BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13542.60 |
13455.05 |
13608.30 |
13388.40 |
13531.25 |
-0.08 |
367 |
49.39 |
143 |
85.81 |
16466.40 |
12751.00 |
|
543637 |
Pace E-Com |
M |
10.00 |
29.30 |
29.30 |
29.30 |
27.85 |
28.00 |
-4.44 |
104400 |
29.34 |
66 |
116.67 |
120.90 |
26.30 |
|
523483 |
Pacific Inds |
X |
10.00 |
221.80 |
220.00 |
228.85 |
205.05 |
207.35 |
-6.51 |
2579 |
5.45 |
89 |
23.56 |
376.75 |
202.20 |
|
531395 |
Padam Cotton |
XT |
10.00 |
15.68 |
16.46 |
16.46 |
16.46 |
16.46 |
4.97 |
13 |
0.00 |
1 |
-37.41 |
43.55 |
9.21 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.52 |
2.51 |
2.51 |
2.50 |
2.51 |
-0.40 |
36 |
0.00 |
4 |
-16.73 |
4.00 |
2.16 |
|
517230 |
PAE |
X |
10.00 |
6.90 |
6.70 |
7.20 |
6.70 |
7.00 |
1.45 |
89 |
0.01 |
7 |
0.66 |
13.49 |
5.00 |
|
532827 |
Page Inds. |
A1 |
10.00 |
39843.40 |
39637.20 |
40108.75 |
39166.00 |
39925.30 |
0.21 |
520 |
205.91 |
322 |
60.63 |
54262.30 |
37806.60 |
|
532900 |
Paisalo Digi |
B |
1.00 |
75.10 |
75.00 |
75.95 |
68.90 |
70.00 |
-6.79 |
2749 |
2.01 |
206 |
36.46 |
97.20 |
58.40 |
|
540648 |
Palash Sec |
T |
10.00 |
126.95 |
120.70 |
120.70 |
120.70 |
120.70 |
-4.92 |
10 |
0.01 |
1 |
-13.97 |
157.44 |
74.60 |
|
539121 |
Palco Metals |
X |
10.00 |
79.00 |
75.20 |
79.70 |
75.05 |
78.75 |
-0.32 |
10457 |
7.89 |
47 |
5.80 |
90.75 |
26.55 |
|
541444 |
Palm Jewels |
B |
10.00 |
13.04 |
13.30 |
13.30 |
12.80 |
13.14 |
0.77 |
1038 |
0.13 |
28 |
32.05 |
32.90 |
11.35 |
|
532521 |
Palred Tech |
B |
10.00 |
171.70 |
173.10 |
173.10 |
166.55 |
169.95 |
-1.02 |
2575 |
4.38 |
190 |
-261.46 |
352.15 |
113.80 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.55 |
2.50 |
2.67 |
2.43 |
2.50 |
-1.96 |
120845 |
3.10 |
258 |
-62.50 |
9.83 |
2.31 |
|
517397 |
Pan Electron |
X |
10.00 |
28.80 |
30.20 |
30.20 |
27.40 |
27.65 |
-3.99 |
174 |
0.05 |
14 |
-2.36 |
54.45 |
21.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
130.65 |
129.40 |
131.40 |
125.25 |
127.50 |
-2.41 |
11818 |
15.03 |
612 |
0.68 |
276.95 |
121.35 |
|
538742 |
Panache Inno |
X |
10.00 |
17.15 |
16.85 |
16.85 |
16.85 |
16.85 |
-1.75 |
5 |
0.00 |
2 |
-32.40 |
44.50 |
13.01 |
|
538860 |
Panafic Indl |
X |
1.00 |
1.30 |
1.34 |
1.34 |
1.25 |
1.26 |
-3.08 |
335998 |
4.31 |
428 |
-42.00 |
4.01 |
1.15 |
|
524820 |
Panama Petro |
B |
2.00 |
323.20 |
311.05 |
328.00 |
310.10 |
313.70 |
-2.94 |
10688 |
33.78 |
893 |
7.83 |
424.75 |
212.50 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
391.35 |
391.30 |
391.30 |
384.00 |
384.30 |
-1.80 |
710 |
2.74 |
87 |
13.03 |
470.00 |
370.55 |
|
504093 |
Panasonic En |
X |
10.00 |
260.05 |
260.00 |
260.00 |
253.20 |
256.00 |
-1.56 |
10995 |
27.96 |
61 |
-145.45 |
347.00 |
220.00 |
|
513511 |
Panch.Steel |
X |
10.00 |
136.65 |
136.65 |
144.75 |
136.65 |
139.00 |
1.72 |
8493 |
11.88 |
50 |
6.72 |
174.00 |
121.10 |
|
531726 |
Panchsheel O |
X |
10.00 |
253.10 |
264.00 |
264.00 |
240.45 |
245.85 |
-2.86 |
7484 |
18.33 |
191 |
20.22 |
425.55 |
120.25 |
|
526345 |
Panjon |
XT |
10.00 |
16.20 |
17.00 |
17.00 |
15.60 |
16.40 |
1.23 |
4092 |
0.66 |
31 |
-4.28 |
33.40 |
12.65 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
108.15 |
107.00 |
110.00 |
107.00 |
110.00 |
1.71 |
275 |
0.30 |
4 |
73.33 |
175.25 |
45.90 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.00 |
22 |
0.00 |
2 |
-412.50 |
10.00 |
3.61 |
|
539469 |
Panorama Std |
X |
10.00 |
142.00 |
144.50 |
149.10 |
134.90 |
135.00 |
-4.93 |
130 |
0.19 |
10 |
-56.72 |
207.65 |
54.00 |
|
539143 |
Panth Infint |
X |
10.00 |
9.29 |
9.30 |
9.67 |
8.85 |
9.01 |
-3.01 |
71224 |
6.45 |
445 |
60.07 |
53.60 |
7.85 |
|
530291 |
Paos Inds. |
X |
10.00 |
14.25 |
13.56 |
14.96 |
13.54 |
14.95 |
4.91 |
1400 |
0.20 |
12 |
-28.21 |
31.00 |
6.48 |
|
543530 |
Paradeep Pho |
B |
10.00 |
59.10 |
58.80 |
59.40 |
56.35 |
57.00 |
-3.55 |
362295 |
207.98 |
4822 |
16.76 |
72.00 |
37.45 |
|
539889 |
Parag Milk F |
B |
10.00 |
96.10 |
97.15 |
97.55 |
91.55 |
92.10 |
-4.16 |
17996 |
16.88 |
668 |
-1.76 |
131.75 |
65.50 |
|
531255 |
Paragon Fin. |
X |
10.00 |
22.70 |
21.75 |
21.75 |
21.70 |
21.70 |
-4.41 |
223 |
0.05 |
5 |
-54.25 |
29.50 |
14.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507970 |
Param. Cosmt |
X |
10.00 |
42.35 |
43.00 |
43.00 |
40.00 |
40.05 |
-5.43 |
575 |
0.23 |
26 |
55.63 |
130.95 |
30.00 |
|
530555 |
Paramount Co |
T |
2.00 |
40.05 |
40.25 |
40.25 |
38.05 |
38.05 |
-4.99 |
122642 |
46.99 |
289 |
18.03 |
44.95 |
9.65 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
549.70 |
550.05 |
555.55 |
532.85 |
536.15 |
-2.46 |
21038 |
113.71 |
2974 |
62.42 |
811.35 |
524.30 |
|
521246 |
Paras Petro |
T |
1.00 |
1.00 |
1.00 |
1.04 |
0.95 |
0.95 |
-5.00 |
82059 |
0.79 |
75 |
31.67 |
1.80 |
0.95 |
|
524628 |
Parker Agro. |
XT |
10.00 |
12.88 |
12.24 |
12.88 |
12.24 |
12.88 |
0.00 |
542 |
0.07 |
3 |
214.67 |
12.88 |
7.22 |
|
532911 |
Parle Inds. |
X |
10.00 |
7.66 |
7.50 |
7.75 |
7.50 |
7.59 |
-0.91 |
45687 |
3.47 |
416 |
379.50 |
11.88 |
6.51 |
|
540359 |
Parmax Pharm |
XT |
10.00 |
35.10 |
35.10 |
36.85 |
33.35 |
36.80 |
4.84 |
1938 |
0.67 |
42 |
-7.24 |
57.60 |
26.35 |
|
506128 |
Parnax Lab |
X |
10.00 |
70.00 |
69.10 |
70.65 |
65.00 |
67.50 |
-3.57 |
5436 |
3.72 |
51 |
7.86 |
169.90 |
65.00 |
|
542694 |
Parshva Entp |
T |
10.00 |
171.95 |
177.00 |
180.50 |
170.10 |
171.80 |
-0.09 |
363 |
0.65 |
38 |
818.10 |
370.15 |
77.05 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
8.18 |
8.17 |
8.22 |
7.78 |
7.95 |
-2.81 |
41367 |
3.33 |
139 |
-0.63 |
20.70 |
6.70 |
|
541347 |
Parvati Swtn |
X |
5.00 |
9.89 |
9.90 |
9.95 |
9.30 |
9.36 |
-5.36 |
10910 |
1.04 |
61 |
-42.55 |
17.85 |
8.20 |
|
521080 |
Pasari Spin |
XT |
10.00 |
8.90 |
8.90 |
9.00 |
8.46 |
8.49 |
-4.61 |
40288 |
3.43 |
78 |
36.91 |
9.35 |
3.68 |
|
500456 |
Pasupati Acr |
B |
10.00 |
33.15 |
32.55 |
32.90 |
31.55 |
31.95 |
-3.62 |
23559 |
7.59 |
273 |
9.26 |
50.40 |
29.35 |
|
503092 |
Pasupati Spg |
X |
10.00 |
25.35 |
25.05 |
26.10 |
25.00 |
26.10 |
2.96 |
150 |
0.04 |
8 |
6.30 |
32.25 |
15.40 |
|
500368 |
Patanjali Fd |
T |
2.00 |
1160.10 |
1102.10 |
1102.10 |
1102.10 |
1102.10 |
-5.00 |
33909 |
373.71 |
2197 |
-1020.46 |
1495.00 |
706.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
250.00 |
247.05 |
249.90 |
238.00 |
240.85 |
-3.66 |
4946 |
11.98 |
87 |
10.83 |
296.00 |
167.55 |
|
531120 |
Patel Engg. |
B |
1.00 |
17.25 |
17.50 |
17.50 |
16.45 |
16.90 |
-2.03 |
283723 |
47.78 |
807 |
6.55 |
31.50 |
16.45 |
|
526381 |
Patel Integ. |
B |
10.00 |
14.13 |
14.05 |
14.14 |
13.50 |
13.72 |
-2.90 |
12603 |
1.74 |
106 |
16.14 |
21.00 |
11.05 |
|
514326 |
Patspin (I) |
X |
10.00 |
10.98 |
11.47 |
11.47 |
10.55 |
10.56 |
-3.83 |
4937 |
0.53 |
35 |
-1.50 |
12.96 |
5.72 |
|
539113 |
Paul Merchan |
X |
10.00 |
1356.85 |
1389.90 |
1389.90 |
1353.85 |
1355.30 |
-0.11 |
439 |
5.97 |
46 |
3.14 |
1698.00 |
951.10 |
|
532742 |
Paushak |
A1 |
10.00 |
7874.55 |
7874.45 |
7874.55 |
7655.00 |
7756.35 |
-1.50 |
1246 |
96.31 |
418 |
53.04 |
12400.00 |
7627.30 |
|
543390 |
PB Fintech |
A1 |
2.00 |
406.40 |
404.10 |
409.55 |
395.25 |
401.75 |
-1.14 |
69852 |
280.45 |
3751 |
-120.28 |
971.80 |
356.20 |
|
532676 |
PBA Infrast. |
B |
10.00 |
10.88 |
11.25 |
11.40 |
10.21 |
10.31 |
-5.24 |
5308 |
0.58 |
66 |
19.83 |
18.60 |
9.22 |
|
514087 |
PBM Polytex |
X |
10.00 |
107.60 |
111.90 |
115.00 |
107.05 |
107.55 |
-0.05 |
2058 |
2.30 |
25 |
6.99 |
190.00 |
100.10 |
|
534809 |
PC Jeweller |
B |
10.00 |
58.80 |
55.90 |
55.90 |
55.90 |
55.90 |
-4.93 |
21923 |
12.25 |
458 |
-30.22 |
104.90 |
18.65 |
|
506590 |
PCBL |
A1 |
1.00 |
118.00 |
118.85 |
118.85 |
114.45 |
115.65 |
-1.99 |
126579 |
146.20 |
2868 |
9.88 |
153.75 |
89.02 |
|
517119 |
PCS Tech. |
X |
10.00 |
17.05 |
16.80 |
17.90 |
15.05 |
17.55 |
2.93 |
9470 |
1.58 |
131 |
135.00 |
27.45 |
13.75 |
|
538730 |
PDS |
B |
2.00 |
323.90 |
326.00 |
329.90 |
313.30 |
315.90 |
-2.47 |
1735 |
5.53 |
246 |
14.47 |
414.83 |
282.00 |
|
532808 |
Pearl Global |
B |
10.00 |
379.00 |
397.75 |
405.50 |
357.10 |
364.75 |
-3.76 |
255 |
0.95 |
63 |
7.66 |
615.05 |
327.25 |
|
543540 |
Pearl Green |
M |
10.00 |
190.50 |
188.20 |
197.00 |
188.00 |
197.00 |
3.41 |
2400 |
4.57 |
4 |
656.67 |
263.95 |
180.00 |
|
523260 |
Pearl Polyme |
T |
10.00 |
25.80 |
26.20 |
26.20 |
24.55 |
24.55 |
-4.84 |
10924 |
2.71 |
90 |
-3.67 |
38.00 |
16.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
114.50 |
113.40 |
119.80 |
111.55 |
119.80 |
4.63 |
772 |
0.92 |
12 |
64.76 |
147.00 |
99.25 |
|
531352 |
Peeti Securt |
XT |
10.00 |
27.00 |
28.35 |
28.35 |
28.35 |
28.35 |
5.00 |
217 |
0.06 |
5 |
13.13 |
35.15 |
16.00 |
|
503031 |
Peninsula La |
B |
2.00 |
12.11 |
12.10 |
12.22 |
11.68 |
11.91 |
-1.65 |
34990 |
4.15 |
299 |
-20.19 |
18.30 |
9.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
56.05 |
56.05 |
56.90 |
53.25 |
54.95 |
-1.96 |
40248 |
21.96 |
778 |
12.78 |
70.20 |
31.05 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
2.44 |
2.49 |
2.49 |
2.32 |
2.40 |
-1.64 |
54243 |
1.27 |
50 |
48.00 |
3.52 |
1.51 |
|
526435 |
Perfectpac |
X |
2.00 |
65.10 |
65.00 |
66.80 |
61.85 |
62.00 |
-4.76 |
353 |
0.22 |
17 |
22.63 |
125.75 |
30.20 |
|
504132 |
Perm Magnets |
X |
10.00 |
719.45 |
725.00 |
725.00 |
660.00 |
708.75 |
-1.49 |
3964 |
27.77 |
248 |
28.34 |
771.00 |
260.00 |
|
533179 |
Persistent S |
A1 |
10.00 |
4591.45 |
4604.95 |
4704.15 |
4553.35 |
4578.00 |
-0.29 |
15190 |
703.92 |
2640 |
40.19 |
4950.35 |
3091.65 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
225.15 |
225.65 |
228.00 |
222.15 |
225.55 |
0.18 |
47309 |
106.42 |
1416 |
9.67 |
232.25 |
190.30 |
|
500680 |
Pfizer |
A1 |
10.00 |
4014.45 |
4023.05 |
4037.55 |
3983.40 |
4000.70 |
-0.34 |
861 |
34.43 |
497 |
29.84 |
4800.00 |
3983.40 |
|
533581 |
PG Electropl |
A1 |
10.00 |
1204.25 |
1190.00 |
1212.05 |
1051.00 |
1063.20 |
-11.71 |
8725 |
96.75 |
1114 |
42.61 |
1228.00 |
560.54 |
|
526747 |
PG Foils |
XT |
10.00 |
221.00 |
215.20 |
224.70 |
211.00 |
218.95 |
-0.93 |
492 |
1.05 |
23 |
7.75 |
410.00 |
207.10 |
|
500143 |
PH Capital |
X |
10.00 |
83.00 |
86.00 |
99.60 |
79.60 |
95.15 |
14.64 |
20377 |
19.35 |
235 |
7.38 |
160.60 |
58.00 |
|
523620 |
Phaarmasia |
XT |
10.00 |
26.85 |
26.80 |
27.45 |
26.80 |
27.45 |
2.23 |
32 |
0.01 |
2 |
-12.95 |
35.80 |
20.20 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
24.20 |
24.90 |
24.90 |
23.55 |
23.90 |
-1.24 |
1099 |
0.26 |
14 |
25.43 |
34.20 |
21.00 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1371.45 |
1344.05 |
1374.00 |
1325.00 |
1354.45 |
-1.24 |
4211 |
56.72 |
1417 |
21.83 |
1620.00 |
884.30 |
|
537839 |
Phoenix Town |
XT |
10.00 |
50.75 |
48.75 |
48.80 |
48.75 |
48.80 |
-3.84 |
101 |
0.05 |
2 |
22.80 |
69.30 |
20.55 |
|
542123 |
Phosphate Co |
X |
10.00 |
92.60 |
97.20 |
97.20 |
97.20 |
97.20 |
4.97 |
440 |
0.43 |
7 |
8.50 |
126.50 |
76.30 |
|
509084 |
Photon Cap.A |
XT |
10.00 |
100.85 |
104.95 |
105.85 |
96.10 |
105.85 |
4.96 |
278 |
0.28 |
27 |
9.40 |
105.85 |
24.60 |
|
526588 |
Photoquip(I) |
XT |
10.00 |
24.05 |
23.20 |
23.20 |
23.20 |
23.20 |
-3.53 |
5399 |
1.25 |
11 |
-2.58 |
45.95 |
11.05 |
|
524808 |
Phytochem I. |
X |
10.00 |
79.25 |
82.00 |
83.20 |
75.30 |
75.50 |
-4.73 |
19847 |
15.43 |
198 |
33.11 |
83.20 |
16.45 |
|
523642 |
PI Indl. |
A1 |
1.00 |
2974.00 |
2960.05 |
2990.20 |
2936.00 |
2958.10 |
-0.53 |
4538 |
134.54 |
1170 |
43.82 |
3698.50 |
2352.95 |
|
530305 |
Piccadily Ag |
X |
10.00 |
44.70 |
44.90 |
46.00 |
41.60 |
42.80 |
-4.25 |
117864 |
50.49 |
849 |
21.29 |
55.55 |
22.15 |
|
507498 |
Piccadily Su |
X |
10.00 |
18.50 |
19.35 |
19.35 |
17.70 |
17.95 |
-2.97 |
12349 |
2.22 |
109 |
13.01 |
29.80 |
13.35 |
|
532355 |
Picturehouse |
X |
10.00 |
5.81 |
6.10 |
6.10 |
5.53 |
5.68 |
-2.24 |
2413 |
0.13 |
16 |
0.17 |
10.10 |
3.10 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2315.55 |
2325.00 |
2325.00 |
2257.25 |
2290.25 |
-1.09 |
41984 |
958.91 |
9913 |
93.56 |
2916.85 |
1988.60 |
|
500327 |
Pil Italica |
B |
1.00 |
8.22 |
8.30 |
8.30 |
7.85 |
8.03 |
-2.31 |
103683 |
8.35 |
332 |
114.71 |
13.20 |
7.10 |
|
539883 |
Pilani Invt. |
B |
10.00 |
1833.30 |
1811.15 |
1815.50 |
1750.00 |
1770.65 |
-3.42 |
665 |
11.79 |
127 |
8.83 |
2130.00 |
1509.95 |
|
514300 |
Pioneer Embr |
B |
10.00 |
40.85 |
42.10 |
42.10 |
39.00 |
39.40 |
-3.55 |
1079 |
0.44 |
53 |
9.14 |
65.65 |
34.05 |
|
507864 |
Pioneer Inve |
X |
10.00 |
40.70 |
42.45 |
42.45 |
39.60 |
39.75 |
-2.33 |
3766 |
1.52 |
59 |
8.76 |
53.40 |
27.00 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
824.60 |
822.05 |
836.10 |
801.55 |
809.80 |
-1.79 |
37006 |
301.41 |
2901 |
2.55 |
1388.77 |
785.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543635 |
Piramal Ph. |
B |
10.00 |
108.25 |
108.75 |
108.75 |
101.85 |
102.90 |
-4.94 |
164255 |
171.67 |
1960 |
35.85 |
201.80 |
101.85 |
|
513519 |
Pitti Engg. |
B |
5.00 |
308.10 |
313.35 |
313.95 |
293.05 |
303.45 |
-1.51 |
6806 |
20.65 |
723 |
18.30 |
374.90 |
202.00 |
|
500333 |
Pix Trans |
B |
10.00 |
782.50 |
775.75 |
780.70 |
750.00 |
758.95 |
-3.01 |
2787 |
21.40 |
439 |
15.56 |
1120.00 |
742.00 |
|
523648 |
Plastiblend |
B |
5.00 |
157.65 |
158.30 |
160.45 |
153.50 |
156.65 |
-0.63 |
1170 |
1.83 |
88 |
13.32 |
263.00 |
153.50 |
|
543352 |
PlatinumOne |
M |
10.00 |
254.70 |
260.00 |
260.00 |
260.00 |
260.00 |
2.08 |
600 |
1.56 |
1 |
38.01 |
320.50 |
113.65 |
|
513403 |
PM Telelinks |
X |
10.00 |
7.94 |
8.30 |
8.30 |
7.55 |
7.55 |
-4.91 |
7355 |
0.56 |
33 |
4.04 |
14.90 |
3.10 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.35 |
2.34 |
2.38 |
2.25 |
2.31 |
-1.70 |
942996 |
21.60 |
1342 |
-15.40 |
8.15 |
2.25 |
|
532366 |
PNB Gilts |
B |
10.00 |
63.05 |
63.95 |
63.95 |
60.60 |
61.65 |
-2.22 |
40499 |
25.02 |
940 |
-26.69 |
78.95 |
58.15 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
549.35 |
542.05 |
553.20 |
520.45 |
531.90 |
-3.18 |
57541 |
307.22 |
2776 |
9.59 |
600.85 |
312.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
316.40 |
317.00 |
317.35 |
303.00 |
309.90 |
-2.05 |
59861 |
184.87 |
2308 |
11.31 |
334.90 |
219.35 |
|
543709 |
PNGS Gargi |
M |
10.00 |
163.40 |
171.40 |
171.55 |
155.30 |
165.60 |
1.35 |
364000 |
620.70 |
79 |
144.00 |
181.80 |
57.00 |
|
539195 |
POCL Enterp. |
X |
10.00 |
140.80 |
145.00 |
145.15 |
135.00 |
141.20 |
0.28 |
4598 |
6.43 |
102 |
7.64 |
197.70 |
48.25 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
180.50 |
188.90 |
188.90 |
174.40 |
178.20 |
-1.27 |
2315 |
4.19 |
46 |
-4.29 |
312.90 |
144.20 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
267.60 |
266.25 |
274.20 |
260.80 |
269.00 |
0.52 |
641 |
1.68 |
60 |
11.29 |
343.00 |
231.00 |
|
532486 |
Pokarna |
B |
2.00 |
389.85 |
380.00 |
393.70 |
374.05 |
378.85 |
-2.82 |
1158 |
4.44 |
294 |
11.04 |
832.00 |
346.10 |
|
540717 |
Polo Queen I |
B |
2.00 |
46.80 |
48.95 |
48.95 |
44.00 |
45.65 |
-2.46 |
1657 |
0.77 |
106 |
652.14 |
87.45 |
40.35 |
|
507645 |
Polson Ltd. |
X |
50.00 |
10268.45 |
10206.00 |
10489.00 |
10206.00 |
10230.00 |
-0.37 |
12 |
1.23 |
11 |
19.90 |
14488.00 |
9201.70 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
862.30 |
862.00 |
875.10 |
859.25 |
870.05 |
0.90 |
582 |
5.04 |
233 |
59.11 |
1044.40 |
652.30 |
|
542652 |
Polycab |
A1 |
10.00 |
2818.00 |
2818.00 |
2841.65 |
2736.50 |
2777.10 |
-1.45 |
25918 |
722.19 |
4699 |
35.62 |
3025.00 |
2045.00 |
|
506605 |
Polychem |
X |
10.00 |
801.85 |
801.00 |
813.95 |
777.05 |
813.95 |
1.51 |
73 |
0.58 |
10 |
7.75 |
1025.00 |
506.00 |
|
531397 |
Polycon Intn |
X |
10.00 |
15.10 |
15.85 |
15.85 |
15.85 |
15.85 |
4.97 |
75 |
0.01 |
1 |
-51.13 |
16.00 |
8.46 |
|
531454 |
Polylink Pol |
X |
5.00 |
23.35 |
23.35 |
23.95 |
22.15 |
22.35 |
-4.28 |
7786 |
1.75 |
78 |
39.21 |
42.55 |
21.50 |
|
537573 |
Polymac Ther |
M |
10.00 |
34.00 |
33.60 |
33.60 |
32.40 |
33.10 |
-2.65 |
48800 |
16.08 |
45 |
-- |
43.90 |
25.75 |
|
526043 |
Polymech.Mch |
X |
10.00 |
69.35 |
67.25 |
71.90 |
67.25 |
70.15 |
1.15 |
406 |
0.28 |
12 |
12.50 |
101.60 |
57.00 |
|
524051 |
Polyplex |
A1 |
10.00 |
1561.95 |
1562.00 |
1579.15 |
1516.90 |
1539.10 |
-1.46 |
236310 |
3604.45 |
1038 |
7.28 |
2870.00 |
1463.30 |
|
539354 |
Polyspin Exp |
X |
5.00 |
66.00 |
64.05 |
66.40 |
63.85 |
64.15 |
-2.80 |
7893 |
5.10 |
55 |
6.76 |
77.60 |
50.20 |
|
512481 |
Polytex Indi |
XT |
10.00 |
3.91 |
4.10 |
4.10 |
3.72 |
3.72 |
-4.86 |
6480 |
0.25 |
29 |
-5.55 |
7.80 |
2.90 |
|
532626 |
Pondy Oxides |
X |
10.00 |
360.75 |
367.80 |
374.95 |
348.00 |
354.55 |
-1.72 |
20500 |
74.13 |
566 |
8.58 |
684.40 |
233.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
490.10 |
490.15 |
502.10 |
441.10 |
465.20 |
-5.08 |
28409 |
131.38 |
2264 |
11.25 |
581.00 |
207.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
178.90 |
182.50 |
182.50 |
172.00 |
181.00 |
1.17 |
115 |
0.20 |
13 |
40.22 |
250.00 |
123.65 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
38.70 |
39.65 |
39.65 |
37.00 |
37.75 |
-2.45 |
9924 |
3.77 |
152 |
37.38 |
86.70 |
22.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519359 |
Poona Dal |
X |
10.00 |
54.35 |
58.00 |
58.00 |
54.70 |
56.25 |
3.50 |
5855 |
3.29 |
28 |
28.13 |
113.45 |
47.30 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
298.75 |
299.05 |
300.70 |
281.80 |
285.85 |
-4.32 |
291191 |
838.13 |
4522 |
36.14 |
343.75 |
209.15 |
|
532933 |
Porwal Auto |
X |
10.00 |
24.45 |
24.90 |
24.90 |
23.75 |
23.85 |
-2.45 |
1438 |
0.35 |
22 |
-13.32 |
32.40 |
17.45 |
|
532810 |
Power Financ |
A1 |
10.00 |
143.25 |
143.35 |
143.95 |
133.05 |
136.35 |
-4.82 |
1071043 |
1465.97 |
9684 |
2.55 |
161.90 |
97.15 |
|
532898 |
Power Grid |
A1 |
10.00 |
219.35 |
219.35 |
221.40 |
217.05 |
219.15 |
-0.09 |
103377 |
226.10 |
2721 |
10.26 |
248.25 |
186.35 |
|
539302 |
Power Mech P |
B |
10.00 |
2011.15 |
1990.55 |
2029.80 |
1792.25 |
1817.05 |
-9.65 |
13138 |
249.68 |
3535 |
16.32 |
2410.00 |
805.15 |
|
543290 |
PowerGrid In |
IF |
100.00 |
129.90 |
129.50 |
130.00 |
128.20 |
128.73 |
-0.90 |
25072 |
32.30 |
938 |
-71.92 |
160.00 |
120.80 |
|
532934 |
PPAP Auto |
T |
10.00 |
230.00 |
234.90 |
241.50 |
218.60 |
230.00 |
0.00 |
633 |
1.48 |
35 |
160.84 |
282.80 |
168.70 |
|
530361 |
Prabhhans In |
X |
10.00 |
61.50 |
64.55 |
64.55 |
64.55 |
64.55 |
4.96 |
5595 |
3.61 |
31 |
42.47 |
64.55 |
23.20 |
|
513532 |
Pradeep Met. |
X |
10.00 |
173.15 |
176.50 |
179.00 |
170.00 |
174.95 |
1.04 |
9962 |
17.33 |
315 |
12.10 |
180.95 |
75.25 |
|
530095 |
Pradhin |
XT |
10.00 |
39.80 |
40.00 |
40.50 |
37.85 |
37.85 |
-4.90 |
1057 |
0.41 |
23 |
49.16 |
67.70 |
21.25 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
2.20 |
2.20 |
2.20 |
2.09 |
2.20 |
0.00 |
15692 |
0.33 |
32 |
-0.67 |
4.85 |
2.00 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
337.65 |
344.55 |
344.55 |
326.45 |
334.05 |
-1.07 |
37973 |
126.31 |
1690 |
33.34 |
461.50 |
289.05 |
|
531746 |
Prajay Engs. |
B |
10.00 |
14.75 |
14.95 |
14.95 |
13.55 |
13.60 |
-7.80 |
37749 |
5.25 |
226 |
-11.93 |
22.45 |
12.50 |
|
506022 |
Prakash Inds |
B |
10.00 |
68.30 |
68.30 |
69.40 |
65.20 |
67.00 |
-1.90 |
489519 |
327.27 |
2488 |
6.97 |
87.50 |
45.35 |
|
542684 |
Prakash Pipe |
B |
10.00 |
162.70 |
162.80 |
163.20 |
161.80 |
162.80 |
0.06 |
20458 |
33.17 |
933 |
6.29 |
209.25 |
134.00 |
|
533239 |
Prakash Stlg |
B |
1.00 |
4.82 |
4.80 |
4.81 |
4.59 |
4.66 |
-3.32 |
96808 |
4.55 |
353 |
0.49 |
8.01 |
4.01 |
|
531437 |
Prakash Wool |
X |
10.00 |
26.20 |
25.70 |
27.50 |
25.40 |
26.75 |
2.10 |
2881 |
0.77 |
18 |
-7.06 |
86.00 |
25.40 |
|
540724 |
Prataap Snak |
B |
5.00 |
855.00 |
846.05 |
856.75 |
836.00 |
853.40 |
-0.19 |
282 |
2.40 |
91 |
-115.48 |
1010.00 |
562.95 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
27.75 |
28.00 |
28.00 |
26.40 |
26.80 |
-3.42 |
2131 |
0.57 |
44 |
47.86 |
40.45 |
20.20 |
|
531637 |
Praveg |
X |
10.00 |
389.15 |
398.00 |
403.00 |
372.00 |
374.65 |
-3.73 |
122492 |
468.72 |
2552 |
31.67 |
409.00 |
122.00 |
|
540901 |
Praxis Home |
B |
5.00 |
27.05 |
29.80 |
29.80 |
25.05 |
25.95 |
-4.07 |
5167 |
1.35 |
211 |
18.67 |
76.80 |
25.05 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
104.05 |
105.00 |
105.00 |
98.80 |
101.05 |
-2.88 |
11357 |
11.47 |
387 |
29.29 |
189.50 |
85.45 |
|
517258 |
Precision El |
XT |
10.00 |
45.70 |
45.70 |
45.70 |
43.45 |
43.60 |
-4.60 |
499 |
0.22 |
21 |
34.33 |
53.00 |
22.85 |
|
523539 |
Precision Wr |
B |
1.00 |
73.15 |
63.10 |
73.35 |
63.10 |
70.15 |
-4.10 |
69811 |
49.05 |
1536 |
17.90 |
85.90 |
38.16 |
|
530331 |
Premco Glob. |
X |
10.00 |
336.20 |
326.40 |
346.35 |
325.00 |
336.15 |
-0.01 |
1633 |
5.43 |
21 |
11.36 |
523.00 |
290.55 |
|
500540 |
Premier |
T |
10.00 |
3.25 |
3.11 |
3.34 |
3.11 |
3.19 |
-1.85 |
2935 |
0.09 |
14 |
-0.72 |
8.55 |
2.98 |
|
511016 |
Premier Cap. |
XT |
1.00 |
6.15 |
5.85 |
6.16 |
5.85 |
5.85 |
-4.88 |
4616 |
0.27 |
18 |
-83.57 |
11.10 |
4.05 |
|
526247 |
Premier Expl |
B |
10.00 |
387.55 |
381.05 |
385.00 |
360.00 |
369.30 |
-4.71 |
1423 |
5.28 |
167 |
82.62 |
532.00 |
231.80 |
|
514354 |
Premier Poly |
B |
5.00 |
99.20 |
99.90 |
102.25 |
98.20 |
99.20 |
0.00 |
4916 |
4.90 |
188 |
24.99 |
137.60 |
65.10 |
|
509835 |
Premier Syn. |
X |
10.00 |
26.50 |
26.50 |
26.50 |
24.55 |
25.35 |
-4.34 |
148 |
0.04 |
9 |
8.74 |
34.15 |
21.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531802 |
Prerna Infra |
X |
10.00 |
37.30 |
37.85 |
37.85 |
35.10 |
35.65 |
-4.42 |
66680 |
23.91 |
268 |
4.83 |
54.05 |
25.50 |
|
509077 |
Pressman Adv |
B |
2.00 |
62.45 |
61.30 |
62.05 |
59.35 |
61.50 |
-1.52 |
8616 |
5.21 |
137 |
34.55 |
68.85 |
29.45 |
|
526773 |
Pressure Sen |
XT |
1.00 |
8.49 |
8.91 |
8.91 |
8.90 |
8.91 |
4.95 |
200065 |
17.83 |
340 |
-891.00 |
20.25 |
1.20 |
|
533274 |
Prestige Est |
A1 |
10.00 |
432.80 |
436.95 |
438.30 |
409.75 |
423.15 |
-2.23 |
20413 |
85.96 |
2091 |
12.35 |
526.60 |
375.00 |
|
543363 |
Prevest Denp |
M |
10.00 |
348.15 |
347.00 |
347.00 |
333.00 |
341.45 |
-1.92 |
14000 |
47.24 |
34 |
30.98 |
494.50 |
267.00 |
|
540293 |
Pricol |
A1 |
1.00 |
199.25 |
199.90 |
202.00 |
186.05 |
189.30 |
-4.99 |
81610 |
156.88 |
2601 |
22.51 |
216.70 |
96.45 |
|
519262 |
Prima Agro |
XT |
10.00 |
25.30 |
26.25 |
26.25 |
24.90 |
24.90 |
-1.58 |
151 |
0.04 |
7 |
8.14 |
38.95 |
23.40 |
|
530589 |
Prima Plasti |
X |
10.00 |
96.50 |
96.00 |
99.00 |
95.00 |
97.00 |
0.52 |
14441 |
13.90 |
48 |
11.76 |
110.00 |
75.10 |
|
532748 |
Prime Focus |
B |
1.00 |
71.20 |
71.50 |
71.50 |
68.15 |
69.90 |
-1.83 |
3487 |
2.42 |
156 |
-15.46 |
102.75 |
60.35 |
|
519299 |
Prime Inds. |
Z |
5.00 |
6.10 |
6.00 |
6.10 |
6.00 |
6.10 |
0.00 |
242 |
0.01 |
7 |
30.50 |
9.44 |
4.55 |
|
530695 |
Prime Prop.D |
X |
5.00 |
12.99 |
12.75 |
12.75 |
12.51 |
12.65 |
-2.62 |
413 |
0.05 |
9 |
-7.15 |
17.85 |
10.57 |
|
500337 |
Prime Secur. |
B |
5.00 |
100.15 |
100.40 |
100.40 |
97.60 |
97.65 |
-2.50 |
384 |
0.38 |
27 |
33.21 |
126.35 |
84.00 |
|
506852 |
Primo Chem. |
A1 |
2.00 |
72.45 |
72.90 |
73.00 |
67.10 |
69.50 |
-4.07 |
208770 |
145.43 |
1646 |
9.49 |
100.90 |
62.15 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
596.50 |
596.75 |
606.70 |
590.35 |
603.25 |
1.13 |
7435 |
44.41 |
1403 |
45.22 |
742.15 |
513.10 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
104.45 |
105.00 |
105.20 |
98.05 |
100.50 |
-3.78 |
67694 |
68.10 |
1597 |
-287.14 |
144.15 |
96.75 |
|
512217 |
Prism Medico |
XT |
10.00 |
42.50 |
44.60 |
44.60 |
41.20 |
44.60 |
4.94 |
220390 |
98.11 |
360 |
-49.01 |
44.60 |
6.31 |
|
501314 |
Prismx Glob. |
X |
1.00 |
2.39 |
2.41 |
2.47 |
2.32 |
2.37 |
-0.84 |
2670674 |
62.64 |
733 |
18.23 |
7.85 |
2.23 |
|
531688 |
Prithvi Exch |
X |
10.00 |
44.90 |
44.80 |
47.00 |
43.65 |
45.80 |
2.00 |
2234 |
1.01 |
30 |
11.01 |
49.90 |
25.80 |
|
539359 |
Pritika Auto |
B |
2.00 |
16.95 |
20.30 |
20.30 |
19.25 |
19.80 |
16.81 |
1133104 |
226.94 |
1940 |
11.51 |
20.80 |
10.51 |
|
532387 |
Pritish Nand |
B |
10.00 |
39.50 |
39.20 |
39.60 |
37.60 |
38.50 |
-2.53 |
1337 |
0.52 |
72 |
-31.05 |
75.00 |
37.60 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1029.00 |
1034.65 |
1034.65 |
988.40 |
1010.70 |
-1.78 |
5729 |
58.25 |
730 |
46.38 |
2193.80 |
988.40 |
|
524580 |
Priya |
X |
10.00 |
12.53 |
13.15 |
13.15 |
12.01 |
12.01 |
-4.15 |
915 |
0.11 |
3 |
-0.91 |
32.47 |
10.82 |
|
511557 |
Pro Fin Cap. |
X |
1.00 |
1.31 |
1.33 |
1.33 |
1.25 |
1.27 |
-3.05 |
460765 |
5.87 |
505 |
18.14 |
9.08 |
1.13 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4049.50 |
4178.95 |
4178.95 |
4010.25 |
4044.10 |
-0.13 |
279 |
11.26 |
186 |
33.43 |
5163.55 |
3883.00 |
|
526494 |
Promact Impe |
X |
10.00 |
3.47 |
3.35 |
3.35 |
3.35 |
3.35 |
-3.46 |
1100 |
0.04 |
2 |
-1.54 |
5.21 |
2.99 |
|
540703 |
Provestment |
XT |
10.00 |
13.40 |
12.73 |
13.60 |
12.73 |
12.73 |
-5.00 |
30 |
0.00 |
4 |
-15.91 |
14.96 |
6.77 |
|
534675 |
Prozone Intu |
B |
2.00 |
29.95 |
31.10 |
31.35 |
27.05 |
28.05 |
-6.34 |
216350 |
62.02 |
1399 |
30.82 |
39.70 |
19.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
1019.90 |
1019.00 |
1022.40 |
983.50 |
993.55 |
-2.58 |
3593 |
35.83 |
1906 |
41.90 |
1106.95 |
463.00 |
|
540544 |
PSP Projects |
A1 |
10.00 |
697.90 |
717.80 |
717.80 |
678.95 |
683.20 |
-2.11 |
19808 |
136.33 |
1543 |
17.42 |
775.55 |
458.90 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
44.86 |
44.90 |
45.38 |
41.99 |
42.72 |
-4.77 |
372268 |
159.92 |
2026 |
-16.56 |
55.00 |
25.36 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
17.20 |
17.10 |
17.20 |
16.40 |
16.60 |
-3.49 |
134870 |
22.52 |
574 |
7.90 |
20.60 |
12.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532524 |
PTC India |
B |
10.00 |
108.30 |
104.25 |
104.90 |
102.90 |
102.90 |
-4.99 |
59766 |
61.64 |
562 |
6.83 |
117.50 |
67.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
2544.10 |
2628.00 |
2628.00 |
2426.00 |
2473.85 |
-2.76 |
1959 |
48.38 |
235 |
198.86 |
3080.00 |
1304.73 |
|
509220 |
PTL Enterp. |
B |
1.00 |
33.05 |
33.05 |
33.15 |
32.00 |
32.20 |
-2.57 |
21003 |
6.80 |
323 |
15.78 |
38.45 |
27.15 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
44.00 |
43.15 |
44.20 |
41.15 |
41.95 |
-4.66 |
63135 |
26.80 |
700 |
8.44 |
55.50 |
31.00 |
|
512591 |
Pulsar Intl. |
XT |
10.00 |
8.67 |
9.10 |
9.10 |
9.10 |
9.10 |
4.96 |
50 |
0.00 |
10 |
17.17 |
9.10 |
2.06 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
29.75 |
29.80 |
29.90 |
28.30 |
28.35 |
-4.71 |
144072 |
41.40 |
755 |
16.02 |
44.65 |
12.50 |
|
500346 |
Pun.Communi. |
B |
10.00 |
33.35 |
34.35 |
34.35 |
30.80 |
31.80 |
-4.65 |
3712 |
1.16 |
58 |
-1.84 |
47.50 |
27.00 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
53.65 |
53.70 |
54.30 |
50.05 |
50.80 |
-5.31 |
10122763 |
5231.63 |
14182 |
23.63 |
62.05 |
28.05 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1003.00 |
971.00 |
1013.60 |
948.10 |
967.60 |
-3.53 |
1893 |
18.35 |
363 |
15.36 |
1583.35 |
948.10 |
|
532891 |
Puravankara |
B |
5.00 |
88.20 |
87.50 |
89.55 |
86.10 |
87.05 |
-1.30 |
9992 |
8.71 |
272 |
-1243.57 |
146.25 |
77.90 |
|
540159 |
Purple Ent. |
X |
10.00 |
7.85 |
7.10 |
7.10 |
7.07 |
7.07 |
-9.94 |
4205 |
0.30 |
12 |
26.19 |
13.82 |
5.63 |
|
538647 |
Purshot.Inv |
X |
10.00 |
16.11 |
16.91 |
16.91 |
16.91 |
16.91 |
4.97 |
129 |
0.02 |
3 |
3.10 |
28.48 |
11.41 |
|
517556 |
PVP Ventures |
B |
10.00 |
8.84 |
9.10 |
9.10 |
8.40 |
8.46 |
-4.30 |
50964 |
4.40 |
71 |
0.66 |
12.20 |
4.51 |
|
532689 |
PVR |
A1 |
10.00 |
1662.75 |
1689.95 |
1755.85 |
1669.25 |
1737.00 |
4.47 |
26670 |
455.21 |
2340 |
-99.26 |
2211.55 |
1484.40 |
|
536659 |
PVV Infra |
X |
10.00 |
13.95 |
13.40 |
14.55 |
13.40 |
14.35 |
2.87 |
8771 |
1.25 |
64 |
5.93 |
31.70 |
12.50 |
|
|