ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 29/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13380.85 13330.45 13473.25 13330.45 13454.60 0.55 115 15.44 54 52.71 16569.45 12140.15
544550 Pace Digitek B 2.00 216.85 216.35 222.95 216.35 221.40 2.10 147852 325.62 1958 17.85 232.20 203.60
543637 Pace E-Com M 10.00 24.72 24.30 25.50 24.30 24.73 0.04 94800 23.67 63 103.04 39.49 20.90
523483 Pacific Inds X 10.00 181.05 181.40 181.40 178.00 179.10 -1.08 506 0.90 23 18.02 367.00 172.50
531395 Padam Cotton X 1.00 3.90 4.06 4.09 4.06 4.09 4.87 466125 19.06 468 3.33 12.75 3.63
532350 Padmalaya Te Z 10.00 4.14 4.14 4.32 3.98 4.14 0.00 6925 0.29 19 -31.85 10.85 3.42
531779 Padmanabh Al X 10.00 18.10 18.45 18.45 18.20 18.45 1.93 294 0.05 8 92.25 28.80 17.00
526905 Padmanabh In XT 10.00 10.89 10.40 11.29 10.40 11.14 2.30 1527 0.16 21 -4.33 14.57 4.82
531396 Pagaria Ener XT 10.00 10.47 10.27 10.42 10.27 10.42 -0.48 593 0.06 12 94.73 16.47 4.99
532827 Page Inds. A1 10.00 40906.55 40956.55 41456.05 40956.55 41365.45 1.12 273 112.45 62 60.31 50470.60 38909.60
532900 Paisalo Digi A1 1.00 39.46 39.44 39.95 38.77 38.95 -1.29 491755 192.74 1311 17.08 63.52 29.40
516030 Pakka B 10.00 139.80 140.05 140.90 138.55 139.60 -0.14 5277 7.36 107 22.89 363.00 138.15
540648 Palash Sec B 10.00 120.20 124.70 124.70 119.50 119.50 -0.58 1399 1.71 26 -9.95 198.00 104.10
539121 Palco Metals X 10.00 141.50 153.95 153.95 142.10 148.40 4.88 1008 1.50 31 14.48 281.95 116.30
541444 Palm Jewels B 10.00 20.84 20.50 21.48 20.50 21.01 0.82 5986 1.25 84 32.32 45.45 19.51
532521 Palred Tech T 10.00 60.00 58.82 59.74 57.80 59.74 -0.43 824 0.48 13 -8.22 110.00 40.35
511525 Pan (I) Corp X 10.00 2.31 2.25 2.39 2.25 2.31 0.00 120668 2.78 210 -38.50 5.10 1.90
517397 Pan Electron X 10.00 49.89 48.00 50.00 48.00 48.11 -3.57 2244 1.10 24 -10.39 89.01 35.03
538742 Panabyte Tec X 10.00 38.39 38.65 42.22 38.65 42.19 9.90 20172 8.28 110 -93.76 63.36 26.63
531349 Panacea Biot B 1.00 442.15 447.20 449.85 442.00 442.70 0.12 3900 17.44 153 236.74 581.00 282.14
538860 Panafic Indl X 1.00 0.89 0.89 0.91 0.88 0.88 -1.12 72356 0.64 104 88.00 1.43 0.72
524820 Panama Petro B 2.00 269.90 269.85 270.95 267.40 268.10 -0.67 1582 4.24 60 9.04 416.15 266.90
508941 Panaso.Carbo X 10.00 489.60 487.15 491.90 486.55 487.20 -0.49 1862 9.09 80 11.06 650.00 450.00
504093 Panasonic En X 10.00 362.30 362.00 364.40 360.15 362.00 -0.08 1195 4.32 55 32.06 520.00 325.14
513511 Panch.Steel X 10.00 287.15 286.75 298.90 280.20 291.75 1.60 4604 13.18 41 -320.60 332.00 135.00
531726 Panchsheel O X 10.00 140.30 140.30 142.75 139.05 142.30 1.43 9034 12.69 61 13.90 239.80 126.00
526345 Panjon X 10.00 17.62 18.00 18.00 17.25 17.45 -0.96 3385 0.59 21 51.32 40.18 16.10
531280 Pankaj Poly. XT 10.00 18.11 19.00 19.00 17.25 17.25 -4.75 1411 0.25 18 -40.12 26.98 9.72
539469 Panorama Std B 2.00 186.25 186.25 191.90 175.30 179.10 -3.84 79642 142.69 796 29.31 258.00 152.00
539143 Panth Infint XT 10.00 6.86 6.85 7.05 6.70 6.98 1.75 14795 1.02 73 3.47 12.77 6.06
524055 Panther Indl XT 10.00 63.81 63.81 63.81 63.81 63.81 0.00 3 0.00 2 -15.16 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 127.00 127.00 132.00 122.25 132.00 3.94 114 0.14 11 -1.19 200.55 97.00
544383 Paradeep Par M 10.00 155.85 159.30 161.65 154.00 155.75 -0.06 58800 92.45 47 16.52 161.65 74.48
543530 Paradeep Pho A1 10.00 169.15 171.00 174.25 170.05 171.15 1.18 196082 337.38 1992 17.41 234.05 83.35
539889 Parag Milk F B 10.00 318.45 323.00 324.00 312.90 314.05 -1.38 50699 161.60 1327 31.50 324.00 135.10
531255 Paragon Fin. X 10.00 51.54 51.54 56.60 49.28 53.60 4.00 1526 0.85 24 32.48 72.40 38.20
507970 Param. Cosmt X 10.00 39.05 39.05 39.05 37.02 38.36 -1.77 14 0.01 4 -383.60 63.00 34.00
530555 Paramount Co B 2.00 43.29 43.50 44.10 43.00 43.86 1.32 43590 18.96 308 16.68 90.01 42.00
543367 Paras Defenc A1 5.00 708.45 708.50 709.70 703.00 706.45 -0.28 21852 154.22 1044 89.65 971.80 401.00
521246 Paras Petro B 1.00 2.14 2.05 2.19 2.05 2.15 0.47 6007 0.13 51 -- 3.85 2.05
524628 Parker Agro. X 10.00 20.85 19.91 21.86 19.91 21.86 4.84 1257 0.27 10 26.66 24.00 13.80
532911 Parle Inds. X 10.00 9.87 9.95 9.95 9.80 9.86 -0.10 93499 9.24 379 109.56 29.88 9.31
540359 Parmax Pharm X 10.00 34.65 34.00 34.00 31.05 31.34 -9.55 410 0.14 8 -4.10 55.02 29.30
544330 Parmeshwar M M 10.00 69.06 68.50 69.10 68.50 69.10 0.06 8000 5.51 4 14.64 88.72 47.85
506128 Parnax Lab X 10.00 128.85 128.55 133.90 126.30 133.65 3.73 4292 5.52 60 14.20 193.50 81.00
542694 Parshva Entp B 10.00 217.30 220.00 225.00 212.65 215.00 -1.06 829 1.80 53 1023.81 379.00 150.30
532780 Parsvnath Dv B 5.00 17.48 17.48 17.88 16.89 17.55 0.40 30002 5.22 130 -2.52 27.46 12.31
544538 Paruh Techno M 10.00 57.00 59.00 60.00 59.00 59.50 4.39 16000 9.52 5 12.22 64.90 55.00
541347 Parvati Swtn X 5.00 7.00 7.02 7.07 7.00 7.05 0.71 9262 0.65 47 -35.25 10.90 6.24
521080 Pasari Spin X 10.00 8.34 8.34 8.75 8.21 8.30 -0.48 3449 0.29 24 27.67 11.90 6.27
544448 Pashupati Co B 10.00 798.85 805.00 805.00 804.45 805.00 0.77 41 0.33 33 92.21 805.00 660.10
500456 Pasupati Acr B 10.00 43.04 43.54 51.64 43.54 51.64 19.98 153691 78.79 668 17.81 59.65 37.54
503092 Pasupati Spg X 10.00 34.00 31.71 37.00 31.71 35.01 2.97 1501 0.50 16 30.44 45.50 28.88
500368 Patanjali Fd A1 2.00 593.90 593.70 606.90 593.35 605.15 1.89 208889 1259.84 3069 54.03 670.66 523.33
517417 Patel Airtem X 10.00 306.25 308.00 310.90 306.00 310.40 1.36 5708 17.63 123 11.50 768.00 301.10
544460 Patel Chem S M 10.00 90.89 91.01 92.38 91.00 91.69 0.88 24000 21.98 14 21.57 120.90 85.00
531120 Patel Engg. A1 1.00 36.66 36.46 37.49 36.46 37.12 1.25 159303 58.83 572 11.64 59.50 33.65
526381 Patel Integ. B 10.00 14.08 14.20 14.47 13.99 14.04 -0.28 9142 1.29 47 12.65 26.50 12.85
544487 Patel Retail B 10.00 222.50 224.00 227.40 221.30 221.55 -0.43 10888 24.23 294 29.27 305.00 220.30
543798 Patron Exim MT 10.00 4.86 4.62 4.62 4.62 4.62 -4.94 40000 1.85 10 1.85 9.92 4.62
514326 Patspin (I) X 10.00 9.38 9.27 9.59 9.27 9.45 0.75 1478 0.14 28 -2.99 14.30 8.50
539113 Paul Merchan X 10.00 687.70 681.00 699.90 679.00 679.75 -1.16 1106 7.60 66 0.62 1252.00 645.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 697.75 697.75 703.80 678.10 684.00 -1.97 16753 115.67 1107 33.01 991.20 468.25
543915 Pavna Inds. B 1.00 37.99 38.13 38.25 36.39 37.02 -2.55 58492 21.68 403 168.27 68.80 29.52
543390 PB Fintech A1 2.00 1774.85 1788.95 1788.95 1709.00 1722.90 -2.93 23405 405.36 1986 209.60 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.27 14.74 14.98 14.26 14.30 0.21 1702 0.25 33 11.53 17.50 7.71
514087 PBM Polytex X 10.00 65.25 68.80 68.80 64.10 67.00 2.68 1605 1.08 18 -9.54 104.00 58.00
534809 PC Jeweller A1 1.00 11.53 11.48 11.97 11.42 11.77 2.08 6484308 757.95 6381 13.22 19.65 10.21
506590 PCBL Chem. A1 1.00 365.05 365.00 374.60 364.50 372.05 1.92 47010 174.43 1133 40.27 498.55 331.20
517119 PCS Tech. X 10.00 25.67 25.93 25.93 25.17 25.47 -0.78 5722 1.46 57 35.87 44.88 23.58
544378 PDP Shipping M 10.00 69.50 69.50 69.50 69.50 69.50 0.00 3000 2.09 3 10.64 108.25 56.10
538730 PDS A1 2.00 329.45 329.60 349.30 322.60 346.80 5.27 18883 63.85 984 45.33 658.15 290.00
532808 Pearl Global A1 5.00 1316.60 1320.00 1365.00 1291.50 1314.40 -0.17 7852 103.37 1140 24.10 1718.05 884.00
543540 Pearl Green M 10.00 166.25 158.40 168.85 157.95 168.85 1.56 2400 3.86 4 649.42 183.90 77.00
523260 Pearl Polyme B 10.00 28.26 28.26 28.35 28.00 28.34 0.28 1322 0.37 27 -13.50 46.90 24.00
539273 Pecos Hotels MT 10.00 310.10 294.65 294.65 294.65 294.65 -4.98 500 1.47 1 387.70 420.05 163.00
524136 Pee Cee Cosm X 10.00 472.95 482.00 482.00 466.80 469.75 -0.68 714 3.37 53 13.59 929.50 435.05
531352 Peeti Securt X 10.00 20.50 20.40 20.40 20.40 20.40 -0.49 1 0.00 1 -255.00 27.45 18.50
503031 Peninsula La B 2.00 34.71 34.69 34.77 33.85 34.05 -1.90 15044 5.14 196 -28.14 56.05 21.05
513228 Pennar Inds. B 5.00 253.65 255.00 264.00 253.55 261.75 3.19 39447 102.85 603 28.30 269.25 136.60
524210 Pentokey Org XT 10.00 49.07 51.52 51.52 49.80 50.17 2.24 833 0.42 12 45.61 63.99 27.50
521062 Perfect-Octa X 10.00 4.97 4.97 5.29 4.81 5.00 0.60 5875 0.30 67 -500.00 5.45 3.44
526435 Perfectpac X 2.00 93.35 97.00 97.00 94.00 95.95 2.79 109 0.10 7 17.77 173.00 90.00
504132 Perm Magnets XT 10.00 952.35 959.00 969.90 931.00 950.80 -0.16 3655 34.76 202 48.41 1229.90 600.00
533179 Persistent S A1 5.00 5825.10 5875.60 5918.20 5820.00 5887.65 1.07 63264 3692.00 1694 55.30 6788.80 4163.80
532522 Petronet LNG A1 10.00 278.50 278.40 284.00 276.70 283.65 1.85 3239700 9152.23 3467 11.47 349.60 266.45
500680 Pfizer A1 10.00 5288.95 5294.00 5297.40 5248.30 5257.70 -0.59 237 12.50 74 29.75 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.91 8.91 9.35 8.91 9.00 1.01 5129 0.46 12 -10.00 14.74 3.63
533581 PG Electropl A1 1.00 565.20 566.35 577.05 565.20 575.10 1.75 47844 274.14 1236 60.28 1054.95 471.15
526747 PG Foils X 10.00 222.75 228.60 230.00 215.00 222.70 -0.02 18719 42.12 237 11.99 359.80 175.00
500143 PH Capital X 10.00 187.45 187.45 192.00 182.50 190.00 1.36 3210 5.97 24 4.18 393.40 148.60
523620 Phaarmasia X 10.00 34.20 34.20 34.20 34.10 34.11 -0.26 443 0.15 7 -14.58 61.95 23.60
524572 Pharmaids Ph X 10.00 50.78 52.20 52.20 49.15 50.98 0.39 3383 1.72 56 -13.78 87.46 34.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 41.11 41.95 46.50 41.00 45.45 10.56 16456 7.37 51 42.08 69.98 36.50
503100 Phoenix Mill A1 2.00 1702.60 1701.95 1712.25 1684.00 1706.90 0.25 21173 359.33 3454 61.51 1902.10 1394.50
537839 Phoenix Town X 10.00 149.00 148.00 154.00 145.30 150.05 0.70 1993 3.03 37 5.58 308.00 132.25
542123 Phosphate Co X 10.00 149.00 151.10 151.80 151.10 151.80 1.88 150 0.23 5 27.25 218.15 134.95
526588 Photoquip(I) X 10.00 15.69 15.75 16.20 15.75 16.10 2.61 300 0.05 4 18.30 29.20 14.11
524808 Phytochem I. X 10.00 26.46 26.50 28.50 26.50 28.40 7.33 4036 1.13 20 -1420.00 39.90 24.50
523642 PI Indl. A1 1.00 3593.55 3609.90 3620.80 3587.05 3607.20 0.38 3348 120.60 563 33.96 4710.00 2952.05
530305 Piccadily Ag B 10.00 646.45 653.00 658.05 645.15 651.65 0.80 7298 47.59 530 59.62 1019.90 483.45
507498 Piccadily Su X 10.00 48.16 49.78 49.78 48.27 48.83 1.39 934 0.46 44 35.38 79.85 46.00
532355 Picturehouse X 10.00 7.70 7.70 7.85 7.09 7.80 1.30 3414 0.26 70 19.02 10.51 5.68
500331 Pidilite Ind A1 1.00 1492.00 1495.00 1509.95 1484.00 1507.00 1.01 17582 263.40 1734 70.29 1620.10 1310.07
500327 Pil Italica B 1.00 12.26 12.89 12.89 12.16 12.24 -0.16 6602 0.81 69 55.64 20.51 10.51
539883 Pilani Invt. T 10.00 5711.20 5900.00 5900.00 5605.00 5605.00 -1.86 620 35.17 80 100.14 6905.45 3296.05
507864 Pioneer Inve X 10.00 65.28 68.00 68.89 65.02 66.96 2.57 460 0.31 22 10.02 107.80 55.00
544178 Piotex Inds. M 10.00 66.67 68.00 70.00 68.00 70.00 4.99 3600 2.50 3 11.86 79.00 35.02
543635 Piramal Ph. A1 10.00 202.10 201.45 205.80 201.45 204.00 0.94 246403 503.91 3797 275.68 307.85 180.35
513519 Pitti Engg. A1 5.00 940.55 944.20 965.75 943.35 952.60 1.28 1355 12.91 115 28.52 1511.45 835.00
500333 Pix Trans B 10.00 1454.05 1450.50 1481.80 1450.00 1478.85 1.71 388 5.69 52 17.79 2796.45 1225.00
523648 Plastiblend B 5.00 177.05 179.15 179.15 178.40 178.50 0.82 38 0.07 15 14.21 289.85 169.30
544134 Platinum Ind B 10.00 275.15 273.05 278.75 273.00 276.55 0.51 3542 9.79 103 40.73 502.00 220.25
544003 Plaza Wires B 10.00 48.83 48.01 49.99 48.01 48.51 -0.66 8927 4.34 181 64.68 90.26 47.01
534060 PMC Fincorp X 1.00 1.95 1.97 1.98 1.93 1.96 0.51 692495 13.52 803 9.80 4.17 1.76
544256 PN Gadgil Je A1 10.00 661.50 662.00 662.45 653.40 654.75 -1.02 7778 51.23 623 57.59 829.90 474.00
532366 PNB Gilts B 10.00 91.44 91.40 93.35 91.11 92.99 1.70 18195 16.86 344 9.32 125.00 73.55
540173 PNB Hous.Fin A1 10.00 934.15 934.65 945.00 927.10 938.70 0.49 77107 723.65 3043 11.38 1141.85 746.10
539150 PNC Infratec A1 2.00 280.00 280.05 284.15 278.05 282.90 1.04 13361 37.42 568 10.81 357.15 235.70
543709 PNGS Gargi M 10.00 900.65 905.15 1080.75 880.00 1080.75 20.00 236500 2385.29 1407 47.32 1516.75 789.20
539195 POCL Enterp. X 2.00 231.65 232.00 232.00 227.00 229.95 -0.73 42352 97.01 385 18.91 290.00 134.00
524570 Poddar Pigm. B 10.00 272.15 272.35 275.00 272.35 274.00 0.68 401 1.10 19 15.00 424.95 255.00
532486 Pokarna B 2.00 864.10 850.35 921.00 850.35 916.95 6.12 28016 250.67 1699 15.55 1451.70 702.75
540717 Polo Queen I B 2.00 39.75 39.75 40.51 39.01 39.76 0.03 8650 3.44 193 497.00 200.65 36.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507645 Polson Ltd. X 50.00 11660.00 11700.00 11998.00 11400.10 11990.00 2.83 26 3.10 17 23.32 15300.45 10501.00
531768 Poly Medicur A1 5.00 1906.00 1890.95 1978.00 1889.05 1969.90 3.35 9728 189.05 1376 55.82 3350.00 1822.65
542652 Polycab A1 10.00 7503.70 7510.45 7756.00 7510.45 7733.10 3.06 5364 410.57 1387 47.29 7794.70 4557.45
506605 Polychem X 10.00 2145.55 2150.00 2249.80 2145.55 2147.25 0.08 24 0.52 12 18.24 3200.00 1786.00
531397 Polycon Intn XT 10.00 28.50 27.08 27.08 27.08 27.08 -4.98 51 0.01 3 62.98 31.98 18.14
531454 Polylink Pol X 5.00 23.54 23.58 23.58 22.91 23.50 -0.17 4141 0.97 31 35.61 39.90 21.50
526043 Polymech.Mch X 10.00 55.49 57.80 57.80 55.55 55.55 0.11 816 0.47 17 48.73 88.80 45.20
524051 Polyplex B 10.00 975.80 970.05 990.65 970.05 987.25 1.17 1675 16.39 174 22.72 1480.00 960.00
539354 Polyspin Exp X 5.00 33.24 36.49 36.49 33.36 33.50 0.78 1700 0.59 16 9.01 51.80 31.13
532626 Pondy Oxides B 5.00 1404.90 1418.95 1450.35 1395.70 1446.05 2.93 30482 433.87 1596 48.94 1507.05 493.00
532460 Ponni Sug(E) B 10.00 295.85 295.30 306.30 294.30 305.80 3.36 919 2.73 82 13.98 481.90 261.20
540727 Poojawest.Mt B 10.00 35.69 36.00 36.15 35.50 35.65 -0.11 5854 2.09 45 20.73 44.00 24.26
519359 Poona Dal X 10.00 77.81 82.00 82.00 75.65 77.15 -0.85 1163 0.92 33 34.14 93.20 57.00
524000 Poonawalla F A1 2.00 493.35 494.55 494.55 480.00 487.45 -1.20 74447 362.19 1798 174.09 570.40 267.25
530565 Popees Cares XT 10.00 14.68 14.68 15.41 13.95 13.95 -4.97 8066 1.14 19 -17.66 227.10 13.73
531870 Popular Esta X 10.00 20.91 21.95 21.95 21.95 21.95 4.97 2 0.00 2 -104.52 29.70 16.95
544259 Popular Foun M 10.00 27.30 24.50 26.15 24.50 25.95 -4.95 27000 6.83 9 15.18 37.70 21.95
544144 Popular Veh. B 2.00 145.00 142.75 147.10 142.75 145.65 0.45 3697 5.37 96 16.18 186.55 87.28
532933 Porwal Auto X 10.00 54.62 54.01 56.00 52.00 52.60 -3.70 10392 5.59 156 49.16 68.14 37.00
543912 Power & Inst T 10.00 153.70 153.70 154.00 151.00 151.30 -1.56 4385 6.68 78 21.61 416.40 106.70
532810 Power Financ A1 10.00 394.60 396.00 410.95 393.45 409.10 3.67 717359 2900.72 13175 5.55 523.65 357.25
532898 Power Grid A1 10.00 288.40 288.65 296.70 288.65 295.85 2.58 545231 1603.68 13019 17.83 345.25 247.50
539302 Power Mech P A1 10.00 2540.45 2540.90 2560.40 2522.60 2534.25 -0.24 1931 49.14 390 25.13 3415.45 1698.85
543290 PowerGrid In IF 100.00 97.06 97.06 97.45 96.46 96.60 -0.47 192927 187.41 1293 7.49 97.95 75.00
532934 PPAP Auto B 10.00 246.15 255.00 295.35 255.00 276.35 12.27 153374 442.78 1824 84.25 295.35 152.00
544379 Prabha Energ B 1.00 207.10 210.10 213.75 209.00 213.00 2.85 268 0.57 46 -2130.00 324.30 154.40
530361 Prabhhans In X 10.00 57.55 58.96 58.97 56.55 58.00 0.78 7701 4.46 30 16.62 130.00 55.80
513532 Pradeep Met. X 10.00 223.10 223.10 226.00 220.30 223.80 0.31 7817 17.52 63 15.01 359.50 205.00
530095 Pradhin X 1.00 0.30 0.29 0.31 0.29 0.31 3.33 10705914 32.16 796 2.58 1.21 0.28
500192 Prag Bosimi X 10.00 2.02 2.04 2.06 2.02 2.04 0.99 8207 0.17 32 -1.33 3.26 1.75
522205 Praj Ind. A1 2.00 335.30 336.70 342.15 334.20 340.95 1.69 30200 102.03 1093 44.74 874.30 328.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. T 10.00 30.76 30.76 32.29 30.54 32.29 4.97 69484 22.40 116 -8.68 38.30 16.10
506022 Prakash Inds A1 10.00 160.70 160.05 167.60 160.05 165.05 2.71 72517 119.81 931 8.29 191.00 132.50
542684 Prakash Pipe B 10.00 293.95 294.15 298.90 292.50 297.70 1.28 2105 6.19 125 10.47 575.00 288.00
533239 Prakash Stlg B 1.00 5.17 5.29 5.29 5.02 5.11 -1.16 66680 3.39 90 56.78 10.17 4.99
531437 Prakash Wool X 10.00 30.13 32.79 32.79 28.90 29.45 -2.26 10555 3.13 94 21.81 42.75 23.05
540724 Prataap Snak B 5.00 1054.35 1052.50 1067.00 1038.90 1065.45 1.05 1408 14.86 93 125.35 1295.45 863.00
526490 Pratik Panel XT 1.00 8.13 7.97 8.49 7.90 8.00 -1.60 13513 1.09 33 114.29 10.76 5.32
531257 Pratiksha Ch X 10.00 19.62 18.80 19.99 18.60 19.22 -2.04 20858 4.00 35 -2.32 25.71 15.88
531637 Praveg B 10.00 329.05 325.05 338.00 321.00 328.65 -0.12 27404 90.99 763 102.07 780.00 297.70
540901 Praxis Home T 5.00 12.10 12.10 12.60 12.10 12.26 1.32 9018 1.10 11 -5.42 26.74 8.60
539636 Prec.Camshaf B 10.00 187.65 185.10 191.00 185.10 190.60 1.57 7651 14.49 143 29.55 382.15 140.50
517258 Precision El XT 10.00 250.90 245.90 247.10 245.90 247.10 -1.51 415 1.02 3 358.12 266.30 85.50
523539 Precision Wr B 1.00 222.15 220.75 228.50 220.30 225.95 1.71 71415 159.82 1423 42.87 237.50 118.35
530331 Premco Glob. X 10.00 447.25 456.75 456.75 440.55 446.05 -0.27 260 1.15 41 14.52 645.00 366.50
500540 Premier T 10.00 3.56 3.57 3.60 3.57 3.60 1.12 152 0.01 3 -1.34 4.78 2.63
533100 Premier Ener XT 10.00 14.97 15.71 15.71 14.46 15.71 4.94 50770 7.89 211 261.83 25.88 3.38
544238 Premier Ener A1 1.00 1089.30 1102.75 1109.05 1066.55 1101.40 1.11 208464 2276.68 11667 214.70 1387.10 755.55
526247 Premier Expl B 2.00 630.85 634.95 634.95 618.30 623.40 -1.18 24221 151.09 1022 91.27 682.90 308.95
514354 Premier Poly B 1.00 43.09 43.10 45.65 43.10 44.83 4.04 2165 0.95 160 18.00 85.57 39.50
509835 Premier Syn. X 10.00 20.32 19.08 20.32 19.01 19.80 -2.56 1908 0.37 20 7.28 27.20 15.01
531802 Prerna Infra XT 10.00 27.09 27.50 28.44 27.11 27.23 0.52 4968 1.37 22 680.75 36.97 19.50
533274 Prestige Est A1 10.00 1758.15 1727.65 1762.50 1727.65 1754.30 -0.22 4122 72.09 691 143.33 1897.75 1048.30
543363 Prevest Denp M 10.00 534.35 525.15 525.15 518.10 521.10 -2.48 1200 6.27 5 33.09 686.00 393.60
540293 Pricol A1 1.00 536.00 539.60 540.15 534.80 538.00 0.37 4313 23.16 282 38.26 598.85 381.50
519262 Prima Agro X 10.00 22.85 22.00 24.90 22.00 22.41 -1.93 1040 0.23 29 -14.01 36.50 18.90
531246 Prima Ind. XT 10.00 28.81 28.24 28.24 28.24 28.24 -1.98 379 0.11 13 -108.62 47.00 15.76
530589 Prima Plasti X 10.00 133.50 132.00 135.95 132.00 135.70 1.65 2175 2.94 41 8.97 191.95 118.20
535514 Prime Capitl X 10.00 7.65 7.90 7.90 7.87 7.87 2.88 26 0.00 3 15.13 10.81 5.51
540404 Prime Custom T 10.00 292.00 294.00 294.00 281.65 289.45 -0.87 22839 66.00 69 46.39 324.50 106.35
532748 Prime Focus B 1.00 178.85 179.00 182.90 172.50 173.45 -3.02 220935 391.04 1482 -27.71 203.75 85.00
519299 Prime Inds. X 5.00 42.08 43.55 43.55 40.18 40.31 -4.21 4817 1.95 65 52.35 189.45 37.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 28.09 28.00 29.00 28.00 28.88 2.81 3702 1.05 24 20.48 47.00 24.06
500337 Prime Secur. B 5.00 288.75 291.50 292.40 286.70 287.00 -0.61 524 1.51 67 29.05 359.20 198.10
521149 Prime Urban X 2.00 10.12 9.62 10.53 9.62 9.69 -4.25 9027 0.88 60 17.00 19.00 6.90
506852 Primo Chem. B 2.00 23.50 23.50 23.70 23.12 23.51 0.04 6622 1.55 115 30.14 44.20 20.39
542907 Prince Pipes B 10.00 312.10 313.65 317.60 309.00 317.45 1.71 4693 14.71 230 150.45 506.35 210.00
500338 Prism Johnsn A1 10.00 154.60 154.65 156.05 153.10 155.75 0.74 9620 14.90 252 87.01 209.15 108.00
512217 Prism Medico XT 10.00 21.29 21.72 21.72 20.23 20.23 -4.98 13650 2.78 60 -22.23 28.70 11.62
501314 Prismx Glob. X 1.00 0.70 0.71 0.72 0.70 0.71 1.43 330276 2.33 198 35.50 1.28 0.60
531688 Prithvi Exch X 10.00 130.40 131.00 133.90 128.05 130.55 0.12 511 0.67 34 22.55 417.60 112.25
539359 Pritika Auto B 2.00 16.16 15.98 16.20 15.69 15.92 -1.49 19079 3.04 93 14.74 29.52 13.36
530117 Privi Sp.Ch. B 10.00 2931.05 2950.00 2950.00 2801.00 2860.15 -2.42 5546 158.15 1156 51.35 2950.00 1352.15
524580 Priya X 10.00 28.29 27.00 27.00 27.00 27.00 -4.56 1 0.00 1 -2.10 34.65 13.62
540703 Pro CLB Glob X 10.00 46.99 46.99 46.99 46.50 46.50 -1.04 88 0.04 3 -23.97 56.66 21.41
511557 Pro Fin Cap. XT 1.00 10.30 10.28 10.61 9.79 10.50 1.94 934594 94.61 754 210.00 13.14 2.44
500126 Procter & Gm A1 10.00 6184.60 6382.70 6382.70 6162.50 6176.75 -0.13 245 15.16 114 34.11 6700.00 4916.00
526494 Promact Impe XT 10.00 11.62 11.57 11.91 11.30 11.91 2.50 9 0.00 7 59.55 16.78 8.08
544295 PropShare Pl IF ******* 995000.00 1005000.00 1020000.00 997001.00 1000000.00 0.50 7 70.22 6 39.08 1020000.00 34.24
543814 Prospect Con MT 10.00 86.50 86.00 86.00 84.00 84.00 -2.89 3000 2.54 2 56.00 127.00 53.37
544410 Prostarm Inf B 10.00 170.65 171.00 179.55 170.15 176.95 3.69 43741 77.17 754 44.68 253.00 107.10
544021 Protean eGov A1 10.00 857.95 859.90 869.00 855.55 858.60 0.08 14064 121.07 880 32.52 2074.40 716.50
534675 Prozone Real T 2.00 68.19 71.59 71.59 71.59 71.59 4.99 16036 11.48 52 -33.45 71.59 21.40
543527 Prudent Corp A1 5.00 2722.60 2278.30 2666.95 2278.30 2636.10 -3.18 7690 200.38 1332 53.70 3741.15 1573.90
500342 Prudentl.Sug B 10.00 28.22 28.89 28.96 27.13 27.63 -2.09 9666 2.69 49 17.06 72.15 24.62
505502 PS IT Infra X 10.00 1.42 1.44 1.44 1.44 1.44 1.41 4965 0.07 5 -7.58 3.90 0.86
540544 PSP Projects B 10.00 869.40 884.85 910.00 873.50 900.95 3.63 59411 530.92 2441 127.07 949.00 591.40
590108 PSU Bnk BeES B 1.00 90.21 90.33 90.69 89.83 90.24 0.03 146519 132.40 392 -- 90.69 61.45
533344 PTC Fin.Serv B 10.00 36.91 36.92 37.75 36.81 37.45 1.46 110868 41.42 492 6.87 46.00 27.20
532524 PTC India A1 10.00 171.00 171.95 173.65 169.65 172.75 1.02 57697 99.25 1282 5.55 206.90 127.75
539006 PTC Inds. A1 10.00 17137.60 17110.20 17369.00 16776.80 16977.10 -0.94 937 160.04 498 414.99 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.50 39.00 40.00 39.00 39.79 0.73 3826 1.52 25 13.09 47.80 34.93
539785 Pudumjee Pap B 1.00 116.10 115.05 117.05 114.60 116.65 0.47 8727 10.14 125 10.60 232.15 90.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. X 1.00 2.61 2.62 2.65 2.54 2.58 -1.15 311763 8.03 406 12.90 25.00 2.45
533295 Pun&Sind Bk B 10.00 31.57 31.99 31.99 31.32 31.54 -0.10 136371 43.11 633 19.35 55.99 25.30
500346 Pun.Communi. B 10.00 60.00 61.94 63.40 58.27 62.57 4.28 18660 11.51 198 57.40 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 121.15 121.00 122.35 120.80 121.15 0.00 1575683 1914.80 10834 8.17 122.35 85.50
544141 Pune E Stock M 10.00 208.35 214.90 214.90 202.10 208.95 0.29 33600 69.57 35 39.06 223.90 120.90
506618 Punjab Chem. B 10.00 1445.20 1447.00 1453.00 1414.30 1445.60 0.03 730 10.44 144 38.43 1664.95 669.55
532891 Puravankara B 5.00 271.15 271.15 272.80 267.20 270.60 -0.20 11978 32.23 451 -24.42 463.00 205.05
530077 Puretrop Fru X 10.00 141.70 148.00 152.00 142.20 148.55 4.83 27481 40.86 231 10.98 175.00 105.00
540159 Purple Ent. XT 10.00 7.85 7.46 7.46 7.46 7.46 -4.97 3689 0.28 28 19.13 8.20 2.92
544191 Purple Fin. X 10.00 43.41 44.00 45.22 42.75 42.88 -1.22 99348 43.42 216 -19.06 82.85 33.00
517556 PVP Ventures T 10.00 35.50 36.21 36.21 35.55 35.95 1.27 88775 32.09 89 -211.47 36.92 18.26
532689 PVR Inox A1 10.00 1184.00 1198.55 1239.25 1181.05 1233.15 4.15 19009 232.26 1768 -323.66 1620.00 825.65
536659 PVV Infra XT 5.00 4.12 4.11 4.17 3.99 4.12 0.00 601276 24.44 901 13.73 5.46 2.02
543969 Pyramid Tech B 10.00 158.70 159.60 163.95 159.35 163.00 2.71 1756 2.85 43 22.18 258.70 134.00