ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 02/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 6855.45 6801.00 7000.00 6801.00 6896.65 0.60 1131 78.03 450 28.31 13501.05 6575.70
544550 Pace Digitek B 2.00 140.15 155.00 159.00 150.25 154.60 10.31 356744 548.93 3661 12.47 230.00 134.40
543637 Pace E-Com M 10.00 12.70 12.70 13.50 12.70 13.48 6.14 80400 10.60 33 56.17 25.00 11.00
523483 Pacific Inds B 10.00 133.60 133.60 143.75 131.00 131.00 -1.95 126 0.17 10 32.67 184.55 110.15
531395 Padam Cotton XT 1.00 0.87 0.85 0.88 0.85 0.88 1.15 191880 1.67 356 1.96 4.05 0.83
532350 Padmalaya Te Z 10.00 3.75 3.90 3.90 3.61 3.65 -2.67 649 0.02 6 -12.59 6.70 3.45
531779 Padmanabh Al X 10.00 22.31 22.50 23.06 22.50 23.06 3.36 546 0.12 6 -0.01 23.06 12.36
531396 Pagaria Ener X 10.00 8.50 8.46 8.46 8.46 8.46 -0.47 15 0.00 1 -7.83 11.50 6.48
532827 Page Inds. A1 10.00 34360.30 37796.30 37796.30 34985.00 35438.00 3.14 292 103.31 177 52.28 43823.90 29800.00
532900 Paisalo Digi A1 1.00 78.81 77.59 79.61 77.59 79.24 0.55 148875 117.02 703 27.32 94.85 30.00
544657 Pajson Agro MT 10.00 284.05 292.00 298.25 270.00 276.30 -2.73 92400 261.52 88 32.20 411.40 120.05
516030 Pakka B 10.00 71.82 75.19 75.20 66.70 68.31 -4.89 27684 18.68 789 25.30 143.20 66.70
540648 Palash Sec B 10.00 90.00 90.00 90.00 81.90 81.90 -9.00 64 0.05 6 5.07 130.00 75.20
539121 Palco Metals XT 10.00 224.75 223.45 235.95 223.40 235.50 4.78 2230 5.14 36 12.31 264.70 88.85
541444 Palm Jewels XT 10.00 28.34 28.34 29.75 27.05 28.66 1.13 28763 8.44 71 28.66 29.75 14.12
532521 Palred Tech B 10.00 39.14 39.14 39.14 38.00 38.10 -2.66 1322 0.50 12 -12.66 59.70 26.30
544897 Paluck Tech. M 10.00 41.75 42.90 42.95 39.02 39.76 -4.77 42000 17.25 14 5.98 49.99 30.20
511525 Pan (I) Corp X 10.00 1.34 1.34 1.41 1.34 1.36 1.49 17770 0.24 89 -22.67 2.47 1.23
517397 Pan Electron X 10.00 23.00 24.99 24.99 22.50 23.00 0.00 125 0.03 21 -3.77 65.00 21.73
544698 PAN HR Solut M 10.00 47.30 45.70 45.70 45.70 45.70 -3.38 1600 0.73 1 6.65 85.50 42.00
538742 Panabyte Tec XT 10.00 17.00 17.00 17.00 16.20 16.99 -0.06 2473 0.40 21 -49.97 47.95 12.62
531349 Panacea Biot B 1.00 312.95 319.25 329.35 313.80 326.65 4.38 7217 23.37 280 -281.59 647.50 293.10
538860 Panafic Indl XT 1.00 2.35 2.30 2.39 2.24 2.35 0.00 583035 13.18 197 78.33 2.81 0.50
524820 Panama Petro B 2.00 450.45 454.50 462.10 449.50 457.95 1.67 8128 36.94 320 5.79 600.00 229.00
508941 Panaso.Carbo X 10.00 377.35 378.10 386.40 375.10 378.70 0.36 349 1.32 38 9.47 525.60 370.20
504093 Panasonic En X 10.00 241.90 249.70 249.70 237.05 237.85 -1.67 1305 3.13 71 41.37 399.00 216.00
513511 Panch.Steel B 10.00 288.70 323.70 323.70 280.00 300.00 3.91 1090 3.16 128 67.42 384.50 255.00
544926 Panchatv Bha M 10.00 46.75 44.42 44.42 44.42 44.42 -4.98 1000 0.44 1 6.45 128.95 44.42
531726 Panchsheel O X 10.00 99.85 99.85 103.75 98.10 102.87 3.02 1858 1.88 38 13.15 154.40 86.10
526345 Panjon X 10.00 18.00 18.00 18.91 17.55 18.00 0.00 386 0.07 15 50.00 30.00 16.16
531280 Pankaj Poly. XT 10.00 109.45 110.00 111.10 104.00 104.00 -4.98 10033 10.52 114 20.43 179.05 16.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 59.10 59.00 59.00 56.31 56.85 -3.81 9457 5.47 128 61.13 69.55 28.96
539143 Panth Infint X 10.00 12.58 11.33 12.58 11.33 11.33 -9.94 458387 52.62 529 1.26 15.01 6.12
500322 Panyam Cemen XT 10.00 93.30 93.50 97.85 93.50 97.85 4.88 22 0.02 3 -0.84 149.90 88.50
544383 Paradeep Par M 10.00 311.90 305.00 309.90 305.00 307.45 -1.43 7200 22.13 6 32.60 340.10 129.55
543530 Paradeep Pho A1 10.00 128.95 126.65 135.40 125.70 135.00 4.69 234993 306.24 1763 13.08 180.70 99.80
539889 Parag Milk F A1 10.00 232.80 234.95 243.65 232.75 242.10 3.99 39913 95.02 882 23.48 377.20 178.35
531255 Paragon Fin. X 10.00 46.50 51.73 51.73 49.91 50.25 8.06 216 0.11 7 25.13 61.97 37.25
507970 Param. Cosmt X 10.00 35.15 36.80 36.80 35.50 35.50 1.00 160 0.06 8 75.53 44.00 30.70
530555 Paramount Co B 2.00 61.38 61.85 62.15 59.61 61.10 -0.46 139870 85.03 765 27.77 75.56 28.40
544982 Paramount Sy M 10.00 54.50 57.21 57.22 57.21 57.22 4.99 254000 145.34 83 7.59 115.00 48.30
543367 Paras Defenc A1 5.00 1249.85 1243.75 1257.45 1202.55 1213.90 -2.88 53890 663.23 2967 103.58 1584.95 580.00
545005 Paras Health B 1.00 735.95 728.90 753.55 721.50 740.20 0.58 57989 427.57 2826 182.77 794.75 705.75
521246 Paras Petro B 1.00 1.86 1.90 1.93 1.77 1.90 2.15 26578 0.49 85 -190.00 3.24 1.55
544645 Park Medi Wo B 2.00 220.25 221.00 224.65 219.05 223.65 1.54 25862 57.53 751 47.08 305.25 138.15
524628 Parker Agro. X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 25 0.00 1 5.92 23.48 12.58
532911 Parle Inds. X 10.00 5.15 5.30 5.30 5.06 5.19 0.78 74256 3.86 387 -3.90 12.50 4.11
540359 Parmax Pharm XT 10.00 135.05 135.05 135.05 133.70 133.70 -1.00 33819 45.32 78 -77.28 139.10 22.60
544330 Parmeshwar M MT 10.00 268.15 268.10 268.10 265.00 265.00 -1.17 4000 10.69 4 56.14 344.40 66.00
540467 Parmeshwari X 10.00 280.00 294.00 294.00 294.00 294.00 5.00 4 0.01 1 8.86 472.35 74.31
506128 Parnax Lab B 10.00 106.05 106.10 106.10 106.05 106.05 0.00 145 0.15 3 13.61 182.00 92.80
542694 Parshva Entp B 10.00 253.00 258.10 265.00 250.00 250.00 -1.19 331 0.85 16 961.54 265.00 142.00
511176 Parshwanath XT 10.00 77.14 73.29 80.90 73.29 80.90 4.87 370 0.27 4 -120.75 115.55 52.00
532780 Parsvnath Dv Z 5.00 3.00 3.06 3.06 3.06 3.06 2.00 88765 2.72 81 -0.30 17.65 1.35
544538 Paruh Techno MT 10.00 138.45 145.35 145.35 145.35 145.35 4.98 4000 5.81 2 29.85 189.00 45.00
541347 Parvati Swtn XT 5.00 6.61 6.30 6.79 6.30 6.42 -2.87 740148 47.48 44 -10.35 11.60 6.00
521080 Pasari Spin X 10.00 6.00 6.29 6.29 5.70 5.70 -5.00 1260 0.08 8 -190.00 8.97 5.11
544448 Pashupati Co B 1.00 134.62 141.00 142.00 136.90 141.70 5.26 805079 1131.88 5674 143.13 142.00 67.31
500456 Pasupati Acr B 10.00 68.12 69.24 73.55 68.45 71.88 5.52 28709 20.46 344 6.71 86.38 40.39
511734 Pasupati Fin XT 10.00 38.45 39.21 39.21 39.21 39.21 1.98 5050 1.98 6 150.81 39.21 9.10
503092 Pasupati Spg X 10.00 34.50 34.50 34.50 33.00 34.50 0.00 115 0.04 7 8.76 40.99 25.67
530881 Pasura Inds. X 1.00 4.16 4.16 4.21 3.96 4.14 -0.48 99127 4.11 176 -12.94 12.44 3.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500368 Patanjali Fd A1 2.00 367.60 366.50 370.00 359.80 370.00 0.65 681301 2500.06 3015 20.44 609.70 328.05
517417 Patel Airtem XT 10.00 350.90 363.00 368.40 333.40 366.95 4.57 12081 43.34 188 13.60 437.15 180.10
544460 Patel Chem S M 10.00 140.80 140.80 143.95 140.80 143.40 1.85 12800 18.26 8 33.74 167.00 56.10
531120 Patel Engg. A1 1.00 23.04 22.89 23.84 22.89 23.64 2.60 143175 33.68 827 8.38 37.42 22.02
526381 Patel Integ. B 10.00 12.35 11.91 12.69 11.87 12.64 2.35 4400 0.55 60 8.43 16.60 8.03
544487 Patel Retail B 10.00 239.35 225.50 247.10 225.50 241.45 0.88 4513 11.00 199 19.36 265.80 149.30
543798 Patron Exim M 10.00 2.13 2.00 2.00 1.77 1.83 -14.08 68000 1.27 15 0.73 4.41 1.42
514326 Patspin (I) X 10.00 5.75 5.75 6.05 5.74 5.98 4.00 2501 0.14 10 -1.59 9.76 5.14
539113 Paul Merchan B 10.00 465.10 465.05 465.05 443.10 448.55 -3.56 38 0.17 8 -14.08 684.95 356.60
532742 Paushak B 5.00 587.05 581.00 612.30 580.95 606.25 3.27 791 4.73 95 31.61 881.00 343.00
543915 Pavna Inds. B 1.00 12.84 13.16 13.26 12.61 12.80 -0.31 5838 0.75 119 23.70 38.00 12.61
543390 PB Fintech A1 2.00 1000.00 1017.00 1017.00 923.35 928.10 -7.19 1126769 10738.26 21266 57.40 1963.00 923.35
532676 PBA Infrast. XT 10.00 5.50 5.39 5.39 5.39 5.39 -2.00 234 0.01 5 -0.09 15.39 4.30
514087 PBM Polytex B 10.00 55.04 55.00 57.00 55.00 57.00 3.56 52 0.03 5 21.35 81.36 44.15
534809 PC Jeweller A1 1.00 15.48 15.23 15.31 14.72 14.96 -3.36 18391851 2779.94 14337 16.44 20.17 7.45
506590 PCBL Chem. A1 1.00 276.70 275.20 289.25 272.00 282.90 2.24 150518 421.62 3331 42.99 374.30 226.30
517119 PCS Tech. X 10.00 21.81 21.91 22.85 20.88 21.51 -1.38 2033 0.44 45 25.61 31.06 16.70
538730 PDS B 2.00 332.70 325.40 351.60 325.40 349.30 4.99 6487 22.25 230 42.03 419.45 246.00
532808 Pearl Global A1 5.00 1189.10 1212.90 1265.00 1185.50 1254.30 5.48 5674 69.46 797 37.39 1356.55 630.02
523260 Pearl Polyme B 10.00 15.71 16.24 16.24 15.65 15.65 -0.38 106 0.02 2 -4.95 29.50 12.31
524136 Pee Cee Cosm XT 10.00 434.45 432.00 432.00 415.55 430.00 -1.02 159 0.67 10 13.11 509.50 285.55
503031 Peninsula La B 2.00 13.20 13.05 13.59 12.98 13.38 1.36 7752 1.03 52 -2.84 35.05 12.30
513228 Pennar Inds. A1 5.00 154.55 153.30 159.15 153.30 158.45 2.52 11302 17.76 429 15.09 279.80 128.90
524210 Pentokey Org X 10.00 30.46 30.40 30.40 29.80 29.80 -2.17 138 0.04 6 69.30 57.00 27.11
501144 Peoples Inv. XT 10.00 156.05 156.05 163.85 156.05 163.85 5.00 6 0.01 6 -- 235.95 156.05
521062 Perfect-Octa X 10.00 3.00 2.80 3.05 2.80 3.04 1.33 670 0.02 9 11.69 6.85 2.54
526435 Perfectpac X 2.00 70.00 71.00 71.00 71.00 71.00 1.43 1 0.00 1 19.35 104.70 65.00
504132 Perm Magnets B 10.00 961.30 990.00 990.00 910.90 934.55 -2.78 6127 57.64 441 45.79 1137.50 618.60
533179 Persistent S A1 5.00 6045.00 6021.00 6104.25 5959.00 6030.10 -0.25 18961 1149.92 2253 52.88 6597.00 4242.65
517172 Pervasive Co XT 1.00 11.77 12.12 12.35 12.05 12.35 4.93 1409 0.17 31 -- 13.60 1.26
544955 Peshwa Wheat M 10.00 34.60 36.32 36.33 36.32 36.33 5.00 411600 149.53 223 4.37 100.05 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532522 Petronet LNG A1 10.00 288.65 291.15 301.25 290.05 300.35 4.05 102867 306.73 2475 10.71 326.39 235.45
500680 Pfizer A1 10.00 3687.05 3747.80 3747.80 3617.95 3637.90 -1.33 15320 554.97 561 22.64 5329.05 3590.00
531769 PFL Infotech X 10.00 3.35 3.40 3.94 3.40 3.87 15.52 1536 0.06 10 -29.77 10.30 3.00
533581 PG Electropl A1 1.00 532.00 525.55 546.65 525.55 533.00 0.19 56351 304.17 2297 74.13 644.90 436.85
526747 PG Foils X 10.00 185.70 194.00 194.00 184.00 186.00 0.16 1096 2.04 21 -68.63 294.00 165.50
500143 PH Capital XT 10.00 124.50 123.95 124.45 122.05 122.05 -1.97 9659 11.81 69 -99.23 128.00 15.55
523620 Phaarmasia X 10.00 80.10 80.10 88.10 79.00 87.99 9.85 995 0.79 16 3.41 131.75 30.32
524572 Pharmaids Ph X 10.00 27.72 27.80 29.00 27.80 28.14 1.52 7031 2.01 51 -21.65 53.90 25.60
526481 Phoenix Int. B 10.00 33.99 32.31 33.00 32.30 32.97 -3.00 1074 0.35 21 19.98 46.90 25.25
503100 Phoenix Mill A1 2.00 1943.45 1901.10 2037.00 1901.10 2014.90 3.68 18415 369.44 2466 56.31 2168.65 1465.30
542123 Phosphate Co X 10.00 139.00 139.00 139.00 130.00 130.00 -6.47 576 0.78 19 23.34 160.00 125.00
509084 Photon Cap.A XT 10.00 553.65 564.70 564.70 564.70 564.70 2.00 461 2.60 4 133.50 564.70 91.68
526588 Photoquip(I) XT 10.00 12.25 11.65 12.19 11.65 11.72 -4.33 8 0.00 2 -4.16 18.05 9.92
544609 Physicswalla B 1.00 129.15 130.85 132.10 128.95 129.45 0.23 199324 260.32 1798 -174.93 162.05 77.75
524808 Phytochem I. X 10.00 16.30 17.70 17.70 17.70 17.70 8.59 8 0.00 1 -3.43 34.99 15.10
523642 PI Indl. A1 1.00 2089.00 2105.90 2195.45 2088.80 2188.00 4.74 26258 561.57 2075 28.49 3829.90 2006.00
530305 Piccadily Ag B 10.00 558.60 548.00 566.50 548.00 553.15 -0.98 7669 42.82 536 38.79 810.00 515.00
507498 Piccadily Su X 10.00 29.55 30.05 31.50 30.00 31.42 6.33 2353 0.73 27 22.77 49.45 28.70
532355 Picturehouse X 10.00 7.06 7.76 7.76 6.45 6.65 -5.81 9571 0.64 73 55.42 10.96 4.57
500331 Pidilite Ind A1 1.00 1460.00 1458.65 1485.00 1458.00 1485.00 1.71 244472 3589.62 1494 57.09 1707.95 1259.45
500327 Pil Italica B 1.00 6.93 6.90 7.62 6.31 6.77 -2.31 21703 1.44 82 67.70 13.60 6.27
544966 Pind Hospita M 10.00 27.19 25.84 25.84 25.84 25.84 -4.97 9600 2.48 6 6.84 79.20 25.84
544606 Pine Labs B 1.00 153.45 154.35 159.40 151.80 157.40 2.57 1231071 1926.78 6195 143.09 283.70 134.75
514300 Pioneer Embr B 10.00 17.18 17.02 19.50 17.02 18.46 7.45 1211 0.22 17 -167.82 36.99 14.12
507864 Pioneer Inve B 10.00 49.01 51.46 57.49 51.46 56.48 15.24 998 0.54 37 4.86 135.95 48.50
544178 Piotex Inds. M 10.00 20.78 20.50 20.50 20.50 20.50 -1.35 13200 2.71 5 3.47 73.50 18.00
544597 Piramal Fin. B 2.00 1819.50 1800.85 1930.40 1800.85 1913.55 5.17 14914 281.98 2361 861.96 2327.85 1235.15
543635 Piramal Ph. A1 10.00 239.05 239.05 243.10 234.30 239.70 0.27 768098 1842.17 9017 -101.57 243.10 132.50
513519 Pitti Engg. B 5.00 851.50 844.60 859.50 835.00 852.75 0.15 3981 33.84 367 25.81 1228.15 677.20
500333 Pix Trans B 10.00 1629.10 1603.10 1671.65 1550.00 1652.05 1.41 2212 35.29 326 17.09 2090.15 1255.60
523648 Plastiblend B 5.00 159.80 160.10 166.00 160.10 162.50 1.69 312 0.51 63 9.19 215.95 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544134 Platinum Ind B 10.00 220.25 224.00 225.60 218.35 219.50 -0.34 9663 21.59 182 32.33 284.14 183.60
544003 Plaza Wires B 10.00 51.11 48.50 52.20 48.50 50.07 -2.03 4057 2.04 100 20.44 65.90 28.00
513403 PM Telelinks XT 10.00 15.56 15.56 15.56 15.56 15.56 0.00 2603 0.41 16 -4.04 15.56 10.05
534060 PMC Fincorp X 1.00 1.85 1.85 1.94 1.82 1.86 0.54 437145 8.26 363 20.67 2.27 1.44
544256 PN Gadgil Je B 10.00 562.30 560.00 577.50 548.45 575.85 2.41 26219 147.58 1546 54.90 735.00 503.25
532366 PNB Gilts B 10.00 74.48 76.00 78.30 74.87 77.07 3.48 34414 26.40 287 7.21 99.90 58.75
540173 PNB Hous.Fin A1 10.00 1059.20 1061.25 1080.05 1054.85 1055.10 -0.39 292277 3100.79 1101 11.89 1224.25 730.00
539150 PNC Infratec A1 2.00 124.25 125.05 130.50 124.25 130.05 4.67 53038 68.29 774 4.56 291.00 116.25
532387 PNC Media B 10.00 18.69 18.69 18.75 17.50 17.52 -6.26 1796 0.32 35 -1.82 31.60 15.00
543709 PNGS Gargi M 10.00 503.65 499.00 509.95 490.00 508.45 0.95 16000 80.10 61 16.89 1175.00 490.00
544718 PNGS Reva Di B 10.00 624.85 613.45 619.20 584.80 599.70 -4.02 25654 153.58 1304 20.01 738.40 328.00
539195 POCL Enterp. B 2.00 115.35 110.35 116.65 109.00 109.30 -5.24 10234 11.49 314 9.25 231.00 107.40
524570 Poddar Pigm. B 10.00 262.80 247.30 252.50 247.30 251.80 -4.19 468 1.16 56 18.06 335.25 204.20
532486 Pokarna B 2.00 641.40 649.85 692.00 643.25 689.05 7.43 5045 34.00 337 22.50 1147.35 637.30
540717 Polo Queen I X 2.00 7.05 7.30 7.30 6.74 7.12 0.99 69311 4.88 216 101.71 40.88 6.74
507645 Polson Ltd. X 50.00 10000.00 10498.90 10499.00 10498.90 10499.00 4.99 3 0.31 3 20.42 12370.00 9530.00
531768 Poly Medicur A1 5.00 1447.90 1476.90 1493.00 1445.00 1488.60 2.81 1897 27.94 421 47.88 2093.95 1184.00
542652 Polycab A1 10.00 7800.00 7850.00 7910.00 7709.05 7910.00 1.41 26681 2095.85 4680 37.77 10128.60 6660.50
506605 Polychem X 10.00 1735.00 1740.00 1800.00 1725.00 1725.00 -0.58 24 0.42 9 5.18 2395.00 1700.00
531454 Polylink Pol X 5.00 20.95 20.79 20.80 20.49 20.80 -0.72 752 0.15 16 31.52 26.00 14.35
526043 Polymech.Mch X 10.00 45.02 46.50 48.40 46.50 48.00 6.62 1638 0.76 9 9.96 66.98 43.01
524051 Polyplex B 10.00 895.40 899.85 919.80 896.85 914.95 2.18 1654 15.00 208 18.50 1267.75 743.00
539354 Polyspin Exp B 5.00 28.00 29.44 29.44 29.44 29.44 5.14 30 0.01 1 5.20 42.98 25.00
512481 Polytex Indi XT 10.00 4.22 4.22 4.22 4.01 4.10 -2.84 1684 0.07 20 -41.00 6.52 3.92
532626 Pondy Oxides A1 2.00 397.20 395.45 395.45 380.60 381.90 -3.85 16117 61.73 824 20.43 647.44 372.75
532460 Ponni Sug(E) B 10.00 319.80 326.00 329.15 319.20 328.65 2.77 660 2.14 54 4.99 454.20 253.50
544844 Poojaa Prec. M 10.00 983.05 988.00 1000.00 945.20 955.15 -2.84 48000 464.93 107 61.62 1066.40 447.00
540727 Poojawest.Mt B 10.00 15.00 14.68 15.50 14.68 15.04 0.27 3030 0.45 53 11.06 36.63 14.36
519359 Poona Dal X 10.00 55.20 55.20 57.97 53.30 55.96 1.38 366 0.21 18 23.03 81.87 52.06
524000 Poonawalla F A1 2.00 462.30 455.10 491.00 444.05 480.65 3.97 1085301 4987.96 6387 38.92 511.85 362.95
531971 Popees Baby XT 10.00 117.70 111.85 111.85 111.85 111.85 -4.97 370 0.41 3 162.10 218.55 111.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531870 Popular Esta X 10.00 14.00 13.75 14.70 13.75 14.70 5.00 105 0.02 4 -63.91 23.07 12.62
544259 Popular Foun M 10.00 22.95 24.90 26.84 23.60 25.35 10.46 21000 5.23 7 14.82 36.00 21.50
544144 Popular Veh. B 2.00 91.02 88.74 93.60 88.74 92.88 2.04 2104 1.93 141 10.32 160.20 78.50
532933 Porwal Auto X 10.00 51.58 51.50 53.00 51.50 52.46 1.71 5859 3.05 35 6.03 70.88 42.30
543912 Power & Inst B 10.00 90.65 91.61 93.18 90.39 93.15 2.76 341 0.31 37 13.56 165.50 81.20
532810 Power Financ A1 10.00 314.00 314.50 318.65 314.50 317.60 1.15 710982 2253.22 7079 4.02 486.45 310.45
532898 Power Grid A1 10.00 264.50 266.90 270.15 264.75 265.95 0.55 292629 782.61 5186 15.56 324.80 242.30
539302 Power Mech P A1 10.00 2163.15 2160.95 2230.00 2155.35 2209.90 2.16 1289 28.45 246 17.86 3008.85 1718.00
543290 PowerGrid In IF 100.00 103.49 103.51 105.26 103.51 105.15 1.60 204659 214.53 1466 10.56 105.26 85.50
544744 Powerica B 5.00 467.60 474.15 483.30 463.35 480.95 2.86 7738 36.83 538 21.65 675.00 365.10
532934 PPAP Auto B 10.00 207.30 210.00 216.00 208.00 208.00 0.34 2320 4.84 76 6.35 377.25 177.05
544379 Prabha Energ B 1.00 182.15 170.35 187.35 170.35 186.40 2.33 3714 6.88 96 2662.86 261.80 136.86
530361 Prabhhans In XT 10.00 80.00 81.99 81.99 76.25 78.00 -2.50 2314 1.83 17 36.62 83.67 26.20
513532 Pradeep Met. B 10.00 618.80 678.00 678.00 622.00 629.85 1.79 1264 8.04 160 32.84 727.15 220.00
500192 Prag Bosimi X 10.00 1.66 1.66 1.69 1.43 1.54 -7.23 20178 0.30 100 -1.19 2.42 1.36
522205 Praj Ind. A1 2.00 241.35 247.65 273.70 246.60 271.10 12.33 186757 496.69 4125 165.30 427.75 239.85
531746 Prajay Engs. B 10.00 17.11 17.50 18.34 17.11 17.22 0.64 3425 0.61 41 -6.62 32.86 15.32
506022 Prakash Inds B 10.00 112.35 110.60 115.30 110.60 114.20 1.65 25323 29.03 294 6.53 173.00 110.00
542684 Prakash Pipe B 10.00 212.90 194.65 220.00 194.65 217.05 1.95 1792 3.84 185 10.52 334.50 163.40
533239 Prakash Stlg B 1.00 3.22 3.39 3.39 3.22 3.32 3.11 9302 0.31 143 83.00 6.55 3.03
531437 Prakash Wool X 10.00 21.79 21.16 22.87 21.00 22.50 3.26 144 0.03 14 12.30 30.88 17.86
544909 Pranav Const B 10.00 92.90 91.96 92.42 88.61 89.83 -3.30 50545 45.82 600 14.19 164.50 83.20
519014 Prashant (I) X 10.00 11.32 11.32 11.32 11.32 11.32 0.00 10 0.00 2 0.76 28.33 11.32
544912 Prasol Chem. B 2.00 804.65 806.00 825.90 792.50 818.95 1.78 3834 30.96 360 58.33 929.40 600.50
540724 Prataap Snak B 5.00 1038.75 1019.15 1060.00 1019.15 1054.05 1.47 1085 11.21 167 124.15 1240.65 858.80
526490 Pratik Panel X 1.00 3.49 3.89 3.89 3.49 3.50 0.29 57094 2.02 118 14.58 9.17 3.10
531637 Praveg B 10.00 206.15 207.05 213.10 206.60 210.50 2.11 11428 24.06 293 -29.11 361.80 175.00
539636 Prec.Camshaf B 10.00 93.15 93.30 97.75 93.15 97.26 4.41 15093 14.55 262 22.62 193.90 89.45
517258 Precision El XT 10.00 172.00 172.00 172.10 171.00 172.10 0.06 1730 2.97 10 -163.90 266.20 107.10
523539 Precision Wr B 1.00 390.25 385.35 403.90 380.45 401.30 2.83 31218 123.40 1636 42.02 524.00 210.65
530331 Premco Glob. B 10.00 392.75 390.00 399.50 387.40 398.00 1.34 534 2.08 29 55.20 685.00 351.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500540 Premier T 10.00 2.73 2.73 2.73 2.70 2.72 -0.37 349 0.01 6 -1.45 3.70 2.49
511016 Premier Cap. X 1.00 6.72 6.72 6.72 6.40 6.72 0.00 1957 0.13 6 37.33 9.20 3.65
533100 Premier Ener X 10.00 5.63 5.70 5.70 5.56 5.59 -0.71 1554 0.09 7 -15.11 17.00 5.16
544238 Premier Ener A1 1.00 866.00 866.70 894.00 857.70 888.50 2.60 15689 138.04 825 174.22 1134.00 660.80
526247 Premier Expl A1 2.00 560.15 556.60 568.35 548.20 559.75 -0.07 5056 28.34 318 89.70 829.95 378.80
514354 Premier Poly B 1.00 91.21 91.00 92.53 90.41 91.01 -0.22 17750 16.21 550 25.93 119.90 38.00
509835 Premier Syn. X 10.00 16.52 18.17 18.17 14.87 15.69 -5.02 2076 0.32 25 -29.06 28.50 12.50
511660 Premium Cap. XT 10.00 10.52 10.52 10.52 10.52 10.52 0.00 20920 2.20 14 -58.44 10.52 6.81
531802 Prerna Infra X 10.00 22.11 23.40 23.40 22.27 23.29 5.34 2041 0.47 26 23.29 32.99 19.03
533274 Prestige Est A1 10.00 1445.00 1454.35 1472.80 1448.90 1472.80 1.92 13200 192.96 1047 55.70 1804.65 1090.45
543363 Prevest Denp M 10.00 376.35 372.10 394.95 372.10 389.95 3.61 5400 20.75 22 21.54 530.00 318.14
540293 Pricol A1 1.00 643.95 649.65 668.65 628.75 659.25 2.38 16206 104.24 1247 29.99 822.35 508.80
531246 Prima Ind. X 10.00 14.42 14.50 15.78 14.50 15.78 9.43 194 0.03 5 3.83 29.22 14.36
544855 Prima Innova X 5.00 24.80 26.00 26.00 24.55 25.86 4.27 8748 2.25 37 -- 40.95 22.60
530589 Prima Plasti X 10.00 125.40 125.40 128.00 120.30 123.80 -1.28 2074 2.57 31 6.93 156.95 80.36
540404 Prime Custom B 10.00 158.60 157.00 163.65 154.00 156.20 -1.51 3185 5.01 41 14.89 298.30 140.00
532748 Prime Focus B 1.00 287.95 290.30 296.35 280.35 281.40 -2.27 72029 207.05 1690 190.14 367.25 161.05
519299 Prime Inds. XT 5.00 130.68 124.15 124.15 124.15 124.15 -5.00 61242 76.03 116 29.28 174.65 22.10
530695 Prime Prop.D X 5.00 26.70 27.75 27.75 24.51 26.49 -0.79 308 0.08 24 2.25 35.60 15.35
500337 Prime Secur. B 5.00 286.00 287.95 288.00 283.00 284.10 -0.66 272 0.78 71 207.37 325.00 240.50
521149 Prime Urban X 2.00 7.68 9.00 9.00 6.82 7.54 -1.82 703 0.05 17 -47.13 11.85 6.60
506852 Primo Chem. B 2.00 22.53 23.95 23.95 21.87 22.03 -2.22 14550 3.22 345 33.38 29.40 16.21
542907 Prince Pipes B 10.00 256.35 258.80 271.95 252.55 269.45 5.11 20087 53.60 722 29.16 327.30 204.60
544899 Priority Jew B 10.00 284.90 281.30 281.30 263.85 265.90 -6.67 26680 71.57 471 26.86 386.40 209.20
500338 Prism Johnsn B 10.00 94.65 90.50 98.47 90.50 98.00 3.54 6903 6.69 203 28.24 155.80 90.50
512217 Prism Medico X 10.00 35.05 35.05 35.90 35.05 35.50 1.28 4459 1.60 31 -86.59 36.60 15.51
501314 Prismx Glob. T 1.00 0.52 0.52 0.53 0.50 0.52 0.00 194349 0.98 83 4.73 0.78 0.45
531688 Prithvi Exch X 10.00 96.80 108.00 108.00 99.90 99.90 3.20 109 0.11 9 37.00 140.00 91.00
539359 Pritika Auto B 2.00 13.92 13.86 14.76 13.36 13.86 -0.43 31469 4.35 178 10.58 20.95 10.32
530117 Privi Sp.Ch. A1 10.00 3208.65 3300.00 3310.35 3153.80 3283.10 2.32 10018 322.82 1459 36.66 3775.70 2569.15
524580 Priya X 10.00 12.89 12.89 12.89 12.89 12.89 0.00 50 0.01 2 0.89 28.85 12.89
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540703 Pro CLB Glob XT 10.00 47.00 44.65 44.65 44.65 44.65 -5.00 10100 4.51 2 18.08 51.00 23.23
511557 Pro Fin Cap. Z 1.00 2.53 2.51 2.58 2.42 2.46 -2.77 208457 5.22 139 123.00 7.65 2.25
500126 Procter & Gm A1 10.00 5684.40 5697.00 6000.00 5632.00 5815.15 2.30 2205 128.69 819 27.05 6955.00 4699.70
544643 Prodocs Solu M 10.00 142.50 142.00 144.00 138.00 138.00 -3.16 124000 176.06 26 19.03 254.30 136.10
531265 Progrex Vent XT 10.00 27.58 27.58 27.58 27.58 27.58 0.00 100 0.03 1 -70.72 34.00 23.20
526494 Promact Plas XT 10.00 13.77 14.40 14.40 13.09 13.09 -4.94 458 0.06 16 0.53 17.90 8.15
543375 Promax Power M 10.00 16.39 14.32 14.32 14.20 14.26 -13.00 5000 0.71 2 203.71 29.80 10.00
544752 PropShare Ce IF ******* 1000000.00 990400.00 990400.00 990300.01 990350.01 -0.96 2 19.81 2 -- 990400.00 8750.00
544295 PropShare Pl IF ******* 1110000.00 1120000.00 1120000.00 1120000.00 1120000.00 0.90 1 11.20 1 15.54 1120000.00 9850.01
544410 Prostarm Inf B 10.00 124.00 124.00 125.60 123.25 123.90 -0.08 1748 2.17 67 20.41 208.50 114.75
544021 Protean eGov A1 10.00 629.75 640.95 640.95 607.15 609.85 -3.16 222955 1402.47 1547 23.23 879.35 445.00
534675 Prozone Real B 2.00 51.18 51.10 51.98 51.02 51.02 -0.31 102 0.05 15 68.95 68.70 39.31
543527 Prudent Corp A1 5.00 2812.45 2768.65 2906.25 2750.00 2882.20 2.48 2155 60.79 447 48.69 3989.90 1955.05
500342 Prudentl.Sug B 10.00 13.60 13.19 13.79 11.00 13.49 -0.81 12389 1.59 57 6.95 28.20 11.00
505502 PS IT Infra XT 10.00 2.60 2.65 2.65 2.55 2.65 1.92 22194 0.58 74 -18.93 2.65 1.05
540544 PSP Projects B 10.00 695.35 704.00 768.00 704.00 740.80 6.54 20952 155.11 2345 40.00 1142.00 569.30
590108 PSU Bnk BeES B 1.00 91.80 89.50 93.46 89.50 92.99 1.30 120406 111.96 873 -- 110.35 86.90
533344 PTC Fin.Serv B 10.00 23.45 23.52 24.34 23.52 23.71 1.11 54840 13.16 334 6.83 37.00 23.18
532524 PTC India A1 10.00 136.20 136.85 140.15 136.45 137.70 1.10 88105 122.22 1829 8.02 229.40 131.25
539006 PTC Inds. A1 10.00 23979.25 23925.00 24495.70 23811.80 24331.45 1.47 32640 7956.18 1034 307.06 26049.95 14500.00
509220 PTL Enterp. B 1.00 38.37 38.90 39.80 38.41 38.80 1.12 3765 1.46 67 11.25 46.80 35.30
539785 Pudumjee Pap B 1.00 87.32 86.06 87.94 84.67 86.50 -0.94 33205 28.63 455 8.47 120.25 63.11
512591 Pulsar Intl. X 1.00 0.34 0.34 0.35 0.34 0.35 2.94 791620 2.74 237 -35.00 2.82 0.30
533295 Pun&Sind Bk B 10.00 18.67 18.76 19.15 18.71 19.03 1.93 151270 28.78 527 8.98 32.40 18.02
500346 Pun.Communi. B 10.00 47.63 49.50 49.50 47.60 48.02 0.82 215 0.10 14 10.51 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 122.50 122.75 124.10 122.75 123.15 0.53 453924 560.63 4916 6.19 135.15 98.50
544141 Pune E Stock M 10.00 262.85 261.10 264.85 258.00 261.85 -0.38 19200 50.11 23 54.90 333.95 185.00
506618 Punjab Chem. B 10.00 949.65 929.90 937.00 918.15 924.45 -2.65 185 1.71 63 17.33 1530.00 875.90
532891 Puravankara B 5.00 192.55 195.75 204.30 194.20 203.45 5.66 13699 27.37 367 30.10 288.65 160.00
530077 Puretrop Fru X 10.00 176.75 176.40 183.85 176.40 176.80 0.03 10694 19.38 31 10.52 200.00 144.00
538993 Purohit Cons XT 10.00 14.15 14.15 14.15 14.15 14.15 0.00 90 0.01 1 70.75 15.87 10.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540159 Purple Agrot XT 10.00 7.59 7.26 7.88 7.22 7.83 3.16 26800 1.99 28 78.30 8.08 3.87
544191 Purple Fin. X 10.00 65.59 64.28 68.28 63.10 65.00 -0.90 8939 5.80 64 -203.13 78.50 36.30
544901 Purple Style B 10.00 501.00 588.85 588.85 485.00 493.70 -1.46 1055 5.26 189 -13.85 588.85 475.80
544627 Purple Wave MT 10.00 428.40 427.50 449.80 425.00 449.80 5.00 19000 83.55 14 45.62 479.00 95.10
517556 PVP Ventures B 10.00 44.22 45.10 46.43 44.58 45.33 2.51 84623 38.79 1159 238.58 72.16 23.10
532689 PVR Inox A1 10.00 1494.75 1514.60 1529.90 1480.50 1511.20 1.10 23058 346.05 2034 33.38 1529.90 900.05
536659 PVV Infra X 5.00 1.77 1.79 1.85 1.71 1.75 -1.13 1442276 25.43 675 6.25 5.65 1.71
543969 Pyramid Tech B 10.00 149.25 146.55 148.20 144.10 145.15 -2.75 1855 2.69 63 17.02 198.70 132.20