ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9763.40 9800.10 9817.90 9572.15 9703.10 -0.62 802 77.50 390 36.65 14536.60 8995.00
544550 Pace Digitek B 2.00 154.65 152.80 153.80 142.95 151.40 -2.10 125483 187.40 1970 12.21 232.20 139.50
543637 Pace E-Com M 10.00 14.62 14.62 15.58 14.01 14.90 1.92 20400 3.07 17 62.08 34.20 12.66
523483 Pacific Inds X 10.00 124.95 126.50 139.80 120.25 134.70 7.80 1390 1.86 19 23.55 242.90 110.15
531395 Padam Cotton X 1.00 1.85 1.85 1.89 1.76 1.84 -0.54 8567325 155.66 1009 4.60 9.15 1.76
532350 Padmalaya Te Z 10.00 3.92 3.92 4.11 3.73 4.03 2.81 3815 0.14 10 -18.32 6.70 3.42
531779 Padmanabh Al X 10.00 19.45 19.40 19.40 17.51 17.51 -9.97 61 0.01 3 291.83 22.10 12.50
526905 Padmanabh In XT 10.00 9.00 9.00 9.45 9.00 9.40 4.44 618 0.06 13 -3.66 13.18 5.76
517230 PAE XT 10.00 19.04 19.99 19.99 19.99 19.99 4.99 2 0.00 1 0.15 19.99 6.90
531396 Pagaria Ener X 10.00 7.03 7.38 7.38 7.38 7.38 4.98 10 0.00 2 -147.60 16.47 5.48
532827 Page Inds. A1 10.00 33939.75 33946.00 34886.90 33732.55 34749.90 2.39 897 308.24 641 51.72 50470.60 29800.00
532900 Paisalo Digi A1 1.00 35.77 35.30 37.16 35.23 36.35 1.62 261500 93.95 1025 15.53 41.50 29.40
544657 Pajson Agro MT 10.00 146.75 144.00 152.00 140.10 152.00 3.58 14400 20.84 10 17.72 255.00 120.05
516030 Pakka B 10.00 86.32 88.37 88.37 86.08 87.55 1.42 2570 2.25 82 59.56 225.20 74.67
539121 Palco Metals X 10.00 102.49 110.00 110.00 100.00 102.65 0.16 804 0.83 43 9.39 240.00 88.85
541444 Palm Jewels B 10.00 14.80 14.51 17.60 14.51 16.75 13.18 11537 1.93 67 18.41 32.90 14.25
511525 Pan (I) Corp X 10.00 1.71 1.73 1.74 1.66 1.72 0.58 75815 1.29 197 -28.67 2.91 1.35
517397 Pan Electron X 10.00 40.97 42.85 42.85 41.15 41.15 0.44 5 0.00 4 -10.69 77.13 31.06
538742 Panabyte Tec XT 10.00 26.01 25.90 26.00 24.75 25.20 -3.11 9299 2.35 26 -74.12 47.95 24.00
531349 Panacea Biot B 1.00 322.90 330.75 330.75 315.00 322.35 -0.17 3118 10.01 142 -253.82 581.00 293.10
538860 Panafic Indl X 1.00 0.64 0.74 0.74 0.70 0.70 9.38 10408 0.07 31 23.33 1.17 0.60
524820 Panama Petro B 2.00 267.15 277.80 277.80 260.95 263.30 -1.44 3889 10.27 169 8.58 411.15 229.00
508941 Panaso.Carbo X 10.00 437.40 440.00 444.30 438.20 444.20 1.55 380 1.69 21 9.89 596.00 421.05
504093 Panasonic En X 10.00 261.25 261.25 264.00 255.25 263.65 0.92 1073 2.79 80 67.43 416.00 248.00
513511 Panch.Steel X 10.00 310.95 360.00 360.00 318.00 322.75 3.79 21 0.07 6 -283.11 384.50 137.95
531726 Panchsheel O X 10.00 103.48 103.48 104.25 100.89 103.80 0.31 935 0.96 48 11.10 184.00 86.10
526345 Panjon X 10.00 24.75 24.01 24.50 23.21 23.89 -3.47 7571 1.82 78 54.30 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.60 61.60 61.60 58.52 58.54 -4.97 1657 1.00 20 15.53 75.97 14.01
539469 Panorama Std B 2.00 36.43 37.00 38.00 35.05 37.20 2.11 18091 6.67 149 26.20 61.39 28.96
539143 Panth Infint X 10.00 6.84 6.98 7.09 6.52 6.86 0.29 28394 1.97 164 3.04 12.77 6.12
500322 Panyam Cemen XT 10.00 113.75 108.10 114.90 108.10 108.10 -4.97 10 0.01 5 -1.00 195.45 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 47.90 47.90 47.90 47.90 47.90 0.00 801 0.38 4 -97.76 60.10 35.77
544383 Paradeep Par M 10.00 150.00 135.00 144.00 135.00 143.85 -4.10 55200 78.62 38 15.25 184.75 78.38
543530 Paradeep Pho A1 10.00 115.50 115.25 116.90 114.30 116.00 0.43 250482 289.54 2477 12.03 234.05 97.55
539889 Parag Milk F B 10.00 193.85 194.50 194.85 186.95 193.10 -0.39 33802 64.53 1230 18.73 377.20 154.80
531255 Paragon Fin. X 10.00 52.25 52.25 52.25 45.25 52.00 -0.48 22 0.01 6 7.51 69.98 38.20
507970 Param. Cosmt X 10.00 35.50 35.50 36.50 35.50 36.50 2.82 43 0.02 3 228.13 48.99 33.15
530555 Paramount Co B 2.00 32.54 33.19 33.19 31.81 32.67 0.40 38645 12.58 315 17.19 62.39 28.40
543367 Paras Defenc A1 5.00 638.40 637.25 646.00 618.50 643.55 0.81 73645 467.80 4090 70.64 971.80 401.00
521246 Paras Petro T 1.00 2.48 2.45 2.45 2.44 2.44 -1.61 3637 0.09 14 -- 3.24 1.55
544645 Park Medi Wo B 2.00 197.20 194.45 201.15 194.45 197.40 0.10 27693 54.68 933 41.56 208.50 138.15
532911 Parle Inds. X 10.00 4.92 5.02 5.14 4.94 5.07 3.05 180755 9.14 507 -253.50 20.53 4.11
540359 Parmax Pharm X 10.00 31.18 31.00 31.00 29.00 30.97 -0.67 1012 0.31 12 -2.29 55.02 22.60
544330 Parmeshwar M M 10.00 133.00 133.00 133.00 133.00 133.00 0.00 2000 2.66 1 28.18 179.00 50.60
506128 Parnax Lab X 10.00 132.35 135.00 137.75 132.00 134.60 1.70 5139 6.87 50 12.34 146.80 85.60
542694 Parshva Entp B 10.00 167.75 164.40 165.00 164.40 165.00 -1.64 10 0.02 3 868.42 313.68 138.63
511176 Parshwanath XT 10.00 102.50 102.40 102.40 97.38 97.38 -5.00 8 0.01 4 89.34 154.25 71.80
532780 Parsvnath Dv B 5.00 5.89 5.78 6.28 5.78 6.10 3.57 90607 5.55 201 -0.60 27.46 5.71
544538 Paruh Techno M 10.00 55.00 50.04 50.04 50.03 50.03 -9.04 4000 2.00 2 10.27 64.90 45.00
541347 Parvati Swtn XT 5.00 7.67 7.98 7.98 7.33 7.72 0.65 1266 0.10 32 -13.31 11.60 6.24
521080 Pasari Spin X 10.00 7.38 7.35 7.38 7.15 7.30 -1.08 1820 0.13 12 26.07 10.49 5.57
544448 Pashupati Co B 10.00 982.40 1025.00 1033.95 988.00 998.45 1.63 582 5.84 212 98.76 1101.75 660.10
500456 Pasupati Acr B 10.00 43.80 51.40 51.40 43.89 45.99 5.00 10345 4.69 271 7.47 66.00 40.15
503092 Pasupati Spg X 10.00 28.72 29.29 29.29 28.87 28.87 0.52 47 0.01 4 28.58 43.50 26.10
500368 Patanjali Fd A1 2.00 467.70 469.50 473.95 462.00 472.00 0.92 40276 189.22 1648 31.13 670.66 455.20
517417 Patel Airtem X 10.00 204.90 210.00 226.40 205.25 219.85 7.30 17779 38.32 264 8.15 539.00 180.10
544460 Patel Chem S M 10.00 59.83 62.70 62.99 60.00 61.03 2.01 38400 23.49 24 14.36 120.90 56.10
531120 Patel Engg. A1 1.00 24.37 24.57 25.15 23.81 25.01 2.63 350865 86.16 2002 9.73 46.58 22.08
526381 Patel Integ. B 10.00 9.50 9.36 10.87 8.51 10.61 11.68 42866 4.33 203 8.70 18.90 8.03
544487 Patel Retail B 10.00 164.55 167.85 174.95 162.10 174.30 5.93 3215 5.50 155 16.06 305.00 149.30
524031 Patidar Buil X 10.00 8.49 8.49 8.49 8.48 8.48 -0.12 50 0.00 3 -18.04 12.91 7.02
543798 Patron Exim M 10.00 1.80 1.98 2.06 1.93 2.05 13.89 52000 1.04 13 0.82 9.92 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.36 6.83 7.44 6.83 7.31 -0.68 4378 0.32 28 -2.04 12.65 5.87
539113 Paul Merchan X 10.00 467.35 460.30 487.90 435.30 463.35 -0.86 730 3.35 59 0.50 829.00 407.00
532742 Paushak B 5.00 402.35 402.35 430.00 399.75 422.80 5.08 5108 20.98 362 28.64 991.20 343.00
543915 Pavna Inds. B 1.00 15.87 18.00 18.00 15.96 16.35 3.02 8364 1.37 83 58.39 49.44 13.21
543390 PB Fintech A1 2.00 1426.35 1449.85 1475.00 1410.95 1470.90 3.12 15174 218.72 2416 117.48 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.98 8.14 8.14 7.00 7.52 -5.76 10123 0.74 56 -0.46 17.00 7.00
514087 PBM Polytex X 10.00 53.40 50.11 54.28 49.12 50.25 -5.90 212 0.11 19 -54.62 88.95 44.15
534809 PC Jeweller A1 1.00 8.24 8.22 8.55 8.02 8.47 2.79 4592191 383.25 4802 10.33 19.65 7.45
506590 PCBL Chem. A1 1.00 258.80 258.65 262.10 253.30 259.40 0.23 146505 377.48 2563 39.60 443.00 226.30
517119 PCS Tech. X 10.00 17.98 18.34 19.20 18.00 19.19 6.73 4141 0.79 38 23.69 31.39 16.70
538730 PDS B 2.00 284.95 289.80 292.45 281.25 289.35 1.54 74137 211.01 189 39.75 464.90 246.00
532808 Pearl Global A1 5.00 1484.95 1497.00 1540.50 1469.35 1529.90 3.03 1517 22.97 338 26.88 1993.30 884.00
543540 Pearl Green M 10.00 118.25 113.50 126.00 113.50 125.90 6.47 10800 13.53 7 484.23 183.65 84.68
523260 Pearl Polyme B 10.00 14.99 14.99 15.78 14.56 15.06 0.47 5469 0.82 123 -4.95 41.39 12.31
524136 Pee Cee Cosm X 10.00 325.85 325.85 368.95 318.10 351.80 7.96 3453 12.07 164 11.60 710.00 285.55
531352 Peeti Securt X 10.00 17.86 17.01 17.51 17.01 17.51 -1.96 280 0.05 6 -50.03 25.02 17.00
503031 Peninsula La B 2.00 16.44 16.56 16.92 16.37 16.72 1.70 9655 1.61 112 -8.49 46.00 13.86
513228 Pennar Inds. B 5.00 145.55 148.80 148.80 142.10 147.75 1.51 13412 19.42 383 14.95 279.80 128.90
524210 Pentokey Org X 10.00 33.06 36.99 38.50 33.06 38.28 15.79 1566 0.60 23 61.74 63.99 28.49
501144 Peoples Inv. XT 10.00 199.70 199.60 199.60 199.60 199.60 -0.05 250 0.50 4 -- 211.30 147.90
521062 Perfect-Octa X 10.00 4.07 4.25 4.25 3.89 4.13 1.47 4727 0.19 40 9.83 6.85 3.44
526435 Perfectpac X 2.00 77.61 92.00 92.00 75.30 75.62 -2.56 233 0.18 24 16.47 134.00 72.70
504132 Perm Magnets X 10.00 709.45 720.00 738.95 705.00 730.55 2.97 3587 26.07 181 50.80 1229.90 618.60
533179 Persistent S A1 5.00 5228.35 5229.10 5344.60 5210.80 5309.10 1.54 24861 1313.90 5250 48.37 6597.00 4163.80
532522 Petronet LNG A1 10.00 254.65 254.60 255.50 248.60 254.65 0.00 101818 256.82 2675 10.51 326.50 235.45
500680 Pfizer A1 10.00 4881.95 4859.30 4859.30 4786.00 4839.75 -0.86 444 21.40 160 25.94 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.47 4.39 4.39 4.39 4.39 -1.79 4453 0.20 7 -4.77 14.74 3.81
533581 PG Electropl A1 1.00 454.55 454.70 459.20 436.85 451.80 -0.60 397237 1763.00 9339 46.53 1008.00 436.85
526747 PG Foils X 10.00 204.90 204.00 212.00 199.20 204.90 0.00 11741 24.05 193 -72.40 328.40 165.50
500143 PH Capital XT 10.00 593.85 600.00 620.00 564.20 615.75 3.69 6215 36.79 82 -98.84 665.00 148.60
523620 Phaarmasia X 10.00 71.44 69.00 70.01 69.00 70.01 -2.00 336 0.23 8 2.69 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 30.89 31.01 33.98 30.00 30.83 -0.19 1303 0.40 54 -7.84 73.45 27.10
526481 Phoenix Int. X 10.00 30.24 30.15 30.15 29.22 29.37 -2.88 165 0.05 9 17.91 58.30 25.25
503100 Phoenix Mill A1 2.00 1525.00 1511.65 1560.10 1502.40 1555.10 1.97 11256 172.42 1468 51.05 1965.00 1403.00
537839 Phoenix Town X 10.00 73.14 81.00 81.60 75.01 80.91 10.62 7475 6.01 77 3.13 286.00 71.30
542123 Phosphate Co X 10.00 147.95 143.95 143.95 135.10 135.10 -8.69 114 0.16 12 24.25 218.15 125.00
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 236 0.30 3 842.00 126.30 90.00
544609 Physicswalla B 1.00 89.96 89.80 94.29 88.25 93.02 3.40 381954 350.87 4235 -124.03 162.05 77.75
524808 Phytochem I. X 10.00 21.90 21.89 22.32 21.12 22.32 1.92 502 0.11 8 -3.58 36.00 18.53
523642 PI Indl. A1 1.00 2797.00 2797.20 2843.20 2761.65 2838.40 1.48 4632 129.96 1319 29.67 4329.00 2700.00
530305 Piccadily Ag B 10.00 538.50 539.95 539.95 526.05 533.90 -0.85 19125 101.56 1628 39.67 805.00 483.45
507498 Piccadily Su X 10.00 31.31 31.34 34.75 31.34 32.63 4.22 1959 0.64 57 23.64 58.90 30.15
532355 Picturehouse XT 10.00 7.11 7.03 7.44 7.03 7.37 3.66 2745 0.20 19 12.49 10.96 4.57
500331 Pidilite Ind A1 1.00 1272.50 1290.50 1296.35 1259.45 1291.65 1.50 19792 252.55 2816 57.36 1575.00 1259.45
500327 Pil Italica B 1.00 7.00 6.93 7.02 6.93 7.02 0.29 22953 1.61 77 36.95 20.51 6.27
539883 Pilani Invt. B 10.00 4391.35 4383.00 4431.60 4382.10 4429.25 0.86 176 7.74 49 4063.53 5976.00 3880.00
544606 Pine Labs B 1.00 152.45 152.55 156.75 151.80 156.00 2.33 51362 79.11 913 -122.83 283.70 151.15
514300 Pioneer Embr B 10.00 21.87 21.87 22.11 21.87 22.11 1.10 7 0.00 3 -31.59 48.99 19.55
507864 Pioneer Inve X 10.00 81.45 77.52 85.52 77.38 84.27 3.46 13279 10.86 86 6.08 133.90 55.00
544178 Piotex Inds. M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 1200 0.44 1 6.27 74.00 31.67
544597 Piramal Fin. B 2.00 1765.40 1750.00 1760.00 1711.00 1721.50 -2.49 16927 294.67 1589 745.24 1955.00 1235.15
543635 Piramal Ph. A1 10.00 142.05 141.70 142.50 137.30 141.50 -0.39 96495 134.92 2154 -115.04 228.45 132.50
513519 Pitti Engg. B 5.00 740.00 771.95 784.95 747.55 762.55 3.05 2628 20.07 272 22.55 1080.25 677.20
500333 Pix Trans B 10.00 1457.30 1453.40 1471.95 1438.80 1440.65 -1.14 325 4.71 49 17.96 1783.85 1225.00
523648 Plastiblend B 5.00 130.40 130.60 134.00 130.00 132.35 1.50 472 0.62 47 10.61 232.00 121.00
544134 Platinum Ind B 10.00 202.40 202.80 203.25 196.75 202.80 0.20 4437 8.93 140 29.87 341.90 183.60
544003 Plaza Wires B 10.00 32.73 30.60 34.15 30.60 33.71 2.99 801 0.27 95 28.09 69.75 28.00
513403 PM Telelinks XT 10.00 12.20 12.20 12.20 12.20 12.20 0.00 60561 7.39 82 -174.29 12.20 4.51
534060 PMC Fincorp X 1.00 1.91 1.91 1.99 1.82 1.95 2.09 932819 17.85 710 19.50 2.65 1.48
544256 PN Gadgil Je B 10.00 565.35 574.65 583.30 553.15 577.95 2.23 13556 77.04 508 50.83 700.00 474.00
532366 PNB Gilts B 10.00 64.27 64.61 65.91 62.86 65.49 1.90 35231 22.93 475 4.84 119.85 58.75
540173 PNB Hous.Fin A1 10.00 784.40 776.35 819.60 776.35 817.95 4.28 20599 164.49 1764 9.75 1141.85 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 174.30 173.45 175.95 168.55 174.85 0.32 22533 38.68 1563 5.61 331.80 157.95
543709 PNGS Gargi M 10.00 838.55 838.00 848.30 829.05 844.30 0.69 3000 25.20 19 29.18 1197.00 686.00
544718 PNGS Reva Di B 10.00 349.95 342.95 368.00 342.95 364.10 4.04 14062 50.49 768 19.41 433.55 328.00
539195 POCL Enterp. X 2.00 163.25 164.00 174.45 160.00 171.70 5.18 59206 98.79 409 13.47 290.00 142.00
524570 Poddar Pigm. B 10.00 209.15 214.00 238.70 208.00 229.00 9.49 744 1.64 29 16.03 353.95 204.20
532486 Pokarna B 2.00 867.45 884.80 905.95 863.85 894.05 3.07 2295 20.37 303 24.33 1147.35 692.55
540717 Polo Queen I B 2.00 15.94 16.26 17.10 15.80 16.52 3.64 39569 6.40 225 183.56 84.50 14.06
507645 Polson Ltd. X 50.00 10006.00 10501.95 10501.95 10464.95 10501.00 4.95 16 1.68 16 20.42 14500.00 9530.00
531768 Poly Medicur A1 5.00 1336.30 1336.25 1379.70 1299.25 1370.35 2.55 18364 248.06 1920 39.95 2936.70 1184.00
542652 Polycab A1 10.00 6871.85 6948.80 7070.00 6819.10 7045.25 2.52 14775 1027.82 4489 40.39 8724.35 4574.55
506605 Polychem X 10.00 2055.00 2158.80 2158.80 2055.00 2055.00 0.00 18 0.38 6 4.40 2986.00 1811.10
531397 Polycon Intn XT 10.00 23.00 23.00 24.15 23.00 24.15 5.00 1440 0.35 5 -5.14 35.00 18.14
531454 Polylink Pol X 5.00 17.25 17.25 18.00 17.01 17.21 -0.23 670 0.12 18 74.83 34.50 14.35
526043 Polymech.Mch X 10.00 46.28 52.35 52.35 49.75 49.75 7.50 134 0.07 12 64.61 76.00 44.00
524051 Polyplex B 10.00 792.10 807.95 807.95 782.80 798.20 0.77 1472 11.69 213 82.80 1396.80 743.00
539354 Polyspin Exp X 5.00 25.70 28.98 28.98 26.21 27.46 6.85 110 0.03 11 4.67 42.98 25.00
512481 Polytex Indi XT 10.00 5.60 5.80 5.88 5.33 5.33 -4.82 10592 0.57 32 -53.30 6.52 3.70
532626 Pondy Oxides B 5.00 1086.70 1085.90 1101.75 1056.20 1095.00 0.76 6296 68.07 534 30.12 1578.10 501.00
532460 Ponni Sug(E) B 10.00 280.25 288.00 288.00 279.45 282.85 0.93 1316 3.72 144 9.40 368.75 253.50
540727 Poojawest.Mt B 10.00 23.24 23.25 23.83 22.16 23.38 0.60 3222 0.74 63 10.72 36.90 21.01
519359 Poona Dal X 10.00 63.15 63.25 69.00 63.25 63.36 0.33 883 0.59 13 24.75 93.20 57.00
524000 Poonawalla F A1 2.00 393.30 392.35 404.70 385.50 396.55 0.83 68049 265.84 3740 92.22 570.40 317.70
530565 Popees Cares XT 10.00 10.46 10.01 10.46 10.01 10.46 0.00 794 0.08 10 -19.37 74.72 10.01
531870 Popular Esta X 10.00 14.04 14.04 14.04 14.04 14.04 0.00 420 0.06 1 -1404.00 28.20 12.62
544259 Popular Foun M 10.00 27.00 31.40 31.40 31.40 31.40 16.30 3000 0.94 1 18.36 37.40 23.00
544144 Popular Veh. B 2.00 92.22 94.00 97.08 91.73 96.98 5.16 989 0.94 78 10.78 163.05 78.50
532933 Porwal Auto X 10.00 48.66 51.80 51.80 48.00 49.88 2.51 1917 0.93 21 5.32 70.88 37.00
543912 Power & Inst B 10.00 105.95 115.90 115.90 105.43 108.00 1.93 1369 1.47 49 16.98 195.75 90.60
532810 Power Financ A1 10.00 402.60 402.60 407.45 398.75 405.85 0.81 387768 1563.21 6192 5.31 443.95 330.05
532898 Power Grid A1 10.00 289.85 295.00 295.50 287.30 295.15 1.83 405960 1187.31 5176 17.68 321.75 250.05
539302 Power Mech P A1 10.00 1895.20 1895.20 1932.15 1835.00 1918.15 1.21 7900 148.02 911 17.91 3415.45 1718.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543290 PowerGrid In IF 100.00 92.16 92.48 93.42 91.90 92.23 0.08 152574 140.91 956 6.19 98.50 76.17
544744 Powerica B 5.00 390.00 388.05 398.65 387.30 396.75 1.73 64117 253.49 1825 30.10 398.65 365.10
532934 PPAP Auto B 10.00 190.70 194.65 195.65 193.15 195.65 2.60 68 0.13 7 1630.42 295.35 152.00
544379 Prabha Energ B 1.00 152.90 153.40 161.50 152.40 159.90 4.58 2926 4.57 109 -7995.00 315.12 136.86
530361 Prabhhans In X 10.00 27.47 27.40 28.80 26.50 28.80 4.84 6115 1.71 31 9.83 125.00 26.50
513532 Pradeep Met. X 10.00 362.35 362.40 404.95 346.65 387.80 7.02 14309 52.91 399 24.70 404.95 205.00
500192 Prag Bosimi X 10.00 1.52 1.52 1.65 1.52 1.64 7.89 40032 0.63 25 -1.12 2.90 1.41
522205 Praj Ind. A1 2.00 334.10 337.35 346.15 330.15 344.60 3.14 174307 591.68 4929 121.77 539.90 273.05
531746 Prajay Engs. B 10.00 20.51 21.76 21.76 20.10 20.40 -0.54 1126 0.24 9 -5.81 33.80 16.10
506022 Prakash Inds B 10.00 122.75 125.25 127.50 120.75 125.50 2.24 175702 223.17 874 6.80 191.00 110.00
542684 Prakash Pipe B 10.00 181.45 182.10 186.65 176.95 185.45 2.20 6360 11.69 291 11.07 479.90 163.40
533239 Prakash Stlg B 1.00 4.06 4.26 4.26 4.02 4.03 -0.74 46707 1.90 92 67.17 7.43 3.85
531437 Prakash Wool X 10.00 19.50 19.01 20.95 19.01 20.85 6.92 5547 1.14 19 4.12 33.40 17.86
540724 Prataap Snak B 5.00 959.90 958.00 960.00 938.10 950.00 -1.03 389 3.69 185 111.76 1295.45 858.80
526490 Pratik Panel X 1.00 6.82 6.84 6.89 6.50 6.83 0.15 11904 0.81 53 29.70 10.76 5.32
531257 Pratiksha Ch X 10.00 17.29 18.40 18.99 17.41 17.63 1.97 10068 1.78 38 3.75 27.75 15.01
531637 Praveg X 10.00 195.45 203.50 203.50 195.00 199.20 1.92 48390 96.71 508 -211.91 584.90 175.00
540901 Praxis Home B 5.00 5.99 5.99 6.28 5.99 6.28 4.84 8969 0.56 23 3.47 14.65 5.24
539636 Prec.Camshaf B 10.00 119.70 117.15 122.95 116.30 122.00 1.92 11239 13.53 335 14.20 263.30 104.05
517258 Precision El X 10.00 117.90 117.90 123.45 112.85 123.45 4.71 261 0.31 12 154.31 266.30 95.00
523539 Precision Wr B 1.00 299.95 300.10 305.90 291.65 298.90 -0.35 35403 106.08 1369 41.40 355.90 118.35
530331 Premco Glob. X 10.00 410.70 411.00 424.00 411.00 419.20 2.07 456 1.92 48 14.09 685.00 380.00
500540 Premier T 10.00 2.93 2.93 2.96 2.85 2.87 -2.05 653 0.02 17 -1.35 4.15 2.71
533100 Premier Ener X 10.00 6.76 7.04 7.04 6.43 6.44 -4.73 73855 4.76 99 -128.80 17.00 4.25
544238 Premier Ener A1 1.00 917.70 917.00 932.25 909.60 927.90 1.11 77132 713.00 4192 181.59 1163.50 660.80
526247 Premier Expl A1 2.00 428.40 428.50 432.80 412.30 429.35 0.22 20299 86.02 827 53.67 682.90 308.95
514354 Premier Poly T 1.00 63.32 60.20 61.50 60.16 60.16 -4.99 2539 1.53 56 21.80 69.00 38.00
509835 Premier Syn. X 10.00 13.43 15.50 15.50 14.25 14.37 7.00 824 0.13 18 4.74 28.50 12.50
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 700 0.06 7 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 22.01 21.60 22.96 21.59 22.24 1.04 8316 1.86 61 42.77 36.97 19.50
526773 Pressure Sen Z 1.00 1.04 1.04 1.04 0.99 1.01 -2.88 337552 3.38 314 0.21 3.65 0.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 1152.70 1154.50 1199.00 1134.30 1184.25 2.74 175618 2076.28 5854 52.56 1812.40 1048.30
543363 Prevest Denp M 10.00 380.35 386.60 394.00 385.75 385.80 1.43 1600 6.21 6 23.37 622.05 318.14
540293 Pricol A1 1.00 530.85 530.50 538.95 520.00 534.00 0.59 20164 107.06 829 30.64 694.95 381.50
519262 Prima Agro X 10.00 14.00 13.50 14.59 13.25 14.14 1.00 253 0.03 9 7.14 27.00 12.75
531246 Prima Ind. X 10.00 17.64 17.29 18.52 16.76 18.50 4.88 1630 0.28 23 51.39 39.47 15.75
530589 Prima Plasti X 10.00 108.54 112.45 115.29 110.71 114.23 5.24 5131 5.84 96 6.74 191.95 88.00
535514 Prime Capitl X 10.00 5.12 5.30 5.37 5.30 5.37 4.88 6781 0.36 5 4.84 8.86 4.66
540404 Prime Custom B 10.00 208.75 215.80 215.80 207.50 211.00 1.08 24262 51.24 30 23.60 324.50 120.65
532748 Prime Focus B 1.00 331.35 330.55 358.50 328.30 349.85 5.58 539034 1878.87 6345 -286.76 358.50 85.85
519299 Prime Inds. X 5.00 27.86 30.64 30.64 30.64 30.64 9.98 4025 1.23 8 51.07 86.70 22.10
530695 Prime Prop.D X 5.00 16.95 19.74 19.74 16.37 17.13 1.06 1316 0.23 53 29.03 47.00 15.35
500337 Prime Secur. B 5.00 276.50 276.50 285.00 276.50 284.75 2.98 252 0.71 45 35.55 325.00 214.35
521149 Prime Urban X 2.00 7.47 7.80 7.80 7.14 7.24 -3.08 3914 0.29 37 8.72 19.00 6.99
506852 Primo Chem. B 2.00 21.54 21.36 23.37 21.36 22.50 4.46 56375 12.72 444 60.81 31.44 16.21
542907 Prince Pipes B 10.00 225.25 224.00 240.00 220.00 227.70 1.09 30436 70.54 1225 61.05 387.90 204.60
500338 Prism Johnsn B 10.00 123.25 123.85 124.50 122.00 124.15 0.73 3726 4.58 133 31.92 172.15 110.05
512217 Prism Medico X 10.00 27.26 26.08 27.65 26.08 26.90 -1.32 1810 0.48 36 -29.56 30.22 12.49
501314 Prismx Glob. X 1.00 0.58 0.58 0.59 0.56 0.59 1.72 99039 0.58 122 14.75 0.95 0.46
531688 Prithvi Exch X 10.00 108.63 108.50 117.64 108.26 110.35 1.58 683 0.78 27 32.94 203.50 91.25
539359 Pritika Auto B 2.00 11.92 12.00 12.25 11.82 12.21 2.43 11703 1.41 115 10.26 21.00 10.32
532387 Pritish Nand B 10.00 19.44 19.44 19.99 18.99 19.08 -1.85 860 0.17 24 -2.53 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2941.25 2957.80 2978.60 2910.00 2963.60 0.76 6045 178.14 1347 38.54 3433.00 1397.50
524580 Priya X 10.00 21.91 23.00 23.00 23.00 23.00 4.97 92 0.02 5 1.59 34.65 16.50
540703 Pro CLB Glob XT 10.00 27.23 25.87 25.88 25.87 25.88 -4.96 52564 13.60 37 -25.37 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.26 3.42 3.42 3.42 3.42 4.91 384634 13.15 127 171.00 7.65 1.86
500126 Procter & Gm A1 10.00 4770.60 4765.00 4895.00 4699.70 4810.15 0.83 2522 121.65 602 27.21 6700.00 4699.70
544643 Prodocs Solu MT 10.00 187.50 186.00 189.00 186.00 189.00 0.80 2000 3.75 2 26.07 254.30 141.00
526494 Promact Plas X 10.00 10.30 10.30 10.30 10.30 10.30 0.00 2 0.00 1 -21.02 13.40 8.08
543375 Promax Power M 10.00 15.00 15.99 15.99 15.99 15.99 6.60 2500 0.40 1 228.43 37.38 11.83
544410 Prostarm Inf B 10.00 124.80 125.55 129.90 122.35 129.80 4.01 16090 20.43 298 24.04 253.00 107.10
544021 Protean eGov A1 10.00 488.90 493.75 502.90 480.00 498.50 1.96 36925 181.98 1626 18.92 1484.00 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Real B 2.00 45.80 45.90 50.99 45.72 49.53 8.14 17537 8.60 205 -26.21 71.60 30.41
543527 Prudent Corp A1 5.00 2239.80 2239.10 2261.00 2212.15 2244.35 0.20 1312 29.41 335 43.28 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.30 12.91 12.91 12.60 12.91 4.96 2547 0.33 13 8.02 50.00 11.17
505502 PS IT Infra X 10.00 1.16 1.16 1.18 1.16 1.18 1.72 100 0.00 4 -5.36 1.92 0.86
540544 PSP Projects B 10.00 627.70 623.55 636.95 617.20 635.15 1.19 2406 15.14 595 61.61 1030.80 569.30
590108 PSU Bnk BeES B 1.00 90.64 88.37 92.86 88.37 92.59 2.15 133624 122.36 1571 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.59 26.46 27.29 26.17 27.11 1.96 28504 7.60 195 5.24 44.49 23.78
532524 PTC India A1 10.00 165.30 166.40 166.70 163.00 164.90 -0.24 46852 76.98 909 5.73 206.90 142.60
539006 PTC Inds. A1 10.00 14739.00 14691.15 15623.90 14650.00 15500.55 5.17 2106 321.48 651 350.85 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.27 36.95 37.82 36.95 37.35 0.21 2478 0.93 73 11.86 47.80 35.30
539785 Pudumjee Pap B 1.00 71.69 73.12 75.96 72.00 74.95 4.55 4123 3.06 99 7.67 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.54 1.61 1.61 1.60 1.61 4.55 24886180 400.52 4260 20.13 8.12 0.80
533295 Pun&Sind Bk B 10.00 22.31 22.74 23.08 22.23 22.99 3.05 213197 48.25 814 13.44 34.43 20.46
500346 Pun.Communi. B 10.00 46.29 46.99 48.99 46.29 48.65 5.10 1073 0.50 16 14.35 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 104.50 104.80 106.80 102.30 106.55 1.96 1473001 1544.14 9768 6.88 135.15 89.45
506618 Punjab Chem. B 10.00 950.85 980.00 980.00 916.30 941.05 -1.03 554 5.20 99 19.22 1664.95 803.90
532891 Puravankara B 5.00 176.45 175.00 177.10 170.70 176.15 -0.17 8387 14.60 965 -30.85 338.50 160.00
530077 Puretrop Fru X 10.00 186.15 185.30 188.80 181.10 187.85 0.91 48211 90.18 250 7.46 200.00 107.10
540159 Purple Agrot X 10.00 4.27 4.27 4.29 4.27 4.29 0.47 2 0.00 2 20.43 8.20 2.92
544191 Purple Fin. X 10.00 53.09 52.53 55.74 52.51 55.74 4.99 123767 68.19 94 -31.67 69.95 33.00
538647 Purshot.Inv X 10.00 32.77 34.36 34.40 31.54 31.93 -2.56 1719 0.59 29 30.41 46.83 30.00
517556 PVP Ventures B 10.00 24.32 24.90 24.90 24.00 24.18 -0.58 4524 1.10 60 -78.00 39.88 18.26
532689 PVR Inox A1 10.00 942.60 943.35 951.75 933.70 939.05 -0.38 26321 247.61 3221 411.86 1249.00 825.65
536659 PVV Infra X 5.00 3.69 3.72 3.75 3.55 3.67 -0.54 544255 19.88 662 10.19 5.65 2.23
543969 Pyramid Tech B 10.00 142.95 144.50 147.60 143.50 147.30 3.04 1351 1.96 375 21.32 190.00 132.20