ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12566.05 12600.00 12812.80 12514.65 12787.15 1.76 465 58.43 89 50.21 15881.20 12140.15
544550 Pace Digitek B 2.00 194.85 195.00 201.90 195.00 200.25 2.77 107879 216.55 1027 16.15 232.20 194.45
543637 Pace E-Com M 10.00 19.65 19.70 19.70 19.64 19.64 -0.05 6000 1.18 5 81.83 39.00 18.57
523483 Pacific Inds X 10.00 166.95 166.95 172.95 163.15 172.90 3.56 230 0.39 10 17.39 323.00 155.00
531395 Padam Cotton X 1.00 3.58 3.75 3.75 3.75 3.75 4.75 138771 5.20 145 3.26 12.75 2.23
532350 Padmalaya Te Z 10.00 5.22 5.47 5.47 5.03 5.38 3.07 2815 0.15 15 -18.55 9.03 3.42
531779 Padmanabh Al X 10.00 15.57 15.57 16.25 15.03 16.00 2.76 822 0.13 10 -228.57 27.52 14.85
526905 Padmanabh In XT 10.00 8.94 8.94 8.94 8.90 8.90 -0.45 961 0.09 9 -3.46 14.57 5.85
531396 Pagaria Ener X 10.00 9.13 9.13 9.13 8.68 8.70 -4.71 257 0.02 11 96.67 16.47 4.99
532827 Page Inds. A1 10.00 37036.40 37497.75 37497.75 36800.00 36938.00 -0.27 290 107.17 157 53.89 50470.60 36557.50
532900 Paisalo Digi A1 1.00 37.89 37.90 38.26 37.51 37.83 -0.16 76043 28.88 352 16.45 59.40 29.40
516030 Pakka B 10.00 104.00 105.95 105.95 102.45 104.40 0.38 3202 3.33 51 55.53 363.00 99.85
540648 Palash Sec B 10.00 107.45 105.90 117.80 105.90 116.90 8.79 195 0.22 4 -10.61 192.50 104.10
539121 Palco Metals X 10.00 120.90 124.50 124.50 123.00 123.45 2.11 222 0.27 10 17.07 281.95 110.00
541444 Palm Jewels B 10.00 18.35 18.72 19.00 18.15 18.94 3.22 1390 0.26 25 31.57 45.45 18.00
532521 Palred Tech B 10.00 40.71 39.25 41.00 39.25 40.55 -0.39 106 0.04 3 -5.55 94.25 38.00
511525 Pan (I) Corp X 10.00 2.06 2.03 2.10 2.03 2.06 0.00 25902 0.54 136 -34.33 4.35 1.90
517397 Pan Electron X 10.00 61.30 61.60 61.60 61.48 61.48 0.29 18 0.01 2 -15.18 78.25 35.03
538742 Panabyte Tec X 10.00 36.87 36.00 36.99 35.30 35.58 -3.50 6347 2.29 46 -104.65 51.85 26.63
531349 Panacea Biot B 1.00 331.15 337.40 370.00 335.00 362.70 9.53 9068 32.47 478 -307.37 581.00 282.14
538860 Panafic Indl X 1.00 0.79 0.80 0.82 0.79 0.82 3.80 62011 0.50 115 41.00 1.40 0.70
524820 Panama Petro B 2.00 278.05 278.15 280.15 274.10 275.00 -1.10 195 0.54 37 8.83 416.15 265.00
508941 Panaso.Carbo X 10.00 480.25 481.65 486.00 481.60 485.65 1.12 597 2.89 36 10.55 609.35 450.00
504093 Panasonic En X 10.00 312.20 312.20 321.80 310.00 317.90 1.83 1114 3.51 99 37.53 500.00 305.00
513511 Panch.Steel X 10.00 314.45 312.00 320.45 311.00 319.30 1.54 114 0.36 10 -350.88 384.50 135.00
531726 Panchsheel O X 10.00 129.95 130.15 133.65 130.00 130.10 0.12 1346 1.76 48 13.93 226.90 126.00
526345 Panjon X 10.00 16.37 19.37 19.37 16.61 16.78 2.50 6380 1.07 39 39.02 40.18 16.10
531280 Pankaj Poly. X 10.00 26.36 26.89 27.67 26.01 27.28 3.49 15052 4.12 77 7.29 27.67 10.01
539469 Panorama Std B 2.00 41.10 40.50 43.30 40.50 43.25 5.23 25767 10.91 308 28.64 65.71 39.95
539143 Panth Infint X 10.00 8.90 8.52 9.09 8.52 8.74 -1.80 28223 2.47 140 1.77 12.77 6.25
500322 Panyam Cemen X 10.00 121.15 132.00 132.70 130.95 130.95 8.09 101 0.13 3 -1.18 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 155.00 156.00 156.00 156.00 156.00 0.65 1200 1.87 1 16.54 182.00 74.48
543530 Paradeep Pho A1 10.00 155.95 156.85 158.00 155.50 156.20 0.16 70566 110.25 1107 13.05 234.05 83.35
539889 Parag Milk F B 10.00 307.80 309.00 322.35 307.40 320.20 4.03 28971 91.50 693 29.57 377.20 135.10
531255 Paragon Fin. X 10.00 51.89 53.99 53.99 48.50 52.44 1.06 188 0.10 6 26.48 72.40 38.20
507970 Param. Cosmt X 10.00 36.72 35.10 37.00 35.10 37.00 0.76 305 0.11 6 308.33 58.99 34.00
530555 Paramount Co B 2.00 36.81 37.00 37.20 36.50 36.91 0.27 43143 15.91 284 15.38 90.01 34.00
543367 Paras Defenc A1 5.00 667.60 668.25 679.00 665.80 667.45 -0.02 30149 202.30 1845 76.54 971.80 401.00
521246 Paras Petro B 1.00 1.97 1.82 1.97 1.82 1.89 -4.06 49960 0.94 100 -- 3.48 1.82
524628 Parker Agro. X 10.00 18.70 18.70 18.70 18.70 18.70 0.00 1 0.00 1 13.96 24.00 13.80
532911 Parle Inds. X 10.00 9.28 9.33 9.38 9.11 9.26 -0.22 28091 2.59 243 -308.67 29.88 7.90
540359 Parmax Pharm X 10.00 29.67 30.50 34.20 30.50 33.64 13.38 632 0.21 16 -2.67 55.02 28.00
544330 Parmeshwar M MT 10.00 113.20 109.40 112.50 107.65 112.50 -0.62 26000 28.44 12 23.83 141.22 47.85
506128 Parnax Lab X 10.00 114.10 111.20 130.00 111.20 125.75 10.21 10119 12.30 117 13.10 184.95 81.00
542694 Parshva Entp B 10.00 164.00 188.95 188.95 169.00 169.00 3.05 209 0.36 25 704.17 313.68 124.39
511176 Parshwanath X 10.00 107.00 112.35 112.35 101.65 101.65 -5.00 46 0.05 5 64.75 174.20 72.51
532780 Parsvnath Dv B 5.00 11.62 11.80 13.31 11.67 12.59 8.35 376079 46.79 1716 -1.81 27.46 11.50
541347 Parvati Swtn X 5.00 6.96 6.85 7.19 6.85 7.10 2.01 2183 0.15 44 -16.90 10.73 6.24
521080 Pasari Spin X 10.00 7.86 8.00 8.46 7.28 7.67 -2.42 9525 0.78 37 26.45 11.90 6.27
544448 Pashupati Co B 10.00 829.95 835.00 835.00 834.95 835.00 0.61 14 0.12 3 105.43 835.00 660.10
500456 Pasupati Acr B 10.00 51.91 52.14 52.78 51.19 52.12 0.40 2492 1.30 37 11.82 66.00 37.54
503092 Pasupati Spg X 10.00 35.85 35.85 35.85 35.85 35.85 0.00 20 0.01 1 28.91 45.50 28.88
500368 Patanjali Fd A1 2.00 535.00 534.75 539.15 530.20 537.25 0.42 1302263 6939.29 5313 40.98 670.66 521.05
517417 Patel Airtem X 10.00 229.10 233.00 242.60 232.95 239.80 4.67 3479 8.29 121 8.89 670.00 208.75
544460 Patel Chem S M 10.00 83.35 83.00 83.00 80.10 82.70 -0.78 46400 37.76 27 19.46 120.90 75.00
531120 Patel Engg. A1 1.00 30.72 30.94 30.94 30.06 30.22 -1.63 278170 84.40 953 11.32 57.48 29.62
526381 Patel Integ. B 10.00 13.64 13.80 13.93 13.49 13.59 -0.37 1905 0.26 78 11.92 24.31 12.85
544487 Patel Retail B 10.00 208.25 208.90 212.30 206.00 207.35 -0.43 3785 7.91 162 27.39 305.00 204.10
524031 Patidar Buil X 10.00 8.75 8.51 9.15 8.51 9.15 4.57 490 0.04 3 -19.47 16.10 7.02
543798 Patron Exim MT 10.00 3.26 3.33 3.36 3.17 3.31 1.53 40000 1.29 8 1.32 9.92 2.82
514326 Patspin (I) X 10.00 8.69 8.65 8.84 8.26 8.79 1.15 1437 0.13 12 -2.56 13.90 7.71
539113 Paul Merchan X 10.00 605.50 625.95 626.00 597.00 601.25 -0.70 1372 8.34 113 0.59 1252.00 591.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 586.95 586.80 589.30 577.05 579.50 -1.27 2328 13.55 259 31.41 991.20 468.25
543915 Pavna Inds. B 1.00 27.61 26.92 28.62 26.92 27.62 0.04 2772 0.78 85 251.09 58.44 26.77
543390 PB Fintech A1 2.00 1948.15 1942.15 1958.80 1914.80 1924.50 -1.21 38888 753.25 4573 192.84 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.01 15.30 15.30 13.51 14.09 0.57 39059 5.71 146 -0.96 17.50 7.71
514087 PBM Polytex X 10.00 54.81 54.81 57.74 54.81 56.99 3.98 130 0.07 9 -8.84 104.00 51.81
534809 PC Jeweller A1 1.00 10.76 10.80 10.85 10.55 10.61 -1.39 3296861 352.42 3850 12.63 19.65 9.57
506590 PCBL Chem. A1 1.00 312.10 317.25 317.25 311.60 313.35 0.40 45264 141.81 1223 35.37 498.55 306.00
517119 PCS Tech. X 10.00 22.75 23.21 23.21 22.50 22.61 -0.62 3031 0.69 31 30.15 44.88 22.01
538730 PDS A1 2.00 352.60 353.20 363.55 351.70 361.05 2.40 3131 11.26 138 47.20 658.15 290.00
532808 Pearl Global A1 5.00 1597.80 1590.40 1600.00 1578.45 1589.25 -0.54 2282 36.26 309 27.54 1993.30 884.00
543540 Pearl Green M 10.00 136.00 146.35 146.35 140.00 144.50 6.25 7200 10.15 3 555.77 183.90 77.00
523260 Pearl Polyme B 10.00 22.15 21.50 22.39 21.50 22.39 1.08 430 0.09 22 -6.60 46.90 20.35
524136 Pee Cee Cosm X 10.00 369.05 393.00 393.00 371.05 383.45 3.90 772 2.95 40 12.78 723.45 361.80
531352 Peeti Securt X 10.00 22.73 23.85 23.85 23.85 23.85 4.93 5 0.00 1 -99.38 27.45 18.50
503031 Peninsula La B 2.00 26.00 26.00 26.82 25.63 26.60 2.31 18743 4.93 580 -14.07 50.58 21.05
513228 Pennar Inds. B 5.00 194.10 196.00 203.00 196.00 200.80 3.45 39146 78.50 530 20.81 279.80 136.60
524210 Pentokey Org X 10.00 47.94 45.06 52.00 45.00 45.06 -6.01 421 0.19 25 39.18 63.99 27.50
521062 Perfect-Octa X 10.00 4.60 4.60 5.51 4.50 4.85 5.43 249565 12.10 95 -161.67 5.86 3.44
526435 Perfectpac X 2.00 86.87 92.90 92.90 89.90 92.59 6.58 353 0.32 18 16.33 173.00 81.30
504132 Perm Magnets XT 10.00 850.00 866.00 866.00 850.00 850.00 0.00 1506 12.89 48 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6199.75 6202.00 6354.50 6202.00 6333.70 2.16 5755 361.76 905 60.01 6788.80 4163.80
532522 Petronet LNG A1 10.00 271.00 271.45 271.75 268.00 269.00 -0.74 20717 55.80 1364 11.00 349.20 266.45
500680 Pfizer A1 10.00 5008.55 5002.00 5033.50 4972.85 5003.05 -0.11 2534 126.65 405 27.27 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.69 9.99 9.99 9.21 9.21 -4.95 10428 1.03 15 -10.12 14.74 4.86
533581 PG Electropl A1 1.00 547.90 549.25 575.05 544.90 569.20 3.89 93462 524.56 2245 63.74 1054.95 471.15
526747 PG Foils X 10.00 171.15 175.00 177.95 171.40 174.55 1.99 7283 12.65 59 29.34 359.80 166.45
500143 PH Capital X 10.00 198.05 209.00 209.70 195.35 195.65 -1.21 7292 14.80 94 40.17 393.40 148.60
523620 Phaarmasia XT 10.00 90.76 92.57 92.57 92.57 92.57 1.99 691 0.64 10 81.20 92.57 23.60
524572 Pharmaids Ph X 10.00 50.05 51.05 51.05 48.50 49.39 -1.32 1150 0.57 31 -13.14 84.97 42.00
526481 Phoenix Int. X 10.00 38.99 38.11 40.95 38.11 40.15 2.98 99995 39.02 34 20.59 65.37 35.10
503100 Phoenix Mill A1 2.00 1744.00 1711.05 1775.00 1711.05 1769.05 1.44 161797 2858.54 1557 58.67 1856.65 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 141.55 133.25 144.90 133.25 143.10 1.10 146 0.20 12 5.38 308.00 126.05
542123 Phosphate Co X 10.00 150.00 150.00 150.00 149.00 149.00 -0.67 18 0.03 4 26.75 218.15 134.95
526588 Photoquip(I) X 10.00 13.55 14.25 14.25 13.91 13.91 2.66 94 0.01 6 60.48 29.20 12.24
544609 Physicswalla B 1.00 129.95 130.90 137.00 129.45 136.00 4.66 1891881 2529.85 8119 -181.33 162.05 121.15
524808 Phytochem I. X 10.00 29.76 29.50 29.50 28.50 28.55 -4.07 2010 0.58 19 -18.07 39.90 24.50
523642 PI Indl. A1 1.00 3377.45 3379.35 3414.25 3265.30 3313.75 -1.89 16685 551.60 2153 33.24 4329.00 2952.05
530305 Piccadily Ag B 10.00 558.50 556.00 571.00 554.00 557.90 -0.11 14195 79.46 766 50.04 1019.90 483.45
507498 Piccadily Su X 10.00 42.77 42.77 43.40 42.20 42.85 0.19 1248 0.53 26 31.05 73.45 39.90
532355 Picturehouse X 10.00 7.82 7.82 7.82 7.30 7.76 -0.77 108 0.01 16 15.52 10.51 5.68
500331 Pidilite Ind A1 1.00 1466.85 1466.85 1479.35 1465.20 1476.85 0.68 3846 56.70 600 67.50 1609.70 1310.07
500327 Pil Italica B 1.00 10.66 10.78 11.02 10.57 10.59 -0.66 7832 0.83 196 46.04 20.51 10.02
539883 Pilani Invt. B 10.00 5159.45 5500.00 5850.00 5200.20 5234.25 1.45 138 7.45 53 200.01 6100.00 3296.05
544606 Pine Labs B 1.00 241.00 238.75 242.10 236.05 237.10 -1.62 313105 749.02 13710 -186.69 283.70 231.00
514300 Pioneer Embr B 10.00 29.42 29.75 29.75 28.89 28.91 -1.73 248 0.07 10 103.25 70.66 27.10
507864 Pioneer Inve XT 10.00 89.89 93.00 94.38 86.00 94.38 4.99 15904 14.85 144 9.07 107.80 55.00
544597 Piramal Fin. B 2.00 1550.35 1560.00 1560.00 1498.95 1517.95 -2.09 10812 164.30 816 657.12 1785.00 1235.15
543635 Piramal Ph. A1 10.00 171.90 172.20 176.00 170.60 174.50 1.51 1231437 2146.61 3894 -969.44 273.20 169.65
513519 Pitti Engg. A1 5.00 814.00 814.00 831.25 814.00 825.85 1.46 1655 13.64 146 24.33 1455.00 758.30
500333 Pix Trans B 10.00 1451.30 1451.80 1454.80 1450.00 1451.00 -0.02 92 1.34 21 20.54 2574.95 1225.00
523648 Plastiblend B 5.00 162.10 162.00 162.55 162.00 162.55 0.28 108 0.18 82 12.94 270.50 158.00
544134 Platinum Ind B 10.00 256.60 257.30 257.30 247.00 249.40 -2.81 2545 6.46 137 36.73 502.00 220.25
544003 Plaza Wires B 10.00 39.50 39.81 40.97 39.77 40.53 2.61 1192 0.48 183 48.83 90.26 37.99
534060 PMC Fincorp X 1.00 1.51 1.51 1.53 1.48 1.50 -0.66 1249809 18.76 991 10.00 3.88 1.48
544256 PN Gadgil Je A1 10.00 604.55 604.75 610.10 600.10 608.05 0.58 2758 16.69 246 53.48 741.60 474.00
532366 PNB Gilts B 10.00 79.59 80.41 80.41 79.00 79.56 -0.04 9745 7.75 117 7.97 123.70 73.55
540173 PNB Hous.Fin A1 10.00 899.60 899.80 952.50 899.80 937.45 4.21 114595 1075.82 4262 11.37 1141.85 746.10
539150 PNC Infratec A1 2.00 248.35 250.55 254.70 250.30 253.95 2.25 6598 16.69 193 8.10 338.95 235.70
543709 PNGS Gargi MT 10.00 1033.50 1017.00 1050.00 1016.00 1031.00 -0.24 4375 45.35 29 37.42 1516.75 789.20
539195 POCL Enterp. X 2.00 170.55 170.00 173.00 166.40 170.80 0.15 15474 26.27 192 14.00 290.00 134.00
524570 Poddar Pigm. B 10.00 253.25 256.70 258.85 253.90 254.20 0.38 266 0.68 49 15.10 398.00 249.95
532486 Pokarna B 2.00 826.40 826.40 888.40 826.40 863.90 4.54 7060 61.10 616 18.58 1451.70 702.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels Z 10.00 9.46 9.46 9.46 9.46 9.46 0.00 10 0.00 1 -28.67 14.74 7.60
540717 Polo Queen I B 2.00 33.19 34.72 34.72 32.40 33.64 1.36 7390 2.45 149 420.50 200.65 30.00
507645 Polson Ltd. X 50.00 11499.65 11406.65 11500.00 11406.65 11500.00 0.00 3 0.34 3 22.37 14800.00 10501.00
531768 Poly Medicur A1 5.00 1883.15 1888.15 1893.80 1873.75 1886.10 0.16 3887 73.29 490 52.82 2936.70 1822.65
542652 Polycab A1 10.00 7217.30 7238.30 7297.20 7193.10 7275.05 0.80 3068 221.94 1602 44.49 7899.50 4557.45
506605 Polychem X 10.00 2031.80 2100.00 2125.00 2100.00 2100.00 3.36 102 2.14 12 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 30.68 30.68 32.20 29.82 29.82 -2.80 159 0.05 7 69.35 33.22 18.14
531454 Polylink Pol X 5.00 21.82 22.00 22.20 20.50 21.74 -0.37 6340 1.38 54 39.53 39.90 18.85
537573 Polymac Ther M 10.00 14.24 14.93 14.93 14.93 14.93 4.85 800 0.12 1 -- 20.95 11.21
526043 Polymech.Mch X 10.00 51.32 51.34 51.46 51.05 51.05 -0.53 10261 5.27 24 729.29 88.80 45.20
524051 Polyplex B 10.00 822.80 822.75 834.45 818.05 829.20 0.78 799 6.58 94 35.53 1445.00 775.00
539354 Polyspin Exp X 5.00 33.56 34.99 35.20 34.99 35.20 4.89 2626 0.92 10 6.44 44.78 31.13
532626 Pondy Oxides B 5.00 1275.50 1275.55 1307.75 1275.55 1304.45 2.27 7730 100.03 374 44.80 1507.05 493.00
532460 Ponni Sug(E) B 10.00 288.25 289.60 289.60 281.10 282.30 -2.06 302 0.85 30 12.90 481.90 261.20
540727 Poojawest.Mt B 10.00 29.50 29.36 29.94 29.36 29.52 0.07 3059 0.91 61 13.60 38.97 24.26
519359 Poona Dal X 10.00 66.56 67.00 67.00 66.56 66.87 0.47 58 0.04 7 28.33 93.20 57.00
524000 Poonawalla F A1 2.00 449.50 452.00 457.20 449.15 451.25 0.39 36275 164.38 1547 168.38 570.40 267.25
531870 Popular Esta X 10.00 21.50 22.57 22.57 22.46 22.46 4.47 20 0.00 2 -374.33 29.70 16.95
544259 Popular Foun M 10.00 31.50 33.40 33.40 32.00 32.45 3.02 27000 8.78 9 18.98 37.40 21.95
544144 Popular Veh. B 2.00 127.85 128.15 128.15 123.05 123.30 -3.56 2482 3.10 142 13.70 186.55 87.28
532933 Porwal Auto X 10.00 58.30 58.30 59.27 57.00 57.39 -1.56 2224 1.28 37 19.65 66.75 37.00
543912 Power & Inst B 10.00 136.75 137.85 137.85 133.60 133.80 -2.16 1514 2.06 141 18.18 416.40 106.70
532810 Power Financ A1 10.00 342.65 344.00 344.95 339.80 344.25 0.47 237892 815.16 5044 4.59 513.20 335.00
532898 Power Grid A1 10.00 264.70 264.70 266.60 263.25 263.60 -0.42 77495 205.14 2550 16.13 336.20 247.50
539302 Power Mech P A1 10.00 2197.80 2219.00 2243.40 2175.85 2238.25 1.84 2681 59.26 375 21.66 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.02 94.00 94.31 93.85 94.01 -0.01 154097 144.89 1353 6.33 98.50 75.00
532934 PPAP Auto B 10.00 219.40 227.05 227.05 218.50 218.55 -0.39 422 0.94 27 179.14 295.35 152.00
544379 Prabha Energ B 1.00 186.20 190.05 190.25 185.85 185.95 -0.13 85 0.16 41 -1690.45 324.30 154.40
530361 Prabhhans In X 10.00 39.10 39.00 39.00 37.15 37.17 -4.94 2120 0.80 44 11.84 130.00 35.54
513532 Pradeep Met. X 10.00 248.15 252.50 256.25 251.00 254.10 2.40 19929 50.56 245 16.46 359.50 205.00
530095 Pradhin X 1.00 0.26 0.27 0.28 0.26 0.27 3.85 14840238 39.84 796 2.45 1.10 0.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 2.02 2.05 2.05 1.92 2.00 -0.99 992 0.02 15 -1.28 3.25 1.75
522205 Praj Ind. A1 2.00 304.35 304.40 307.80 303.00 303.75 -0.20 17015 51.88 785 52.92 874.30 293.70
531746 Prajay Engs. T 10.00 28.54 27.77 28.76 27.75 28.76 0.77 13745 3.95 47 -7.53 35.54 16.10
506022 Prakash Inds A1 10.00 132.75 133.10 136.00 133.10 134.60 1.39 21784 29.36 378 7.36 191.00 121.15
542684 Prakash Pipe B 10.00 246.80 247.20 252.20 246.75 251.65 1.97 2416 6.05 127 11.34 567.50 216.55
533239 Prakash Stlg B 1.00 4.08 4.14 4.19 4.04 4.07 -0.25 13983 0.57 71 50.88 9.24 4.00
531437 Prakash Wool X 10.00 26.11 24.20 27.50 24.20 26.71 2.30 735 0.20 35 13.09 42.75 23.05
519014 Prashant (I) X 10.00 20.17 21.17 21.17 21.17 21.17 4.96 795 0.17 7 0.91 21.17 7.77
540724 Prataap Snak B 5.00 1082.55 1082.60 1098.00 1075.45 1090.35 0.72 273 2.96 41 128.28 1295.45 863.00
526490 Pratik Panel X 1.00 8.50 8.23 8.60 8.14 8.18 -3.76 94510 7.84 84 62.92 10.76 5.32
531257 Pratiksha Ch X 10.00 19.50 19.50 20.96 19.00 19.28 -1.13 3344 0.65 32 5.09 25.71 15.88
531637 Praveg B 10.00 306.35 304.05 328.00 304.05 317.65 3.69 210645 676.96 3767 -311.42 780.00 252.00
540901 Praxis Home B 5.00 9.90 10.39 10.39 10.39 10.39 4.95 60436 6.28 27 4.70 21.87 8.60
539636 Prec.Camshaf B 10.00 154.80 153.30 157.35 153.30 155.95 0.74 4868 7.58 189 22.44 380.00 140.50
517258 Precision El X 10.00 188.45 188.45 190.00 180.00 185.00 -1.83 246 0.46 17 355.77 266.30 85.50
523539 Precision Wr B 1.00 237.45 239.00 239.65 234.30 235.25 -0.93 16383 38.77 345 38.07 277.60 118.35
530331 Premco Glob. X 10.00 436.30 437.00 440.00 430.10 438.15 0.42 2264 9.86 99 14.38 685.00 366.50
500540 Premier T 10.00 2.89 2.82 2.82 2.75 2.76 -4.50 2115 0.06 8 -1.27 4.38 2.63
533100 Premier Ener X 10.00 10.88 10.88 11.42 10.88 11.42 4.96 8290 0.92 33 -571.00 25.88 3.38
544238 Premier Ener A1 1.00 906.30 905.00 929.30 897.15 917.40 1.22 425516 3896.51 33542 179.53 1387.10 755.55
526247 Premier Expl B 2.00 502.40 504.85 508.85 500.00 502.35 -0.01 12188 61.46 531 58.55 682.90 308.95
514354 Premier Poly B 1.00 42.13 43.95 43.95 42.50 42.62 1.16 7922 3.38 67 16.98 85.57 38.00
509835 Premier Syn. X 10.00 21.97 22.97 22.97 21.53 21.90 -0.32 3311 0.73 16 8.66 28.50 15.01
531802 Prerna Infra XT 10.00 27.70 28.25 28.25 27.27 28.25 1.99 3489 0.98 7 166.18 36.97 19.50
533274 Prestige Est A1 10.00 1651.20 1620.00 1686.55 1620.00 1659.10 0.48 8589 143.21 1088 93.37 1897.75 1048.30
543363 Prevest Denp M 10.00 467.45 469.95 469.95 469.95 469.95 0.53 400 1.88 1 28.74 686.00 393.60
540293 Pricol A1 1.00 612.75 613.80 617.90 602.20 606.50 -1.02 8684 52.90 580 38.85 693.00 381.50
519262 Prima Agro X 10.00 22.20 23.50 23.50 20.60 20.98 -5.50 1206 0.25 17 16.52 36.50 18.90
531246 Prima Ind. XT 10.00 24.62 24.61 24.61 24.61 24.61 -0.04 254 0.06 4 -273.44 47.00 15.76
530589 Prima Plasti X 10.00 121.05 123.00 123.00 119.00 120.70 -0.29 655 0.79 29 7.86 191.95 104.20
535514 Prime Capitl X 10.00 7.51 7.88 7.88 7.14 7.14 -4.93 1795 0.13 6 6.93 9.86 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom T 10.00 216.05 216.15 226.85 212.10 223.10 3.26 8971 20.05 65 32.15 324.50 106.35
532748 Prime Focus B 1.00 199.50 200.75 205.85 198.35 200.85 0.68 504773 1021.04 5384 -69.02 218.00 85.00
519299 Prime Inds. X 5.00 34.00 33.83 35.49 33.57 33.67 -0.97 1341 0.46 24 41.57 184.80 32.01
500337 Prime Secur. B 5.00 283.20 282.75 287.60 282.75 284.60 0.49 136 0.39 12 29.01 329.80 198.10
521149 Prime Urban X 2.00 9.67 9.67 10.00 8.71 8.91 -7.86 7766 0.71 27 10.24 19.00 6.90
506852 Primo Chem. B 2.00 22.45 23.04 23.30 22.25 22.35 -0.45 8897 2.00 283 53.21 41.99 20.39
542907 Prince Pipes B 10.00 250.25 251.80 254.45 250.00 251.80 0.62 4093 10.33 184 119.90 434.35 210.00
500338 Prism Johnsn A1 10.00 128.60 129.40 131.30 129.35 130.60 1.56 7126 9.28 223 35.98 196.70 108.00
512217 Prism Medico XT 10.00 17.29 17.30 18.15 17.29 18.15 4.97 6059 1.09 28 -19.95 26.31 11.62
501314 Prismx Glob. X 1.00 0.68 0.67 0.68 0.67 0.68 0.00 173925 1.18 110 22.67 1.20 0.56
531688 Prithvi Exch X 10.00 113.90 113.00 119.95 111.40 114.05 0.13 1219 1.39 46 30.99 261.60 110.50
539359 Pritika Auto B 2.00 13.50 13.36 13.79 13.35 13.40 -0.74 21616 2.91 175 12.64 27.00 13.02
530117 Privi Sp.Ch. B 10.00 3096.60 3076.30 3103.05 3042.00 3076.80 -0.64 2441 74.84 545 45.04 3433.00 1352.15
540703 Pro CLB Glob X 10.00 27.65 29.03 29.03 29.03 29.03 4.99 177633 51.57 23 -18.03 56.66 21.41
511557 Pro Fin Cap. XT 1.00 11.25 10.69 11.45 10.69 10.85 -3.56 5214031 563.55 3377 217.00 15.28 3.73
500126 Procter & Gm A1 10.00 5654.10 5699.85 5699.85 5551.00 5579.05 -1.33 265 14.98 92 30.19 6700.00 4916.00
526494 Promact Impe X 10.00 10.35 10.35 10.70 9.32 9.58 -7.44 5700 0.55 24 159.67 16.28 8.08
543375 Promax Power M 10.00 22.50 22.50 22.50 22.50 22.50 0.00 2500 0.56 1 321.43 56.35 20.10
543814 Prospect Con M 10.00 68.65 68.00 68.00 68.00 68.00 -0.95 1000 0.68 1 52.31 122.95 53.37
544410 Prostarm Inf B 10.00 179.55 179.80 188.20 176.50 178.20 -0.75 91702 167.29 1336 45.00 253.00 107.10
544021 Protean eGov A1 10.00 774.90 775.05 787.40 770.05 772.70 -0.28 9573 74.51 567 29.31 2074.40 716.50
534675 Prozone Real T 2.00 51.83 54.42 54.42 54.42 54.42 5.00 21447 11.67 60 -27.91 71.60 23.02
543527 Prudent Corp A1 5.00 2660.55 2650.90 2660.05 2608.45 2616.95 -1.64 494 13.01 227 52.78 3091.95 1573.90
500342 Prudentl.Sug B 10.00 23.06 23.30 23.52 22.50 22.93 -0.56 380 0.09 26 16.15 72.15 21.52
505502 PS IT Infra X 10.00 1.67 1.64 1.64 1.64 1.64 -1.80 19389 0.32 22 -7.45 3.90 0.86
540544 PSP Projects B 10.00 883.75 883.80 904.95 882.40 898.85 1.71 2707 24.26 243 126.78 1030.80 607.05
590108 PSU Bnk BeES B 1.00 91.78 91.74 92.20 91.18 91.90 0.13 52580 48.17 338 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.55 33.56 36.21 33.50 34.30 2.24 61489 21.22 409 6.29 45.85 27.20
532524 PTC India A1 10.00 155.00 155.00 156.45 154.65 155.90 0.58 27676 43.10 524 5.15 206.90 127.75
539006 PTC Inds. A1 10.00 18202.90 18498.95 18579.50 18180.70 18239.80 0.20 179 32.98 110 440.26 19397.80 9786.30
509220 PTL Enterp. B 1.00 38.88 41.00 41.00 38.88 39.43 1.41 11997 4.71 58 12.68 47.80 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 97.95 97.70 99.45 97.20 98.30 0.36 2824 2.77 83 10.19 232.15 90.30
512591 Pulsar Intl. X 1.00 2.07 2.12 2.24 2.12 2.20 6.28 150517 3.29 343 20.00 25.00 1.71
533295 Pun&Sind Bk B 10.00 27.63 27.83 27.85 27.50 27.66 0.11 84328 23.34 574 16.97 53.10 25.30
500346 Pun.Communi. B 10.00 62.13 62.14 66.98 61.53 64.30 3.49 1826 1.18 51 13.95 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 117.55 118.00 118.10 116.85 117.80 0.21 287373 337.75 2834 7.95 127.80 85.50
544141 Pune E Stock M 10.00 203.60 204.20 205.80 203.00 205.65 1.01 10400 21.20 13 38.44 227.00 120.90
506618 Punjab Chem. B 10.00 1263.25 1268.50 1270.00 1254.00 1254.00 -0.73 50 0.63 19 29.40 1664.95 669.55
532891 Puravankara B 5.00 246.25 248.75 250.80 243.00 243.75 -1.02 9335 22.95 269 -20.09 463.00 205.05
530077 Puretrop Fru X 10.00 148.55 148.55 151.90 145.60 150.50 1.31 3028 4.55 67 7.64 179.00 105.00
540159 Purple Ent. XT 10.00 6.01 6.00 6.00 5.71 5.85 -2.66 6540 0.37 11 14.63 8.20 2.92
544191 Purple Fin. X 10.00 44.20 44.50 48.00 43.00 47.34 7.10 461752 212.89 241 -21.04 82.85 33.00
544627 Purple Wave MT 10.00 115.85 117.50 120.50 117.50 119.80 3.41 16000 19.09 16 12.15 138.00 113.05
538647 Purshot.Inv X 10.00 38.25 39.80 39.80 39.80 39.80 4.05 1 0.00 1 -13.49 48.00 32.00
517556 PVP Ventures T 10.00 33.70 32.80 34.24 32.80 34.09 1.16 7112 2.41 35 -179.42 39.88 18.26
532689 PVR Inox A1 10.00 1054.95 1055.40 1072.45 1050.05 1051.75 -0.30 3252 34.44 352 -276.05 1539.10 825.65
536659 PVV Infra XT 5.00 4.72 4.88 4.95 4.76 4.90 3.81 1274891 62.24 581 16.33 5.46 2.02
543969 Pyramid Tech B 10.00 166.50 170.00 170.00 165.95 167.95 0.87 917 1.54 33 22.48 227.00 134.00