ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12401.85 12450.00 12450.00 12314.40 12355.40 -0.37 334 41.39 196 48.52 15099.90 12140.15
544550 Pace Digitek B 2.00 177.30 177.45 180.50 174.40 174.80 -1.41 61183 108.54 922 14.10 232.20 174.40
543637 Pace E-Com M 10.00 18.58 18.50 18.87 18.44 18.44 -0.75 8400 1.57 7 76.83 34.20 17.76
523483 Pacific Inds X 10.00 140.00 141.00 144.70 140.00 141.35 0.96 186 0.26 13 19.91 317.39 140.00
531395 Padam Cotton X 1.00 3.06 3.18 3.21 3.15 3.21 4.90 276105 8.83 249 2.79 12.00 2.23
532350 Padmalaya Te Z 10.00 3.95 4.00 4.14 4.00 4.14 4.81 9170 0.38 17 -14.28 6.80 3.42
526905 Padmanabh In X 10.00 7.12 6.98 6.98 6.98 6.98 -1.97 52 0.00 5 -2.72 13.46 5.85
517230 PAE XT 10.00 8.78 9.21 9.21 9.21 9.21 4.90 30 0.00 4 0.07 9.21 4.58
531396 Pagaria Ener X 10.00 7.99 7.61 7.63 7.61 7.63 -4.51 611 0.05 4 84.78 16.47 4.99
532827 Page Inds. A1 10.00 34581.05 34645.00 34645.00 34100.00 34313.80 -0.77 479 164.68 439 50.06 50470.60 34035.95
532900 Paisalo Digi A1 1.00 34.71 34.69 34.79 34.34 34.50 -0.61 132031 45.63 313 15.00 48.20 29.40
544657 Pajson Agro M 10.00 165.20 161.05 165.20 155.50 156.45 -5.30 34800 55.73 24 18.23 183.05 120.05
516030 Pakka B 10.00 96.75 98.10 98.65 96.40 96.70 -0.05 4344 4.22 85 51.44 306.00 93.10
540648 Palash Sec B 10.00 99.10 96.35 107.60 96.30 102.00 2.93 2287 2.30 25 -9.26 164.00 96.30
539121 Palco Metals X 10.00 128.20 134.60 134.60 130.05 131.55 2.61 3683 4.92 57 18.20 270.10 110.00
541444 Palm Jewels B 10.00 21.76 21.00 22.40 20.01 20.16 -7.35 34353 7.14 204 33.60 45.45 16.55
532521 Palred Tech B 10.00 47.42 49.70 49.70 45.05 45.67 -3.69 5308 2.46 39 -6.25 80.39 37.01
511525 Pan (I) Corp X 10.00 2.04 2.08 2.12 2.03 2.12 3.92 74296 1.55 275 -35.33 3.39 1.82
517397 Pan Electron X 10.00 40.34 42.31 42.34 38.43 39.40 -2.33 3728 1.55 19 -9.73 78.25 38.43
538742 Panabyte Tec X 10.00 32.46 32.46 33.59 32.30 33.59 3.48 8269 2.68 25 -98.79 50.70 26.63
531349 Panacea Biot B 1.00 397.15 393.40 403.45 391.20 395.00 -0.54 13426 53.34 370 -334.75 581.00 282.14
538860 Panafic Indl X 1.00 0.75 0.75 0.75 0.75 0.75 0.00 53563 0.40 50 37.50 1.22 0.67
524820 Panama Petro B 2.00 295.25 295.45 297.10 291.70 294.20 -0.36 1699 5.00 102 9.45 411.15 263.90
508941 Panaso.Carbo X 10.00 479.35 477.70 484.60 477.70 479.75 0.08 1298 6.24 49 10.42 596.00 450.00
504093 Panasonic En X 10.00 307.75 307.00 309.90 300.20 304.60 -1.02 1440 4.41 96 35.96 462.60 280.35
513511 Panch.Steel X 10.00 310.20 322.80 323.00 300.00 313.00 0.90 1534 4.87 44 -343.96 384.50 135.00
531726 Panchsheel O X 10.00 115.45 115.45 119.40 115.45 117.70 1.95 1512 1.77 34 12.60 223.95 110.00
526345 Panjon X 10.00 20.41 21.38 21.50 19.05 19.36 -5.14 51475 10.33 271 45.02 26.57 16.10
531280 Pankaj Poly. XT 10.00 51.52 54.09 54.09 49.00 54.04 4.89 29508 15.93 91 14.33 57.06 12.85
539469 Panorama Std B 2.00 39.57 38.30 39.34 37.45 38.03 -3.89 38515 14.84 197 25.19 63.95 35.40
539143 Panth Infint X 10.00 7.90 8.19 8.19 7.66 8.00 1.27 24374 1.94 166 1.62 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 130.40 130.55 130.55 130.55 130.55 0.12 5 0.01 1 -1.16 195.45 97.00
530291 Paos Inds. XT 10.00 50.71 52.75 53.24 52.75 53.24 4.99 800 0.42 2 -108.65 60.10 30.21
544383 Paradeep Par M 10.00 161.40 164.50 164.50 160.00 161.00 -0.25 8400 13.59 7 17.07 182.00 74.48
543530 Paradeep Pho A1 10.00 148.75 147.80 149.00 144.60 147.85 -0.61 331938 488.34 5331 15.70 234.05 83.35
539889 Parag Milk F B 10.00 274.35 274.30 276.70 269.40 274.35 0.00 52795 144.49 652 25.33 377.20 135.10
531255 Paragon Fin. X 10.00 51.00 49.98 51.00 47.21 49.90 -2.16 223 0.11 5 25.20 69.98 38.20
507970 Param. Cosmt X 10.00 36.49 36.49 36.50 35.60 36.46 -0.08 80 0.03 7 303.83 56.99 34.00
530555 Paramount Co B 2.00 35.32 35.07 35.62 34.88 34.98 -0.96 35717 12.56 224 14.64 77.98 34.00
543367 Paras Defenc A1 5.00 678.85 667.10 683.40 667.10 671.60 -1.07 20959 141.86 1054 77.02 971.80 401.00
521246 Paras Petro B 1.00 1.92 2.11 2.11 1.85 1.85 -3.65 69713 1.31 88 -- 3.25 1.73
544645 Park Medi Wo B 2.00 149.75 145.30 150.90 145.30 150.00 0.17 162490 242.83 1848 31.58 165.75 138.15
524628 Parker Agro. X 10.00 19.21 18.25 18.25 18.25 18.25 -5.00 88 0.02 5 13.62 24.00 13.80
532911 Parle Inds. X 10.00 8.72 8.72 8.75 8.50 8.56 -1.83 44570 3.83 276 -285.33 24.90 7.90
540359 Parmax Pharm X 10.00 35.75 36.47 36.47 36.29 36.30 1.54 150 0.05 10 -2.88 55.02 28.00
544330 Parmeshwar M MT 10.00 155.70 155.70 161.00 149.00 161.00 3.40 54000 84.97 17 34.11 179.00 47.85
506128 Parnax Lab X 10.00 112.70 114.00 117.00 114.00 115.90 2.84 906 1.05 21 12.07 169.65 81.00
542694 Parshva Entp T 10.00 156.60 156.60 156.65 156.60 156.60 0.00 136 0.21 5 652.50 313.68 124.39
511176 Parshwanath X 10.00 108.63 113.99 113.99 103.20 107.00 -1.50 102 0.11 4 68.15 154.25 72.95
532780 Parsvnath Dv B 5.00 9.70 9.41 9.75 9.41 9.60 -1.03 26853 2.57 222 -1.27 27.46 8.88
541347 Parvati Swtn X 5.00 7.14 6.94 7.14 6.39 7.02 -1.68 21839 1.50 120 -16.71 10.73 6.24
521080 Pasari Spin X 10.00 7.64 7.64 7.64 7.28 7.29 -4.58 2445 0.18 11 25.14 10.49 6.27
500456 Pasupati Acr B 10.00 47.60 46.65 48.80 46.65 47.84 0.50 4992 2.39 75 10.85 66.00 37.54
503092 Pasupati Spg X 10.00 34.98 33.90 33.90 31.49 31.50 -9.95 900 0.28 9 25.40 45.50 28.88
500368 Patanjali Fd A1 2.00 544.70 542.95 545.60 541.10 543.90 -0.15 53417 290.38 975 41.49 670.66 500.00
517417 Patel Airtem X 10.00 230.75 233.95 238.90 230.10 231.60 0.37 1343 3.15 56 8.58 654.20 208.75
544460 Patel Chem S M 10.00 78.52 79.20 79.20 78.50 78.50 -0.03 3200 2.52 2 18.47 120.90 72.91
531120 Patel Engg. A1 1.00 26.59 26.51 27.85 26.46 27.43 3.16 566621 154.45 1708 10.27 51.87 26.16
526381 Patel Integ. B 10.00 13.00 13.00 13.48 12.87 12.99 -0.08 15456 2.04 74 11.39 21.40 12.82
544487 Patel Retail B 10.00 179.25 180.85 180.85 177.15 178.40 -0.47 396 0.71 23 23.57 305.00 176.95
524031 Patidar Buil X 10.00 8.28 8.69 8.69 7.87 8.69 4.95 205 0.02 5 -18.49 16.10 7.02
543798 Patron Exim M 10.00 2.80 2.78 3.11 2.69 3.05 8.93 80000 2.28 16 1.22 9.92 2.69
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.85 7.87 8.20 7.35 7.80 -0.64 7397 0.58 70 -2.27 13.50 7.00
539113 Paul Merchan X 10.00 596.95 580.00 605.00 575.00 605.00 1.35 207 1.20 35 0.59 1252.00 555.00
532742 Paushak B 5.00 562.10 557.00 571.05 550.00 559.55 -0.45 704 3.94 126 30.33 991.20 468.25
543915 Pavna Inds. B 1.00 21.27 21.09 21.29 19.28 20.07 -5.64 2773 0.56 58 182.45 58.44 19.28
543390 PB Fintech A1 2.00 1638.40 1635.00 1650.80 1619.65 1647.00 0.52 172022 2834.68 2808 165.03 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.30 12.50 12.50 12.00 12.42 0.98 657 0.08 14 -0.84 17.00 7.71
514087 PBM Polytex X 10.00 51.30 50.01 50.01 47.10 49.04 -4.41 1189 0.59 15 -7.60 93.00 46.85
534809 PC Jeweller A1 1.00 10.26 10.20 10.39 10.09 10.12 -1.36 3144975 321.12 2323 12.05 19.65 8.66
506590 PCBL Chem. A1 1.00 280.70 279.95 284.20 279.50 280.60 -0.04 34950 98.66 1095 31.67 444.00 274.25
517119 PCS Tech. X 10.00 21.86 22.07 22.07 21.01 21.71 -0.69 810 0.18 28 28.95 36.75 20.52
544378 PDP Shipping M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 1000 0.58 1 8.88 108.25 55.00
538730 PDS A1 2.00 353.15 349.05 351.55 346.65 349.85 -0.93 1269 4.43 118 45.73 545.75 290.00
532808 Pearl Global A1 5.00 1498.60 1475.05 1494.10 1445.15 1455.65 -2.87 5293 77.68 757 25.25 1993.30 884.00
543540 Pearl Green M 10.00 112.05 112.00 117.80 100.85 113.55 1.34 65400 68.76 94 436.73 183.90 77.00
523260 Pearl Polyme B 10.00 21.36 22.00 22.00 21.19 21.19 -0.80 183 0.04 7 -6.25 41.39 19.17
524136 Pee Cee Cosm X 10.00 360.00 368.00 371.00 361.00 366.50 1.81 133 0.48 24 12.22 723.45 336.00
531352 Peeti Securt X 10.00 22.61 21.48 23.60 21.48 23.60 4.38 1245 0.27 4 -98.33 27.45 18.50
503031 Peninsula La B 2.00 23.96 23.95 24.22 23.52 23.61 -1.46 7215 1.71 71 -12.49 46.00 21.05
513228 Pennar Inds. B 5.00 187.50 187.50 189.70 182.30 183.80 -1.97 23831 44.41 509 19.05 279.80 136.60
524210 Pentokey Org X 10.00 41.84 41.95 44.90 40.90 42.00 0.38 660 0.28 17 36.52 63.99 27.50
501144 Peoples Inv. XT 10.00 191.80 195.65 195.65 191.80 191.80 0.00 22 0.04 3 -383.60 210.00 129.40
521062 Perfect-Octa XT 10.00 4.49 4.58 4.58 4.29 4.29 -4.45 538 0.02 18 -143.00 6.85 3.44
504132 Perm Magnets XT 10.00 850.05 850.05 857.60 850.00 850.00 -0.01 5814 49.43 77 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6357.10 6343.85 6345.70 6231.00 6270.50 -1.36 28212 1777.00 2623 59.41 6597.00 4163.80
532522 Petronet LNG A1 10.00 287.35 285.65 290.25 285.20 286.25 -0.38 121817 350.19 2889 11.70 332.20 263.70
500680 Pfizer A1 10.00 4855.60 4845.10 4848.15 4814.60 4819.15 -0.75 610 29.49 66 26.27 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 338 0.02 11 -7.54 14.74 5.60
533581 PG Electropl A1 1.00 591.60 586.55 599.05 585.50 587.25 -0.74 41056 243.37 1354 65.84 1008.00 471.15
526747 PG Foils X 10.00 264.50 265.00 269.80 254.85 264.35 -0.06 35611 93.11 426 44.43 359.80 165.50
500143 PH Capital XT 10.00 525.70 547.00 551.95 510.55 550.25 4.67 9932 53.62 251 112.99 551.95 148.60
523620 Phaarmasia XT 10.00 124.30 121.85 121.85 121.85 121.85 -1.97 148 0.18 9 106.89 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 47.51 47.28 47.88 46.00 47.59 0.17 3981 1.88 34 -12.66 77.40 42.00
526481 Phoenix Int. X 10.00 35.85 35.36 38.00 35.11 38.00 6.00 246 0.09 8 19.49 61.99 35.00
503100 Phoenix Mill A1 2.00 1894.10 1867.95 1888.00 1856.40 1867.50 -1.40 4383 81.94 870 61.94 1965.00 1403.00
537839 Phoenix Town X 10.00 114.45 122.00 124.80 112.50 117.90 3.01 22760 25.88 47 4.43 308.00 111.00
542123 Phosphate Co X 10.00 146.20 140.05 145.50 140.05 145.50 -0.48 564 0.80 10 26.12 218.15 134.95
509084 Photon Cap.A X 10.00 99.00 103.95 103.95 103.95 103.95 5.00 63 0.07 2 -28.56 118.45 90.00
526588 Photoquip(I) X 10.00 16.00 15.90 16.80 15.90 16.80 5.00 20568 3.44 34 73.04 25.20 11.05
544609 Physicswalla B 1.00 128.50 129.10 131.70 128.50 131.25 2.14 347519 452.34 2428 -175.00 162.05 121.15
524808 Phytochem I. X 10.00 28.35 28.21 29.78 27.10 28.86 1.80 890 0.25 51 -18.27 39.90 24.50
523642 PI Indl. A1 1.00 3263.45 3241.25 3291.85 3241.25 3283.20 0.61 1290 42.24 274 32.93 4329.00 2952.05
530305 Piccadily Ag B 10.00 580.45 580.15 580.20 570.00 574.70 -0.99 9857 56.42 338 51.54 864.60 483.45
507498 Piccadily Su X 10.00 37.81 36.51 39.99 36.51 37.26 -1.45 3566 1.36 69 27.00 68.25 36.51
532355 Picturehouse X 10.00 7.24 7.27 7.27 6.52 7.23 -0.14 623 0.05 10 14.46 9.95 5.68
500331 Pidilite Ind A1 1.00 1497.45 1492.75 1501.55 1485.30 1494.85 -0.17 44195 661.85 2219 68.32 1575.00 1310.07
500327 Pil Italica B 1.00 9.04 10.68 10.68 9.00 9.11 0.77 7317 0.67 98 39.61 20.51 8.22
539883 Pilani Invt. B 10.00 4896.00 4999.00 4999.00 4867.00 4867.25 -0.59 90 4.41 31 185.99 5976.00 3296.05
544606 Pine Labs B 1.00 215.30 212.55 232.60 212.55 226.65 5.27 258155 584.57 3017 -178.46 283.70 212.55
507864 Pioneer Inve XT 10.00 121.60 116.30 125.45 116.30 125.00 2.80 1032 1.28 21 12.02 133.90 55.00
544178 Piotex Inds. M 10.00 60.00 60.00 60.00 56.15 56.15 -6.42 6000 3.46 5 9.52 74.00 35.02
544597 Piramal Fin. B 2.00 1848.10 1848.10 1853.40 1815.00 1828.35 -1.07 18215 334.35 2219 791.49 1913.25 1235.15
543635 Piramal Ph. A1 10.00 168.30 168.05 169.20 166.85 168.10 -0.12 64386 108.21 1180 -933.89 252.05 163.70
513519 Pitti Engg. A1 5.00 726.70 726.70 734.00 703.55 724.15 -0.35 9011 64.18 508 21.33 1292.90 703.55
500333 Pix Trans B 10.00 1300.35 1298.00 1327.00 1298.00 1320.50 1.55 219 2.89 49 18.69 2197.80 1225.00
523648 Plastiblend B 5.00 156.00 160.00 163.20 158.40 158.90 1.86 1898 3.06 92 12.65 249.05 155.00
544134 Platinum Ind B 10.00 235.45 241.00 241.00 226.40 228.30 -3.04 13296 30.69 440 33.62 390.80 213.30
544003 Plaza Wires B 10.00 39.61 41.50 41.50 38.80 39.47 -0.35 818 0.32 90 47.55 78.00 37.99
534060 PMC Fincorp X 1.00 1.81 1.80 1.86 1.79 1.81 0.00 413293 7.52 699 12.07 3.25 1.48
544256 PN Gadgil Je A1 10.00 598.90 591.05 601.25 586.80 589.15 -1.63 28855 170.81 688 51.82 700.00 474.00
532366 PNB Gilts B 10.00 79.97 80.00 81.23 79.59 80.26 0.36 11472 9.18 156 8.04 119.85 73.55
540173 PNB Hous.Fin A1 10.00 971.05 966.45 983.00 966.45 975.55 0.46 25476 248.67 1800 11.83 1141.85 746.10
539150 PNC Infratec A1 2.00 236.65 236.60 241.95 235.45 240.75 1.73 13865 33.29 553 7.68 331.80 235.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi MT 10.00 999.95 1012.50 1020.50 1008.00 1009.00 0.91 1750 17.70 10 36.62 1516.75 789.20
539195 POCL Enterp. X 2.00 191.95 191.95 196.95 191.10 195.15 1.67 14647 28.51 217 16.00 290.00 134.00
524570 Poddar Pigm. B 10.00 251.00 272.00 272.00 272.00 272.00 8.37 1 0.00 1 16.16 377.00 249.95
532486 Pokarna B 2.00 777.20 777.30 780.00 763.95 772.20 -0.64 1506 11.63 198 16.61 1451.70 702.75
526687 Polo Hotels Z 10.00 9.10 9.10 9.10 9.10 9.10 0.00 1 0.00 1 -27.58 14.74 7.95
540717 Polo Queen I B 2.00 30.00 29.53 30.58 29.53 29.84 -0.53 7772 2.32 117 373.00 193.05 29.53
507645 Polson Ltd. X 50.00 10954.60 10954.65 11290.00 10954.65 11290.00 3.06 8 0.89 7 21.96 14500.00 10501.00
531768 Poly Medicur A1 5.00 1714.20 1702.55 1714.20 1651.45 1668.25 -2.68 11610 195.46 1516 46.72 2936.70 1651.45
542652 Polycab A1 10.00 7569.55 7344.00 7533.00 7305.05 7321.15 -3.28 850519 62539.58 8187 44.77 7947.35 4557.45
506605 Polychem X 10.00 1961.05 2000.00 2000.00 2000.00 2000.00 1.99 6 0.12 2 13.58 2998.60 1786.00
531397 Polycon Intn X 10.00 32.05 33.40 33.40 30.45 30.45 -4.99 127 0.04 3 -18.34 35.00 18.14
531454 Polylink Pol X 5.00 20.20 20.15 20.20 19.51 20.14 -0.30 1132 0.22 15 36.62 39.90 18.85
526043 Polymech.Mch X 10.00 49.60 51.00 51.00 50.00 50.05 0.91 145 0.07 6 715.00 88.80 45.20
524051 Polyplex B 10.00 817.05 816.65 845.35 816.65 842.60 3.13 3062 25.65 206 36.10 1396.80 775.00
539354 Polyspin Exp X 5.00 32.61 36.00 36.00 34.30 34.38 5.43 335 0.12 10 6.29 44.00 31.13
532626 Pondy Oxides B 5.00 1387.75 1399.95 1498.00 1393.45 1444.10 4.06 31643 462.02 1782 49.59 1578.10 493.00
532460 Ponni Sug(E) B 10.00 260.00 260.15 265.10 260.10 261.50 0.58 180 0.47 7 11.95 398.30 259.60
540727 Poojawest.Mt B 10.00 29.17 29.70 29.76 28.60 28.78 -1.34 8977 2.61 142 13.26 38.80 24.26
519359 Poona Dal X 10.00 67.40 67.45 68.95 65.22 68.07 0.99 473 0.31 22 28.84 93.20 57.00
524000 Poonawalla F A1 2.00 460.85 460.75 473.75 456.50 471.05 2.21 38420 179.94 1462 175.76 570.40 267.25
531870 Popular Esta X 10.00 18.96 18.02 18.02 18.02 18.02 -4.96 220 0.04 1 -300.33 29.70 17.10
544259 Popular Foun M 10.00 33.30 33.70 33.70 31.50 33.20 -0.30 9000 2.95 3 19.42 37.40 21.95
544144 Popular Veh. B 2.00 120.05 117.00 122.00 116.55 121.90 1.54 2077 2.49 89 13.54 163.05 87.28
532933 Porwal Auto X 10.00 56.00 55.00 57.50 55.00 56.00 0.00 5426 3.07 26 19.18 66.75 37.00
543912 Power & Inst B 10.00 109.35 113.95 113.95 108.20 110.00 0.59 534 0.59 29 14.95 365.40 106.70
532810 Power Financ A1 10.00 369.50 369.60 373.45 367.90 371.80 0.62 132185 490.83 2586 4.96 443.95 330.05
532898 Power Grid A1 10.00 258.75 257.85 259.80 256.70 258.30 -0.17 806966 2088.87 4391 15.81 321.75 247.50
539302 Power Mech P A1 10.00 2309.35 2300.70 2311.20 2238.05 2260.00 -2.14 78624 1776.99 435 21.87 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.70 92.95 92.95 92.56 92.81 0.12 103773 96.30 754 6.25 98.50 75.00
532934 PPAP Auto B 10.00 221.30 221.65 221.65 213.90 215.75 -2.51 147 0.32 10 176.84 295.35 152.00
544379 Prabha Energ B 1.00 167.95 166.45 171.95 165.00 165.40 -1.52 191 0.32 46 -1503.64 324.30 154.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 35.15 35.15 35.30 33.50 34.19 -2.73 481 0.17 9 10.89 130.00 33.50
513532 Pradeep Met. X 10.00 273.30 276.95 276.95 269.25 271.10 -0.80 1246 3.39 73 17.56 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 2318292 5.22 432 2.00 0.88 0.21
500192 Prag Bosimi X 10.00 1.98 1.98 2.03 1.80 1.95 -1.52 6798 0.13 37 -1.25 3.12 1.72
522205 Praj Ind. A1 2.00 308.25 307.50 311.85 304.30 307.20 -0.34 28793 88.87 741 53.52 806.90 293.70
531746 Prajay Engs. T 10.00 23.20 22.96 24.36 22.96 24.36 5.00 4 0.00 2 -6.38 33.80 16.10
506022 Prakash Inds A1 10.00 132.95 130.05 136.60 130.05 135.45 1.88 11813 15.91 176 7.41 191.00 121.15
542684 Prakash Pipe B 10.00 217.70 221.95 221.95 213.70 214.15 -1.63 3488 7.53 234 9.65 483.80 212.20
533239 Prakash Stlg T 1.00 5.09 5.00 5.24 4.94 5.05 -0.79 22368 1.13 74 63.13 8.38 3.85
531437 Prakash Wool X 10.00 25.65 25.53 25.95 25.00 25.01 -2.50 1011 0.26 20 12.26 40.50 23.05
519014 Prashant (I) XT 10.00 18.05 18.95 18.95 17.15 17.15 -4.99 26 0.00 6 0.74 28.33 7.77
540724 Prataap Snak B 5.00 1161.40 1147.80 1151.25 1134.90 1139.55 -1.88 1222 13.99 73 134.06 1295.45 863.00
526490 Pratik Panel X 1.00 6.91 6.70 6.99 6.61 6.68 -3.33 64261 4.29 112 51.38 10.76 5.32
531257 Pratiksha Ch X 10.00 18.86 19.00 19.99 18.81 19.23 1.96 4117 0.80 28 5.07 24.50 15.88
531637 Praveg B 10.00 291.35 295.00 299.70 272.00 285.80 -1.90 35401 101.09 1060 -280.20 745.80 252.00
540901 Praxis Home B 5.00 9.16 9.16 9.60 8.87 8.93 -2.51 16882 1.56 128 4.04 19.58 8.60
539636 Prec.Camshaf B 10.00 152.05 153.15 154.20 151.20 153.50 0.95 4242 6.50 171 22.09 369.30 140.50
517258 Precision El X 10.00 173.00 173.05 180.95 170.10 179.35 3.67 684 1.21 33 344.90 266.30 85.50
523539 Precision Wr B 1.00 227.40 226.00 230.95 223.80 227.30 -0.04 18518 42.11 393 36.78 277.60 118.35
530331 Premco Glob. X 10.00 437.85 433.15 441.00 428.00 434.50 -0.77 2057 8.97 115 14.26 685.00 366.50
500540 Premier T 10.00 3.17 3.18 3.18 3.03 3.17 0.00 132 0.00 3 -1.45 4.38 2.63
511016 Premier Cap. XT 1.00 8.25 8.25 8.66 8.25 8.66 4.97 53 0.00 2 -144.33 9.60 4.63
533100 Premier Ener XT 10.00 11.80 11.21 12.29 11.21 11.50 -2.54 6420 0.74 38 -575.00 25.85 3.38
544238 Premier Ener A1 1.00 750.25 750.80 761.05 722.15 729.95 -2.71 179324 1326.27 8866 142.85 1211.90 708.80
526247 Premier Expl B 2.00 506.90 508.50 515.05 506.55 511.20 0.85 8025 41.04 407 59.58 682.90 308.95
514354 Premier Poly B 1.00 48.94 52.80 54.00 48.94 50.10 2.37 162752 82.67 1269 18.15 76.00 38.00
509835 Premier Syn. X 10.00 17.25 17.23 17.84 16.81 17.48 1.33 3546 0.62 23 6.91 28.50 15.01
531802 Prerna Infra X 10.00 29.92 31.90 31.90 28.26 29.16 -2.54 7826 2.28 39 171.53 36.97 19.50
533274 Prestige Est A1 10.00 1515.90 1524.50 1524.50 1475.55 1497.85 -1.19 10325 153.85 1627 84.29 1812.40 1048.30
543363 Prevest Denp M 10.00 470.00 458.00 479.00 457.00 464.65 -1.14 2600 12.14 11 28.42 682.70 393.60
540293 Pricol A1 1.00 625.90 625.85 625.85 603.45 611.45 -2.31 20549 125.54 1064 39.17 694.95 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro X 10.00 17.31 16.75 17.50 16.02 16.31 -5.78 3258 0.55 30 12.84 30.99 15.33
531246 Prima Ind. XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 102 0.02 3 -222.22 39.47 15.76
530589 Prima Plasti X 10.00 117.25 115.50 118.40 113.50 114.75 -2.13 286 0.33 19 7.48 191.95 104.20
535514 Prime Capitl X 10.00 7.00 6.93 6.93 6.70 6.70 -4.29 6974 0.47 4 6.50 9.86 5.51
540404 Prime Custom B 10.00 276.85 278.50 287.90 274.60 279.35 0.90 44174 123.41 462 43.44 324.50 106.35
532748 Prime Focus B 1.00 241.95 240.60 245.00 239.05 242.30 0.14 142451 346.73 1114 -83.26 250.00 85.00
519299 Prime Inds. X 5.00 48.15 44.21 51.94 44.21 45.79 -4.90 10175 4.67 32 56.53 174.00 32.01
530695 Prime Prop.D X 5.00 29.10 29.85 29.85 28.84 29.69 2.03 11 0.00 8 14.48 47.00 24.06
500337 Prime Secur. B 5.00 280.45 274.70 280.80 273.00 273.00 -2.66 219 0.60 28 27.83 325.00 198.10
521149 Prime Urban X 2.00 9.55 9.36 9.92 9.09 9.56 0.10 3747 0.34 18 10.99 19.00 6.90
506852 Primo Chem. B 2.00 22.10 22.13 22.27 21.97 22.03 -0.32 5614 1.24 25 52.45 37.00 20.39
542907 Prince Pipes B 10.00 241.70 238.00 247.85 238.00 247.10 2.23 4675 11.49 191 117.67 411.10 210.00
500338 Prism Johnsn A1 10.00 129.05 129.25 132.00 128.80 130.50 1.12 6964 9.08 200 35.95 172.15 108.00
512217 Prism Medico X 10.00 17.10 17.89 17.95 17.44 17.44 1.99 960 0.17 21 -19.16 24.80 11.62
501314 Prismx Glob. X 1.00 0.63 0.63 0.64 0.61 0.62 -1.59 130516 0.82 136 20.67 1.07 0.56
531688 Prithvi Exch X 10.00 110.50 114.00 117.40 105.00 111.80 1.18 1276 1.40 53 30.38 246.00 103.90
539359 Pritika Auto B 2.00 13.48 13.50 13.73 13.21 13.29 -1.41 14527 1.96 156 12.54 25.14 12.90
532387 Pritish Nand B 10.00 25.25 25.25 25.25 25.25 25.25 0.00 5 0.00 1 -34.12 49.90 22.12
530117 Privi Sp.Ch. B 10.00 2704.30 2686.55 2730.65 2679.65 2693.95 -0.38 4031 109.11 594 39.44 3433.00 1352.15
540703 Pro CLB Glob X 10.00 39.50 41.35 41.35 41.00 41.00 3.80 39587 16.29 31 -25.47 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.04 4.10 4.24 4.07 4.24 4.95 4409642 186.29 998 212.00 7.65 1.86
500126 Procter & Gm A1 10.00 5404.35 5422.00 5428.00 5355.70 5374.50 -0.55 158 8.49 47 29.08 6700.00 4916.00
544643 Prodocs Solu M 10.00 204.00 201.15 201.15 201.15 201.15 -1.40 1000 2.01 1 27.74 254.30 141.00
526494 Promact Impe X 10.00 10.35 10.35 10.35 9.32 10.35 0.00 5149 0.53 8 172.50 14.83 8.08
543375 Promax Power M 10.00 24.60 28.70 28.70 21.00 22.67 -7.85 22500 5.20 8 323.86 46.35 20.10
544295 PropShare Pl IF ******* 1050000.00 1050000.00 1050000.00 1050000.00 1050000.00 0.00 1 10.50 1 41.03 1050000.00 34.24
544410 Prostarm Inf B 10.00 159.00 157.45 160.95 156.80 157.00 -1.26 18804 29.73 343 37.74 253.00 107.10
544021 Protean eGov A1 10.00 710.90 710.90 712.50 698.00 700.85 -1.41 24765 174.69 761 26.60 1745.00 697.50
534675 Prozone Real T 2.00 56.87 55.75 56.50 55.74 55.74 -1.99 6418 3.58 27 -28.58 71.60 27.17
543527 Prudent Corp A1 5.00 2426.10 2436.45 2436.95 2391.75 2396.75 -1.21 793 19.13 140 48.34 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.26 18.50 19.69 18.30 19.04 -1.14 9500 1.77 38 13.41 60.80 18.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra X 10.00 1.41 1.39 1.39 1.39 1.39 -1.42 7707 0.11 19 -6.32 3.05 0.86
540544 PSP Projects B 10.00 825.95 827.45 834.55 825.25 830.80 0.59 929 7.72 105 117.18 1030.80 607.05
590108 PSU Bnk BeES B 1.00 97.02 96.07 102.00 96.07 99.54 2.60 334986 329.26 976 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 32.56 32.50 33.10 32.50 32.96 1.23 20703 6.80 161 6.05 44.49 27.20
532524 PTC India A1 10.00 158.50 158.45 161.35 157.40 160.85 1.48 23109 36.98 422 5.32 206.90 128.90
539006 PTC Inds. A1 10.00 18000.05 17997.45 18144.20 17810.15 17986.40 -0.08 168 30.15 101 434.14 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.06 39.06 39.58 38.66 39.19 0.33 346 0.14 25 12.60 47.80 34.93
539785 Pudumjee Pap B 1.00 89.23 90.62 91.40 88.23 88.37 -0.96 2955 2.65 127 9.16 162.44 86.80
512591 Pulsar Intl. XT 1.00 2.49 2.52 2.59 2.52 2.53 1.61 2234539 56.50 985 126.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.31 27.31 28.49 27.15 28.27 3.52 311197 86.75 988 17.34 52.00 25.30
500346 Pun.Communi. B 10.00 58.91 57.10 59.80 57.10 59.80 1.51 11 0.01 6 12.97 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 124.50 124.75 129.00 124.50 128.70 3.37 1173928 1495.12 13664 8.68 129.00 85.50
544141 Pune E Stock M 10.00 200.05 203.65 203.65 198.30 198.30 -0.87 1600 3.22 2 37.07 227.00 120.90
506618 Punjab Chem. B 10.00 1109.40 1112.90 1112.90 1074.30 1080.35 -2.62 161 1.76 54 25.33 1664.95 669.55
532891 Puravankara B 5.00 230.15 239.00 260.15 233.45 252.75 9.82 1518582 3876.73 16150 -20.84 358.45 205.05
530077 Puretrop Fru X 10.00 177.05 200.00 200.00 180.20 183.95 3.90 62502 115.94 631 7.30 200.00 105.00
538993 Purohit Cons X 10.00 13.56 14.23 14.23 14.23 14.23 4.94 1206 0.17 5 71.15 18.18 10.80
540159 Purple Ent. XT 10.00 5.15 5.15 5.40 4.90 5.36 4.08 6457 0.35 18 13.40 8.20 2.92
544191 Purple Fin. XT 10.00 53.21 52.15 54.95 52.00 54.14 1.75 106821 57.71 172 -24.06 62.13 33.00
544627 Purple Wave M 10.00 120.00 120.00 120.00 120.00 120.00 0.00 1000 1.20 1 12.17 138.00 108.95
538647 Purshot.Inv X 10.00 37.63 38.00 38.50 38.00 38.50 2.31 4 0.00 3 -13.05 47.40 34.06
517556 PVP Ventures T 10.00 33.41 32.72 33.90 32.21 32.80 -1.83 19406 6.49 49 -172.63 39.88 18.26
532689 PVR Inox A1 10.00 1042.05 1033.05 1042.20 1013.90 1018.80 -2.23 11106 114.41 942 -267.40 1249.00 825.65
536659 PVV Infra X 5.00 5.18 5.25 5.25 5.10 5.15 -0.58 1124287 58.00 490 17.17 5.46 2.02
543969 Pyramid Tech B 10.00 160.85 161.80 161.80 158.10 161.35 0.31 4007 6.39 64 21.60 197.95 134.00