BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13764.75 |
13759.95 |
13876.75 |
13759.95 |
13823.30 |
0.43 |
152 |
20.99 |
100 |
78.80 |
15500.00 |
13100.00 |
|
543637 |
Pace E-Com |
M |
10.00 |
20.50 |
21.00 |
21.24 |
20.01 |
20.17 |
-1.61 |
20400 |
4.21 |
17 |
84.04 |
120.90 |
16.30 |
|
523483 |
Pacific Inds |
X |
10.00 |
128.20 |
131.00 |
141.00 |
131.00 |
134.90 |
5.23 |
15708 |
21.46 |
150 |
14.28 |
302.41 |
103.90 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.11 |
2.07 |
2.21 |
2.06 |
2.10 |
-0.47 |
11323 |
0.24 |
15 |
-30.00 |
3.12 |
1.87 |
|
531779 |
Padmanabh Al |
XT |
10.00 |
39.29 |
37.33 |
37.33 |
37.33 |
37.33 |
-4.99 |
57 |
0.02 |
4 |
77.77 |
88.70 |
22.66 |
|
526905 |
Padmanabh In |
X |
10.00 |
3.09 |
3.00 |
3.00 |
3.00 |
3.00 |
-2.91 |
100 |
0.00 |
1 |
-1.17 |
5.22 |
2.54 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
3.53 |
3.53 |
3.56 |
3.40 |
3.56 |
0.85 |
60 |
0.00 |
4 |
50.86 |
7.44 |
2.17 |
|
532827 |
Page Inds. |
A1 |
10.00 |
38931.55 |
38900.00 |
39207.40 |
38257.80 |
38332.95 |
-1.54 |
699 |
270.60 |
328 |
74.82 |
54262.30 |
34968.60 |
|
532900 |
Paisalo Digi |
B |
1.00 |
51.66 |
51.51 |
53.95 |
50.89 |
52.09 |
0.83 |
69430 |
37.08 |
263 |
24.92 |
97.20 |
46.60 |
|
540648 |
Palash Sec |
B |
10.00 |
122.72 |
121.02 |
123.90 |
118.02 |
118.51 |
-3.43 |
3050 |
3.65 |
104 |
-7.61 |
157.44 |
82.30 |
|
539121 |
Palco Metals |
X |
10.00 |
61.90 |
64.90 |
64.90 |
56.70 |
61.99 |
0.15 |
2041 |
1.26 |
26 |
16.19 |
110.10 |
35.75 |
|
541444 |
Palm Jewels |
B |
10.00 |
12.36 |
12.95 |
12.95 |
11.52 |
12.30 |
-0.49 |
6761 |
0.83 |
54 |
41.00 |
32.90 |
9.26 |
|
532521 |
Palred Tech |
B |
10.00 |
138.75 |
142.25 |
142.40 |
134.00 |
137.15 |
-1.15 |
4514 |
6.29 |
93 |
-4571.67 |
194.45 |
112.10 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
1.88 |
1.88 |
1.97 |
1.88 |
1.94 |
3.19 |
109998 |
2.11 |
174 |
-48.50 |
3.95 |
1.55 |
|
517397 |
Pan Electron |
X |
10.00 |
30.95 |
30.95 |
30.95 |
29.50 |
30.95 |
0.00 |
22 |
0.01 |
5 |
-2.69 |
54.45 |
21.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
122.05 |
121.05 |
122.95 |
120.05 |
121.25 |
-0.66 |
7316 |
8.86 |
225 |
-22.01 |
165.00 |
107.15 |
|
538860 |
Panafic Indl |
X |
1.00 |
1.05 |
1.02 |
1.05 |
1.02 |
1.03 |
-1.90 |
343008 |
3.55 |
238 |
103.00 |
2.54 |
0.70 |
|
524820 |
Panama Petro |
B |
2.00 |
295.25 |
296.65 |
299.00 |
292.85 |
294.15 |
-0.37 |
1397 |
4.12 |
122 |
7.64 |
424.75 |
245.00 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
375.55 |
375.00 |
380.00 |
375.00 |
379.85 |
1.14 |
2076 |
7.87 |
144 |
14.21 |
436.00 |
285.00 |
|
504093 |
Panasonic En |
X |
10.00 |
230.05 |
232.95 |
233.00 |
229.05 |
230.60 |
0.24 |
5660 |
13.05 |
102 |
-16.25 |
310.00 |
200.60 |
|
513511 |
Panch.Steel |
X |
10.00 |
125.55 |
127.80 |
128.00 |
125.10 |
126.90 |
1.08 |
955 |
1.21 |
33 |
176.25 |
173.00 |
117.65 |
|
531726 |
Panchsheel O |
X |
10.00 |
174.80 |
177.80 |
178.90 |
174.00 |
177.95 |
1.80 |
5146 |
9.12 |
112 |
12.68 |
425.55 |
155.15 |
|
526345 |
Panjon |
X |
10.00 |
15.00 |
14.53 |
15.44 |
14.53 |
15.07 |
0.47 |
1626 |
0.24 |
18 |
137.00 |
23.00 |
11.30 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
103.95 |
109.14 |
109.14 |
109.13 |
109.14 |
4.99 |
266 |
0.29 |
14 |
-87.31 |
175.25 |
45.90 |
|
539469 |
Panorama Std |
X |
10.00 |
192.65 |
201.80 |
201.80 |
173.55 |
178.10 |
-7.55 |
10494 |
19.00 |
248 |
5.95 |
207.65 |
79.65 |
|
539143 |
Panth Infint |
XT |
10.00 |
7.83 |
7.88 |
8.19 |
7.75 |
7.86 |
0.38 |
40899 |
3.25 |
238 |
-6.50 |
53.60 |
6.00 |
|
543530 |
Paradeep Pho |
B |
10.00 |
57.29 |
57.41 |
57.75 |
56.51 |
56.78 |
-0.89 |
235313 |
134.16 |
1877 |
15.22 |
72.00 |
37.45 |
|
539889 |
Parag Milk F |
B |
10.00 |
102.59 |
103.05 |
103.99 |
101.62 |
102.23 |
-0.35 |
30014 |
30.75 |
515 |
20.61 |
131.75 |
65.50 |
|
531255 |
Paragon Fin. |
XT |
10.00 |
44.18 |
41.98 |
41.98 |
41.98 |
41.98 |
-4.98 |
470 |
0.20 |
17 |
-135.42 |
53.65 |
16.00 |
|
507970 |
Param. Cosmt |
X |
10.00 |
36.41 |
36.41 |
38.95 |
35.40 |
36.34 |
-0.19 |
2839 |
1.03 |
35 |
84.51 |
56.45 |
28.45 |
|
530555 |
Paramount Co |
B |
2.00 |
37.39 |
38.00 |
38.00 |
36.51 |
36.72 |
-1.79 |
56852 |
21.10 |
577 |
14.18 |
44.95 |
9.82 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543367 |
Paras Defenc |
A1 |
10.00 |
548.20 |
546.05 |
563.05 |
538.25 |
557.70 |
1.73 |
24787 |
137.14 |
1787 |
60.29 |
811.35 |
447.10 |
|
521246 |
Paras Petro |
T |
1.00 |
0.87 |
0.83 |
0.87 |
0.83 |
0.85 |
-2.30 |
71815 |
0.62 |
38 |
85.00 |
1.80 |
0.81 |
|
524628 |
Parker Agro. |
X |
10.00 |
9.51 |
9.98 |
9.98 |
9.50 |
9.58 |
0.74 |
30766 |
2.93 |
9 |
7.04 |
12.88 |
6.81 |
|
532911 |
Parle Inds. |
X |
10.00 |
6.98 |
7.16 |
7.16 |
7.00 |
7.07 |
1.29 |
43156 |
3.05 |
364 |
235.67 |
9.00 |
6.06 |
|
540359 |
Parmax Pharm |
X |
10.00 |
30.84 |
30.79 |
30.79 |
29.20 |
29.56 |
-4.15 |
575 |
0.18 |
10 |
-147.80 |
57.60 |
26.35 |
|
506128 |
Parnax Lab |
X |
10.00 |
60.99 |
62.49 |
64.98 |
62.21 |
62.63 |
2.69 |
4523 |
2.87 |
40 |
7.13 |
114.00 |
47.10 |
|
542694 |
Parshva Entp |
B |
10.00 |
185.00 |
170.00 |
202.95 |
169.90 |
174.95 |
-5.43 |
575 |
1.05 |
65 |
833.10 |
272.90 |
147.25 |
|
511176 |
Parshwanath |
X |
10.00 |
31.82 |
33.41 |
33.41 |
33.41 |
33.41 |
5.00 |
13 |
0.00 |
2 |
35.92 |
33.41 |
25.80 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
8.94 |
9.22 |
9.22 |
8.84 |
8.98 |
0.45 |
50736 |
4.56 |
458 |
-0.61 |
12.06 |
6.00 |
|
541347 |
Parvati Swtn |
X |
5.00 |
6.21 |
6.06 |
6.28 |
6.06 |
6.18 |
-0.48 |
17025 |
1.06 |
112 |
68.67 |
10.80 |
4.70 |
|
521080 |
Pasari Spin |
X |
10.00 |
7.73 |
7.73 |
8.34 |
7.73 |
8.28 |
7.12 |
4408 |
0.36 |
14 |
-41.40 |
9.35 |
3.68 |
|
500456 |
Pasupati Acr |
B |
10.00 |
32.36 |
33.00 |
33.70 |
32.30 |
32.45 |
0.28 |
17332 |
5.71 |
178 |
8.05 |
44.35 |
22.35 |
|
503092 |
Pasupati Spg |
X |
10.00 |
22.58 |
22.50 |
22.50 |
22.25 |
22.25 |
-1.46 |
340 |
0.08 |
6 |
18.86 |
29.70 |
15.35 |
|
500368 |
Patanjali Fd |
T |
2.00 |
1026.60 |
1024.00 |
1034.95 |
1015.00 |
1025.15 |
-0.14 |
8619 |
88.36 |
563 |
-949.21 |
1495.00 |
851.70 |
|
517417 |
Patel Airtem |
X |
10.00 |
242.30 |
244.00 |
248.00 |
239.00 |
240.15 |
-0.89 |
4731 |
11.44 |
88 |
11.76 |
294.70 |
167.55 |
|
531120 |
Patel Engg. |
T |
1.00 |
29.51 |
29.75 |
29.75 |
28.55 |
28.89 |
-2.10 |
609662 |
177.06 |
1427 |
12.19 |
31.50 |
13.10 |
|
526381 |
Patel Integ. |
B |
10.00 |
14.56 |
14.75 |
15.15 |
14.22 |
14.30 |
-1.79 |
60890 |
8.93 |
315 |
18.82 |
21.00 |
10.51 |
|
524031 |
Patidar Buil |
X |
10.00 |
7.70 |
7.35 |
7.35 |
7.35 |
7.35 |
-4.55 |
1 |
0.00 |
1 |
183.75 |
11.57 |
4.63 |
|
543798 |
Patron Exim |
M |
10.00 |
12.17 |
12.25 |
13.38 |
12.25 |
13.38 |
9.94 |
180000 |
23.17 |
44 |
5.35 |
28.40 |
6.85 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.42 |
12.00 |
12.00 |
11.25 |
11.70 |
2.45 |
2244 |
0.26 |
21 |
-1.99 |
15.38 |
5.72 |
|
539113 |
Paul Merchan |
X |
10.00 |
1308.25 |
1308.10 |
1315.00 |
1289.00 |
1307.20 |
-0.08 |
829 |
10.77 |
57 |
3.06 |
1691.00 |
951.10 |
|
532742 |
Paushak |
A1 |
10.00 |
6736.25 |
6802.20 |
6905.00 |
6754.55 |
6843.80 |
1.60 |
1437 |
98.01 |
395 |
39.03 |
10379.00 |
6180.05 |
|
543915 |
Pavna Inds. |
B |
10.00 |
347.80 |
340.00 |
347.15 |
337.80 |
345.00 |
-0.81 |
88 |
0.30 |
26 |
66.22 |
375.00 |
298.05 |
|
543390 |
PB Fintech |
A1 |
2.00 |
628.55 |
627.95 |
629.45 |
609.00 |
615.30 |
-2.11 |
59522 |
366.74 |
2199 |
-56.87 |
665.40 |
356.20 |
|
532676 |
PBA Infrast. |
B |
10.00 |
8.24 |
8.55 |
8.55 |
8.10 |
8.33 |
1.09 |
6702 |
0.56 |
37 |
-0.08 |
16.35 |
7.01 |
|
514087 |
PBM Polytex |
X |
10.00 |
85.80 |
85.70 |
85.80 |
84.00 |
84.33 |
-1.71 |
2038 |
1.73 |
53 |
200.79 |
163.00 |
81.65 |
|
534809 |
PC Jeweller |
B |
10.00 |
26.41 |
27.63 |
29.05 |
27.21 |
27.66 |
4.73 |
1238051 |
350.70 |
3056 |
-6.33 |
104.90 |
21.40 |
|
506590 |
PCBL |
A1 |
1.00 |
141.05 |
141.00 |
143.20 |
138.60 |
140.15 |
-0.64 |
74149 |
104.50 |
1358 |
11.98 |
153.75 |
95.30 |
|
517119 |
PCS Tech. |
X |
10.00 |
16.48 |
16.95 |
16.95 |
16.01 |
16.02 |
-2.79 |
4592 |
0.75 |
70 |
84.32 |
25.90 |
11.46 |
|
538730 |
PDS |
B |
2.00 |
342.70 |
341.95 |
343.20 |
335.25 |
338.20 |
-1.31 |
13872 |
47.12 |
472 |
16.72 |
383.00 |
282.00 |
|
532808 |
Pearl Global |
B |
10.00 |
527.65 |
539.00 |
558.35 |
532.10 |
543.80 |
3.06 |
2227 |
12.17 |
264 |
7.89 |
615.05 |
327.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543540 |
Pearl Green |
M |
10.00 |
180.00 |
202.00 |
202.00 |
175.00 |
176.00 |
-2.22 |
10800 |
19.24 |
14 |
586.67 |
263.95 |
145.50 |
|
523260 |
Pearl Polyme |
B |
10.00 |
23.50 |
23.50 |
23.75 |
22.65 |
23.10 |
-1.70 |
8530 |
1.99 |
64 |
-4.76 |
38.00 |
16.00 |
|
524136 |
Pee Cee Cosm |
XT |
10.00 |
241.65 |
250.95 |
252.00 |
229.60 |
229.60 |
-4.99 |
3913 |
9.12 |
94 |
24.43 |
252.00 |
86.05 |
|
531352 |
Peeti Securt |
XT |
10.00 |
22.02 |
23.11 |
23.11 |
20.92 |
20.92 |
-5.00 |
356 |
0.08 |
12 |
13.32 |
35.15 |
18.75 |
|
503031 |
Peninsula La |
B |
2.00 |
21.78 |
21.78 |
22.86 |
21.78 |
22.86 |
4.96 |
304205 |
69.36 |
464 |
6.57 |
22.86 |
9.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
76.91 |
76.79 |
77.50 |
76.00 |
76.19 |
-0.94 |
49253 |
37.83 |
425 |
13.63 |
85.98 |
31.05 |
|
524210 |
Pentokey Org |
XT |
10.00 |
48.46 |
50.88 |
50.88 |
50.88 |
50.88 |
4.99 |
2227 |
1.13 |
11 |
10.04 |
74.93 |
18.60 |
|
521062 |
Perfect-Octa |
X |
10.00 |
1.90 |
1.90 |
2.00 |
1.90 |
2.00 |
5.26 |
2976 |
0.06 |
5 |
16.67 |
2.83 |
1.51 |
|
526435 |
Perfectpac |
X |
2.00 |
85.15 |
86.85 |
90.00 |
86.85 |
88.20 |
3.58 |
428 |
0.38 |
18 |
20.70 |
125.75 |
30.20 |
|
504132 |
Perm Magnets |
X |
10.00 |
997.25 |
997.00 |
1009.90 |
990.00 |
1008.10 |
1.09 |
5794 |
58.00 |
262 |
29.14 |
1198.40 |
282.20 |
|
533179 |
Persistent S |
A1 |
10.00 |
4925.50 |
4925.55 |
4946.00 |
4818.90 |
4890.05 |
-0.72 |
9410 |
458.27 |
1586 |
40.58 |
5278.50 |
3091.65 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
222.70 |
224.45 |
224.45 |
221.20 |
222.80 |
0.04 |
41578 |
92.41 |
1268 |
10.05 |
242.25 |
195.50 |
|
500680 |
Pfizer |
A1 |
10.00 |
3968.70 |
4039.95 |
4039.95 |
3940.00 |
3944.80 |
-0.60 |
589 |
23.28 |
272 |
28.93 |
4662.35 |
3406.95 |
|
533581 |
PG Electropl |
A1 |
10.00 |
1641.90 |
1623.40 |
1666.45 |
1623.40 |
1649.15 |
0.44 |
4954 |
81.69 |
1011 |
48.40 |
1705.05 |
802.00 |
|
526747 |
PG Foils |
XT |
10.00 |
186.30 |
189.90 |
190.00 |
183.05 |
187.50 |
0.64 |
4837 |
9.13 |
46 |
986.84 |
389.80 |
132.90 |
|
500143 |
PH Capital |
X |
10.00 |
64.90 |
66.40 |
66.40 |
55.21 |
63.88 |
-1.57 |
2013 |
1.21 |
54 |
-5.10 |
102.00 |
55.21 |
|
523620 |
Phaarmasia |
XT |
10.00 |
24.80 |
23.60 |
26.00 |
23.56 |
25.77 |
3.91 |
377 |
0.09 |
8 |
-14.01 |
34.35 |
20.20 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
26.64 |
25.50 |
27.97 |
25.50 |
27.50 |
3.23 |
13791 |
3.80 |
53 |
32.35 |
29.95 |
19.50 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1611.35 |
1522.05 |
1621.45 |
1522.05 |
1561.90 |
-3.07 |
9125 |
144.78 |
1327 |
20.89 |
1644.25 |
989.60 |
|
537839 |
Phoenix Town |
X |
10.00 |
51.50 |
51.00 |
52.50 |
50.00 |
52.50 |
1.94 |
6404 |
3.31 |
22 |
107.14 |
69.30 |
27.45 |
|
542123 |
Phosphate Co |
X |
10.00 |
135.00 |
135.00 |
135.00 |
130.00 |
130.00 |
-3.70 |
18 |
0.02 |
3 |
9.98 |
199.35 |
76.30 |
|
509084 |
Photon Cap.A |
XT |
10.00 |
87.10 |
82.75 |
82.75 |
82.75 |
82.75 |
-4.99 |
120 |
0.10 |
4 |
-33.78 |
136.47 |
26.75 |
|
526588 |
Photoquip(I) |
X |
10.00 |
23.41 |
22.24 |
24.45 |
22.24 |
24.45 |
4.44 |
567 |
0.13 |
6 |
-2.86 |
45.95 |
11.05 |
|
524808 |
Phytochem I. |
XT |
10.00 |
34.90 |
33.21 |
36.64 |
33.21 |
36.64 |
4.99 |
2371 |
0.79 |
9 |
71.84 |
83.20 |
16.45 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3632.20 |
3591.65 |
3669.90 |
3553.00 |
3619.20 |
-0.36 |
12085 |
437.33 |
1781 |
44.65 |
3825.00 |
2443.90 |
|
530305 |
Piccadily Ag |
X |
10.00 |
65.48 |
67.30 |
71.00 |
65.20 |
69.76 |
6.54 |
340583 |
231.98 |
1887 |
29.43 |
71.00 |
29.75 |
|
507498 |
Piccadily Su |
X |
10.00 |
18.03 |
18.00 |
19.65 |
18.00 |
18.90 |
4.83 |
31735 |
5.96 |
167 |
13.70 |
26.75 |
13.45 |
|
532355 |
Picturehouse |
X |
10.00 |
5.84 |
6.13 |
6.13 |
6.13 |
6.13 |
4.97 |
1958 |
0.12 |
11 |
0.16 |
10.10 |
4.10 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2633.60 |
2633.55 |
2650.90 |
2610.10 |
2613.50 |
-0.76 |
4563 |
119.92 |
929 |
104.33 |
2916.85 |
1988.60 |
|
500327 |
Pil Italica |
B |
1.00 |
8.92 |
8.72 |
9.10 |
8.72 |
8.99 |
0.78 |
81856 |
7.34 |
149 |
69.15 |
9.49 |
5.95 |
|
539883 |
Pilani Invt. |
B |
10.00 |
1834.40 |
1826.15 |
1846.00 |
1823.25 |
1840.10 |
0.31 |
114 |
2.09 |
48 |
8.28 |
2130.00 |
1509.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514300 |
Pioneer Embr |
B |
10.00 |
39.70 |
39.45 |
39.55 |
38.86 |
38.93 |
-1.94 |
15289 |
5.98 |
80 |
12.36 |
57.65 |
26.50 |
|
507864 |
Pioneer Inve |
X |
10.00 |
32.56 |
31.00 |
32.48 |
30.26 |
31.05 |
-4.64 |
15559 |
4.86 |
20 |
18.59 |
44.70 |
27.00 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
785.50 |
784.00 |
799.50 |
780.85 |
784.35 |
-0.15 |
24666 |
194.59 |
1296 |
1.88 |
1141.75 |
630.20 |
|
543635 |
Piramal Ph. |
B |
10.00 |
87.97 |
88.03 |
88.78 |
86.25 |
87.84 |
-0.15 |
486168 |
425.33 |
3584 |
-56.31 |
201.80 |
63.13 |
|
513519 |
Pitti Engg. |
B |
5.00 |
371.40 |
372.00 |
384.95 |
371.40 |
378.85 |
2.01 |
8912 |
33.82 |
364 |
20.65 |
390.35 |
256.80 |
|
500333 |
Pix Trans |
B |
10.00 |
920.85 |
926.05 |
987.00 |
926.05 |
968.00 |
5.12 |
31396 |
303.18 |
1907 |
20.35 |
1033.80 |
703.95 |
|
523648 |
Plastiblend |
B |
5.00 |
183.90 |
184.30 |
186.45 |
183.40 |
184.85 |
0.52 |
905 |
1.68 |
63 |
17.89 |
242.00 |
139.00 |
|
543352 |
PlatinumOne |
M |
10.00 |
253.50 |
258.00 |
258.00 |
258.00 |
258.00 |
1.78 |
600 |
1.55 |
1 |
37.72 |
320.50 |
113.65 |
|
513403 |
PM Telelinks |
X |
10.00 |
6.75 |
6.75 |
6.75 |
6.50 |
6.50 |
-3.70 |
224 |
0.01 |
13 |
40.63 |
14.90 |
3.86 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.01 |
1.98 |
2.05 |
1.98 |
1.99 |
-1.00 |
521431 |
10.43 |
705 |
-16.58 |
4.46 |
1.57 |
|
532366 |
PNB Gilts |
B |
10.00 |
63.26 |
63.25 |
63.47 |
63.00 |
63.06 |
-0.32 |
16429 |
10.38 |
229 |
-14.70 |
73.95 |
55.25 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
544.65 |
550.50 |
550.50 |
533.25 |
535.55 |
-1.67 |
10996 |
59.25 |
386 |
13.29 |
550.50 |
262.87 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
320.55 |
321.95 |
321.95 |
316.25 |
318.70 |
-0.58 |
20679 |
65.98 |
820 |
12.42 |
354.55 |
219.35 |
|
543709 |
PNGS Gargi |
M |
10.00 |
131.50 |
133.90 |
140.00 |
133.90 |
140.00 |
6.46 |
36000 |
49.55 |
18 |
28.75 |
201.15 |
57.00 |
|
539195 |
POCL Enterp. |
X |
10.00 |
161.85 |
161.85 |
167.00 |
161.85 |
166.20 |
2.69 |
23568 |
38.71 |
211 |
7.19 |
197.70 |
48.25 |
|
523628 |
Poddar Hsg. |
T |
10.00 |
105.00 |
105.00 |
105.00 |
100.00 |
100.35 |
-4.43 |
113 |
0.11 |
9 |
-2.21 |
275.00 |
80.91 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
316.55 |
318.95 |
320.60 |
314.95 |
316.05 |
-0.16 |
572 |
1.82 |
78 |
12.26 |
331.80 |
231.00 |
|
532486 |
Pokarna |
B |
2.00 |
361.75 |
361.95 |
368.45 |
357.65 |
361.40 |
-0.10 |
6713 |
24.22 |
266 |
17.02 |
645.00 |
233.75 |
|
526687 |
Polo Hotels |
X |
10.00 |
12.79 |
13.95 |
14.06 |
12.05 |
12.71 |
-0.63 |
16503 |
2.16 |
106 |
-36.31 |
14.33 |
4.25 |
|
540717 |
Polo Queen I |
B |
2.00 |
42.29 |
42.80 |
44.00 |
40.55 |
42.87 |
1.37 |
1569 |
0.66 |
29 |
612.43 |
84.95 |
33.56 |
|
507645 |
Polson Ltd. |
X |
50.00 |
11990.05 |
11800.05 |
11950.00 |
11565.05 |
11949.95 |
-0.33 |
20 |
2.36 |
10 |
23.24 |
14488.00 |
9132.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
994.60 |
993.15 |
1027.25 |
975.00 |
988.20 |
-0.64 |
18292 |
184.30 |
1937 |
52.90 |
1044.40 |
663.00 |
|
542652 |
Polycab |
A1 |
10.00 |
3512.60 |
3500.05 |
3561.50 |
3500.05 |
3547.60 |
1.00 |
16378 |
580.20 |
2768 |
41.84 |
3618.20 |
2045.00 |
|
506605 |
Polychem |
X |
10.00 |
1138.80 |
1101.00 |
1248.45 |
1052.50 |
1166.00 |
2.39 |
302 |
3.54 |
47 |
6.45 |
1359.00 |
540.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
22.81 |
22.75 |
23.49 |
22.75 |
23.01 |
0.88 |
6923 |
1.60 |
37 |
79.34 |
30.70 |
16.65 |
|
537573 |
Polymac Ther |
M |
10.00 |
34.00 |
33.80 |
33.95 |
33.80 |
33.95 |
-0.15 |
4800 |
1.63 |
4 |
-- |
43.90 |
28.30 |
|
526043 |
Polymech.Mch |
X |
10.00 |
59.08 |
58.25 |
60.00 |
58.13 |
58.60 |
-0.81 |
291 |
0.17 |
8 |
21.31 |
101.60 |
52.50 |
|
524051 |
Polyplex |
A1 |
10.00 |
1322.65 |
1310.10 |
1328.90 |
1304.30 |
1306.60 |
-1.21 |
11718 |
153.57 |
1641 |
11.77 |
2525.00 |
1110.65 |
|
539354 |
Polyspin Exp |
X |
5.00 |
53.65 |
54.00 |
54.00 |
52.92 |
53.98 |
0.62 |
2460 |
1.32 |
8 |
10.05 |
69.95 |
40.60 |
|
512481 |
Polytex Indi |
X |
10.00 |
3.20 |
3.20 |
3.20 |
3.05 |
3.05 |
-4.69 |
202 |
0.01 |
7 |
-61.00 |
5.10 |
2.90 |
|
532626 |
Pondy Oxides |
B |
10.00 |
419.55 |
424.10 |
426.00 |
411.75 |
417.35 |
-0.52 |
10169 |
42.55 |
989 |
6.41 |
684.40 |
233.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
393.25 |
399.25 |
404.45 |
390.45 |
400.30 |
1.79 |
19276 |
76.73 |
905 |
8.98 |
581.00 |
210.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
164.00 |
164.00 |
172.00 |
164.00 |
172.00 |
4.88 |
281 |
0.46 |
8 |
29.97 |
250.00 |
123.65 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
33.66 |
34.00 |
34.70 |
33.33 |
34.08 |
1.25 |
4381 |
1.48 |
70 |
32.46 |
75.60 |
22.30 |
|
519359 |
Poona Dal |
X |
10.00 |
52.74 |
52.55 |
53.45 |
51.75 |
53.41 |
1.27 |
1004 |
0.53 |
18 |
26.31 |
70.70 |
48.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
352.90 |
353.95 |
355.50 |
344.00 |
344.75 |
-2.31 |
65358 |
227.53 |
1205 |
38.69 |
360.95 |
209.15 |
|
532933 |
Porwal Auto |
XT |
10.00 |
25.90 |
26.42 |
26.42 |
25.06 |
25.95 |
0.19 |
2207 |
0.56 |
32 |
-38.16 |
32.40 |
17.70 |
|
543912 |
Power & Inst |
B |
10.00 |
72.30 |
68.29 |
78.50 |
65.07 |
65.07 |
-10.00 |
353429 |
231.43 |
784 |
35.56 |
93.45 |
60.61 |
|
532810 |
Power Financ |
A1 |
10.00 |
196.85 |
198.00 |
199.45 |
195.65 |
198.75 |
0.97 |
479946 |
950.53 |
4624 |
3.30 |
199.45 |
97.15 |
|
532898 |
Power Grid |
A1 |
10.00 |
241.60 |
242.35 |
245.50 |
241.85 |
244.75 |
1.30 |
200629 |
487.76 |
2791 |
11.07 |
249.45 |
186.35 |
|
539302 |
Power Mech P |
B |
10.00 |
3209.50 |
3205.00 |
3226.20 |
3189.00 |
3217.10 |
0.24 |
2254 |
72.38 |
417 |
22.63 |
3355.30 |
810.95 |
|
543290 |
PowerGrid In |
IF |
100.00 |
117.11 |
117.70 |
117.70 |
117.00 |
117.19 |
0.07 |
47461 |
55.65 |
1914 |
-54.76 |
155.00 |
114.56 |
|
532934 |
PPAP Auto |
B |
10.00 |
195.35 |
194.00 |
203.00 |
193.50 |
196.00 |
0.33 |
2163 |
4.24 |
150 |
-46.23 |
282.80 |
147.85 |
|
540027 |
Prabhat Tech |
T |
10.00 |
301.15 |
297.00 |
315.00 |
297.00 |
300.10 |
-0.35 |
770 |
2.29 |
9 |
-236.30 |
366.50 |
173.00 |
|
530361 |
Prabhhans In |
X |
10.00 |
50.06 |
50.06 |
50.06 |
47.56 |
47.56 |
-4.99 |
228 |
0.11 |
10 |
20.50 |
86.25 |
29.25 |
|
513532 |
Pradeep Met. |
X |
10.00 |
159.65 |
161.25 |
162.30 |
156.10 |
159.00 |
-0.41 |
4930 |
7.81 |
143 |
10.47 |
209.00 |
75.25 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
2.28 |
2.39 |
2.39 |
2.17 |
2.20 |
-3.51 |
65859 |
1.44 |
50 |
-1.30 |
3.16 |
1.70 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
394.25 |
394.50 |
398.50 |
393.10 |
395.45 |
0.30 |
41056 |
162.53 |
1122 |
30.30 |
461.50 |
299.00 |
|
531746 |
Prajay Engs. |
B |
10.00 |
13.43 |
13.82 |
13.97 |
12.94 |
13.05 |
-2.83 |
20047 |
2.71 |
191 |
-9.96 |
18.85 |
9.80 |
|
506022 |
Prakash Inds |
B |
10.00 |
62.12 |
63.30 |
63.40 |
61.84 |
62.38 |
0.42 |
84848 |
53.11 |
712 |
5.86 |
71.45 |
45.35 |
|
542684 |
Prakash Pipe |
B |
10.00 |
166.40 |
162.60 |
167.15 |
162.60 |
163.70 |
-1.62 |
1735 |
2.86 |
93 |
5.49 |
200.15 |
134.00 |
|
533239 |
Prakash Stlg |
B |
1.00 |
4.48 |
4.50 |
4.51 |
4.45 |
4.49 |
0.22 |
179767 |
8.03 |
335 |
18.71 |
7.30 |
3.30 |
|
531437 |
Prakash Wool |
X |
10.00 |
23.87 |
25.93 |
25.93 |
22.75 |
23.52 |
-1.47 |
9433 |
2.22 |
32 |
-4.79 |
54.00 |
19.65 |
|
519014 |
Prashant (I) |
XT |
10.00 |
8.70 |
8.70 |
8.70 |
8.70 |
8.70 |
0.00 |
1 |
0.00 |
1 |
-15.26 |
11.30 |
8.65 |
|
540724 |
Prataap Snak |
B |
5.00 |
798.95 |
803.10 |
814.05 |
800.20 |
809.15 |
1.28 |
66 |
0.53 |
20 |
93.44 |
1010.00 |
629.65 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
22.97 |
22.75 |
23.80 |
22.75 |
23.44 |
2.05 |
728 |
0.17 |
21 |
146.50 |
40.45 |
20.20 |
|
531637 |
Praveg |
XT |
10.00 |
502.45 |
503.00 |
509.75 |
496.50 |
498.80 |
-0.73 |
38223 |
191.92 |
296 |
32.43 |
612.00 |
136.50 |
|
540901 |
Praxis Home |
T |
5.00 |
11.55 |
11.02 |
11.99 |
11.02 |
11.13 |
-3.64 |
40372 |
4.61 |
103 |
-6.63 |
33.10 |
11.02 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
163.50 |
161.65 |
174.50 |
161.65 |
171.85 |
5.11 |
86649 |
147.75 |
1146 |
35.29 |
182.20 |
85.45 |
|
523874 |
Precision Co |
XT |
10.00 |
3.12 |
3.27 |
3.27 |
3.27 |
3.27 |
4.81 |
47085 |
1.54 |
20 |
-36.33 |
3.27 |
0.45 |
|
517258 |
Precision El |
XT |
10.00 |
36.40 |
38.22 |
38.22 |
34.58 |
34.59 |
-4.97 |
1635 |
0.58 |
23 |
3459.00 |
53.00 |
22.85 |
|
523539 |
Precision Wr |
B |
1.00 |
82.67 |
82.98 |
85.55 |
82.87 |
84.71 |
2.47 |
61491 |
51.99 |
676 |
25.44 |
95.96 |
38.16 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530331 |
Premco Glob. |
X |
10.00 |
360.15 |
352.25 |
374.95 |
352.25 |
366.65 |
1.80 |
785 |
2.83 |
26 |
12.99 |
492.95 |
295.00 |
|
500540 |
Premier |
T |
10.00 |
2.25 |
2.36 |
2.36 |
2.30 |
2.36 |
4.89 |
16178 |
0.38 |
32 |
-0.55 |
4.95 |
1.81 |
|
511016 |
Premier Cap. |
X |
1.00 |
3.43 |
3.45 |
3.45 |
3.03 |
3.05 |
-11.08 |
10211 |
0.33 |
21 |
-101.67 |
8.71 |
3.03 |
|
526247 |
Premier Expl |
B |
10.00 |
436.10 |
435.10 |
447.00 |
427.15 |
436.10 |
0.00 |
4743 |
20.79 |
289 |
67.82 |
532.00 |
286.10 |
|
514354 |
Premier Poly |
B |
5.00 |
94.25 |
96.35 |
98.80 |
93.50 |
95.19 |
1.00 |
2213 |
2.13 |
59 |
17.06 |
121.95 |
68.05 |
|
509835 |
Premier Syn. |
X |
10.00 |
15.58 |
15.75 |
15.75 |
15.00 |
15.50 |
-0.51 |
89 |
0.01 |
6 |
387.50 |
28.90 |
10.80 |
|
531802 |
Prerna Infra |
X |
10.00 |
25.05 |
24.88 |
25.44 |
23.70 |
24.40 |
-2.59 |
51354 |
12.56 |
309 |
9.04 |
37.70 |
19.80 |
|
509077 |
Pressman Adv |
T |
2.00 |
128.15 |
134.55 |
134.55 |
134.55 |
134.55 |
4.99 |
56733 |
76.33 |
153 |
71.19 |
134.55 |
29.45 |
|
526773 |
Pressure Sen |
XT |
1.00 |
9.37 |
9.80 |
9.83 |
9.08 |
9.37 |
0.00 |
282941 |
26.98 |
349 |
3.62 |
20.25 |
1.20 |
|
533274 |
Prestige Est |
A1 |
10.00 |
527.65 |
527.65 |
538.05 |
524.45 |
536.50 |
1.68 |
18273 |
97.08 |
650 |
22.84 |
542.00 |
375.00 |
|
543363 |
Prevest Denp |
M |
10.00 |
426.00 |
429.50 |
429.90 |
421.55 |
429.80 |
0.89 |
5600 |
23.89 |
14 |
32.83 |
494.50 |
260.95 |
|
540293 |
Pricol |
A1 |
1.00 |
236.90 |
236.95 |
250.35 |
236.10 |
247.40 |
4.43 |
81320 |
199.15 |
1885 |
24.18 |
258.14 |
103.50 |
|
519262 |
Prima Agro |
XT |
10.00 |
23.20 |
24.00 |
24.25 |
22.68 |
22.73 |
-2.03 |
1456 |
0.34 |
20 |
6.28 |
30.00 |
20.76 |
|
531246 |
Prima Ind. |
XT |
10.00 |
17.90 |
18.10 |
18.10 |
17.10 |
17.95 |
0.28 |
147 |
0.03 |
6 |
42.74 |
28.50 |
14.00 |
|
530589 |
Prima Plasti |
X |
10.00 |
155.75 |
158.75 |
162.90 |
151.30 |
153.65 |
-1.35 |
55110 |
85.66 |
669 |
10.61 |
177.30 |
75.10 |
|
540404 |
Prime Custom |
M |
10.00 |
225.50 |
232.00 |
232.00 |
232.00 |
232.00 |
2.88 |
750 |
1.74 |
1 |
703.03 |
289.80 |
72.00 |
|
532748 |
Prime Focus |
B |
1.00 |
103.32 |
101.40 |
107.50 |
101.40 |
106.12 |
2.71 |
29971 |
31.58 |
749 |
21.57 |
114.25 |
60.35 |
|
519299 |
Prime Inds. |
Z |
5.00 |
119.79 |
113.81 |
125.77 |
113.81 |
125.77 |
4.99 |
415773 |
487.21 |
673 |
127.04 |
125.77 |
4.55 |
|
530695 |
Prime Prop.D |
XT |
5.00 |
19.37 |
19.00 |
19.89 |
18.59 |
18.74 |
-3.25 |
10801 |
2.08 |
23 |
5.13 |
20.39 |
9.16 |
|
500337 |
Prime Secur. |
B |
5.00 |
122.30 |
126.00 |
126.90 |
106.90 |
124.70 |
1.96 |
8562 |
10.20 |
206 |
36.14 |
127.90 |
86.65 |
|
521149 |
Prime Urban |
X |
2.00 |
7.98 |
8.35 |
8.35 |
8.24 |
8.26 |
3.51 |
1020 |
0.08 |
12 |
-45.89 |
10.62 |
5.00 |
|
506852 |
Primo Chem. |
A1 |
2.00 |
66.33 |
66.55 |
67.10 |
64.70 |
64.80 |
-2.31 |
179388 |
116.85 |
977 |
11.43 |
91.00 |
60.10 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
645.55 |
646.95 |
653.35 |
644.05 |
648.60 |
0.47 |
7514 |
48.71 |
387 |
59.07 |
663.90 |
513.10 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
129.30 |
129.45 |
131.75 |
127.50 |
129.60 |
0.23 |
50258 |
65.03 |
1330 |
-63.22 |
143.80 |
96.75 |
|
512217 |
Prism Medico |
XT |
10.00 |
28.01 |
28.00 |
28.50 |
26.61 |
26.87 |
-4.07 |
17912 |
4.87 |
83 |
-29.53 |
46.80 |
6.53 |
|
501314 |
Prismx Glob. |
X |
1.00 |
2.42 |
2.37 |
2.46 |
2.36 |
2.40 |
-0.83 |
227976 |
5.48 |
395 |
26.67 |
7.48 |
1.37 |
|
531688 |
Prithvi Exch |
X |
10.00 |
65.01 |
67.99 |
67.99 |
62.03 |
63.22 |
-2.75 |
433 |
0.28 |
26 |
11.27 |
89.35 |
27.00 |
|
539359 |
Pritika Auto |
B |
2.00 |
17.16 |
17.06 |
17.45 |
17.06 |
17.36 |
1.17 |
54077 |
9.38 |
373 |
10.40 |
20.80 |
10.51 |
|
532387 |
Pritish Nand |
B |
10.00 |
37.00 |
36.94 |
36.94 |
35.30 |
35.39 |
-4.35 |
1550 |
0.56 |
41 |
-13.11 |
58.00 |
29.20 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1170.75 |
1172.45 |
1197.85 |
1135.70 |
1141.95 |
-2.46 |
3167 |
36.64 |
471 |
200.69 |
1745.20 |
870.55 |
|
511557 |
Pro Fin Cap. |
X |
1.00 |
1.13 |
1.11 |
1.14 |
1.11 |
1.12 |
-0.88 |
350512 |
3.96 |
175 |
16.00 |
2.96 |
0.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5073.15 |
5100.00 |
5100.00 |
4958.90 |
4986.90 |
-1.70 |
586 |
29.27 |
199 |
34.37 |
5365.60 |
3883.00 |
|
526494 |
Promact Impe |
X |
10.00 |
3.82 |
4.01 |
4.01 |
3.90 |
4.01 |
4.97 |
5999 |
0.24 |
14 |
5.01 |
4.38 |
2.60 |
|
543814 |
Prospect Com |
M |
10.00 |
71.00 |
71.00 |
71.00 |
71.00 |
71.00 |
0.00 |
8000 |
5.68 |
4 |
36.22 |
76.70 |
57.99 |
|
540703 |
Provestment |
X |
10.00 |
5.35 |
5.45 |
5.50 |
5.45 |
5.50 |
2.80 |
6011 |
0.33 |
3 |
-3.22 |
14.96 |
5.35 |
|
534675 |
Prozone Intu |
B |
2.00 |
23.88 |
23.60 |
24.05 |
23.20 |
23.28 |
-2.51 |
40390 |
9.53 |
916 |
14.02 |
39.70 |
19.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
911.35 |
923.90 |
923.90 |
881.10 |
893.05 |
-2.01 |
2773 |
24.89 |
440 |
31.68 |
1106.95 |
463.00 |
|
540544 |
PSP Projects |
A1 |
10.00 |
752.60 |
751.20 |
759.90 |
734.90 |
743.00 |
-1.28 |
10701 |
79.88 |
793 |
20.27 |
784.15 |
458.90 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
45.38 |
45.66 |
45.73 |
44.85 |
44.96 |
-0.93 |
72877 |
32.83 |
421 |
-17.43 |
55.00 |
25.36 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
17.68 |
17.69 |
19.29 |
17.68 |
18.91 |
6.96 |
1275660 |
238.23 |
2429 |
6.90 |
19.29 |
12.15 |
|
532524 |
PTC India |
B |
10.00 |
105.53 |
105.40 |
108.30 |
105.40 |
106.32 |
0.75 |
137530 |
146.50 |
1896 |
7.06 |
117.50 |
67.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
3015.70 |
3095.00 |
3160.05 |
3006.05 |
3060.70 |
1.49 |
7924 |
245.05 |
792 |
155.29 |
3160.05 |
1304.73 |
|
509220 |
PTL Enterp. |
B |
1.00 |
32.62 |
32.89 |
33.10 |
32.56 |
32.67 |
0.15 |
14826 |
4.88 |
188 |
18.56 |
38.45 |
29.00 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
42.20 |
42.15 |
42.26 |
41.62 |
41.74 |
-1.09 |
2215 |
0.93 |
74 |
6.67 |
55.50 |
31.00 |
|
512591 |
Pulsar Intl. |
XT |
10.00 |
111.10 |
113.35 |
116.60 |
108.00 |
114.30 |
2.88 |
5791 |
6.48 |
142 |
265.81 |
119.40 |
2.17 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
32.78 |
32.78 |
32.78 |
31.76 |
32.10 |
-2.07 |
94202 |
30.19 |
930 |
16.55 |
44.65 |
12.50 |
|
500346 |
Pun.Communi. |
B |
10.00 |
31.05 |
31.01 |
32.88 |
30.21 |
30.63 |
-1.35 |
520 |
0.16 |
18 |
-2.36 |
42.95 |
25.10 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
51.99 |
52.28 |
52.28 |
51.22 |
51.37 |
-1.19 |
3251884 |
1678.23 |
6869 |
16.90 |
62.05 |
28.05 |
|
506618 |
Punjab Chem. |
B |
10.00 |
856.30 |
854.65 |
856.20 |
817.00 |
819.60 |
-4.29 |
2684 |
22.39 |
309 |
16.44 |
1449.95 |
722.10 |
|
532891 |
Puravankara |
B |
5.00 |
85.93 |
86.78 |
88.50 |
85.93 |
86.96 |
1.20 |
20517 |
17.88 |
346 |
31.06 |
116.35 |
59.35 |
|
540159 |
Purple Ent. |
X |
10.00 |
3.90 |
4.09 |
4.09 |
3.99 |
4.09 |
4.87 |
3497 |
0.14 |
10 |
20.45 |
11.30 |
3.90 |
|
517556 |
PVP Ventures |
T |
10.00 |
12.06 |
12.20 |
12.35 |
11.60 |
12.29 |
1.91 |
50945 |
6.21 |
89 |
1.28 |
14.70 |
4.51 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1428.55 |
1436.85 |
1436.85 |
1410.00 |
1416.15 |
-0.87 |
7521 |
106.96 |
699 |
-41.41 |
2211.55 |
1336.50 |
|
536659 |
PVV Infra |
X |
10.00 |
14.85 |
15.40 |
15.40 |
14.01 |
14.68 |
-1.14 |
2700 |
0.39 |
52 |
367.00 |
24.40 |
11.85 |
|
|