<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13065.40 12851.00 13450.45 12851.00 13397.95 2.55 296 39.35 209 74.70 16466.40 12342.20
523862 Pacheli Indl XT 10.00 7.68 7.30 8.05 7.30 7.44 -3.12 975 0.07 10 21.26 15.47 3.15
523483 Pacific Inds X 10.00 422.20 424.70 432.45 407.00 409.95 -2.90 764 3.17 23 7.50 814.80 194.20
531395 Padam Cotton XT 10.00 22.65 21.55 21.55 21.55 21.55 -4.86 52 0.01 7 -45.85 43.55 8.13
532350 Padmalaya Te Z 10.00 2.68 2.68 2.81 2.68 2.74 2.24 424 0.01 14 -34.25 4.28 2.05
526905 Padmanabh In XT 10.00 4.20 4.41 4.41 4.40 4.40 4.76 259 0.01 8 -3.33 7.70 3.80
517230 PAE X 10.00 5.64 5.64 5.80 5.40 5.53 -1.95 1866 0.10 24 6.21 9.81 5.15
532827 Page Inds. A1 10.00 41665.15 43031.60 45175.90 43031.60 44485.50 6.77 1304 577.64 975 92.45 46705.00 29130.40
532900 Paisalo Digi A1 10.00 773.15 792.00 792.00 761.00 763.50 -1.25 1254 9.66 281 42.30 1143.15 560.10
539121 Palco Metals XT 10.00 41.35 42.60 42.75 40.00 41.90 1.33 441 0.19 9 4.36 60.85 20.00
541444 Palm Jewels B 10.00 13.36 13.80 14.00 13.13 13.77 3.07 3919 0.52 26 -76.50 77.95 12.25
532521 Palred Tech T 10.00 115.90 117.05 119.85 115.00 118.65 2.37 1616 1.90 45 -67.41 352.15 100.60
511525 Pan (I) Corp XT 10.00 3.88 4.00 4.06 3.82 3.98 2.58 99491 3.94 456 -398.00 14.74 0.47
517397 Pan Electron X 10.00 34.75 33.15 36.20 33.05 35.75 2.88 1129 0.40 6 -3.89 94.40 12.45
531349 Panacea Biot B 1.00 141.20 143.70 143.70 140.50 142.65 1.03 7228 10.28 315 0.81 453.70 135.15
538742 Panache Inno X 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 4 0.00 2 -56.63 44.50 17.00
538860 Panafic Indl XT 1.00 1.73 1.80 1.80 1.65 1.65 -4.62 330111 5.50 582 55.00 5.42 0.28
524820 Panama Petro B 2.00 248.00 254.75 265.55 250.00 261.05 5.26 18233 46.53 1097 6.75 359.00 206.10
508941 Panaso.Carbo X 10.00 389.95 393.00 402.00 392.65 397.00 1.81 303 1.20 32 12.41 644.00 380.00
504093 Panasonic En X 10.00 257.05 265.95 265.95 249.05 249.95 -2.76 10551 26.76 349 19.96 413.75 226.30
513511 Panch.Steel X 10.00 124.60 127.75 133.75 126.70 131.00 5.14 969 1.26 40 4.27 174.75 68.50
531726 Panchsheel O X 10.00 218.45 218.00 222.00 212.55 220.70 1.03 12586 27.71 126 35.37 235.95 42.30
526345 Panjon X 10.00 15.10 14.80 15.70 14.80 15.60 3.31 4324 0.67 32 86.67 35.95 11.35
531280 Pankaj Poly. X 10.00 4.41 4.63 4.63 4.55 4.55 3.17 605 0.03 4 -113.75 7.60 3.46
539469 Panorama Std XT 10.00 129.00 135.40 135.40 129.95 129.95 0.74 166 0.22 6 -95.55 142.85 37.40
539143 Panth Infint XT 10.00 38.20 36.30 36.30 36.30 36.30 -4.97 53433 19.40 269 -453.75 42.20 7.50
530291 Paos Inds. XT 10.00 22.13 23.23 23.23 23.23 23.23 4.97 2677 0.62 11 -8.01 23.23 4.00
543530 Paradeep Pho B 10.00 42.00 43.55 47.25 42.95 43.95 4.64 7731284 3489.38 34769 16.04 47.25 42.95
539889 Parag Milk F A1 10.00 86.65 87.65 89.40 87.30 87.70 1.21 20681 18.24 749 16.83 159.85 83.45
531255 Paragon Fin. X 10.00 16.15 16.85 16.90 16.85 16.85 4.33 552 0.09 12 10.53 25.05 13.25
507970 Param. Cosmt X 10.00 60.80 57.85 63.80 57.80 59.80 -1.64 2863 1.68 80 9.12 130.95 15.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Paramone Con X 10.00 22.15 20.35 23.65 20.35 23.60 6.55 1933 0.45 14 4.33 47.80 19.90
530555 Paramount Co B 2.00 10.90 11.19 11.19 10.68 11.10 1.83 11244 1.24 80 34.69 24.60 9.63
543367 Paras Defenc B 10.00 595.20 595.50 606.90 595.00 597.10 0.32 3546 21.32 512 86.16 1272.05 456.00
532911 Parle Inds. X 10.00 8.13 8.13 8.24 8.10 8.11 -0.25 24713 2.01 382 811.00 11.90 7.40
540359 Parmax Pharm X 10.00 36.80 39.95 39.95 34.15 39.20 6.52 258 0.10 11 -163.33 81.90 33.10
506128 Parnax Lab X 10.00 114.00 119.70 119.70 115.00 118.85 4.25 1364 1.62 62 22.05 169.90 21.00
511702 Parsharti In XT 10.00 17.85 18.70 18.70 18.70 18.70 4.76 600 0.11 3 77.92 28.54 4.07
542694 Parshva Entp B 10.00 203.40 240.00 244.05 240.00 244.05 19.99 155 0.37 15 813.50 244.05 31.55
532780 Parsvnath Dv B 5.00 10.10 9.95 10.60 9.95 10.60 4.95 56456 5.89 170 -1.34 27.05 9.83
541347 Parvati Swtn X 5.00 10.29 10.83 11.19 10.15 10.95 6.41 12500 1.34 88 33.18 23.50 3.21
521080 Pasari Spin XT 10.00 5.00 4.75 5.25 4.75 4.76 -4.80 9370 0.47 67 17.00 13.72 1.50
500456 Pasupati Acr B 10.00 34.95 35.95 35.95 33.80 34.20 -2.15 15235 5.23 211 6.64 57.85 17.39
539401 Patdiam Jew. M 10.00 75.00 73.00 73.00 72.00 72.75 -3.00 12000 8.73 3 60.63 76.00 72.00
517417 Patel Airtem X 10.00 205.30 200.25 213.00 200.25 209.90 2.24 10478 21.88 82 8.75 309.75 163.00
531120 Patel Engg. B 1.00 23.40 24.35 24.35 22.85 23.75 1.50 171063 40.29 1050 15.83 34.95 13.82
526381 Patel Integ. B 10.00 14.15 14.35 14.90 14.10 14.25 0.71 12481 1.80 117 41.91 20.35 11.05
524031 Patidar Buil X 10.00 5.35 5.35 5.60 5.35 5.60 4.67 260 0.01 2 43.08 16.27 1.91
514326 Patspin (I) X 10.00 8.57 8.99 8.99 8.31 8.75 2.10 3524 0.31 26 -1.75 15.40 5.95
539113 Paul Merchan X 10.00 1128.00 1233.95 1233.95 1142.05 1175.95 4.25 105 1.23 39 3.01 2200.00 1060.00
532742 Paushak A1 10.00 8932.45 9000.00 9149.00 8850.00 9035.65 1.16 1391 125.46 326 74.00 12400.00 6700.00
543390 PB Fintech B 2.00 670.60 680.00 698.95 678.85 687.00 2.45 37690 260.28 2467 -205.69 1470.00 542.30
532676 PBA Infrast. B 10.00 11.50 11.00 11.50 10.73 11.50 0.00 910 0.10 6 -30.26 22.73 7.50
514087 PBM Polytex X 10.00 133.50 138.00 158.00 118.20 124.45 -6.78 15406 19.40 319 4.30 199.00 60.00
534809 PC Jeweller B 10.00 20.25 20.30 20.50 20.10 20.25 0.00 63981 12.98 438 -5.96 30.55 18.65
506590 PCBL A1 1.00 107.10 108.70 108.80 105.00 106.70 -0.37 66376 70.75 2377 9.45 139.32 89.02
517119 PCS Tech. X 10.00 17.95 17.60 18.75 17.30 17.45 -2.79 1409 0.26 30 42.56 35.95 7.17
538730 PDS B 10.00 1608.35 1622.60 1650.00 1601.20 1620.15 0.73 253 4.11 56 17.02 2099.95 810.00
532808 Pearl Global B 10.00 405.65 409.95 409.95 400.05 409.75 1.01 236 0.96 29 13.02 598.00 201.10
523260 Pearl Polyme B 10.00 21.15 21.70 22.15 21.20 21.75 2.84 4117 0.89 74 1.68 36.45 14.15
524136 Pee Cee Cosm X 10.00 107.15 110.20 113.50 107.95 109.75 2.43 2488 2.69 31 17.20 200.00 104.55
531352 Peeti Securt XT 10.00 25.80 25.80 26.40 25.00 25.00 -3.10 2284 0.57 15 9.09 27.60 8.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503031 Peninsula La T 2.00 10.30 10.22 10.81 9.85 10.69 3.79 11885 1.26 34 -2.71 19.27 7.10
513228 Pennar Inds. B 5.00 36.40 37.00 37.40 36.50 37.05 1.79 18109 6.68 380 12.56 47.95 23.00
521062 Perfect-Octa XT 10.00 2.71 2.83 2.83 2.58 2.82 4.06 7630 0.21 28 94.00 3.86 1.30
504132 Perm Magnets X 10.00 282.55 285.15 299.00 280.00 285.05 0.88 18050 52.15 287 12.62 480.00 276.10
533179 Persistent S A1 10.00 3445.60 3470.00 3618.00 3451.10 3543.30 2.84 15047 533.20 3248 39.23 4986.85 2395.00
532522 Petronet LNG A1 10.00 219.95 220.95 221.25 215.40 216.05 -1.77 68239 148.34 1875 9.43 252.10 190.30
500680 Pfizer A1 10.00 4247.95 4268.50 4287.35 4222.05 4269.00 0.50 301 12.79 204 31.88 6164.80 4077.80
533581 PG Electropl B 10.00 679.00 699.70 710.00 681.50 692.00 1.91 1857 12.86 405 72.61 870.00 287.60
526747 PG Foils XT 10.00 303.05 306.00 318.20 294.30 310.40 2.43 2944 9.13 53 5.57 505.95 93.00
500143 PH Capital X 10.00 77.60 74.00 74.00 69.85 71.15 -8.31 9567 6.76 139 1.84 220.55 24.00
523620 Phaarmasia XT 10.00 24.70 24.05 24.05 23.60 23.60 -4.45 20 0.00 3 -12.90 40.95 23.60
524572 Pharmaids Ph X 10.00 12.17 12.98 12.98 11.00 11.16 -8.30 67147 7.53 220 74.40 25.10 11.00
526481 Phoenix Int. XT 10.00 23.00 22.00 24.00 21.85 23.70 3.04 1017 0.23 21 -87.78 34.20 13.10
503100 Phoenix Mill A1 2.00 1098.05 1114.05 1177.00 1110.25 1121.65 2.15 10787 123.89 2025 84.40 1199.95 756.45
537839 Phoenix Town XT 10.00 37.80 37.05 37.70 37.05 37.10 -1.85 267 0.10 5 41.22 64.55 13.10
542123 Phosphate Co X 10.00 90.90 94.00 94.00 86.40 93.95 3.36 6 0.01 3 12.38 126.50 52.50
509084 Photon Cap.A XT 10.00 43.30 41.15 41.30 41.15 41.30 -4.62 212 0.09 6 12.22 77.95 20.05
526588 Photoquip(I) X 10.00 17.35 18.20 18.20 18.20 18.20 4.90 2 0.00 1 -3.58 20.90 7.60
524808 Phytochem I. XT 10.00 22.50 21.40 21.40 21.40 21.40 -4.89 702 0.15 5 -- 33.35 16.50
523642 PI Indl. A1 1.00 2609.65 2617.05 2689.00 2617.05 2671.40 2.37 3911 104.36 850 48.03 3533.30 2334.35
530305 Piccadily Ag X 10.00 34.30 34.75 35.35 34.15 34.80 1.46 50837 17.78 556 11.23 50.00 14.50
507498 Piccadily Su X 10.00 18.55 19.10 19.10 17.65 17.75 -4.31 18794 3.35 161 12.86 29.80 8.00
500331 Pidilite Ind A1 1.00 2132.70 2152.00 2166.85 2139.75 2164.30 1.48 6310 136.02 1049 91.09 2764.60 2040.00
500327 Pil Italica B 1.00 8.62 8.99 8.99 8.49 8.56 -0.70 41839 3.62 204 77.82 16.03 5.41
539883 Pilani Invt. A1 10.00 1668.20 1675.05 1704.30 1674.00 1687.45 1.15 152 2.56 70 11.03 2246.95 1523.90
531879 Pioneer Dis. B 10.00 151.70 154.80 157.85 151.70 157.20 3.63 276 0.43 21 -2.93 209.30 117.00
514300 Pioneer Embr B 10.00 43.25 43.85 45.85 43.20 43.20 -0.12 1247 0.56 168 5.65 79.60 39.10
507864 Pioneer Inve X 10.00 30.35 30.00 33.75 29.10 32.90 8.40 932 0.31 17 30.18 54.50 27.25
500302 Piramal Entp A1 2.00 1855.90 1855.90 1855.90 1632.25 1644.90 -11.37 178907 2997.63 12784 20.41 3013.00 1632.25
513519 Pitti Engg. B 5.00 255.75 269.90 269.90 251.55 256.40 0.25 61363 162.09 1891 15.85 344.35 91.00
500333 Pix Trans B 10.00 774.50 786.70 799.00 777.05 791.40 2.18 1947 15.33 418 15.67 1174.80 408.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523648 Plastiblend B 5.00 183.40 187.15 187.15 184.40 184.40 0.55 100 0.19 6 13.05 305.95 176.95
513403 PM Telelinks XT 10.00 4.52 4.30 4.30 4.30 4.30 -4.87 579 0.02 2 2.32 6.30 3.10
534060 PMC Fincorp X 1.00 4.00 4.20 4.20 3.90 3.95 -1.25 712332 28.74 1444 131.67 11.48 1.61
532366 PNB Gilts B 10.00 65.00 65.40 65.75 64.80 65.35 0.54 11676 7.64 325 7.10 94.65 58.85
540173 PNB Hous.Fin A1 10.00 327.35 329.00 334.75 324.05 332.00 1.42 7088 23.47 547 6.69 924.00 312.00
539150 PNC Infratec A1 2.00 240.20 246.00 246.30 238.40 240.50 0.12 51261 123.95 1586 12.76 395.55 226.90
539195 POCL Enterp. X 10.00 66.60 65.00 69.75 65.00 68.40 2.70 235 0.16 7 10.07 76.90 40.85
523628 Poddar Hsg. B 10.00 177.50 178.00 185.80 178.00 184.90 4.17 19 0.03 5 -6.01 312.90 156.05
524570 Poddar Pigm. B 10.00 269.60 269.60 272.05 262.95 267.85 -0.65 342 0.92 81 13.37 434.00 215.00
532486 Pokarna B 2.00 481.05 483.00 514.30 483.00 502.80 4.52 7751 38.98 1161 19.90 832.00 313.00
526687 Polo Hotels Z 10.00 5.53 5.78 5.78 5.26 5.26 -4.88 3396 0.18 47 -14.61 10.46 4.13
540717 Polo Queen I T 2.00 49.05 46.60 51.50 46.60 51.50 4.99 2229 1.13 91 1716.67 89.25 1.10
507645 Polson Ltd. X 50.00 10445.45 10343.95 10400.00 10250.00 10350.00 -0.91 15 1.55 11 20.13 16840.00 9405.00
531768 Poly Medicur A1 5.00 671.25 684.35 708.80 675.00 680.25 1.34 2891 20.10 901 44.52 1093.00 652.30
542652 Polycab A1 10.00 2410.10 2410.10 2436.75 2375.00 2398.15 -0.50 12901 309.30 2296 39.45 2820.05 1660.00
506605 Polychem X 10.00 529.50 555.00 573.95 537.25 553.95 4.62 191 1.07 34 43.45 935.60 433.00
531454 Polylink Pol X 5.00 28.20 27.15 29.60 27.15 27.60 -2.13 2507 0.71 36 67.32 42.55 15.35
537573 Polymac Ther M 10.00 33.85 32.65 34.65 32.15 34.15 0.89 47200 16.25 10 -- 39.60 7.21
526043 Polymech.Mch X 10.00 68.00 70.00 73.35 67.00 68.90 1.32 586 0.40 18 11.19 107.00 38.05
524051 Polyplex A1 10.00 2244.95 2271.00 2311.90 2230.10 2253.15 0.37 11638 263.13 2313 12.43 2870.00 1093.70
539354 Polyspin Exp X 5.00 67.00 63.00 71.55 63.00 66.65 -0.52 9107 6.15 63 7.51 98.00 59.50
512481 Polytex Indi X 10.00 4.19 4.37 4.37 4.20 4.20 0.24 1108 0.05 11 60.00 8.85 1.22
532626 Pondy Oxides X 10.00 612.45 634.00 649.90 610.00 644.40 5.22 16331 101.84 397 8.52 929.55 240.50
532460 Ponni Sug(E) B 10.00 236.00 243.05 248.30 236.40 244.05 3.41 3946 9.56 423 7.18 382.50 185.00
532011 Pooja Entert XT 10.00 136.90 130.20 143.70 130.20 143.70 4.97 793 1.13 41 25.21 312.90 64.10
540727 Poojawest.Mt B 10.00 41.45 41.90 43.50 40.15 42.45 2.41 169231 71.93 549 68.47 86.70 20.50
519359 Poona Dal XT 10.00 73.50 69.85 75.40 69.85 71.10 -3.27 13985 9.97 210 26.93 113.45 41.30
524000 Poonawalla F A1 2.00 233.65 236.40 246.90 231.75 245.00 4.86 364026 872.51 6689 49.90 343.75 129.00
532933 Porwal Auto X 10.00 19.45 20.60 20.60 18.60 19.50 0.26 2832 0.54 44 -31.45 33.80 17.45
532810 Power Financ A1 10.00 107.35 109.85 109.85 107.95 109.10 1.63 125586 136.72 1487 2.06 153.75 104.30
532898 Power Grid A1 10.00 227.05 227.50 228.50 223.45 224.85 -0.97 182504 410.91 1925 9.32 248.25 167.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539302 Power Mech P B 10.00 989.95 1004.10 1004.65 971.55 975.50 -1.46 1998 19.63 340 10.32 1094.70 597.50
543290 PowerGrid In IF 100.00 138.41 138.50 139.95 137.80 138.29 -0.09 32715 45.36 262 -- 160.00 111.42
532934 PPAP Auto B 10.00 192.15 194.55 198.65 194.25 196.60 2.32 59 0.12 8 -351.07 339.35 168.70
513532 Pradeep Met. X 10.00 89.50 92.45 97.50 90.25 96.10 7.37 7251 6.78 259 8.31 139.50 40.00
530095 Pradhin X 10.00 33.35 35.00 35.00 33.00 33.85 1.50 302 0.10 11 36.40 75.60 24.85
500192 Prag Bosimi XT 10.00 2.60 2.70 2.70 2.50 2.60 0.00 5168 0.13 40 -0.78 6.80 1.75
522205 Praj Ind. A1 2.00 320.25 331.70 333.10 322.60 328.85 2.69 48298 158.58 1877 40.20 448.25 289.05
531746 Prajay Engs. T 10.00 16.20 16.00 16.50 15.70 16.50 1.85 1954 0.31 12 56.90 31.50 10.00
506022 Prakash Inds A1 10.00 59.10 60.10 60.30 58.50 58.85 -0.42 324817 192.67 3244 6.25 92.70 50.85
542684 Prakash Pipe B 10.00 162.45 175.00 175.00 160.00 163.25 0.49 12165 19.94 695 8.34 209.25 124.50
533239 Prakash Stlg B 1.00 4.72 4.65 5.15 4.55 5.01 6.14 539921 26.50 621 0.95 9.92 0.95
531437 Prakash Wool X 10.00 48.00 48.00 50.10 46.20 47.15 -1.77 403 0.19 10 98.23 95.65 24.00
531172 Pranav.Spin X 10.00 20.35 22.90 22.90 17.45 19.25 -5.41 281 0.05 20 52.03 40.54 14.00
540724 Prataap Snak B 5.00 651.80 655.40 675.15 655.40 669.75 2.75 100 0.67 21 540.12 953.00 553.00
531257 Pratiksha Ch X 10.00 24.95 24.95 24.95 23.75 23.75 -4.81 4310 1.03 37 25.54 44.35 6.21
531637 Praveg Comm. X 10.00 164.70 167.00 169.50 161.30 162.60 -1.28 3600 5.90 97 24.56 178.00 63.25
540901 Praxis Home B 5.00 36.00 36.05 37.40 36.05 37.05 2.92 242 0.09 12 19.60 76.80 19.58
539636 Prec.Camshaf B 10.00 100.95 103.15 105.15 102.90 104.40 3.42 8477 8.82 633 21.57 189.50 50.90
523539 Precision Wr B 1.00 72.40 78.00 78.00 70.25 73.25 1.17 6353 4.63 214 13.79 131.44 37.60
530331 Premco Glob. X 10.00 306.15 306.15 329.95 290.55 302.40 -1.22 1862 5.66 49 6.10 567.00 290.55
500540 Premier T 10.00 4.32 4.44 4.49 4.16 4.49 3.94 7657 0.32 13 -0.34 13.50 3.20
511016 Premier Cap. X 1.00 5.89 5.89 5.89 5.89 5.89 0.00 262 0.02 9 -117.80 46.50 4.13
526247 Premier Expl T 10.00 312.85 307.00 324.50 298.20 301.05 -3.77 802 2.45 46 61.06 428.00 134.00
514354 Premier Poly B 5.00 87.85 90.20 91.60 85.35 86.35 -1.71 1884 1.66 111 18.49 137.60 46.50
509835 Premier Syn. X 10.00 24.60 24.15 24.30 24.15 24.30 -1.22 1412 0.34 3 4.46 41.40 11.55
531802 Prerna Infra X 10.00 34.90 36.80 36.80 34.15 35.20 0.86 9619 3.38 40 7.21 53.80 15.30
509077 Pressman Adv B 2.00 33.95 35.05 37.30 33.90 37.00 8.98 8052 2.93 192 19.27 53.50 25.55
533274 Prestige Est A1 10.00 429.80 421.00 434.05 411.00 414.30 -3.61 13117 55.35 1020 10.63 553.40 270.25
543363 Prevest Denp M 10.00 310.00 315.00 333.00 311.60 327.85 5.76 19200 61.63 46 52.88 478.15 170.65
540293 Pricol A1 1.00 106.40 107.65 116.35 106.85 114.70 7.80 101534 114.07 2221 25.38 149.50 74.00
519262 Prima Agro XT 10.00 28.95 27.60 28.95 27.60 27.85 -3.80 238 0.07 8 4.30 59.25 20.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. XT 10.00 33.75 33.75 33.75 32.10 32.10 -4.89 346 0.11 11 11.98 42.00 16.75
530589 Prima Plasti X 10.00 85.00 87.95 87.95 82.15 83.10 -2.24 1845 1.55 109 10.55 186.75 78.35
532748 Prime Focus B 1.00 69.25 69.90 71.40 68.20 69.50 0.36 4610 3.21 80 -19.86 102.75 48.55
519299 Prime Inds. Z 5.00 8.48 8.48 8.48 8.46 8.46 -0.24 4 0.00 3 211.50 11.92 5.55
530695 Prime Prop.D X 5.00 13.29 13.73 13.75 12.13 12.18 -8.35 7056 0.87 29 10.24 23.00 9.51
500337 Prime Secur. B 5.00 96.65 97.00 103.70 95.90 99.50 2.95 102977 102.50 179 18.26 133.25 47.00
542907 Prince Pipes A1 10.00 625.25 635.00 638.60 628.50 633.45 1.31 12782 81.11 1574 28.08 896.65 595.30
500338 Prism Johnsn A1 10.00 108.60 110.00 110.50 107.00 107.45 -1.06 8567 9.25 497 59.04 160.00 99.40
512217 Prism Medico X 10.00 7.43 7.44 7.86 7.17 7.40 -0.40 8838 0.66 35 -8.13 14.95 4.55
501314 Prismx Glob. X 1.00 4.83 4.82 4.90 4.05 4.43 -8.28 328251 14.83 1053 443.00 12.90 4.05
531688 Prithvi Exch XT 10.00 32.70 33.90 33.90 31.10 31.10 -4.89 604 0.19 7 -- 49.00 17.50
539359 Pritika Auto B 2.00 13.75 15.00 15.00 12.95 13.80 0.36 17303 2.40 97 8.47 23.40 12.95
532387 Pritish Nand T 10.00 44.30 46.00 46.00 42.85 45.80 3.39 979 0.44 16 -199.13 75.00 30.00
530117 Privi Sp.Ch. A1 10.00 1131.90 1187.25 1187.25 1130.95 1150.05 1.60 5810 67.30 1013 46.13 2268.00 971.50
524580 Priya X 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 206 0.04 6 -1.27 32.47 6.00
511557 Pro Fin Cap. XT 1.00 4.25 4.04 4.04 4.04 4.04 -4.94 242647 9.80 278 57.71 9.08 0.93
500126 Procter & Gm A1 10.00 4203.30 4219.05 4277.15 4206.90 4239.35 0.86 467 19.79 228 37.99 6066.00 3998.85
526494 Promact Impe X 10.00 4.85 4.37 4.37 4.37 4.37 -9.90 2138 0.09 9 -3.55 6.31 1.98
543375 Promax Power M 10.00 22.10 21.00 21.00 21.00 21.00 -4.98 10000 2.10 2 70.00 33.80 11.00
534675 Prozone Intu B 2.00 22.35 22.50 23.50 22.05 23.20 3.80 24416 5.56 302 -59.49 56.45 21.15
543527 Prudent Corp B 5.00 477.15 478.00 521.35 476.70 510.65 7.02 48806 241.89 3188 46.68 660.00 470.40
540544 PSP Projects B 10.00 483.55 485.35 535.45 485.10 518.15 7.16 32163 165.89 3072 12.18 639.00 397.55
590108 PSU Bank BeE B 1.00 27.32 27.40 27.74 27.40 27.64 1.17 5255 1.45 251 -10.71 34.11 24.10
533344 PTC Fin.Serv B 10.00 15.90 16.10 16.15 15.55 16.00 0.63 107214 17.15 280 15.69 25.90 14.50
532524 PTC India A1 10.00 84.45 84.45 85.85 84.40 85.30 1.01 30907 26.34 658 5.34 144.44 78.50
539006 PTC Inds. B 10.00 3844.90 3969.80 4024.90 3841.65 3969.10 3.23 473 18.74 71 215.48 5629.95 1871.10
509220 PTL Enterp. B 1.00 29.75 30.90 30.95 29.95 30.10 1.18 3816 1.15 190 12.09 41.80 20.95
539785 Pudumjee Pap B 1.00 35.85 36.45 36.75 35.35 35.55 -0.84 20656 7.39 410 9.77 50.90 25.20
533295 Pun&Sind Bk B 10.00 14.90 15.20 15.45 15.05 15.30 2.68 13120 2.00 147 10.00 22.65 13.85
506852 Pun.Alkali B 2.00 75.40 77.95 78.80 75.00 75.25 -0.20 79782 60.52 590 32.16 100.90 15.35
500346 Pun.Communi. B 10.00 35.05 36.95 36.95 34.50 35.50 1.28 597 0.21 15 -3.42 49.60 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 30.25 30.70 30.75 30.10 30.45 0.66 2565488 780.76 4368 8.68 47.60 28.50
532693 Punj Lloyd Z 2.00 1.95 2.03 2.04 1.93 2.04 4.62 66123 1.34 66 -0.02 4.93 1.63
506618 Punjab Chem. A1 10.00 1220.35 1227.00 1235.00 1193.00 1218.05 -0.19 1476 17.88 215 17.89 1930.00 1053.60
532891 Puravankara B 5.00 87.20 88.35 89.85 85.50 86.45 -0.86 8973 7.86 203 11.64 166.35 79.95
540159 Purple Ent. X 10.00 9.02 9.57 9.80 8.85 8.87 -1.66 540 0.05 17 49.28 38.75 8.50
538647 Purshot.Inv X 10.00 15.10 15.85 15.85 14.35 14.85 -1.66 189 0.03 10 2.61 28.48 7.33
517556 PVP Ventures T 10.00 5.52 5.31 5.79 5.25 5.78 4.71 21419 1.17 44 -1.49 10.05 4.18
532689 PVR A1 10.00 1732.05 1739.95 1803.05 1739.95 1796.90 3.74 28135 499.38 2248 -22.45 2010.35 1224.70
536659 PVV Infra X 10.00 18.50 18.15 19.40 18.15 19.40 4.86 3765 0.73 30 5.13 32.75 4.85