ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9466.55 9566.85 9651.45 9338.30 9497.45 0.33 1486 140.48 604 35.87 14536.60 9338.30
544550 Pace Digitek B 2.00 155.90 159.45 159.45 153.90 155.70 -0.13 28526 44.66 523 12.56 232.20 153.00
543637 Pace E-Com M 10.00 14.50 13.91 14.50 13.85 14.03 -3.24 27600 3.89 23 58.46 34.20 13.11
523483 Pacific Inds X 10.00 122.75 122.80 129.80 122.80 124.10 1.10 6540 8.08 21 21.70 242.90 121.10
531395 Padam Cotton X 1.00 2.23 2.21 2.34 2.12 2.34 4.93 7545339 172.16 1041 5.85 9.15 2.02
532350 Padmalaya Te Z 10.00 4.19 4.18 4.39 4.00 4.18 -0.24 1772 0.07 13 -19.00 6.70 3.42
531779 Padmanabh Al X 10.00 18.90 18.79 18.79 18.78 18.78 -0.63 51 0.01 4 313.00 22.10 12.50
526905 Padmanabh In XT 10.00 8.36 8.77 8.77 7.95 7.99 -4.43 2136 0.18 19 -3.11 13.18 5.76
532827 Page Inds. A1 10.00 31311.80 31999.90 32325.00 31358.80 32202.55 2.84 318 101.25 171 47.93 50470.60 29800.00
532900 Paisalo Digi A1 1.00 33.35 34.06 35.22 33.44 34.20 2.55 171219 58.45 725 14.62 41.50 29.40
544657 Pajson Agro MT 10.00 170.95 178.00 178.00 169.70 174.00 1.78 7200 12.48 5 20.28 255.00 120.05
516030 Pakka B 10.00 85.84 76.55 89.26 76.55 87.23 1.62 13911 12.09 220 59.34 225.20 74.67
540648 Palash Sec B 10.00 81.82 82.50 82.50 82.50 82.50 0.83 4477 3.69 30 6.50 147.95 80.00
539121 Palco Metals X 10.00 96.25 102.00 102.00 96.00 96.60 0.36 822 0.82 30 8.84 240.00 88.85
541444 Palm Jewels B 10.00 15.65 15.65 15.89 15.01 15.57 -0.51 12698 1.99 23 17.11 35.40 15.01
532521 Palred Tech B 10.00 28.29 28.97 28.99 27.60 27.70 -2.09 7518 2.15 36 -4.07 73.60 27.60
511525 Pan (I) Corp X 10.00 1.50 1.55 1.64 1.35 1.62 8.00 96799 1.50 190 -27.00 2.98 1.35
517397 Pan Electron X 10.00 36.09 36.09 37.57 36.09 37.52 3.96 509 0.18 6 -9.75 77.13 31.06
544698 PAN HR Solut M 10.00 50.25 49.05 51.00 49.01 50.54 0.58 150400 75.92 11 7.36 80.00 49.01
538742 Panabyte Tec XT 10.00 30.21 30.30 30.30 29.65 29.65 -1.85 1281 0.38 10 -87.21 47.95 26.63
531349 Panacea Biot B 1.00 320.45 331.45 334.30 323.25 328.60 2.54 207761 684.63 495 -258.74 581.00 306.00
538860 Panafic Indl X 1.00 0.72 0.72 0.72 0.67 0.68 -5.56 7502 0.05 27 22.67 1.17 0.63
524820 Panama Petro B 2.00 253.20 256.80 259.75 255.75 258.75 2.19 1313 3.39 69 8.43 411.15 236.00
508941 Panaso.Carbo X 10.00 432.55 440.00 441.90 433.00 438.35 1.34 1421 6.23 63 9.76 596.00 426.30
504093 Panasonic En X 10.00 268.05 268.00 276.80 268.00 269.45 0.52 5516 14.94 121 68.91 416.00 267.00
513511 Panch.Steel X 10.00 275.00 285.90 285.95 285.00 285.50 3.82 6 0.02 6 -250.44 384.50 135.05
531726 Panchsheel O X 10.00 95.65 96.00 97.65 92.00 93.70 -2.04 20758 19.41 245 10.02 184.00 92.00
526345 Panjon X 10.00 26.09 26.45 28.39 25.61 27.66 6.02 16631 4.50 69 62.86 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.50 64.45 64.45 58.43 58.50 -4.88 1396 0.83 31 15.52 75.97 14.01
539469 Panorama Std B 2.00 38.18 37.51 39.00 36.11 37.08 -2.88 65441 24.77 237 26.11 63.95 31.95
539143 Panth Infint X 10.00 6.85 7.24 7.24 6.55 6.87 0.29 53446 3.59 139 3.04 12.77 6.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 44.96 44.96 44.96 44.96 44.96 0.00 1 0.00 1 -10.68 99.45 35.24
500322 Panyam Cemen XT 10.00 114.40 114.50 114.50 110.00 110.00 -3.85 193 0.22 5 -0.98 195.45 105.10
544383 Paradeep Par M 10.00 151.00 147.25 157.00 147.25 155.35 2.88 13200 20.22 11 16.47 184.75 78.01
543530 Paradeep Pho A1 10.00 106.20 109.05 112.00 107.45 110.35 3.91 184540 202.59 1992 11.45 234.05 97.55
539889 Parag Milk F B 10.00 190.05 194.80 200.50 193.00 197.25 3.79 77121 151.70 993 19.13 377.20 142.10
531255 Paragon Fin. X 10.00 51.98 61.97 61.97 48.70 53.29 2.52 1083 0.60 16 7.70 69.98 38.20
507970 Param. Cosmt X 10.00 35.00 35.00 35.10 35.00 35.07 0.20 16 0.01 3 219.19 48.99 33.15
530555 Paramount Co B 2.00 32.26 33.09 33.51 32.61 33.05 2.45 106119 35.18 422 17.39 62.39 30.73
543367 Paras Defenc A1 5.00 585.00 593.35 622.00 593.00 619.40 5.88 85494 519.29 3465 67.99 971.80 401.00
521246 Paras Petro T 1.00 2.45 2.48 2.48 2.41 2.45 0.00 60157 1.47 42 -- 3.24 1.55
544645 Park Medi Wo B 2.00 188.00 192.20 206.60 190.00 205.15 9.12 86475 171.85 1893 43.19 208.50 138.15
524628 Parker Agro. X 10.00 15.74 14.97 14.97 14.97 14.97 -4.89 565 0.08 7 10.40 24.00 13.80
532911 Parle Inds. X 10.00 4.93 4.91 5.13 4.91 5.04 2.23 719276 36.18 398 -252.00 20.53 4.60
540359 Parmax Pharm X 10.00 25.60 25.60 25.60 25.60 25.60 0.00 140 0.04 6 -1.89 55.02 24.50
544330 Parmeshwar M M 10.00 115.00 119.50 122.00 119.50 122.00 6.09 8000 9.63 4 25.85 179.00 50.60
506128 Parnax Lab X 10.00 118.05 117.50 122.50 115.00 122.50 3.77 849 1.03 15 11.23 145.00 85.60
511176 Parshwanath XT 10.00 89.19 93.64 93.64 88.00 93.55 4.89 47 0.04 6 85.83 154.25 71.80
532780 Parsvnath Dv B 5.00 6.41 6.64 6.64 6.34 6.45 0.62 46576 3.02 245 -0.64 27.46 6.00
544538 Paruh Techno M 10.00 46.00 53.90 55.20 53.90 55.20 20.00 12000 6.59 6 11.33 64.90 45.00
541347 Parvati Swtn XT 5.00 7.77 7.41 7.99 7.41 7.96 2.45 653492 49.41 64 -13.72 11.60 6.24
521080 Pasari Spin X 10.00 6.62 6.75 7.46 6.75 7.00 5.74 12984 0.94 41 25.00 10.49 5.57
544448 Pashupati Co B 10.00 973.20 1015.00 1019.95 980.00 994.25 2.16 152 1.52 57 98.34 1101.75 660.10
500456 Pasupati Acr B 10.00 42.00 44.00 44.00 42.61 43.53 3.64 5785 2.51 93 7.07 66.00 40.15
511734 Pasupati Fin XT 10.00 12.24 12.85 12.85 11.63 11.63 -4.98 1400 0.18 2 -21.15 29.70 11.63
503092 Pasupati Spg X 10.00 26.68 29.33 29.33 26.16 27.99 4.91 206 0.06 8 27.71 43.50 26.16
500368 Patanjali Fd A1 2.00 464.55 471.00 476.25 464.25 473.20 1.86 59140 278.79 1830 31.21 670.66 460.35
517417 Patel Airtem X 10.00 209.15 218.85 220.05 205.55 209.85 0.33 15455 32.62 220 7.78 542.90 200.20
544460 Patel Chem S M 10.00 59.83 62.69 62.69 58.00 59.38 -0.75 72000 43.15 40 13.97 120.90 58.00
531120 Patel Engg. A1 1.00 23.64 24.15 24.49 23.82 24.03 1.65 526521 126.97 1917 9.35 46.58 23.33
526381 Patel Integ. B 10.00 9.06 9.18 9.49 8.91 9.08 0.22 20093 1.84 129 7.44 18.90 8.90
544487 Patel Retail B 10.00 158.80 163.90 165.90 156.45 163.65 3.05 11419 18.34 235 15.08 305.00 156.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 1.57 1.57 1.77 1.53 1.77 12.74 152000 2.54 26 0.71 9.92 1.50
514326 Patspin (I) X 10.00 6.36 6.79 6.99 6.37 6.73 5.82 23392 1.55 69 -1.87 12.65 6.01
539113 Paul Merchan X 10.00 464.00 461.00 475.00 454.10 462.90 -0.24 1067 4.92 70 0.50 829.00 454.10
532742 Paushak B 5.00 373.05 388.70 399.00 384.35 389.05 4.29 2965 11.56 199 26.36 991.20 370.00
543915 Pavna Inds. B 1.00 17.55 19.80 19.80 16.10 16.40 -6.55 56145 9.58 214 58.57 49.44 15.95
543390 PB Fintech A1 2.00 1436.00 1451.45 1485.90 1439.85 1461.20 1.75 25764 375.97 2061 116.71 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.99 8.48 8.48 7.42 8.19 2.50 4999 0.40 36 -0.51 17.00 7.42
514087 PBM Polytex X 10.00 49.00 49.00 50.50 48.00 49.03 0.06 2737 1.35 22 -53.29 88.95 44.15
534809 PC Jeweller A1 1.00 7.85 8.08 8.28 7.84 8.01 2.04 3609290 289.02 3707 9.77 19.65 7.74
506590 PCBL Chem. A1 1.00 232.30 241.65 241.65 226.30 233.30 0.43 143571 335.12 3667 35.62 444.00 226.30
517119 PCS Tech. X 10.00 19.01 20.00 20.00 18.52 19.99 5.16 9701 1.91 65 24.68 31.39 17.01
544378 PDP Shipping M 10.00 61.80 62.00 63.00 62.00 63.00 1.94 2000 1.25 2 9.65 92.00 46.70
538730 PDS B 2.00 253.05 256.80 279.00 247.55 271.65 7.35 16842 43.09 322 37.31 464.90 246.00
532808 Pearl Global A1 5.00 1390.20 1398.00 1429.10 1370.20 1405.50 1.10 2462 34.36 303 24.69 1993.30 884.00
543540 Pearl Green M 10.00 128.05 128.00 139.00 125.50 131.25 2.50 58200 78.26 42 504.81 183.65 77.00
523260 Pearl Polyme B 10.00 14.39 14.88 15.67 14.43 15.39 6.95 1581 0.24 18 -5.06 41.39 14.20
524136 Pee Cee Cosm X 10.00 296.90 301.80 309.20 285.55 301.35 1.50 3527 10.46 129 9.93 710.00 285.55
531352 Peeti Securt X 10.00 17.51 17.51 17.51 17.51 17.51 0.00 2 0.00 1 -50.03 25.02 17.51
503031 Peninsula La B 2.00 14.70 14.75 16.95 14.60 16.43 11.77 35045 5.54 284 -8.34 46.00 14.55
513228 Pennar Inds. B 5.00 133.25 140.00 144.50 136.25 142.45 6.90 55348 77.52 685 14.42 279.80 133.00
524210 Pentokey Org X 10.00 37.00 37.00 37.00 37.00 37.00 0.00 4 0.00 3 59.68 63.99 28.49
521062 Perfect-Octa X 10.00 4.50 4.50 4.66 4.28 4.39 -2.44 623 0.03 11 10.45 6.85 3.44
504132 Perm Magnets X 10.00 659.00 685.00 685.00 624.50 638.00 -3.19 8597 56.04 329 44.37 1229.90 618.60
533179 Persistent S A1 5.00 4723.80 4846.05 4924.95 4709.30 4913.90 4.02 19839 956.26 4185 44.77 6597.00 4163.80
532522 Petronet LNG A1 10.00 238.00 243.00 244.90 236.45 241.90 1.64 282027 678.40 8225 9.98 326.50 235.45
500680 Pfizer A1 10.00 4551.85 4635.20 4699.75 4577.00 4664.80 2.48 679 31.44 308 25.00 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.90 4.81 4.81 4.81 4.81 -1.84 120 0.01 5 -5.23 14.74 3.81
533581 PG Electropl A1 1.00 494.65 515.05 515.05 485.80 502.20 1.53 201917 1002.94 5517 51.72 1008.00 471.15
526747 PG Foils X 10.00 211.50 221.20 221.20 208.50 219.05 3.57 209440 449.13 150 -77.40 333.40 165.50
500143 PH Capital XT 10.00 589.00 590.00 607.00 582.00 606.30 2.94 1751 10.45 38 -97.32 610.75 148.60
523620 Phaarmasia X 10.00 79.00 79.00 79.00 75.20 75.20 -4.81 572 0.44 11 2.89 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 30.29 31.98 32.14 30.31 31.48 3.93 17257 5.48 66 -8.01 73.45 30.00
526481 Phoenix Int. X 10.00 31.95 31.95 31.95 29.50 29.89 -6.45 2578 0.79 38 18.23 58.30 29.00
503100 Phoenix Mill A1 2.00 1477.80 1473.05 1520.00 1465.30 1503.60 1.75 5912 88.32 1369 49.36 1965.00 1403.00
537839 Phoenix Town X 10.00 78.48 81.74 81.74 71.30 75.07 -4.35 14308 10.76 93 2.90 286.00 71.30
542123 Phosphate Co X 10.00 138.00 138.00 138.00 138.00 138.00 0.00 2 0.00 1 24.78 218.15 130.10
526588 Photoquip(I) X 10.00 14.17 14.75 14.75 14.75 14.75 4.09 515 0.08 3 49.17 20.90 11.05
544609 Physicswalla B 1.00 86.76 90.61 91.16 87.35 87.81 1.21 621009 553.80 9071 -117.08 162.05 77.75
524808 Phytochem I. X 10.00 24.50 25.79 25.79 25.10 25.10 2.45 4 0.00 4 -4.03 36.00 21.00
523642 PI Indl. A1 1.00 2760.00 2794.00 2810.00 2751.00 2758.15 -0.07 4705 130.66 690 28.83 4329.00 2750.00
530305 Piccadily Ag B 10.00 524.95 536.90 551.90 527.60 543.15 3.47 14011 75.54 1056 40.35 805.00 483.45
507498 Piccadily Su X 10.00 31.33 34.00 34.00 31.12 31.99 2.11 5282 1.71 65 23.18 58.90 30.15
532355 Picturehouse XT 10.00 6.99 6.65 6.92 6.65 6.65 -4.86 4419 0.30 26 11.27 10.96 4.57
500331 Pidilite Ind A1 1.00 1314.60 1340.85 1358.50 1309.25 1332.85 1.39 27290 363.18 2158 59.19 1575.00 1293.80
500327 Pil Italica B 1.00 6.99 7.19 7.41 6.90 7.30 4.43 10083 0.74 73 38.42 20.51 6.27
539883 Pilani Invt. B 10.00 4589.10 4589.10 4610.85 4473.95 4511.75 -1.69 401 18.10 118 4139.22 5976.00 3800.15
544606 Pine Labs B 1.00 160.30 166.80 167.15 159.80 166.25 3.71 38490 62.79 2288 -130.91 283.70 155.80
514300 Pioneer Embr B 10.00 23.29 23.99 26.09 23.00 23.29 0.00 16102 3.92 57 -33.27 48.99 23.00
507864 Pioneer Inve XT 10.00 89.65 89.65 93.94 86.00 92.68 3.38 5198 4.77 25 6.68 133.90 55.00
544178 Piotex Inds. M 10.00 44.26 41.91 41.91 41.90 41.90 -5.33 2400 1.01 2 7.10 74.00 38.00
544597 Piramal Fin. B 2.00 1819.85 1825.95 1825.95 1780.00 1804.60 -0.84 23513 422.34 3321 781.21 1955.00 1235.15
543635 Piramal Ph. A1 10.00 133.05 136.75 136.75 132.60 136.00 2.22 164285 222.02 1929 -110.57 241.00 132.50
513519 Pitti Engg. B 5.00 734.70 737.05 773.80 735.50 752.25 2.39 2954 22.32 482 22.25 1121.00 677.20
500333 Pix Trans B 10.00 1401.35 1408.00 1454.00 1408.00 1447.55 3.30 350 5.01 64 18.05 1783.85 1225.00
523648 Plastiblend B 5.00 127.25 130.95 133.35 128.30 131.95 3.69 1139 1.49 43 10.58 232.00 126.55
544134 Platinum Ind B 10.00 189.80 199.60 209.10 190.90 208.25 9.72 18146 36.88 315 30.67 341.90 185.15
544003 Plaza Wires B 10.00 31.63 34.20 36.80 31.00 31.58 -0.16 7285 2.29 238 26.32 69.75 31.00
534060 PMC Fincorp X 1.00 1.76 1.83 2.04 1.80 1.97 11.93 1297025 24.83 674 19.70 2.65 1.48
544256 PN Gadgil Je B 10.00 553.40 555.00 564.80 540.00 561.30 1.43 12350 68.74 544 49.37 700.00 474.00
532366 PNB Gilts B 10.00 64.85 66.00 66.00 63.97 64.52 -0.51 57630 37.21 675 4.77 119.85 63.71
540173 PNB Hous.Fin A1 10.00 750.40 759.85 793.80 758.00 783.25 4.38 28527 222.32 3174 9.33 1141.85 730.00
539150 PNC Infratec A1 2.00 173.25 176.00 179.55 172.00 174.05 0.46 39300 68.64 1089 5.59 331.80 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi M 10.00 839.15 830.10 831.45 810.00 812.10 -3.22 10250 83.98 63 28.07 1197.00 686.00
544718 PNGS Reva Di B 10.00 341.25 348.10 368.00 345.35 359.05 5.22 6229 21.94 405 19.14 433.55 331.80
539195 POCL Enterp. X 2.00 159.85 167.95 172.00 163.00 165.50 3.53 32632 54.08 335 12.98 290.00 155.25
524570 Poddar Pigm. B 10.00 209.45 211.10 213.00 207.05 208.75 -0.33 262 0.55 23 14.61 353.95 207.05
532486 Pokarna B 2.00 798.30 834.20 878.10 799.00 877.60 9.93 7571 63.42 356 23.89 1359.05 692.55
540717 Polo Queen I B 2.00 15.50 16.88 16.88 15.40 15.63 0.84 20162 3.19 156 173.67 84.50 15.22
507645 Polson Ltd. X 50.00 9923.50 9980.00 10139.95 9951.05 9980.15 0.57 16 1.60 9 19.41 14500.00 9830.00
531768 Poly Medicur A1 5.00 1204.25 1247.60 1256.35 1206.95 1243.45 3.26 14736 181.76 1015 36.25 2936.70 1195.65
542652 Polycab A1 10.00 6792.25 7026.55 7140.30 6776.55 7060.80 3.95 43884 3024.54 7949 40.48 8724.35 4574.55
506605 Polychem X 10.00 1902.15 1903.00 1903.10 1903.00 1903.00 0.04 12 0.23 4 4.08 2986.00 1811.10
531397 Polycon Intn XT 10.00 26.99 28.33 28.33 25.65 25.65 -4.96 581 0.15 8 -5.46 35.00 18.14
531454 Polylink Pol X 5.00 18.02 18.50 18.50 16.30 17.63 -2.16 10280 1.81 90 76.65 34.50 16.05
526043 Polymech.Mch X 10.00 47.10 47.09 47.09 47.00 47.00 -0.21 34 0.02 3 61.04 76.00 44.00
524051 Polyplex B 10.00 807.90 840.00 840.10 816.00 832.00 2.98 1768 14.68 199 86.31 1396.80 775.00
539354 Polyspin Exp X 5.00 25.21 25.30 26.99 25.30 26.96 6.94 33008 8.52 31 4.59 42.98 25.00
532626 Pondy Oxides B 5.00 1021.45 1028.00 1071.65 1008.00 1060.50 3.82 9358 97.34 588 29.17 1578.10 501.00
532460 Ponni Sug(E) B 10.00 264.80 262.15 266.40 260.00 261.00 -1.44 7183 18.90 146 8.67 368.75 253.50
540727 Poojawest.Mt B 10.00 23.32 24.00 24.24 23.16 23.32 0.00 6842 1.61 90 10.70 36.90 23.16
519359 Poona Dal X 10.00 61.00 65.85 65.85 65.50 65.50 7.38 18 0.01 4 25.59 93.20 57.00
524000 Poonawalla F A1 2.00 376.75 385.50 387.60 372.00 380.95 1.11 84962 322.11 5556 88.59 570.40 317.70
544259 Popular Foun M 10.00 27.00 27.99 32.00 26.72 29.74 10.15 51000 14.81 17 17.39 37.40 21.95
544144 Popular Veh. B 2.00 87.15 89.55 89.60 85.30 85.73 -1.63 1812 1.57 126 9.53 163.05 78.50
532933 Porwal Auto X 10.00 48.03 47.00 49.91 47.00 47.73 -0.62 8243 3.98 70 5.09 70.88 37.00
543912 Power & Inst B 10.00 94.15 97.10 101.85 97.10 101.60 7.91 4489 4.51 75 15.07 195.75 90.60
532810 Power Financ A1 10.00 397.95 409.95 409.95 395.75 398.80 0.21 754622 3018.23 20608 5.22 443.95 330.05
532898 Power Grid A1 10.00 301.65 309.85 309.85 292.30 299.20 -0.81 652977 1943.60 16369 17.93 321.75 250.05
539302 Power Mech P A1 10.00 1855.40 1911.95 1913.40 1865.00 1880.15 1.33 4479 84.67 580 17.55 3415.45 1840.00
543290 PowerGrid In IF 100.00 90.00 90.02 90.79 90.01 90.09 0.10 141319 127.48 1204 6.05 98.50 75.65
532934 PPAP Auto B 10.00 189.80 194.45 194.45 191.00 191.95 1.13 76 0.15 21 1599.58 295.35 152.00
544379 Prabha Energ B 1.00 147.15 142.00 149.70 142.00 147.50 0.24 893 1.32 70 -7375.00 315.12 136.86
530361 Prabhhans In X 10.00 31.28 32.00 32.00 29.72 29.91 -4.38 1522 0.46 19 10.21 127.00 29.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 366.15 367.55 379.95 362.00 368.65 0.68 22136 81.45 280 23.48 399.00 205.00
500192 Prag Bosimi X 10.00 1.65 1.70 1.70 1.65 1.68 1.82 2433 0.04 22 -1.14 3.12 1.55
522205 Praj Ind. A1 2.00 312.30 315.00 317.95 309.90 312.60 0.10 120530 377.02 2657 110.46 590.70 273.05
531746 Prajay Engs. B 10.00 18.05 19.08 19.43 18.34 19.00 5.26 11355 2.14 24 -5.41 33.80 16.10
506022 Prakash Inds B 10.00 113.70 115.20 117.85 113.50 116.45 2.42 103063 119.68 947 6.31 191.00 110.00
542684 Prakash Pipe B 10.00 185.30 185.30 190.20 182.15 186.85 0.84 9504 17.72 372 11.16 479.90 180.85
533239 Prakash Stlg B 1.00 4.08 4.01 4.28 4.01 4.17 2.21 21890 0.91 109 69.50 7.43 3.85
531437 Prakash Wool X 10.00 21.00 22.90 22.90 21.00 21.94 4.48 859 0.18 12 4.34 33.40 18.66
540724 Prataap Snak B 5.00 874.55 893.00 893.00 869.85 878.90 0.50 127 1.12 39 103.40 1295.45 861.00
526490 Pratik Panel X 1.00 6.83 6.80 7.37 6.52 7.16 4.83 22637 1.58 100 31.13 10.76 5.32
531257 Pratiksha Ch X 10.00 16.00 16.00 16.50 15.01 15.27 -4.56 2339 0.36 51 3.25 27.75 15.01
531637 Praveg X 10.00 212.45 218.15 224.00 211.70 215.75 1.55 29615 63.71 463 -229.52 584.90 203.50
540901 Praxis Home B 5.00 6.23 6.24 6.28 5.92 5.92 -4.98 80318 4.82 129 3.27 14.65 5.90
539636 Prec.Camshaf B 10.00 109.10 107.45 126.60 107.45 117.80 7.97 399820 486.57 5483 13.71 263.30 106.90
517258 Precision El X 10.00 129.00 134.90 134.90 123.05 124.10 -3.80 995 1.24 33 155.13 266.30 95.00
523539 Precision Wr B 1.00 291.90 294.15 312.45 294.15 305.95 4.81 62945 192.35 1642 42.38 355.90 118.35
530331 Premco Glob. X 10.00 410.05 418.95 428.00 409.95 426.05 3.90 2742 11.39 81 14.32 685.00 380.00
500540 Premier T 10.00 2.83 2.85 2.97 2.85 2.97 4.95 7984 0.24 15 -1.40 4.15 2.63
533100 Premier Ener X 10.00 6.45 6.70 6.70 6.13 6.21 -3.72 26051 1.64 37 -124.20 17.00 3.38
544238 Premier Ener A1 1.00 868.15 877.25 904.30 868.15 889.35 2.44 180254 1596.97 6435 174.04 1163.50 660.80
526247 Premier Expl A1 2.00 395.15 419.50 436.35 412.30 425.15 7.59 84823 358.35 1896 53.14 682.90 308.95
514354 Premier Poly B 1.00 57.98 59.01 59.67 56.62 57.98 0.00 16554 9.68 301 21.01 69.00 38.00
509835 Premier Syn. X 10.00 14.00 13.80 14.74 13.50 13.51 -3.50 723 0.10 23 4.46 28.50 12.55
531802 Prerna Infra X 10.00 20.88 21.10 23.85 21.10 21.86 4.69 34712 7.87 136 42.04 36.97 19.50
533274 Prestige Est A1 10.00 1178.95 1209.30 1215.70 1190.35 1203.75 2.10 20644 247.92 2789 53.43 1812.40 1048.30
543363 Prevest Denp M 10.00 371.40 374.20 379.70 362.00 373.10 0.46 19400 72.21 41 22.60 622.05 362.00
540293 Pricol A1 1.00 511.40 525.00 535.95 518.60 530.70 3.77 24278 128.54 1047 30.45 694.95 381.50
519262 Prima Agro X 10.00 14.00 13.75 14.00 13.40 14.00 0.00 1254 0.17 10 7.07 27.00 13.01
530589 Prima Plasti X 10.00 102.40 104.95 104.95 101.25 103.85 1.42 5473 5.66 50 6.13 191.95 100.00
535514 Prime Capitl X 10.00 5.46 5.46 5.46 5.25 5.25 -3.85 1156 0.06 4 4.73 8.86 4.66
540404 Prime Custom B 10.00 215.00 226.00 231.95 215.00 219.05 1.88 18186 40.49 161 24.50 324.50 112.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 283.00 288.30 312.00 285.20 308.00 8.83 474200 1433.15 7926 -252.46 312.00 85.85
519299 Prime Inds. X 5.00 32.22 31.50 35.50 30.56 31.74 -1.49 199007 63.79 83 52.90 86.70 30.56
530695 Prime Prop.D X 5.00 18.31 21.95 21.95 15.35 17.44 -4.75 6532 1.18 94 29.56 47.00 15.35
500337 Prime Secur. B 5.00 269.00 251.55 275.00 251.55 275.00 2.23 9 0.02 5 34.33 325.00 214.35
521149 Prime Urban X 2.00 7.95 7.56 7.95 7.56 7.93 -0.25 4279 0.33 25 9.55 19.00 6.99
506852 Primo Chem. B 2.00 17.13 17.13 17.35 16.73 16.96 -0.99 45331 7.71 172 45.84 31.44 16.35
542907 Prince Pipes B 10.00 223.60 225.00 233.00 220.55 225.90 1.03 16051 36.19 560 60.56 387.90 210.00
500338 Prism Johnsn B 10.00 125.05 125.65 126.25 123.70 125.05 0.00 38296 47.87 368 32.15 172.15 110.05
512217 Prism Medico X 10.00 25.22 26.37 26.48 23.96 25.92 2.78 32842 8.29 80 -28.48 30.22 11.62
501314 Prismx Glob. X 1.00 0.56 0.56 0.59 0.55 0.58 3.57 365594 2.08 184 14.50 0.95 0.51
531688 Prithvi Exch X 10.00 106.00 108.00 118.85 101.00 111.30 5.00 14096 14.91 92 33.22 203.50 92.05
539359 Pritika Auto B 2.00 11.24 12.40 12.40 11.03 11.30 0.53 20577 2.33 197 9.50 21.00 11.03
532387 Pritish Nand B 10.00 19.45 19.50 19.51 19.45 19.47 0.10 208 0.04 11 -2.59 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2853.05 2949.95 2988.40 2847.75 2949.15 3.37 15253 444.03 1436 38.36 3433.00 1397.50
524580 Priya X 10.00 20.15 21.10 21.10 19.47 19.47 -3.37 489 0.10 8 1.35 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.71 33.04 33.04 33.04 33.04 -1.99 3043 1.01 7 -32.39 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.08 2.93 2.93 2.93 2.93 -4.87 2562695 75.09 553 146.50 7.65 1.86
500126 Procter & Gm A1 10.00 4814.75 4821.00 4885.00 4760.00 4847.80 0.69 340 16.44 162 27.42 6700.00 4727.90
544643 Prodocs Solu MT 10.00 190.00 182.10 182.50 182.00 182.00 -4.21 4000 7.29 4 25.10 254.30 141.00
543375 Promax Power M 10.00 16.00 16.50 16.50 16.20 16.20 1.25 10000 1.64 4 231.43 37.38 15.50
543814 Prospect Con M 10.00 49.50 51.45 51.45 51.45 51.45 3.94 3000 1.54 1 39.58 106.05 48.00
544410 Prostarm Inf B 10.00 129.25 134.15 134.15 126.70 128.10 -0.89 27911 36.07 305 23.72 253.00 107.10
544021 Protean eGov A1 10.00 493.50 497.00 507.00 490.50 496.75 0.66 63288 315.21 1797 18.85 1484.00 490.50
534675 Prozone Real B 2.00 42.82 42.28 44.16 42.28 43.51 1.61 15680 6.78 155 -23.02 71.60 27.17
543527 Prudent Corp A1 5.00 2157.50 2200.65 2256.75 2200.65 2233.50 3.52 1655 36.87 355 43.07 3091.95 1722.85
500342 Prudentl.Sug B 10.00 11.97 11.56 12.50 11.38 12.38 3.43 23663 2.74 42 7.69 50.50 11.38
505502 PS IT Infra X 10.00 1.25 1.25 1.25 1.23 1.23 -1.60 3555 0.04 13 -5.59 2.22 0.86
540544 PSP Projects B 10.00 607.35 616.05 623.90 612.00 616.40 1.49 146565 906.58 529 59.79 1030.80 577.00
590108 PSU Bnk BeES B 1.00 91.56 93.84 94.13 92.34 93.13 1.71 265829 247.72 1499 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.60 26.70 27.18 26.31 26.77 0.64 16854 4.51 139 5.18 44.49 24.03
532524 PTC India A1 10.00 159.25 164.35 164.40 159.60 161.60 1.48 66934 108.39 1396 5.62 206.90 142.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 16936.10 17359.40 17359.40 16400.00 16634.90 -1.78 940 156.76 480 376.53 19439.95 11918.10
509220 PTL Enterp. B 1.00 36.79 36.79 37.37 36.71 37.06 0.73 12230 4.52 68 11.77 47.80 36.46
539785 Pudumjee Pap B 1.00 68.05 68.65 71.07 68.50 70.25 3.23 8156 5.71 118 7.19 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.17 1.22 1.22 1.21 1.22 4.27 24741321 301.81 2986 15.25 8.87 0.80
533295 Pun&Sind Bk B 10.00 21.54 21.75 22.27 21.58 22.13 2.74 357475 78.47 1741 12.94 50.49 21.26
500346 Pun.Communi. B 10.00 48.79 50.90 50.90 46.54 49.38 1.21 3351 1.57 23 14.57 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 105.45 109.25 109.25 106.05 107.25 1.71 880539 947.97 6660 6.93 135.15 89.45
544141 Pune E Stock M 10.00 218.70 219.00 227.70 219.00 227.00 3.80 25600 58.05 7 42.75 253.15 121.50
506618 Punjab Chem. B 10.00 986.45 1008.50 1039.25 1002.40 1021.70 3.57 201 2.05 61 20.87 1664.95 789.00
532891 Puravankara B 5.00 166.35 170.00 181.50 168.00 172.35 3.61 42180 74.06 1086 -30.18 338.50 160.00
530077 Puretrop Fru X 10.00 173.95 177.75 177.75 174.05 176.50 1.47 24141 42.38 98 7.01 200.00 107.10
540159 Purple Agrot X 10.00 4.22 4.14 4.43 4.14 4.20 -0.47 13551 0.58 15 20.00 8.20 2.92
544191 Purple Fin. X 10.00 54.46 54.46 55.60 54.00 55.14 1.25 28114 15.38 88 -31.33 69.95 33.00
544627 Purple Wave M 10.00 109.90 109.90 114.50 108.45 114.40 4.09 24000 27.37 5 11.60 138.00 103.00
538647 Purshot.Inv X 10.00 31.15 31.15 31.15 31.15 31.15 0.00 2 0.00 1 29.67 46.83 30.03
517556 PVP Ventures B 10.00 24.25 25.72 26.67 25.70 26.50 9.28 34361 9.03 184 -139.47 39.88 18.26
532689 PVR Inox A1 10.00 943.25 951.15 965.00 937.00 944.85 0.17 86497 820.27 2243 414.41 1249.00 825.65
536659 PVV Infra X 5.00 4.33 4.42 4.50 3.90 4.14 -4.39 2295339 91.93 1742 11.50 5.65 2.00
543969 Pyramid Tech B 10.00 139.75 146.90 146.90 138.00 140.35 0.43 3887 5.52 116 20.31 190.00 135.25