ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10176.40 10300.00 10395.45 10186.00 10366.65 1.87 675 69.41 393 39.15 14536.60 8995.00
544550 Pace Digitek B 2.00 180.95 182.95 183.00 175.20 175.75 -2.87 37502 67.13 573 14.17 232.20 139.50
543637 Pace E-Com MT 10.00 17.96 18.74 18.74 17.31 17.52 -2.45 6000 1.06 5 73.00 34.20 12.66
523483 Pacific Inds X 10.00 143.95 140.05 145.00 140.00 140.05 -2.71 61 0.09 7 24.48 238.70 110.15
531395 Padam Cotton X 1.00 1.03 0.98 1.07 0.98 0.98 -4.85 33390934 328.31 1518 2.45 9.15 0.98
532350 Padmalaya Te Z 10.00 4.49 4.27 4.49 4.27 4.27 -4.90 2719 0.12 9 -19.41 6.70 3.42
531779 Padmanabh Al X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 20 0.00 4 233.33 22.10 12.50
526905 Padmanabh In XT 10.00 9.90 9.90 9.90 9.90 9.90 0.00 110 0.01 5 -3.85 13.18 5.76
531396 Pagaria Ener X 10.00 9.24 9.70 9.70 9.70 9.70 4.98 1 0.00 1 -194.00 16.47 6.03
532827 Page Inds. A1 10.00 37463.20 37601.05 37665.00 36710.15 36887.55 -1.54 238 88.47 123 54.90 50470.60 29800.00
532900 Paisalo Digi A1 1.00 47.65 47.26 47.99 46.86 47.63 -0.04 412749 195.99 1354 20.35 48.24 29.40
544657 Pajson Agro MT 10.00 205.00 204.75 204.75 204.75 204.75 -0.12 1200 2.46 1 23.86 255.00 120.05
516030 Pakka B 10.00 96.74 96.74 96.74 95.43 96.05 -0.71 2007 1.93 45 65.34 225.20 74.67
540648 Palash Sec B 10.00 97.38 101.00 101.00 97.00 98.45 1.10 10125 9.82 79 7.76 147.95 80.00
539121 Palco Metals X 10.00 150.20 159.45 159.45 152.00 152.85 1.76 457 0.71 29 13.98 239.90 88.85
541444 Palm Jewels B 10.00 17.31 17.35 17.80 17.00 17.21 -0.58 1447 0.25 24 18.91 32.90 14.25
532521 Palred Tech B 10.00 37.05 38.86 38.90 38.13 38.90 4.99 946 0.37 12 -5.72 73.60 26.30
511525 Pan (I) Corp XT 10.00 1.94 1.97 2.02 1.87 2.00 3.09 105110 2.05 119 -33.33 2.82 1.35
517397 Pan Electron X 10.00 26.83 27.91 27.92 25.61 26.00 -3.09 1903 0.51 50 -6.75 77.13 25.61
544698 PAN HR Solut M 10.00 70.00 73.80 74.40 72.00 74.40 6.29 92800 68.05 24 10.83 85.50 43.00
538742 Panabyte Tec XT 10.00 29.04 28.50 29.00 28.50 29.00 -0.14 2050 0.59 12 -85.29 47.95 24.00
531349 Panacea Biot B 1.00 377.35 376.80 383.40 368.05 369.85 -1.99 5486 20.52 230 -291.22 581.00 293.10
538860 Panafic Indl XT 1.00 1.07 1.07 1.08 1.02 1.02 -4.67 639999 6.79 98 102.00 1.30 0.50
524820 Panama Petro B 2.00 275.55 274.65 279.05 273.85 278.65 1.13 2107 5.84 107 9.08 411.15 229.00
508941 Panaso.Carbo X 10.00 475.05 477.85 482.50 475.25 481.85 1.43 1305 6.28 43 10.73 596.00 421.05
504093 Panasonic En X 10.00 289.80 292.00 298.90 285.55 289.00 -0.28 3561 10.32 171 73.91 415.00 248.00
513511 Panch.Steel X 10.00 308.40 319.95 330.00 314.95 320.00 3.76 1825 5.95 73 -280.70 384.50 144.00
531726 Panchsheel O X 10.00 116.13 117.00 117.00 111.55 113.82 -1.99 22541 25.51 169 12.17 184.00 86.10
526345 Panjon X 10.00 23.63 24.89 24.89 23.35 23.84 0.89 11658 2.75 61 54.18 30.00 16.10
531280 Pankaj Poly. XT 10.00 64.63 61.51 66.60 61.51 64.98 0.54 11816 7.64 36 17.24 75.97 14.70
539469 Panorama Std B 2.00 42.09 43.64 43.64 41.50 41.79 -0.71 110511 46.70 262 29.43 61.39 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint XT 10.00 11.82 11.51 12.41 11.23 11.56 -2.20 288615 32.82 303 5.12 14.20 6.12
524055 Panther Indl XT 10.00 80.20 84.21 84.21 84.21 84.21 5.00 1140 0.96 2 -58.89 84.21 35.24
500322 Panyam Cemen XT 10.00 113.10 113.10 118.75 113.10 113.55 0.40 153 0.17 10 -1.05 195.45 102.70
544383 Paradeep Par M 10.00 153.65 156.00 159.00 153.65 157.05 2.21 46800 73.50 31 16.65 184.75 92.50
543530 Paradeep Pho A1 10.00 134.30 135.05 135.55 130.65 131.05 -2.42 208062 275.86 1322 13.59 234.05 99.80
539889 Parag Milk F B 10.00 230.25 229.30 233.20 225.20 226.10 -1.80 36783 84.22 845 21.93 377.20 178.35
531255 Paragon Fin. X 10.00 52.70 49.00 54.68 49.00 51.00 -3.23 1365 0.70 16 7.37 69.98 38.20
530555 Paramount Co B 2.00 39.24 39.18 41.20 39.00 39.46 0.56 85796 34.11 672 20.77 62.39 28.40
543367 Paras Defenc A1 5.00 806.45 813.90 835.00 801.60 810.80 0.54 72265 591.68 3150 89.00 971.80 580.00
521246 Paras Petro T 1.00 2.16 2.16 2.20 2.16 2.20 1.85 15953 0.35 21 -- 3.24 1.55
544645 Park Medi Wo B 2.00 234.20 234.50 238.80 234.50 235.20 0.43 12302 29.01 368 49.52 242.45 138.15
524628 Parker Agro. X 10.00 15.20 15.20 15.20 15.20 15.20 0.00 1 0.00 1 10.56 24.00 13.80
532911 Parle Inds. X 10.00 5.11 5.23 5.23 5.00 5.03 -1.57 496847 25.18 620 -251.50 17.50 4.11
540359 Parmax Pharm X 10.00 31.00 31.00 31.00 31.00 31.00 0.00 55 0.02 2 -2.29 55.02 22.60
544330 Parmeshwar M M 10.00 175.35 183.95 188.80 182.95 185.25 5.65 48000 88.89 24 39.25 188.80 60.01
540467 Parmeshwari X 10.00 104.53 109.75 109.75 109.75 109.75 4.99 50 0.05 1 3.50 109.75 21.60
506128 Parnax Lab X 10.00 162.10 164.65 168.00 160.35 164.90 1.73 4992 8.18 46 15.11 169.00 85.60
542694 Parshva Entp B 10.00 173.70 173.00 173.00 173.00 173.00 -0.40 32 0.06 2 910.53 313.68 142.00
511176 Parshwanath XT 10.00 103.95 109.14 109.14 106.65 106.65 2.60 125 0.13 4 97.84 154.25 71.80
532780 Parsvnath Dv T 5.00 8.10 8.10 8.33 7.94 8.16 0.74 18185 1.48 29 -0.80 27.46 5.71
541347 Parvati Swtn XT 5.00 7.67 7.84 7.88 7.62 7.72 0.65 2659 0.21 32 -13.31 11.60 6.35
521080 Pasari Spin X 10.00 7.42 6.72 7.74 6.72 6.99 -5.80 9017 0.64 45 24.96 10.49 5.57
544448 Pashupati Co B 1.00 87.70 91.80 91.80 88.05 88.15 0.51 5177 4.62 199 87.28 115.35 66.01
500456 Pasupati Acr B 10.00 50.38 50.40 50.95 49.12 50.48 0.20 11240 5.67 236 8.19 66.00 40.15
503092 Pasupati Spg X 10.00 27.53 27.53 27.53 27.53 27.53 0.00 4 0.00 1 27.26 43.49 25.85
500368 Patanjali Fd A1 2.00 465.00 466.00 469.40 461.95 466.55 0.33 1541356 7149.81 70873 30.78 653.99 451.25
517417 Patel Airtem XT 10.00 331.05 337.85 338.60 315.20 328.65 -0.72 8435 28.09 144 12.18 538.95 180.10
544460 Patel Chem S M 10.00 89.13 89.50 91.90 89.13 91.59 2.76 36800 33.22 12 21.55 120.90 56.10
531120 Patel Engg. A1 1.00 29.24 29.26 29.71 28.62 28.72 -1.78 733113 212.84 3622 11.18 44.82 22.08
526381 Patel Integ. B 10.00 11.65 11.88 11.88 11.30 11.46 -1.63 5884 0.67 37 9.39 18.90 8.03
544487 Patel Retail B 10.00 212.25 215.20 215.25 208.45 211.10 -0.54 2639 5.59 84 19.46 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.38 8.38 8.38 8.38 8.38 0.00 1 0.00 1 -17.83 10.68 7.02
543798 Patron Exim MT 10.00 2.57 2.57 2.57 2.45 2.45 -4.67 32000 0.79 6 0.98 9.92 1.42
514326 Patspin (I) XT 10.00 7.64 7.64 7.95 7.30 7.32 -4.19 1825 0.14 29 -2.04 12.65 5.87
539113 Paul Merchan B 10.00 575.00 589.80 590.00 584.80 584.80 1.70 39 0.23 5 0.64 823.00 407.00
532742 Paushak B 5.00 470.35 471.55 474.80 459.35 468.90 -0.31 754 3.56 109 31.77 991.20 343.00
543915 Pavna Inds. T 1.00 20.70 20.70 20.70 20.00 20.00 -3.38 3544 0.71 25 71.43 49.44 13.21
543390 PB Fintech A1 2.00 1667.30 1691.60 1713.00 1667.20 1682.25 0.90 168053 2859.28 2900 134.37 1977.75 1334.20
532676 PBA Infrast. X 10.00 11.53 11.01 11.46 10.25 11.10 -3.73 2254 0.24 25 -0.68 17.00 7.00
514087 PBM Polytex X 10.00 57.63 57.52 57.52 57.39 57.39 -0.42 20 0.01 2 -62.38 88.95 44.15
534809 PC Jeweller A1 1.00 9.47 9.58 9.80 9.45 9.52 0.53 5190008 496.24 4475 14.00 19.65 7.45
506590 PCBL Chem. A1 1.00 296.35 299.25 302.50 295.70 298.85 0.84 75323 225.22 1654 45.63 437.40 226.30
517119 PCS Tech. X 10.00 22.29 22.05 23.40 22.05 22.95 2.96 1197 0.27 24 28.33 30.98 16.70
538730 PDS B 2.00 283.70 283.80 284.40 276.75 277.35 -2.24 4261 11.96 231 38.10 464.90 246.00
532808 Pearl Global A1 5.00 1557.70 1573.30 1573.30 1526.00 1528.40 -1.88 930 14.42 151 26.85 1993.30 928.90
543540 Pearl Green M 10.00 137.00 139.00 144.00 139.00 143.90 5.04 3600 5.15 6 553.46 183.65 88.45
523260 Pearl Polyme T 10.00 20.39 20.85 20.85 20.45 20.53 0.69 660 0.14 5 -6.75 41.39 12.31
539273 Pecos Hotels M 10.00 251.00 240.00 240.00 240.00 240.00 -4.38 500 1.20 1 315.79 420.05 163.00
524136 Pee Cee Cosm X 10.00 344.05 369.00 369.00 321.25 341.50 -0.74 2272 7.82 161 11.26 710.00 285.55
531352 Peeti Securt X 10.00 22.00 21.89 22.00 21.89 21.99 -0.05 9 0.00 3 -62.83 25.02 17.00
503031 Peninsula La T 2.00 18.11 18.14 18.14 17.45 17.46 -3.59 24452 4.34 66 -8.86 46.00 13.86
513228 Pennar Inds. B 5.00 170.95 171.65 172.55 168.25 169.00 -1.14 15529 26.52 367 17.11 279.80 128.90
524210 Pentokey Org X 10.00 34.99 41.98 41.98 37.00 37.00 5.74 602 0.23 12 59.68 57.00 28.49
521062 Perfect-Octa X 10.00 4.30 3.99 4.49 3.99 4.10 -4.65 29110 1.18 44 9.76 6.85 3.44
526435 Perfectpac X 2.00 81.01 81.41 87.95 78.06 85.95 6.10 74 0.06 7 18.73 124.50 72.70
504132 Perm Magnets X 10.00 895.90 895.80 945.00 881.60 911.45 1.74 2097 19.19 196 63.38 1229.90 618.60
533179 Persistent S A1 5.00 4803.15 4825.00 4906.45 4782.10 4798.70 -0.09 23893 1153.24 3521 40.59 6597.00 4450.00
532522 Petronet LNG A1 10.00 277.65 277.95 282.45 277.95 280.10 0.88 32728 91.83 1447 11.56 326.50 235.45
500680 Pfizer A1 10.00 4815.85 4815.10 4829.50 4752.25 4764.15 -1.07 468 22.41 158 25.54 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.89 4.89 4.89 4.80 4.80 -1.84 1122 0.05 4 -5.22 14.74 3.81
533581 PG Electropl A1 1.00 564.85 564.85 568.15 547.00 550.85 -2.48 106056 590.08 3667 56.73 905.00 436.85
526747 PG Foils X 10.00 212.85 215.00 218.00 208.90 209.25 -1.69 5694 12.15 87 -73.94 308.00 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 715.00 715.00 715.00 702.55 702.55 -1.74 631 4.44 13 65.05 715.40 148.60
523620 Phaarmasia X 10.00 98.40 95.40 95.40 93.48 93.49 -4.99 1952 1.83 33 3.60 131.75 26.00
524572 Pharmaids Ph X 10.00 30.88 30.88 30.88 29.36 29.62 -4.08 8935 2.66 113 -7.54 73.45 27.10
526481 Phoenix Int. X 10.00 31.99 32.63 33.39 32.63 32.69 2.19 308 0.10 10 19.93 51.00 25.25
503100 Phoenix Mill A1 2.00 1761.25 1802.80 1840.95 1764.30 1796.85 2.02 73042 1314.27 2255 52.51 1965.00 1403.00
542123 Phosphate Co X 10.00 147.00 146.30 146.30 145.00 145.00 -1.36 127 0.18 7 26.03 218.15 125.00
526588 Photoquip(I) X 10.00 15.40 14.63 14.65 14.63 14.65 -4.87 4281 0.63 6 48.83 20.74 11.05
544609 Physicswalla B 1.00 106.47 106.31 112.00 105.58 110.62 3.90 597516 655.24 5447 -147.49 162.05 77.75
524808 Phytochem I. X 10.00 24.79 23.10 24.50 22.00 24.00 -3.19 638 0.15 12 -3.85 36.00 18.53
523642 PI Indl. A1 1.00 3100.15 3148.80 3179.30 3084.25 3090.55 -0.31 17748 557.50 2581 32.31 4329.00 2700.00
530305 Piccadily Ag B 10.00 674.45 669.90 697.65 605.50 611.50 -9.33 149472 956.73 6160 43.84 805.00 483.45
507498 Piccadily Su XT 10.00 40.11 39.11 40.00 39.11 39.24 -2.17 3401 1.35 41 28.43 58.80 30.15
532355 Picturehouse XT 10.00 7.40 7.32 7.77 7.03 7.72 4.32 5980 0.46 32 13.08 10.96 4.57
500331 Pidilite Ind A1 1.00 1393.25 1390.65 1404.35 1386.75 1388.65 -0.33 130365 1827.53 2095 61.66 1575.00 1259.45
500327 Pil Italica B 1.00 8.14 7.90 8.35 7.90 8.18 0.49 22895 1.87 71 43.05 20.51 6.27
539883 Pilani Invt. B 10.00 4792.00 4777.20 4837.00 4725.00 4777.35 -0.31 218 10.40 95 4382.89 5976.00 4000.00
544606 Pine Labs B 1.00 205.60 205.20 207.80 194.90 198.05 -3.67 260947 523.29 4456 943.10 283.70 151.15
514300 Pioneer Embr B 10.00 27.30 27.10 29.90 26.50 28.78 5.42 113034 32.36 1363 -41.11 48.99 19.55
507864 Pioneer Inve B 10.00 102.00 101.23 109.89 101.23 108.45 6.32 92 0.09 13 7.82 133.90 55.00
544178 Piotex Inds. M 10.00 39.00 40.00 40.00 40.00 40.00 2.56 1200 0.48 1 6.78 74.00 31.67
544597 Piramal Fin. B 2.00 2009.75 2025.15 2055.35 1983.95 2013.20 0.17 117473 2372.57 8456 871.52 2073.25 1235.15
543635 Piramal Ph. A1 10.00 164.30 163.75 168.70 159.65 160.15 -2.53 407414 669.25 4277 -65.37 226.00 132.50
513519 Pitti Engg. B 5.00 998.40 1009.00 1011.95 967.80 973.80 -2.46 7568 74.08 625 28.80 1069.85 677.20
500333 Pix Trans B 10.00 1501.15 1523.60 1600.00 1523.60 1560.25 3.94 1498 23.54 161 19.45 1783.85 1225.00
523648 Plastiblend B 5.00 180.85 178.80 185.65 170.40 172.20 -4.78 30586 54.14 736 12.20 232.00 121.00
544134 Platinum Ind B 10.00 243.60 244.00 245.65 237.10 237.35 -2.57 22757 54.16 182 34.96 341.90 183.60
544003 Plaza Wires B 10.00 41.57 41.53 41.57 40.78 40.94 -1.52 2244 0.92 244 34.12 69.75 28.00
534060 PMC Fincorp X 1.00 1.95 1.94 1.98 1.90 1.91 -2.05 810035 15.57 531 19.10 2.56 1.48
544256 PN Gadgil Je B 10.00 669.75 671.35 675.00 666.80 669.75 0.00 5115 34.34 259 58.91 700.00 498.20
532366 PNB Gilts B 10.00 71.39 72.21 72.41 71.00 71.19 -0.28 9725 6.98 157 7.06 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1043.20 1057.60 1068.45 1035.00 1051.95 0.84 38829 409.05 2567 11.96 1141.85 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 220.15 223.60 223.60 216.00 216.25 -1.77 12965 28.24 647 6.94 331.80 157.95
543709 PNGS Gargi M 10.00 876.60 876.60 973.90 876.60 950.50 8.43 33125 312.66 186 32.86 1197.00 686.00
544718 PNGS Reva Di B 10.00 433.55 439.10 476.00 408.00 415.75 -4.11 80501 359.31 3295 22.16 476.00 328.00
539195 POCL Enterp. X 2.00 189.30 187.65 203.00 187.65 196.90 4.01 98355 195.12 884 15.44 290.00 142.00
524570 Poddar Pigm. B 10.00 268.15 265.75 265.75 250.50 253.90 -5.31 211 0.54 30 17.77 335.00 204.20
532486 Pokarna B 2.00 909.00 908.00 923.05 875.20 883.50 -2.81 2137 19.16 150 24.05 1147.35 692.55
540717 Polo Queen I B 2.00 23.07 23.19 23.65 22.70 23.15 0.35 29002 6.74 195 257.22 71.70 14.06
507645 Polson Ltd. X 50.00 11449.15 11635.05 12050.00 11601.10 11750.40 2.63 67 7.96 28 22.85 14500.00 9530.00
531768 Poly Medicur A1 5.00 1511.25 1524.55 1536.55 1504.90 1520.05 0.58 3893 59.17 506 44.32 2936.70 1184.00
542652 Polycab A1 10.00 8259.00 8280.20 8339.95 8120.00 8144.45 -1.39 18380 1512.71 4137 46.69 8724.35 5450.00
506605 Polychem X 10.00 2081.20 2081.00 2081.00 2044.00 2044.00 -1.79 27 0.56 6 4.38 2986.00 1811.10
531454 Polylink Pol X 5.00 19.24 19.74 20.25 19.54 19.76 2.70 4066 0.81 42 85.91 33.40 14.35
537573 Polymac Ther M 10.00 14.75 14.75 14.75 14.75 14.75 0.00 800 0.12 1 -- 20.30 11.31
526043 Polymech.Mch X 10.00 51.94 54.00 55.65 52.01 53.76 3.50 154 0.08 14 69.82 76.00 44.00
524051 Polyplex B 10.00 945.35 945.00 978.00 930.20 951.20 0.62 5986 56.99 599 98.67 1396.80 743.00
539354 Polyspin Exp X 5.00 28.32 28.35 31.90 28.35 29.70 4.87 995 0.30 55 5.05 42.98 25.00
532626 Pondy Oxides B 5.00 1235.50 1244.75 1325.00 1235.00 1318.05 6.68 29935 387.93 1821 36.25 1578.10 677.05
532460 Ponni Sug(E) B 10.00 303.25 314.00 314.00 300.30 301.00 -0.74 585 1.77 65 10.00 368.75 253.50
540727 Poojawest.Mt B 10.00 25.23 25.44 25.68 25.00 25.24 0.04 20491 5.18 86 11.58 36.90 21.01
519359 Poona Dal X 10.00 66.00 65.26 67.79 65.01 67.38 2.09 170 0.11 21 26.32 93.20 57.00
524000 Poonawalla F A1 2.00 416.30 415.80 423.95 408.70 421.55 1.26 113064 470.23 3408 98.03 570.40 362.55
531870 Popular Esta X 10.00 18.42 18.42 18.42 18.42 18.42 0.00 2 0.00 2 -1842.00 28.20 12.62
544259 Popular Foun M 10.00 27.35 27.90 27.90 27.90 27.90 2.01 3000 0.84 1 16.32 37.40 23.00
544144 Popular Veh. B 2.00 102.57 101.97 104.37 101.81 103.06 0.48 663 0.68 27 11.45 163.05 78.50
532933 Porwal Auto X 10.00 52.12 52.98 54.14 52.48 52.77 1.25 9273 4.92 62 5.63 70.88 37.00
543912 Power & Inst B 10.00 113.01 113.10 115.28 112.10 113.00 -0.01 1679 1.90 80 17.77 195.75 90.60
532810 Power Financ A1 10.00 480.90 477.90 477.95 462.20 464.10 -3.49 419267 1956.43 7328 6.07 486.45 330.05
532898 Power Grid A1 10.00 318.95 321.45 323.80 318.65 320.35 0.44 932429 3011.45 3393 19.19 324.80 250.05
539302 Power Mech P A1 10.00 2480.95 2509.40 2549.00 2451.00 2460.90 -0.81 6784 169.46 1007 22.98 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.05 93.45 93.45 93.03 93.07 0.02 99485 92.67 955 6.25 98.50 79.48
544744 Powerica B 5.00 483.15 490.05 497.50 477.80 492.40 1.91 50771 248.31 1977 37.36 497.50 365.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 214.20 215.70 217.10 208.90 212.15 -0.96 1795 3.86 86 1767.92 295.35 161.50
544379 Prabha Energ B 1.00 161.10 162.00 166.00 159.40 161.10 0.00 3188 5.22 124 -5370.00 315.12 136.86
530361 Prabhhans In X 10.00 27.17 27.18 29.88 26.50 29.34 7.99 7837 2.32 76 10.01 125.00 26.50
513532 Pradeep Met. B 10.00 377.50 378.60 397.00 378.60 385.65 2.16 2182 8.54 104 24.56 404.95 205.00
500192 Prag Bosimi X 10.00 1.93 1.99 1.99 1.89 1.93 0.00 6532 0.13 28 -1.31 2.75 1.41
522205 Praj Ind. A1 2.00 395.35 398.65 408.55 398.10 401.15 1.47 153471 618.10 3923 141.75 538.40 273.05
531746 Prajay Engs. B 10.00 22.91 24.70 24.70 21.92 22.01 -3.93 5865 1.36 64 -6.27 33.80 16.10
506022 Prakash Inds B 10.00 147.25 145.75 147.15 144.00 144.65 -1.77 17495 25.47 369 7.84 191.00 110.00
542684 Prakash Pipe B 10.00 215.45 217.10 217.70 213.30 213.60 -0.86 1922 4.14 163 12.75 479.90 163.40
533239 Prakash Stlg B 1.00 4.76 4.46 4.81 4.46 4.68 -1.68 31324 1.46 164 78.00 6.99 3.85
531437 Prakash Wool X 10.00 24.18 24.99 25.80 24.50 24.66 1.99 1016 0.25 34 4.87 33.40 17.86
519014 Prashant (I) X 10.00 15.12 15.87 15.87 15.87 15.87 4.96 110 0.02 2 0.93 28.33 10.35
540724 Prataap Snak B 5.00 1005.65 1003.75 1007.10 996.45 1006.10 0.04 163 1.64 25 118.36 1244.35 858.80
526490 Pratik Panel X 1.00 6.81 7.20 7.20 6.42 6.87 0.88 39328 2.68 85 29.87 10.76 5.32
531257 Pratiksha Ch X 10.00 18.38 18.00 18.00 17.01 17.33 -5.71 6289 1.10 36 3.69 27.75 15.01
531637 Praveg B 10.00 307.65 307.00 324.00 306.95 316.95 3.02 35595 113.77 1083 -337.18 580.00 175.00
540901 Praxis Home B 5.00 8.07 8.15 8.49 7.77 7.90 -2.11 63517 5.12 106 4.36 14.65 5.24
539636 Prec.Camshaf B 10.00 164.25 163.70 166.00 158.50 159.90 -2.65 19412 31.36 381 18.61 263.30 104.05
517258 Precision El X 10.00 149.40 156.85 156.85 142.00 146.55 -1.91 2798 4.28 61 183.19 266.30 103.50
523539 Precision Wr B 1.00 412.65 410.00 420.20 410.00 415.85 0.78 25229 105.29 1166 57.60 420.20 126.20
530331 Premco Glob. B 10.00 430.00 427.05 441.00 427.05 429.05 -0.22 302 1.29 16 14.42 685.00 380.00
500540 Premier T 10.00 2.78 2.79 2.90 2.79 2.90 4.32 437 0.01 5 -1.37 4.15 2.71
511016 Premier Cap. X 1.00 5.77 6.00 6.03 5.98 6.00 3.99 4067 0.24 12 -300.00 9.60 5.39
533100 Premier Ener X 10.00 7.36 7.55 7.72 7.31 7.71 4.76 87036 6.64 74 -154.20 17.00 4.80
544238 Premier Ener A1 1.00 1036.55 1036.20 1045.50 1029.00 1038.55 0.19 47074 488.64 2079 203.24 1163.50 660.80
526247 Premier Expl A1 2.00 547.30 553.55 569.70 550.00 557.30 1.83 34151 191.39 1033 69.66 682.90 378.80
514354 Premier Poly T 1.00 53.51 53.00 54.90 52.55 52.63 -1.64 2410 1.29 31 19.07 69.00 38.00
509835 Premier Syn. X 10.00 15.31 15.26 15.97 15.26 15.97 4.31 101 0.02 2 5.27 28.50 12.50
531802 Prerna Infra X 10.00 23.18 23.89 24.35 23.14 23.68 2.16 35444 8.48 67 45.54 36.97 19.03
533274 Prestige Est A1 10.00 1405.40 1401.90 1454.25 1401.90 1434.75 2.09 22311 319.86 1964 63.68 1812.40 1090.45
543363 Prevest Denp M 10.00 426.60 420.60 437.45 420.00 436.70 2.37 6000 25.67 23 26.45 622.05 318.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 595.80 595.25 602.00 592.00 595.50 -0.05 8666 51.83 602 34.17 694.95 408.10
519262 Prima Agro X 10.00 19.18 19.18 20.05 18.23 19.24 0.31 332 0.06 16 9.72 27.00 12.75
531246 Prima Ind. X 10.00 16.90 17.25 17.25 16.80 17.00 0.59 696 0.12 12 47.22 39.47 14.98
530589 Prima Plasti XT 10.00 97.99 102.45 102.85 98.05 102.48 4.58 10368 10.53 142 6.05 159.82 80.36
535514 Prime Capitl X 10.00 7.86 7.47 7.47 7.47 7.47 -4.96 10 0.00 1 6.73 8.86 4.66
540404 Prime Custom B 10.00 227.80 229.75 232.70 220.05 227.95 0.07 7403 16.87 120 25.73 324.50 145.00
532748 Prime Focus B 1.00 309.40 313.10 321.20 300.00 314.25 1.57 68097 210.16 1442 -257.58 367.25 90.15
519299 Prime Inds. XT 5.00 48.60 48.00 50.00 46.21 47.73 -1.79 4591 2.22 23 13.76 80.00 22.10
530695 Prime Prop.D X 5.00 20.89 21.46 23.30 20.65 21.53 3.06 4154 0.87 33 36.49 47.00 15.35
500337 Prime Secur. B 5.00 291.95 290.00 299.90 284.45 285.05 -2.36 1471 4.28 81 35.59 325.00 223.20
521149 Prime Urban X 2.00 8.59 9.11 9.11 8.32 8.33 -3.03 2826 0.24 24 10.04 19.00 6.99
506852 Primo Chem. B 2.00 23.62 23.50 23.50 22.81 22.82 -3.39 17293 4.00 288 61.68 31.44 16.21
542907 Prince Pipes B 10.00 267.70 265.65 272.65 262.15 265.50 -0.82 20598 55.15 543 71.18 387.90 204.60
500338 Prism Johnsn B 10.00 132.90 134.10 134.25 131.65 132.45 -0.34 11659 15.51 345 34.05 172.15 115.70
512217 Prism Medico XT 10.00 32.99 32.33 34.49 31.35 31.49 -4.55 40574 13.24 114 -34.60 34.49 12.49
501314 Prismx Glob. X 1.00 0.66 0.67 0.67 0.64 0.66 0.00 78394 0.51 117 16.50 0.95 0.46
531688 Prithvi Exch X 10.00 117.84 127.80 127.80 120.51 120.98 2.66 799 0.97 16 36.11 203.50 91.25
539359 Pritika Auto B 2.00 13.63 13.46 14.28 13.46 13.74 0.81 31129 4.25 184 11.55 21.00 10.32
532387 Pritish Nand T 10.00 20.61 20.61 21.64 20.61 20.79 0.87 1378 0.29 11 -2.76 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3268.05 3349.00 3349.00 3245.35 3319.55 1.58 4571 150.71 809 43.17 3433.00 1853.60
524580 Priya X 10.00 24.99 24.50 24.50 24.50 24.50 -1.96 55 0.01 2 1.70 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.11 33.77 33.77 33.77 33.77 1.99 10330 3.49 14 -33.11 48.90 21.41
511557 Pro Fin Cap. Z 1.00 4.05 4.10 4.10 3.91 4.02 -0.74 948612 37.95 347 201.00 7.65 1.86
500126 Procter & Gm A1 10.00 5109.10 5132.55 5167.70 5115.00 5126.30 0.34 162 8.33 83 28.99 6700.00 4699.70
544643 Prodocs Solu MT 10.00 192.55 196.00 196.00 188.70 188.70 -2.00 2000 3.85 2 26.03 254.30 141.00
526494 Promact Plas X 10.00 9.01 9.00 9.00 9.00 9.00 -0.11 2 0.00 1 -18.37 13.40 8.08
544752 PropShare Ce IF ******* 1030000.00 1030000.00 1037000.00 1030000.00 1035000.00 0.49 4 41.32 4 -- 1037000.00 9999.00
544462 Propshare Ti IF ******* 1085000.00 1085000.00 1085000.00 1085000.00 1085000.00 0.00 1 10.85 1 -94.86 1085000.00 10450.00
543814 Prospect Con M 10.00 43.20 48.00 48.00 48.00 48.00 11.11 1000 0.48 1 36.92 106.05 43.01
544410 Prostarm Inf B 10.00 155.85 156.60 159.15 155.60 156.60 0.48 9365 14.73 370 29.00 253.00 107.10
544021 Protean eGov A1 10.00 536.35 536.00 547.60 531.85 533.45 -0.54 26291 142.20 1129 20.24 1435.40 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Real B 2.00 62.99 63.00 68.70 59.11 62.20 -1.25 95484 61.49 539 -32.91 71.60 33.11
543527 Prudent Corp A1 5.00 2817.80 2819.10 2871.35 2816.45 2860.20 1.50 7371 210.62 388 55.15 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.05 16.71 16.71 16.70 16.71 -1.99 2 0.00 2 10.38 48.35 11.17
505502 PS IT Infra X 10.00 1.48 1.50 1.50 1.50 1.50 1.35 8477 0.13 9 -6.82 1.92 0.86
540544 PSP Projects B 10.00 756.05 765.95 779.00 761.15 775.10 2.52 1988 15.26 143 75.18 1030.80 569.30
590108 PSU Bnk BeES B 1.00 96.24 96.24 97.80 95.80 96.03 -0.22 64938 62.79 445 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.93 32.46 32.79 31.40 31.78 -0.47 87575 28.08 485 6.15 44.49 23.78
532524 PTC India A1 10.00 205.70 208.95 210.80 203.25 204.25 -0.70 153688 318.78 2204 7.10 210.80 149.90
539006 PTC Inds. A1 10.00 15957.60 16020.00 16099.90 15860.20 15879.75 -0.49 143 22.87 93 359.43 19439.95 11918.10
509220 PTL Enterp. B 1.00 39.66 40.45 40.45 39.50 40.13 1.19 5094 2.03 61 12.74 47.80 35.30
539785 Pudumjee Pap B 1.00 86.42 85.23 87.00 84.55 84.83 -1.84 3629 3.10 234 8.68 148.05 63.11
512591 Pulsar Intl. X 1.00 1.04 0.99 0.99 0.99 0.99 -4.81 1177775 11.66 837 12.38 6.58 0.80
533295 Pun&Sind Bk B 10.00 25.09 25.09 25.52 25.00 25.04 -0.20 255100 64.45 1701 13.46 34.43 20.46
500346 Pun.Communi. B 10.00 53.17 54.00 54.90 54.00 54.66 2.80 2369 1.30 26 16.12 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 111.40 111.80 112.55 110.85 111.15 -0.22 876977 981.19 7322 7.18 135.15 89.45
544141 Pune E Stock M 10.00 306.00 299.00 302.20 296.00 300.25 -1.88 8000 23.95 10 56.54 333.95 130.00
506618 Punjab Chem. B 10.00 1094.25 1080.00 1135.55 1073.50 1128.35 3.12 909 10.04 236 23.05 1664.95 875.90
532891 Puravankara B 5.00 215.80 214.45 219.15 214.45 217.00 0.56 8801 19.13 485 -38.00 338.50 160.00
530077 Puretrop Fru X 10.00 177.00 181.40 185.00 173.70 176.05 -0.54 4463 8.02 96 6.99 200.00 107.10
540159 Purple Agrot X 10.00 5.30 5.06 5.25 5.06 5.25 -0.94 1384 0.07 11 25.00 8.20 2.92
544191 Purple Fin. X 10.00 67.70 68.00 69.47 66.68 69.14 2.13 113676 78.43 160 -63.43 69.95 33.00
544627 Purple Wave M 10.00 134.35 137.50 147.00 112.00 118.80 -11.57 675000 858.69 571 12.05 147.00 102.40
538647 Purshot.Inv X 10.00 39.78 39.78 39.78 35.86 36.46 -8.35 3024 1.10 29 34.72 46.00 30.00
517556 PVP Ventures B 10.00 32.49 32.79 33.80 32.71 33.34 2.62 162531 53.97 364 -107.55 39.88 18.26
532689 PVR Inox A1 10.00 1052.65 1051.60 1098.00 1050.60 1092.25 3.76 39587 427.07 4084 479.06 1249.00 900.05
536659 PVV Infra X 5.00 3.73 3.82 3.92 3.70 3.83 2.68 2370182 90.47 729 10.64 5.65 2.23
543969 Pyramid Tech B 10.00 172.90 173.50 174.00 168.20 170.05 -1.65 855 1.45 46 24.61 190.00 132.20