ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9705.70 9723.90 9761.45 9642.50 9658.85 -0.48 437 42.41 248 36.48 14536.60 8995.00
544550 Pace Digitek B 2.00 188.25 190.30 195.90 189.00 190.40 1.14 90587 174.98 1046 15.35 232.20 139.50
543637 Pace E-Com MT 10.00 15.94 15.95 16.27 15.95 16.00 0.38 4800 0.77 4 66.67 34.20 12.66
523483 Pacific Inds X 10.00 139.20 141.90 141.90 141.90 141.90 1.94 3 0.00 1 24.81 238.70 110.15
531395 Padam Cotton X 1.00 1.00 1.00 1.04 0.98 0.99 -1.00 5145823 51.92 673 2.48 9.15 0.91
532350 Padmalaya Te Z 10.00 3.95 4.14 4.14 3.94 3.95 0.00 256 0.01 4 -17.95 6.70 3.45
526905 Padmanabh In XT 10.00 8.52 8.56 8.94 8.52 8.94 4.93 1630 0.14 7 -3.48 13.18 5.76
531396 Pagaria Ener X 10.00 8.70 8.27 8.30 8.27 8.30 -4.60 55 0.00 3 -166.00 16.47 6.03
532827 Page Inds. A1 10.00 35088.85 35001.85 35800.00 34886.15 35287.95 0.57 324 114.40 235 52.52 50470.60 29800.00
532900 Paisalo Digi A1 1.00 45.43 44.90 45.89 44.14 44.72 -1.56 414723 187.65 1160 19.28 51.10 29.40
544657 Pajson Agro MT 10.00 179.80 180.00 187.00 180.00 187.00 4.00 2400 4.40 2 21.79 255.00 120.05
516030 Pakka B 10.00 92.67 93.05 93.50 91.38 92.04 -0.68 3086 2.85 86 62.61 225.20 74.67
540648 Palash Sec B 10.00 96.92 95.00 100.00 95.00 99.33 2.49 173 0.16 6 7.83 147.95 80.00
539121 Palco Metals X 10.00 148.85 148.45 148.95 142.15 148.10 -0.50 243 0.36 14 13.55 239.90 88.85
541444 Palm Jewels B 10.00 16.08 16.00 16.90 15.56 16.67 3.67 2074 0.34 34 18.32 32.00 14.25
511525 Pan (I) Corp XT 10.00 1.88 1.86 1.92 1.86 1.91 1.60 61274 1.16 122 -31.83 2.82 1.35
517397 Pan Electron X 10.00 26.10 27.40 27.40 24.82 27.40 4.98 8461 2.29 70 -7.12 70.95 21.73
538742 Panabyte Tec XT 10.00 26.13 25.00 26.40 25.00 25.43 -2.68 7564 1.92 28 -74.79 47.95 24.00
531349 Panacea Biot B 1.00 364.85 365.35 402.90 365.35 390.75 7.10 7822 30.13 414 -307.68 581.00 293.10
538860 Panafic Indl XT 1.00 1.03 1.00 1.00 0.98 0.98 -4.85 129604 1.28 62 98.00 1.30 0.50
524820 Panama Petro B 2.00 286.15 289.75 296.00 287.30 294.70 2.99 1836 5.35 66 9.60 411.15 229.00
508941 Panaso.Carbo X 10.00 470.90 475.35 478.95 467.00 473.80 0.62 1564 7.38 87 10.71 596.00 421.05
504093 Panasonic En X 10.00 286.55 280.85 304.85 280.85 303.15 5.79 4021 11.89 129 77.53 415.00 248.00
513511 Panch.Steel X 10.00 317.00 333.95 334.15 317.25 325.00 2.52 158 0.52 16 -285.09 384.50 144.00
531726 Panchsheel O X 10.00 116.25 119.90 122.00 118.10 121.05 4.13 4282 5.19 60 12.95 184.00 86.10
526345 Panjon X 10.00 22.93 22.93 23.68 21.16 21.34 -6.93 44762 9.79 142 48.50 30.00 16.10
531280 Pankaj Poly. XT 10.00 66.96 66.95 70.00 63.65 65.58 -2.06 5928 3.94 36 16.52 75.97 14.70
539469 Panorama Std B 2.00 38.04 38.00 38.69 36.62 36.97 -2.81 151714 57.68 347 26.04 61.39 28.96
539143 Panth Infint XT 10.00 13.63 12.95 14.31 12.95 14.30 4.92 239022 33.45 331 6.33 14.99 6.12
524055 Panther Indl XT 10.00 91.00 91.00 91.00 91.00 91.00 0.00 2 0.00 2 -63.64 92.85 35.24
500322 Panyam Cemen XT 10.00 115.00 119.75 119.75 119.00 119.00 3.48 105 0.12 4 -1.09 195.45 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 48.30 50.70 50.70 50.70 50.70 4.97 1 0.00 1 -103.47 60.10 35.77
544383 Paradeep Par M 10.00 155.95 155.95 157.00 152.15 156.65 0.45 7200 11.17 6 16.61 184.75 104.00
543530 Paradeep Pho A1 10.00 127.30 128.30 130.55 125.25 126.25 -0.82 462693 591.78 2753 13.10 234.05 99.80
539889 Parag Milk F B 10.00 218.75 214.90 227.00 214.90 221.10 1.07 30540 67.91 691 20.49 377.20 178.35
531255 Paragon Fin. X 10.00 46.55 46.52 51.00 46.52 49.43 6.19 86 0.04 12 7.14 69.98 40.15
507970 Param. Cosmt X 10.00 36.98 36.98 38.50 33.75 34.06 -7.90 975 0.35 17 340.60 48.99 33.15
530555 Paramount Co B 2.00 54.63 55.00 60.09 55.00 60.09 9.99 747461 438.44 2856 31.63 62.39 28.40
543367 Paras Defenc A1 5.00 800.80 802.95 838.00 784.60 794.80 -0.75 304363 2466.12 10911 87.24 971.80 580.00
521246 Paras Petro T 1.00 2.15 2.05 2.19 2.05 2.07 -3.72 32082 0.67 66 -- 3.24 1.55
544645 Park Medi Wo B 2.00 246.20 248.10 259.35 245.40 248.10 0.77 53207 134.55 1276 52.23 266.95 138.15
524628 Parker Agro. X 10.00 15.10 14.35 15.63 14.35 15.63 3.51 14 0.00 5 10.85 24.00 13.31
532911 Parle Inds. X 10.00 5.00 4.91 5.10 4.90 4.97 -0.60 210887 10.43 506 -248.50 17.44 4.11
540359 Parmax Pharm X 10.00 32.10 32.10 32.10 31.51 32.00 -0.31 88 0.03 4 -2.37 53.46 22.60
544330 Parmeshwar M MT 10.00 219.90 230.00 230.85 216.10 230.85 4.98 208000 478.77 72 48.91 230.85 60.01
506128 Parnax Lab X 10.00 159.95 159.30 163.00 158.00 160.60 0.41 2572 4.11 29 14.72 182.00 90.17
542694 Parshva Entp B 10.00 179.65 174.95 175.00 174.95 175.00 -2.59 25 0.04 2 673.08 313.68 142.00
532780 Parsvnath Dv T 5.00 6.25 6.50 6.50 5.94 5.94 -4.96 442833 26.34 296 -0.59 27.46 5.71
544538 Paruh Techno M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 2000 1.00 1 10.27 64.90 45.00
541347 Parvati Swtn XT 5.00 7.04 7.25 7.25 7.00 7.01 -0.43 3404 0.24 48 -12.09 11.60 6.35
521080 Pasari Spin X 10.00 6.86 6.99 7.98 6.53 7.56 10.20 13636 1.03 34 27.00 10.49 5.57
544448 Pashupati Co B 1.00 86.95 88.99 88.99 87.00 87.19 0.28 10729 9.40 544 86.33 115.35 66.01
500456 Pasupati Acr B 10.00 51.90 50.80 53.24 50.80 52.80 1.73 2340 1.23 42 8.57 66.00 40.15
503092 Pasupati Spg X 10.00 27.01 26.01 28.36 26.01 28.36 5.00 217 0.06 9 28.08 43.49 25.67
500368 Patanjali Fd A1 2.00 441.50 443.95 449.80 440.30 447.65 1.39 143132 636.32 7633 29.53 653.99 438.60
539401 Patdiam Jew. M 10.00 262.00 240.50 240.50 240.50 240.50 -8.21 750 1.80 1 200.42 378.00 188.70
517417 Patel Airtem XT 10.00 322.00 334.90 334.90 318.00 320.20 -0.56 2681 8.70 99 11.87 538.95 180.10
544460 Patel Chem S M 10.00 81.43 81.20 88.10 81.20 83.33 2.33 14400 12.10 9 19.61 120.90 56.10
531120 Patel Engg. A1 1.00 26.77 26.71 27.55 26.71 27.31 2.02 543854 148.01 2755 10.63 44.82 22.08
526381 Patel Integ. B 10.00 12.00 12.89 12.93 12.18 12.48 4.00 51354 6.40 350 10.23 18.90 8.03
544487 Patel Retail B 10.00 200.05 202.95 202.95 195.00 198.20 -0.92 611 1.22 91 18.27 305.00 149.30
543798 Patron Exim MT 10.00 2.42 2.31 2.32 2.31 2.31 -4.55 24000 0.56 4 0.92 9.92 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) XT 10.00 7.04 7.04 7.38 6.69 6.83 -2.98 5101 0.35 68 -1.90 12.65 5.87
539113 Paul Merchan B 10.00 579.95 571.70 571.70 571.70 571.70 -1.42 10 0.06 7 0.62 823.00 407.00
532742 Paushak B 5.00 484.55 491.00 491.00 479.60 485.70 0.24 435 2.10 63 30.45 991.20 343.00
543915 Pavna Inds. T 1.00 19.51 19.90 19.90 19.51 19.90 2.00 129 0.03 8 71.07 49.44 13.21
543390 PB Fintech A1 2.00 1603.15 1611.90 1665.00 1594.45 1636.55 2.08 20024 326.65 2113 113.02 1977.75 1334.20
532676 PBA Infrast. X 10.00 10.33 10.65 10.99 10.56 10.77 4.26 1733 0.19 12 -0.66 17.00 7.00
514087 PBM Polytex X 10.00 57.21 59.80 59.80 58.00 58.00 1.38 201 0.12 2 -63.04 88.95 44.15
534809 PC Jeweller A1 1.00 8.48 8.19 8.63 8.17 8.49 0.12 5006630 423.24 8967 12.49 19.65 7.45
506590 PCBL Chem. A1 1.00 278.15 277.65 286.50 277.65 282.70 1.64 60647 171.46 1387 56.20 437.40 226.30
517119 PCS Tech. X 10.00 19.16 19.07 21.00 18.80 20.56 7.31 4504 0.89 63 25.38 30.98 16.70
538730 PDS B 2.00 285.15 285.90 285.90 279.45 280.60 -1.60 1326 3.74 105 38.54 464.90 246.00
532808 Pearl Global A1 5.00 1498.35 1510.75 1525.95 1473.00 1494.75 -0.24 2265 33.90 482 26.26 1993.30 1100.00
543540 Pearl Green M 10.00 130.00 141.95 142.00 127.00 136.30 4.85 7800 10.44 12 524.23 183.65 88.45
523260 Pearl Polyme T 10.00 19.80 20.00 20.00 19.02 19.02 -3.94 978 0.19 11 -6.26 41.39 12.31
524136 Pee Cee Cosm X 10.00 336.25 351.00 351.00 335.00 336.85 0.18 311 1.05 25 11.10 710.00 285.55
503031 Peninsula La T 2.00 16.51 17.20 17.33 16.50 17.30 4.78 30412 5.22 47 -9.01 46.00 13.86
513228 Pennar Inds. B 5.00 161.45 161.00 164.60 160.45 161.95 0.31 11850 19.31 347 16.39 279.80 128.90
524210 Pentokey Org X 10.00 39.98 39.98 44.00 39.98 41.99 5.03 53 0.02 9 67.73 57.00 28.49
521062 Perfect-Octa X 10.00 4.14 4.06 4.21 4.03 4.21 1.69 11300 0.47 17 10.02 6.85 3.44
526435 Perfectpac X 2.00 86.00 85.00 85.00 85.00 85.00 -1.16 282 0.24 3 18.52 124.50 72.70
504132 Perm Magnets X 10.00 900.50 900.75 949.20 899.75 939.20 4.30 6266 58.04 264 65.31 1229.90 618.60
533179 Persistent S A1 5.00 4879.35 4840.65 4921.90 4817.80 4840.55 -0.80 22546 1095.83 3214 40.94 6597.00 4450.00
532522 Petronet LNG A1 10.00 271.55 270.75 274.00 269.20 271.50 -0.02 53183 144.44 2742 10.41 326.50 235.45
500680 Pfizer A1 10.00 4728.90 4650.95 4740.95 4555.50 4606.40 -2.59 2977 138.50 715 29.17 5987.65 4306.00
531769 PFL Infotech XT 10.00 4.36 4.28 4.32 4.28 4.28 -1.83 145 0.01 5 -4.65 14.74 3.81
533581 PG Electropl A1 1.00 493.60 496.70 507.80 492.00 495.20 0.32 59347 296.28 2101 51.00 863.50 436.85
526747 PG Foils X 10.00 207.20 200.65 207.00 199.00 202.65 -2.20 12833 26.00 155 -71.61 308.00 165.50
500143 PH Capital XT 10.00 730.00 715.40 744.60 715.40 744.60 2.00 7960 59.22 42 68.94 744.60 148.60
524572 Pharmaids Ph X 10.00 29.92 29.92 30.95 27.60 28.93 -3.31 16824 4.83 116 -7.36 73.45 27.10
526481 Phoenix Int. X 10.00 33.44 34.90 34.90 32.00 32.45 -2.96 1882 0.62 24 19.79 48.99 25.25
503100 Phoenix Mill A1 2.00 1730.45 1709.20 1758.90 1709.20 1736.80 0.37 4764 82.75 807 50.75 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 137.70 140.00 149.50 140.00 140.50 2.03 299 0.42 13 25.22 218.15 125.00
526588 Photoquip(I) X 10.00 13.70 13.71 13.71 13.71 13.71 0.07 502 0.07 3 45.70 20.74 11.05
544609 Physicswalla B 1.00 107.25 107.55 111.55 106.40 111.05 3.54 198538 216.77 2106 -148.07 162.05 77.75
524808 Phytochem I. X 10.00 23.10 21.96 23.50 21.96 22.51 -2.55 2203 0.50 16 -3.61 34.99 18.53
523642 PI Indl. A1 1.00 2994.25 2991.05 3097.80 2991.05 3049.10 1.83 6833 209.18 1547 31.87 4329.00 2700.00
530305 Piccadily Ag B 10.00 591.15 591.15 603.15 589.95 592.15 0.17 14023 83.89 1112 42.45 805.00 515.00
507498 Piccadily Su XT 10.00 39.13 38.70 40.30 37.60 40.24 2.84 2266 0.88 23 29.16 58.80 30.15
532355 Picturehouse XT 10.00 7.70 7.67 7.67 7.32 7.32 -4.94 26 0.00 6 12.41 10.96 4.57
500331 Pidilite Ind A1 1.00 1453.00 1453.00 1471.05 1438.70 1444.80 -0.56 31196 453.45 2552 60.05 1575.00 1259.45
500327 Pil Italica B 1.00 8.45 8.35 8.65 8.11 8.50 0.59 7902 0.67 80 44.74 20.51 6.27
539883 Pilani Invt. B 10.00 4576.90 4500.85 4609.10 4307.50 4395.10 -3.97 358 15.92 90 4032.20 5976.00 4000.00
544606 Pine Labs B 1.00 187.70 186.85 186.85 151.00 162.60 -13.37 2349808 3908.47 21087 774.29 283.70 151.00
507864 Pioneer Inve B 10.00 107.10 109.95 113.90 107.00 111.60 4.20 880 0.97 19 8.05 133.90 55.00
544178 Piotex Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 2400 0.96 2 6.78 74.00 31.67
544597 Piramal Fin. B 2.00 1919.90 1904.10 1969.00 1904.10 1916.90 -0.16 29496 573.53 4182 829.83 2073.25 1235.15
543635 Piramal Ph. A1 10.00 176.85 176.85 181.40 176.05 177.30 0.25 283603 506.89 3593 -72.37 226.00 132.50
513519 Pitti Engg. B 5.00 922.35 915.00 951.85 913.40 916.10 -0.68 4633 42.94 424 27.10 1069.85 677.20
500333 Pix Trans B 10.00 1526.25 1539.15 1550.00 1524.00 1535.30 0.59 776 11.93 110 19.14 1783.85 1225.00
523648 Plastiblend B 5.00 168.35 168.40 171.00 165.65 167.60 -0.45 6609 11.10 370 11.87 232.00 121.00
544134 Platinum Ind B 10.00 250.80 255.95 255.95 235.00 238.20 -5.02 12397 29.96 482 35.08 341.90 183.60
544003 Plaza Wires T 10.00 54.72 51.99 52.00 51.99 51.99 -4.99 11454 5.96 46 43.33 69.75 28.00
534060 PMC Fincorp X 1.00 1.95 1.94 1.98 1.90 1.94 -0.51 596405 11.50 528 19.40 2.56 1.48
544256 PN Gadgil Je B 10.00 626.80 610.00 637.25 607.65 632.00 0.83 48850 305.74 3094 55.58 735.00 503.25
532366 PNB Gilts B 10.00 68.76 69.54 70.49 68.60 69.22 0.67 5401 3.75 125 6.86 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1055.40 1042.40 1076.00 1042.40 1062.65 0.69 31893 339.82 4876 12.08 1141.85 730.00
539150 PNC Infratec A1 2.00 218.50 219.20 221.80 216.45 220.25 0.80 19207 42.15 476 7.07 331.80 157.95
543709 PNGS Gargi M 10.00 888.00 880.00 896.00 871.25 872.65 -1.73 8875 78.17 60 29.18 1197.00 686.00
544718 PNGS Reva Di B 10.00 395.80 395.05 395.05 360.25 380.15 -3.95 19497 74.45 915 20.26 476.00 328.00
539195 POCL Enterp. X 2.00 183.95 183.15 186.95 180.00 182.45 -0.82 44121 80.63 379 14.31 290.00 142.00
524570 Poddar Pigm. B 10.00 261.40 255.00 255.00 255.00 255.00 -2.45 2 0.01 1 17.84 335.00 204.20
532486 Pokarna B 2.00 832.80 819.15 851.95 819.15 834.80 0.24 1100 9.23 117 22.72 1147.35 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 22.04 21.51 22.68 21.50 21.66 -1.72 25467 5.52 231 240.67 71.70 14.06
531768 Poly Medicur A1 5.00 1668.15 1689.95 1689.95 1585.50 1598.75 -4.16 14778 239.90 1041 46.61 2528.90 1184.00
542652 Polycab A1 10.00 9023.85 8951.90 9074.45 8862.20 8886.75 -1.52 33758 3026.51 9511 50.07 9264.10 5786.00
506605 Polychem X 10.00 2085.05 2087.00 2140.00 2087.00 2115.00 1.44 11 0.23 3 4.53 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.05 18.00 18.05 18.00 18.05 0.00 349 0.06 5 -3.84 35.00 15.45
531454 Polylink Pol X 5.00 19.11 19.89 19.89 19.05 19.50 2.04 397 0.08 14 84.78 33.40 14.35
526043 Polymech.Mch X 10.00 53.00 53.00 54.84 52.55 54.83 3.45 1034 0.55 9 71.21 76.00 44.00
524051 Polyplex B 10.00 897.30 895.50 913.80 890.80 902.85 0.62 2848 25.67 428 93.66 1396.80 743.00
532626 Pondy Oxides B 5.00 1316.95 1306.95 1470.45 1306.95 1458.00 10.71 25661 364.91 1689 40.10 1578.10 689.10
532460 Ponni Sug(E) B 10.00 313.15 313.30 318.50 313.10 314.65 0.48 1104 3.48 66 5.63 368.75 253.50
540727 Poojawest.Mt B 10.00 21.66 21.50 22.19 21.03 21.31 -1.62 15096 3.26 157 9.78 36.90 21.00
519359 Poona Dal X 10.00 63.95 62.10 67.00 62.10 65.00 1.64 290 0.19 15 25.39 93.20 57.00
524000 Poonawalla F A1 2.00 421.80 422.85 425.65 416.00 419.70 -0.50 62429 262.40 2861 68.13 570.40 362.95
531870 Popular Esta X 10.00 16.90 17.24 17.24 17.24 17.24 2.01 15 0.00 2 -82.10 28.20 12.62
544259 Popular Foun M 10.00 28.25 26.58 27.90 26.01 26.61 -5.81 18000 4.79 6 15.56 37.40 23.00
544144 Popular Veh. B 2.00 104.20 103.50 108.00 102.40 104.60 0.38 3378 3.55 96 11.62 163.05 78.50
532933 Porwal Auto X 10.00 55.30 54.10 57.80 54.10 55.06 -0.43 9771 5.45 89 5.88 70.88 41.00
543912 Power & Inst B 10.00 111.00 110.65 113.20 105.30 107.00 -3.60 6591 7.18 124 16.82 195.75 90.60
532810 Power Financ A1 10.00 440.70 440.50 454.00 437.00 446.10 1.23 333605 1484.32 7472 5.84 486.45 330.05
532898 Power Grid A1 10.00 306.30 303.05 305.50 295.75 301.65 -1.52 745911 2239.95 13943 18.07 324.80 250.05
539302 Power Mech P A1 10.00 2396.25 2369.45 2458.00 2368.60 2412.95 0.70 6140 149.47 729 22.53 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.94 92.50 93.38 92.50 93.16 0.24 179451 167.10 708 6.26 98.50 80.95
544744 Powerica B 5.00 493.95 495.15 524.00 495.15 513.70 4.00 30583 156.77 691 38.98 524.00 365.10
532934 PPAP Auto B 10.00 214.65 214.85 226.00 212.70 214.00 -0.30 13383 28.96 410 1783.33 295.35 174.00
544379 Prabha Energ B 1.00 168.80 168.80 174.90 165.45 170.80 1.18 13710 23.30 236 -5693.33 315.12 136.86
530361 Prabhhans In X 10.00 30.00 30.00 30.00 27.25 29.00 -3.33 1807 0.52 17 11.07 125.00 26.20
513532 Pradeep Met. B 10.00 383.60 392.45 399.00 384.45 396.85 3.45 3044 11.98 189 25.28 410.00 205.00
500192 Prag Bosimi X 10.00 1.84 1.90 1.90 1.84 1.89 2.72 12495 0.24 24 -1.29 2.73 1.41
522205 Praj Ind. A1 2.00 391.65 392.80 401.90 378.35 379.25 -3.17 114361 448.13 4995 134.01 538.40 273.05
531746 Prajay Engs. B 10.00 22.30 23.57 23.57 22.10 22.36 0.27 7359 1.64 160 -6.37 33.80 17.16
506022 Prakash Inds B 10.00 142.15 141.45 148.90 141.45 146.80 3.27 39567 57.85 604 7.95 191.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 193.65 195.90 196.65 189.75 190.30 -1.73 13691 26.23 633 11.36 479.90 163.40
533239 Prakash Stlg B 1.00 4.29 4.29 4.55 4.27 4.50 4.90 8362 0.37 81 75.00 6.91 3.85
531437 Prakash Wool X 10.00 24.22 23.74 25.19 23.74 24.99 3.18 297 0.07 10 4.94 33.40 17.86
519014 Prashant (I) X 10.00 21.89 22.88 22.88 20.80 21.73 -0.73 426 0.09 10 1.27 28.33 10.35
540724 Prataap Snak B 5.00 977.60 977.60 1033.65 973.00 1013.25 3.65 807 8.12 42 119.21 1234.30 858.80
526490 Pratik Panel X 1.00 6.70 7.04 7.04 6.41 6.53 -2.54 50513 3.31 61 28.39 10.76 5.32
531257 Pratiksha Ch X 10.00 18.45 18.85 19.00 18.11 18.83 2.06 133018 24.69 63 4.01 27.75 15.01
531637 Praveg B 10.00 266.60 267.35 275.40 265.00 267.05 0.17 19622 52.96 654 -284.10 580.00 175.00
540901 Praxis Home T 5.00 7.64 7.49 7.90 7.49 7.65 0.13 3192 0.25 8 4.14 14.65 5.24
539636 Prec.Camshaf B 10.00 158.60 157.00 162.35 157.00 158.15 -0.28 17035 27.20 333 18.41 263.30 104.05
517258 Precision El X 10.00 152.15 148.35 159.75 144.85 159.75 5.00 2322 3.61 39 199.69 266.30 107.10
523539 Precision Wr B 1.00 389.00 393.15 400.65 385.75 388.55 -0.12 27211 106.39 910 54.65 445.50 144.40
530331 Premco Glob. B 10.00 396.55 409.30 409.30 399.00 399.00 0.62 341 1.39 21 13.41 685.00 380.00
500540 Premier T 10.00 2.85 2.85 2.91 2.80 2.86 0.35 276 0.01 12 -1.35 4.15 2.71
511016 Premier Cap. X 1.00 6.08 5.78 5.78 5.78 5.78 -4.93 250 0.01 3 -289.00 9.60 5.39
533100 Premier Ener X 10.00 7.18 6.83 7.28 6.83 7.18 0.00 43437 3.03 83 -27.62 17.00 4.80
544238 Premier Ener A1 1.00 965.95 965.80 981.00 943.10 967.20 0.13 46694 449.32 2238 189.28 1163.50 660.80
526247 Premier Expl A1 2.00 499.20 494.85 549.15 494.85 541.55 8.48 33922 179.58 1611 67.69 682.90 378.80
514354 Premier Poly T 1.00 55.28 55.00 55.80 52.81 54.68 -1.09 8794 4.74 81 17.99 68.90 38.00
509835 Premier Syn. X 10.00 16.39 16.99 16.99 15.20 15.50 -5.43 1058 0.17 18 5.12 28.50 12.50
531802 Prerna Infra X 10.00 21.82 22.50 24.87 22.07 24.56 12.56 34593 8.22 110 47.23 36.97 19.03
533274 Prestige Est A1 10.00 1377.10 1378.90 1391.90 1358.90 1362.80 -1.04 7115 98.12 834 60.49 1812.40 1090.45
543363 Prevest Denp M 10.00 420.00 428.00 428.00 420.00 420.00 0.00 7400 31.66 2 25.44 622.05 318.14
540293 Pricol A1 1.00 592.70 591.05 592.90 582.00 584.55 -1.38 16923 99.27 1040 33.54 694.95 415.25
519262 Prima Agro X 10.00 18.40 19.32 19.32 17.60 17.60 -4.35 375 0.07 9 8.89 27.00 12.75
531246 Prima Ind. X 10.00 18.95 20.84 20.84 17.26 18.10 -4.49 1233 0.22 17 50.28 39.47 14.98
530589 Prima Plasti X 10.00 101.35 109.35 109.35 101.00 102.50 1.13 1618 1.65 40 6.05 159.82 80.36
535514 Prime Capitl X 10.00 6.75 6.75 6.75 6.75 6.75 0.00 100 0.01 1 6.08 8.86 4.66
540404 Prime Custom B 10.00 217.30 225.85 225.85 217.15 224.60 3.36 6803 15.17 135 25.35 324.50 145.00
532748 Prime Focus T 1.00 289.05 280.00 286.00 274.60 274.60 -5.00 56142 155.53 1062 -225.08 367.25 90.15
519299 Prime Inds. XT 5.00 45.60 45.60 47.69 43.32 43.56 -4.47 35683 15.65 25 12.55 76.45 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 19.91 20.35 21.15 19.82 21.00 5.47 1908 0.39 22 35.59 47.00 15.35
500337 Prime Secur. B 5.00 273.10 279.90 279.90 271.00 275.00 0.70 455 1.24 30 34.33 325.00 236.05
521149 Prime Urban X 2.00 8.78 8.60 8.70 8.45 8.66 -1.37 3249 0.28 15 10.43 19.00 6.99
506852 Primo Chem. B 2.00 25.26 25.05 25.77 24.90 25.63 1.46 25412 6.48 190 40.68 31.44 16.21
542907 Prince Pipes B 10.00 242.75 244.00 249.00 242.95 245.70 1.22 7031 17.32 286 65.87 387.90 204.60
500338 Prism Johnsn B 10.00 125.50 125.90 126.70 123.90 125.70 0.16 9542 11.99 316 32.31 172.15 115.70
512217 Prism Medico XT 10.00 30.11 30.00 30.20 28.61 29.38 -2.42 6994 2.07 45 -32.29 34.49 12.49
501314 Prismx Glob. X 1.00 0.69 0.71 0.71 0.66 0.67 -2.90 237468 1.62 159 16.75 0.85 0.46
531688 Prithvi Exch X 10.00 119.35 120.00 124.00 112.50 119.95 0.50 701 0.83 35 35.81 203.50 91.25
539359 Pritika Auto B 2.00 13.63 15.50 15.50 13.63 13.95 2.35 12252 1.70 70 11.72 21.00 10.32
532387 Pritish Nand T 10.00 19.90 20.30 20.30 19.03 19.03 -4.37 22 0.00 6 -2.53 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3201.00 3186.80 3259.70 3155.00 3171.60 -0.92 16724 533.45 2367 41.25 3594.85 2050.40
540703 Pro CLB Glob XT 10.00 34.39 34.39 35.07 33.71 33.71 -1.98 23094 7.95 30 -33.05 48.90 21.41
511557 Pro Fin Cap. Z 1.00 4.06 4.00 4.15 3.92 4.01 -1.23 506151 20.51 250 200.50 7.65 2.00
500126 Procter & Gm A1 10.00 5102.95 5075.80 5251.50 5075.80 5222.20 2.34 745 38.79 321 29.54 6700.00 4699.70
544752 PropShare Ce IF ******* 1021600.00 1022000.00 1022000.00 1022000.00 1022000.00 0.04 1 10.22 1 -- 1022000.00 9999.00
544295 PropShare Pl IF ******* 1045000.00 1059000.00 1059000.00 1059000.00 1059000.00 1.34 1 10.59 1 15.13 1059000.00 34.24
544410 Prostarm Inf B 10.00 150.40 152.35 155.10 148.80 149.95 -0.30 10459 15.90 258 27.77 253.00 107.10
544021 Protean eGov A1 10.00 534.05 538.40 541.75 531.85 536.75 0.51 22995 123.35 1510 20.37 1435.40 445.00
534675 Prozone Real B 2.00 50.16 48.70 49.66 47.87 48.99 -2.33 26629 12.90 180 -25.92 71.60 33.51
543527 Prudent Corp A1 5.00 2745.95 2640.05 2764.15 2640.05 2736.25 -0.35 1532 42.04 312 51.01 3091.95 1955.05
500342 Prudentl.Sug B 10.00 16.85 16.17 16.50 16.01 16.01 -4.99 391 0.06 8 8.99 48.35 11.17
505502 PS IT Infra XT 10.00 1.57 1.59 1.60 1.59 1.60 1.91 22986 0.37 26 -7.27 1.92 0.86
540544 PSP Projects B 10.00 779.30 787.65 787.65 763.75 770.30 -1.15 4235 32.99 412 54.98 1030.80 569.30
590108 PSU Bnk BeES B 1.00 89.71 87.46 90.50 87.46 89.61 -0.11 285048 255.33 1955 -- 110.35 72.81
533344 PTC Fin.Serv B 10.00 30.19 30.55 30.55 30.10 30.22 0.10 32321 9.80 200 6.08 44.49 23.78
532524 PTC India A1 10.00 202.15 200.25 209.30 200.25 206.45 2.13 79105 164.21 1322 7.17 229.40 149.90
539006 PTC Inds. A1 10.00 17141.80 16810.05 17068.75 16776.75 16845.90 -1.73 370 62.60 201 381.30 19439.95 12512.05
509220 PTL Enterp. B 1.00 39.74 38.95 40.72 38.95 39.87 0.33 5584 2.22 102 12.66 47.80 35.30
539785 Pudumjee Pap B 1.00 81.38 81.00 82.50 81.00 81.26 -0.15 2842 2.31 79 8.32 148.05 63.11
512591 Pulsar Intl. X 1.00 0.82 0.78 0.78 0.78 0.78 -4.88 4793606 37.39 1367 9.75 6.58 0.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 23.81 23.80 24.18 23.67 23.93 0.50 96699 23.20 675 12.87 34.43 20.46
500346 Pun.Communi. B 10.00 52.10 52.90 52.90 50.02 50.43 -3.21 771 0.39 21 14.88 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 102.80 102.85 103.90 101.35 102.75 -0.05 1216820 1251.33 10307 6.42 135.15 97.15
544141 Pune E Stock MT 10.00 295.00 307.95 307.95 300.00 304.65 3.27 5600 17.00 6 57.37 333.95 136.35
506618 Punjab Chem. B 10.00 1091.05 1095.00 1113.25 1083.00 1083.00 -0.74 55 0.60 12 20.76 1664.95 875.90
532891 Puravankara B 5.00 211.60 208.15 215.70 208.15 214.30 1.28 6255 13.33 264 -37.53 338.50 160.00
530077 Puretrop Fru X 10.00 166.05 172.00 172.05 166.25 168.10 1.23 32274 54.48 225 5.30 200.00 107.10
540159 Purple Agrot X 10.00 4.70 4.68 4.89 4.68 4.89 4.04 1077 0.05 7 23.29 8.20 2.92
544191 Purple Fin. X 10.00 70.12 70.12 72.00 68.85 69.65 -0.67 87851 61.99 207 -63.90 75.10 33.00
544627 Purple Wave M 10.00 114.50 115.00 116.00 110.00 116.00 1.31 15000 16.99 15 11.76 147.00 102.40
517556 PVP Ventures B 10.00 30.95 30.99 31.50 27.90 27.99 -9.56 287138 86.48 643 -90.29 39.88 18.26
532689 PVR Inox A1 10.00 1013.75 988.30 1031.05 988.30 1023.75 0.99 15716 160.03 1163 449.01 1249.00 900.05
536659 PVV Infra X 5.00 4.28 4.31 4.71 4.20 4.54 6.07 2622343 117.52 1037 12.61 5.65 2.33
543969 Pyramid Tech B 10.00 174.90 177.95 188.15 171.65 173.05 -1.06 20316 36.63 688 25.04 190.00 132.20