ETIntelligence Group

home > research channels > markets > equity market

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

P Companies Traded as on 16/08/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500459	P&G Hygiene	A1	10.00	10283.55	10255.00	10324.40	10255.00	10305.65	0.21	144	14.83	56	83.03	11199.85	8714.00

523483	Pacific Inds	X	10.00	115.10	115.20	116.00	115.20	115.55	0.39	103	0.12	7	31.92	156.68	106.55

532350	Padmalaya Te	XT	10.00	1.70	1.70	1.70	1.70	1.70	0.00	99	0.00	9	-5.31	3.03	1.12

526905	Padmanabh In	X	10.00	72.50	69.00	80.00	69.00	73.00	0.69	14	0.01	5	-187.18	126.95	64.00

517230	PAE	B	10.00	3.15	3.15	3.15	3.15	3.15	0.00	100	0.00	2	0.98	5.70	2.72

532827	Page Inds.	A1	10.00	18023.25	18050.00	18200.00	17769.50	18163.00	0.78	380	68.71	197	53.27	36335.95	17438.45

532900	Paisalo Digi	B	10.00	390.45	394.40	396.00	391.00	394.80	1.11	14	0.06	7	29.62	469.00	291.00

540648	Palash Sec	B	10.00	42.00	40.10	41.10	40.10	41.10	-2.14	78	0.03	2	2055.00	53.00	34.54

539121	Palco Metals	X	10.00	26.60	25.30	25.30	25.30	25.30	-4.89	200	0.05	1	194.62	29.25	25.30

532521	Palred Tech	B	10.00	18.75	18.90	19.60	18.90	19.60	4.53	130	0.02	5	-1.70	53.15	17.14

531349	Panacea Biot	B	1.00	147.90	150.10	150.30	141.75	144.40	-2.37	1253	1.82	67	25.88	266.75	115.95

538742	Panache Inno	X	10.00	26.50	27.60	27.60	27.60	27.60	4.15	1	0.00	1	-31.72	40.85	26.50

538860	Panafic Indl	XT	1.00	0.29	0.29	0.29	0.29	0.29	0.00	21417	0.06	8	5.80	0.70	0.24

524820	Panama Petro	B	2.00	73.25	72.00	73.00	71.55	72.85	-0.55	344	0.25	36	8.49	147.00	66.25

508941	Panaso.Carbo	X	10.00	293.80	292.90	307.85	291.00	299.30	1.87	1502	4.45	56	11.59	515.00	270.00

504093	Panasonic En	X	10.00	164.95	165.00	168.75	159.00	161.95	-1.82	3752	6.08	90	25.67	309.90	145.00

513511	Panch.Steel	X	10.00	25.40	24.55	25.00	24.50	25.00	-1.57	3265	0.81	3	78.13	56.65	24.00

531726	Panchsheel O	X	10.00	58.30	60.95	61.20	60.00	60.00	2.92	893	0.54	22	7.33	80.75	45.55

539469	Panorama Std	X	10.00	28.10	26.70	29.50	26.70	29.50	4.98	52	0.01	2	210.71	29.50	12.60

539143	Panth Infint	X	10.00	115.70	115.00	118.00	115.00	117.95	1.94	92902	108.99	249	737.19	127.30	66.60

539889	Parag Milk F	A1	10.00	168.65	168.70	173.10	166.50	170.00	0.80	10009	16.96	316	11.92	317.39	166.50

530555	Paramount Co	B	2.00	10.87	10.61	10.98	10.00	10.25	-5.70	14065	1.46	53	-512.50	16.02	8.50

532911	Parle Softwr	X	10.00	20.30	21.30	21.30	21.30	21.30	4.93	296	0.06	6	30.87	40.65	5.55

506128	Parnax Lab	X	10.00	27.55	27.50	27.50	25.25	26.30	-4.54	2231	0.61	10	6.78	55.00	21.70

542694	Parshva Entp	M	10.00	45.50	45.00	45.00	45.00	45.00	-1.10	3000	1.35	1	45.00	49.50	45.00

532780	Parsvnath Dv	T	5.00	3.34	3.28	3.35	3.18	3.22	-3.59	3182	0.10	31	-3.93	13.50	2.70

541347	Parvati Swtn	T	5.00	0.99	0.95	1.03	0.95	1.03	4.04	18	0.00	3	103.00	8.35	0.95

500456	Pasupati Acr	X	10.00	15.50	15.25	15.89	15.20	15.51	0.06	36902	5.76	70	4.37	26.35	13.00

517417	Patel Airtem	X	10.00	94.60	96.00	98.00	95.00	96.00	1.48	1167	1.11	8	5.69	147.75	78.00

531120	Patel Engg.	B	1.00	12.05	12.15	13.25	12.01	12.74	5.73	269676	35.11	541	1.99	56.25	9.93

526381	Patel Integ.	B	10.00	22.05	23.15	23.15	23.05	23.15	4.99	705	0.16	13	4.01	58.50	15.95

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


514326	Patspin (I)	B	10.00	6.43	6.20	6.87	6.00	6.60	2.64	656	0.04	14	-2.63	14.49	6.00

539113	Paul Merchan	X	10.00	928.00	916.00	949.40	872.00	910.15	-1.92	110	1.00	36	6.94	4949.00	872.00

532742	Paushak	X	10.00	2202.85	2125.05	2322.70	2111.30	2193.10	-0.44	778	17.11	157	19.48	3319.40	1690.00

504335	Pazel Intnl.	X	1.00	1.46	1.50	1.50	1.47	1.49	2.05	40950	0.60	10	37.25	1.55	1.11

514087	PBM Polytex	X	10.00	47.45	48.65	48.65	48.50	48.55	2.32	113	0.05	3	10.96	90.00	43.40

534809	PC Jeweller	A1	10.00	34.10	35.50	35.50	33.55	33.70	-1.17	252016	85.00	942	-13.76	167.60	32.10

538730	PDS Multi.Fs	B	10.00	341.00	341.00	341.00	339.00	340.90	-0.03	461	1.57	27	14.61	395.00	230.00

532808	Pearl Global	B	10.00	142.75	164.70	164.70	120.00	137.95	-3.36	34566	46.10	158	4.68	198.00	117.00

524136	Pee Cee Cosm	X	10.00	85.25	82.05	89.45	82.05	87.00	2.05	51	0.04	4	7.56	159.00	79.20

503031	Peninsula La	B	2.00	4.90	4.87	5.20	4.85	5.06	3.27	31947	1.60	90	-0.22	16.70	4.85

513228	Pennar Inds.	B	5.00	25.30	24.95	26.35	24.95	26.15	3.36	26996	6.94	90	5.82	48.50	23.25

500329	Pentamedia G	X	1.00	0.28	0.29	0.30	0.26	0.30	7.14	22809	0.07	27	-2.31	0.60	0.21

526435	Perfectpac	X	10.00	164.00	164.00	164.00	164.00	164.00	0.00	200	0.33	1	6.99	265.25	134.65

504132	Perm Magnets	X	10.00	110.50	108.00	113.40	107.55	111.20	0.63	24273	26.90	203	6.11	212.50	101.20

533179	Persistent S	A1	10.00	518.25	516.15	516.15	503.55	511.55	-1.29	2389	12.18	462	11.28	915.00	472.25

530381	Petron Engg.	T	10.00	6.74	6.57	6.57	6.57	6.57	-2.52	100	0.01	1	-0.31	53.75	6.48

532522	Petronet LNG	A1	10.00	244.35	245.50	245.50	240.70	241.20	-1.29	46600	112.93	840	17.00	254.65	203.40

500680	Pfizer	A1	10.00	3021.25	2990.00	3012.40	2933.55	3003.65	-0.58	11006	326.03	659	30.53	3840.00	2490.00

533581	PG Electropl	B	10.00	47.20	46.60	47.35	45.70	45.80	-2.97	7095	3.26	72	7.52	190.10	40.90

526747	PG Foils	X	10.00	66.40	67.50	77.40	64.55	70.60	6.33	4728	3.37	76	3.54	123.40	54.10

500143	PH Capital	X	10.00	11.27	11.83	11.83	11.83	11.83	4.97	1	0.00	1	2.04	27.60	8.85

523620	Phaarmasia	XT	10.00	19.95	19.00	19.00	19.00	19.00	-4.76	22	0.00	1	20.88	33.60	14.40

506590	Phillip Carb	A1	2.00	123.10	121.50	123.00	119.90	120.75	-1.91	25480	30.86	529	5.85	263.39	106.45

526481	Phoenix Int.	XT	10.00	13.20	13.85	13.85	12.65	13.50	2.27	70	0.01	3	8.94	19.80	12.65

503100	Phoenix Mill	A1	2.00	646.35	649.15	652.55	631.20	638.55	-1.21	468	3.01	87	19.73	700.60	491.50

537839	Phoenix Town	X	10.00	11.50	12.00	12.00	11.40	11.40	-0.87	51	0.01	2	21.11	17.85	6.80

524808	Phytochem I.	X	10.00	23.55	23.00	23.70	22.40	23.30	-1.06	1099	0.26	11	13.71	56.90	19.14

523642	PI Indl.	A1	1.00	1126.20	1118.70	1142.45	1105.60	1127.25	0.09	32698	366.56	790	36.45	1229.30	691.80

530305	Piccadily Ag	X	10.00	5.65	6.70	6.78	6.05	6.78	20.00	31874	2.12	68	11.49	15.20	4.80

507498	Piccadily Su	X	10.00	6.23	6.45	6.54	6.01	6.54	4.98	5178	0.33	24	46.71	8.06	4.24

500331	Pidilite Ind	A1	1.00	1346.55	1350.55	1374.65	1340.90	1369.55	1.71	38291	521.61	1015	71.07	1374.65	898.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500327	Pil Italica	B	1.00	7.74	8.00	8.00	7.40	7.83	1.16	35860	2.77	680	55.93	10.75	5.45

539883	Pilani Invt.	B	10.00	1952.60	1952.90	1952.90	1921.05	1927.95	-1.26	1663	32.07	30	45.68	2627.35	1805.00

514300	Pioneer Embr	B	10.00	24.50	24.00	24.50	23.00	23.45	-4.29	763	0.18	30	13.32	41.10	17.75

507864	Pioneer Inve	X	10.00	40.45	40.40	40.80	36.05	37.50	-7.29	9178	3.43	81	25.00	42.90	14.15

500302	Piramal Entp	A1	2.00	1766.60	1760.80	1811.00	1750.00	1782.55	0.90	33564	599.21	1887	17.79	3302.55	1651.80

532979	Piramal Phyt	T	10.00	23.10	23.25	23.25	22.00	22.00	-4.76	8259	1.91	15	-6.29	44.00	22.00

513519	Pitti Engg.	B	5.00	34.60	35.00	35.20	35.00	35.20	1.73	246	0.09	10	4.67	93.65	32.15

500333	Pix Trans	X	10.00	130.70	130.65	134.35	127.55	134.35	2.79	1109	1.45	24	7.71	284.39	125.50

523648	Plastiblend	B	5.00	184.00	183.00	183.00	175.00	178.05	-3.23	719	1.28	49	14.20	260.00	160.25

534060	PMC Fincorp	X	1.00	0.37	0.37	0.37	0.35	0.36	-2.70	234140	0.83	65	12.00	0.66	0.28

532366	PNB Gilts	B	10.00	34.75	34.45	34.65	32.85	33.25	-4.32	17452	5.88	83	4.22	39.50	24.00

540173	PNB Hous.Fin	A1	10.00	722.75	718.70	741.95	717.60	729.35	0.91	12920	94.62	735	10.05	1428.50	655.10

539150	PNC Infratec	A1	2.00	203.85	199.65	204.00	199.50	202.75	-0.54	4813	9.68	217	43.98	219.40	122.70

539195	POCL Enterp.	X	10.00	31.00	29.80	32.00	29.80	32.00	3.23	821	0.26	4	-3.86	62.95	25.30

523628	Poddar Hsg.	B	10.00	285.35	280.00	290.00	280.00	280.50	-1.70	1829	5.17	19	54.36	781.00	280.00

524570	Poddar Pigm.	B	10.00	152.95	156.00	161.00	154.00	158.45	3.60	1396	2.19	41	9.31	254.75	142.00

532486	Pokarna	B	2.00	133.50	133.30	133.35	131.00	131.00	-1.87	965	1.27	48	3.96	199.05	111.50

507645	Polson Ltd.	X	50.00	8350.05	8250.00	8300.00	8250.00	8250.10	-1.20	8	0.66	6	16.05	15650.00	7250.00

531768	Poly Medicur	B	5.00	179.10	181.80	185.20	171.80	173.00	-3.41	86	0.15	18	20.92	258.30	166.50

542652	Polycab	B	10.00	568.65	566.20	572.30	563.05	568.30	-0.06	1446	8.22	111	22.80	677.70	548.25

506605	Polychem	X	10.00	315.00	306.00	310.00	299.25	310.00	-1.59	140	0.43	8	10.33	387.00	199.05

531454	Polylink Pol	X	5.00	13.25	13.45	13.45	13.45	13.45	1.51	300	0.04	4	26.90	23.00	11.50

526043	Polymech.Mch	X	10.00	26.95	26.75	26.75	25.65	25.65	-4.82	33	0.01	3	8.14	48.40	20.80

524051	Polyplex	B	10.00	481.25	482.10	486.90	480.00	483.30	0.43	1711	8.26	148	4.41	667.75	436.95

539354	Polyspin Exp	X	10.00	71.95	68.20	82.00	68.20	80.10	11.33	1919	1.44	36	3.31	173.00	68.20

532626	Pondy Oxides	X	10.00	147.70	152.95	163.70	138.20	153.05	3.62	16722	25.61	476	3.31	459.90	137.40

532460	Ponni Sug(E)	B	10.00	106.00	100.50	109.50	100.50	109.50	3.30	200	0.21	2	8.90	180.00	91.10

532011	Pooja Entert	X	10.00	18.70	19.60	19.60	19.60	19.60	4.81	100	0.02	1	-17.82	59.35	13.70

540727	Poojawest.Mt	M	10.00	45.80	46.00	51.90	46.00	51.90	13.32	12000	5.94	4	216.25	62.80	35.05

519359	Poona Dal	X	10.00	25.20	26.95	26.95	26.85	26.85	6.55	79	0.02	6	1.02	49.80	21.60

532933	Porwal Auto	X	10.00	17.60	18.80	18.80	17.00	17.95	1.99	3606	0.65	74	6.53	57.65	16.65

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532810	Power Financ	A1	10.00	106.30	105.30	110.35	104.60	109.75	3.25	344683	373.71	1763	4.17	138.80	72.35

532898	Power Grid	A1	10.00	205.40	204.75	213.30	202.40	211.25	2.85	144994	301.20	1236	10.92	216.20	173.05

539302	Power Mech P	B	10.00	802.85	824.30	824.30	782.80	792.80	-1.25	3598	29.07	288	9.28	1164.15	775.35

532934	PPAP Auto	B	10.00	167.60	169.80	175.50	169.80	175.50	4.71	906	1.57	17	8.10	547.60	154.00

539351	Prabhat Dair	B	10.00	64.70	64.90	65.45	63.85	63.85	-1.31	666	0.43	13	12.33	164.80	47.15

540027	Prabhat Tele	T	10.00	412.05	413.00	413.60	407.50	408.00	-0.98	1692	6.93	27	-108.51	432.60	167.50

513532	Pradeep Met.	X	10.00	54.25	52.10	55.15	51.80	54.20	-0.09	1971	1.05	16	7.53	90.00	50.20

500192	Prag Bosimi	XT	10.00	2.70	2.70	2.78	2.70	2.78	2.96	190	0.01	2	-1.70	3.56	2.50

522205	Praj Ind.	B	2.00	106.45	106.95	109.85	104.95	107.40	0.89	78765	84.67	904	26.72	168.00	77.80

531746	Prajay Engs.	B	10.00	6.80	7.40	7.40	6.64	6.64	-2.35	2701	0.19	11	-2.72	13.40	5.80

506022	Prakash Inds	B	10.00	39.85	39.00	39.55	38.50	38.95	-2.26	9815	3.83	156	1.56	163.05	37.05

542684	Prakash Pipe	T	10.00	64.85	64.00	65.00	63.00	64.00	-1.31	1903	1.22	34	4.58	109.35	60.60

540724	Prataap Snak	B	5.00	760.45	759.55	773.25	759.55	773.25	1.68	230	1.76	5	42.49	1288.20	700.00

526490	Pratik Panel	XT	10.00	2.25	2.14	2.14	2.14	2.14	-4.89	25	0.00	1	-9.30	2.25	2.00

540901	Praxis Home	B	5.00	65.50	64.00	64.00	60.20	60.40	-7.79	221	0.14	22	-3.04	264.75	60.10

539636	Prec.Camshaf	B	10.00	39.40	40.00	40.90	38.65	39.25	-0.38	2034	0.81	67	8.68	73.85	38.10

517258	Precision El	XT	10.00	36.75	38.55	38.55	34.95	34.95	-4.90	302	0.11	2	-16.26	39.90	19.00

523539	Precision Wr	B	5.00	145.00	141.20	141.50	135.80	136.80	-5.66	4735	6.51	86	8.31	255.35	135.80

530669	Prem Somani	XT	10.00	2.30	2.31	2.31	2.21	2.21	-3.91	430	0.01	5	-1.09	5.10	2.21

530331	Premco Glob.	X	10.00	91.90	99.00	99.00	99.00	99.00	7.73	1	0.00	1	39.44	349.95	75.05

526247	Premier Expl	B	10.00	161.45	159.15	163.00	156.20	162.00	0.34	79	0.13	10	14.84	280.05	150.00

514354	Premier Poly	B	5.00	22.00	21.00	22.80	20.00	21.15	-3.86	115	0.02	7	9.12	38.65	19.39

509835	Premier Syn.	X	10.00	18.95	19.30	19.30	19.05	19.05	0.53	202	0.04	9	7.53	323.00	7.08

531802	Prerna Infra	XT	10.00	15.00	15.65	15.75	15.65	15.75	5.00	1711	0.27	6	-33.51	26.00	11.65

509077	Pressman Adv	B	2.00	22.40	23.40	23.40	22.00	22.75	1.56	6410	1.45	61	8.15	51.95	19.95

533274	Prestige Est	A1	10.00	283.60	278.25	286.25	276.80	282.40	-0.42	161443	450.19	96	25.53	313.00	163.75

540293	Pricol	B	1.00	26.30	25.40	26.55	25.20	26.45	0.57	2560	0.67	23	-1.00	68.75	21.90

519262	Prima Agro	XT	10.00	8.02	8.02	8.02	8.02	8.02	0.00	10	0.00	1	2.01	23.50	7.28

530589	Prima Plasti	X	10.00	63.05	68.00	68.00	59.90	60.90	-3.41	5642	3.40	51	12.25	137.95	59.90

532748	Prime Focus	B	1.00	38.35	38.15	40.00	38.15	39.10	1.96	209	0.08	20	-23.27	97.00	36.00

530695	Prime Prop.D	X	5.00	16.55	15.95	17.80	15.35	16.35	-1.21	149	0.02	7	16.03	28.40	14.10

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


500337	Prime Secur.	B	5.00	36.70	36.60	36.65	36.60	36.65	-0.14	440	0.16	6	5.73	48.20	30.55

521149	Prime Urban	X	2.00	6.62	6.62	6.62	6.50	6.50	-1.81	525	0.03	4	-3.71	18.00	4.51

500338	Prism Johnsn	A1	10.00	81.80	80.00	84.00	80.00	83.10	1.59	9583	7.94	99	29.57	118.00	62.45

531688	Prithvi Exch	X	10.00	23.00	21.05	24.50	21.05	24.50	6.52	265	0.06	4	8.88	32.63	16.80

539359	Pritika Auto	X	10.00	93.80	96.90	97.00	90.00	96.50	2.88	138	0.13	6	13.37	205.70	74.95

532387	Pritish Nand	B	10.00	14.43	13.60	15.98	13.60	14.90	3.26	2457	0.36	29	-114.62	22.50	11.60

524580	Priya	X	10.00	15.90	16.69	16.69	16.69	16.69	4.97	1	0.00	1	-0.31	47.10	13.07

511557	Pro Fin Cap.	X	10.00	21.75	21.35	22.05	21.35	22.00	1.15	5656	1.23	92	12.43	300.00	20.70

512105	Proaim Entp.	X	10.00	0.64	0.61	0.61	0.61	0.61	-4.69	3000	0.02	4	-1.91	0.97	0.60

500126	Procter & Gm	A1	10.00	4483.10	4485.15	4567.00	4440.00	4448.95	-0.76	2290	102.60	261	8.66	5120.80	2501.00

526494	Promact Impe	X	10.00	5.35	5.35	5.35	5.35	5.35	0.00	10	0.00	1	5.88	9.26	3.10

590057	Proseed (I)	B	1.00	0.30	0.29	0.29	0.29	0.29	-3.33	1900	0.01	4	-2.42	1.07	0.29

532647	Provogue (I)	T	1.00	0.88	0.84	0.84	0.84	0.84	-4.55	3020	0.03	10	-0.29	4.00	0.72

534675	Prozone Intu	T	2.00	18.20	18.95	18.95	17.65	18.90	3.85	2677	0.50	15	52.50	46.80	15.60

526801	PSL	B	10.00	0.72	0.70	0.72	0.69	0.71	-1.39	16760	0.12	8	-0.10	2.35	0.65

540544	PSP Projects	B	10.00	525.30	519.35	526.65	516.85	521.70	-0.69	3055	15.96	95	82.94	617.00	358.70

590108	PSU Bank BeE	B	10.00	281.73	281.55	288.13	281.43	288.13	2.27	102	0.29	8	-49.34	381.00	280.00

533344	PTC Fin.Serv	B	10.00	12.07	12.00	12.20	11.95	12.03	-0.33	65921	7.94	144	5.37	20.39	10.85

532524	PTC India	A1	10.00	58.00	57.90	57.90	56.65	57.75	-0.43	39397	22.65	309	6.48	94.00	53.00

539006	PTC Inds.	X	10.00	414.50	435.20	435.20	435.20	435.20	4.99	250	1.09	3	20.62	620.00	341.20

509220	PTL Enterp.	B	2.00	34.50	34.75	35.00	34.00	34.25	-0.72	905	0.31	12	5.78	52.00	32.90

539785	Pudumjee Pap	B	1.00	11.30	11.25	11.99	11.25	11.54	2.12	7548	0.88	40	6.20	28.00	10.40

533295	Pun&Sind Bk	B	10.00	22.50	22.00	23.75	22.00	22.50	0.00	1400	0.32	18	-7.71	35.25	22.00

506852	Pun.Alkali	X	10.00	55.00	53.00	55.00	51.65	52.40	-4.73	11251	6.15	38	3.55	85.10	40.00

500346	Pun.Communi.	B	10.00	13.55	13.55	13.60	13.10	13.60	0.37	1334	0.18	6	-3.00	31.70	12.80

532461	Pun.Nat.Bank	A1	2.00	65.55	65.90	68.40	64.95	68.10	3.89	1620826	1085.83	4405	-3.91	99.90	58.65

532693	Punj Lloyd	B	2.00	1.14	1.14	1.14	1.10	1.13	-0.88	92368	1.03	70	-0.01	15.16	1.10

506618	Punjab Chem.	B	10.00	499.15	505.00	569.00	505.00	559.35	12.06	3232	17.35	205	37.24	764.00	460.15

532891	Puravankara	B	5.00	58.45	58.30	58.35	57.00	57.25	-2.05	2710	1.57	31	10.30	101.05	53.20

538993	Purohit Cons	XT	10.00	9.30	8.84	8.84	8.84	8.84	-4.95	2	0.00	1	44.20	9.32	5.28

532689	PVR	A1	10.00	1432.50	1428.05	1428.05	1366.00	1383.35	-3.43	18962	262.34	981	43.92	1833.80	1102.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


536659	PVV Infra	XT	10.00	23.60	22.45	23.00	22.45	22.45	-4.87	151	0.03	4	3.25	30.95	11.05