ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15803.50 15899.95 16155.00 15584.70 15873.55 0.44 303 47.65 208 76.19 18388.00 15306.15
543637 Pace E-Com M 10.00 31.29 31.40 32.00 30.00 30.19 -3.52 54000 16.68 41 125.79 44.45 15.80
523483 Pacific Inds X 10.00 287.60 296.95 306.90 288.55 295.30 2.68 2180 6.40 70 17.29 410.90 132.65
531395 Padam Cotton XT 10.00 213.30 217.55 217.55 217.55 217.55 1.99 4299 9.35 27 17.25 217.55 32.02
532350 Padmalaya Te Z 10.00 10.02 9.82 9.82 9.82 9.82 -2.00 1914 0.19 23 -109.11 10.85 2.47
526905 Padmanabh In XT 10.00 5.00 5.00 5.25 5.00 5.25 5.00 2522 0.13 21 -2.04 8.40 3.12
531396 Pagaria Ener XT 10.00 8.53 8.53 8.53 8.53 8.53 0.00 10 0.00 1 121.86 12.58 4.75
532827 Page Inds. A1 10.00 44614.15 44928.45 45206.95 44074.65 44448.45 -0.37 606 270.22 446 79.80 48412.95 33100.00
532900 Paisalo Digi A1 1.00 43.60 43.89 44.50 42.71 44.15 1.26 150176 65.83 1156 21.54 99.62 40.15
516030 Pakka B 10.00 296.05 309.00 309.00 289.95 295.50 -0.19 11607 34.18 557 26.84 398.40 212.00
540648 Palash Sec B 10.00 161.65 161.95 161.95 158.05 158.15 -2.17 263 0.42 31 -16.70 198.00 106.95
539121 Palco Metals XT 10.00 154.75 162.45 162.45 162.45 162.45 4.98 7407 12.03 53 7.19 180.45 59.10
541444 Palm Jewels B 10.00 25.97 26.40 26.40 24.62 25.80 -0.65 7577 1.96 93 41.61 32.00 13.33
532521 Palred Tech T 10.00 92.65 92.05 92.05 90.00 90.00 -2.86 2008 1.81 48 -21.43 229.30 84.55
511525 Pan (I) Corp X 10.00 3.18 3.24 3.30 3.03 3.04 -4.40 248941 7.65 1015 -50.67 3.76 1.90
538742 Panabyte Tec XT 10.00 53.06 54.12 54.12 54.12 54.12 2.00 13813 7.48 33 -104.08 54.12 13.40
531349 Panacea Biot T 1.00 395.60 415.35 415.35 380.15 414.75 4.84 84729 346.90 1024 -165.24 415.35 112.70
538860 Panafic Indl X 1.00 1.31 1.34 1.35 1.25 1.27 -3.05 146554 1.89 356 42.33 2.02 0.97
524820 Panama Petro B 2.00 309.60 324.50 324.50 306.55 310.90 0.42 3799 11.72 222 9.57 452.45 290.60
508941 Panaso.Carbo X 10.00 580.95 587.00 587.00 535.60 550.10 -5.31 7362 40.60 337 12.93 739.00 420.50
504093 Panasonic En X 10.00 444.50 453.35 453.35 427.00 433.85 -2.40 5408 23.53 251 23.63 615.00 357.55
513511 Panch.Steel X 10.00 266.95 264.95 264.95 250.15 252.15 -5.54 46 0.12 16 82.67 332.00 135.15
531726 Panchsheel O X 10.00 218.95 226.00 227.00 214.00 215.55 -1.55 8288 18.13 217 17.80 309.90 173.00
526345 Panjon X 10.00 20.70 21.39 21.39 20.12 20.56 -0.68 6420 1.34 87 171.33 24.99 15.01
531280 Pankaj Poly. X 10.00 11.92 11.33 11.33 11.33 11.33 -4.95 31 0.00 3 -36.55 12.73 5.65
539469 Panorama Std XT 2.00 223.25 228.40 228.40 212.70 217.95 -2.37 6203 13.39 209 36.75 258.95 51.41
539143 Panth Infint X 10.00 6.71 6.84 6.88 6.35 6.66 -0.75 56275 3.73 313 -39.18 11.35 6.03
500322 Panyam Cemen XT 10.00 141.70 141.70 141.70 141.70 141.70 0.00 110 0.16 8 -1.65 263.25 49.96
530291 Paos Inds. XT 10.00 61.20 62.42 62.42 62.42 62.42 1.99 4516 2.82 16 -127.39 76.60 8.56
543530 Paradeep Pho A1 10.00 105.20 106.80 108.25 104.55 106.95 1.66 377095 403.63 2624 23.98 119.50 62.10
539889 Parag Milk F A1 10.00 201.45 198.25 200.45 196.10 196.55 -2.43 29250 57.77 689 23.34 290.00 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531255 Paragon Fin. XT 10.00 58.75 59.92 59.92 59.92 59.92 1.99 547 0.33 4 18.32 99.60 40.65
507970 Param. Cosmt X 10.00 47.99 49.19 49.19 47.50 47.50 -1.02 45 0.02 7 -143.94 66.00 33.90
530555 Paramount Co B 2.00 66.46 66.06 66.81 64.86 65.55 -1.37 99974 65.61 808 20.48 116.70 60.00
543367 Paras Defenc A1 10.00 977.90 979.95 987.10 947.25 954.10 -2.43 25700 246.23 2367 84.81 1592.75 608.75
521246 Paras Petro T 1.00 3.12 3.12 3.12 3.06 3.06 -1.92 15168 0.47 65 -306.00 4.60 2.14
524628 Parker Agro. X 10.00 16.78 14.05 15.11 14.05 15.11 -9.95 3105 0.47 17 -10.95 29.13 14.01
532911 Parle Inds. X 10.00 15.44 16.21 16.21 14.67 15.26 -1.17 547129 87.36 1194 34.68 18.85 7.03
540359 Parmax Pharm XT 10.00 48.98 48.98 49.76 48.25 48.25 -1.49 1052 0.52 15 -5.29 54.00 24.18
506128 Parnax Lab X 10.00 145.30 152.30 154.90 142.00 148.40 2.13 17120 25.62 274 14.44 193.50 80.00
542694 Parshva Entp T 10.00 181.90 181.90 181.90 173.25 173.25 -4.76 210 0.36 9 787.50 313.95 144.00
532780 Parsvnath Dv T 5.00 17.30 16.96 16.96 16.96 16.96 -1.97 2024 0.34 12 -1.34 21.80 10.15
541347 Parvati Swtn X 5.00 9.66 9.66 9.66 9.20 9.29 -3.83 39195 3.65 135 116.13 16.38 9.01
521080 Pasari Spin XT 10.00 9.89 9.88 9.88 9.70 9.88 -0.10 1496 0.15 12 32.93 14.85 6.01
500456 Pasupati Acr T 10.00 39.65 39.90 41.63 39.90 40.94 3.25 22606 9.18 69 10.26 70.80 33.20
511734 Pasupati Fin XT 10.00 23.59 24.06 24.06 24.06 24.06 1.99 18409 4.43 10 -28.99 24.06 1.41
500368 Patanjali Fd A1 2.00 1855.10 1841.05 1852.70 1735.00 1753.85 -5.46 21869 388.50 3102 -1623.94 2030.00 1170.10
539401 Patdiam Jew. M 10.00 263.00 277.00 277.00 277.00 277.00 5.32 750 2.08 1 230.83 277.00 210.40
517417 Patel Airtem X 10.00 671.65 672.00 680.00 642.75 653.80 -2.66 3944 26.04 260 24.23 900.00 341.05
531120 Patel Engg. A1 1.00 53.24 53.99 53.99 51.65 52.02 -2.29 410886 214.92 1384 13.69 79.00 46.21
526381 Patel Integ. B 10.00 21.99 22.40 22.40 21.16 21.36 -2.86 19959 4.29 464 22.02 28.87 16.23
524031 Patidar Buil X 10.00 9.29 9.29 9.29 8.89 8.93 -3.88 3140 0.28 28 -40.59 14.40 7.50
543798 Patron Exim M 10.00 7.81 7.81 7.81 7.45 7.45 -4.61 36000 2.77 9 2.98 13.95 7.12
514326 Patspin (I) X 10.00 12.84 12.60 12.88 11.51 12.50 -2.65 12731 1.56 78 -9.19 18.57 10.55
539113 Paul Merchan X 10.00 944.90 972.00 972.00 920.00 933.00 -1.26 1100 10.27 89 5.15 1479.90 746.90
532742 Paushak B 10.00 5059.85 5021.00 5116.75 4980.00 5006.80 -1.05 1712 85.85 355 27.34 6399.00 4464.00
543915 Pavna Inds. T 10.00 558.80 579.70 579.70 530.90 565.00 1.11 1149 6.30 42 73.28 759.55 381.80
543390 PB Fintech A1 2.00 1718.95 1718.05 1770.00 1689.60 1716.85 -0.12 47941 832.38 2915 374.04 1966.00 727.65
532676 PBA Infrast. T 10.00 15.79 15.48 15.48 15.48 15.48 -1.96 117 0.02 7 12.90 26.48 9.82
514087 PBM Polytex X 10.00 82.29 83.00 83.00 81.21 82.05 -0.29 572 0.47 10 -14.97 117.95 71.70
534809 PC Jeweller T 10.00 142.80 140.00 144.40 136.30 138.75 -2.84 64300 89.20 781 420.45 186.80 27.66
506590 PCBL A1 1.00 390.15 394.95 394.95 381.45 384.80 -1.37 134352 519.18 3552 29.02 584.50 208.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517119 PCS Tech. X 10.00 28.53 29.94 29.94 27.73 28.46 -0.25 8144 2.33 135 46.66 38.15 14.30
538730 PDS A1 2.00 520.00 516.05 520.00 510.00 518.75 -0.24 3802 19.61 587 48.08 643.95 355.00
532808 Pearl Global B 5.00 1095.50 1100.00 1195.00 1099.20 1141.70 4.22 36893 425.81 3141 24.82 1195.00 524.90
543540 Pearl Green M 10.00 152.30 144.70 144.70 144.70 144.70 -4.99 600 0.87 1 482.33 313.95 124.35
523260 Pearl Polyme B 10.00 35.27 35.44 35.44 34.07 34.40 -2.47 7476 2.59 97 35.83 48.45 25.60
524136 Pee Cee Cosm XT 10.00 699.45 675.90 711.90 664.50 675.70 -3.40 1503 10.18 108 15.56 978.60 302.14
531352 Peeti Securt X 10.00 21.75 22.19 22.19 21.50 21.50 -1.15 8 0.00 3 26.88 28.00 18.90
503031 Peninsula La B 2.00 49.23 49.05 54.36 48.05 51.89 5.40 77072 39.77 1422 27.46 78.00 41.25
513228 Pennar Inds. B 5.00 181.25 191.00 198.80 181.50 197.10 8.74 92202 175.51 2030 24.79 215.00 107.00
524210 Pentokey Org X 10.00 45.04 43.21 46.70 43.21 44.68 -0.80 232 0.10 14 111.70 129.75 38.00
501144 Peoples Inv. XT 10.00 242.00 237.20 237.20 237.20 237.20 -1.98 1 0.00 1 -- 306.95 14.01
521062 Perfect-Octa XT 10.00 4.35 4.30 4.30 4.20 4.20 -3.45 4608 0.19 37 70.00 5.87 1.82
526435 Perfectpac X 2.00 120.95 121.00 127.90 121.00 123.65 2.23 2687 3.36 42 23.96 179.95 80.00
504132 Perm Magnets B 10.00 876.65 863.25 879.95 840.00 870.35 -0.72 4217 36.25 492 40.48 1548.00 799.95
533179 Persistent S A1 5.00 5704.00 5663.00 5791.75 5661.05 5729.90 0.45 8575 491.61 1661 72.44 5833.50 3135.20
532522 Petronet LNG A1 10.00 313.70 317.95 322.85 312.70 321.95 2.63 55424 176.39 1290 12.21 384.90 194.35
500680 Pfizer A1 10.00 5184.55 5185.70 5185.70 5100.00 5129.10 -1.07 948 48.62 401 37.98 6452.85 3994.05
533581 PG Electropl A1 1.00 675.80 678.00 691.30 655.55 683.35 1.12 80405 541.91 3241 93.23 718.35 146.02
526747 PG Foils X 10.00 183.85 180.40 182.70 177.65 179.50 -2.37 8255 14.77 227 7.21 243.50 160.30
500143 PH Capital X 10.00 222.90 234.00 234.00 227.40 233.60 4.80 8567 20.03 159 3.32 266.35 84.15
512026 PH Trading XT 10.00 9.16 9.34 9.34 9.34 9.34 1.97 4 0.00 1 -0.76 9.34 1.78
523620 Phaarmasia X 10.00 48.87 48.87 48.87 46.43 46.43 -4.99 317 0.15 9 -70.35 64.75 24.50
524572 Pharmaids Ph XT 10.00 76.68 76.50 78.75 72.85 73.87 -3.66 23850 17.79 150 -22.52 87.46 31.90
526481 Phoenix Int. XT 10.00 59.26 61.99 61.99 57.02 60.86 2.70 1188 0.72 24 39.01 80.90 27.51
503100 Phoenix Mill A1 2.00 1479.55 1479.95 1541.00 1462.55 1534.25 3.70 6571 98.74 723 51.90 2068.15 1071.92
537839 Phoenix Town XT 10.00 235.00 234.00 239.00 230.30 234.00 -0.43 2539 6.03 24 1.65 258.85 69.01
542123 Phosphate Co X 10.00 150.00 150.00 150.00 142.00 143.00 -4.67 148 0.21 11 25.67 253.00 130.05
526588 Photoquip(I) X 10.00 23.57 24.63 24.94 22.80 24.45 3.73 694 0.17 13 -349.29 36.20 17.01
524808 Phytochem I. X 10.00 30.81 31.11 32.99 29.60 30.60 -0.68 2076 0.63 32 -4.73 55.60 26.40
523642 PI Indl. A1 1.00 4143.55 4135.00 4181.85 4078.30 4137.55 -0.14 6334 261.25 1468 35.36 4801.39 3060.00
530305 Piccadily Ag B 10.00 737.95 746.95 748.00 711.20 726.25 -1.59 55909 405.21 2157 54.65 910.70 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507498 Piccadily Su X 10.00 60.03 62.35 62.50 58.00 58.51 -2.53 5259 3.14 147 42.40 92.49 33.21
532355 Picturehouse XT 10.00 9.15 9.49 9.49 8.85 8.85 -3.28 516 0.05 4 -52.06 10.85 5.52
500331 Pidilite Ind A1 1.00 3001.05 3024.00 3024.00 2928.10 2937.80 -2.11 4038 119.97 1664 78.13 3414.40 2475.05
500327 Pil Italica B 1.00 13.69 13.69 13.81 13.30 13.33 -2.63 9889 1.33 84 63.48 17.63 9.92
539883 Pilani Invt. B 10.00 6408.45 6498.95 6498.95 6180.00 6274.40 -2.09 599 37.50 304 35.23 8265.95 2634.15
514300 Pioneer Embr B 10.00 46.12 45.61 46.70 45.11 45.21 -1.97 693 0.32 20 38.64 67.00 38.00
507864 Pioneer Inve X 10.00 62.00 64.75 64.75 59.10 59.20 -4.52 717 0.43 27 10.10 76.26 32.00
544178 Piotex Inds. M 10.00 58.90 58.90 58.90 58.00 58.10 -1.36 4800 2.80 4 9.85 126.01 57.03
500302 Piramal Entp A1 2.00 1060.80 1045.05 1061.40 1036.75 1054.80 -0.57 21666 227.79 1956 -12.55 1143.00 736.60
543635 Piramal Ph. A1 10.00 250.80 250.65 253.95 245.00 245.95 -1.93 352755 878.70 4786 723.38 307.85 114.45
513519 Pitti Engg. B 5.00 1319.30 1305.95 1320.95 1292.30 1298.50 -1.58 3310 43.03 418 41.46 1449.20 622.00
500333 Pix Trans B 10.00 2228.70 2215.00 2292.45 2173.00 2191.00 -1.69 10532 234.53 729 26.10 2292.45 1185.55
523648 Plastiblend T 5.00 248.00 251.15 251.15 235.60 242.00 -2.42 904 2.14 39 18.22 398.65 227.35
544134 Platinum Ind B 10.00 424.40 425.05 425.05 409.00 413.35 -2.60 47708 198.07 1750 60.88 482.80 167.40
544003 Plaza Wires B 10.00 73.37 74.83 74.83 70.79 71.41 -2.67 9684 6.95 588 158.69 120.95 70.79
513403 PM Telelinks X 10.00 5.26 5.27 5.96 5.27 5.78 9.89 1202 0.06 11 -289.00 7.80 4.50
534060 PMC Fincorp X 1.00 3.39 3.49 3.55 3.32 3.34 -1.47 3316695 114.14 4545 13.36 5.25 1.90
544256 PN Gadgil Je B 10.00 671.65 663.60 668.65 642.00 644.45 -4.05 49473 322.33 4234 56.68 843.80 642.00
532366 PNB Gilts B 10.00 113.35 111.55 113.55 110.70 112.15 -1.06 12532 14.00 290 9.15 149.25 89.54
540173 PNB Hous.Fin A1 10.00 863.90 869.65 869.65 850.45 864.40 0.06 27730 238.89 872 13.37 1201.45 600.40
539150 PNC Infratec A1 2.00 300.55 300.50 300.55 287.40 290.25 -3.43 63687 184.84 2785 6.01 574.50 287.40
543709 PNGS Gargi M 10.00 1094.85 1115.00 1125.00 1067.50 1078.00 -1.54 12000 130.69 89 49.29 1125.00 348.30
539195 POCL Enterp. XT 2.00 187.90 191.65 191.65 191.65 191.65 2.00 46858 89.80 66 19.34 191.70 37.82
523628 Poddar Hsg. Z 10.00 66.08 66.55 67.99 62.78 66.66 0.88 3613 2.41 9 -0.74 148.00 62.78
524570 Poddar Pigm. B 10.00 363.00 362.05 365.40 352.10 357.25 -1.58 1745 6.23 89 13.25 475.75 312.00
532486 Pokarna B 2.00 1034.05 1089.85 1089.85 989.80 998.60 -3.43 5478 55.59 721 26.97 1180.40 419.10
526687 Polo Hotels Z 10.00 6.95 6.95 7.25 6.61 7.13 2.59 4782 0.33 21 -21.61 14.20 6.57
540717 Polo Queen I B 2.00 68.38 71.79 71.79 71.79 71.79 4.99 11846 8.50 92 652.64 79.39 36.20
507645 Polson Ltd. X 50.00 14050.00 14000.00 14200.00 13801.00 14001.50 -0.35 9 1.26 5 27.23 17970.00 12100.00
531768 Poly Medicur A1 5.00 2603.25 2655.50 2655.50 2565.10 2589.40 -0.53 3665 95.36 760 88.98 3350.00 1360.95
542652 Polycab A1 10.00 6515.60 6515.60 6515.60 6388.85 6407.15 -1.66 4139 266.99 1019 53.69 7607.15 3812.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2079.75 2079.00 2079.00 1950.00 2057.40 -1.07 218 4.41 65 16.01 3725.05 1950.00
531454 Polylink Pol X 5.00 32.70 33.10 33.10 31.15 32.91 0.64 6072 1.95 120 28.87 46.90 21.50
537573 Polymac Ther MT 10.00 21.86 21.43 21.43 21.43 21.43 -1.97 9600 2.06 2 -- 46.00 18.00
526043 Polymech.Mch X 10.00 71.64 71.64 72.00 67.02 70.39 -1.74 4866 3.44 31 43.72 75.00 42.75
524051 Polyplex A1 10.00 1191.20 1186.05 1203.15 1161.30 1164.70 -2.22 15276 179.65 1521 23.69 1376.10 752.55
539354 Polyspin Exp X 5.00 40.27 43.00 43.00 38.49 39.45 -2.04 8859 3.52 56 -57.17 70.55 38.49
532626 Pondy Oxides B 5.00 868.35 836.60 867.30 836.60 842.65 -2.96 18054 152.99 1367 43.66 1191.02 196.50
532460 Ponni Sug(E) B 10.00 405.05 414.95 414.95 395.20 395.55 -2.35 1570 6.23 183 9.06 598.15 344.05
540727 Poojawest.Mt B 10.00 39.03 38.58 39.99 38.30 39.52 1.26 66525 26.12 365 26.17 66.15 26.30
519359 Poona Dal XT 10.00 79.31 82.88 82.88 77.00 82.80 4.40 873 0.68 26 54.47 102.00 55.70
524000 Poonawalla F A1 2.00 358.00 358.25 362.80 350.50 360.05 0.57 50126 179.19 1136 67.05 519.95 270.00
530565 Popees Cares XT 10.00 193.20 189.35 189.40 189.35 189.35 -1.99 15535 29.42 67 -45.63 250.75 35.05
531870 Popular Esta XT 10.00 24.26 24.74 24.74 24.26 24.26 0.00 614 0.15 11 -47.57 33.20 15.41
544259 Popular Foun M 10.00 34.88 34.70 34.80 34.01 34.69 -0.54 24000 8.32 6 20.29 38.00 32.21
544144 Popular Veh. B 2.00 158.05 169.95 169.95 153.00 153.75 -2.72 1689 2.62 184 17.08 296.35 152.50
532933 Porwal Auto X 10.00 52.32 50.40 53.25 50.40 52.37 0.10 18440 9.64 76 41.90 83.90 41.70
543912 Power & Inst T 10.00 278.65 292.55 292.55 292.55 292.55 4.99 15953 46.67 37 39.86 292.55 40.00
532810 Power Financ A1 10.00 470.50 471.85 471.85 433.00 453.75 -3.56 1239259 5517.54 16720 7.06 580.35 309.20
532898 Power Grid A1 10.00 315.05 317.00 326.75 314.10 325.80 3.41 610087 1951.80 9467 19.29 366.20 208.10
539302 Power Mech P A1 10.00 2533.90 2650.95 2650.95 2455.95 2476.30 -2.27 3834 95.47 797 28.68 3725.00 1964.37
543290 PowerGrid In IF 100.00 86.74 86.79 86.93 86.42 86.50 -0.28 195831 169.62 2739 10.57 103.93 86.42
532934 PPAP Auto B 10.00 195.70 197.20 198.75 190.00 191.95 -1.92 1944 3.73 95 -34.15 269.00 172.00
530361 Prabhhans In XT 10.00 95.80 95.00 95.00 91.03 91.03 -4.98 1289 1.21 21 29.18 119.85 44.60
513532 Pradeep Met. X 10.00 255.70 254.90 255.70 245.00 250.10 -2.19 1782 4.46 161 15.35 322.00 155.40
530095 Pradhin XT 10.00 29.16 29.90 29.90 28.00 28.31 -2.91 57355 16.32 122 34.95 53.30 25.67
500192 Prag Bosimi X 10.00 2.89 2.67 3.05 2.67 2.90 0.35 11994 0.35 41 -1.85 4.53 2.36
522205 Praj Ind. A1 2.00 694.10 694.15 698.70 673.00 675.90 -2.62 14182 96.36 885 41.36 826.70 448.00
531746 Prajay Engs. T 10.00 30.92 30.51 32.35 30.51 31.15 0.74 2460 0.75 14 -5.37 46.60 16.47
506022 Prakash Inds A1 10.00 167.05 167.00 167.00 160.80 161.10 -3.56 22992 37.38 614 8.24 237.25 128.15
542684 Prakash Pipe B 10.00 488.00 485.00 485.05 464.60 474.00 -2.87 5320 25.21 610 11.55 667.90 311.25
533239 Prakash Stlg B 1.00 8.12 8.15 8.37 7.92 8.00 -1.48 54561 4.40 375 3.85 16.63 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool X 10.00 36.33 37.06 37.06 34.80 36.66 0.91 3819 1.40 37 -107.82 44.99 27.10
519014 Prashant (I) XT 10.00 12.37 12.37 12.37 12.37 12.37 0.00 40 0.00 2 -22.91 16.05 8.95
540724 Prataap Snak B 5.00 1042.80 1039.30 1042.45 1015.80 1033.80 -0.86 6083 62.71 407 121.48 1450.00 750.00
526490 Pratik Panel X 1.00 5.90 6.09 6.19 5.90 6.11 3.56 250064 15.03 306 55.55 10.22 5.25
531257 Pratiksha Ch XT 10.00 20.74 20.70 20.70 19.73 20.14 -2.89 5263 1.04 28 -64.97 44.00 19.14
531637 Praveg B 10.00 674.65 679.80 685.95 651.00 663.70 -1.62 22960 152.85 1056 136.85 1300.00 583.90
540901 Praxis Home T 5.00 22.01 22.01 22.01 20.91 20.91 -5.00 44370 9.28 51 -4.39 38.20 11.50
539636 Prec.Camshaf B 10.00 298.70 297.15 300.35 291.65 297.40 -0.44 33383 98.82 1409 59.01 341.50 173.15
517258 Precision El X 10.00 128.30 122.30 134.35 121.90 122.20 -4.75 3571 4.49 70 1110.91 189.80 44.45
523539 Precision Wr B 1.00 173.35 173.35 175.00 169.50 172.80 -0.32 35011 60.15 1021 37.89 220.95 104.25
530331 Premco Glob. X 10.00 574.40 600.00 645.00 550.15 626.50 9.07 143564 871.07 5360 21.05 645.00 360.00
511016 Premier Cap. X 1.00 5.00 4.75 5.11 4.73 4.76 -4.80 5336 0.26 27 -1.41 6.85 3.45
544238 Premier Ener B 1.00 1093.15 1083.95 1122.00 1069.65 1084.80 -0.76 117574 1285.73 2874 211.46 1264.90 801.60
526247 Premier Expl B 2.00 432.60 421.05 432.80 411.00 411.00 -4.99 19295 80.80 1848 91.33 909.35 253.74
514354 Premier Poly T 1.00 63.10 60.90 60.90 59.95 59.95 -4.99 21042 12.64 202 25.40 71.38 28.11
509835 Premier Syn. XT 10.00 19.40 19.01 20.37 19.01 20.00 3.09 911 0.18 20 -5.60 34.65 13.35
531802 Prerna Infra X 10.00 28.02 28.99 28.99 27.23 28.15 0.46 24779 6.96 115 24.91 50.99 26.10
526773 Pressure Sen X 1.00 4.09 4.09 4.20 3.72 4.07 -0.49 731737 28.79 1311 0.85 13.00 3.72
533274 Prestige Est A1 10.00 1584.70 1603.00 1656.50 1580.00 1649.85 4.11 45281 736.07 3278 104.35 2072.75 893.65
543363 Prevest Denp M 10.00 544.70 542.00 548.00 538.95 540.25 -0.82 4000 21.68 14 38.37 673.00 332.00
540293 Pricol A1 1.00 455.10 454.85 454.85 445.75 452.20 -0.64 5391 24.20 318 33.18 542.05 329.10
519262 Prima Agro X 10.00 24.78 24.70 26.00 23.27 25.15 1.49 1253 0.31 32 -9.98 33.00 22.00
531246 Prima Ind. X 10.00 20.35 20.86 21.50 20.15 21.00 3.19 163 0.03 7 -40.38 30.98 17.85
530589 Prima Plasti X 10.00 143.15 147.00 147.90 143.15 146.80 2.55 34361 49.89 108 8.03 254.00 140.10
535514 Prime Capitl XT 10.00 10.20 10.20 10.20 10.10 10.10 -0.98 11 0.00 4 -59.41 19.55 7.44
540404 Prime Custom M 10.00 202.00 197.95 197.95 190.00 190.70 -5.59 3000 5.78 4 657.59 345.00 167.00
532748 Prime Focus B 1.00 125.55 128.40 128.40 120.70 120.75 -3.82 972 1.22 56 -17.97 164.90 82.20
519299 Prime Inds. X 5.00 138.50 138.50 138.50 131.60 131.85 -4.80 46191 62.92 82 338.08 282.95 131.60
530695 Prime Prop.D X 5.00 31.10 32.00 32.00 30.00 30.23 -2.80 1274 0.39 28 18.32 47.90 25.00
500337 Prime Secur. B 5.00 293.85 299.75 299.75 273.00 274.40 -6.62 4453 12.42 588 23.68 359.20 152.25
521149 Prime Urban X 2.00 11.64 12.99 12.99 11.00 11.75 0.95 2179 0.26 49 -15.88 14.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 38.05 38.50 38.50 36.00 36.67 -3.63 165345 60.99 1086 -141.04 55.40 33.00
542907 Prince Pipes A1 10.00 441.25 448.95 448.95 421.50 423.75 -3.97 8904 38.23 838 35.58 775.75 421.50
500338 Prism Johnsn A1 10.00 182.30 183.95 183.95 181.60 182.40 0.05 5623 10.25 233 -78.62 246.10 142.00
512217 Prism Medico XT 10.00 25.66 26.17 26.17 24.66 25.18 -1.87 1768 0.44 24 -27.67 39.20 19.05
501314 Prismx Glob. XT 1.00 1.08 1.10 1.11 1.05 1.08 0.00 377822 4.05 493 18.00 2.14 0.88
531688 Prithvi Exch XT 10.00 368.80 361.45 361.45 361.45 361.45 -1.99 249 0.90 23 20.13 522.50 121.11
539359 Pritika Auto B 2.00 24.25 24.34 24.34 23.17 23.50 -3.09 139084 32.79 759 24.48 54.33 23.00
532387 Pritish Nand B 10.00 60.73 60.33 60.58 59.00 59.40 -2.19 1803 1.07 120 59.40 79.16 42.42
530117 Privi Sp.Ch. A1 10.00 1789.25 1799.95 1799.95 1755.00 1764.50 -1.38 4535 80.26 757 50.75 2030.00 975.00
524580 Priya XT 10.00 28.76 29.30 29.30 28.19 28.19 -1.98 862 0.25 12 -2.08 29.30 11.41
540703 Pro CLB Glob XT 10.00 36.03 36.75 36.75 36.75 36.75 2.00 62652 23.02 11 -612.50 36.75 6.00
511557 Pro Fin Cap. XT 1.00 3.18 3.24 3.24 3.24 3.24 1.89 855768 27.73 107 46.29 3.24 0.95
500126 Procter & Gm A1 10.00 5134.95 5135.00 5162.80 5061.45 5124.10 -0.21 247 12.62 133 39.06 5835.95 4640.30
526494 Promact Impe X 10.00 12.73 11.54 13.00 11.54 13.00 2.12 17835 2.27 14 11.61 18.76 6.08
543375 Promax Power M 10.00 41.00 41.00 41.00 41.00 41.00 0.00 2500 1.03 1 585.71 92.82 25.30
543814 Prospect Com M 10.00 106.00 102.10 107.10 102.10 107.10 1.04 2000 2.09 2 71.40 186.20 52.00
544021 Protean eGov B 10.00 1837.75 1825.00 1859.85 1810.00 1849.75 0.65 104455 1925.30 4801 70.07 2225.00 918.80
534675 Prozone Real B 2.00 22.79 23.15 23.22 22.30 22.49 -1.32 1670 0.38 32 -29.21 44.90 20.97
543527 Prudent Corp B 5.00 2991.40 2975.55 2975.55 2882.65 2903.30 -2.95 1806 53.20 479 68.30 3741.15 1129.00
500342 Prudentl.Sug T 10.00 59.71 60.00 62.69 56.73 56.73 -4.99 13706 8.17 71 31.52 75.88 19.55
505502 PS IT Infra XT 10.00 3.37 3.31 3.31 3.31 3.31 -1.78 47349 1.57 73 -5.25 28.66 3.25
540544 PSP Projects B 10.00 671.75 648.90 648.90 606.50 609.35 -9.29 83059 513.22 3586 26.40 809.95 566.50
590108 PSU Bnk BeES B 1.00 72.50 71.67 71.86 68.73 70.41 -2.88 240886 168.64 1085 -- 90.14 48.10
533344 PTC Fin.Serv B 10.00 40.80 40.46 40.46 39.08 39.52 -3.14 133347 52.72 1373 16.26 67.90 31.87
532524 PTC India B 10.00 169.20 169.20 169.20 158.10 161.35 -4.64 163793 265.61 4036 8.29 254.65 152.50
539006 PTC Inds. B 10.00 11686.10 11710.00 12080.00 11608.00 11931.65 2.10 420 49.82 200 396.80 15650.00 5336.00
509220 PTL Enterp. B 1.00 40.80 41.00 41.00 39.96 40.23 -1.40 5038 2.03 251 17.72 54.00 37.61
539785 Pudumjee Pap B 1.00 134.05 130.15 134.15 130.15 132.20 -1.38 37798 49.87 810 9.91 151.00 46.35
512591 Pulsar Intl. X 1.00 16.13 16.50 16.50 15.70 16.46 2.05 563906 91.98 558 47.03 19.60 5.95
533295 Pun&Sind Bk B 10.00 47.73 47.73 47.84 46.15 46.39 -2.81 136657 63.76 1492 46.39 77.50 40.22
500346 Pun.Communi. B 10.00 50.98 51.94 55.00 49.05 51.08 0.20 2604 1.35 97 5.15 77.40 36.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 100.91 100.01 100.06 94.81 96.39 -4.48 4235083 4086.42 22470 7.66 142.90 75.60
544141 Pune E Stock M 10.00 196.35 186.50 189.50 180.00 180.25 -8.20 27200 50.21 30 33.69 230.00 114.20
506618 Punjab Chem. B 10.00 984.40 1039.95 1039.95 980.35 999.85 1.57 415 4.10 81 31.10 1575.00 900.50
532891 Puravankara B 5.00 326.65 328.00 330.90 316.50 327.45 0.24 8736 28.32 624 111.38 565.00 155.50
530077 Puretrop Fru X 10.00 129.25 129.35 133.00 121.40 129.65 0.31 6286 7.96 91 1.66 182.85 121.00
540159 Purple Ent. X 10.00 4.32 3.55 3.80 3.55 3.80 -12.04 81485 2.94 49 15.83 7.50 3.44
544191 Purple Fin. X 10.00 45.03 45.90 46.70 44.50 45.55 1.15 86829 39.65 165 -15.98 113.56 41.17
538647 Purshot.Inv X 10.00 42.43 42.00 43.36 40.41 40.66 -4.17 2768 1.14 41 2.62 63.60 19.45
517556 PVP Ventures T 10.00 25.84 26.00 26.28 25.40 26.28 1.70 4660 1.20 17 9.73 43.20 12.51
532689 PVR Inox A1 10.00 1475.75 1474.50 1482.00 1441.75 1446.10 -2.01 10966 159.28 2028 -46.23 1829.00 1203.70
536659 PVV Infra X 10.00 5.43 5.69 5.70 5.18 5.44 0.18 286025 15.63 580 4.12 17.91 4.78
543969 Pyramid Tech B 10.00 194.55 194.95 194.95 187.20 188.05 -3.34 10191 19.43 447 25.62 258.70 135.00