ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 17281.45 17399.95 17747.85 17189.95 17316.70 0.20 645 112.92 369 75.43 19086.20 14981.20
543637 Pace E-Com M 10.00 26.63 27.00 27.45 26.80 27.28 2.44 74400 20.13 32 113.67 35.78 15.80
523862 Pacheli Indl XT 10.00 17.31 17.31 17.31 17.31 17.31 0.00 1000 0.17 2 49.46 17.85 5.75
523483 Pacific Inds X 10.00 283.70 283.75 293.90 283.75 288.05 1.53 2382 6.91 54 16.71 299.00 131.10
531395 Padam Cotton X 10.00 50.50 52.77 53.02 48.10 49.37 -2.24 7626 3.72 64 11.59 56.99 13.63
532350 Padmalaya Te Z 10.00 2.90 2.93 2.99 2.76 2.97 2.41 17909 0.51 27 -22.85 4.45 1.71
531779 Padmanabh Al X 10.00 26.77 27.00 28.10 26.55 26.78 0.04 1276 0.35 21 30.09 37.30 19.10
526905 Padmanabh In XT 10.00 6.10 6.10 6.10 5.80 5.80 -4.92 3053 0.18 22 -2.26 8.40 2.43
531396 Pagaria Ener XT 10.00 9.09 9.49 9.50 8.65 8.73 -3.96 3661 0.33 35 79.36 12.58 3.20
532827 Page Inds. A1 10.00 41323.40 41524.95 41604.30 41206.90 41424.70 0.25 518 214.49 299 81.15 42850.00 33100.00
532900 Paisalo Digi A1 1.00 68.37 69.99 71.40 68.93 69.65 1.87 129729 91.01 1310 35.00 99.62 26.86
516030 Pakka B 10.00 272.90 274.20 283.00 270.85 274.60 0.62 68504 190.13 2407 24.94 398.40 121.75
540648 Palash Sec B 10.00 135.65 142.70 142.70 135.05 138.55 2.14 1399 1.99 15 -14.40 165.00 97.20
539121 Palco Metals X 10.00 79.16 79.75 79.75 75.50 78.45 -0.90 148 0.12 14 11.08 115.00 52.60
541444 Palm Jewels B 10.00 20.32 20.70 22.50 20.51 21.68 6.69 11220 2.40 81 52.88 24.70 11.83
532521 Palred Tech T 10.00 103.00 106.00 108.15 103.15 107.55 4.42 8140 8.63 100 -38.41 229.30 84.55
511525 Pan (I) Corp X 10.00 2.27 2.22 2.38 2.22 2.38 4.85 238682 5.64 286 -39.67 3.55 1.86
517397 Pan Electron XT 10.00 61.78 63.00 63.01 60.71 63.01 1.99 1220 0.75 16 -6.92 86.10 26.00
538742 Panabyte Tec X 10.00 24.39 24.50 24.80 23.37 24.31 -0.33 19417 4.73 39 -46.75 30.85 13.40
531349 Panacea Biot B 1.00 136.80 136.80 139.90 136.05 137.70 0.66 38875 53.49 729 -573.75 202.20 112.70
538860 Panafic Indl X 1.00 1.63 1.68 1.71 1.61 1.68 3.07 1140944 19.08 1197 -- 2.02 0.83
524820 Panama Petro B 2.00 425.40 430.85 443.00 422.60 425.30 -0.02 11894 51.68 736 13.18 444.35 283.05
508941 Panaso.Carbo X 10.00 504.75 506.00 509.70 501.35 503.70 -0.21 5871 29.64 180 13.01 600.30 382.20
504093 Panasonic En X 10.00 552.15 560.00 560.00 547.20 550.60 -0.28 8579 47.19 192 35.48 615.00 291.80
513511 Panch.Steel X 10.00 205.00 209.75 214.00 200.00 202.15 -1.39 2870 5.96 56 129.58 259.90 102.60
531726 Panchsheel O X 10.00 260.45 258.05 280.00 255.20 277.15 6.41 173869 478.20 1072 23.13 280.00 160.00
526345 Panjon XT 10.00 20.09 20.59 20.69 19.80 20.02 -0.35 22779 4.63 157 200.20 24.99 11.90
506122 Pankaj Piyus XT 10.00 272.45 267.05 270.00 267.05 267.05 -1.98 590 1.59 9 -2.35 289.95 88.90
531280 Pankaj Poly. X 10.00 11.47 11.06 11.44 10.90 11.10 -3.23 7642 0.84 24 -48.26 12.10 5.01
539469 Panorama Std X 10.00 1047.45 1051.10 1060.00 1038.05 1052.70 0.50 75753 796.08 626 36.89 1094.00 196.00
539143 Panth Infint X 10.00 6.92 6.81 7.03 6.51 6.83 -1.30 91446 6.23 391 -22.77 11.35 6.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 215.00 210.70 210.70 210.70 210.70 -2.00 656 1.38 20 -3.07 263.25 11.32
530291 Paos Inds. XT 10.00 39.97 40.76 40.76 40.76 40.76 1.98 1200 0.49 2 -83.18 40.76 8.56
543530 Paradeep Pho A1 10.00 83.43 86.53 86.53 83.77 84.13 0.84 162867 138.82 1353 68.40 95.70 58.70
539889 Parag Milk F B 10.00 197.60 197.60 205.65 192.80 199.00 0.71 1962467 3908.16 3418 24.63 290.00 150.00
531255 Paragon Fin. X 10.00 64.24 67.45 67.45 67.45 67.45 5.00 20636 13.92 23 33.39 80.76 29.00
507970 Param. Cosmt X 10.00 50.00 50.00 53.00 50.00 51.23 2.46 2921 1.50 29 1280.75 61.36 33.90
530555 Paramount Co B 2.00 73.14 74.49 76.79 73.90 75.19 2.80 142591 108.36 1241 26.66 116.70 37.27
543367 Paras Defenc T 10.00 1264.15 1264.15 1319.40 1264.15 1305.60 3.28 7884 102.81 745 158.83 1592.75 605.00
521246 Paras Petro T 1.00 4.03 4.22 4.23 4.00 4.23 4.96 321636 13.46 531 -423.00 4.41 0.80
524628 Parker Agro. X 10.00 17.75 17.01 18.63 17.01 18.29 3.04 783 0.14 13 8.17 29.13 9.10
532911 Parle Inds. XT 10.00 11.27 11.16 11.45 11.16 11.28 0.09 50227 5.69 506 564.00 18.39 6.26
540359 Parmax Pharm XT 10.00 36.26 37.11 37.97 34.46 37.67 3.89 5368 1.98 42 -2.45 47.77 24.18
506128 Parnax Lab XT 10.00 94.65 96.00 96.00 93.00 94.40 -0.26 6576 6.20 85 11.29 167.90 68.11
542694 Parshva Entp B 10.00 169.70 168.05 169.50 168.05 169.50 -0.12 12 0.02 5 678.00 269.00 144.00
511176 Parshwanath X 10.00 62.00 64.00 65.10 62.01 65.10 5.00 86 0.06 4 39.22 85.00 30.40
532780 Parsvnath Dv B 5.00 11.74 11.74 12.20 11.74 11.93 1.62 57045 6.83 360 -0.88 17.30 7.05
541347 Parvati Swtn XT 5.00 11.02 11.25 11.25 10.60 10.96 -0.54 39341 4.27 220 109.60 17.51 8.71
521080 Pasari Spin X 10.00 10.70 10.91 11.19 10.73 10.94 2.24 53762 5.92 209 35.29 12.60 6.01
500456 Pasupati Acr B 10.00 39.37 38.68 40.77 38.68 39.68 0.79 45659 18.27 544 26.81 51.25 27.95
511734 Pasupati Fin XT 10.00 5.14 5.24 5.24 5.24 5.24 1.95 550 0.03 2 -20.15 5.24 1.41
503092 Pasupati Spg XT 10.00 32.49 33.00 33.00 32.00 32.99 1.54 411 0.14 9 52.37 40.54 22.53
500368 Patanjali Fd A1 2.00 1637.85 1625.00 1671.00 1625.00 1666.45 1.75 15761 261.52 1344 -1543.01 1769.15 1170.10
517417 Patel Airtem XT 10.00 712.85 748.45 748.45 720.10 748.45 4.99 27698 206.83 540 27.74 789.70 290.00
531120 Patel Engg. A1 1.00 60.19 59.76 61.41 59.75 60.45 0.43 589881 357.81 2980 18.89 79.00 41.99
526381 Patel Integ. B 10.00 25.19 25.00 28.15 25.00 27.66 9.81 771911 209.32 4082 32.16 29.40 13.10
524031 Patidar Buil XT 10.00 11.00 11.47 11.50 10.45 11.44 4.00 3803 0.43 19 -63.56 14.40 4.66
543798 Patron Exim M 10.00 8.30 8.35 8.45 8.35 8.45 1.81 12000 1.01 3 3.38 13.95 7.44
514326 Patspin (I) X 10.00 14.81 15.19 16.00 14.51 14.62 -1.28 93399 14.19 364 -6.80 18.57 10.21
539113 Paul Merchan X 10.00 797.40 793.00 829.00 793.00 795.75 -0.21 3576 28.71 196 4.49 1479.90 583.80
532742 Paushak B 10.00 5571.80 5569.95 6063.50 5568.00 5936.60 6.55 5688 336.33 1320 33.64 6886.00 4464.00
543915 Pavna Inds. B 10.00 479.15 505.00 505.00 475.35 476.55 -0.54 2588 12.44 238 54.97 640.05 293.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1476.65 1452.85 1510.85 1452.85 1498.35 1.47 30874 462.40 2575 1019.29 1544.15 661.25
532676 PBA Infrast. B 10.00 12.44 12.99 13.25 12.25 12.46 0.16 20817 2.61 235 6.88 16.00 7.50
514087 PBM Polytex X 10.00 95.63 98.87 103.70 97.10 100.38 4.97 21175 21.41 96 -10.70 114.35 71.70
534809 PC Jeweller B 10.00 81.75 85.83 85.83 84.80 85.83 4.99 1338518 1148.51 1298 -6.35 85.83 25.45
506590 PCBL A1 1.00 287.75 288.15 299.00 287.95 290.95 1.11 139764 410.82 2741 22.36 343.35 151.40
517119 PCS Tech. X 10.00 29.70 31.18 31.18 31.18 31.18 4.98 12650 3.94 56 63.63 37.30 12.85
538730 PDS B 2.00 505.60 506.05 569.00 506.05 551.75 9.13 18320 100.58 1444 50.16 666.00 316.45
532808 Pearl Global B 5.00 890.35 891.50 980.00 891.50 973.05 9.29 61057 581.76 4813 25.40 980.00 301.95
543540 Pearl Green M 10.00 177.00 179.95 179.95 179.95 179.95 1.67 600 1.08 1 599.83 329.00 124.35
523260 Pearl Polyme T 10.00 32.15 33.00 33.00 31.20 31.31 -2.61 12618 3.95 42 80.28 48.45 21.70
539273 Pecos Hotels MT 10.00 369.40 350.95 350.95 350.95 350.95 -4.99 1000 3.51 1 461.78 401.00 75.25
524136 Pee Cee Cosm X 10.00 453.45 475.00 475.00 440.00 441.95 -2.54 6553 29.16 224 11.22 525.75 199.50
531352 Peeti Securt X 10.00 23.68 24.85 24.85 22.50 24.83 4.86 334 0.08 10 22.78 29.25 16.73
503031 Peninsula La B 2.00 66.98 66.16 68.50 66.16 67.13 0.22 98328 66.69 956 16.10 78.00 28.15
513228 Pennar Inds. B 5.00 178.15 181.40 181.40 177.25 179.80 0.93 24901 44.77 711 24.66 191.50 77.60
524210 Pentokey Org X 10.00 50.00 50.00 52.28 50.00 50.50 1.00 701 0.36 18 36.33 129.75 37.17
501144 Peoples Inv. XT 10.00 151.80 154.80 154.80 154.80 154.80 1.98 5 0.01 1 -- 154.80 14.01
521062 Perfect-Octa XT 10.00 2.99 3.13 3.13 2.91 3.04 1.67 8375 0.26 41 43.43 3.13 1.55
526435 Perfectpac XT 2.00 118.00 123.90 123.90 121.00 121.70 3.14 2361 2.88 22 20.35 179.95 75.00
504132 Perm Magnets B 10.00 1023.00 1039.80 1054.90 1025.00 1045.20 2.17 7916 82.34 595 44.50 1721.00 901.70
533179 Persistent S A1 5.00 4717.65 4720.00 4830.05 4720.00 4769.90 1.11 22045 1056.41 3185 62.75 4925.00 2318.82
532522 Petronet LNG A1 10.00 365.25 366.65 377.50 366.40 372.50 1.98 236707 883.21 3907 14.19 377.50 191.65
500680 Pfizer A1 10.00 5300.80 5290.00 5329.95 5223.35 5240.25 -1.14 2095 110.68 610 43.48 5372.30 3800.00
533581 PG Electropl A1 1.00 450.25 462.00 469.45 434.40 441.40 -1.97 255175 1142.02 8921 62.34 469.45 144.96
526747 PG Foils X 10.00 193.70 193.00 197.90 193.00 196.90 1.65 1936 3.78 55 13.65 296.80 160.30
500143 PH Capital XT 10.00 204.40 213.60 214.60 208.20 214.60 4.99 1504 3.22 59 3.20 266.35 55.26
523620 Phaarmasia XT 10.00 51.45 50.43 50.44 50.43 50.44 -1.96 1842 0.93 14 -66.37 64.75 23.25
524572 Pharmaids Ph X 10.00 47.51 47.60 48.00 45.14 45.76 -3.68 21379 10.00 163 -20.25 79.23 31.80
526481 Phoenix Int. X 10.00 46.99 49.33 49.33 46.02 47.90 1.94 962 0.45 30 33.73 53.70 24.26
503100 Phoenix Mill A1 2.00 3501.10 3505.20 3593.70 3494.20 3533.80 0.93 8498 301.16 2251 57.47 4136.30 1654.50
537839 Phoenix Town XT 10.00 145.05 143.15 147.95 143.15 144.10 -0.65 11249 16.55 17 1.03 161.35 61.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 159.00 159.95 159.95 159.80 159.80 0.50 492 0.79 16 28.69 253.00 115.00
524808 Phytochem I. X 10.00 29.68 29.90 30.35 29.90 29.99 1.04 1280 0.38 16 -3.87 55.60 27.92
523642 PI Indl. A1 1.00 4007.55 4008.00 4212.00 4008.00 4204.80 4.92 37824 1569.35 14205 37.94 4212.00 3060.00
530305 Piccadily Ag T 10.00 750.35 787.00 787.85 760.00 787.65 4.97 271070 2124.06 5053 67.73 903.05 65.75
507498 Piccadily Su XT 10.00 69.91 71.30 71.30 71.30 71.30 1.99 2901 2.07 39 51.67 92.49 17.05
532355 Picturehouse X 10.00 9.65 9.36 10.09 9.17 9.99 3.52 2538 0.24 18 -62.44 10.85 4.78
500331 Pidilite Ind A1 1.00 3109.10 3128.50 3147.55 3118.20 3137.80 0.92 2450 76.80 494 92.29 3244.65 2293.10
500327 Pil Italica B 1.00 13.31 14.00 14.00 13.37 13.50 1.43 280700 38.06 923 64.29 17.63 8.50
539883 Pilani Invt. B 10.00 5061.20 5160.95 5310.00 5057.50 5128.35 1.33 259 13.43 131 34.10 5348.75 1945.85
514300 Pioneer Embr B 10.00 48.05 48.99 49.25 48.00 48.00 -0.10 3495 1.70 119 38.10 67.00 37.50
507864 Pioneer Inve X 10.00 49.64 48.65 49.49 48.01 48.15 -3.00 1642 0.79 35 14.55 55.90 27.90
544178 Piotex Inds. M 10.00 80.00 80.00 81.00 77.00 77.68 -2.90 6000 4.73 5 13.17 126.01 69.90
500302 Piramal Entp A1 2.00 937.05 944.95 999.00 944.25 991.90 5.85 76543 754.60 4054 -13.29 1140.00 736.60
543635 Piramal Ph. A1 10.00 166.25 168.20 172.10 161.40 166.50 0.15 800564 1341.69 7417 1280.77 172.10 87.55
513519 Pitti Engg. B 5.00 1186.80 1209.00 1209.00 1168.50 1198.05 0.95 5318 63.32 783 47.11 1209.00 438.30
500333 Pix Trans B 10.00 1602.05 1604.80 1722.15 1601.25 1617.20 0.95 10940 180.51 1749 26.56 1722.15 1030.00
523648 Plastiblend B 5.00 305.35 309.80 314.70 306.70 307.65 0.75 4968 15.47 418 21.19 357.15 186.60
544134 Platinum Ind B 10.00 275.35 277.00 289.00 271.95 283.75 3.05 168283 474.81 4481 41.79 289.00 167.40
543352 PlatinumOne M 10.00 154.00 150.20 158.00 150.20 158.00 2.60 1800 2.77 3 23.10 227.10 147.35
544003 Plaza Wires B 10.00 84.66 85.26 88.00 85.26 86.14 1.75 11599 10.08 252 102.55 173.85 74.85
513403 PM Telelinks X 10.00 5.15 5.40 5.40 5.16 5.30 2.91 1602 0.08 9 66.25 7.80 4.50
534060 PMC Fincorp XT 1.00 4.53 4.44 4.44 4.44 4.44 -1.99 1098064 48.75 708 15.31 4.95 1.42
532366 PNB Gilts B 10.00 126.60 128.00 129.75 126.00 126.95 0.28 46536 59.44 936 35.17 149.25 61.72
540173 PNB Hous.Fin A1 10.00 780.60 794.95 802.55 787.05 793.35 1.63 72314 576.58 4132 12.93 913.95 598.05
539150 PNC Infratec A1 2.00 511.90 511.50 517.00 504.10 513.15 0.24 36662 186.92 2358 14.48 574.50 310.05
543709 PNGS Gargi M 10.00 726.50 726.50 762.80 726.50 745.25 2.58 22250 167.94 70 84.78 774.00 149.00
539195 POCL Enterp. XT 10.00 597.95 608.00 626.70 600.00 608.60 1.78 16627 101.99 426 19.14 626.70 170.00
523628 Poddar Hsg. Z 10.00 93.41 93.00 93.00 90.00 90.00 -3.65 1334 1.20 19 -1.00 159.25 82.00
524570 Poddar Pigm. B 10.00 425.20 426.00 434.65 425.75 430.80 1.32 436 1.88 64 15.86 475.75 312.00
532486 Pokarna B 2.00 718.95 727.25 733.55 720.80 725.40 0.90 1476 10.74 202 25.74 796.60 383.65
526687 Polo Hotels Z 10.00 7.81 8.20 8.20 7.46 8.13 4.10 4259 0.34 25 -24.64 14.20 7.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 45.00 45.90 46.50 44.00 44.24 -1.69 5959 2.68 127 491.56 79.39 34.00
507645 Polson Ltd. X 50.00 14799.95 14800.00 14800.00 14600.00 14800.00 0.00 23 3.39 15 28.78 17450.00 10111.30
531768 Poly Medicur A1 5.00 2023.10 2020.05 2020.05 1985.55 1995.10 -1.38 3528 70.50 1095 71.03 2235.30 1144.40
542652 Polycab A1 10.00 6421.25 6449.95 6572.20 6417.55 6557.10 2.12 14809 965.38 2053 55.38 7330.00 3812.35
506605 Polychem X 10.00 2825.00 2830.00 2910.00 2825.00 2841.25 0.58 116 3.30 14 15.78 3340.00 1381.20
531397 Polycon Intn XT 10.00 27.00 27.54 27.54 27.54 27.54 2.00 195 0.05 4 229.50 29.98 11.50
531454 Polylink Pol X 5.00 37.43 37.43 39.30 37.43 39.30 5.00 42507 16.61 218 50.38 40.30 18.35
537573 Polymac Ther M 10.00 39.75 37.00 40.00 37.00 39.75 0.00 24000 9.37 23 -- 46.00 31.00
526043 Polymech.Mch X 10.00 59.62 62.00 62.00 59.00 60.40 1.31 2803 1.68 36 46.82 78.80 42.75
524051 Polyplex A1 10.00 1055.60 1057.00 1071.00 1050.00 1052.20 -0.32 5217 55.34 665 87.32 1323.00 752.55
539354 Polyspin Exp X 5.00 45.99 45.99 47.00 45.50 46.00 0.02 741 0.34 16 -16.55 70.55 42.20
532626 Pondy Oxides B 10.00 1216.80 1210.05 1244.35 1195.85 1221.00 0.35 25775 314.59 2079 37.74 1300.00 378.00
532460 Ponni Sug(E) B 10.00 531.25 547.20 547.20 517.20 522.50 -1.65 8115 42.43 724 10.96 598.15 344.05
540727 Poojawest.Mt T 10.00 43.96 43.25 43.96 42.50 43.21 -1.71 20769 8.96 105 24.98 66.15 26.30
519359 Poona Dal X 10.00 71.17 73.45 85.40 71.10 83.60 17.47 45662 37.69 201 61.02 85.40 50.11
524000 Poonawalla F A1 2.00 365.75 370.90 379.60 366.10 375.75 2.73 413936 1537.65 9310 16.66 519.95 336.35
530565 Popees Cares XT 10.00 122.42 124.86 124.86 124.86 124.86 1.99 6042 7.54 26 -30.31 147.80 7.39
531870 Popular Esta XT 10.00 22.73 23.41 23.86 22.00 22.00 -3.21 247 0.06 15 -43.14 28.83 13.80
544144 Popular Veh. B 2.00 238.25 237.00 244.65 233.50 241.85 1.51 15566 37.48 1044 26.87 296.35 199.00
532933 Porwal Auto X 10.00 74.14 74.14 76.38 72.52 73.87 -0.36 30186 22.35 184 28.97 83.90 22.72
543912 Power & Inst T 10.00 95.55 100.32 100.32 100.32 100.32 4.99 17462 17.52 57 21.48 100.32 36.53
532810 Power Financ A1 10.00 525.15 528.00 541.15 521.15 539.00 2.64 665829 3552.55 14156 9.00 580.35 194.60
532898 Power Grid A1 10.00 339.20 340.55 345.55 338.60 344.30 1.50 503559 1730.61 10636 20.57 348.60 179.81
539302 Power Mech P A1 10.00 6404.00 6350.00 6458.00 6256.95 6276.85 -1.99 1207 76.72 350 39.97 6500.00 3342.75
543290 PowerGrid In IF 100.00 95.94 96.10 96.41 95.75 95.85 -0.09 117107 112.42 3876 9.42 119.05 91.00
532934 PPAP Auto B 10.00 215.85 217.25 217.35 207.65 212.00 -1.78 5858 12.35 304 -22.77 294.70 172.00
530361 Prabhhans In X 10.00 68.94 68.94 72.38 66.65 69.75 1.17 8685 5.88 39 32.00 117.00 36.10
513532 Pradeep Met. X 10.00 241.95 243.75 248.00 238.55 243.70 0.72 18463 44.58 212 18.89 284.00 137.20
530095 Pradhin X 10.00 42.77 40.64 40.64 40.64 40.64 -4.98 58796 23.89 71 27.46 59.99 33.03
500192 Prag Bosimi X 10.00 2.98 3.10 3.25 2.70 3.16 6.04 48842 1.51 124 -2.03 4.53 2.05
522205 Praj Ind. A1 2.00 709.55 711.95 716.30 697.00 701.25 -1.17 32618 229.85 1642 41.72 758.55 397.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 40.20 42.10 42.21 41.00 42.21 5.00 337752 142.31 355 -7.58 42.21 11.51
506022 Prakash Inds B 10.00 190.00 193.80 198.00 190.20 191.35 0.71 74969 145.11 1523 9.84 223.70 84.50
542684 Prakash Pipe B 10.00 495.55 502.90 505.95 489.75 498.80 0.66 11461 56.97 765 13.31 538.00 182.15
533239 Prakash Stlg T 1.00 9.33 9.52 9.72 9.25 9.58 2.68 309779 29.47 721 2.89 16.63 4.35
531437 Prakash Wool X 10.00 37.76 38.66 39.85 38.00 38.20 1.17 6319 2.42 48 40.64 43.80 22.10
540724 Prataap Snak B 5.00 863.65 874.60 927.25 873.55 901.85 4.42 5003 45.72 1204 105.98 1450.00 750.00
526490 Pratik Panel X 1.00 5.72 5.99 6.00 5.46 5.59 -2.27 178307 10.27 135 79.86 10.22 5.46
531257 Pratiksha Ch XT 10.00 22.44 22.50 22.75 22.44 22.75 1.38 4686 1.05 16 252.78 44.00 16.00
531637 Praveg B 10.00 790.45 786.00 799.00 776.00 779.15 -1.43 48423 379.09 1758 147.01 1300.00 455.10
540901 Praxis Home T 5.00 13.50 14.17 14.17 14.17 14.17 4.96 19348 2.74 14 -2.07 38.20 11.50
539636 Prec.Camshaf B 10.00 182.85 183.30 193.35 183.30 187.30 2.43 52933 100.22 1750 44.07 319.00 173.15
517258 Precision El XT 10.00 153.10 153.00 153.00 150.05 153.00 -0.07 1651 2.49 17 145.71 181.15 40.85
523539 Precision Wr B 1.00 159.50 159.50 164.90 158.60 161.55 1.29 27488 44.47 627 39.60 175.45 88.01
530331 Premco Glob. X 10.00 483.25 481.70 489.00 481.70 487.05 0.79 725 3.51 44 15.70 563.00 356.95
511016 Premier Cap. X 1.00 4.69 4.69 4.75 4.51 4.75 1.28 9503 0.44 25 -1.41 6.85 3.08
526247 Premier Expl T 2.00 682.75 703.00 716.85 698.20 716.80 4.99 28519 204.03 553 140.55 909.35 185.37
514354 Premier Poly B 5.00 225.60 225.00 225.80 220.50 221.05 -2.02 11394 25.38 514 22.46 252.95 98.10
509835 Premier Syn. XT 10.00 20.02 19.44 21.00 19.02 20.99 4.85 21035 4.10 85 -4.36 29.95 12.76
531802 Prerna Infra XT 10.00 38.98 39.44 39.79 38.00 38.53 -1.15 82379 31.85 268 26.76 50.99 23.70
526773 Pressure Sen X 1.00 6.46 6.64 6.78 6.42 6.78 4.95 1593028 107.46 1357 0.71 13.00 5.90
533274 Prestige Est A1 10.00 1849.30 1858.20 1914.45 1822.00 1833.85 -0.84 24468 453.68 2223 53.50 2072.75 542.00
543363 Prevest Denp MT 10.00 620.00 639.00 651.00 622.00 651.00 5.00 27200 173.73 54 48.40 670.00 332.00
540293 Pricol A1 1.00 495.30 499.30 500.35 492.10 496.35 0.21 28893 143.79 1981 43.05 514.80 266.55
519262 Prima Agro X 10.00 28.36 29.63 29.63 25.45 26.08 -8.04 6931 1.83 78 54.33 33.60 22.16
531246 Prima Ind. X 10.00 23.50 24.00 24.24 21.65 21.81 -7.19 2566 0.59 30 436.20 30.98 13.95
530589 Prima Plasti X 10.00 184.40 186.95 188.00 177.65 179.25 -2.79 19209 34.81 275 9.04 254.00 137.00
535514 Prime Capitl XT 10.00 11.83 11.24 11.24 11.24 11.24 -4.99 1428 0.16 4 1124.00 19.55 7.50
540404 Prime Custom M 10.00 198.00 180.00 185.00 180.00 185.00 -6.57 3000 5.48 4 637.93 345.00 167.00
532748 Prime Focus T 1.00 140.70 141.00 145.00 141.00 141.10 0.28 1300 1.87 23 -10.46 157.80 79.45
519299 Prime Inds. Z 5.00 199.60 202.00 202.00 197.20 200.00 0.20 7492 14.99 72 29.15 282.95 125.40
530695 Prime Prop.D X 5.00 32.66 32.85 34.33 31.00 33.33 2.05 18872 6.28 118 8.70 37.82 15.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 267.40 267.00 267.00 258.30 261.25 -2.30 5607 14.65 310 34.20 271.55 130.44
521149 Prime Urban X 2.00 9.38 9.56 9.84 9.03 9.84 4.90 5734 0.55 44 -12.78 14.00 7.00
506852 Primo Chem. B 2.00 38.69 38.99 39.87 37.87 38.03 -1.71 757543 293.82 841 -36.22 66.30 33.00
542907 Prince Pipes A1 10.00 669.55 671.20 677.25 669.45 672.15 0.39 4072 27.39 482 40.71 775.75 505.15
500338 Prism Johnsn A1 10.00 159.35 159.15 160.75 158.70 159.70 0.22 10375 16.60 547 44.36 198.90 120.00
512217 Prism Medico X 10.00 26.14 25.70 27.00 24.71 25.05 -4.17 17794 4.53 99 -27.53 39.20 19.05
501314 Prismx Glob. X 1.00 1.42 1.39 1.45 1.39 1.41 -0.70 753309 10.66 597 -3.71 2.17 1.14
531688 Prithvi Exch X 10.00 319.80 319.80 324.70 308.35 312.10 -2.41 1310 4.15 78 19.73 363.50 60.05
539359 Pritika Auto B 2.00 26.65 27.62 27.62 25.85 26.28 -1.39 115722 30.59 1470 33.69 54.33 16.20
532387 Pritish Nand B 10.00 71.01 71.70 71.70 69.89 70.00 -1.42 2002 1.42 104 41.92 77.02 35.30
530117 Privi Sp.Ch. A1 10.00 1567.70 1587.00 1635.95 1577.10 1624.00 3.59 3301 53.13 845 66.83 1679.00 975.00
524580 Priya X 10.00 14.81 14.81 15.55 14.14 14.25 -3.78 7834 1.22 17 -1.06 20.85 10.15
540703 Pro CLB Glob X 10.00 9.00 8.60 9.45 8.60 9.12 1.33 13272 1.22 20 26.06 11.58 5.70
511557 Pro Fin Cap. X 1.00 1.06 1.08 1.09 1.06 1.07 0.94 1504167 16.21 300 15.29 2.54 0.85
500126 Procter & Gm A1 10.00 5250.60 5260.00 5286.50 5216.50 5233.15 -0.33 310 16.26 98 40.59 5640.00 4640.30
526494 Promact Impe X 10.00 13.50 14.14 14.14 12.83 13.38 -0.89 12386 1.69 82 9.70 18.76 6.05
543375 Promax Power M 10.00 48.61 46.31 49.99 46.31 49.99 2.84 12500 5.92 5 714.14 92.82 17.75
543814 Prospect Com MT 10.00 149.00 145.05 145.05 145.05 145.05 -2.65 4000 5.80 2 74.01 186.20 52.00
544021 Protean eGov B 10.00 1847.65 1873.00 1950.00 1812.00 1821.05 -1.44 1073121 20162.46 39503 68.82 1987.95 775.00
534675 Prozone Real B 2.00 31.56 31.15 32.33 31.15 31.81 0.79 94310 29.96 690 106.03 44.90 25.16
543527 Prudent Corp B 5.00 2258.35 2258.00 2364.55 2247.25 2357.25 4.38 11011 256.49 2545 70.34 2364.55 900.05
500342 Prudentl.Sug B 10.00 21.48 21.48 22.50 20.66 20.78 -3.26 6158 1.30 109 11.87 40.06 19.55
505502 PS IT Infra XT 10.00 9.43 9.25 9.25 9.25 9.25 -1.91 3342 0.31 39 -2.43 28.66 9.25
540544 PSP Projects B 10.00 675.50 689.05 695.10 680.85 684.85 1.38 10008 68.81 1218 22.08 846.00 598.00
590108 PSU Bnk BeES B 1.00 79.85 80.00 81.08 79.76 80.86 1.26 217340 174.65 1276 -1155.14 90.14 48.10
533344 PTC Fin.Serv B 10.00 57.10 58.18 58.18 54.78 55.81 -2.26 545538 307.78 3989 22.32 67.90 21.20
532524 PTC India A1 10.00 222.15 222.05 225.95 222.05 224.55 1.08 66776 149.68 1139 15.56 254.65 112.65
539006 PTC Inds. T 10.00 13754.10 13754.10 13976.00 13577.05 13923.50 1.23 490 67.54 131 476.18 15650.00 3863.60
509220 PTL Enterp. B 1.00 42.12 41.60 43.25 41.60 42.68 1.33 24346 10.39 460 23.98 54.00 32.30
539785 Pudumjee Pap B 1.00 124.85 125.35 127.25 122.65 123.30 -1.24 8644 10.71 350 11.92 136.40 41.05
512591 Pulsar Intl. XT 1.00 14.54 14.56 14.90 14.30 14.89 2.41 389041 57.40 1005 30.39 14.90 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 64.32 64.35 70.66 63.84 68.46 6.44 2308136 1567.94 12448 77.80 77.50 30.55
500346 Pun.Communi. B 10.00 69.62 70.90 73.50 69.00 70.15 0.76 9403 6.57 86 8.31 77.40 30.20
532461 Pun.Nat.Bank A1 2.00 117.70 117.65 120.30 117.15 119.90 1.87 1024723 1215.96 5190 14.50 142.90 58.60
544141 Pune E Stock M 10.00 153.60 155.00 156.80 154.00 155.00 0.91 33600 51.91 7 28.97 178.70 114.20
506618 Punjab Chem. B 10.00 1383.45 1383.45 1386.80 1370.50 1374.45 -0.65 897 12.35 171 31.45 1575.00 834.85
532891 Puravankara T 5.00 425.25 426.95 446.50 422.70 446.50 5.00 17623 77.35 309 250.84 565.00 94.40
540159 Purple Ent. X 10.00 4.79 4.79 4.81 4.58 4.76 -0.63 2605 0.12 35 34.00 7.50 2.18
544191 Purple Fin. B 10.00 64.66 65.00 77.59 65.00 77.59 20.00 76994 56.38 608 -- 131.54 62.05
538647 Purshot.Inv XT 10.00 40.91 38.88 42.95 38.88 42.95 4.99 21 0.01 4 3.22 56.57 11.25
517556 PVP Ventures B 10.00 25.89 26.80 26.89 25.69 25.92 0.12 67881 17.92 523 10.89 43.20 9.31
532689 PVR Inox A1 10.00 1496.75 1504.95 1508.35 1479.20 1493.45 -0.22 21797 325.64 1599 -113.57 1879.75 1203.70
536659 PVV Infra XT 10.00 16.03 16.12 16.83 16.04 16.83 4.99 673957 113.23 865 15.03 35.83 10.00
543969 Pyramid Tech B 10.00 186.10 187.10 194.40 183.50 192.05 3.20 49682 94.90 1640 24.07 239.20 135.00