ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12947.30 12975.05 13136.95 12950.35 13052.10 0.81 372 48.48 192 51.26 15499.00 12140.15
544550 Pace Digitek B 2.00 192.95 194.95 194.95 188.15 188.75 -2.18 32016 60.76 504 15.22 232.20 188.15
543637 Pace E-Com M 10.00 19.70 19.99 19.99 19.09 19.25 -2.28 34800 6.77 28 80.21 34.75 18.57
523483 Pacific Inds X 10.00 160.90 160.90 162.75 150.50 152.40 -5.28 3699 5.76 75 15.33 320.50 150.50
531395 Padam Cotton X 1.00 3.31 3.34 3.47 3.15 3.46 4.53 1251212 42.78 872 3.01 12.75 2.23
532350 Padmalaya Te Z 10.00 4.63 4.40 4.60 4.40 4.41 -4.75 6300 0.28 16 -15.21 8.03 3.42
531779 Padmanabh Al X 10.00 16.49 16.49 16.99 15.10 16.99 3.03 204 0.03 12 -242.71 26.95 14.75
526905 Padmanabh In XT 10.00 9.51 9.60 9.95 9.04 9.04 -4.94 1929 0.18 8 -3.52 14.57 5.85
531396 Pagaria Ener X 10.00 8.52 8.91 8.91 8.20 8.83 3.64 1417 0.12 27 98.11 16.47 4.99
532827 Page Inds. A1 10.00 36459.65 36473.25 36541.50 36087.45 36311.80 -0.41 275 99.79 174 52.98 50470.60 35307.25
532900 Paisalo Digi A1 1.00 34.94 34.90 37.27 34.15 36.12 3.38 106712 37.55 535 15.70 52.06 29.40
544657 Pajson Agro MT 10.00 166.05 174.35 174.35 174.35 174.35 5.00 20400 35.57 11 20.32 174.35 120.05
516030 Pakka B 10.00 108.60 108.25 108.25 104.20 104.25 -4.01 3516 3.70 99 55.45 335.00 96.00
540648 Palash Sec B 10.00 105.20 108.00 108.00 105.00 105.95 0.71 49395 53.34 15 -9.61 184.95 104.10
539121 Palco Metals X 10.00 123.85 125.00 125.00 120.00 122.05 -1.45 2200 2.68 30 16.88 270.10 110.00
541444 Palm Jewels B 10.00 17.65 16.58 17.84 16.58 17.51 -0.79 681 0.12 23 29.18 45.45 16.55
532521 Palred Tech B 10.00 39.35 39.25 39.50 39.25 39.25 -0.25 48 0.02 5 -5.37 88.80 37.01
511525 Pan (I) Corp X 10.00 2.32 2.45 2.45 2.11 2.22 -4.31 200387 4.49 392 -37.00 3.60 1.90
538742 Panabyte Tec X 10.00 33.89 33.70 35.58 33.51 35.52 4.81 7264 2.53 42 -104.47 51.65 26.63
531349 Panacea Biot B 1.00 407.05 415.25 433.50 388.30 397.45 -2.36 1850749 7694.38 28638 -336.82 581.00 282.14
538860 Panafic Indl X 1.00 0.77 0.75 0.78 0.75 0.78 1.30 94453 0.72 184 39.00 1.30 0.70
524820 Panama Petro B 2.00 290.00 287.35 288.80 282.30 283.75 -2.16 1910 5.43 69 9.11 411.15 263.90
508941 Panaso.Carbo X 10.00 491.90 491.90 492.65 487.55 491.90 0.00 3496 17.18 69 10.69 596.00 450.00
504093 Panasonic En X 10.00 310.40 310.40 312.00 280.35 295.05 -4.95 10663 31.26 402 34.83 477.00 280.35
513511 Panch.Steel X 10.00 308.75 315.00 329.75 310.00 325.25 5.34 5504 17.77 43 -357.42 384.50 135.00
531726 Panchsheel O X 10.00 130.65 127.05 131.40 125.20 128.70 -1.49 4549 5.83 97 13.78 223.95 125.20
526345 Panjon X 10.00 17.56 17.50 17.75 17.00 17.55 -0.06 4641 0.81 41 40.81 32.75 16.10
531280 Pankaj Poly. XT 10.00 35.10 36.80 36.85 36.75 36.85 4.99 7467 2.75 39 9.85 36.85 10.10
539469 Panorama Std B 2.00 39.75 39.55 40.40 38.25 39.25 -1.26 77920 30.49 210 25.99 65.14 35.40
539143 Panth Infint X 10.00 8.44 8.21 8.49 7.95 8.14 -3.55 41442 3.39 152 1.64 12.77 6.25
524055 Panther Indl X 10.00 48.19 45.80 50.59 45.80 50.59 4.98 1110 0.51 4 -12.02 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 121.00 118.00 123.50 118.00 120.05 -0.79 687 0.82 16 -1.08 195.45 97.00
530291 Paos Inds. XT 10.00 50.58 50.64 50.64 48.06 48.06 -4.98 6685 3.22 19 -98.08 60.10 30.21
544383 Paradeep Par M 10.00 157.35 167.00 167.95 159.05 159.05 1.08 19200 31.29 16 16.87 182.00 74.48
543530 Paradeep Pho A1 10.00 159.00 159.25 164.50 159.00 161.50 1.57 281483 456.91 3934 17.14 234.05 83.35
539889 Parag Milk F B 10.00 290.10 277.20 289.50 277.20 281.60 -2.93 46138 130.43 1190 26.00 377.20 135.10
531255 Paragon Fin. X 10.00 50.09 50.09 50.09 41.80 46.27 -7.63 4516 2.09 8 23.37 71.00 38.20
507970 Param. Cosmt X 10.00 34.70 34.02 36.00 34.02 36.00 3.75 214 0.07 6 300.00 56.99 34.00
530555 Paramount Co B 2.00 39.12 39.61 40.71 38.57 40.35 3.14 139646 55.32 897 16.88 87.35 34.00
543367 Paras Defenc A1 5.00 698.40 698.65 713.95 680.50 685.25 -1.88 53542 374.24 3491 78.58 971.80 401.00
521246 Paras Petro B 1.00 1.85 1.85 1.85 1.76 1.79 -3.24 27625 0.50 110 -- 3.48 1.73
544645 Park Medi Wo B 2.00 145.50 143.90 152.25 142.00 148.85 2.30 194079 280.73 2994 31.34 165.75 138.15
524628 Parker Agro. X 10.00 19.50 19.50 20.44 19.50 19.50 0.00 204 0.04 7 14.55 24.00 13.80
532911 Parle Inds. X 10.00 8.97 8.95 8.97 8.81 8.95 -0.22 45665 4.07 290 -298.33 29.88 7.90
540359 Parmax Pharm X 10.00 31.84 31.30 34.49 31.30 33.95 6.63 1016 0.32 21 -2.69 55.02 28.00
544330 Parmeshwar M MT 10.00 139.96 146.95 146.95 145.00 146.95 4.99 38000 55.80 19 31.13 146.95 47.85
540467 Parmeshwari X 10.00 74.31 78.02 78.02 78.02 78.02 4.99 50 0.04 1 2.60 78.02 15.00
506128 Parnax Lab X 10.00 128.30 122.60 138.75 122.60 131.00 2.10 14953 20.03 145 13.65 178.00 81.00
542694 Parshva Entp T 10.00 190.95 190.00 190.00 190.00 190.00 -0.50 4 0.01 2 791.67 313.68 124.39
511176 Parshwanath X 10.00 110.05 110.15 115.55 104.55 110.00 -0.05 15260 16.78 25 70.06 174.20 72.95
532780 Parsvnath Dv B 5.00 11.12 11.12 11.12 9.76 10.33 -7.10 127199 13.41 417 -1.48 27.46 9.76
544538 Paruh Techno M 10.00 53.48 54.96 55.00 54.96 55.00 2.84 8000 4.40 2 11.29 64.90 47.00
541347 Parvati Swtn X 5.00 6.99 6.90 7.33 6.90 7.14 2.15 12701 0.89 115 -17.00 10.73 6.24
521080 Pasari Spin X 10.00 7.59 7.14 7.56 7.14 7.47 -1.58 2410 0.18 25 25.76 11.90 6.27
544448 Pashupati Co B 10.00 814.65 825.00 825.00 800.00 814.35 -0.04 312 2.54 149 102.82 840.00 660.10
500456 Pasupati Acr B 10.00 54.50 53.09 53.75 53.06 53.75 -1.38 151 0.08 7 12.19 66.00 37.54
511734 Pasupati Fin XT 10.00 18.01 17.11 17.11 17.11 17.11 -5.00 25000 4.28 5 -39.79 44.28 12.10
503092 Pasupati Spg X 10.00 35.79 36.87 36.87 35.53 35.53 -0.73 2 0.00 2 28.65 45.50 28.88
500368 Patanjali Fd A1 2.00 547.30 548.95 548.95 539.35 542.80 -0.82 119552 649.17 2615 41.40 670.66 500.00
517417 Patel Airtem X 10.00 264.45 264.00 265.00 246.90 250.65 -5.22 4290 10.89 203 9.29 669.00 208.75
544460 Patel Chem S M 10.00 86.89 85.15 85.15 81.51 83.50 -3.90 70400 58.86 15 19.65 120.90 72.91
531120 Patel Engg. A1 1.00 29.47 29.46 29.95 28.18 28.29 -4.00 939284 271.78 2500 10.60 51.87 28.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 13.71 13.70 14.03 13.40 13.74 0.22 3555 0.48 67 12.05 23.41 12.85
544487 Patel Retail B 10.00 204.20 206.90 206.90 200.05 200.50 -1.81 5842 11.78 205 26.49 305.00 200.05
524031 Patidar Buil X 10.00 8.01 8.40 8.40 8.40 8.40 4.87 1325 0.11 3 -17.87 16.10 7.02
543798 Patron Exim MT 10.00 3.05 3.00 3.11 3.00 3.03 -0.66 40000 1.23 10 1.21 9.92 2.82
514326 Patspin (I) X 10.00 8.16 8.20 8.30 8.04 8.05 -1.35 354 0.03 13 -2.34 13.75 7.60
539113 Paul Merchan X 10.00 602.90 629.40 629.40 601.05 610.00 1.18 264 1.61 33 0.60 1252.00 591.30
532742 Paushak B 5.00 590.55 581.05 595.75 577.20 580.45 -1.71 625 3.65 100 31.46 991.20 468.25
543915 Pavna Inds. B 1.00 23.88 23.01 24.23 23.01 24.22 1.42 6588 1.58 65 220.18 58.44 23.01
543390 PB Fintech A1 2.00 1909.70 1892.10 1925.00 1891.00 1902.05 -0.40 15818 301.97 1732 190.59 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.93 13.20 13.20 12.26 12.95 0.15 4580 0.58 31 -0.88 17.00 7.71
514087 PBM Polytex X 10.00 50.17 51.42 51.42 48.40 49.67 -1.00 1313 0.65 43 -7.70 97.90 48.40
534809 PC Jeweller A1 1.00 9.29 9.30 9.34 8.79 8.83 -4.95 6449976 578.58 5638 10.51 19.65 8.79
506590 PCBL Chem. A1 1.00 304.35 303.85 305.50 290.85 295.05 -3.06 155307 462.84 4465 33.30 471.45 290.85
517119 PCS Tech. X 10.00 22.05 23.25 23.25 21.65 21.87 -0.82 3783 0.84 62 29.16 37.49 21.00
544378 PDP Shipping M 10.00 60.26 58.00 60.00 58.00 60.00 -0.43 2000 1.18 2 9.19 108.25 55.00
538730 PDS A1 2.00 366.45 362.05 376.70 362.05 374.90 2.31 4236 15.66 327 49.01 640.95 290.00
532808 Pearl Global A1 5.00 1590.75 1581.65 1614.10 1580.40 1606.50 0.99 1934 31.07 301 27.87 1993.30 884.00
543540 Pearl Green M 10.00 135.00 132.95 136.50 121.50 122.10 -9.56 39000 48.28 49 469.62 183.90 77.00
523260 Pearl Polyme B 10.00 23.31 24.98 24.98 23.50 23.90 2.53 4810 1.16 32 -7.05 41.39 20.35
524136 Pee Cee Cosm X 10.00 375.65 370.00 386.10 370.00 384.35 2.32 1831 7.02 59 12.81 723.45 352.00
531352 Peeti Securt X 10.00 23.25 23.25 23.72 23.25 23.25 0.00 16 0.00 4 -96.88 27.45 18.50
503031 Peninsula La B 2.00 25.97 26.49 26.49 25.20 25.28 -2.66 3542 0.91 111 -13.38 47.00 21.05
513228 Pennar Inds. B 5.00 200.45 199.05 201.30 195.65 196.60 -1.92 39370 78.29 570 20.37 279.80 136.60
524210 Pentokey Org X 10.00 42.66 42.70 46.90 40.02 43.71 2.46 923 0.38 16 38.01 63.99 27.50
521062 Perfect-Octa XT 10.00 5.12 5.12 5.22 4.87 5.00 -2.34 14605 0.73 45 -166.67 6.85 3.44
526435 Perfectpac X 2.00 86.02 84.30 86.02 84.22 84.22 -2.09 150 0.13 20 14.85 157.10 81.30
504132 Perm Magnets XT 10.00 856.00 856.00 856.00 855.00 856.00 0.00 1892 16.19 50 60.54 1229.90 600.00
533179 Persistent S A1 5.00 6300.25 6279.30 6317.00 6210.00 6225.15 -1.19 13446 840.13 3443 58.98 6764.00 4163.80
532522 Petronet LNG A1 10.00 281.60 283.00 283.00 276.15 278.50 -1.10 49699 138.24 1086 11.39 349.20 263.70
500680 Pfizer A1 10.00 5049.50 5008.05 5051.85 4930.00 4956.75 -1.84 1154 57.44 232 27.02 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.34 8.51 8.51 8.00 8.00 -4.08 855 0.07 8 -8.79 14.74 5.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533581 PG Electropl A1 1.00 580.95 582.20 582.20 567.20 574.15 -1.17 60429 347.14 2392 64.37 1054.95 471.15
526747 PG Foils X 10.00 177.85 181.95 186.45 175.10 177.65 -0.11 4870 8.71 66 29.86 359.80 165.50
500143 PH Capital X 10.00 342.80 377.05 377.05 377.05 377.05 9.99 3891 14.67 74 77.42 377.35 148.60
523620 Phaarmasia XT 10.00 106.25 108.37 108.37 108.36 108.37 2.00 1405 1.52 21 95.06 108.41 23.60
524572 Pharmaids Ph X 10.00 48.74 48.51 48.98 47.00 47.63 -2.28 3111 1.48 52 -12.67 84.97 42.00
526481 Phoenix Int. X 10.00 39.97 39.97 39.97 38.70 38.77 -3.00 512 0.20 13 19.88 65.37 35.10
503100 Phoenix Mill A1 2.00 1849.45 1850.40 1857.60 1829.70 1851.10 0.09 7105 130.82 977 61.40 1870.80 1403.00
537839 Phoenix Town X 10.00 130.45 129.00 131.90 120.70 126.00 -3.41 5394 6.92 57 4.74 308.00 120.20
542123 Phosphate Co X 10.00 149.90 150.00 150.00 143.00 143.00 -4.60 18 0.03 7 25.67 218.15 134.95
526588 Photoquip(I) X 10.00 12.71 12.50 12.74 12.20 12.20 -4.01 16647 2.08 12 53.04 26.45 12.02
544609 Physicswalla B 1.00 131.65 131.70 132.75 129.80 130.70 -0.72 243712 318.45 2009 -174.27 162.05 121.15
524808 Phytochem I. X 10.00 28.37 28.37 29.49 27.41 27.88 -1.73 2505 0.71 33 -17.65 39.90 24.50
523642 PI Indl. A1 1.00 3234.15 3279.15 3279.15 3220.40 3235.20 0.03 1766 57.06 290 32.45 4329.00 2952.05
530305 Piccadily Ag B 10.00 560.80 562.40 564.00 546.00 549.45 -2.02 12685 70.12 766 49.28 998.00 483.45
507498 Piccadily Su X 10.00 41.95 42.31 43.79 41.30 41.51 -1.05 5166 2.15 59 30.08 71.00 39.90
532355 Picturehouse X 10.00 7.27 7.07 7.63 6.51 7.47 2.75 2924 0.21 53 14.94 10.21 5.68
500331 Pidilite Ind A1 1.00 1458.40 1458.00 1464.50 1445.70 1452.00 -0.44 18028 262.78 1225 66.36 1575.00 1310.07
500327 Pil Italica B 1.00 10.46 10.06 12.50 9.01 9.58 -8.41 59438 5.63 193 41.65 20.51 9.01
539883 Pilani Invt. B 10.00 5338.75 5338.00 5338.00 5165.00 5179.10 -2.99 148 7.75 63 197.90 5976.00 3296.05
544606 Pine Labs B 1.00 237.55 236.35 237.50 234.50 235.55 -0.84 93171 219.32 1540 -185.47 283.70 219.60
514300 Pioneer Embr B 10.00 28.44 28.40 28.40 28.40 28.40 -0.14 300 0.09 4 101.43 63.03 27.10
507864 Pioneer Inve XT 10.00 124.65 128.90 130.88 118.42 121.84 -2.25 24556 31.48 239 11.72 130.88 55.00
544178 Piotex Inds. M 10.00 60.00 60.00 60.01 60.00 60.01 0.02 2400 1.44 2 10.17 75.00 35.02
544597 Piramal Fin. B 2.00 1635.00 1602.90 1638.45 1589.55 1609.60 -1.55 13576 218.58 1478 696.80 1785.00 1235.15
543635 Piramal Ph. A1 10.00 174.20 174.00 175.15 171.80 172.90 -0.75 167043 288.39 1342 -960.56 273.20 165.05
513519 Pitti Engg. A1 5.00 844.50 837.00 840.50 810.00 812.30 -3.81 1837 15.20 225 23.93 1399.95 758.30
500333 Pix Trans B 10.00 1423.45 1426.50 1429.90 1408.00 1414.05 -0.66 143 2.03 56 20.01 2574.95 1225.00
523648 Plastiblend B 5.00 166.05 168.00 168.00 161.50 164.00 -1.23 216 0.35 12 13.06 263.90 158.00
544134 Platinum Ind B 10.00 253.35 258.45 258.45 248.40 248.85 -1.78 6324 15.95 263 36.65 448.75 220.25
544003 Plaza Wires B 10.00 41.87 41.67 42.60 40.04 41.57 -0.72 1012 0.41 65 50.08 84.35 37.99
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 813 0.09 11 -184.50 11.07 4.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp X 1.00 1.94 1.94 2.00 1.86 1.87 -3.61 942925 18.00 1079 12.47 3.68 1.48
544256 PN Gadgil Je A1 10.00 617.40 617.35 626.40 611.95 614.50 -0.47 5927 36.60 412 54.05 707.65 474.00
532366 PNB Gilts B 10.00 81.39 81.19 81.33 80.05 80.51 -1.08 4768 3.84 245 8.07 119.85 73.55
540173 PNB Hous.Fin A1 10.00 943.70 945.00 945.90 928.90 933.70 -1.06 18162 170.06 1257 11.32 1141.85 746.10
539150 PNC Infratec A1 2.00 251.65 250.05 260.00 247.00 248.00 -1.45 9218 22.99 406 7.91 338.95 235.70
543709 PNGS Gargi MT 10.00 1028.35 1025.00 1042.00 989.00 997.10 -3.04 11375 113.96 80 36.19 1516.75 789.20
539195 POCL Enterp. X 2.00 201.90 204.90 206.00 184.05 192.50 -4.66 49915 97.39 595 15.78 290.00 134.00
524570 Poddar Pigm. B 10.00 265.75 263.00 263.00 263.00 263.00 -1.03 1 0.00 1 15.63 392.00 249.95
532486 Pokarna B 2.00 824.90 824.85 831.70 809.30 815.30 -1.16 1263 10.38 149 17.54 1451.70 702.75
526687 Polo Hotels Z 10.00 9.09 9.54 9.54 9.54 9.54 4.95 30 0.00 1 -28.91 14.74 7.95
540717 Polo Queen I B 2.00 32.75 33.49 33.49 31.57 31.91 -2.56 15996 5.19 213 398.88 193.05 30.00
531768 Poly Medicur A1 5.00 1757.85 1760.90 1767.10 1737.85 1739.75 -1.03 7074 123.92 959 48.72 2936.70 1737.85
542652 Polycab A1 10.00 7564.60 7516.55 7605.00 7458.75 7493.60 -0.94 8057 607.65 2450 45.82 7899.50 4557.45
506605 Polychem X 10.00 2100.00 2048.05 2100.00 2048.00 2092.05 -0.38 44 0.92 14 14.21 2998.60 1786.00
531397 Polycon Intn X 10.00 30.24 28.73 31.75 28.73 28.73 -4.99 555 0.16 7 66.81 35.00 18.14
531454 Polylink Pol X 5.00 20.48 20.75 20.90 19.30 20.35 -0.63 5892 1.18 48 37.00 39.90 18.85
537573 Polymac Ther MT 10.00 16.29 17.09 17.09 17.09 17.09 4.91 800 0.14 1 -- 20.52 11.21
526043 Polymech.Mch X 10.00 53.50 51.95 54.75 51.00 54.75 2.34 889 0.45 9 782.14 88.80 45.20
524051 Polyplex B 10.00 810.20 810.00 814.60 799.95 804.40 -0.72 2983 24.05 154 34.46 1411.15 775.00
539354 Polyspin Exp X 5.00 33.24 36.00 36.00 35.00 35.37 6.41 172 0.06 6 6.47 44.78 31.13
512481 Polytex Indi XT 10.00 5.77 5.75 6.05 5.49 6.00 3.99 9133 0.51 46 -54.55 6.47 3.70
532626 Pondy Oxides B 5.00 1451.10 1456.35 1485.25 1442.30 1453.35 0.16 16468 241.00 1364 49.91 1507.05 493.00
532460 Ponni Sug(E) B 10.00 265.30 270.95 270.95 263.00 265.30 0.00 368 0.98 90 12.13 448.90 261.20
540727 Poojawest.Mt B 10.00 28.56 28.60 29.19 28.56 28.82 0.91 13466 3.88 91 13.28 38.80 24.26
519359 Poona Dal X 10.00 68.17 66.60 68.50 66.60 68.50 0.48 953 0.65 9 29.03 93.20 57.00
524000 Poonawalla F A1 2.00 472.90 470.85 479.00 468.75 476.30 0.72 38228 181.33 2022 177.72 570.40 267.25
530565 Popees Cares XT 10.00 13.13 12.48 13.70 12.48 12.51 -4.72 6249 0.78 16 -15.84 143.85 11.90
531870 Popular Esta X 10.00 19.54 19.50 19.50 19.41 19.41 -0.67 59 0.01 3 -323.50 29.70 16.95
544259 Popular Foun M 10.00 33.30 33.25 33.25 33.25 33.25 -0.15 3000 1.00 1 19.44 37.40 21.95
544144 Popular Veh. B 2.00 117.35 117.45 118.50 115.50 117.15 -0.17 3572 4.19 390 13.02 163.70 87.28
532933 Porwal Auto X 10.00 56.46 58.90 58.90 56.02 56.09 -0.66 4868 2.75 71 19.21 66.75 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543912 Power & Inst B 10.00 124.55 124.50 124.50 121.80 122.25 -1.85 654 0.80 32 16.61 416.40 106.70
532810 Power Financ A1 10.00 354.50 353.60 355.55 350.40 351.40 -0.87 85764 302.28 1862 4.68 474.70 330.05
532898 Power Grid A1 10.00 265.50 265.60 266.40 260.10 260.60 -1.85 232782 610.00 6162 15.95 321.75 247.50
539302 Power Mech P A1 10.00 2341.75 2335.00 2353.55 2290.50 2298.05 -1.87 2505 57.91 578 22.24 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.98 90.01 90.80 89.80 89.95 -0.03 92320 83.04 1123 6.05 98.50 75.00
532934 PPAP Auto B 10.00 209.20 211.85 216.00 211.85 214.60 2.58 248 0.53 42 175.90 295.35 152.00
544379 Prabha Energ B 1.00 189.10 185.30 204.90 175.00 186.20 -1.53 1116 2.02 82 -1692.73 324.30 154.40
530361 Prabhhans In X 10.00 35.39 35.39 36.99 34.20 36.80 3.98 1741 0.61 22 11.72 130.00 34.15
513532 Pradeep Met. X 10.00 282.60 277.35 282.90 262.10 278.75 -1.36 14277 39.14 205 18.05 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 4982777 12.12 787 2.18 1.00 0.21
500192 Prag Bosimi X 10.00 2.09 2.14 2.17 1.97 2.02 -3.35 24647 0.51 61 -1.29 3.24 1.72
522205 Praj Ind. A1 2.00 332.85 332.30 334.40 322.55 323.55 -2.79 32857 107.50 1261 56.37 874.30 293.70
531746 Prajay Engs. T 10.00 25.26 25.26 25.26 25.08 25.24 -0.08 1136 0.29 10 -6.61 35.54 16.10
506022 Prakash Inds A1 10.00 136.90 137.15 143.20 136.90 141.05 3.03 58333 82.06 938 7.71 191.00 121.15
542684 Prakash Pipe B 10.00 242.65 242.05 244.85 241.00 243.95 0.54 1938 4.71 76 10.99 510.85 216.55
533239 Prakash Stlg B 1.00 4.98 5.59 5.97 5.49 5.97 19.88 434177 25.64 412 74.63 8.52 3.85
531437 Prakash Wool X 10.00 25.50 24.55 26.45 24.55 25.79 1.14 622 0.16 18 12.64 40.99 23.05
519014 Prashant (I) XT 10.00 22.01 20.91 20.91 20.91 20.91 -5.00 419 0.09 9 0.90 28.33 7.77
540724 Prataap Snak B 5.00 1178.20 1154.65 1181.00 1154.65 1176.70 -0.13 208 2.44 37 138.44 1295.45 863.00
526490 Pratik Panel X 1.00 7.44 7.42 7.42 7.07 7.07 -4.97 45088 3.20 113 54.38 10.76 5.32
531257 Pratiksha Ch X 10.00 20.04 20.35 20.35 18.60 18.80 -6.19 9068 1.74 58 4.96 25.71 15.88
531637 Praveg B 10.00 323.35 320.10 328.20 310.00 311.90 -3.54 77140 244.75 1092 -305.78 765.00 252.00
540901 Praxis Home B 5.00 9.17 9.15 9.55 9.01 9.05 -1.31 12922 1.20 59 4.10 21.87 8.60
539636 Prec.Camshaf B 10.00 163.30 163.50 179.45 163.50 168.50 3.18 83613 145.51 1170 24.24 380.00 140.50
517258 Precision El X 10.00 191.00 189.00 189.10 176.70 189.00 -1.05 318 0.60 14 363.46 266.30 85.50
523539 Precision Wr B 1.00 237.40 243.20 269.45 238.80 259.10 9.14 509550 1323.86 7005 41.93 277.60 118.35
530331 Premco Glob. X 10.00 432.25 432.20 437.80 431.00 432.60 0.08 2581 11.17 102 14.19 685.00 366.50
500540 Premier T 10.00 2.99 3.12 3.12 2.99 2.99 0.00 157 0.00 6 -1.37 4.38 2.63
533100 Premier Ener XT 10.00 11.07 11.45 11.45 10.52 10.87 -1.81 8861 0.96 43 -543.50 25.88 3.38
544238 Premier Ener A1 1.00 877.70 880.00 881.00 854.55 857.30 -2.32 94230 811.59 4256 167.77 1384.00 755.55
526247 Premier Expl B 2.00 524.05 525.50 534.50 517.35 523.90 -0.03 13209 69.32 724 61.06 682.90 308.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514354 Premier Poly B 1.00 40.11 40.05 40.41 39.25 39.31 -1.99 1673 0.67 54 15.66 85.57 38.00
509835 Premier Syn. X 10.00 21.60 21.17 22.48 21.00 21.03 -2.64 2785 0.60 24 8.31 28.50 15.01
511660 Premium Cap. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 200 0.02 2 -11.72 7.50 5.11
531802 Prerna Infra XT 10.00 30.60 32.12 32.12 29.11 29.78 -2.68 18104 5.61 53 175.18 36.97 19.50
526773 Pressure Sen Z 1.00 1.55 1.51 1.56 1.48 1.50 -3.23 167274 2.50 286 0.31 5.15 1.35
533274 Prestige Est A1 10.00 1609.85 1605.10 1611.50 1583.50 1587.70 -1.38 16665 266.74 2269 89.35 1812.40 1048.30
543363 Prevest Denp M 10.00 478.30 471.30 481.55 462.15 473.30 -1.05 4400 20.55 16 28.95 686.00 393.60
540293 Pricol A1 1.00 622.70 622.70 631.10 618.80 627.70 0.80 11985 74.82 921 40.21 693.00 381.50
519262 Prima Agro X 10.00 21.13 20.04 21.13 19.01 19.21 -9.09 2758 0.54 30 15.13 32.00 18.90
531246 Prima Ind. XT 10.00 22.26 22.26 22.26 22.26 22.26 0.00 400 0.09 2 -247.33 39.47 15.76
530589 Prima Plasti X 10.00 121.95 121.05 125.95 119.25 120.30 -1.35 2844 3.45 52 7.84 191.95 104.20
535514 Prime Capitl X 10.00 8.77 8.77 8.77 8.77 8.77 0.00 300 0.03 1 8.51 9.86 5.51
540404 Prime Custom B 10.00 218.55 216.00 227.00 207.65 209.00 -4.37 131301 287.64 1070 30.12 324.50 106.35
532748 Prime Focus B 1.00 244.90 245.00 247.85 236.10 237.05 -3.21 407272 987.54 4290 -81.46 247.85 85.00
519299 Prime Inds. X 5.00 49.19 50.00 50.69 48.53 49.00 -0.39 10323 5.14 86 60.49 184.80 32.01
530695 Prime Prop.D X 5.00 28.20 26.30 27.70 26.30 27.00 -4.26 48 0.01 7 13.17 47.00 24.06
500337 Prime Secur. B 5.00 282.20 275.10 285.30 272.95 277.90 -1.52 1328 3.68 42 28.33 325.00 198.10
521149 Prime Urban X 2.00 9.30 9.30 9.60 8.90 9.49 2.04 3596 0.33 26 10.91 19.00 6.90
506852 Primo Chem. B 2.00 24.18 23.95 24.25 23.92 24.18 0.00 11692 2.81 57 57.57 40.00 20.39
542907 Prince Pipes B 10.00 251.85 250.05 252.65 247.35 249.00 -1.13 5377 13.42 210 118.57 434.35 210.00
500338 Prism Johnsn A1 10.00 138.20 138.15 141.90 135.00 135.45 -1.99 29228 40.30 592 37.31 174.20 108.00
512217 Prism Medico XT 10.00 19.70 20.09 20.09 18.72 19.98 1.42 1679 0.32 34 -21.96 25.80 11.62
501314 Prismx Glob. X 1.00 0.66 0.68 0.68 0.65 0.66 0.00 194533 1.30 207 22.00 1.12 0.56
531688 Prithvi Exch X 10.00 115.00 113.60 118.70 108.60 110.10 -4.26 3545 3.97 60 29.92 260.00 108.60
539359 Pritika Auto B 2.00 13.67 14.20 14.29 13.00 13.10 -4.17 61362 8.30 586 12.36 26.22 12.91
532387 Pritish Nand B 10.00 28.00 26.60 26.61 26.10 26.10 -6.79 1688 0.45 41 -35.27 60.01 22.12
530117 Privi Sp.Ch. B 10.00 3265.45 3269.95 3270.55 3084.25 3101.90 -5.01 11883 375.39 2428 45.41 3433.00 1352.15
524580 Priya X 10.00 20.34 20.35 20.35 19.34 19.34 -4.92 105 0.02 5 -1.51 34.65 13.62
540703 Pro CLB Glob X 10.00 27.08 25.73 26.99 25.73 25.73 -4.99 542233 142.44 47 -15.98 54.98 21.41
511557 Pro Fin Cap. XT 1.00 8.38 8.21 8.38 7.97 8.22 -1.91 1718240 138.04 1332 164.40 15.28 3.73
526009 Procal Elect Z 10.00 0.97 1.01 1.01 1.01 1.01 4.12 11892 0.12 7 -9.18 1.01 0.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500126 Procter & Gm A1 10.00 5632.90 5635.50 5715.00 5609.75 5684.25 0.91 72 4.05 36 30.76 6700.00 4916.00
544643 Prodocs Solu MT 10.00 223.10 234.25 234.25 234.25 234.25 5.00 8000 18.74 3 32.31 234.25 141.00
531265 Progrex Vent XT 10.00 25.57 25.57 25.57 25.57 25.57 0.00 4225 1.08 4 -51.14 25.57 19.68
526494 Promact Impe X 10.00 9.00 9.00 9.59 8.63 9.46 5.11 3389 0.32 26 157.67 14.83 8.08
544295 PropShare Pl IF ******* 1030000.00 1050000.00 1050000.00 1020000.00 1025000.00 -0.49 3 30.95 3 40.06 1050000.00 34.24
544462 Propshare Ti IF ******* 1051000.00 1061300.00 1061300.00 1061300.00 1061300.00 0.98 1 10.61 1 -- 1061300.00 10450.00
543814 Prospect Con M 10.00 64.00 64.50 64.78 64.00 64.00 0.00 3000 1.93 3 49.23 113.40 53.37
544410 Prostarm Inf B 10.00 177.50 178.20 178.20 172.00 172.65 -2.73 13103 22.86 316 43.60 253.00 107.10
544021 Protean eGov A1 10.00 772.25 766.05 774.75 753.00 761.65 -1.37 12923 98.38 936 28.91 2008.80 716.50
534675 Prozone Real T 2.00 52.67 53.72 53.72 53.72 53.72 1.99 6463 3.47 18 -27.55 71.60 26.00
543527 Prudent Corp A1 5.00 2586.25 2500.05 2586.55 2500.05 2550.05 -1.40 1347 34.53 230 51.43 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.26 21.75 22.26 21.30 21.59 -3.01 1084 0.23 23 15.20 72.15 21.30
505502 PS IT Infra X 10.00 1.54 1.51 1.51 1.51 1.51 -1.95 25884 0.39 39 -6.86 3.30 0.86
540544 PSP Projects B 10.00 869.05 868.45 870.10 855.55 859.50 -1.10 1823 15.81 174 121.23 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.05 92.06 92.41 91.78 92.13 0.09 52887 48.65 382 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.87 33.75 34.00 33.27 33.39 -1.42 12739 4.29 293 6.13 45.85 27.20
532524 PTC India A1 10.00 160.70 161.60 162.50 160.05 161.60 0.56 36697 59.21 528 5.34 206.90 127.75
539006 PTC Inds. A1 10.00 18637.60 18637.60 19279.80 18556.75 19191.60 2.97 853 161.06 422 463.23 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.35 38.90 39.80 38.87 39.26 -0.23 2387 0.93 45 12.62 47.80 34.93
539785 Pudumjee Pap B 1.00 93.75 93.60 95.90 92.25 93.60 -0.16 7262 6.78 92 9.70 203.70 90.30
512591 Pulsar Intl. X 1.00 1.47 1.54 1.54 1.53 1.54 4.76 283072 4.36 158 77.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.81 26.70 27.09 26.61 26.74 -0.26 79427 21.27 397 16.40 52.00 25.30
500346 Pun.Communi. B 10.00 61.90 61.90 62.93 60.00 62.06 0.26 4433 2.74 47 13.46 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 120.35 116.25 121.00 116.25 120.50 0.12 990080 1185.83 8485 8.13 127.80 85.50
544141 Pune E Stock M 10.00 207.35 207.00 211.30 203.60 203.60 -1.81 3200 6.62 4 38.06 227.00 120.90
506618 Punjab Chem. B 10.00 1198.40 1211.60 1267.00 1206.85 1260.95 5.22 422 5.27 68 29.57 1664.95 669.55
532891 Puravankara B 5.00 246.95 245.60 246.90 239.50 240.35 -2.67 13521 32.73 537 -19.81 402.00 205.05
530077 Puretrop Fru X 10.00 150.70 154.30 156.50 150.00 154.95 2.82 2196 3.39 36 7.87 179.00 105.00
538993 Purohit Cons XT 10.00 12.34 11.73 11.73 11.73 11.73 -4.94 100 0.01 1 58.65 18.18 10.80
540159 Purple Ent. XT 10.00 5.00 5.00 5.00 5.00 5.00 0.00 1052 0.05 7 12.50 8.20 2.92
544191 Purple Fin. XT 10.00 53.93 55.05 55.80 52.50 52.96 -1.80 56803 30.51 116 -23.54 70.06 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544627 Purple Wave M 10.00 121.95 123.00 123.00 115.00 115.85 -5.00 23000 27.03 18 11.75 138.00 108.95
538647 Purshot.Inv X 10.00 35.40 35.36 35.36 34.06 34.06 -3.79 200 0.07 3 -11.55 48.00 34.06
517556 PVP Ventures T 10.00 37.09 36.76 38.40 35.25 36.42 -1.81 50600 18.48 146 -191.68 39.88 18.26
532689 PVR Inox A1 10.00 1001.10 987.40 1025.60 987.40 1016.65 1.55 25060 251.84 2443 -266.84 1347.60 825.65
536659 PVV Infra XT 5.00 4.89 4.91 4.94 4.66 4.79 -2.04 444203 21.45 570 15.97 5.46 2.02
543969 Pyramid Tech B 10.00 166.05 164.50 165.40 161.65 162.05 -2.41 1188 1.94 81 21.69 213.60 134.00