ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10319.05 10355.90 10355.90 10154.15 10176.40 -1.38 525 53.68 309 38.43 14536.60 8995.00
544550 Pace Digitek B 2.00 181.65 183.45 186.55 180.00 180.95 -0.39 92036 168.85 1015 14.59 232.20 139.50
543637 Pace E-Com MT 10.00 18.90 18.11 18.34 17.96 17.96 -4.97 28800 5.20 22 74.83 34.20 12.66
523483 Pacific Inds X 10.00 143.35 145.00 147.00 143.35 143.95 0.42 217 0.31 6 25.17 238.70 110.15
531395 Padam Cotton X 1.00 1.08 1.03 1.03 1.03 1.03 -4.63 1219510 12.56 615 2.58 9.15 1.03
532350 Padmalaya Te Z 10.00 4.34 4.54 4.54 4.49 4.49 3.46 42 0.00 4 -20.41 6.70 3.42
526905 Padmanabh In XT 10.00 9.99 9.90 9.90 9.90 9.90 -0.90 1 0.00 1 -3.85 13.18 5.76
531396 Pagaria Ener X 10.00 9.24 9.24 9.24 9.24 9.24 0.00 1 0.00 1 -184.80 16.47 6.03
532827 Page Inds. A1 10.00 37719.80 38199.60 38199.60 37191.15 37463.20 -0.68 900 337.02 377 55.76 50470.60 29800.00
532900 Paisalo Digi A1 1.00 47.57 47.57 48.20 46.91 47.65 0.17 361985 171.98 1047 20.36 48.24 29.40
544657 Pajson Agro MT 10.00 202.30 195.10 205.10 194.00 205.00 1.33 27600 56.05 16 23.89 255.00 120.05
516030 Pakka B 10.00 94.67 96.67 96.98 94.50 96.74 2.19 2222 2.13 78 65.81 225.20 74.67
540648 Palash Sec B 10.00 103.95 98.20 98.95 95.00 97.38 -6.32 450 0.44 47 7.67 147.95 80.00
539121 Palco Metals X 10.00 149.99 153.23 153.23 146.11 150.20 0.14 1098 1.64 32 13.74 239.90 88.85
541444 Palm Jewels B 10.00 17.50 17.25 17.95 17.15 17.31 -1.09 4122 0.72 22 19.02 32.90 14.25
532521 Palred Tech B 10.00 35.29 37.05 37.05 37.05 37.05 4.99 100 0.04 1 -5.45 73.60 26.30
511525 Pan (I) Corp XT 10.00 1.92 1.91 1.96 1.90 1.94 1.04 93339 1.80 117 -32.33 2.82 1.35
517397 Pan Electron X 10.00 28.18 27.99 28.59 26.78 26.83 -4.79 12958 3.54 125 -6.97 77.13 26.78
544698 PAN HR Solut M 10.00 74.00 73.70 73.70 70.00 70.00 -5.41 6400 4.60 4 10.19 85.50 43.00
538742 Panabyte Tec XT 10.00 29.01 29.01 30.40 29.01 29.04 0.10 3027 0.89 15 -85.41 47.95 24.00
531349 Panacea Biot B 1.00 369.35 371.15 384.80 370.60 377.35 2.17 15449 58.57 515 -297.13 581.00 293.10
538860 Panafic Indl XT 1.00 1.12 1.07 1.07 1.07 1.07 -4.46 13000 0.14 48 107.00 1.30 0.50
524820 Panama Petro B 2.00 273.20 276.65 277.40 271.55 275.55 0.86 773 2.12 41 8.98 411.15 229.00
508941 Panaso.Carbo X 10.00 478.00 471.50 479.80 471.50 475.05 -0.62 617 2.93 44 10.58 596.00 421.05
504093 Panasonic En X 10.00 294.75 295.00 302.95 285.00 289.80 -1.68 4232 12.42 209 74.12 415.00 248.00
513511 Panch.Steel X 10.00 313.65 309.00 332.90 305.00 308.40 -1.67 1607 5.03 35 -270.53 384.50 144.00
531726 Panchsheel O X 10.00 116.63 117.35 120.00 115.20 116.13 -0.43 2432 2.86 37 12.42 184.00 86.10
526345 Panjon X 10.00 24.04 24.99 24.99 23.36 23.63 -1.71 6242 1.48 42 53.70 30.00 16.10
531280 Pankaj Poly. XT 10.00 63.42 66.50 66.50 62.00 64.63 1.91 4390 2.81 46 17.14 75.97 14.70
539469 Panorama Std B 2.00 43.94 44.45 44.45 40.58 42.09 -4.21 205781 85.57 508 29.64 61.39 28.96
539143 Panth Infint XT 10.00 12.42 12.42 12.42 11.80 11.82 -4.83 181734 21.80 258 5.23 14.20 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl XT 10.00 76.39 80.20 80.20 80.00 80.20 4.99 5613 4.50 14 -56.08 82.20 35.24
500322 Panyam Cemen XT 10.00 118.10 115.75 120.00 112.30 113.10 -4.23 306 0.35 14 -1.05 195.45 102.70
544383 Paradeep Par M 10.00 155.65 159.00 159.00 151.00 153.65 -1.28 15600 23.93 13 16.29 184.75 92.50
543530 Paradeep Pho A1 10.00 136.10 136.15 137.75 133.50 134.30 -1.32 254480 344.86 2261 13.93 234.05 99.80
539889 Parag Milk F B 10.00 231.55 231.30 232.20 227.35 230.25 -0.56 43096 98.92 573 22.33 377.20 178.35
531255 Paragon Fin. X 10.00 53.39 50.00 52.70 48.30 52.70 -1.29 55 0.03 8 7.62 69.98 38.20
507970 Param. Cosmt X 10.00 37.00 36.95 37.00 35.50 36.00 -2.70 428 0.16 6 225.00 48.99 33.15
530555 Paramount Co B 2.00 40.31 40.64 40.64 38.91 39.24 -2.65 51595 20.54 518 20.65 62.39 28.40
543367 Paras Defenc A1 5.00 808.55 808.55 823.00 804.00 806.45 -0.26 89855 729.32 3565 88.52 971.80 580.00
521246 Paras Petro T 1.00 2.20 2.20 2.20 2.16 2.16 -1.82 3324 0.07 13 -- 3.24 1.55
544645 Park Medi Wo B 2.00 237.15 240.25 242.45 231.90 234.20 -1.24 70938 168.74 1285 49.31 242.45 138.15
524628 Parker Agro. X 10.00 14.51 15.20 15.20 15.20 15.20 4.76 28 0.00 3 10.56 24.00 13.80
532911 Parle Inds. X 10.00 5.14 5.12 5.18 5.02 5.11 -0.58 124227 6.33 358 -255.50 17.85 4.11
540359 Parmax Pharm X 10.00 31.00 31.00 31.15 31.00 31.00 0.00 190 0.06 7 -2.29 55.02 22.60
544330 Parmeshwar M M 10.00 157.90 157.90 188.30 157.90 175.35 11.05 78000 140.56 39 37.15 188.30 60.01
506128 Parnax Lab X 10.00 165.00 165.00 169.00 160.00 162.10 -1.76 6463 10.58 86 14.86 169.00 85.60
511176 Parshwanath XT 10.00 100.00 104.99 104.99 103.95 103.95 3.95 6 0.01 2 95.37 154.25 71.80
532780 Parsvnath Dv T 5.00 8.00 7.90 8.14 7.90 8.10 1.25 40796 3.28 41 -0.80 27.46 5.71
544538 Paruh Techno M 10.00 52.50 55.50 55.50 54.00 54.00 2.86 4000 2.19 2 11.09 64.90 45.00
541347 Parvati Swtn XT 5.00 7.89 7.88 7.88 7.52 7.67 -2.79 5352 0.41 44 -13.22 11.60 6.35
521080 Pasari Spin X 10.00 7.26 7.26 7.44 7.26 7.42 2.20 706 0.05 9 26.50 10.49 5.57
544448 Pashupati Co B 1.00 88.15 89.60 90.90 87.30 87.70 -0.51 18241 16.14 703 86.83 115.35 66.01
500456 Pasupati Acr B 10.00 50.97 51.70 51.70 50.21 50.38 -1.16 8897 4.51 67 8.18 66.00 40.15
503092 Pasupati Spg X 10.00 28.40 28.40 28.50 27.21 27.53 -3.06 105 0.03 6 27.26 43.49 25.85
500368 Patanjali Fd A1 2.00 466.15 469.70 469.70 461.30 465.00 -0.25 210801 975.16 1427 30.67 653.99 451.25
517417 Patel Airtem XT 10.00 337.70 337.70 337.70 321.50 331.05 -1.97 4365 14.43 122 12.27 538.95 180.10
544460 Patel Chem S M 10.00 91.90 91.90 91.90 86.43 89.13 -3.01 25600 22.96 15 20.97 120.90 56.10
531120 Patel Engg. A1 1.00 27.96 27.86 29.49 27.75 29.24 4.58 1226483 353.56 3498 11.38 44.82 22.08
526381 Patel Integ. B 10.00 11.56 11.73 11.81 11.44 11.65 0.78 603 0.07 10 9.55 18.90 8.03
544487 Patel Retail B 10.00 218.30 218.00 218.00 208.55 212.25 -2.77 5911 12.64 305 19.56 305.00 149.30
524031 Patidar Buil X 10.00 8.40 8.38 8.38 8.38 8.38 -0.24 1 0.00 1 -17.83 10.68 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim MT 10.00 2.70 2.60 2.60 2.57 2.57 -4.81 16000 0.41 4 1.03 9.92 1.42
514326 Patspin (I) XT 10.00 7.99 7.99 7.99 7.60 7.64 -4.38 3305 0.26 45 -2.13 12.65 5.87
539113 Paul Merchan B 10.00 579.80 565.30 589.90 550.00 575.00 -0.83 139 0.79 20 0.63 823.00 407.00
532742 Paushak B 5.00 463.55 471.95 472.00 464.40 470.35 1.47 1389 6.51 198 31.87 991.20 343.00
543915 Pavna Inds. T 1.00 20.29 20.88 21.28 20.30 20.70 2.02 7607 1.57 13 73.93 49.44 13.21
543390 PB Fintech A1 2.00 1662.65 1656.00 1680.90 1644.15 1667.30 0.28 17012 283.22 1866 133.17 1977.75 1334.20
532676 PBA Infrast. X 10.00 11.42 11.66 11.66 11.52 11.53 0.96 401 0.05 6 -0.71 17.00 7.00
514087 PBM Polytex X 10.00 54.41 57.89 57.89 52.82 57.63 5.92 214 0.12 10 -62.64 88.95 44.15
534809 PC Jeweller A1 1.00 9.52 9.48 9.57 9.42 9.47 -0.53 1882224 178.68 2718 13.93 19.65 7.45
506590 PCBL Chem. A1 1.00 291.45 292.75 299.80 291.00 296.35 1.68 137957 408.16 2409 45.24 437.40 226.30
517119 PCS Tech. X 10.00 22.41 24.48 24.48 22.02 22.29 -0.54 6598 1.50 51 27.52 30.98 16.70
538730 PDS B 2.00 279.65 280.00 284.35 277.95 283.70 1.45 4797 13.54 379 38.97 464.90 246.00
532808 Pearl Global A1 5.00 1573.00 1565.95 1585.20 1548.10 1557.70 -0.97 1675 26.13 157 27.37 1993.30 928.90
543540 Pearl Green M 10.00 139.30 139.30 139.30 137.00 137.00 -1.65 2400 3.30 2 526.92 183.65 88.45
523260 Pearl Polyme T 10.00 20.99 21.00 21.42 20.36 20.39 -2.86 857 0.18 6 -6.71 41.39 12.31
524136 Pee Cee Cosm X 10.00 384.35 397.50 397.50 340.00 344.05 -10.49 7544 26.59 357 11.34 710.00 285.55
531352 Peeti Securt X 10.00 21.99 21.99 22.00 20.90 22.00 0.05 1210 0.25 6 -62.86 25.02 17.00
503031 Peninsula La T 2.00 18.88 19.30 19.30 18.00 18.11 -4.08 13183 2.40 63 -9.19 46.00 13.86
513228 Pennar Inds. B 5.00 174.05 175.90 175.90 170.05 170.95 -1.78 24107 41.55 601 17.30 279.80 128.90
524210 Pentokey Org X 10.00 34.16 35.29 35.29 34.99 34.99 2.43 72 0.03 2 56.44 57.00 28.49
521062 Perfect-Octa X 10.00 4.26 4.25 4.41 4.17 4.30 0.94 3669 0.16 22 10.24 6.85 3.44
526435 Perfectpac X 2.00 81.40 81.01 81.01 81.01 81.01 -0.48 2 0.00 2 17.65 124.50 72.70
504132 Perm Magnets X 10.00 907.50 907.55 929.95 856.20 895.90 -1.28 2967 26.56 259 62.30 1229.90 618.60
533179 Persistent S A1 5.00 4823.35 4843.55 4852.40 4746.00 4803.15 -0.42 26080 1247.32 4571 40.63 6597.00 4450.00
532522 Petronet LNG A1 10.00 279.60 279.15 281.65 275.65 277.65 -0.70 39929 111.08 1153 11.45 326.50 235.45
500680 Pfizer A1 10.00 4791.70 4804.60 4835.00 4781.30 4815.85 0.50 828 39.83 248 25.81 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.82 4.90 4.90 4.89 4.89 1.45 5886 0.29 11 -5.32 14.74 3.81
533581 PG Electropl A1 1.00 564.25 569.80 571.45 557.75 564.85 0.11 60372 341.06 1596 58.17 905.00 436.85
526747 PG Foils X 10.00 213.50 212.40 216.10 208.60 212.85 -0.30 4622 9.81 76 -75.21 308.00 165.50
500143 PH Capital XT 10.00 701.55 687.55 715.00 687.55 715.00 1.92 4675 33.25 38 66.20 715.40 148.60
523620 Phaarmasia X 10.00 103.55 100.00 102.00 98.40 98.40 -4.97 549 0.56 13 3.79 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 30.25 31.94 31.94 29.51 30.88 2.08 4080 1.25 59 -7.86 73.45 27.10
526481 Phoenix Int. X 10.00 31.55 31.50 32.60 30.00 31.99 1.39 2694 0.85 28 19.51 51.33 25.25
503100 Phoenix Mill A1 2.00 1803.75 1834.00 1834.00 1744.75 1761.25 -2.36 41544 735.37 5368 57.82 1965.00 1403.00
542123 Phosphate Co X 10.00 144.00 148.00 148.00 147.00 147.00 2.08 3 0.00 3 26.39 218.15 125.00
544609 Physicswalla B 1.00 107.45 107.11 108.75 106.02 106.47 -0.91 171822 184.44 1772 -141.96 162.05 77.75
523642 PI Indl. A1 1.00 3081.85 3080.20 3150.00 3070.50 3100.15 0.59 10334 321.88 1973 32.41 4329.00 2700.00
530305 Piccadily Ag B 10.00 657.30 664.65 682.00 648.00 674.45 2.61 43023 286.09 1973 50.11 805.00 483.45
507498 Piccadily Su XT 10.00 41.60 39.60 43.00 39.60 40.11 -3.58 6798 2.81 62 29.07 58.80 30.15
532355 Picturehouse XT 10.00 7.77 8.14 8.14 7.39 7.40 -4.76 4203 0.31 33 12.54 10.96 4.57
500331 Pidilite Ind A1 1.00 1398.80 1398.75 1405.00 1390.00 1393.25 -0.40 7327 102.24 643 61.87 1575.00 1259.45
500327 Pil Italica B 1.00 8.03 7.99 8.15 7.85 8.14 1.37 9774 0.79 106 42.84 20.51 6.27
539883 Pilani Invt. B 10.00 4785.30 4768.00 4795.00 4758.70 4792.00 0.14 35 1.67 16 4396.33 5976.00 4000.00
544606 Pine Labs B 1.00 200.05 201.10 207.95 198.35 205.60 2.77 439448 902.27 3702 979.05 283.70 151.15
514300 Pioneer Embr B 10.00 26.67 26.80 27.31 26.60 27.30 2.36 109 0.03 4 -39.00 48.99 19.55
507864 Pioneer Inve B 10.00 105.65 103.12 104.00 100.00 102.00 -3.45 1223 1.25 29 7.35 133.90 55.00
544178 Piotex Inds. M 10.00 39.00 39.00 39.00 39.00 39.00 0.00 1200 0.47 1 6.61 74.00 31.67
544597 Piramal Fin. B 2.00 1841.55 1934.95 2073.25 1880.10 2009.75 9.13 504329 10140.98 21213 870.02 2073.25 1235.15
543635 Piramal Ph. A1 10.00 168.75 170.10 171.45 163.60 164.30 -2.64 272518 455.35 4066 -133.58 226.00 132.50
513519 Pitti Engg. B 5.00 993.35 991.25 1020.90 982.90 998.40 0.51 9675 96.99 660 29.53 1069.85 677.20
500333 Pix Trans B 10.00 1491.25 1500.00 1517.55 1493.10 1501.15 0.66 321 4.82 80 18.72 1783.85 1225.00
523648 Plastiblend B 5.00 157.95 176.05 189.50 176.00 180.85 14.50 173818 326.98 1434 12.81 232.00 121.00
544134 Platinum Ind B 10.00 228.85 232.65 244.35 230.75 243.60 6.45 11194 26.71 332 35.88 341.90 183.60
544003 Plaza Wires B 10.00 41.11 41.93 41.94 39.86 41.57 1.12 4104 1.68 192 34.64 69.75 28.00
534060 PMC Fincorp X 1.00 1.97 1.97 1.98 1.94 1.95 -1.02 253778 4.95 404 19.50 2.56 1.48
544256 PN Gadgil Je B 10.00 675.10 669.80 680.05 668.40 669.75 -0.79 6537 44.02 344 58.91 700.00 498.20
532366 PNB Gilts B 10.00 73.00 73.00 73.12 71.10 71.39 -2.21 20250 14.56 279 7.08 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1046.70 1050.00 1055.00 1034.40 1043.20 -0.33 21760 227.55 1040 11.86 1141.85 730.00
539150 PNC Infratec A1 2.00 218.00 220.00 221.30 218.00 220.15 0.99 26948 59.27 680 7.07 331.80 157.95
543709 PNGS Gargi M 10.00 861.70 850.50 878.00 850.50 876.60 1.73 14500 125.60 76 30.30 1197.00 686.00
544718 PNGS Reva Di B 10.00 401.05 400.25 441.00 399.65 433.55 8.10 71134 301.80 2074 23.11 441.00 328.00
539195 POCL Enterp. X 2.00 189.20 192.00 194.40 189.00 189.30 0.05 23229 44.25 225 14.85 290.00 142.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 255.75 260.00 272.70 260.00 268.15 4.85 161 0.43 26 18.76 335.00 204.20
532486 Pokarna B 2.00 911.80 910.00 914.15 901.65 909.00 -0.31 1189 10.80 73 24.74 1147.35 692.55
540717 Polo Queen I B 2.00 23.18 23.64 23.64 22.60 23.07 -0.47 22502 5.21 188 256.33 71.70 14.06
507645 Polson Ltd. X 50.00 11305.80 11313.00 11944.00 11313.00 11449.15 1.27 38 4.47 26 22.27 14500.00 9530.00
531768 Poly Medicur A1 5.00 1495.45 1504.75 1529.50 1480.00 1511.25 1.06 6202 93.24 516 44.06 2936.70 1184.00
542652 Polycab A1 10.00 8069.10 8030.00 8280.00 8030.00 8259.00 2.35 22726 1862.91 4777 47.35 8724.35 5450.00
506605 Polychem X 10.00 2028.00 2110.00 2144.80 2070.50 2081.20 2.62 65 1.36 15 4.46 2986.00 1811.10
531397 Polycon Intn XT 10.00 19.19 20.14 20.14 20.14 20.14 4.95 130 0.03 2 -4.29 35.00 15.45
531454 Polylink Pol X 5.00 20.47 20.98 20.98 19.01 19.24 -6.01 5784 1.13 73 83.65 33.40 14.35
526043 Polymech.Mch X 10.00 53.00 53.00 53.00 50.00 51.94 -2.00 1788 0.92 40 67.45 76.00 44.00
524051 Polyplex B 10.00 914.40 917.90 949.95 911.20 945.35 3.38 8105 75.07 728 98.07 1396.80 743.00
539354 Polyspin Exp X 5.00 31.20 31.31 31.31 28.27 28.32 -9.23 707 0.22 12 4.82 42.98 25.00
532626 Pondy Oxides B 5.00 1234.40 1241.00 1247.30 1229.50 1235.50 0.09 6290 77.96 540 33.98 1578.10 677.05
532460 Ponni Sug(E) B 10.00 301.55 300.00 309.00 300.00 303.25 0.56 1075 3.26 56 10.08 368.75 253.50
540727 Poojawest.Mt B 10.00 25.62 25.62 25.62 24.77 25.23 -1.52 12350 3.13 76 11.57 36.90 21.01
519359 Poona Dal X 10.00 65.08 66.00 67.95 66.00 66.00 1.41 135 0.09 12 25.78 93.20 57.00
524000 Poonawalla F A1 2.00 419.70 424.70 424.70 413.50 416.30 -0.81 22052 92.15 768 96.81 570.40 362.55
531870 Popular Esta X 10.00 18.58 18.42 18.42 18.42 18.42 -0.86 1 0.00 1 -1842.00 28.20 12.62
544259 Popular Foun M 10.00 27.35 27.35 27.35 27.35 27.35 0.00 3000 0.82 1 15.99 37.40 23.00
544144 Popular Veh. B 2.00 102.87 103.00 104.64 101.82 102.57 -0.29 1325 1.36 50 11.40 163.05 78.50
532933 Porwal Auto X 10.00 51.14 51.99 53.14 51.99 52.12 1.92 10107 5.29 52 5.56 70.88 37.00
543912 Power & Inst B 10.00 114.81 115.54 115.54 112.54 113.01 -1.57 2341 2.65 261 17.77 195.75 90.60
532810 Power Financ A1 10.00 474.90 471.85 486.45 470.55 480.90 1.26 400954 1925.42 8200 6.29 486.45 330.05
532898 Power Grid A1 10.00 320.85 320.50 323.00 317.70 318.95 -0.59 173020 552.98 2808 19.11 324.80 250.05
539302 Power Mech P A1 10.00 2496.45 2522.90 2525.00 2470.00 2480.95 -0.62 4376 109.53 459 23.16 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.10 93.70 93.70 92.99 93.05 -0.05 106665 99.35 715 6.25 98.50 79.48
544744 Powerica B 5.00 465.15 462.05 488.25 460.70 483.15 3.87 52867 252.55 1150 36.66 488.25 365.10
532934 PPAP Auto B 10.00 219.40 217.00 217.75 214.20 214.20 -2.37 390 0.84 30 1785.00 295.35 161.50
544379 Prabha Energ B 1.00 161.25 162.00 162.65 160.10 161.10 -0.09 1571 2.53 59 -5370.00 315.12 136.86
530361 Prabhhans In X 10.00 28.00 28.00 28.59 27.00 27.17 -2.96 2308 0.63 59 9.27 125.00 26.50
513532 Pradeep Met. B 10.00 372.70 378.95 393.50 376.15 377.50 1.29 15188 58.81 589 24.04 404.95 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 1.80 1.71 2.16 1.71 1.93 7.22 46451 0.90 59 -1.31 2.75 1.41
522205 Praj Ind. A1 2.00 403.35 404.65 404.65 393.30 395.35 -1.98 63917 253.46 2655 139.70 538.40 273.05
531746 Prajay Engs. B 10.00 23.77 24.88 24.88 22.81 22.91 -3.62 9715 2.30 65 -6.53 33.80 16.10
506022 Prakash Inds B 10.00 145.05 145.05 150.70 144.90 147.25 1.52 27569 40.77 569 7.98 191.00 110.00
542684 Prakash Pipe B 10.00 215.45 214.90 219.00 213.60 215.45 0.00 1365 2.94 77 12.86 479.90 163.40
533239 Prakash Stlg B 1.00 4.75 4.86 4.86 4.70 4.76 0.21 12663 0.60 44 79.33 7.15 3.85
531437 Prakash Wool X 10.00 23.92 23.90 25.64 23.90 24.18 1.09 928 0.23 40 4.78 33.40 17.86
519014 Prashant (I) X 10.00 14.40 15.12 15.12 15.12 15.12 5.00 310 0.05 3 0.88 28.33 10.35
540724 Prataap Snak B 5.00 1002.80 1037.90 1059.00 1000.00 1005.65 0.28 14024 142.62 531 118.31 1247.15 858.80
526490 Pratik Panel X 1.00 6.39 6.74 7.30 6.02 6.81 6.57 133034 9.00 124 29.61 10.76 5.32
531257 Pratiksha Ch X 10.00 17.90 18.07 18.41 17.70 18.38 2.68 21884 3.90 30 3.91 27.75 15.01
531637 Praveg B 10.00 297.50 299.45 324.00 294.95 307.65 3.41 51844 162.32 1286 -327.29 580.00 175.00
540901 Praxis Home B 5.00 7.59 7.73 8.34 7.73 8.07 6.32 218230 18.12 200 4.46 14.65 5.24
539636 Prec.Camshaf B 10.00 161.35 161.60 166.90 159.10 164.25 1.80 29137 47.77 479 19.12 263.30 104.05
517258 Precision El X 10.00 142.30 144.90 149.40 144.90 149.40 4.99 682 1.01 18 186.75 266.30 103.50
523539 Precision Wr B 1.00 405.70 409.75 415.45 404.35 412.65 1.71 34935 143.59 1393 57.15 415.45 126.20
530331 Premco Glob. B 10.00 429.65 425.50 430.05 425.50 430.00 0.08 539 2.30 20 14.45 685.00 380.00
500540 Premier T 10.00 2.90 3.03 3.03 2.76 2.78 -4.14 7523 0.21 14 -1.31 4.15 2.71
511016 Premier Cap. X 1.00 5.50 5.39 5.77 5.39 5.77 4.91 713 0.04 11 -288.50 9.60 5.39
533100 Premier Ener X 10.00 7.09 7.40 7.44 7.07 7.36 3.81 33181 2.44 62 -147.20 17.00 4.80
544238 Premier Ener A1 1.00 1022.70 1028.05 1046.20 1024.15 1036.55 1.35 108267 1121.86 4844 202.85 1163.50 660.80
526247 Premier Expl A1 2.00 545.50 548.00 562.25 544.75 547.30 0.33 19795 109.31 831 68.41 682.90 378.80
514354 Premier Poly T 1.00 53.72 53.72 53.72 53.02 53.51 -0.39 16319 8.73 89 19.39 69.00 38.00
509835 Premier Syn. X 10.00 15.75 16.00 16.00 15.30 15.31 -2.79 815 0.12 12 5.05 28.50 12.50
531802 Prerna Infra X 10.00 21.90 21.90 23.50 21.90 23.18 5.84 8399 1.92 32 44.58 36.97 19.03
533274 Prestige Est A1 10.00 1405.05 1400.05 1415.05 1395.00 1405.40 0.02 6206 87.29 625 62.38 1812.40 1090.45
543363 Prevest Denp M 10.00 433.50 430.00 430.00 426.60 426.60 -1.59 2000 8.59 7 25.84 622.05 318.14
540293 Pricol A1 1.00 600.20 595.95 601.45 590.10 595.80 -0.73 14594 87.04 851 34.18 694.95 408.10
519262 Prima Agro X 10.00 17.99 17.50 19.18 17.50 19.18 6.61 504 0.10 5 9.69 27.00 12.75
531246 Prima Ind. X 10.00 16.20 16.20 17.00 16.20 16.90 4.32 336 0.06 10 46.94 39.47 14.98
530589 Prima Plasti XT 10.00 93.33 91.00 97.99 91.00 97.99 4.99 7910 7.65 77 5.78 163.02 80.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535514 Prime Capitl X 10.00 7.49 7.86 7.86 7.86 7.86 4.94 2665 0.21 5 7.08 8.86 4.66
540404 Prime Custom B 10.00 219.65 219.95 229.50 217.10 227.80 3.71 2872 6.47 84 25.71 324.50 145.00
532748 Prime Focus B 1.00 318.25 321.35 322.00 307.90 309.40 -2.78 33445 104.74 984 -253.61 367.25 90.15
519299 Prime Inds. XT 5.00 47.04 44.71 48.99 44.71 48.60 3.32 1765 0.86 16 14.01 81.00 22.10
530695 Prime Prop.D X 5.00 20.80 21.97 21.97 20.89 20.89 0.43 70 0.01 5 35.41 47.00 15.35
500337 Prime Secur. B 5.00 284.75 281.25 294.00 280.65 291.95 2.53 10067 29.39 113 36.45 325.00 223.20
521149 Prime Urban X 2.00 9.25 9.80 9.80 8.54 8.59 -7.14 5069 0.44 49 10.35 19.00 6.99
506852 Primo Chem. B 2.00 23.71 23.06 24.48 23.06 23.62 -0.38 36312 8.62 222 63.84 31.44 16.21
542907 Prince Pipes B 10.00 274.20 275.35 277.70 264.45 267.70 -2.37 9904 27.04 434 71.77 387.90 204.60
500338 Prism Johnsn B 10.00 133.20 134.75 134.75 132.35 132.90 -0.23 10577 14.10 183 34.16 172.15 115.70
512217 Prism Medico XT 10.00 33.90 34.00 34.00 32.21 32.99 -2.68 4183 1.37 31 -36.25 34.00 12.49
501314 Prismx Glob. X 1.00 0.66 0.67 0.67 0.65 0.66 0.00 82589 0.55 124 16.50 0.95 0.46
531688 Prithvi Exch X 10.00 116.34 120.34 124.90 115.41 117.84 1.29 302 0.36 24 35.18 203.50 91.25
539359 Pritika Auto B 2.00 13.31 13.40 13.90 13.26 13.63 2.40 28700 3.91 171 11.45 21.00 10.32
532387 Pritish Nand T 10.00 21.19 21.05 21.05 20.61 20.61 -2.74 400 0.08 2 -2.74 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3259.90 3255.35 3287.20 3245.80 3268.05 0.25 2696 88.12 393 42.50 3433.00 1853.60
524580 Priya X 10.00 25.50 24.99 24.99 24.99 24.99 -2.00 40 0.01 2 1.73 34.65 16.50
540703 Pro CLB Glob XT 10.00 32.47 33.10 33.11 33.10 33.11 1.97 6425 2.13 8 -32.46 48.90 21.41
511557 Pro Fin Cap. Z 1.00 4.18 4.11 4.22 4.02 4.05 -3.11 2683572 109.53 356 202.50 7.65 1.86
500126 Procter & Gm A1 10.00 5176.55 5140.00 5170.00 5093.95 5109.10 -1.30 250 12.81 122 28.90 6700.00 4699.70
544643 Prodocs Solu MT 10.00 201.40 195.30 195.30 192.55 192.55 -4.39 3000 5.82 3 26.56 254.30 141.00
544752 PropShare Ce IF ******* 1035000.00 1035000.00 1035000.00 1030000.00 1030000.00 -0.48 3 30.95 3 -- 1035000.00 9999.00
544295 PropShare Pl IF ******* 1049999.00 1050000.00 1050000.00 1050000.00 1050000.00 0.00 1 10.50 1 15.00 1050000.00 34.24
544462 Propshare Ti IF ******* 1100000.00 1090000.00 1090000.00 1085000.00 1085000.00 -1.36 3 32.60 3 -94.86 1090000.00 10450.00
543814 Prospect Con M 10.00 54.00 43.20 43.20 43.20 43.20 -20.00 1000 0.43 1 33.23 106.05 43.01
544410 Prostarm Inf B 10.00 158.65 157.65 159.20 155.15 155.85 -1.76 11567 18.11 512 28.86 253.00 107.10
544021 Protean eGov A1 10.00 542.75 544.55 544.55 533.00 536.35 -1.18 13832 74.35 735 20.35 1435.40 445.00
534675 Prozone Real B 2.00 64.65 64.60 65.00 62.80 62.99 -2.57 16717 10.68 108 -33.33 71.60 32.35
543527 Prudent Corp A1 5.00 2855.30 2860.05 2882.80 2790.50 2817.80 -1.31 6700 188.55 282 54.33 3091.95 1955.05
500342 Prudentl.Sug B 10.00 16.99 16.99 17.79 16.36 17.05 0.35 2131 0.36 115 10.59 48.35 11.17
505502 PS IT Infra X 10.00 1.46 1.48 1.48 1.48 1.48 1.37 12318 0.18 5 -6.73 1.92 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 739.05 740.00 768.90 740.00 756.05 2.30 2205 16.72 200 73.33 1030.80 569.30
590108 PSU Bnk BeES B 1.00 98.27 95.90 98.20 95.90 96.24 -2.07 86226 83.43 1072 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.41 31.30 33.01 30.98 31.93 1.66 109955 34.96 725 6.18 44.49 23.78
532524 PTC India A1 10.00 195.20 196.20 206.65 196.00 205.70 5.38 292236 594.36 4720 7.15 206.90 149.90
539006 PTC Inds. A1 10.00 16165.95 16180.00 16180.00 15908.95 15957.60 -1.29 254 40.74 138 361.20 19439.95 11918.10
509220 PTL Enterp. B 1.00 39.25 40.00 40.00 39.09 39.66 1.04 22087 8.76 71 12.59 47.80 35.30
539785 Pudumjee Pap B 1.00 85.90 85.75 87.29 85.10 86.42 0.61 7828 6.73 116 8.85 148.05 63.11
512591 Pulsar Intl. X 1.00 1.09 1.04 1.04 1.04 1.04 -4.59 802556 8.35 580 13.00 6.58 0.80
533295 Pun&Sind Bk B 10.00 25.65 25.88 25.95 25.02 25.09 -2.18 176021 44.53 1414 13.49 34.43 20.46
500346 Pun.Communi. B 10.00 55.00 54.95 54.95 53.03 53.17 -3.33 203 0.11 7 15.68 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 113.90 112.15 113.15 111.15 111.40 -2.19 1164099 1305.89 9255 7.20 135.15 89.45
544141 Pune E Stock M 10.00 315.70 310.10 310.10 305.00 306.00 -3.07 4000 12.34 5 57.63 333.95 130.00
506618 Punjab Chem. B 10.00 1065.70 1080.00 1110.00 1054.05 1094.25 2.68 376 4.12 116 22.35 1664.95 875.90
532891 Puravankara B 5.00 217.55 217.05 220.85 214.90 215.80 -0.80 13380 29.19 454 -37.79 338.50 160.00
530077 Puretrop Fru X 10.00 179.95 179.10 181.25 177.00 177.00 -1.64 3181 5.71 35 7.03 200.00 107.10
540159 Purple Agrot X 10.00 5.75 5.69 5.70 5.30 5.30 -7.83 1155 0.07 6 25.24 8.20 2.92
544191 Purple Fin. X 10.00 67.90 68.94 69.50 65.70 67.70 -0.29 42884 28.86 193 -62.11 69.95 33.00
544627 Purple Wave M 10.00 124.05 127.45 137.90 125.00 134.35 8.30 190000 248.20 118 13.63 139.00 102.40
538647 Purshot.Inv X 10.00 44.20 41.40 41.40 39.78 39.78 -10.00 6110 2.43 27 37.89 46.00 30.00
517556 PVP Ventures B 10.00 33.95 34.00 34.26 32.10 32.49 -4.30 1050193 351.60 947 -104.81 39.88 18.26
532689 PVR Inox A1 10.00 1018.70 1025.00 1079.00 1023.00 1052.65 3.33 130458 1383.68 2181 461.69 1249.00 900.05
536659 PVV Infra X 5.00 3.98 4.00 4.00 3.69 3.73 -6.28 1992732 77.39 829 10.36 5.65 2.23
543969 Pyramid Tech B 10.00 176.80 180.00 180.00 172.05 172.90 -2.21 437 0.77 19 25.02 190.00 132.20