ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12419.20 12453.00 12501.90 12353.85 12401.85 -0.14 211 26.20 121 48.70 15099.90 12140.15
544550 Pace Digitek B 2.00 181.15 183.95 183.95 175.00 177.30 -2.13 22196 39.54 551 14.30 232.20 175.00
543637 Pace E-Com M 10.00 18.79 18.80 18.80 18.54 18.58 -1.12 19200 3.58 13 77.42 34.20 17.76
523483 Pacific Inds X 10.00 143.50 143.40 143.50 140.00 140.00 -2.44 543 0.76 18 19.72 317.39 140.00
531395 Padam Cotton X 1.00 2.92 2.92 3.06 2.90 3.06 4.79 1965473 59.68 1086 2.66 12.01 2.23
532350 Padmalaya Te Z 10.00 4.10 3.92 4.10 3.92 3.95 -3.66 2555 0.10 15 -13.62 6.80 3.42
526905 Padmanabh In X 10.00 7.42 7.27 7.27 7.05 7.12 -4.04 87 0.01 11 -2.77 13.73 5.85
517230 PAE XT 10.00 8.37 8.78 8.78 8.78 8.78 4.90 9 0.00 3 0.07 8.78 4.58
531396 Pagaria Ener X 10.00 8.33 7.99 7.99 7.99 7.99 -4.08 1035 0.08 2 88.78 16.47 4.99
532827 Page Inds. A1 10.00 34346.75 34862.70 34862.70 34250.00 34581.05 0.68 425 146.59 251 50.45 50470.60 34035.95
532900 Paisalo Digi A1 1.00 34.46 34.57 34.81 34.25 34.71 0.73 54333 18.81 273 15.09 48.20 29.40
544657 Pajson Agro M 10.00 165.00 166.00 169.85 156.75 165.20 0.12 38400 61.87 30 19.25 183.05 120.05
516030 Pakka B 10.00 99.00 104.00 104.00 93.10 96.75 -2.27 6361 6.29 359 51.46 306.00 93.10
540648 Palash Sec B 10.00 99.10 99.10 99.10 99.10 99.10 0.00 1 0.00 1 -8.99 164.00 99.10
539121 Palco Metals X 10.00 124.40 125.00 130.60 121.00 128.20 3.05 3558 4.49 71 17.73 270.10 110.00
541444 Palm Jewels B 10.00 20.60 20.01 22.76 20.01 21.76 5.63 16235 3.52 217 36.27 45.45 16.55
532521 Palred Tech B 10.00 45.17 45.00 47.42 44.50 47.42 4.98 1081 0.50 24 -6.49 80.39 37.01
511525 Pan (I) Corp X 10.00 2.08 2.04 2.12 2.02 2.04 -1.92 82364 1.70 198 -34.00 3.39 1.82
517397 Pan Electron X 10.00 40.99 43.03 43.03 39.72 40.34 -1.59 2527 1.07 23 -9.96 78.25 38.61
538742 Panabyte Tec X 10.00 33.36 32.70 33.65 31.81 32.46 -2.70 17562 5.73 77 -95.47 50.70 26.63
531349 Panacea Biot B 1.00 409.80 401.15 405.10 395.00 397.15 -3.09 27625 110.61 548 -336.57 581.00 282.14
538860 Panafic Indl X 1.00 0.74 0.76 0.76 0.75 0.75 1.35 50548 0.38 52 37.50 1.22 0.67
524820 Panama Petro B 2.00 289.45 293.90 296.90 291.45 295.25 2.00 869 2.56 51 9.48 411.15 263.90
508941 Panaso.Carbo X 10.00 479.20 479.20 482.80 477.60 479.35 0.03 1242 5.94 48 10.42 596.00 450.00
504093 Panasonic En X 10.00 301.70 313.00 313.70 301.25 307.75 2.01 1576 4.85 70 36.33 462.60 280.35
513511 Panch.Steel X 10.00 316.35 322.90 322.90 310.00 310.20 -1.94 135 0.42 18 -340.88 384.50 135.00
531726 Panchsheel O X 10.00 116.95 118.10 119.40 115.00 115.45 -1.28 2330 2.72 60 12.36 223.95 110.00
526345 Panjon X 10.00 17.01 17.01 20.41 16.71 20.41 19.99 224135 45.26 452 47.47 26.57 16.10
531280 Pankaj Poly. XT 10.00 49.07 46.62 51.52 46.62 51.52 4.99 30701 14.54 133 13.67 57.06 12.85
539469 Panorama Std B 2.00 39.53 38.00 40.04 38.00 39.57 0.10 11863 4.68 104 26.21 63.95 35.40
539143 Panth Infint X 10.00 7.78 7.99 7.99 7.52 7.90 1.54 17957 1.39 107 1.60 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 64.00 64.00 64.00 64.00 64.00 0.00 15 0.01 1 -15.20 99.45 45.80
500322 Panyam Cemen X 10.00 138.90 139.00 139.00 129.05 130.40 -6.12 181 0.24 7 -1.16 195.45 97.00
530291 Paos Inds. XT 10.00 48.30 50.71 50.71 50.46 50.71 4.99 6071 3.08 10 -103.49 60.10 30.21
544383 Paradeep Par M 10.00 163.85 163.75 163.75 161.20 161.40 -1.50 6000 9.72 5 17.12 182.00 74.48
543530 Paradeep Pho A1 10.00 145.55 145.75 149.35 145.30 148.75 2.20 277076 408.28 3637 15.79 234.05 83.35
539889 Parag Milk F B 10.00 273.65 273.70 286.05 270.25 274.35 0.26 80373 221.10 1526 25.33 377.20 135.10
531255 Paragon Fin. X 10.00 50.00 51.00 51.00 51.00 51.00 2.00 2 0.00 1 25.76 69.98 38.20
507970 Param. Cosmt X 10.00 36.50 36.49 36.49 35.60 36.49 -0.03 499 0.18 12 304.08 56.99 34.00
530555 Paramount Co B 2.00 35.09 35.65 35.84 34.90 35.32 0.66 33789 11.90 218 14.78 78.00 34.00
543367 Paras Defenc A1 5.00 682.95 683.00 695.00 675.70 678.85 -0.60 19389 132.35 1226 77.85 971.80 401.00
521246 Paras Petro B 1.00 1.91 1.91 1.99 1.90 1.92 0.52 13109 0.25 41 -- 3.25 1.73
544645 Park Medi Wo B 2.00 143.95 143.55 154.20 143.35 149.75 4.03 291006 427.43 3101 31.53 165.75 138.15
524628 Parker Agro. X 10.00 18.30 17.40 19.21 17.40 19.21 4.97 12 0.00 3 14.34 24.00 13.80
532911 Parle Inds. X 10.00 8.59 8.74 8.74 8.37 8.72 1.51 45245 3.89 258 -290.67 25.39 7.90
540359 Parmax Pharm X 10.00 38.70 41.00 41.00 35.00 35.75 -7.62 979 0.38 17 -2.83 55.02 28.00
544330 Parmeshwar M MT 10.00 161.45 168.00 168.00 155.00 155.70 -3.56 16000 25.84 8 32.99 179.00 47.85
506128 Parnax Lab X 10.00 115.55 114.25 116.00 110.20 112.70 -2.47 3323 3.79 53 11.74 169.65 81.00
542694 Parshva Entp T 10.00 163.35 162.00 162.00 155.25 156.60 -4.13 2510 4.07 4 652.50 313.68 124.39
511176 Parshwanath X 10.00 106.02 110.96 110.96 100.72 108.63 2.46 34 0.03 5 69.19 154.25 72.95
532780 Parsvnath Dv B 5.00 9.52 9.81 9.84 9.36 9.70 1.89 12332 1.19 128 -1.28 27.46 8.88
541347 Parvati Swtn X 5.00 7.03 6.85 7.18 6.85 7.14 1.56 3818 0.27 69 -17.00 10.73 6.24
521080 Pasari Spin X 10.00 7.24 7.12 7.74 7.02 7.64 5.52 11612 0.85 32 26.34 10.49 6.27
544448 Pashupati Co B 10.00 815.00 824.00 824.00 809.40 809.50 -0.67 43 0.35 27 102.21 840.00 660.10
500456 Pasupati Acr B 10.00 47.53 47.94 48.85 47.50 47.60 0.15 18076 8.71 104 10.79 66.00 37.54
503092 Pasupati Spg X 10.00 32.70 35.87 35.87 34.98 34.98 6.97 10 0.00 3 28.21 45.50 28.88
500368 Patanjali Fd A1 2.00 553.45 553.00 553.00 541.05 544.70 -1.58 31269 170.50 998 41.55 670.66 500.00
517417 Patel Airtem X 10.00 229.00 235.55 235.55 227.00 230.75 0.76 1931 4.47 69 8.55 654.20 208.75
544460 Patel Chem S M 10.00 79.02 78.50 79.99 77.80 78.52 -0.63 9600 7.56 6 18.48 120.90 72.91
531120 Patel Engg. A1 1.00 26.78 27.22 27.22 26.42 26.59 -0.71 223802 59.79 862 9.96 51.87 26.16
526381 Patel Integ. B 10.00 13.30 15.95 15.95 12.82 13.00 -2.26 10531 1.38 98 11.40 21.40 12.82
544487 Patel Retail B 10.00 178.40 177.10 183.50 176.95 179.25 0.48 7144 12.81 175 23.68 305.00 176.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.28 8.28 8.28 8.28 8.28 0.00 10 0.00 1 -17.62 16.10 7.02
543798 Patron Exim M 10.00 2.95 2.95 2.95 2.75 2.80 -5.08 48000 1.37 12 1.12 9.92 2.75
514326 Patspin (I) X 10.00 7.42 7.42 8.10 7.42 7.85 5.80 2754 0.22 35 -2.28 13.50 7.00
539113 Paul Merchan X 10.00 581.00 629.00 629.00 575.00 596.95 2.75 156 0.93 26 0.58 1252.00 555.00
532742 Paushak B 5.00 547.75 555.00 568.75 551.00 562.10 2.62 824 4.59 141 30.47 991.20 468.25
543915 Pavna Inds. B 1.00 21.00 21.54 21.54 21.15 21.27 1.29 4019 0.86 61 193.36 58.44 20.65
543390 PB Fintech A1 2.00 1675.20 1675.30 1676.05 1630.00 1638.40 -2.20 13193 217.58 1907 164.17 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.35 12.47 12.47 11.77 12.30 -0.40 1478 0.18 15 -0.83 17.00 7.71
514087 PBM Polytex X 10.00 49.80 49.81 51.30 49.81 51.30 3.01 125 0.06 7 -7.95 93.00 46.85
534809 PC Jeweller A1 1.00 10.32 10.46 10.53 10.09 10.26 -0.58 3338602 342.03 2589 12.21 19.65 8.66
506590 PCBL Chem. A1 1.00 279.15 279.15 284.55 278.00 280.70 0.56 69652 195.70 1859 31.68 444.00 274.25
517119 PCS Tech. X 10.00 21.00 21.99 21.99 21.02 21.86 4.10 5142 1.11 57 29.15 36.75 20.52
544378 PDP Shipping M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 1000 0.58 1 8.88 108.25 55.00
538730 PDS A1 2.00 350.30 341.45 359.70 341.45 353.15 0.81 1879 6.66 184 46.16 545.75 290.00
532808 Pearl Global A1 5.00 1493.15 1490.55 1518.60 1469.65 1498.60 0.37 281904 4214.45 1160 25.99 1993.30 884.00
543540 Pearl Green M 10.00 124.45 120.05 120.05 112.05 112.05 -9.96 51000 57.66 69 430.96 183.90 77.00
523260 Pearl Polyme B 10.00 21.77 19.17 21.56 19.17 21.36 -1.88 1256 0.27 34 -6.30 41.39 19.17
524136 Pee Cee Cosm X 10.00 356.65 362.00 362.00 336.00 360.00 0.94 1358 4.75 104 12.00 723.45 336.00
503031 Peninsula La B 2.00 24.04 24.08 24.45 23.50 23.96 -0.33 9597 2.31 138 -12.68 46.00 21.05
513228 Pennar Inds. B 5.00 188.90 188.10 191.90 186.50 187.50 -0.74 21562 40.83 350 19.43 279.80 136.60
524210 Pentokey Org X 10.00 39.88 39.00 42.00 36.72 41.84 4.91 2520 0.96 17 36.38 63.99 27.50
501144 Peoples Inv. XT 10.00 189.95 199.35 199.35 191.80 191.80 0.97 2 0.00 2 -383.60 210.00 129.40
521062 Perfect-Octa XT 10.00 4.44 4.28 4.59 4.28 4.49 1.13 185 0.01 8 -149.67 6.85 3.44
526435 Perfectpac X 2.00 95.00 95.00 95.00 95.00 95.00 0.00 10 0.01 1 16.75 153.00 81.30
504132 Perm Magnets XT 10.00 850.40 854.65 859.35 850.00 850.05 -0.04 2219 18.91 88 60.12 1229.90 600.00
533179 Persistent S A1 5.00 6332.65 6332.80 6429.65 6282.50 6357.10 0.39 6149 389.43 1916 60.23 6597.00 4163.80
532522 Petronet LNG A1 10.00 286.65 286.65 288.75 282.25 287.35 0.24 90054 257.43 4027 11.75 332.20 263.70
500680 Pfizer A1 10.00 4821.90 4828.25 4880.00 4782.00 4855.60 0.70 612 29.62 108 26.47 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 3919 0.28 8 -7.93 14.74 5.60
533581 PG Electropl A1 1.00 594.80 595.10 600.90 580.85 591.60 -0.54 57744 341.36 2321 66.32 1008.00 471.15
526747 PG Foils X 10.00 264.55 272.50 273.70 254.10 264.50 -0.02 62526 165.01 757 44.45 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 501.85 503.00 526.90 502.00 525.70 4.75 13019 67.57 194 107.95 526.90 148.60
523620 Phaarmasia XT 10.00 126.65 124.15 129.15 124.15 124.30 -1.86 10819 13.69 38 109.04 131.75 23.60
524572 Pharmaids Ph X 10.00 46.37 45.31 47.51 45.31 47.51 2.46 667 0.31 32 -12.64 78.42 42.00
526481 Phoenix Int. X 10.00 36.25 36.26 36.26 35.00 35.85 -1.10 100465 36.01 46 18.38 61.99 35.00
503100 Phoenix Mill A1 2.00 1885.90 1896.00 1922.15 1880.60 1894.10 0.43 5363 101.76 986 62.82 1965.00 1403.00
537839 Phoenix Town X 10.00 119.95 119.95 119.95 111.00 114.45 -4.59 1483 1.70 72 4.30 308.00 111.00
542123 Phosphate Co X 10.00 146.90 146.20 146.20 146.20 146.20 -0.48 2 0.00 2 26.25 218.15 134.95
509084 Photon Cap.A X 10.00 97.00 99.00 99.00 99.00 99.00 2.06 88 0.09 1 -27.20 118.45 90.00
526588 Photoquip(I) X 10.00 16.19 16.09 16.09 15.75 16.00 -1.17 6305 1.01 15 69.57 25.20 11.05
544609 Physicswalla B 1.00 128.55 128.40 130.30 128.10 128.50 -0.04 116281 150.26 973 -171.33 162.05 121.15
524808 Phytochem I. X 10.00 27.00 29.48 29.48 27.20 28.35 5.00 222 0.06 8 -17.94 39.90 24.50
523642 PI Indl. A1 1.00 3255.15 3243.20 3273.90 3230.15 3263.45 0.25 1941 62.91 201 32.73 4329.00 2952.05
530305 Piccadily Ag B 10.00 561.95 599.00 599.00 559.10 580.45 3.29 15661 90.61 679 52.06 864.60 483.45
507498 Piccadily Su X 10.00 37.66 38.95 39.99 37.70 37.81 0.40 4105 1.58 65 27.40 68.25 37.40
500331 Pidilite Ind A1 1.00 1499.55 1503.00 1510.70 1485.00 1497.45 -0.14 102747 1536.50 1182 68.44 1575.00 1310.07
500327 Pil Italica B 1.00 9.10 8.90 10.00 8.90 9.04 -0.66 4285 0.39 27 39.30 20.51 8.22
539883 Pilani Invt. B 10.00 4958.00 4890.00 4983.50 4873.05 4896.00 -1.25 94 4.61 37 187.08 5976.00 3296.05
544606 Pine Labs B 1.00 219.00 217.10 222.00 214.75 215.30 -1.69 21205 46.17 681 -169.53 283.70 214.75
507864 Pioneer Inve XT 10.00 128.00 132.90 132.90 121.60 121.60 -5.00 3895 4.80 48 11.69 133.90 55.00
544597 Piramal Fin. B 2.00 1847.60 1828.55 1900.00 1820.00 1848.10 0.03 126318 2361.22 2359 800.04 1913.25 1235.15
543635 Piramal Ph. A1 10.00 167.85 168.10 169.25 165.45 168.30 0.27 140834 235.14 2310 -935.00 252.05 163.70
513519 Pitti Engg. A1 5.00 754.95 754.80 756.75 722.70 726.70 -3.74 1187 8.81 228 21.41 1292.90 707.00
500333 Pix Trans B 10.00 1297.45 1297.45 1326.95 1297.45 1300.35 0.22 493 6.44 128 18.41 2197.80 1225.00
523648 Plastiblend B 5.00 158.00 158.00 160.85 156.00 156.00 -1.27 259 0.41 19 12.42 249.05 155.00
544134 Platinum Ind B 10.00 227.50 227.55 238.40 226.75 235.45 3.49 11714 27.46 450 34.68 390.80 213.30
544003 Plaza Wires B 10.00 39.15 44.40 44.40 39.00 39.61 1.17 2875 1.14 103 47.72 78.00 37.99
534060 PMC Fincorp X 1.00 1.84 1.84 1.85 1.79 1.81 -1.63 446263 8.11 668 12.07 3.25 1.48
544256 PN Gadgil Je A1 10.00 601.45 601.80 607.60 593.00 598.90 -0.42 6174 36.98 336 52.67 700.00 474.00
532366 PNB Gilts B 10.00 77.22 78.09 82.30 77.96 79.97 3.56 50211 40.37 550 8.01 119.85 73.55
540173 PNB Hous.Fin A1 10.00 979.45 977.80 992.65 959.50 971.05 -0.86 59696 579.91 8878 11.77 1141.85 746.10
539150 PNC Infratec A1 2.00 239.45 239.50 241.55 235.05 236.65 -1.17 13002 30.88 617 7.55 331.80 235.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi MT 10.00 1011.65 1011.65 1011.65 979.00 999.95 -1.16 5250 51.86 41 36.30 1516.75 789.20
539195 POCL Enterp. X 2.00 187.70 186.00 193.05 186.00 191.95 2.26 12329 23.49 209 15.73 290.00 134.00
524570 Poddar Pigm. B 10.00 258.90 253.35 255.00 251.00 251.00 -3.05 266 0.67 24 14.91 377.00 249.95
532486 Pokarna B 2.00 777.00 777.05 799.00 774.30 777.20 0.03 4045 31.97 344 16.72 1451.70 702.75
526687 Polo Hotels Z 10.00 9.57 9.57 9.66 9.10 9.10 -4.91 71 0.01 3 -27.58 14.74 7.95
540717 Polo Queen I B 2.00 30.27 29.54 31.29 29.54 30.00 -0.89 15977 4.85 163 375.00 193.05 29.54
507645 Polson Ltd. X 50.00 11101.55 10553.25 11099.45 10553.25 10954.60 -1.32 21 2.30 9 21.31 14500.00 10501.00
531768 Poly Medicur A1 5.00 1753.70 1807.95 1807.95 1709.00 1714.20 -2.25 8749 150.59 1168 48.00 2936.70 1682.75
542652 Polycab A1 10.00 7626.85 7600.25 7659.05 7404.95 7569.55 -0.75 21247 1601.59 2898 46.29 7947.35 4557.45
506605 Polychem X 10.00 1990.00 1990.20 2100.00 1961.05 1961.05 -1.45 114 2.31 25 13.32 2998.60 1786.00
531454 Polylink Pol X 5.00 20.44 20.45 20.45 19.51 20.20 -1.17 4019 0.81 33 36.73 39.90 18.85
526043 Polymech.Mch X 10.00 50.50 53.00 53.00 49.00 49.60 -1.78 1860 0.93 39 708.57 88.80 45.20
524051 Polyplex B 10.00 819.05 802.20 824.75 802.20 817.05 -0.24 735 6.02 69 35.01 1396.80 775.00
539354 Polyspin Exp X 5.00 32.69 31.15 34.00 31.15 32.61 -0.24 1470 0.48 20 5.96 44.00 31.13
532626 Pondy Oxides B 5.00 1362.60 1367.00 1395.00 1339.35 1387.75 1.85 16166 221.80 1053 47.66 1578.10 493.00
532460 Ponni Sug(E) B 10.00 259.60 260.00 260.00 260.00 260.00 0.15 45 0.12 2 11.88 398.30 259.60
540727 Poojawest.Mt B 10.00 29.12 29.00 29.88 28.07 29.17 0.17 23104 6.76 231 13.44 38.80 24.26
519359 Poona Dal X 10.00 70.53 72.00 73.00 64.60 67.40 -4.44 2108 1.43 67 28.56 93.20 57.00
524000 Poonawalla F A1 2.00 450.65 451.15 462.80 449.65 460.85 2.26 49507 225.56 1559 171.96 570.40 267.25
530565 Popees Cares XT 10.00 12.92 12.92 13.56 12.50 13.56 4.95 616 0.08 7 -18.32 130.70 11.71
531870 Popular Esta X 10.00 18.07 17.71 18.96 17.71 18.96 4.93 12 0.00 6 -316.00 29.70 17.10
544259 Popular Foun M 10.00 33.50 33.30 33.30 33.30 33.30 -0.60 3000 1.00 1 19.47 37.40 21.95
544144 Popular Veh. B 2.00 116.95 117.25 120.45 116.35 120.05 2.65 1270 1.51 83 13.34 163.05 87.28
532933 Porwal Auto X 10.00 56.56 52.40 57.78 52.40 56.00 -0.99 13896 7.81 54 19.18 66.75 37.00
543912 Power & Inst B 10.00 108.85 112.70 112.85 108.00 109.35 0.46 933 1.02 48 14.86 372.85 106.70
532810 Power Financ A1 10.00 371.50 374.85 374.85 366.00 369.50 -0.54 152259 562.53 3090 4.93 443.95 330.05
532898 Power Grid A1 10.00 258.65 259.80 260.00 256.10 258.75 0.04 164329 424.63 4518 15.84 321.75 247.50
539302 Power Mech P A1 10.00 2307.20 2307.30 2354.55 2294.60 2309.35 0.09 1258 29.10 234 22.35 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.62 91.97 92.99 91.97 92.70 0.09 108442 100.40 984 6.24 98.50 75.00
532934 PPAP Auto B 10.00 220.65 234.70 235.00 220.00 221.30 0.29 251 0.56 22 181.39 295.35 152.00
544379 Prabha Energ B 1.00 170.85 170.80 174.75 167.85 167.95 -1.70 1449 2.49 73 -1526.82 324.30 154.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 35.15 35.15 35.15 35.15 35.15 0.00 46 0.02 6 11.19 130.00 34.01
513532 Pradeep Met. X 10.00 262.90 274.95 274.95 267.35 273.30 3.96 2797 7.59 106 17.70 359.50 205.00
530095 Pradhin Z 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 1445331 3.35 381 2.09 0.90 0.21
500192 Prag Bosimi X 10.00 1.91 1.89 1.98 1.89 1.98 3.66 512 0.01 16 -1.27 3.12 1.72
522205 Praj Ind. A1 2.00 305.30 305.60 311.90 304.85 308.25 0.97 35457 109.31 1322 53.70 806.90 293.70
531746 Prajay Engs. T 10.00 23.13 22.85 23.45 22.85 23.20 0.30 1107 0.25 5 -6.07 33.80 16.10
506022 Prakash Inds A1 10.00 136.55 136.05 137.45 132.50 132.95 -2.64 9045 12.23 242 7.27 191.00 121.15
542684 Prakash Pipe B 10.00 218.20 218.00 222.50 216.10 217.70 -0.23 5997 13.10 303 9.81 483.80 212.20
533239 Prakash Stlg T 1.00 5.29 5.32 5.32 5.03 5.09 -3.78 29980 1.54 112 63.63 8.38 3.85
531437 Prakash Wool X 10.00 25.77 24.75 25.90 24.30 25.65 -0.47 1242 0.31 29 12.57 40.50 23.05
519014 Prashant (I) XT 10.00 19.00 19.00 19.00 18.05 18.05 -5.00 216 0.04 4 0.78 28.33 7.77
540724 Prataap Snak B 5.00 1137.85 1075.00 1173.80 1075.00 1161.40 2.07 1533 17.58 112 136.64 1295.45 863.00
526490 Pratik Panel X 1.00 7.14 7.16 7.16 6.90 6.91 -3.22 22205 1.54 58 53.15 10.76 5.32
531257 Pratiksha Ch X 10.00 18.88 18.88 19.70 18.79 18.86 -0.11 898 0.17 17 4.98 24.50 15.88
531637 Praveg B 10.00 296.80 297.20 302.35 290.00 291.35 -1.84 24533 72.43 674 -285.64 745.80 252.00
540901 Praxis Home B 5.00 9.35 9.35 9.35 9.10 9.16 -2.03 2151 0.20 6 4.14 19.97 8.60
539636 Prec.Camshaf B 10.00 153.20 153.25 160.30 151.60 152.05 -0.75 15873 24.67 279 21.88 369.30 140.50
517258 Precision El X 10.00 180.95 181.10 181.10 170.00 173.00 -4.39 1516 2.66 26 332.69 266.30 85.50
523539 Precision Wr B 1.00 231.35 232.00 233.25 225.05 227.40 -1.71 20297 46.31 487 36.80 277.60 118.35
530331 Premco Glob. X 10.00 435.95 432.70 442.50 432.70 437.85 0.44 994 4.35 65 14.37 685.00 366.50
500540 Premier T 10.00 3.07 3.02 3.17 2.92 3.17 3.26 957 0.03 6 -1.45 4.38 2.63
511016 Premier Cap. XT 1.00 8.31 8.14 8.72 8.14 8.25 -0.72 1880 0.16 7 -137.50 9.60 4.63
533100 Premier Ener XT 10.00 11.50 10.95 12.00 10.95 11.80 2.61 5300 0.61 37 -590.00 25.85 3.38
544238 Premier Ener A1 1.00 745.75 749.10 759.20 734.60 750.25 0.60 241383 1809.48 10793 146.82 1211.90 708.80
526247 Premier Expl B 2.00 515.35 520.35 525.15 505.55 506.90 -1.64 11231 57.46 488 59.08 682.90 308.95
514354 Premier Poly B 1.00 40.79 47.91 48.94 45.18 48.94 19.98 78639 37.57 703 17.73 76.00 38.00
509835 Premier Syn. X 10.00 16.64 17.00 17.25 16.56 17.25 3.67 334 0.06 14 6.82 28.50 15.01
531802 Prerna Infra X 10.00 29.34 29.35 32.20 27.22 29.92 1.98 26868 7.77 87 176.00 36.97 19.50
533274 Prestige Est A1 10.00 1503.40 1503.40 1526.55 1496.90 1515.90 0.83 6669 100.61 1223 85.31 1812.40 1048.30
543363 Prevest Denp M 10.00 453.05 461.60 482.50 461.60 470.00 3.74 7000 32.99 31 28.75 682.70 393.60
540293 Pricol A1 1.00 638.25 640.80 641.55 623.05 625.90 -1.93 18293 115.38 871 40.10 694.95 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro X 10.00 17.99 18.25 18.25 16.01 17.31 -3.78 828 0.14 23 13.63 30.99 15.33
531246 Prima Ind. XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1 0.00 1 -222.22 39.47 15.76
530589 Prima Plasti X 10.00 113.25 113.25 118.00 113.25 117.25 3.53 1358 1.58 18 7.64 191.95 104.20
535514 Prime Capitl X 10.00 7.35 7.00 7.00 7.00 7.00 -4.76 10 0.00 1 6.80 9.86 5.51
540404 Prime Custom B 10.00 287.40 294.80 295.80 273.10 276.85 -3.67 53030 148.85 548 43.06 324.50 106.35
532748 Prime Focus B 1.00 242.75 242.80 250.00 239.75 241.95 -0.33 499126 1220.67 3909 -83.14 250.00 85.00
519299 Prime Inds. X 5.00 47.42 50.50 50.50 46.52 48.15 1.54 752 0.37 22 59.44 174.00 32.01
530695 Prime Prop.D X 5.00 28.00 28.00 29.89 28.00 29.10 3.93 64 0.02 7 14.20 47.00 24.06
500337 Prime Secur. B 5.00 269.70 281.45 281.65 273.00 280.45 3.99 1093 3.06 41 28.59 325.00 198.10
521149 Prime Urban X 2.00 9.57 9.57 9.57 9.20 9.55 -0.21 45 0.00 6 10.98 19.00 6.90
506852 Primo Chem. B 2.00 22.30 22.85 22.85 21.94 22.10 -0.90 11936 2.63 128 52.62 37.06 20.39
542907 Prince Pipes B 10.00 243.25 243.30 245.85 240.00 241.70 -0.64 4864 11.76 234 115.10 411.10 210.00
500338 Prism Johnsn A1 10.00 129.15 130.85 130.85 128.00 129.05 -0.08 3886 5.02 124 35.55 172.15 108.00
512217 Prism Medico X 10.00 17.82 17.90 18.69 17.01 17.10 -4.04 5416 0.93 29 -18.79 24.80 11.62
501314 Prismx Glob. X 1.00 0.61 0.61 0.63 0.61 0.63 3.28 92643 0.58 140 21.00 1.07 0.56
531688 Prithvi Exch X 10.00 107.95 109.00 119.75 109.00 110.50 2.36 2261 2.55 51 30.03 246.00 103.90
539359 Pritika Auto B 2.00 14.39 14.15 14.62 13.31 13.48 -6.32 19058 2.62 216 12.72 25.14 12.90
532387 Pritish Nand B 10.00 25.90 24.67 25.26 24.67 25.25 -2.51 675 0.17 11 -34.12 49.90 22.12
530117 Privi Sp.Ch. B 10.00 2714.20 2714.30 2744.00 2693.00 2704.30 -0.36 6126 166.35 841 39.59 3433.00 1352.15
524580 Priya X 10.00 20.40 21.42 21.42 21.42 21.42 5.00 1 0.00 1 -1.67 34.65 13.62
540703 Pro CLB Glob X 10.00 37.86 39.75 39.75 37.20 39.50 4.33 46339 18.23 29 -24.53 54.98 21.41
511557 Pro Fin Cap. XT 1.00 3.85 3.82 4.04 3.66 4.04 4.94 2406603 95.37 994 202.00 7.65 1.86
500126 Procter & Gm A1 10.00 5452.80 5440.95 5496.70 5377.00 5404.35 -0.89 178 9.66 61 29.24 6700.00 4916.00
544643 Prodocs Solu M 10.00 204.00 204.00 204.00 204.00 204.00 0.00 1000 2.04 1 28.14 254.30 141.00
526494 Promact Impe X 10.00 10.35 10.35 10.35 10.35 10.35 0.00 97 0.01 2 172.50 14.83 8.08
543375 Promax Power M 10.00 23.30 25.18 25.18 24.60 24.60 5.58 5000 1.24 2 351.43 46.35 20.10
543814 Prospect Con M 10.00 62.55 62.50 63.30 62.50 63.30 1.20 3000 1.88 3 48.69 110.00 53.37
544410 Prostarm Inf B 10.00 160.80 161.65 164.80 157.15 159.00 -1.12 11213 18.11 357 38.22 253.00 107.10
544021 Protean eGov A1 10.00 707.50 718.95 720.95 705.10 710.90 0.48 7936 56.54 499 26.98 1745.00 697.50
534675 Prozone Real T 2.00 58.03 56.87 56.87 56.87 56.87 -2.00 28385 16.14 22 -29.16 71.60 27.17
543527 Prudent Corp A1 5.00 2454.05 2463.00 2475.10 2415.00 2426.10 -1.14 1350 32.90 237 48.93 3091.95 1573.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500342 Prudentl.Sug B 10.00 20.27 19.50 19.60 19.26 19.26 -4.98 1916 0.37 19 13.56 66.50 18.61
505502 PS IT Infra X 10.00 1.43 1.41 1.41 1.41 1.41 -1.40 8225 0.12 21 -6.41 3.05 0.86
540544 PSP Projects B 10.00 830.45 832.05 845.05 825.00 825.95 -0.54 1467 12.22 198 116.50 1030.80 607.05
590108 PSU Bnk BeES B 1.00 96.39 96.91 97.35 96.17 97.02 0.65 87602 84.83 442 -- 98.53 61.45
533344 PTC Fin.Serv B 10.00 32.68 32.10 32.98 32.10 32.56 -0.37 18535 6.07 160 5.97 44.49 27.20
532524 PTC India A1 10.00 158.10 158.00 160.65 157.65 158.50 0.25 26227 41.64 381 5.24 206.90 128.90
539006 PTC Inds. A1 10.00 17955.85 17956.15 18250.00 17905.00 18000.05 0.25 628 113.83 282 434.47 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.31 42.45 42.45 38.47 39.06 1.96 1199 0.46 44 12.56 47.80 34.93
539785 Pudumjee Pap B 1.00 89.08 89.00 91.30 88.63 89.23 0.17 3102 2.78 90 9.25 162.44 86.80
512591 Pulsar Intl. XT 1.00 2.38 2.49 2.49 2.48 2.49 4.62 3407271 84.81 1104 124.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.27 27.30 27.63 27.19 27.31 0.15 76335 20.89 341 16.75 52.00 25.30
500346 Pun.Communi. B 10.00 59.83 56.20 59.72 56.20 58.91 -1.54 1513 0.87 29 12.78 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.20 123.35 124.65 122.60 124.50 1.06 572493 707.38 6129 8.40 128.25 85.50
544141 Pune E Stock M 10.00 203.40 202.00 205.80 200.00 200.05 -1.65 10400 20.94 13 37.39 227.00 120.90
506618 Punjab Chem. B 10.00 1095.50 1096.00 1116.50 1090.00 1109.40 1.27 124 1.37 38 26.01 1664.95 669.55
532891 Puravankara B 5.00 231.45 231.75 234.95 229.50 230.15 -0.56 14927 34.56 349 -18.97 358.45 205.05
530077 Puretrop Fru X 10.00 173.50 172.00 178.50 172.00 177.05 2.05 46883 82.45 441 7.03 190.00 105.00
538993 Purohit Cons X 10.00 12.92 13.56 13.56 13.56 13.56 4.95 290 0.04 5 67.80 18.18 10.80
540159 Purple Ent. XT 10.00 4.93 4.93 5.17 4.93 5.15 4.46 3926 0.20 23 12.88 8.20 2.92
544191 Purple Fin. XT 10.00 53.00 52.99 55.00 52.50 53.21 0.40 28946 15.61 49 -23.65 63.05 33.00
544627 Purple Wave M 10.00 125.30 121.00 121.50 120.00 120.00 -4.23 6000 7.26 6 12.17 138.00 108.95
538647 Purshot.Inv X 10.00 37.81 37.63 37.63 37.63 37.63 -0.48 2 0.00 1 -12.76 47.40 34.06
517556 PVP Ventures T 10.00 31.82 33.17 33.41 32.08 33.41 5.00 16416 5.44 50 -175.84 39.88 18.26
532689 PVR Inox A1 10.00 983.00 1004.75 1050.00 985.10 1042.05 6.01 52162 532.70 3517 -273.50 1249.00 825.65
536659 PVV Infra X 5.00 5.11 5.14 5.24 5.10 5.18 1.37 1200154 62.01 458 17.27 5.46 2.02
543969 Pyramid Tech B 10.00 162.45 163.00 163.00 158.35 160.85 -0.98 939 1.51 57 21.53 197.95 134.00