BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13399.40 |
13448.95 |
13600.00 |
13327.05 |
13407.75 |
0.06 |
201 |
26.90 |
142 |
60.64 |
17747.85 |
12140.15 |
|
543637 |
Pace E-Com |
M |
10.00 |
22.50 |
22.20 |
23.45 |
22.20 |
23.00 |
2.22 |
16800 |
3.86 |
14 |
95.83 |
44.45 |
20.90 |
|
523862 |
Pacheli Indl |
B |
10.00 |
20.22 |
19.71 |
20.29 |
19.52 |
19.56 |
-3.26 |
1241 |
0.25 |
34 |
0.49 |
78.20 |
14.00 |
|
523483 |
Pacific Inds |
X |
10.00 |
221.45 |
223.00 |
224.00 |
220.05 |
221.85 |
0.18 |
708 |
1.57 |
21 |
19.99 |
410.90 |
183.05 |
|
531395 |
Padam Cotton |
XT |
1.00 |
5.34 |
5.44 |
5.44 |
5.44 |
5.44 |
1.87 |
573394 |
31.19 |
233 |
6.63 |
12.75 |
1.25 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
3.95 |
3.85 |
3.99 |
3.80 |
3.82 |
-3.29 |
1283 |
0.05 |
15 |
-23.88 |
10.85 |
2.52 |
|
531779 |
Padmanabh Al |
X |
10.00 |
19.84 |
19.05 |
19.74 |
19.00 |
19.74 |
-0.50 |
510 |
0.10 |
7 |
44.86 |
34.78 |
17.36 |
|
526905 |
Padmanabh In |
XT |
10.00 |
12.32 |
12.57 |
12.93 |
12.57 |
12.93 |
4.95 |
11184 |
1.45 |
27 |
-5.03 |
14.57 |
4.55 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
8.03 |
8.03 |
8.10 |
7.63 |
7.63 |
-4.98 |
502 |
0.04 |
13 |
54.50 |
9.61 |
4.99 |
|
532827 |
Page Inds. |
A1 |
10.00 |
48887.10 |
48974.80 |
49022.00 |
48330.00 |
48911.90 |
0.05 |
105 |
51.18 |
78 |
74.80 |
50470.60 |
38909.60 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
30.44 |
30.59 |
31.39 |
30.30 |
30.46 |
0.07 |
580850 |
178.29 |
2442 |
13.66 |
81.95 |
29.40 |
|
516030 |
Pakka |
B |
10.00 |
211.40 |
211.95 |
211.95 |
204.50 |
205.40 |
-2.84 |
8628 |
17.96 |
420 |
21.78 |
363.00 |
155.00 |
|
540648 |
Palash Sec |
B |
10.00 |
128.95 |
125.95 |
129.30 |
125.45 |
125.45 |
-2.71 |
881 |
1.11 |
30 |
-9.91 |
198.00 |
104.10 |
|
539121 |
Palco Metals |
X |
10.00 |
208.10 |
206.00 |
206.00 |
202.10 |
206.00 |
-1.01 |
253 |
0.52 |
9 |
13.08 |
281.95 |
74.00 |
|
541444 |
Palm Jewels |
B |
10.00 |
25.91 |
25.91 |
26.71 |
24.60 |
25.55 |
-1.39 |
81257 |
20.90 |
496 |
47.31 |
45.45 |
18.51 |
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.51 |
2.55 |
2.55 |
2.48 |
2.49 |
-0.80 |
42271 |
1.06 |
222 |
-41.50 |
5.10 |
2.14 |
|
517397 |
Pan Electron |
X |
10.00 |
44.00 |
43.78 |
43.78 |
41.80 |
41.80 |
-5.00 |
28 |
0.01 |
3 |
-4.47 |
101.65 |
35.03 |
|
538742 |
Panabyte Tec |
XT |
10.00 |
35.00 |
35.70 |
36.60 |
35.01 |
35.02 |
0.06 |
3774 |
1.34 |
25 |
-74.51 |
63.36 |
23.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
406.35 |
404.60 |
411.70 |
397.75 |
403.55 |
-0.69 |
52868 |
213.45 |
1368 |
-294.56 |
581.00 |
129.65 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.90 |
0.87 |
0.89 |
0.87 |
0.89 |
-1.11 |
29031 |
0.26 |
55 |
-- |
1.98 |
0.72 |
|
524820 |
Panama Petro |
B |
2.00 |
351.30 |
358.00 |
358.00 |
348.30 |
348.60 |
-0.77 |
659 |
2.31 |
180 |
11.28 |
452.45 |
301.30 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
522.70 |
518.35 |
522.00 |
517.30 |
518.95 |
-0.72 |
2159 |
11.20 |
125 |
11.96 |
739.00 |
450.00 |
|
504093 |
Panasonic En |
X |
10.00 |
390.60 |
389.00 |
393.40 |
384.05 |
385.80 |
-1.23 |
6297 |
24.32 |
119 |
24.59 |
586.90 |
325.14 |
|
513511 |
Panch.Steel |
XT |
10.00 |
227.45 |
227.45 |
231.90 |
227.45 |
230.00 |
1.12 |
295 |
0.68 |
6 |
131.43 |
332.00 |
135.00 |
|
531726 |
Panchsheel O |
X |
10.00 |
150.90 |
153.95 |
153.95 |
147.75 |
148.00 |
-1.92 |
4687 |
7.00 |
50 |
12.64 |
309.90 |
126.00 |
|
526345 |
Panjon |
X |
10.00 |
19.90 |
19.70 |
19.98 |
19.33 |
19.38 |
-2.61 |
1765 |
0.35 |
21 |
60.56 |
40.18 |
17.53 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
20.05 |
19.05 |
19.05 |
19.05 |
19.05 |
-4.99 |
1241 |
0.24 |
9 |
-82.83 |
21.50 |
8.90 |
|
539469 |
Panorama Std |
B |
2.00 |
204.70 |
202.00 |
207.90 |
199.60 |
201.55 |
-1.54 |
114451 |
232.94 |
406 |
33.04 |
258.95 |
152.10 |
|
539143 |
Panth Infint |
X |
10.00 |
8.04 |
8.00 |
8.23 |
7.90 |
8.05 |
0.12 |
30164 |
2.43 |
210 |
11.03 |
9.70 |
6.03 |
|
524055 |
Panther Indl |
X |
10.00 |
52.63 |
55.26 |
55.26 |
50.56 |
50.56 |
-3.93 |
2300 |
1.27 |
7 |
-15.37 |
99.45 |
50.56 |
|
500322 |
Panyam Cemen |
XT |
10.00 |
170.00 |
174.00 |
177.95 |
167.00 |
175.00 |
2.94 |
170 |
0.29 |
16 |
-1.92 |
263.25 |
97.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530291 |
Paos Inds. |
XT |
10.00 |
43.45 |
45.62 |
45.62 |
45.00 |
45.62 |
4.99 |
1175 |
0.54 |
12 |
-93.10 |
76.60 |
30.21 |
|
544383 |
Paradeep Par |
MT |
10.00 |
123.20 |
122.90 |
122.90 |
121.10 |
122.50 |
-0.57 |
55200 |
67.23 |
35 |
12.99 |
144.40 |
74.48 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
158.95 |
158.95 |
161.80 |
158.05 |
161.25 |
1.45 |
99879 |
159.71 |
1429 |
23.82 |
183.50 |
78.75 |
|
539889 |
Parag Milk F |
B |
10.00 |
230.95 |
230.10 |
239.30 |
228.55 |
236.65 |
2.47 |
106767 |
250.37 |
1584 |
23.78 |
241.95 |
135.10 |
|
531255 |
Paragon Fin. |
XT |
10.00 |
58.85 |
61.75 |
61.75 |
56.00 |
60.49 |
2.79 |
1486 |
0.83 |
20 |
82.86 |
99.60 |
38.20 |
|
507970 |
Param. Cosmt |
X |
10.00 |
39.22 |
39.03 |
39.03 |
38.53 |
38.54 |
-1.73 |
204 |
0.08 |
5 |
642.33 |
66.00 |
34.00 |
|
530555 |
Paramount Co |
B |
2.00 |
58.04 |
58.00 |
58.87 |
57.56 |
58.70 |
1.14 |
45225 |
26.43 |
453 |
20.45 |
100.70 |
44.60 |
|
543367 |
Paras Defenc |
A1 |
5.00 |
884.55 |
897.90 |
897.90 |
852.30 |
860.55 |
-2.71 |
137142 |
1187.56 |
4842 |
109.21 |
971.80 |
401.00 |
|
521246 |
Paras Petro |
B |
1.00 |
2.61 |
2.67 |
2.67 |
2.56 |
2.59 |
-0.77 |
34741 |
0.90 |
118 |
-- |
4.60 |
2.12 |
|
524628 |
Parker Agro. |
X |
10.00 |
16.70 |
17.50 |
17.50 |
17.32 |
17.32 |
3.71 |
9 |
0.00 |
3 |
-41.24 |
19.95 |
14.01 |
|
532911 |
Parle Inds. |
X |
10.00 |
13.13 |
13.30 |
13.46 |
12.48 |
12.85 |
-2.13 |
124332 |
15.93 |
557 |
183.57 |
29.88 |
10.50 |
|
540359 |
Parmax Pharm |
X |
10.00 |
38.55 |
38.50 |
42.00 |
38.50 |
41.62 |
7.96 |
2159 |
0.86 |
40 |
-7.45 |
55.02 |
31.00 |
|
544330 |
Parmeshwar M |
M |
10.00 |
64.00 |
62.10 |
63.00 |
62.10 |
62.50 |
-2.34 |
16000 |
10.01 |
8 |
13.24 |
88.72 |
47.85 |
|
506128 |
Parnax Lab |
XT |
10.00 |
105.30 |
105.55 |
105.95 |
102.50 |
104.05 |
-1.19 |
5504 |
5.70 |
32 |
10.37 |
193.50 |
81.00 |
|
542694 |
Parshva Entp |
T |
10.00 |
254.70 |
242.00 |
266.90 |
242.00 |
263.00 |
3.26 |
103 |
0.26 |
8 |
1384.21 |
313.95 |
150.30 |
|
511176 |
Parshwanath |
X |
10.00 |
90.10 |
85.60 |
85.60 |
85.60 |
85.60 |
-4.99 |
433 |
0.37 |
8 |
48.64 |
174.20 |
58.85 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
24.46 |
24.86 |
27.33 |
24.50 |
26.41 |
7.97 |
989250 |
253.78 |
3397 |
-2.03 |
27.33 |
11.21 |
|
541347 |
Parvati Swtn |
X |
5.00 |
7.73 |
7.70 |
7.98 |
7.60 |
7.84 |
1.42 |
12691 |
0.99 |
72 |
196.00 |
11.87 |
6.24 |
|
521080 |
Pasari Spin |
X |
10.00 |
8.30 |
8.60 |
8.60 |
8.11 |
8.21 |
-1.08 |
2397 |
0.20 |
22 |
31.58 |
14.85 |
6.27 |
|
500456 |
Pasupati Acr |
B |
10.00 |
53.26 |
53.04 |
55.00 |
52.54 |
53.72 |
0.86 |
10539 |
5.66 |
286 |
13.53 |
70.80 |
37.10 |
|
511734 |
Pasupati Fin |
XT |
10.00 |
18.72 |
17.80 |
19.65 |
17.79 |
19.65 |
4.97 |
9549 |
1.70 |
22 |
-26.55 |
44.28 |
4.21 |
|
503092 |
Pasupati Spg |
X |
10.00 |
32.84 |
32.25 |
34.84 |
32.25 |
34.26 |
4.32 |
2383 |
0.81 |
19 |
36.45 |
45.50 |
28.88 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1662.15 |
1659.80 |
1669.95 |
1629.10 |
1642.45 |
-1.19 |
80745 |
1327.41 |
6903 |
45.78 |
2030.00 |
1541.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
474.50 |
477.50 |
485.00 |
472.70 |
477.15 |
0.56 |
8404 |
40.29 |
105 |
17.69 |
900.00 |
445.30 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
40.63 |
40.47 |
40.87 |
40.33 |
40.57 |
-0.15 |
261592 |
106.13 |
1410 |
14.14 |
64.50 |
33.65 |
|
526381 |
Patel Integ. |
B |
10.00 |
18.13 |
18.34 |
18.34 |
17.40 |
17.79 |
-1.88 |
16224 |
2.87 |
167 |
16.32 |
27.65 |
12.85 |
|
543798 |
Patron Exim |
M |
10.00 |
6.67 |
6.00 |
6.39 |
6.00 |
6.01 |
-9.90 |
12000 |
0.74 |
3 |
2.40 |
9.80 |
4.80 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.25 |
11.70 |
11.70 |
11.26 |
11.39 |
1.24 |
2479 |
0.28 |
30 |
-3.59 |
18.14 |
8.81 |
|
539113 |
Paul Merchan |
X |
10.00 |
773.90 |
750.25 |
785.00 |
750.25 |
767.75 |
-0.79 |
428 |
3.29 |
39 |
3.70 |
1252.00 |
670.00 |
|
532742 |
Paushak |
B |
10.00 |
4876.10 |
4849.15 |
4925.00 |
4821.10 |
4911.10 |
0.72 |
1216 |
59.35 |
287 |
30.63 |
6385.00 |
3746.00 |
|
543915 |
Pavna Inds. |
B |
10.00 |
420.30 |
425.00 |
427.00 |
415.40 |
417.60 |
-0.64 |
800 |
3.35 |
92 |
79.09 |
759.55 |
295.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543390 |
PB Fintech |
A1 |
2.00 |
1822.10 |
1825.00 |
1857.35 |
1802.00 |
1854.05 |
1.75 |
21103 |
388.15 |
1010 |
241.10 |
2254.95 |
1312.10 |
|
532676 |
PBA Infrast. |
X |
10.00 |
13.68 |
13.90 |
14.97 |
13.26 |
13.64 |
-0.29 |
40881 |
5.73 |
178 |
8.32 |
26.48 |
7.71 |
|
514087 |
PBM Polytex |
X |
10.00 |
70.88 |
70.06 |
73.40 |
69.10 |
73.11 |
3.15 |
1074 |
0.78 |
15 |
-11.33 |
117.95 |
58.00 |
|
534809 |
PC Jeweller |
A1 |
1.00 |
18.72 |
18.79 |
18.79 |
16.85 |
17.97 |
-4.01 |
40811741 |
7135.04 |
42066 |
19.75 |
19.65 |
5.88 |
|
506590 |
PCBL Chem. |
A1 |
1.00 |
401.45 |
401.15 |
405.95 |
398.00 |
404.30 |
0.71 |
20768 |
83.67 |
649 |
35.13 |
584.50 |
257.30 |
|
517119 |
PCS Tech. |
X |
10.00 |
26.61 |
26.76 |
27.67 |
26.61 |
26.87 |
0.98 |
1787 |
0.48 |
42 |
41.98 |
44.88 |
24.00 |
|
544378 |
PDP Shipping |
MT |
10.00 |
80.00 |
80.00 |
84.00 |
79.50 |
81.75 |
2.19 |
7000 |
5.66 |
7 |
12.52 |
108.25 |
60.50 |
|
538730 |
PDS |
A1 |
2.00 |
401.30 |
403.60 |
434.75 |
394.05 |
395.25 |
-1.51 |
45891 |
188.88 |
2435 |
35.61 |
658.15 |
355.05 |
|
532808 |
Pearl Global |
A1 |
5.00 |
1540.50 |
1516.10 |
1581.90 |
1470.15 |
1498.60 |
-2.72 |
4891 |
74.52 |
542 |
27.74 |
1718.05 |
709.95 |
|
543540 |
Pearl Green |
MT |
10.00 |
104.41 |
109.63 |
109.63 |
109.63 |
109.63 |
5.00 |
1800 |
1.97 |
3 |
365.43 |
205.95 |
77.00 |
|
523260 |
Pearl Polyme |
B |
10.00 |
30.88 |
29.76 |
32.09 |
29.76 |
32.09 |
3.92 |
5703 |
1.79 |
19 |
-10.56 |
47.40 |
24.00 |
|
539273 |
Pecos Hotels |
M |
10.00 |
218.25 |
220.00 |
220.00 |
218.00 |
218.20 |
-0.02 |
3500 |
7.65 |
7 |
287.11 |
434.95 |
207.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
475.05 |
479.75 |
479.75 |
460.00 |
469.00 |
-1.27 |
1342 |
6.27 |
100 |
12.89 |
978.60 |
404.40 |
|
531352 |
Peeti Securt |
X |
10.00 |
22.24 |
22.75 |
22.75 |
20.75 |
21.33 |
-4.09 |
1891 |
0.40 |
15 |
-88.88 |
27.45 |
18.50 |
|
503031 |
Peninsula La |
B |
2.00 |
34.88 |
35.18 |
35.40 |
33.04 |
33.29 |
-4.56 |
160720 |
54.96 |
1263 |
-28.45 |
72.30 |
21.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
223.05 |
224.20 |
226.50 |
222.40 |
225.35 |
1.03 |
10288 |
23.14 |
281 |
25.49 |
257.39 |
136.60 |
|
524210 |
Pentokey Org |
XT |
10.00 |
40.10 |
42.10 |
42.10 |
38.10 |
42.09 |
4.96 |
353 |
0.14 |
14 |
105.23 |
64.50 |
27.50 |
|
521062 |
Perfect-Octa |
X |
10.00 |
4.10 |
4.05 |
4.23 |
4.00 |
4.08 |
-0.49 |
4691 |
0.19 |
26 |
-- |
5.87 |
2.52 |
|
526435 |
Perfectpac |
X |
2.00 |
117.00 |
117.00 |
118.80 |
115.00 |
118.00 |
0.85 |
154 |
0.18 |
7 |
24.89 |
173.00 |
94.00 |
|
504132 |
Perm Magnets |
X |
10.00 |
923.80 |
920.00 |
949.90 |
920.00 |
938.10 |
1.55 |
5941 |
55.69 |
321 |
51.23 |
1120.00 |
600.00 |
|
533179 |
Persistent S |
A1 |
5.00 |
5834.70 |
5862.30 |
5950.60 |
5739.10 |
5789.40 |
-0.78 |
6108 |
356.74 |
2095 |
64.67 |
6788.80 |
4163.80 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
307.65 |
307.95 |
308.95 |
302.95 |
305.05 |
-0.85 |
47163 |
144.01 |
1680 |
11.52 |
384.90 |
269.90 |
|
500680 |
Pfizer |
A1 |
10.00 |
5836.20 |
5865.00 |
5890.00 |
5820.00 |
5851.30 |
0.26 |
6431 |
376.25 |
1447 |
34.87 |
6452.85 |
3742.90 |
|
533581 |
PG Electropl |
A1 |
1.00 |
759.10 |
758.05 |
761.45 |
738.05 |
740.00 |
-2.52 |
38099 |
283.66 |
1666 |
72.83 |
1054.95 |
337.00 |
|
526747 |
PG Foils |
X |
10.00 |
259.50 |
259.55 |
259.95 |
247.30 |
251.20 |
-3.20 |
11757 |
29.76 |
217 |
9.36 |
359.80 |
177.65 |
|
500143 |
PH Capital |
X |
10.00 |
192.35 |
190.00 |
197.60 |
186.00 |
194.75 |
1.25 |
1743 |
3.32 |
147 |
7.44 |
393.40 |
148.60 |
|
523620 |
Phaarmasia |
X |
10.00 |
37.45 |
39.32 |
39.32 |
35.58 |
37.57 |
0.32 |
540 |
0.20 |
12 |
-16.12 |
64.75 |
23.60 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
57.30 |
58.96 |
58.96 |
56.19 |
57.03 |
-0.47 |
2480 |
1.42 |
48 |
-18.64 |
87.46 |
31.90 |
|
526481 |
Phoenix Int. |
X |
10.00 |
42.98 |
43.40 |
43.40 |
41.40 |
42.74 |
-0.56 |
146 |
0.06 |
10 |
45.47 |
80.90 |
37.02 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1548.40 |
1560.05 |
1580.00 |
1554.00 |
1574.10 |
1.66 |
13114 |
205.72 |
1524 |
57.18 |
2068.15 |
1340.00 |
|
537839 |
Phoenix Town |
X |
10.00 |
231.60 |
237.00 |
237.00 |
220.05 |
235.75 |
1.79 |
14014 |
31.98 |
130 |
5.87 |
308.00 |
135.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542123 |
Phosphate Co |
X |
10.00 |
154.00 |
149.00 |
152.00 |
149.00 |
152.00 |
-1.30 |
15 |
0.02 |
5 |
27.29 |
207.90 |
134.95 |
|
526588 |
Photoquip(I) |
X |
10.00 |
17.50 |
17.70 |
17.70 |
16.51 |
17.20 |
-1.71 |
80 |
0.01 |
6 |
30.18 |
29.80 |
14.17 |
|
524808 |
Phytochem I. |
X |
10.00 |
29.91 |
31.50 |
31.50 |
28.66 |
30.33 |
1.40 |
979 |
0.29 |
15 |
-13.19 |
42.90 |
24.50 |
|
523642 |
PI Indl. |
A1 |
1.00 |
4159.75 |
4160.95 |
4181.15 |
4128.20 |
4148.80 |
-0.26 |
2800 |
116.13 |
430 |
37.91 |
4801.39 |
2952.05 |
|
530305 |
Piccadily Ag |
B |
10.00 |
605.20 |
601.00 |
614.15 |
585.30 |
593.85 |
-1.88 |
19376 |
115.07 |
1272 |
55.14 |
1019.90 |
483.45 |
|
507498 |
Piccadily Su |
X |
10.00 |
53.90 |
53.00 |
55.00 |
53.00 |
53.18 |
-1.34 |
7317 |
3.90 |
143 |
38.54 |
85.06 |
46.00 |
|
532355 |
Picturehouse |
X |
10.00 |
7.54 |
7.85 |
7.85 |
7.21 |
7.22 |
-4.24 |
2309 |
0.17 |
22 |
20.63 |
10.51 |
5.68 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
3065.00 |
3077.00 |
3083.15 |
3048.20 |
3064.85 |
0.00 |
2821 |
86.41 |
749 |
75.08 |
3414.40 |
2620.15 |
|
500327 |
Pil Italica |
T |
1.00 |
15.70 |
15.75 |
15.75 |
15.55 |
15.57 |
-0.83 |
17098 |
2.67 |
23 |
70.77 |
20.51 |
11.05 |
|
539883 |
Pilani Invt. |
B |
10.00 |
5413.00 |
5477.90 |
5510.90 |
5400.00 |
5426.85 |
0.26 |
605 |
32.85 |
167 |
61.00 |
8265.95 |
3296.05 |
|
514300 |
Pioneer Embr |
B |
10.00 |
43.00 |
44.38 |
45.48 |
43.00 |
43.45 |
1.05 |
5772 |
2.57 |
148 |
28.59 |
70.66 |
36.00 |
|
507864 |
Pioneer Inve |
X |
10.00 |
58.04 |
58.26 |
60.00 |
58.26 |
60.00 |
3.38 |
102 |
0.06 |
3 |
9.36 |
107.80 |
45.70 |
|
544178 |
Piotex Inds. |
MT |
10.00 |
50.31 |
51.31 |
51.31 |
49.31 |
49.31 |
-1.99 |
4800 |
2.39 |
4 |
8.36 |
88.00 |
35.02 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1155.65 |
1148.05 |
1167.50 |
1148.05 |
1161.90 |
0.54 |
9463 |
109.87 |
1028 |
54.27 |
1275.40 |
849.90 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
202.50 |
200.55 |
202.95 |
199.05 |
201.30 |
-0.59 |
82708 |
166.04 |
4153 |
291.74 |
307.85 |
145.55 |
|
513519 |
Pitti Engg. |
A1 |
5.00 |
962.30 |
961.00 |
975.45 |
956.80 |
959.05 |
-0.34 |
569 |
5.50 |
71 |
27.81 |
1511.45 |
835.00 |
|
500333 |
Pix Trans |
B |
10.00 |
1553.85 |
1549.95 |
1577.65 |
1549.95 |
1554.80 |
0.06 |
1901 |
29.67 |
264 |
18.77 |
2796.45 |
1314.10 |
|
523648 |
Plastiblend |
B |
5.00 |
215.25 |
215.25 |
215.25 |
210.35 |
213.35 |
-0.88 |
2793 |
5.94 |
172 |
16.58 |
398.65 |
169.30 |
|
544134 |
Platinum Ind |
B |
10.00 |
269.15 |
269.25 |
274.95 |
266.85 |
269.50 |
0.13 |
8680 |
23.48 |
593 |
39.69 |
502.00 |
220.25 |
|
543352 |
PlatinumOne |
M |
10.00 |
130.00 |
135.00 |
135.00 |
135.00 |
135.00 |
3.85 |
600 |
0.81 |
1 |
19.74 |
240.50 |
115.10 |
|
544003 |
Plaza Wires |
B |
10.00 |
60.66 |
65.40 |
65.40 |
59.93 |
60.25 |
-0.68 |
1094 |
0.66 |
145 |
91.29 |
103.38 |
47.01 |
|
513403 |
PM Telelinks |
XT |
10.00 |
6.25 |
6.49 |
6.53 |
6.49 |
6.53 |
4.48 |
24657 |
1.60 |
19 |
653.00 |
7.24 |
4.25 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.23 |
2.23 |
2.25 |
2.21 |
2.24 |
0.45 |
533746 |
11.90 |
786 |
11.20 |
5.25 |
2.00 |
|
544256 |
PN Gadgil Je |
A1 |
10.00 |
609.75 |
618.00 |
620.45 |
601.45 |
603.65 |
-1.00 |
20731 |
126.23 |
1076 |
53.09 |
843.80 |
474.00 |
|
532366 |
PNB Gilts |
B |
10.00 |
97.85 |
98.50 |
99.95 |
95.38 |
96.62 |
-1.26 |
119329 |
116.06 |
1375 |
7.46 |
137.15 |
73.55 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
1088.75 |
1083.30 |
1095.10 |
1074.00 |
1087.50 |
-0.11 |
14548 |
157.87 |
1427 |
14.61 |
1201.45 |
741.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
302.20 |
301.65 |
307.10 |
299.15 |
304.25 |
0.68 |
20908 |
63.30 |
684 |
9.57 |
539.00 |
235.70 |
|
543709 |
PNGS Gargi |
M |
10.00 |
898.90 |
907.00 |
907.00 |
887.05 |
894.15 |
-0.53 |
5500 |
49.22 |
37 |
29.88 |
1516.75 |
620.70 |
|
539195 |
POCL Enterp. |
XT |
2.00 |
246.00 |
249.95 |
249.95 |
237.00 |
239.10 |
-2.80 |
50595 |
122.76 |
446 |
21.39 |
279.00 |
96.40 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
312.05 |
312.05 |
312.75 |
305.95 |
308.30 |
-1.20 |
443 |
1.37 |
63 |
14.33 |
458.50 |
273.00 |
|
532486 |
Pokarna |
B |
2.00 |
1041.90 |
1045.00 |
1062.80 |
1020.85 |
1038.75 |
-0.30 |
5001 |
51.83 |
440 |
17.17 |
1451.70 |
677.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540717 |
Polo Queen I |
B |
2.00 |
58.40 |
58.10 |
60.90 |
57.99 |
58.37 |
-0.05 |
9566 |
5.62 |
256 |
729.63 |
200.65 |
37.00 |
|
507645 |
Polson Ltd. |
X |
50.00 |
12985.70 |
12810.40 |
12951.00 |
12810.40 |
12810.60 |
-1.35 |
3 |
0.39 |
3 |
24.92 |
17970.00 |
11226.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
2216.90 |
2249.25 |
2249.25 |
2196.90 |
2209.30 |
-0.34 |
1965 |
43.40 |
307 |
66.13 |
3350.00 |
1788.05 |
|
542652 |
Polycab |
A1 |
10.00 |
6697.85 |
6645.35 |
6765.65 |
6621.65 |
6754.15 |
0.84 |
3275 |
219.75 |
877 |
50.33 |
7607.15 |
4557.45 |
|
506605 |
Polychem |
X |
10.00 |
2602.45 |
2603.00 |
2680.45 |
2541.50 |
2574.95 |
-1.06 |
57 |
1.49 |
16 |
36.40 |
3725.05 |
1786.00 |
|
531397 |
Polycon Intn |
XT |
10.00 |
27.98 |
29.30 |
29.30 |
28.70 |
28.70 |
2.57 |
101 |
0.03 |
4 |
98.97 |
33.80 |
18.75 |
|
531454 |
Polylink Pol |
X |
5.00 |
26.71 |
27.25 |
27.25 |
26.00 |
26.27 |
-1.65 |
12549 |
3.34 |
90 |
27.36 |
46.90 |
26.00 |
|
537573 |
Polymac Ther |
M |
10.00 |
13.68 |
13.01 |
13.01 |
13.01 |
13.01 |
-4.90 |
800 |
0.10 |
1 |
-- |
41.80 |
11.21 |
|
526043 |
Polymech.Mch |
X |
10.00 |
63.42 |
63.55 |
65.00 |
63.50 |
63.55 |
0.20 |
1941 |
1.23 |
29 |
50.84 |
88.80 |
48.75 |
|
524051 |
Polyplex |
B |
10.00 |
1181.60 |
1194.45 |
1194.45 |
1161.60 |
1173.45 |
-0.69 |
7489 |
87.69 |
721 |
17.61 |
1480.00 |
991.70 |
|
539354 |
Polyspin Exp |
X |
5.00 |
36.82 |
35.00 |
36.40 |
34.62 |
35.15 |
-4.54 |
2704 |
0.94 |
16 |
8.57 |
52.90 |
31.13 |
|
532626 |
Pondy Oxides |
B |
5.00 |
915.70 |
922.20 |
989.00 |
915.20 |
955.50 |
4.35 |
39159 |
377.28 |
2980 |
46.23 |
1191.02 |
437.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
335.70 |
339.00 |
339.40 |
331.30 |
337.75 |
0.61 |
2542 |
8.54 |
245 |
15.06 |
598.15 |
261.20 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
28.16 |
28.99 |
29.00 |
28.06 |
28.27 |
0.39 |
12083 |
3.43 |
149 |
18.48 |
52.58 |
24.26 |
|
519359 |
Poona Dal |
X |
10.00 |
70.59 |
70.41 |
72.90 |
70.41 |
70.41 |
-0.25 |
277 |
0.20 |
16 |
29.96 |
102.00 |
57.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
468.75 |
463.35 |
472.50 |
463.35 |
469.70 |
0.20 |
71400 |
334.78 |
3996 |
-372.78 |
483.35 |
267.25 |
|
530565 |
Popees Cares |
XT |
10.00 |
38.71 |
39.48 |
39.48 |
39.48 |
39.48 |
1.99 |
943 |
0.37 |
6 |
-57.22 |
250.75 |
27.14 |
|
531870 |
Popular Esta |
X |
10.00 |
22.92 |
23.03 |
23.99 |
21.78 |
21.78 |
-4.97 |
145 |
0.03 |
8 |
-83.77 |
33.20 |
16.14 |
|
544259 |
Popular Foun |
M |
10.00 |
33.20 |
33.29 |
33.29 |
33.29 |
33.29 |
0.27 |
3000 |
1.00 |
1 |
19.47 |
38.00 |
21.95 |
|
544144 |
Popular Veh. |
B |
2.00 |
129.30 |
127.75 |
131.20 |
127.50 |
129.70 |
0.31 |
6124 |
7.91 |
212 |
14.41 |
260.00 |
87.28 |
|
532933 |
Porwal Auto |
X |
10.00 |
51.04 |
51.04 |
52.48 |
50.00 |
51.41 |
0.72 |
554 |
0.28 |
16 |
467.36 |
77.80 |
37.00 |
|
543912 |
Power & Inst |
T |
10.00 |
117.90 |
120.65 |
123.75 |
119.05 |
120.65 |
2.33 |
32499 |
39.84 |
232 |
12.96 |
416.40 |
72.00 |
|
532810 |
Power Financ |
A1 |
10.00 |
411.50 |
411.95 |
420.95 |
410.80 |
419.95 |
2.05 |
249517 |
1038.99 |
5511 |
6.03 |
580.35 |
357.25 |
|
532898 |
Power Grid |
A1 |
10.00 |
296.00 |
294.05 |
298.40 |
293.25 |
297.85 |
0.63 |
540430 |
1606.71 |
7662 |
17.85 |
366.20 |
247.50 |
|
539302 |
Power Mech P |
A1 |
10.00 |
3239.65 |
3291.15 |
3295.00 |
3190.00 |
3258.30 |
0.58 |
3280 |
106.24 |
573 |
31.56 |
3725.00 |
1698.85 |
|
543290 |
PowerGrid In |
IF |
100.00 |
90.52 |
90.05 |
90.99 |
90.05 |
90.56 |
0.04 |
88697 |
80.28 |
770 |
7.01 |
96.88 |
75.00 |
|
532934 |
PPAP Auto |
T |
10.00 |
237.00 |
233.00 |
235.40 |
229.00 |
230.15 |
-2.89 |
980 |
2.29 |
32 |
46.03 |
276.25 |
152.00 |
|
544379 |
Prabha Energ |
B |
1.00 |
302.65 |
312.00 |
312.00 |
291.25 |
292.30 |
-3.42 |
8921 |
26.38 |
569 |
-2657.27 |
312.00 |
154.40 |
|
530361 |
Prabhhans In |
X |
10.00 |
111.95 |
112.00 |
112.00 |
108.20 |
111.55 |
-0.36 |
73597 |
82.12 |
92 |
30.73 |
130.00 |
59.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
301.75 |
302.10 |
311.30 |
295.55 |
299.70 |
-0.68 |
5378 |
16.33 |
144 |
19.05 |
322.00 |
206.00 |
|
530095 |
Pradhin |
X |
1.00 |
0.32 |
0.32 |
0.33 |
0.31 |
0.32 |
0.00 |
7263627 |
23.02 |
767 |
6.40 |
1.77 |
0.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500192 |
Prag Bosimi |
X |
10.00 |
2.35 |
2.29 |
2.35 |
2.20 |
2.27 |
-3.40 |
28985 |
0.65 |
55 |
-1.51 |
3.90 |
2.11 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
497.10 |
500.90 |
501.15 |
494.85 |
497.05 |
-0.01 |
10558 |
52.46 |
623 |
41.73 |
874.30 |
441.45 |
|
531746 |
Prajay Engs. |
B |
10.00 |
22.07 |
22.51 |
22.56 |
22.13 |
22.34 |
1.22 |
928 |
0.21 |
88 |
-5.64 |
46.60 |
16.10 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
158.85 |
158.40 |
161.20 |
157.65 |
158.95 |
0.06 |
53156 |
84.62 |
839 |
8.01 |
237.25 |
132.50 |
|
542684 |
Prakash Pipe |
B |
10.00 |
388.50 |
393.30 |
393.95 |
387.20 |
388.15 |
-0.09 |
2781 |
10.83 |
244 |
11.17 |
667.90 |
330.10 |
|
533239 |
Prakash Stlg |
B |
1.00 |
6.07 |
6.18 |
6.18 |
6.06 |
6.07 |
0.00 |
17499 |
1.07 |
161 |
86.71 |
11.07 |
5.42 |
|
531437 |
Prakash Wool |
X |
10.00 |
29.36 |
29.30 |
29.90 |
28.00 |
28.59 |
-2.62 |
4792 |
1.36 |
69 |
23.24 |
44.99 |
23.05 |
|
519014 |
Prashant (I) |
XT |
10.00 |
12.40 |
12.46 |
12.46 |
12.40 |
12.40 |
0.00 |
158 |
0.02 |
3 |
-26.38 |
16.67 |
7.77 |
|
540724 |
Prataap Snak |
B |
5.00 |
1029.40 |
1024.10 |
1055.00 |
1023.05 |
1051.10 |
2.11 |
2282 |
23.76 |
335 |
123.51 |
1295.45 |
782.00 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
21.39 |
22.00 |
22.00 |
21.09 |
21.63 |
1.12 |
3560 |
0.78 |
22 |
-1.57 |
25.71 |
15.88 |
|
531637 |
Praveg |
B |
10.00 |
490.60 |
491.50 |
494.90 |
488.00 |
492.15 |
0.32 |
23976 |
117.65 |
858 |
83.98 |
927.95 |
436.25 |
|
540901 |
Praxis Home |
T |
5.00 |
13.69 |
14.35 |
14.37 |
14.00 |
14.00 |
2.26 |
6258 |
0.90 |
17 |
-7.41 |
26.74 |
8.60 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
208.30 |
209.50 |
210.90 |
206.60 |
210.60 |
1.10 |
21284 |
44.47 |
614 |
36.95 |
382.15 |
140.50 |
|
517258 |
Precision El |
XT |
10.00 |
168.00 |
164.65 |
168.00 |
163.85 |
168.00 |
0.00 |
1053 |
1.74 |
15 |
-400.00 |
189.80 |
85.50 |
|
523539 |
Precision Wr |
B |
1.00 |
185.10 |
191.75 |
191.75 |
180.00 |
185.20 |
0.05 |
8472 |
15.55 |
189 |
36.75 |
220.95 |
118.35 |
|
530331 |
Premco Glob. |
X |
10.00 |
435.75 |
441.40 |
446.20 |
433.00 |
445.40 |
2.21 |
1079 |
4.76 |
35 |
15.45 |
645.00 |
366.50 |
|
500540 |
Premier |
T |
10.00 |
3.92 |
4.09 |
4.09 |
3.76 |
3.78 |
-3.57 |
1920 |
0.07 |
9 |
-1.41 |
5.78 |
2.63 |
|
533100 |
Premier Ener |
XT |
10.00 |
6.72 |
6.72 |
6.72 |
6.71 |
6.71 |
-0.15 |
1444 |
0.10 |
5 |
134.20 |
25.88 |
3.38 |
|
544238 |
Premier Ener |
A1 |
1.00 |
1041.90 |
1037.85 |
1061.90 |
1037.85 |
1056.55 |
1.41 |
43093 |
452.78 |
1770 |
205.96 |
1387.10 |
755.55 |
|
526247 |
Premier Expl |
B |
2.00 |
567.90 |
565.65 |
573.50 |
553.95 |
559.10 |
-1.55 |
24984 |
140.65 |
921 |
104.70 |
754.00 |
308.95 |
|
514354 |
Premier Poly |
B |
1.00 |
52.22 |
52.75 |
52.94 |
51.50 |
52.17 |
-0.10 |
6166 |
3.23 |
169 |
21.04 |
85.57 |
40.20 |
|
509835 |
Premier Syn. |
X |
10.00 |
19.24 |
20.39 |
20.39 |
18.59 |
20.18 |
4.89 |
2055 |
0.39 |
19 |
6.21 |
34.65 |
15.01 |
|
531802 |
Prerna Infra |
X |
10.00 |
24.74 |
24.74 |
25.38 |
24.50 |
24.69 |
-0.20 |
27806 |
6.92 |
72 |
66.73 |
44.85 |
22.11 |
|
526773 |
Pressure Sen |
Z |
1.00 |
3.00 |
3.07 |
3.07 |
2.94 |
3.00 |
0.00 |
128166 |
3.85 |
198 |
0.63 |
8.20 |
2.82 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1629.75 |
1646.65 |
1664.80 |
1616.80 |
1660.35 |
1.88 |
11637 |
190.66 |
1067 |
153.03 |
1971.00 |
1048.30 |
|
543363 |
Prevest Denp |
M |
10.00 |
576.25 |
579.00 |
580.00 |
567.05 |
571.45 |
-0.83 |
5800 |
33.31 |
28 |
37.77 |
686.00 |
393.60 |
|
540293 |
Pricol |
A1 |
1.00 |
451.30 |
446.10 |
458.95 |
446.10 |
457.50 |
1.37 |
8150 |
37.02 |
422 |
33.39 |
598.85 |
381.50 |
|
519262 |
Prima Agro |
X |
10.00 |
22.60 |
23.00 |
27.00 |
22.11 |
23.25 |
2.88 |
998 |
0.23 |
54 |
-26.72 |
36.50 |
19.39 |
|
531246 |
Prima Ind. |
X |
10.00 |
23.27 |
23.27 |
23.38 |
23.27 |
23.38 |
0.47 |
200 |
0.05 |
4 |
-83.50 |
47.00 |
15.76 |
|
530589 |
Prima Plasti |
X |
10.00 |
148.35 |
148.45 |
152.00 |
148.05 |
150.30 |
1.31 |
5233 |
7.81 |
42 |
9.61 |
206.05 |
118.20 |
|
535514 |
Prime Capitl |
X |
10.00 |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
0.00 |
161 |
0.01 |
7 |
10.66 |
15.38 |
5.81 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540404 |
Prime Custom |
B |
10.00 |
171.05 |
166.95 |
177.00 |
160.00 |
174.30 |
1.90 |
5550 |
9.53 |
124 |
601.03 |
254.00 |
106.35 |
|
532748 |
Prime Focus |
B |
1.00 |
161.95 |
163.55 |
167.70 |
155.45 |
164.00 |
1.27 |
82136 |
131.13 |
1128 |
-13.48 |
175.70 |
85.00 |
|
519299 |
Prime Inds. |
XT |
5.00 |
55.17 |
55.50 |
56.49 |
52.55 |
55.95 |
1.41 |
8009 |
4.43 |
43 |
79.93 |
206.35 |
52.35 |
|
530695 |
Prime Prop.D |
X |
5.00 |
36.71 |
37.00 |
37.43 |
36.02 |
36.77 |
0.16 |
3918 |
1.42 |
26 |
23.27 |
47.90 |
27.00 |
|
500337 |
Prime Secur. |
B |
5.00 |
291.20 |
292.65 |
292.65 |
288.00 |
289.45 |
-0.60 |
505 |
1.46 |
46 |
25.41 |
359.20 |
198.10 |
|
521149 |
Prime Urban |
XT |
2.00 |
12.88 |
12.82 |
13.52 |
12.25 |
13.44 |
4.35 |
12285 |
1.61 |
50 |
28.60 |
15.30 |
6.90 |
|
506852 |
Primo Chem. |
B |
2.00 |
26.74 |
26.87 |
27.00 |
25.97 |
26.32 |
-1.57 |
13922 |
3.69 |
262 |
50.62 |
45.71 |
20.39 |
|
542907 |
Prince Pipes |
B |
10.00 |
364.25 |
364.25 |
367.15 |
357.95 |
362.70 |
-0.43 |
34885 |
126.24 |
1287 |
93.00 |
702.30 |
210.00 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
158.10 |
159.90 |
159.95 |
156.40 |
156.75 |
-0.85 |
7298 |
11.52 |
192 |
98.58 |
246.10 |
108.00 |
|
512217 |
Prism Medico |
X |
10.00 |
14.79 |
14.49 |
14.79 |
14.32 |
14.32 |
-3.18 |
335 |
0.05 |
7 |
-15.74 |
37.20 |
11.62 |
|
501314 |
Prismx Glob. |
X |
1.00 |
0.72 |
0.74 |
0.74 |
0.72 |
0.73 |
1.39 |
242813 |
1.79 |
180 |
73.00 |
1.53 |
0.60 |
|
531688 |
Prithvi Exch |
X |
10.00 |
162.20 |
162.20 |
172.70 |
161.80 |
161.90 |
-0.18 |
2008 |
3.32 |
76 |
16.66 |
522.50 |
131.00 |
|
539359 |
Pritika Auto |
B |
2.00 |
18.90 |
18.77 |
19.00 |
18.39 |
18.75 |
-0.79 |
22818 |
4.26 |
290 |
17.86 |
36.68 |
13.36 |
|
532387 |
Pritish Nand |
T |
10.00 |
28.93 |
28.00 |
30.37 |
28.00 |
30.37 |
4.98 |
204 |
0.06 |
4 |
-46.02 |
79.16 |
22.50 |
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
2352.35 |
2379.55 |
2409.00 |
2352.00 |
2382.95 |
1.30 |
3473 |
82.55 |
724 |
49.77 |
2580.00 |
1352.15 |
|
524580 |
Priya |
XT |
10.00 |
20.86 |
21.27 |
21.27 |
20.46 |
20.46 |
-1.92 |
30 |
0.01 |
3 |
-1.57 |
29.30 |
11.90 |
|
540703 |
Pro CLB Glob |
XT |
10.00 |
35.45 |
36.15 |
36.15 |
36.15 |
36.15 |
1.97 |
45 |
0.02 |
3 |
-18.83 |
56.66 |
8.60 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
8.54 |
8.71 |
8.71 |
8.70 |
8.71 |
1.99 |
1345778 |
117.16 |
797 |
174.20 |
8.71 |
0.95 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5773.60 |
5826.00 |
5898.00 |
5681.25 |
5700.65 |
-1.26 |
134 |
7.69 |
83 |
37.67 |
6107.55 |
4912.30 |
|
526494 |
Promact Impe |
X |
10.00 |
10.50 |
10.23 |
10.23 |
10.10 |
10.15 |
-3.33 |
492 |
0.05 |
6 |
50.75 |
17.23 |
9.30 |
|
543375 |
Promax Power |
M |
10.00 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
2500 |
0.73 |
1 |
414.29 |
64.51 |
27.10 |
|
544295 |
PropShare Pl |
IF |
******* |
994000.00 |
994000.00 |
994000.00 |
993011.00 |
993011.00 |
-0.10 |
5 |
49.66 |
5 |
-- |
994000.00 |
2034.24 |
|
543814 |
Prospect Con |
MT |
10.00 |
67.61 |
65.10 |
65.10 |
64.23 |
64.23 |
-5.00 |
3000 |
1.94 |
3 |
42.82 |
172.00 |
58.00 |
|
544410 |
Prostarm Inf |
B |
10.00 |
156.05 |
157.00 |
168.00 |
155.40 |
164.30 |
5.29 |
495899 |
797.36 |
5098 |
41.49 |
168.00 |
107.10 |
|
544021 |
Protean eGov |
A1 |
10.00 |
828.70 |
829.35 |
834.25 |
820.45 |
823.50 |
-0.63 |
35320 |
291.67 |
1876 |
31.19 |
2225.00 |
820.45 |
|
534675 |
Prozone Real |
B |
2.00 |
36.87 |
37.33 |
37.33 |
36.50 |
36.56 |
-0.84 |
25684 |
9.46 |
251 |
-14.68 |
41.49 |
20.97 |
|
543527 |
Prudent Corp |
A1 |
5.00 |
2677.00 |
2677.00 |
2701.00 |
2617.80 |
2648.40 |
-1.07 |
1088 |
28.83 |
233 |
56.04 |
3741.15 |
1573.90 |
|
500342 |
Prudentl.Sug |
B |
10.00 |
38.06 |
38.00 |
38.41 |
36.31 |
37.67 |
-1.02 |
2243 |
0.85 |
23 |
23.40 |
75.88 |
19.55 |
|
505502 |
PS IT Infra |
XT |
10.00 |
0.89 |
0.90 |
0.90 |
0.90 |
0.90 |
1.12 |
4290 |
0.04 |
13 |
-11.25 |
11.72 |
0.86 |
|
540544 |
PSP Projects |
B |
10.00 |
756.60 |
764.40 |
767.20 |
753.80 |
761.45 |
0.64 |
2252 |
17.14 |
168 |
53.51 |
819.55 |
566.50 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
79.52 |
79.74 |
79.81 |
78.87 |
79.32 |
-0.25 |
113240 |
89.75 |
790 |
-- |
83.90 |
61.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
40.86 |
40.86 |
41.38 |
40.30 |
40.62 |
-0.59 |
47323 |
19.30 |
497 |
12.02 |
62.30 |
27.20 |
|
532524 |
PTC India |
A1 |
10.00 |
180.65 |
180.25 |
184.80 |
180.05 |
182.55 |
1.05 |
77156 |
140.83 |
1078 |
6.00 |
246.55 |
127.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
14764.65 |
14625.05 |
14932.35 |
14580.00 |
14895.70 |
0.89 |
583 |
85.89 |
238 |
365.72 |
17978.00 |
9786.30 |
|
509220 |
PTL Enterp. |
B |
1.00 |
46.34 |
46.83 |
46.83 |
46.00 |
46.38 |
0.09 |
24076 |
11.16 |
302 |
16.93 |
50.90 |
34.93 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
127.65 |
128.00 |
129.75 |
122.35 |
127.55 |
-0.08 |
41999 |
52.96 |
1087 |
12.64 |
232.15 |
90.30 |
|
512591 |
Pulsar Intl. |
XT |
1.00 |
4.29 |
4.21 |
4.21 |
4.21 |
4.21 |
-1.86 |
106533 |
4.49 |
215 |
16.84 |
25.00 |
3.28 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
32.36 |
32.30 |
32.62 |
31.78 |
32.04 |
-0.99 |
200260 |
64.44 |
1048 |
22.41 |
73.62 |
25.30 |
|
500346 |
Pun.Communi. |
T |
10.00 |
56.18 |
57.97 |
57.97 |
55.10 |
57.80 |
2.88 |
4642 |
2.65 |
19 |
-180.63 |
74.48 |
40.80 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
112.50 |
112.35 |
112.85 |
111.35 |
112.00 |
-0.44 |
345104 |
386.96 |
3522 |
6.97 |
128.80 |
85.50 |
|
544141 |
Pune E Stock |
MT |
10.00 |
200.05 |
196.00 |
205.95 |
192.00 |
193.55 |
-3.25 |
80800 |
158.83 |
84 |
36.18 |
230.00 |
120.90 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1180.70 |
1183.95 |
1194.55 |
1146.05 |
1162.20 |
-1.57 |
1062 |
12.30 |
259 |
36.60 |
1489.00 |
669.55 |
|
532891 |
Puravankara |
B |
5.00 |
293.55 |
295.00 |
298.00 |
284.00 |
287.05 |
-2.21 |
15610 |
45.31 |
652 |
-37.82 |
503.90 |
205.05 |
|
530077 |
Puretrop Fru |
X |
10.00 |
126.00 |
124.25 |
126.00 |
124.25 |
124.40 |
-1.27 |
267 |
0.33 |
5 |
8.35 |
175.00 |
105.00 |
|
540159 |
Purple Ent. |
X |
10.00 |
3.67 |
3.67 |
3.70 |
3.67 |
3.68 |
0.27 |
5496 |
0.20 |
10 |
10.22 |
5.85 |
3.10 |
|
544191 |
Purple Fin. |
X |
10.00 |
43.39 |
41.55 |
43.40 |
41.55 |
42.39 |
-2.30 |
2620 |
1.11 |
25 |
-14.82 |
83.51 |
38.18 |
|
538647 |
Purshot.Inv |
X |
10.00 |
41.38 |
41.25 |
41.38 |
39.32 |
41.29 |
-0.22 |
1501 |
0.62 |
6 |
-69.98 |
63.60 |
32.00 |
|
517556 |
PVP Ventures |
B |
10.00 |
22.26 |
22.20 |
22.75 |
18.60 |
21.08 |
-5.30 |
125938 |
25.67 |
752 |
-81.08 |
39.28 |
18.60 |
|
532689 |
PVR Inox |
A1 |
10.00 |
973.75 |
967.05 |
978.00 |
963.25 |
972.95 |
-0.08 |
4827 |
46.78 |
441 |
-34.17 |
1748.25 |
825.65 |
|
536659 |
PVV Infra |
XT |
10.00 |
4.79 |
4.70 |
4.88 |
4.70 |
4.88 |
1.88 |
296082 |
14.21 |
143 |
5.14 |
10.65 |
4.05 |
|
543969 |
Pyramid Tech |
B |
10.00 |
175.10 |
175.25 |
175.50 |
171.50 |
173.00 |
-1.20 |
1136 |
1.97 |
84 |
23.86 |
258.70 |
134.00 |
|
|