ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13542.60 13455.05 13608.30 13388.40 13531.25 -0.08 367 49.39 143 85.81 16466.40 12751.00
543637 Pace E-Com M 10.00 29.30 29.30 29.30 27.85 28.00 -4.44 104400 29.34 66 116.67 120.90 26.30
523483 Pacific Inds X 10.00 221.80 220.00 228.85 205.05 207.35 -6.51 2579 5.45 89 23.56 376.75 202.20
531395 Padam Cotton XT 10.00 15.68 16.46 16.46 16.46 16.46 4.97 13 0.00 1 -37.41 43.55 9.21
532350 Padmalaya Te Z 10.00 2.52 2.51 2.51 2.50 2.51 -0.40 36 0.00 4 -16.73 4.00 2.16
517230 PAE X 10.00 6.90 6.70 7.20 6.70 7.00 1.45 89 0.01 7 0.66 13.49 5.00
532827 Page Inds. A1 10.00 39843.40 39637.20 40108.75 39166.00 39925.30 0.21 520 205.91 322 60.63 54262.30 37806.60
532900 Paisalo Digi B 1.00 75.10 75.00 75.95 68.90 70.00 -6.79 2749 2.01 206 36.46 97.20 58.40
540648 Palash Sec T 10.00 126.95 120.70 120.70 120.70 120.70 -4.92 10 0.01 1 -13.97 157.44 74.60
539121 Palco Metals X 10.00 79.00 75.20 79.70 75.05 78.75 -0.32 10457 7.89 47 5.80 90.75 26.55
541444 Palm Jewels B 10.00 13.04 13.30 13.30 12.80 13.14 0.77 1038 0.13 28 32.05 32.90 11.35
532521 Palred Tech B 10.00 171.70 173.10 173.10 166.55 169.95 -1.02 2575 4.38 190 -261.46 352.15 113.80
511525 Pan (I) Corp XT 10.00 2.55 2.50 2.67 2.43 2.50 -1.96 120845 3.10 258 -62.50 9.83 2.31
517397 Pan Electron X 10.00 28.80 30.20 30.20 27.40 27.65 -3.99 174 0.05 14 -2.36 54.45 21.00
531349 Panacea Biot B 1.00 130.65 129.40 131.40 125.25 127.50 -2.41 11818 15.03 612 0.68 276.95 121.35
538742 Panache Inno X 10.00 17.15 16.85 16.85 16.85 16.85 -1.75 5 0.00 2 -32.40 44.50 13.01
538860 Panafic Indl X 1.00 1.30 1.34 1.34 1.25 1.26 -3.08 335998 4.31 428 -42.00 4.01 1.15
524820 Panama Petro B 2.00 323.20 311.05 328.00 310.10 313.70 -2.94 10688 33.78 893 7.83 424.75 212.50
508941 Panaso.Carbo X 10.00 391.35 391.30 391.30 384.00 384.30 -1.80 710 2.74 87 13.03 470.00 370.55
504093 Panasonic En X 10.00 260.05 260.00 260.00 253.20 256.00 -1.56 10995 27.96 61 -145.45 347.00 220.00
513511 Panch.Steel X 10.00 136.65 136.65 144.75 136.65 139.00 1.72 8493 11.88 50 6.72 174.00 121.10
531726 Panchsheel O X 10.00 253.10 264.00 264.00 240.45 245.85 -2.86 7484 18.33 191 20.22 425.55 120.25
526345 Panjon XT 10.00 16.20 17.00 17.00 15.60 16.40 1.23 4092 0.66 31 -4.28 33.40 12.65
506122 Pankaj Piyus X 10.00 108.15 107.00 110.00 107.00 110.00 1.71 275 0.30 4 73.33 175.25 45.90
531280 Pankaj Poly. X 10.00 8.25 8.25 8.25 8.25 8.25 0.00 22 0.00 2 -412.50 10.00 3.61
539469 Panorama Std X 10.00 142.00 144.50 149.10 134.90 135.00 -4.93 130 0.19 10 -56.72 207.65 54.00
539143 Panth Infint X 10.00 9.29 9.30 9.67 8.85 9.01 -3.01 71224 6.45 445 60.07 53.60 7.85
530291 Paos Inds. X 10.00 14.25 13.56 14.96 13.54 14.95 4.91 1400 0.20 12 -28.21 31.00 6.48
543530 Paradeep Pho B 10.00 59.10 58.80 59.40 56.35 57.00 -3.55 362295 207.98 4822 16.76 72.00 37.45
539889 Parag Milk F B 10.00 96.10 97.15 97.55 91.55 92.10 -4.16 17996 16.88 668 -1.76 131.75 65.50
531255 Paragon Fin. X 10.00 22.70 21.75 21.75 21.70 21.70 -4.41 223 0.05 5 -54.25 29.50 14.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507970 Param. Cosmt X 10.00 42.35 43.00 43.00 40.00 40.05 -5.43 575 0.23 26 55.63 130.95 30.00
530555 Paramount Co T 2.00 40.05 40.25 40.25 38.05 38.05 -4.99 122642 46.99 289 18.03 44.95 9.65
543367 Paras Defenc A1 10.00 549.70 550.05 555.55 532.85 536.15 -2.46 21038 113.71 2974 62.42 811.35 524.30
521246 Paras Petro T 1.00 1.00 1.00 1.04 0.95 0.95 -5.00 82059 0.79 75 31.67 1.80 0.95
524628 Parker Agro. XT 10.00 12.88 12.24 12.88 12.24 12.88 0.00 542 0.07 3 214.67 12.88 7.22
532911 Parle Inds. X 10.00 7.66 7.50 7.75 7.50 7.59 -0.91 45687 3.47 416 379.50 11.88 6.51
540359 Parmax Pharm XT 10.00 35.10 35.10 36.85 33.35 36.80 4.84 1938 0.67 42 -7.24 57.60 26.35
506128 Parnax Lab X 10.00 70.00 69.10 70.65 65.00 67.50 -3.57 5436 3.72 51 7.86 169.90 65.00
542694 Parshva Entp T 10.00 171.95 177.00 180.50 170.10 171.80 -0.09 363 0.65 38 818.10 370.15 77.05
532780 Parsvnath Dv B 5.00 8.18 8.17 8.22 7.78 7.95 -2.81 41367 3.33 139 -0.63 20.70 6.70
541347 Parvati Swtn X 5.00 9.89 9.90 9.95 9.30 9.36 -5.36 10910 1.04 61 -42.55 17.85 8.20
521080 Pasari Spin XT 10.00 8.90 8.90 9.00 8.46 8.49 -4.61 40288 3.43 78 36.91 9.35 3.68
500456 Pasupati Acr B 10.00 33.15 32.55 32.90 31.55 31.95 -3.62 23559 7.59 273 9.26 50.40 29.35
503092 Pasupati Spg X 10.00 25.35 25.05 26.10 25.00 26.10 2.96 150 0.04 8 6.30 32.25 15.40
500368 Patanjali Fd T 2.00 1160.10 1102.10 1102.10 1102.10 1102.10 -5.00 33909 373.71 2197 -1020.46 1495.00 706.00
517417 Patel Airtem X 10.00 250.00 247.05 249.90 238.00 240.85 -3.66 4946 11.98 87 10.83 296.00 167.55
531120 Patel Engg. B 1.00 17.25 17.50 17.50 16.45 16.90 -2.03 283723 47.78 807 6.55 31.50 16.45
526381 Patel Integ. B 10.00 14.13 14.05 14.14 13.50 13.72 -2.90 12603 1.74 106 16.14 21.00 11.05
514326 Patspin (I) X 10.00 10.98 11.47 11.47 10.55 10.56 -3.83 4937 0.53 35 -1.50 12.96 5.72
539113 Paul Merchan X 10.00 1356.85 1389.90 1389.90 1353.85 1355.30 -0.11 439 5.97 46 3.14 1698.00 951.10
532742 Paushak A1 10.00 7874.55 7874.45 7874.55 7655.00 7756.35 -1.50 1246 96.31 418 53.04 12400.00 7627.30
543390 PB Fintech A1 2.00 406.40 404.10 409.55 395.25 401.75 -1.14 69852 280.45 3751 -120.28 971.80 356.20
532676 PBA Infrast. B 10.00 10.88 11.25 11.40 10.21 10.31 -5.24 5308 0.58 66 19.83 18.60 9.22
514087 PBM Polytex X 10.00 107.60 111.90 115.00 107.05 107.55 -0.05 2058 2.30 25 6.99 190.00 100.10
534809 PC Jeweller B 10.00 58.80 55.90 55.90 55.90 55.90 -4.93 21923 12.25 458 -30.22 104.90 18.65
506590 PCBL A1 1.00 118.00 118.85 118.85 114.45 115.65 -1.99 126579 146.20 2868 9.88 153.75 89.02
517119 PCS Tech. X 10.00 17.05 16.80 17.90 15.05 17.55 2.93 9470 1.58 131 135.00 27.45 13.75
538730 PDS B 2.00 323.90 326.00 329.90 313.30 315.90 -2.47 1735 5.53 246 14.47 414.83 282.00
532808 Pearl Global B 10.00 379.00 397.75 405.50 357.10 364.75 -3.76 255 0.95 63 7.66 615.05 327.25
543540 Pearl Green M 10.00 190.50 188.20 197.00 188.00 197.00 3.41 2400 4.57 4 656.67 263.95 180.00
523260 Pearl Polyme T 10.00 25.80 26.20 26.20 24.55 24.55 -4.84 10924 2.71 90 -3.67 38.00 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524136 Pee Cee Cosm X 10.00 114.50 113.40 119.80 111.55 119.80 4.63 772 0.92 12 64.76 147.00 99.25
531352 Peeti Securt XT 10.00 27.00 28.35 28.35 28.35 28.35 5.00 217 0.06 5 13.13 35.15 16.00
503031 Peninsula La B 2.00 12.11 12.10 12.22 11.68 11.91 -1.65 34990 4.15 299 -20.19 18.30 9.05
513228 Pennar Inds. B 5.00 56.05 56.05 56.90 53.25 54.95 -1.96 40248 21.96 778 12.78 70.20 31.05
521062 Perfect-Octa XT 10.00 2.44 2.49 2.49 2.32 2.40 -1.64 54243 1.27 50 48.00 3.52 1.51
526435 Perfectpac X 2.00 65.10 65.00 66.80 61.85 62.00 -4.76 353 0.22 17 22.63 125.75 30.20
504132 Perm Magnets X 10.00 719.45 725.00 725.00 660.00 708.75 -1.49 3964 27.77 248 28.34 771.00 260.00
533179 Persistent S A1 10.00 4591.45 4604.95 4704.15 4553.35 4578.00 -0.29 15190 703.92 2640 40.19 4950.35 3091.65
532522 Petronet LNG A1 10.00 225.15 225.65 228.00 222.15 225.55 0.18 47309 106.42 1416 9.67 232.25 190.30
500680 Pfizer A1 10.00 4014.45 4023.05 4037.55 3983.40 4000.70 -0.34 861 34.43 497 29.84 4800.00 3983.40
533581 PG Electropl A1 10.00 1204.25 1190.00 1212.05 1051.00 1063.20 -11.71 8725 96.75 1114 42.61 1228.00 560.54
526747 PG Foils XT 10.00 221.00 215.20 224.70 211.00 218.95 -0.93 492 1.05 23 7.75 410.00 207.10
500143 PH Capital X 10.00 83.00 86.00 99.60 79.60 95.15 14.64 20377 19.35 235 7.38 160.60 58.00
523620 Phaarmasia XT 10.00 26.85 26.80 27.45 26.80 27.45 2.23 32 0.01 2 -12.95 35.80 20.20
526481 Phoenix Int. XT 10.00 24.20 24.90 24.90 23.55 23.90 -1.24 1099 0.26 14 25.43 34.20 21.00
503100 Phoenix Mill A1 2.00 1371.45 1344.05 1374.00 1325.00 1354.45 -1.24 4211 56.72 1417 21.83 1620.00 884.30
537839 Phoenix Town XT 10.00 50.75 48.75 48.80 48.75 48.80 -3.84 101 0.05 2 22.80 69.30 20.55
542123 Phosphate Co X 10.00 92.60 97.20 97.20 97.20 97.20 4.97 440 0.43 7 8.50 126.50 76.30
509084 Photon Cap.A XT 10.00 100.85 104.95 105.85 96.10 105.85 4.96 278 0.28 27 9.40 105.85 24.60
526588 Photoquip(I) XT 10.00 24.05 23.20 23.20 23.20 23.20 -3.53 5399 1.25 11 -2.58 45.95 11.05
524808 Phytochem I. X 10.00 79.25 82.00 83.20 75.30 75.50 -4.73 19847 15.43 198 33.11 83.20 16.45
523642 PI Indl. A1 1.00 2974.00 2960.05 2990.20 2936.00 2958.10 -0.53 4538 134.54 1170 43.82 3698.50 2352.95
530305 Piccadily Ag X 10.00 44.70 44.90 46.00 41.60 42.80 -4.25 117864 50.49 849 21.29 55.55 22.15
507498 Piccadily Su X 10.00 18.50 19.35 19.35 17.70 17.95 -2.97 12349 2.22 109 13.01 29.80 13.35
532355 Picturehouse X 10.00 5.81 6.10 6.10 5.53 5.68 -2.24 2413 0.13 16 0.17 10.10 3.10
500331 Pidilite Ind A1 1.00 2315.55 2325.00 2325.00 2257.25 2290.25 -1.09 41984 958.91 9913 93.56 2916.85 1988.60
500327 Pil Italica B 1.00 8.22 8.30 8.30 7.85 8.03 -2.31 103683 8.35 332 114.71 13.20 7.10
539883 Pilani Invt. B 10.00 1833.30 1811.15 1815.50 1750.00 1770.65 -3.42 665 11.79 127 8.83 2130.00 1509.95
514300 Pioneer Embr B 10.00 40.85 42.10 42.10 39.00 39.40 -3.55 1079 0.44 53 9.14 65.65 34.05
507864 Pioneer Inve X 10.00 40.70 42.45 42.45 39.60 39.75 -2.33 3766 1.52 59 8.76 53.40 27.00
500302 Piramal Entp A1 2.00 824.60 822.05 836.10 801.55 809.80 -1.79 37006 301.41 2901 2.55 1388.77 785.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543635 Piramal Ph. B 10.00 108.25 108.75 108.75 101.85 102.90 -4.94 164255 171.67 1960 35.85 201.80 101.85
513519 Pitti Engg. B 5.00 308.10 313.35 313.95 293.05 303.45 -1.51 6806 20.65 723 18.30 374.90 202.00
500333 Pix Trans B 10.00 782.50 775.75 780.70 750.00 758.95 -3.01 2787 21.40 439 15.56 1120.00 742.00
523648 Plastiblend B 5.00 157.65 158.30 160.45 153.50 156.65 -0.63 1170 1.83 88 13.32 263.00 153.50
543352 PlatinumOne M 10.00 254.70 260.00 260.00 260.00 260.00 2.08 600 1.56 1 38.01 320.50 113.65
513403 PM Telelinks X 10.00 7.94 8.30 8.30 7.55 7.55 -4.91 7355 0.56 33 4.04 14.90 3.10
534060 PMC Fincorp X 1.00 2.35 2.34 2.38 2.25 2.31 -1.70 942996 21.60 1342 -15.40 8.15 2.25
532366 PNB Gilts B 10.00 63.05 63.95 63.95 60.60 61.65 -2.22 40499 25.02 940 -26.69 78.95 58.15
540173 PNB Hous.Fin A1 10.00 549.35 542.05 553.20 520.45 531.90 -3.18 57541 307.22 2776 9.59 600.85 312.00
539150 PNC Infratec A1 2.00 316.40 317.00 317.35 303.00 309.90 -2.05 59861 184.87 2308 11.31 334.90 219.35
543709 PNGS Gargi M 10.00 163.40 171.40 171.55 155.30 165.60 1.35 364000 620.70 79 144.00 181.80 57.00
539195 POCL Enterp. X 10.00 140.80 145.00 145.15 135.00 141.20 0.28 4598 6.43 102 7.64 197.70 48.25
523628 Poddar Hsg. B 10.00 180.50 188.90 188.90 174.40 178.20 -1.27 2315 4.19 46 -4.29 312.90 144.20
524570 Poddar Pigm. B 10.00 267.60 266.25 274.20 260.80 269.00 0.52 641 1.68 60 11.29 343.00 231.00
532486 Pokarna B 2.00 389.85 380.00 393.70 374.05 378.85 -2.82 1158 4.44 294 11.04 832.00 346.10
540717 Polo Queen I B 2.00 46.80 48.95 48.95 44.00 45.65 -2.46 1657 0.77 106 652.14 87.45 40.35
507645 Polson Ltd. X 50.00 10268.45 10206.00 10489.00 10206.00 10230.00 -0.37 12 1.23 11 19.90 14488.00 9201.70
531768 Poly Medicur A1 5.00 862.30 862.00 875.10 859.25 870.05 0.90 582 5.04 233 59.11 1044.40 652.30
542652 Polycab A1 10.00 2818.00 2818.00 2841.65 2736.50 2777.10 -1.45 25918 722.19 4699 35.62 3025.00 2045.00
506605 Polychem X 10.00 801.85 801.00 813.95 777.05 813.95 1.51 73 0.58 10 7.75 1025.00 506.00
531397 Polycon Intn X 10.00 15.10 15.85 15.85 15.85 15.85 4.97 75 0.01 1 -51.13 16.00 8.46
531454 Polylink Pol X 5.00 23.35 23.35 23.95 22.15 22.35 -4.28 7786 1.75 78 39.21 42.55 21.50
537573 Polymac Ther M 10.00 34.00 33.60 33.60 32.40 33.10 -2.65 48800 16.08 45 -- 43.90 25.75
526043 Polymech.Mch X 10.00 69.35 67.25 71.90 67.25 70.15 1.15 406 0.28 12 12.50 101.60 57.00
524051 Polyplex A1 10.00 1561.95 1562.00 1579.15 1516.90 1539.10 -1.46 236310 3604.45 1038 7.28 2870.00 1463.30
539354 Polyspin Exp X 5.00 66.00 64.05 66.40 63.85 64.15 -2.80 7893 5.10 55 6.76 77.60 50.20
512481 Polytex Indi XT 10.00 3.91 4.10 4.10 3.72 3.72 -4.86 6480 0.25 29 -5.55 7.80 2.90
532626 Pondy Oxides X 10.00 360.75 367.80 374.95 348.00 354.55 -1.72 20500 74.13 566 8.58 684.40 233.50
532460 Ponni Sug(E) B 10.00 490.10 490.15 502.10 441.10 465.20 -5.08 28409 131.38 2264 11.25 581.00 207.00
532011 Pooja Entert XT 10.00 178.90 182.50 182.50 172.00 181.00 1.17 115 0.20 13 40.22 250.00 123.65
540727 Poojawest.Mt B 10.00 38.70 39.65 39.65 37.00 37.75 -2.45 9924 3.77 152 37.38 86.70 22.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519359 Poona Dal X 10.00 54.35 58.00 58.00 54.70 56.25 3.50 5855 3.29 28 28.13 113.45 47.30
524000 Poonawalla F A1 2.00 298.75 299.05 300.70 281.80 285.85 -4.32 291191 838.13 4522 36.14 343.75 209.15
532933 Porwal Auto X 10.00 24.45 24.90 24.90 23.75 23.85 -2.45 1438 0.35 22 -13.32 32.40 17.45
532810 Power Financ A1 10.00 143.25 143.35 143.95 133.05 136.35 -4.82 1071043 1465.97 9684 2.55 161.90 97.15
532898 Power Grid A1 10.00 219.35 219.35 221.40 217.05 219.15 -0.09 103377 226.10 2721 10.26 248.25 186.35
539302 Power Mech P B 10.00 2011.15 1990.55 2029.80 1792.25 1817.05 -9.65 13138 249.68 3535 16.32 2410.00 805.15
543290 PowerGrid In IF 100.00 129.90 129.50 130.00 128.20 128.73 -0.90 25072 32.30 938 -71.92 160.00 120.80
532934 PPAP Auto T 10.00 230.00 234.90 241.50 218.60 230.00 0.00 633 1.48 35 160.84 282.80 168.70
530361 Prabhhans In X 10.00 61.50 64.55 64.55 64.55 64.55 4.96 5595 3.61 31 42.47 64.55 23.20
513532 Pradeep Met. X 10.00 173.15 176.50 179.00 170.00 174.95 1.04 9962 17.33 315 12.10 180.95 75.25
530095 Pradhin XT 10.00 39.80 40.00 40.50 37.85 37.85 -4.90 1057 0.41 23 49.16 67.70 21.25
500192 Prag Bosimi XT 10.00 2.20 2.20 2.20 2.09 2.20 0.00 15692 0.33 32 -0.67 4.85 2.00
522205 Praj Ind. A1 2.00 337.65 344.55 344.55 326.45 334.05 -1.07 37973 126.31 1690 33.34 461.50 289.05
531746 Prajay Engs. B 10.00 14.75 14.95 14.95 13.55 13.60 -7.80 37749 5.25 226 -11.93 22.45 12.50
506022 Prakash Inds B 10.00 68.30 68.30 69.40 65.20 67.00 -1.90 489519 327.27 2488 6.97 87.50 45.35
542684 Prakash Pipe B 10.00 162.70 162.80 163.20 161.80 162.80 0.06 20458 33.17 933 6.29 209.25 134.00
533239 Prakash Stlg B 1.00 4.82 4.80 4.81 4.59 4.66 -3.32 96808 4.55 353 0.49 8.01 4.01
531437 Prakash Wool X 10.00 26.20 25.70 27.50 25.40 26.75 2.10 2881 0.77 18 -7.06 86.00 25.40
540724 Prataap Snak B 5.00 855.00 846.05 856.75 836.00 853.40 -0.19 282 2.40 91 -115.48 1010.00 562.95
531257 Pratiksha Ch X 10.00 27.75 28.00 28.00 26.40 26.80 -3.42 2131 0.57 44 47.86 40.45 20.20
531637 Praveg X 10.00 389.15 398.00 403.00 372.00 374.65 -3.73 122492 468.72 2552 31.67 409.00 122.00
540901 Praxis Home B 5.00 27.05 29.80 29.80 25.05 25.95 -4.07 5167 1.35 211 18.67 76.80 25.05
539636 Prec.Camshaf B 10.00 104.05 105.00 105.00 98.80 101.05 -2.88 11357 11.47 387 29.29 189.50 85.45
517258 Precision El XT 10.00 45.70 45.70 45.70 43.45 43.60 -4.60 499 0.22 21 34.33 53.00 22.85
523539 Precision Wr B 1.00 73.15 63.10 73.35 63.10 70.15 -4.10 69811 49.05 1536 17.90 85.90 38.16
530331 Premco Glob. X 10.00 336.20 326.40 346.35 325.00 336.15 -0.01 1633 5.43 21 11.36 523.00 290.55
500540 Premier T 10.00 3.25 3.11 3.34 3.11 3.19 -1.85 2935 0.09 14 -0.72 8.55 2.98
511016 Premier Cap. XT 1.00 6.15 5.85 6.16 5.85 5.85 -4.88 4616 0.27 18 -83.57 11.10 4.05
526247 Premier Expl B 10.00 387.55 381.05 385.00 360.00 369.30 -4.71 1423 5.28 167 82.62 532.00 231.80
514354 Premier Poly B 5.00 99.20 99.90 102.25 98.20 99.20 0.00 4916 4.90 188 24.99 137.60 65.10
509835 Premier Syn. X 10.00 26.50 26.50 26.50 24.55 25.35 -4.34 148 0.04 9 8.74 34.15 21.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 37.30 37.85 37.85 35.10 35.65 -4.42 66680 23.91 268 4.83 54.05 25.50
509077 Pressman Adv B 2.00 62.45 61.30 62.05 59.35 61.50 -1.52 8616 5.21 137 34.55 68.85 29.45
526773 Pressure Sen XT 1.00 8.49 8.91 8.91 8.90 8.91 4.95 200065 17.83 340 -891.00 20.25 1.20
533274 Prestige Est A1 10.00 432.80 436.95 438.30 409.75 423.15 -2.23 20413 85.96 2091 12.35 526.60 375.00
543363 Prevest Denp M 10.00 348.15 347.00 347.00 333.00 341.45 -1.92 14000 47.24 34 30.98 494.50 267.00
540293 Pricol A1 1.00 199.25 199.90 202.00 186.05 189.30 -4.99 81610 156.88 2601 22.51 216.70 96.45
519262 Prima Agro XT 10.00 25.30 26.25 26.25 24.90 24.90 -1.58 151 0.04 7 8.14 38.95 23.40
530589 Prima Plasti X 10.00 96.50 96.00 99.00 95.00 97.00 0.52 14441 13.90 48 11.76 110.00 75.10
532748 Prime Focus B 1.00 71.20 71.50 71.50 68.15 69.90 -1.83 3487 2.42 156 -15.46 102.75 60.35
519299 Prime Inds. Z 5.00 6.10 6.00 6.10 6.00 6.10 0.00 242 0.01 7 30.50 9.44 4.55
530695 Prime Prop.D X 5.00 12.99 12.75 12.75 12.51 12.65 -2.62 413 0.05 9 -7.15 17.85 10.57
500337 Prime Secur. B 5.00 100.15 100.40 100.40 97.60 97.65 -2.50 384 0.38 27 33.21 126.35 84.00
506852 Primo Chem. A1 2.00 72.45 72.90 73.00 67.10 69.50 -4.07 208770 145.43 1646 9.49 100.90 62.15
542907 Prince Pipes A1 10.00 596.50 596.75 606.70 590.35 603.25 1.13 7435 44.41 1403 45.22 742.15 513.10
500338 Prism Johnsn A1 10.00 104.45 105.00 105.20 98.05 100.50 -3.78 67694 68.10 1597 -287.14 144.15 96.75
512217 Prism Medico XT 10.00 42.50 44.60 44.60 41.20 44.60 4.94 220390 98.11 360 -49.01 44.60 6.31
501314 Prismx Glob. X 1.00 2.39 2.41 2.47 2.32 2.37 -0.84 2670674 62.64 733 18.23 7.85 2.23
531688 Prithvi Exch X 10.00 44.90 44.80 47.00 43.65 45.80 2.00 2234 1.01 30 11.01 49.90 25.80
539359 Pritika Auto B 2.00 16.95 20.30 20.30 19.25 19.80 16.81 1133104 226.94 1940 11.51 20.80 10.51
532387 Pritish Nand B 10.00 39.50 39.20 39.60 37.60 38.50 -2.53 1337 0.52 72 -31.05 75.00 37.60
530117 Privi Sp.Ch. A1 10.00 1029.00 1034.65 1034.65 988.40 1010.70 -1.78 5729 58.25 730 46.38 2193.80 988.40
524580 Priya X 10.00 12.53 13.15 13.15 12.01 12.01 -4.15 915 0.11 3 -0.91 32.47 10.82
511557 Pro Fin Cap. X 1.00 1.31 1.33 1.33 1.25 1.27 -3.05 460765 5.87 505 18.14 9.08 1.13
500126 Procter & Gm A1 10.00 4049.50 4178.95 4178.95 4010.25 4044.10 -0.13 279 11.26 186 33.43 5163.55 3883.00
526494 Promact Impe X 10.00 3.47 3.35 3.35 3.35 3.35 -3.46 1100 0.04 2 -1.54 5.21 2.99
540703 Provestment XT 10.00 13.40 12.73 13.60 12.73 12.73 -5.00 30 0.00 4 -15.91 14.96 6.77
534675 Prozone Intu B 2.00 29.95 31.10 31.35 27.05 28.05 -6.34 216350 62.02 1399 30.82 39.70 19.50
543527 Prudent Corp B 5.00 1019.90 1019.00 1022.40 983.50 993.55 -2.58 3593 35.83 1906 41.90 1106.95 463.00
540544 PSP Projects A1 10.00 697.90 717.80 717.80 678.95 683.20 -2.11 19808 136.33 1543 17.42 775.55 458.90
590108 PSU Bnk BeES B 1.00 44.86 44.90 45.38 41.99 42.72 -4.77 372268 159.92 2026 -16.56 55.00 25.36
533344 PTC Fin.Serv B 10.00 17.20 17.10 17.20 16.40 16.60 -3.49 134870 22.52 574 7.90 20.60 12.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India B 10.00 108.30 104.25 104.90 102.90 102.90 -4.99 59766 61.64 562 6.83 117.50 67.75
539006 PTC Inds. A1 10.00 2544.10 2628.00 2628.00 2426.00 2473.85 -2.76 1959 48.38 235 198.86 3080.00 1304.73
509220 PTL Enterp. B 1.00 33.05 33.05 33.15 32.00 32.20 -2.57 21003 6.80 323 15.78 38.45 27.15
539785 Pudumjee Pap B 1.00 44.00 43.15 44.20 41.15 41.95 -4.66 63135 26.80 700 8.44 55.50 31.00
512591 Pulsar Intl. XT 10.00 8.67 9.10 9.10 9.10 9.10 4.96 50 0.00 10 17.17 9.10 2.06
533295 Pun&Sind Bk B 10.00 29.75 29.80 29.90 28.30 28.35 -4.71 144072 41.40 755 16.02 44.65 12.50
500346 Pun.Communi. B 10.00 33.35 34.35 34.35 30.80 31.80 -4.65 3712 1.16 58 -1.84 47.50 27.00
532461 Pun.Nat.Bank A1 2.00 53.65 53.70 54.30 50.05 50.80 -5.31 10122763 5231.63 14182 23.63 62.05 28.05
506618 Punjab Chem. B 10.00 1003.00 971.00 1013.60 948.10 967.60 -3.53 1893 18.35 363 15.36 1583.35 948.10
532891 Puravankara B 5.00 88.20 87.50 89.55 86.10 87.05 -1.30 9992 8.71 272 -1243.57 146.25 77.90
540159 Purple Ent. X 10.00 7.85 7.10 7.10 7.07 7.07 -9.94 4205 0.30 12 26.19 13.82 5.63
538647 Purshot.Inv X 10.00 16.11 16.91 16.91 16.91 16.91 4.97 129 0.02 3 3.10 28.48 11.41
517556 PVP Ventures B 10.00 8.84 9.10 9.10 8.40 8.46 -4.30 50964 4.40 71 0.66 12.20 4.51
532689 PVR A1 10.00 1662.75 1689.95 1755.85 1669.25 1737.00 4.47 26670 455.21 2340 -99.26 2211.55 1484.40
536659 PVV Infra X 10.00 13.95 13.40 14.55 13.40 14.35 2.87 8771 1.25 64 5.93 31.70 12.50