<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13027.95 13037.20 13049.90 12980.00 12998.20 -0.23 209 27.19 128 63.47 13800.00 8500.00
523862 Pacheli Indl XT 10.00 1.90 1.82 1.82 1.82 1.82 -4.21 100 0.00 1 5.20 3.43 1.82
523483 Pacific Inds X 10.00 136.75 136.00 148.75 134.10 136.95 0.15 80484 112.52 69 10.20 224.00 66.50
531395 Padam Cotton XT 10.00 8.05 8.05 8.05 8.05 8.05 0.00 1 0.00 1 -50.31 10.70 5.51
532350 Padmalaya Te XT 10.00 2.42 2.53 2.53 2.30 2.52 4.13 2101 0.05 19 7.88 3.30 1.10
526905 Padmanabh In X 10.00 4.80 4.70 4.70 4.60 4.60 -4.17 385 0.02 2 -0.68 12.15 4.10
517230 PAE Z 10.00 5.10 5.05 5.05 4.85 4.85 -4.90 19567 0.97 37 6.64 5.10 1.88
531396 Pagaria Ener XT 10.00 3.48 3.54 3.54 3.54 3.54 1.72 1500 0.05 2 -177.00 3.54 1.00
532827 Page Inds. A1 10.00 29214.50 29399.00 29463.60 28023.15 28156.05 -3.62 1626 466.82 851 122.61 32372.00 16186.75
532900 Paisalo Digi A1 10.00 782.30 791.55 807.95 777.35 783.05 0.10 9017 72.55 106 57.83 877.00 144.30
540648 Palash Sec B 10.00 44.10 46.95 48.50 46.95 48.50 9.98 10947 5.23 143 -8.87 49.25 16.60
541444 Palm Jewels B 10.00 51.50 50.00 51.50 47.15 51.50 0.00 213 0.10 7 2575.00 63.95 16.00
532521 Palred Tech T 10.00 106.60 101.30 101.30 101.30 101.30 -4.97 504 0.51 19 58.55 124.00 9.50
511597 Palsoft Info XT 10.00 3.43 3.26 3.26 3.26 3.26 -4.96 343 0.01 4 -16.30 5.17 2.23
511525 Pan (I) Corp XT 10.00 0.49 0.49 0.49 0.49 0.49 0.00 3666 0.02 10 -49.00 0.56 0.20
531349 Panacea Biot A1 1.00 201.95 201.50 204.30 195.00 196.45 -2.72 25247 50.66 724 -7.38 265.00 90.00
524820 Panama Petro B 2.00 171.65 172.35 175.60 168.00 172.05 0.23 12604 21.57 329 12.74 189.15 25.40
508941 Panaso.Carbo X 10.00 454.00 452.10 454.80 440.00 444.85 -2.02 4296 19.24 133 12.48 548.75 226.05
504093 Panasonic En X 10.00 229.25 226.00 233.80 222.90 223.85 -2.36 8141 18.26 188 21.71 278.85 91.00
513511 Panch.Steel X 10.00 34.00 35.45 35.50 34.10 34.15 0.44 690 0.24 7 -2.45 41.70 15.00
531726 Panchsheel O XT 10.00 85.45 82.25 87.00 82.25 85.30 -0.18 140 0.12 8 8.02 108.00 34.20
506122 Pankaj Piyus X 10.00 49.00 46.55 48.45 46.55 47.50 -3.06 2 0.00 2 7.04 57.60 28.10
531280 Pankaj Poly. X 10.00 3.26 3.15 3.42 3.10 3.40 4.29 2861 0.09 11 0.59 7.51 2.95
539469 Panorama Std XT 10.00 43.95 46.00 46.00 46.00 46.00 4.66 10 0.00 1 3.35 81.00 33.40
539143 Panth Infint X 10.00 12.33 12.09 12.09 12.09 12.09 -1.95 1615 0.20 7 21.59 68.10 4.30
539889 Parag Milk F A1 10.00 108.40 109.30 111.50 106.50 107.50 -0.83 75913 82.54 1097 22.35 129.30 48.50
531255 Paragon Fin. X 10.00 19.70 17.80 19.10 17.80 18.80 -4.57 998 0.19 9 14.57 23.60 8.76
507970 Param. Cosmt X 10.00 15.60 16.35 16.35 14.85 15.00 -3.85 100 0.02 5 -8.88 22.65 8.98
531364 Paramone Con XT 10.00 32.60 32.60 33.25 32.60 32.90 0.92 510 0.17 5 -5.34 35.50 9.00
530555 Paramount Co B 2.00 8.70 8.54 8.90 8.32 8.59 -1.26 83007 7.16 193 28.63 11.68 5.00
532911 Parle Inds. X 10.00 11.24 11.24 11.48 11.00 11.27 0.27 144400 16.29 602 11.16 30.15 8.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540359 Parmax Pharm X 10.00 30.60 32.95 32.95 32.95 32.95 7.68 10 0.00 1 94.14 52.05 15.20
506128 Parnax Lab X 10.00 22.40 23.35 23.50 22.25 23.20 3.57 2675 0.61 41 116.00 39.05 11.65
511176 Parshwanath X 10.00 22.50 22.95 22.95 22.95 22.95 2.00 195 0.04 3 12.82 22.95 12.16
532780 Parsvnath Dv B 5.00 9.11 9.30 9.56 8.71 8.89 -2.41 742462 70.25 631 -1.02 9.56 1.20
541347 Parvati Swtn X 5.00 2.57 2.69 2.69 2.45 2.54 -1.17 17312 0.44 40 -11.04 3.05 1.05
521080 Pasari Spin XT 10.00 1.34 1.40 1.40 1.40 1.40 4.48 2005 0.03 5 9.33 2.43 0.56
500456 Pasupati Acr X 10.00 14.85 15.18 15.18 14.52 14.70 -1.01 40866 6.09 94 10.35 15.75 5.35
517417 Patel Airtem X 10.00 149.55 148.00 152.00 145.25 147.40 -1.44 10996 16.41 223 6.50 169.70 74.00
531120 Patel Engg. A1 1.00 14.36 14.46 14.66 14.03 14.14 -1.53 50098 7.15 149 -2.86 17.30 8.10
526381 Patel Integ. B 10.00 24.55 24.65 24.95 24.00 24.35 -0.81 4323 1.05 81 811.67 29.00 6.80
514326 Patspin (I) B 10.00 5.22 5.40 5.40 5.40 5.40 3.45 1828 0.10 15 -0.57 7.81 3.80
539113 Paul Merchan X 10.00 1267.80 1300.00 1300.00 1242.00 1243.00 -1.96 272 3.44 35 4.09 1948.00 530.00
532742 Paushak B 10.00 7807.45 7809.00 7886.95 7600.00 7798.90 -0.11 8655 675.45 385 73.55 8300.00 1301.80
504335 Pazel Intnl. XT 1.00 0.22 0.21 0.21 0.21 0.21 -4.55 2075723 4.36 341 7.00 0.73 0.20
514087 PBM Polytex X 10.00 56.65 59.00 59.00 53.15 53.30 -5.91 1072 0.58 13 -12.60 64.75 24.00
534809 PC Jeweller A1 10.00 30.20 30.15 30.40 29.40 29.75 -1.49 347524 104.19 515 -38.64 32.40 7.80
517119 PCS Tech. X 10.00 5.28 5.49 5.54 5.20 5.53 4.73 8932 0.48 22 -61.44 7.26 1.95
538730 PDS Multi.Fs B 10.00 650.45 655.00 660.00 652.00 652.25 0.28 359 2.36 79 41.54 660.00 240.00
532808 Pearl Global B 10.00 165.40 170.10 171.75 165.50 165.50 0.06 142 0.24 17 181.87 204.80 82.50
523260 Pearl Polyme B 10.00 15.55 15.70 16.05 15.30 16.05 3.22 1779 0.27 33 -2.69 23.00 9.76
539273 Pecos Hotels M 10.00 24.50 21.60 21.60 21.60 21.60 -11.84 1000 0.22 1 28.42 60.00 17.65
524136 Pee Cee Cosm X 10.00 116.20 114.15 134.10 114.15 120.55 3.74 1047 1.28 60 7.48 144.85 44.25
531352 Peeti Securt XT 10.00 6.84 7.18 7.18 7.18 7.18 4.97 201 0.01 2 2.54 9.53 4.90
503031 Peninsula La B 2.00 6.33 6.36 6.54 6.36 6.39 0.95 34147 2.20 136 -0.69 7.60 2.24
513228 Pennar Inds. B 5.00 20.85 21.00 21.25 20.60 20.70 -0.72 39275 8.20 120 -9.81 26.75 11.40
504132 Perm Magnets X 10.00 165.65 163.30 167.00 160.05 163.10 -1.54 2237 3.64 74 10.28 182.80 50.10
533179 Persistent S A1 10.00 1676.35 1750.00 1750.00 1670.65 1684.50 0.49 7635 128.37 482 32.45 1850.00 420.00
532522 Petronet LNG A1 10.00 255.10 255.70 256.90 250.50 252.00 -1.22 83198 211.22 1489 14.13 280.00 170.75
500680 Pfizer A1 10.00 4602.90 4603.15 4642.00 4590.00 4632.70 0.65 706 32.62 199 42.39 5875.00 3588.15
533581 PG Electropl T 10.00 357.05 367.10 374.90 340.40 374.55 4.90 23309 84.80 412 -420.84 374.90 26.20
526747 PG Foils X 10.00 87.00 87.00 87.95 85.05 85.30 -1.95 1832 1.57 42 6.39 117.65 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531281 PG Inds. XT 5.00 5.92 5.72 6.21 5.67 5.92 0.00 7577 0.44 37 -1.44 7.05 2.00
500143 PH Capital X 10.00 30.80 31.90 31.90 29.90 29.90 -2.92 23 0.01 3 4.00 31.90 9.50
523620 Phaarmasia XT 10.00 29.00 27.55 30.45 27.55 30.40 4.83 749 0.22 18 30.40 42.70 13.21
524572 Pharmaids Ph X 10.00 13.23 13.82 13.82 13.10 13.30 0.53 5192 0.69 97 32.44 18.73 2.73
506590 Phillip Carb A1 2.00 207.35 207.35 209.40 201.05 203.25 -1.98 150854 310.00 2115 13.54 214.10 54.20
526481 Phoenix Int. XT 10.00 14.33 14.34 14.34 13.68 14.34 0.07 2311 0.32 16 11.03 17.78 7.51
503100 Phoenix Mill A1 2.00 799.00 816.70 816.70 776.95 799.50 0.06 42300 336.48 650 405.84 888.95 466.25
537839 Phoenix Town X 10.00 13.66 14.34 14.34 13.05 14.34 4.98 5829 0.84 18 -6.83 19.14 6.10
542123 Phosphate Co XT 10.00 60.90 58.05 58.05 58.05 58.05 -4.68 258 0.15 1 8.84 86.50 29.30
509084 Photon Cap.A XT 10.00 29.25 27.85 30.70 27.85 28.30 -3.25 359 0.10 7 -21.44 62.15 25.50
526588 Photoquip(I) XT 10.00 8.23 7.86 8.01 7.86 8.01 -2.67 424 0.03 4 -3.18 11.40 6.25
524808 Phytochem I. X 10.00 20.50 20.95 21.30 19.60 20.80 1.46 3714 0.75 62 16.91 32.60 16.30
523642 PI Indl. A1 1.00 2269.05 2266.00 2356.00 2231.00 2260.10 -0.39 41189 952.27 3539 51.24 2544.00 973.70
530305 Piccadily Ag X 10.00 11.83 12.00 12.40 11.98 12.14 2.62 89455 10.92 214 6.78 16.00 4.80
507498 Piccadily Su X 10.00 4.82 4.89 5.30 4.73 4.99 3.53 60942 3.17 102 -5.04 7.07 3.26
532355 Picturehouse X 10.00 1.54 1.60 1.60 1.48 1.48 -3.90 323 0.00 4 -0.12 1.62 0.72
500331 Pidilite Ind A1 1.00 1756.80 1757.00 1784.00 1736.75 1758.10 0.07 19544 344.91 1650 90.95 1849.90 1186.05
500327 Pil Italica B 1.00 15.95 16.59 16.59 15.70 15.78 -1.07 15164 2.41 60 315.60 17.05 2.98
539883 Pilani Invt. A1 10.00 1951.55 1942.00 1960.00 1903.10 1912.55 -2.00 1222 23.39 183 18.87 2248.80 650.00
514300 Pioneer Embr B 10.00 39.30 39.35 39.35 39.00 39.15 -0.38 1672 0.65 33 9.48 48.90 14.65
507864 Pioneer Inve X 10.00 27.80 27.50 27.80 26.00 27.15 -2.34 105177 28.41 14 12.99 38.25 19.75
500302 Piramal Entp A1 2.00 1956.90 1925.20 1987.95 1900.60 1924.30 -1.67 82540 1609.80 5197 215.25 2008.20 608.00
513519 Pitti Engg. B 5.00 65.50 64.75 72.25 63.70 71.20 8.70 143536 97.43 1313 25.07 72.25 19.30
500333 Pix Trans X 10.00 340.30 342.45 348.00 334.00 338.75 -0.46 5668 19.27 104 8.97 415.00 78.05
523105 Planter Poly XT 10.00 34.05 35.75 35.75 35.75 35.75 4.99 1 0.00 1 -8.33 35.75 22.10
523648 Plastiblend B 5.00 244.45 239.30 250.80 238.45 242.30 -0.88 1900 4.66 197 20.85 280.39 96.05
534060 PMC Fincorp X 1.00 1.36 1.34 1.34 1.34 1.34 -1.47 646982 8.67 981 19.14 1.42 0.20
532366 PNB Gilts B 10.00 53.45 54.30 54.45 53.00 53.15 -0.56 95254 51.11 711 1.69 61.45 21.50
540173 PNB Hous.Fin A1 10.00 432.70 436.70 445.60 428.25 430.65 -0.47 22949 99.79 869 12.92 475.00 146.00
539150 PNC Infratec A1 2.00 267.75 262.05 272.00 262.05 268.40 0.24 54822 147.37 1348 15.76 291.00 80.85
539195 POCL Enterp. XT 10.00 41.70 41.50 43.75 40.70 43.25 3.72 15008 6.54 91 -9.36 43.75 14.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523628 Poddar Hsg. T 10.00 212.00 214.90 214.90 201.40 207.95 -1.91 1044 2.13 24 -24.21 292.50 141.00
524570 Poddar Pigm. B 10.00 203.25 204.00 205.80 199.40 201.05 -1.08 1208 2.44 139 11.05 226.00 100.10
532486 Pokarna B 2.00 222.20 223.20 224.55 217.60 219.05 -1.42 7447 16.39 240 24.53 258.50 46.75
526687 Polo Hotels Z 10.00 3.93 3.93 3.93 3.74 3.92 -0.25 303 0.01 6 -17.04 5.18 2.27
507645 Polson Ltd. X 50.00 10765.90 10700.00 11048.00 10329.90 10357.15 -3.80 71 7.45 43 20.14 12198.90 6200.00
531768 Poly Medicur A1 5.00 715.05 715.35 717.00 708.35 712.95 -0.29 2587 18.46 235 57.13 751.95 200.25
542652 Polycab A1 10.00 1350.85 1350.00 1357.10 1337.75 1351.15 0.02 15252 205.67 1435 24.73 1387.45 571.70
506605 Polychem X 10.00 452.00 452.00 480.00 415.60 457.25 1.16 312 1.42 30 18.47 738.25 270.00
531454 Polylink Pol X 5.00 14.51 14.80 14.85 14.00 14.75 1.65 12134 1.76 41 42.14 16.65 5.48
526043 Polymech.Mch X 10.00 34.05 34.10 34.10 33.30 33.50 -1.62 1241 0.42 14 8.70 38.80 16.55
524051 Polyplex A1 10.00 918.85 921.50 935.00 903.65 914.90 -0.43 41803 386.67 1518 7.01 945.10 282.50
539354 Polyspin Exp X 5.00 52.80 53.00 53.00 50.45 50.60 -4.17 3197 1.63 24 7.03 66.00 22.78
512481 Polytex Indi XT 10.00 1.75 1.78 1.78 1.78 1.78 1.71 5930 0.11 2 11.13 1.78 0.46
532626 Pondy Oxides X 10.00 242.50 247.35 247.35 233.10 235.85 -2.74 17935 42.55 328 12.37 302.00 101.10
532460 Ponni Sug(E) B 10.00 162.05 162.60 165.20 158.50 159.50 -1.57 1141 1.86 118 5.11 193.25 87.55
532011 Pooja Entert XT 10.00 62.70 61.45 63.95 61.45 61.45 -1.99 19113 11.80 227 1.18 76.40 14.30
519359 Poona Dal X 10.00 38.85 39.65 39.65 37.30 38.35 -1.29 2293 0.87 27 23.82 63.45 15.60
531870 Popular Esta XT 10.00 6.86 7.20 7.20 7.20 7.20 4.96 111 0.01 4 -7.66 12.00 6.86
532933 Porwal Auto X 10.00 18.90 19.60 19.60 18.00 18.20 -3.70 18918 3.50 49 -43.33 23.85 6.31
532810 Power Financ A1 10.00 133.95 133.00 133.00 127.50 128.75 -3.88 487426 635.01 4118 3.66 138.70 74.20
532898 Power Grid A1 10.00 225.10 226.30 226.30 219.30 220.30 -2.13 280269 623.72 2736 9.75 239.00 129.75
539302 Power Mech P A1 10.00 542.75 542.40 548.05 534.05 536.20 -1.21 5225 28.20 374 -15.80 614.00 310.00
532934 PPAP Auto B 10.00 240.10 241.35 243.85 237.35 242.35 0.94 967 2.33 74 372.85 296.20 107.70
539351 Prabhat Dair B 10.00 82.75 85.00 90.80 81.25 88.65 7.13 322964 278.41 2341 -7.64 90.80 41.00
540027 Prabhat Tech B 10.00 348.00 344.60 344.60 332.00 344.00 -1.15 2810 9.56 32 -3.62 389.25 262.00
513532 Pradeep Met. X 10.00 49.15 49.15 50.85 47.25 47.60 -3.15 3556 1.71 26 34.49 68.45 25.70
530095 Pradhin X 10.00 31.00 31.00 31.00 31.00 31.00 0.00 1000 0.31 1 -86.11 52.30 21.65
500192 Prag Bosimi XT 10.00 1.80 1.71 1.88 1.71 1.85 2.78 7133 0.13 19 -1.03 3.50 1.68
522205 Praj Ind. A1 2.00 175.55 177.90 182.35 164.20 168.50 -4.02 299911 519.75 3079 57.31 183.80 43.00
531746 Prajay Engs. B 10.00 9.00 8.86 9.31 8.86 8.94 -0.67 2321 0.21 20 -4.86 12.35 3.55
506022 Prakash Inds A1 10.00 58.75 58.75 59.95 54.80 55.30 -5.87 205785 117.37 1672 15.36 65.70 18.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 127.00 129.00 135.10 124.65 126.45 -0.43 38869 50.40 948 10.16 137.30 21.40
533239 Prakash Stlg B 1.00 0.82 0.84 0.84 0.79 0.82 0.00 64752 0.53 190 -5.47 1.35 0.20
540724 Prataap Snak A1 5.00 668.25 670.25 671.50 651.35 664.45 -0.57 1146 7.58 191 56.17 760.00 435.10
531257 Pratiksha Ch X 10.00 6.08 5.80 6.30 5.80 6.30 3.62 1200 0.07 6 -315.00 7.98 2.00
531637 Praveg Comm. X 10.00 65.85 68.95 69.10 66.05 69.10 4.94 30853 21.20 456 12.23 81.15 6.66
540901 Praxis Home T 5.00 53.00 53.55 53.55 50.70 52.75 -0.47 871 0.46 23 -1.41 80.75 25.50
539636 Prec.Camshaf B 10.00 43.75 44.70 44.70 42.00 42.30 -3.31 51355 22.53 359 29.17 51.55 21.70
523874 Precision Co XT 10.00 0.30 0.29 0.31 0.29 0.31 3.33 18000 0.05 14 -3.10 0.31 0.20
517258 Precision El XT 10.00 33.20 33.80 33.85 32.60 33.85 1.96 4596 1.55 31 112.83 33.85 11.41
523539 Precision Wr B 5.00 176.90 176.90 201.85 175.40 191.95 8.51 41273 80.20 3330 14.83 201.85 63.50
530331 Premco Glob. X 10.00 332.10 346.95 348.70 325.20 344.60 3.76 4802 16.55 81 13.75 349.00 43.75
500540 Premier T 10.00 3.51 3.45 3.45 3.45 3.45 -1.71 350 0.01 2 -0.12 6.13 1.18
526247 Premier Expl B 10.00 167.45 165.00 167.50 160.85 164.85 -1.55 2419 3.98 134 -11.12 177.00 56.50
514354 Premier Poly B 5.00 37.95 38.55 39.05 37.80 38.55 1.58 112 0.04 8 14.12 55.90 13.50
509835 Premier Syn. XT 10.00 12.12 12.36 12.36 12.10 12.36 1.98 1155 0.14 11 26.87 12.36 1.56
509077 Pressman Adv B 2.00 24.25 24.15 25.10 23.30 23.65 -2.47 6077 1.45 142 10.56 29.50 10.40
533274 Prestige Est A1 10.00 299.60 297.05 302.45 292.30 294.90 -1.57 164145 491.76 923 87.25 314.95 133.85
540293 Pricol A1 1.00 73.20 74.65 75.00 69.15 69.80 -4.64 226629 162.54 1650 13.85 75.85 24.17
519262 Prima Agro XT 10.00 17.80 17.50 18.40 17.40 18.35 3.09 12306 2.26 18 3.62 21.55 4.51
531246 Prima Ind. XT 10.00 16.25 16.00 16.00 15.45 15.50 -4.62 874 0.14 8 5.54 17.78 6.38
530589 Prima Plasti X 10.00 89.20 91.40 91.40 86.70 88.10 -1.23 10706 9.42 90 6.36 99.00 23.80
540404 Prime Custom M 10.00 124.00 120.00 134.90 120.00 134.90 8.79 2000 2.55 2 136.26 159.10 69.15
532748 Prime Focus B 1.00 71.00 70.10 73.00 63.55 72.50 2.11 1355543 981.33 2759 -302.08 73.60 17.39
530695 Prime Prop.D X 5.00 10.38 10.01 10.96 10.00 10.86 4.62 462 0.05 13 -0.86 15.60 7.25
500337 Prime Secur. B 5.00 50.80 49.00 54.30 47.80 50.10 -1.38 22247 11.25 374 45.55 54.30 24.40
542907 Prince Pipes A1 10.00 439.60 430.00 445.95 421.00 423.85 -3.58 22035 95.43 1457 30.49 474.00 75.00
500338 Prism Johnsn A1 10.00 112.75 109.90 120.00 109.90 116.10 2.97 559397 646.11 1734 -219.06 120.00 25.80
512217 Prism Medico X 10.00 23.85 24.00 25.65 22.15 25.55 7.13 234905 57.51 445 -28.08 36.10 9.30
501314 Prismx Glob. X 10.00 46.10 45.20 47.00 45.20 45.25 -1.84 51019 23.10 226 196.74 47.90 5.26
531688 Prithvi Exch X 10.00 19.35 19.30 19.80 19.30 19.35 0.00 208 0.04 7 -7.65 28.50 12.05
539359 Pritika Auto X 10.00 93.45 97.95 97.95 93.45 95.10 1.77 4440 4.21 60 64.69 119.00 56.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532387 Pritish Nand B 10.00 20.30 20.85 20.90 19.90 20.85 2.71 10674 2.20 111 -20.44 26.86 7.50
530117 Privi Sp.Ch. A1 10.00 630.35 625.00 645.95 602.00 608.80 -3.42 1457 9.14 229 22.81 759.10 360.00
524580 Priya X 10.00 9.16 9.16 9.16 9.16 9.16 0.00 22 0.00 1 -0.15 17.10 7.70
511557 Pro Fin Cap. X 10.00 30.00 31.00 31.60 30.00 30.05 0.17 1376 0.43 20 14.45 36.85 13.50
500126 Procter & Gm A1 10.00 6700.05 6748.00 6763.40 6673.15 6721.05 0.31 720 48.32 398 50.15 7499.95 2927.80
540703 Provestment X 10.00 6.56 6.88 6.88 6.25 6.25 -4.73 1237 0.08 8 6.38 16.80 6.25
534675 Prozone Intu B 2.00 20.15 19.75 20.40 19.45 20.00 -0.74 35030 7.01 207 -11.63 28.55 7.45
540544 PSP Projects A1 10.00 479.75 477.80 482.30 470.55 479.90 0.03 44810 213.10 540 21.26 506.00 233.80
590108 PSU Bank BeE B 1.00 26.65 26.65 26.65 25.35 25.53 -4.20 89305 23.02 867 -9.90 30.41 11.67
533344 PTC Fin.Serv A1 10.00 23.05 23.50 23.70 21.05 21.30 -7.59 338073 74.33 1519 15.90 24.30 6.78
532524 PTC India A1 10.00 78.80 78.90 79.40 75.25 75.90 -3.68 416084 321.93 2034 5.28 82.35 32.40
539006 PTC Inds. X 10.00 1328.70 1394.80 1395.10 1389.90 1395.10 5.00 2048 28.56 65 119.65 1395.10 223.00
509220 PTL Enterp. B 2.00 41.05 41.00 41.55 40.50 41.05 0.00 10960 4.50 115 3.76 50.65 23.00
539785 Pudumjee Pap B 1.00 26.10 26.00 26.30 25.20 25.40 -2.68 17846 4.57 88 19.10 28.10 9.44
533295 Pun&Sind Bk B 10.00 17.75 17.80 17.95 17.40 17.65 -0.56 60419 10.64 187 -0.40 23.80 9.20
506852 Pun.Alkali X 10.00 56.50 57.70 57.75 54.65 55.35 -2.04 70395 39.25 209 90.74 64.75 21.00
500346 Pun.Communi. B 10.00 24.85 25.00 26.25 23.25 24.85 0.00 2036 0.49 36 -2.31 36.75 9.00
532461 Pun.Nat.Bank A1 2.00 43.60 43.40 43.60 41.25 41.70 -4.36 11372697 4794.83 16997 42.12 46.40 26.30
532693 Punj Lloyd Z 2.00 2.14 2.10 2.16 2.04 2.05 -4.21 106120 2.21 79 -0.02 3.11 0.76
506618 Punjab Chem. B 10.00 985.60 991.20 1015.65 950.55 964.05 -2.19 1293 12.75 329 27.32 1026.85 234.40
532891 Puravankara B 5.00 80.45 79.35 80.10 74.70 77.40 -3.79 16129 12.53 250 -140.73 96.00 28.65
538647 Purshot.Inv X 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 251 0.02 12 5.86 14.37 8.66
532689 PVR A1 10.00 1470.40 1454.00 1489.00 1440.00 1452.60 -1.21 102649 1492.14 5069 -16.55 1632.66 706.52
536659 PVV Infra XT 10.00 8.24 8.55 8.55 7.83 8.27 0.36 13881 1.10 78 9.85 9.73 2.15