ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11975.35 11975.35 12039.00 11910.00 12014.70 0.33 56 6.70 47 47.18 14823.85 11851.25
544550 Pace Digitek B 2.00 169.05 168.10 174.10 168.10 170.95 1.12 18177 31.30 365 13.79 232.20 160.15
543637 Pace E-Com M 10.00 16.50 16.50 17.50 16.50 17.16 4.00 31200 5.30 26 71.50 34.20 16.50
523483 Pacific Inds X 10.00 143.65 147.75 151.00 146.40 148.25 3.20 1349 2.00 14 20.88 277.90 133.10
531395 Padam Cotton X 1.00 2.77 2.83 2.83 2.64 2.66 -3.97 1066361 28.61 1031 2.31 10.50 2.23
532350 Padmalaya Te Z 10.00 3.88 4.07 4.07 4.06 4.06 4.64 2450 0.10 9 -14.00 6.80 3.42
531779 Padmanabh Al X 10.00 13.50 13.00 13.00 13.00 13.00 -3.70 607 0.08 10 -185.71 26.60 13.00
526905 Padmanabh In X 10.00 6.14 6.26 6.44 5.85 6.42 4.56 785 0.05 22 -2.50 13.18 5.76
531396 Pagaria Ener X 10.00 7.83 8.22 8.22 7.83 7.83 0.00 30 0.00 6 87.00 16.47 4.99
532827 Page Inds. A1 10.00 32478.10 34469.95 34469.95 32247.50 32616.80 0.43 416 135.05 337 47.59 50470.60 32132.95
532900 Paisalo Digi A1 1.00 32.18 32.20 33.80 32.19 33.07 2.77 187778 62.13 446 14.38 46.50 29.40
544657 Pajson Agro M 10.00 150.65 150.50 151.55 150.50 151.50 0.56 4800 7.26 4 17.66 183.05 120.05
516030 Pakka B 10.00 87.35 86.60 94.20 86.05 93.60 7.16 5761 5.25 166 49.79 267.00 84.85
540648 Palash Sec B 10.00 96.00 98.00 101.70 96.00 98.00 2.08 912 0.90 11 -8.89 162.90 95.15
539121 Palco Metals X 10.00 117.10 122.45 122.45 114.50 120.85 3.20 596 0.71 47 16.72 248.00 110.00
541444 Palm Jewels B 10.00 18.25 18.98 18.98 17.70 18.23 -0.11 1688 0.30 39 30.38 41.60 16.55
532521 Palred Tech B 10.00 35.20 36.50 36.50 34.86 36.00 2.27 1907 0.69 34 -4.92 73.60 34.86
511525 Pan (I) Corp X 10.00 2.06 2.09 2.11 1.95 2.04 -0.97 152369 3.10 254 -34.00 3.35 1.74
517397 Pan Electron X 10.00 40.73 40.32 40.33 40.32 40.32 -1.01 506 0.20 7 -9.96 78.25 36.58
538742 Panabyte Tec X 10.00 29.94 30.80 31.20 28.50 28.66 -4.28 4672 1.37 28 -84.29 49.21 26.63
531349 Panacea Biot B 1.00 346.95 354.15 376.60 349.80 372.50 7.36 7662 27.70 309 -315.68 581.00 282.14
538860 Panafic Indl X 1.00 0.73 0.72 0.77 0.72 0.77 5.48 22708 0.17 51 38.50 1.21 0.66
524820 Panama Petro B 2.00 286.65 288.40 291.50 283.40 289.35 0.94 2845 8.22 68 9.29 411.15 263.90
508941 Panaso.Carbo X 10.00 470.85 470.70 479.00 469.55 471.65 0.17 1144 5.43 61 10.25 596.00 450.00
504093 Panasonic En X 10.00 332.60 330.05 336.00 321.50 325.90 -2.01 798 2.60 68 38.48 451.00 280.35
513511 Panch.Steel X 10.00 311.85 311.15 311.80 303.50 307.30 -1.46 2566 7.89 18 -337.69 384.50 135.00
531726 Panchsheel O X 10.00 105.15 105.15 108.00 103.50 106.20 1.00 11555 12.23 103 11.37 209.00 101.00
526345 Panjon X 10.00 24.27 24.27 25.81 22.00 23.59 -2.80 68208 15.85 293 54.86 28.68 16.10
531280 Pankaj Poly. XT 10.00 71.70 70.75 71.70 68.12 68.12 -4.99 33435 23.01 139 18.07 75.97 12.85
539469 Panorama Std B 2.00 36.99 37.00 39.51 36.41 38.63 4.43 145003 55.96 247 25.58 63.95 35.01
539143 Panth Infint X 10.00 7.41 7.56 7.81 7.15 7.67 3.51 56376 4.21 224 1.55 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 67.00 63.65 70.00 63.65 70.00 4.48 289 0.19 3 -16.63 99.45 45.80
500322 Panyam Cemen X 10.00 131.00 135.70 135.70 131.00 131.00 0.00 496 0.65 8 -1.17 195.45 97.00
544383 Paradeep Par M 10.00 161.00 156.60 182.00 150.00 175.10 8.76 93600 163.11 65 18.57 182.00 74.48
543530 Paradeep Pho A1 10.00 128.05 127.80 133.95 127.80 133.35 4.14 272519 361.06 3216 14.16 234.05 83.35
539889 Parag Milk F B 10.00 251.70 253.30 263.10 247.95 258.00 2.50 31336 79.38 766 23.82 377.20 135.10
531255 Paragon Fin. X 10.00 50.20 50.20 50.20 50.20 50.20 0.00 5 0.00 1 25.35 69.98 38.20
507970 Param. Cosmt X 10.00 34.00 34.00 34.00 33.16 33.60 -1.18 156 0.05 5 280.00 49.50 33.16
530555 Paramount Co B 2.00 34.20 34.20 35.97 33.32 35.44 3.63 51985 17.94 402 14.83 73.54 31.00
543367 Paras Defenc A1 5.00 645.45 657.50 694.40 648.00 685.75 6.24 79062 531.35 4577 78.64 971.80 401.00
521246 Paras Petro B 1.00 1.57 1.57 1.88 1.57 1.88 19.75 229965 4.27 206 -- 3.25 1.55
544645 Park Medi Wo B 2.00 151.60 152.00 155.45 150.50 152.15 0.36 71662 109.78 1243 32.03 165.75 138.15
524628 Parker Agro. X 10.00 16.00 16.00 16.80 16.00 16.80 5.00 88 0.01 5 12.54 24.00 13.80
532911 Parle Inds. X 10.00 8.17 8.13 8.44 8.13 8.37 2.45 42050 3.51 300 -279.00 22.08 7.90
540359 Parmax Pharm X 10.00 33.85 33.85 33.85 33.85 33.85 0.00 41 0.01 3 -2.68 55.02 28.00
544330 Parmeshwar M MT 10.00 148.10 147.75 155.50 147.75 155.50 5.00 22000 33.07 10 32.94 179.00 47.85
506128 Parnax Lab X 10.00 115.75 114.00 114.50 111.15 112.00 -3.24 4287 4.84 36 11.67 149.80 81.00
532780 Parsvnath Dv B 5.00 8.62 8.64 9.04 8.62 8.92 3.48 20812 1.82 333 -1.18 27.46 8.30
544538 Paruh Techno M 10.00 56.00 57.00 57.90 56.00 56.00 0.00 64000 36.45 9 11.50 64.90 47.00
541347 Parvati Swtn X 5.00 10.26 10.75 10.75 9.35 9.98 -2.73 124308 12.19 219 -23.76 11.60 6.24
521080 Pasari Spin X 10.00 7.28 7.26 7.26 6.86 7.10 -2.47 2241 0.16 29 24.48 10.49 6.27
544448 Pashupati Co B 10.00 804.50 810.00 810.00 797.00 803.60 -0.11 340 2.73 65 101.46 845.00 660.10
500456 Pasupati Acr B 10.00 44.14 44.76 45.48 44.76 45.20 2.40 523 0.23 6 10.25 66.00 37.54
503092 Pasupati Spg X 10.00 32.90 34.00 34.00 33.68 33.68 2.37 101 0.03 2 27.16 45.50 28.88
500368 Patanjali Fd A1 2.00 503.10 508.95 509.65 492.65 507.45 0.86 181966 912.30 7917 38.71 670.66 492.65
517417 Patel Airtem X 10.00 205.80 206.00 215.15 206.00 209.95 2.02 5582 11.75 97 7.78 654.20 200.20
544460 Patel Chem S M 10.00 72.39 73.98 73.98 70.40 71.80 -0.82 25600 18.29 16 16.89 120.90 70.00
531120 Patel Engg. A1 1.00 28.18 28.71 29.04 28.26 28.96 2.77 375002 107.49 1149 10.85 48.98 26.16
526381 Patel Integ. B 10.00 11.85 11.88 12.44 11.88 12.25 3.38 10395 1.28 58 10.75 20.35 11.75
544487 Patel Retail B 10.00 189.25 189.30 196.35 188.90 195.55 3.33 6210 12.02 143 25.83 305.00 170.10
524031 Patidar Buil X 10.00 8.54 8.12 8.53 8.12 8.53 -0.12 275 0.02 3 -18.15 16.10 7.02
543798 Patron Exim M 10.00 2.45 2.38 2.42 2.38 2.38 -2.86 28000 0.67 7 0.95 9.92 2.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.64 7.90 8.60 7.64 7.83 2.49 2515 0.20 58 -2.28 12.90 7.00
539113 Paul Merchan X 10.00 576.80 565.30 585.00 545.30 573.70 -0.54 625 3.56 48 0.56 1252.00 545.30
532742 Paushak B 5.00 524.20 519.85 524.00 493.00 511.80 -2.37 7107 36.24 575 27.74 991.20 468.25
543915 Pavna Inds. B 1.00 17.83 18.06 18.06 17.37 17.73 -0.56 14603 2.57 37 161.18 55.14 16.50
543390 PB Fintech A1 2.00 1630.30 1605.05 1659.80 1605.05 1653.25 1.41 35378 576.74 2943 165.66 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.50 11.25 11.75 11.25 11.69 1.65 551 0.06 12 -0.79 17.00 7.71
514087 PBM Polytex X 10.00 49.34 49.45 49.50 48.00 49.27 -0.14 2500 1.23 13 -7.64 91.95 44.90
534809 PC Jeweller A1 1.00 10.84 10.85 10.85 10.25 10.48 -3.32 6810601 717.34 4407 12.48 19.65 8.66
506590 PCBL Chem. A1 1.00 260.10 260.10 272.00 260.10 269.90 3.77 71598 191.13 1699 30.46 444.00 254.50
517119 PCS Tech. X 10.00 23.02 22.01 22.88 21.75 21.99 -4.47 6484 1.43 55 29.32 35.72 20.00
538730 PDS B 2.00 326.30 340.25 350.45 330.80 341.90 4.78 8637 29.09 302 44.69 519.85 290.00
532808 Pearl Global A1 5.00 1365.65 1365.70 1481.40 1365.70 1476.90 8.15 5888 85.49 620 25.62 1993.30 884.00
543540 Pearl Green M 10.00 110.65 102.00 113.70 101.05 107.00 -3.30 10800 11.44 14 411.54 183.90 77.00
539273 Pecos Hotels M 10.00 326.55 294.25 294.25 294.25 294.25 -9.89 500 1.47 1 387.17 420.05 163.00
524136 Pee Cee Cosm X 10.00 349.80 352.90 358.00 350.00 351.70 0.54 98 0.35 29 11.72 710.00 327.00
503031 Peninsula La B 2.00 19.23 20.30 20.59 19.71 20.48 6.50 18323 3.66 144 -10.84 46.00 18.95
513228 Pennar Inds. B 5.00 159.25 161.25 171.10 160.60 170.70 7.19 34704 57.73 523 17.69 279.80 136.60
524210 Pentokey Org X 10.00 40.48 42.00 42.00 42.00 42.00 3.75 1 0.00 1 67.74 63.99 27.50
521062 Perfect-Octa XT 10.00 4.10 3.90 4.28 3.90 4.25 3.66 6894 0.28 29 -141.67 6.85 3.44
526435 Perfectpac X 2.00 89.00 88.00 88.80 85.04 85.12 -4.36 541 0.46 20 15.01 134.90 80.70
504132 Perm Magnets X 10.00 758.05 770.00 794.95 723.00 753.15 -0.65 2711 20.33 200 53.26 1229.90 600.00
533179 Persistent S A1 5.00 6222.30 6233.25 6296.00 6094.00 6211.60 -0.17 10362 644.04 2655 58.85 6597.00 4163.80
532522 Petronet LNG A1 10.00 277.65 278.35 291.95 276.25 290.70 4.70 146675 421.99 2095 11.88 326.50 263.70
500680 Pfizer A1 10.00 4606.10 4730.00 4740.00 4609.85 4677.25 1.54 432 20.12 163 25.49 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.55 5.82 5.82 5.73 5.76 3.78 2000 0.12 12 -6.33 14.74 5.55
533581 PG Electropl A1 1.00 519.30 520.00 544.40 518.55 540.60 4.10 122622 648.17 3493 60.61 1008.00 471.15
526747 PG Foils XT 10.00 278.40 265.50 289.70 265.50 286.05 2.75 49520 140.28 271 48.08 359.80 165.50
500143 PH Capital XT 10.00 510.00 510.00 520.20 510.00 520.20 2.00 7547 39.18 54 106.82 551.95 148.60
523620 Phaarmasia XT 10.00 102.75 97.65 97.65 97.65 97.65 -4.96 11264 11.00 30 85.66 131.75 23.60
524572 Pharmaids Ph X 10.00 43.80 43.80 44.82 42.85 44.21 0.94 2590 1.14 45 -11.76 76.20 42.00
526481 Phoenix Int. X 10.00 37.56 37.56 37.56 37.50 37.50 -0.16 611 0.23 11 19.23 61.99 32.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1705.60 1748.20 1763.95 1720.30 1728.35 1.33 3199 55.69 1086 57.33 1965.00 1403.00
537839 Phoenix Town X 10.00 114.50 122.95 122.95 114.50 115.10 0.52 708 0.82 22 4.33 308.00 102.60
542123 Phosphate Co X 10.00 136.50 149.00 149.00 144.20 144.20 5.64 19 0.03 6 25.89 218.15 136.05
544609 Physicswalla B 1.00 121.15 120.70 126.95 120.70 124.85 3.05 438148 546.20 2522 -166.47 162.05 112.00
524808 Phytochem I. X 10.00 27.64 26.22 27.74 24.75 26.47 -4.23 4120 1.09 21 -16.75 39.90 24.50
523642 PI Indl. A1 1.00 3154.10 3154.15 3232.00 3154.15 3218.20 2.03 1884 60.33 448 32.28 4329.00 2952.05
530305 Piccadily Ag B 10.00 598.55 604.00 608.00 588.50 590.40 -1.36 22031 131.54 822 52.95 864.60 483.45
507498 Piccadily Su X 10.00 36.13 36.13 36.13 35.74 35.91 -0.61 943 0.34 59 26.02 68.25 35.00
532355 Picturehouse X 10.00 6.98 6.85 7.20 6.79 7.20 3.15 102 0.01 6 14.40 9.95 5.68
500331 Pidilite Ind A1 1.00 1447.00 1432.65 1467.80 1421.00 1460.70 0.95 16322 236.16 2034 66.76 1575.00 1310.07
500327 Pil Italica B 1.00 8.31 8.12 9.14 8.12 8.91 7.22 48335 4.25 198 46.89 20.51 8.12
539883 Pilani Invt. B 10.00 4627.10 4617.00 4675.00 4599.70 4630.60 0.08 308 14.28 50 176.94 5976.00 3296.05
544606 Pine Labs B 1.00 228.90 229.05 245.00 226.40 230.45 0.68 247608 581.13 4052 -181.46 283.70 212.55
514300 Pioneer Embr B 10.00 24.35 25.04 25.04 25.01 25.02 2.75 1100 0.28 4 89.36 52.28 23.50
507864 Pioneer Inve XT 10.00 114.95 109.25 109.40 109.25 109.25 -4.96 2225 2.43 24 10.50 133.90 55.00
544178 Piotex Inds. M 10.00 51.80 55.00 55.00 55.00 55.00 6.18 3600 1.98 2 9.32 74.00 35.02
544597 Piramal Fin. B 2.00 1781.35 1730.50 1798.00 1730.50 1790.90 0.54 152370 2715.41 1002 775.28 1955.00 1235.15
543635 Piramal Ph. A1 10.00 152.70 153.10 155.00 151.40 154.25 1.02 177893 272.71 2770 -856.94 245.00 150.15
513519 Pitti Engg. B 5.00 741.60 741.60 772.30 741.60 769.85 3.81 1411 10.61 109 22.68 1199.75 677.20
500333 Pix Trans B 10.00 1272.95 1283.20 1295.70 1275.15 1276.25 0.26 231 2.98 41 18.06 2197.80 1225.00
523648 Plastiblend B 5.00 147.00 145.55 150.95 145.55 150.00 2.04 1789 2.62 42 12.03 234.00 145.55
544134 Platinum Ind B 10.00 225.85 221.35 229.20 221.35 225.55 -0.13 3206 7.25 108 33.22 341.90 213.30
544003 Plaza Wires B 10.00 35.69 35.90 38.54 35.40 38.43 7.68 4583 1.70 176 46.30 76.80 34.70
534060 PMC Fincorp X 1.00 1.73 1.73 1.76 1.68 1.71 -1.16 624761 10.73 723 11.40 3.16 1.48
544256 PN Gadgil Je B 10.00 542.95 548.00 558.20 544.80 557.00 2.59 2744 15.15 296 48.99 700.00 474.00
532366 PNB Gilts B 10.00 78.92 78.92 80.71 78.92 79.30 0.48 15341 12.25 296 5.86 119.85 73.55
540173 PNB Hous.Fin A1 10.00 826.05 829.80 848.90 819.55 845.30 2.33 38835 324.53 2371 10.25 1141.85 746.10
539150 PNC Infratec A1 2.00 211.30 210.05 214.00 207.00 213.55 1.06 11794 24.79 366 6.81 331.80 207.00
543709 PNGS Gargi MT 10.00 1027.00 1039.95 1057.00 1020.00 1025.20 -0.18 2875 29.85 21 37.21 1456.75 789.20
539195 POCL Enterp. X 2.00 166.90 169.80 173.00 166.00 169.15 1.35 19352 33.00 274 13.86 290.00 134.00
532486 Pokarna B 2.00 734.40 734.40 750.00 727.00 742.75 1.14 1574 11.65 120 15.98 1451.70 702.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 25.77 25.00 27.00 25.00 25.32 -1.75 30532 7.74 265 316.50 193.05 25.00
507645 Polson Ltd. X 50.00 11158.15 11115.55 11115.55 11115.55 11115.55 -0.38 1 0.11 1 21.62 14500.00 10501.00
531768 Poly Medicur A1 5.00 1517.70 1515.00 1527.80 1484.00 1515.85 -0.12 9914 148.93 1477 42.45 2936.70 1484.00
542652 Polycab A1 10.00 6766.70 6849.45 6937.05 6805.05 6924.00 2.32 24109 1650.23 3470 42.34 7947.35 4557.45
506605 Polychem X 10.00 1882.50 2258.00 2258.00 1910.00 2036.05 8.16 144 3.02 42 13.83 2986.00 1786.00
531397 Polycon Intn X 10.00 26.14 24.84 26.00 24.84 26.00 -0.54 501 0.12 2 -15.66 35.00 18.14
531454 Polylink Pol X 5.00 18.77 18.70 19.69 18.70 19.30 2.82 1760 0.34 25 35.09 39.90 16.75
537573 Polymac Ther MT 10.00 19.98 18.99 18.99 18.99 18.99 -4.95 800 0.15 1 -- 20.30 11.21
526043 Polymech.Mch X 10.00 49.99 50.50 54.90 49.00 53.62 7.26 1633 0.86 28 766.00 79.95 45.20
524051 Polyplex B 10.00 820.55 820.60 848.35 820.60 846.75 3.19 1629 13.71 188 36.28 1396.80 775.00
539354 Polyspin Exp X 5.00 32.92 32.80 32.80 30.26 31.95 -2.95 1502 0.46 21 5.84 43.97 29.50
532626 Pondy Oxides B 5.00 1316.10 1333.30 1378.00 1251.40 1263.70 -3.98 43551 567.44 3007 43.40 1578.10 493.00
532460 Ponni Sug(E) B 10.00 259.20 263.00 264.00 263.00 264.00 1.85 15 0.04 2 12.07 370.15 254.05
540727 Poojawest.Mt B 10.00 25.59 26.48 27.75 25.95 26.51 3.60 32977 8.73 106 12.22 36.95 24.26
519359 Poona Dal X 10.00 59.96 64.90 64.90 62.00 62.93 4.95 607 0.39 23 24.58 93.20 57.00
524000 Poonawalla F A1 2.00 404.90 405.40 411.70 394.20 406.30 0.35 107999 436.70 3259 151.60 570.40 267.25
531870 Popular Esta X 10.00 18.33 18.24 19.23 17.45 18.49 0.87 12 0.00 10 -308.17 29.70 17.12
544259 Popular Foun M 10.00 31.05 32.50 33.30 31.50 33.30 7.25 15000 4.85 5 19.47 37.40 21.95
544144 Popular Veh. B 2.00 109.80 110.50 110.65 107.45 110.45 0.59 2154 2.35 68 12.27 163.05 87.28
532933 Porwal Auto X 10.00 57.00 55.35 59.90 55.35 57.52 0.91 6010 3.45 41 19.70 66.75 37.00
543912 Power & Inst B 10.00 99.10 103.80 104.05 98.40 104.00 4.94 8836 9.02 76 14.13 310.90 98.40
532810 Power Financ A1 10.00 362.00 362.05 384.55 362.05 383.00 5.80 726393 2729.77 11583 5.11 443.95 330.05
532898 Power Grid A1 10.00 254.40 253.65 260.50 253.65 259.75 2.10 697875 1801.73 9856 15.90 321.75 247.50
539302 Power Mech P A1 10.00 2023.20 2023.20 2071.40 2009.15 2024.80 0.08 1416 28.66 202 19.60 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.69 91.87 92.00 91.19 91.47 -0.24 85647 78.55 1191 6.16 98.50 75.00
532934 PPAP Auto B 10.00 195.60 196.50 198.05 193.00 194.95 -0.33 949 1.86 48 159.80 295.35 152.00
544379 Prabha Energ B 1.00 145.05 157.00 159.55 157.00 159.50 9.96 458 0.73 144 -1450.00 324.30 140.85
530361 Prabhhans In X 10.00 39.57 41.50 41.54 39.00 41.50 4.88 3134 1.30 27 13.22 130.00 33.50
513532 Pradeep Met. X 10.00 275.90 277.55 304.05 270.00 282.20 2.28 12152 34.51 304 18.28 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 2959026 5.99 587 1.82 0.72 0.20
500192 Prag Bosimi X 10.00 1.88 1.84 1.94 1.84 1.94 3.19 2220 0.04 20 -1.24 3.12 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 276.00 278.50 289.65 278.20 287.90 4.31 39066 110.32 1033 50.16 698.20 273.05
531746 Prajay Engs. T 10.00 21.60 21.40 22.30 21.03 22.30 3.24 3890 0.84 15 -5.84 33.80 16.10
506022 Prakash Inds B 10.00 111.95 112.00 124.00 112.00 121.90 8.89 40272 48.25 589 6.66 191.00 110.00
542684 Prakash Pipe B 10.00 191.20 185.00 205.65 185.00 204.55 6.98 3871 7.65 148 9.22 479.90 185.00
533239 Prakash Stlg T 1.00 4.75 4.73 4.73 4.52 4.70 -1.05 11506 0.54 91 58.75 8.38 3.85
531437 Prakash Wool X 10.00 24.89 24.89 25.73 22.50 24.23 -2.65 11029 2.68 73 11.88 36.97 22.50
519014 Prashant (I) XT 10.00 17.20 16.90 16.90 16.34 16.34 -5.00 116 0.02 2 0.70 28.33 7.77
540724 Prataap Snak B 5.00 1068.60 1067.90 1113.10 1066.10 1106.45 3.54 1427 15.51 182 130.17 1295.45 863.00
526490 Pratik Panel X 1.00 6.65 6.86 6.86 6.44 6.51 -2.11 10274 0.68 70 50.08 10.76 5.32
531257 Pratiksha Ch X 10.00 22.81 22.67 22.67 22.00 22.25 -2.46 90773 20.26 74 5.87 24.50 15.88
531637 Praveg B 10.00 284.30 282.20 306.70 279.00 303.05 6.60 100311 297.81 1503 -297.11 720.00 250.50
540901 Praxis Home B 5.00 7.40 7.20 7.25 7.03 7.22 -2.43 106716 7.68 114 3.27 17.38 7.03
539636 Prec.Camshaf B 10.00 131.70 134.40 137.90 132.55 137.65 4.52 7620 10.35 188 19.81 324.90 130.60
517258 Precision El X 10.00 170.50 168.80 175.00 162.00 173.75 1.91 656 1.13 31 334.13 266.30 85.50
523539 Precision Wr B 1.00 224.85 226.10 251.05 226.05 247.85 10.23 113193 274.10 1852 40.11 277.60 118.35
530331 Premco Glob. X 10.00 423.00 429.40 429.40 416.15 424.70 0.40 966 4.07 101 13.93 685.00 366.50
500540 Premier T 10.00 2.90 2.98 3.01 2.98 3.01 3.79 550 0.02 2 -1.38 4.38 2.63
533100 Premier Ener XT 10.00 10.93 10.93 11.45 10.39 10.91 -0.18 12317 1.31 36 -545.50 23.06 3.38
544238 Premier Ener A1 1.00 707.80 707.80 720.00 701.05 714.95 1.01 112312 796.98 4968 139.91 1177.60 676.05
526247 Premier Expl A1 2.00 472.25 477.30 503.50 477.00 500.80 6.05 21457 104.88 753 58.37 682.90 308.95
514354 Premier Poly B 1.00 44.85 47.00 48.00 45.00 47.40 5.69 14116 6.63 351 17.17 76.00 38.00
509835 Premier Syn. X 10.00 15.62 18.72 18.72 16.00 16.42 5.12 1920 0.31 14 6.49 28.50 15.01
531802 Prerna Infra X 10.00 26.51 27.17 27.17 25.12 25.82 -2.60 5574 1.44 79 151.88 36.97 19.50
533274 Prestige Est A1 10.00 1391.20 1390.00 1438.65 1390.00 1421.50 2.18 7901 112.11 912 79.99 1812.40 1048.30
543363 Prevest Denp M 10.00 449.10 452.20 458.00 450.55 458.00 1.98 800 3.63 4 28.01 622.05 393.60
540293 Pricol A1 1.00 570.80 570.80 570.80 553.85 559.30 -2.01 13979 78.15 740 35.83 694.95 381.50
519262 Prima Agro X 10.00 16.00 16.00 17.00 15.75 15.79 -1.31 904 0.15 13 12.43 28.99 14.10
531246 Prima Ind. XT 10.00 16.83 16.40 16.83 16.40 16.81 -0.12 2134 0.36 15 -186.78 39.47 15.76
530589 Prima Plasti X 10.00 113.40 113.75 116.00 107.00 115.75 2.07 2427 2.74 41 7.54 191.95 104.10
535514 Prime Capitl X 10.00 6.00 5.70 5.70 5.70 5.70 -5.00 100 0.01 6 5.53 9.86 5.51
540404 Prime Custom B 10.00 279.80 288.00 288.95 265.85 273.90 -2.11 105378 295.22 763 42.60 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 216.25 222.00 232.15 212.85 220.55 1.99 525883 1172.28 5900 -75.79 258.95 85.00
519299 Prime Inds. X 5.00 39.54 38.41 42.01 36.67 39.33 -0.53 11720 4.56 90 48.56 154.00 32.01
530695 Prime Prop.D X 5.00 26.09 27.00 27.85 26.41 27.64 5.94 836 0.22 18 13.48 47.00 24.06
500337 Prime Secur. B 5.00 258.90 258.60 265.00 258.60 265.00 2.36 106 0.28 5 27.01 325.00 198.10
521149 Prime Urban X 2.00 8.13 8.53 8.53 7.75 8.07 -0.74 2292 0.18 18 9.28 19.00 6.90
506852 Primo Chem. B 2.00 20.24 20.20 20.60 20.15 20.40 0.79 20962 4.26 160 48.57 33.60 19.23
542907 Prince Pipes B 10.00 230.90 231.05 239.90 231.05 238.95 3.49 3042 7.15 135 113.79 408.75 210.00
500338 Prism Johnsn B 10.00 119.10 119.75 122.90 117.65 122.05 2.48 14057 16.97 248 33.62 172.15 108.00
512217 Prism Medico X 10.00 16.07 15.75 16.87 15.75 16.03 -0.25 11683 1.92 77 -17.62 24.80 11.62
501314 Prismx Glob. X 1.00 0.65 0.63 0.65 0.62 0.63 -3.08 245530 1.55 173 21.00 1.07 0.54
531688 Prithvi Exch X 10.00 98.15 100.00 101.80 96.40 100.00 1.88 735 0.73 28 27.17 210.00 94.10
539359 Pritika Auto B 2.00 13.04 13.50 13.50 13.10 13.24 1.53 9488 1.27 67 12.49 23.40 12.50
532387 Pritish Nand B 10.00 23.62 23.73 24.90 23.00 23.80 0.76 883 0.21 13 -32.16 45.43 22.12
530117 Privi Sp.Ch. A1 10.00 2778.50 2819.60 2832.80 2790.00 2803.65 0.91 2639 74.16 457 41.04 3433.00 1352.15
524580 Priya X 10.00 17.58 16.73 16.73 16.73 16.73 -4.84 30 0.01 3 -1.30 34.65 13.62
540703 Pro CLB Glob XT 10.00 42.50 42.50 44.62 42.49 44.62 4.99 10838 4.78 20 -27.71 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.66 3.60 3.84 3.52 3.66 0.00 2757922 99.61 701 183.00 7.65 1.86
500126 Procter & Gm A1 10.00 5415.15 5418.00 5460.00 5295.65 5367.75 -0.88 703 37.72 177 29.04 6700.00 4916.00
544643 Prodocs Solu M 10.00 180.25 180.00 180.35 180.00 180.35 0.06 2000 3.60 2 24.88 254.30 141.00
526494 Promact Plas X 10.00 10.05 10.95 10.95 10.95 10.95 8.96 10 0.00 1 182.50 14.46 8.08
543375 Promax Power M 10.00 20.15 18.01 18.01 17.96 17.99 -10.72 7500 1.35 3 257.00 42.35 17.96
544295 PropShare Pl IF ******* 1015500.00 1034500.00 1034500.00 1034500.00 1034500.00 1.87 2 20.69 2 40.43 1034500.00 34.24
543814 Prospect Con M 10.00 62.50 61.20 63.30 61.20 63.00 0.80 4000 2.51 4 48.46 109.20 53.37
544410 Prostarm Inf B 10.00 147.15 148.15 152.75 148.00 151.65 3.06 10470 15.70 192 36.45 253.00 107.10
544021 Protean eGov A1 10.00 607.75 607.75 616.05 605.00 609.15 0.23 33043 201.84 1191 23.12 1645.00 598.65
534675 Prozone Real T 2.00 52.40 51.87 51.87 49.78 49.88 -4.81 24476 12.37 81 -25.58 71.60 27.17
543527 Prudent Corp A1 5.00 2242.30 2227.15 2304.75 2227.15 2273.95 1.41 1318 29.94 340 45.86 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.66 19.50 19.94 19.50 19.91 1.27 4809 0.95 108 14.02 55.62 18.30
505502 PS IT Infra X 10.00 1.43 1.43 1.45 1.43 1.45 1.40 6976 0.10 12 -6.59 3.05 0.86
540544 PSP Projects B 10.00 719.25 719.20 769.10 718.00 764.70 6.32 2868 21.35 235 107.86 1030.80 607.05
590108 PSU Bnk BeES B 1.00 99.65 99.90 101.41 98.74 101.23 1.59 254124 253.81 947 -- 102.00 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 31.83 31.51 33.95 31.23 33.71 5.91 40108 12.97 318 6.19 44.49 27.20
532524 PTC India A1 10.00 168.30 170.45 175.35 166.60 174.65 3.77 137907 237.50 1294 5.77 206.90 128.90
539006 PTC Inds. A1 10.00 17399.20 17410.00 17995.90 17310.20 17938.15 3.10 2623 465.51 735 432.97 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.99 38.80 39.31 38.80 39.27 0.72 10019 3.91 95 12.63 47.80 34.93
539785 Pudumjee Pap B 1.00 82.78 83.20 85.00 82.50 84.25 1.78 2424 2.03 95 8.73 148.05 81.10
512591 Pulsar Intl. XT 1.00 2.10 2.00 2.00 2.00 2.00 -4.76 53065 1.06 179 100.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.22 27.22 27.80 27.13 27.68 1.69 81543 22.32 283 16.19 50.49 25.30
500346 Pun.Communi. B 10.00 53.21 53.99 54.97 52.50 54.24 1.94 5180 2.83 33 11.77 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.90 124.15 124.70 121.75 124.50 1.30 528143 651.50 5706 8.40 135.15 85.50
544141 Pune E Stock M 10.00 208.15 210.15 210.15 203.00 204.25 -1.87 24000 49.57 28 38.18 237.95 120.90
506618 Punjab Chem. B 10.00 1051.75 1048.70 1152.00 1048.70 1116.05 6.11 2137 23.48 319 26.17 1664.95 669.55
532891 Puravankara B 5.00 223.70 225.65 227.70 222.95 225.30 0.72 4236 9.51 225 -18.57 338.50 205.05
530077 Puretrop Fru X 10.00 177.15 179.40 182.00 175.05 179.40 1.27 100686 179.28 583 7.12 200.00 105.00
538993 Purohit Cons XT 10.00 14.19 14.12 14.12 14.05 14.11 -0.56 380 0.05 5 70.55 18.18 10.80
540159 Purple Agrot XT 10.00 4.12 4.04 4.06 4.01 4.06 -1.46 4838 0.19 8 10.15 8.20 2.92
544191 Purple Fin. XT 10.00 54.00 54.79 55.00 54.05 54.53 0.98 71244 39.08 35 -28.55 60.10 33.00
544627 Purple Wave M 10.00 111.50 112.60 112.60 109.50 109.50 -1.79 3000 3.32 3 11.11 138.00 105.95
538647 Purshot.Inv X 10.00 39.79 41.77 41.77 41.00 41.00 3.04 2 0.00 2 -13.90 47.40 34.06
517556 PVP Ventures B 10.00 28.38 29.55 31.21 29.18 31.21 9.97 30497 9.35 167 -164.26 39.88 18.26
532689 PVR Inox A1 10.00 953.25 961.40 961.40 932.10 934.40 -1.98 12406 116.50 1303 -245.25 1249.00 825.65
536659 PVV Infra X 5.00 5.04 5.05 5.18 4.85 4.96 -1.59 891601 44.28 529 16.53 5.46 2.02
543969 Pyramid Tech B 10.00 146.80 148.00 149.65 146.95 148.05 0.85 990 1.47 47 19.82 197.95 134.00