ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9742.50 9799.05 9799.05 9450.05 9763.40 0.21 1370 131.43 579 36.87 14536.60 8995.00
544550 Pace Digitek B 2.00 154.55 152.95 156.75 151.00 154.65 0.06 47825 73.53 834 12.47 232.20 139.50
543637 Pace E-Com M 10.00 14.14 13.99 15.00 13.80 14.62 3.39 30000 4.30 20 60.92 34.20 12.66
523483 Pacific Inds X 10.00 126.40 125.00 125.00 124.95 124.95 -1.15 46 0.06 4 21.84 242.90 110.15
531395 Padam Cotton X 1.00 1.94 1.95 1.95 1.85 1.85 -4.64 8021313 148.48 948 4.63 9.15 1.85
532350 Padmalaya Te Z 10.00 4.05 4.20 4.20 3.86 3.92 -3.21 1111 0.04 9 -17.82 6.70 3.42
531779 Padmanabh Al X 10.00 18.00 17.50 19.45 17.50 19.45 8.06 11 0.00 2 324.17 22.10 12.50
526905 Padmanabh In XT 10.00 8.67 8.24 9.00 8.24 9.00 3.81 241 0.02 5 -3.50 13.18 5.76
532827 Page Inds. A1 10.00 32626.85 32487.30 34000.00 32160.15 33939.75 4.02 3055 1022.66 1597 50.52 50470.60 29800.00
532900 Paisalo Digi A1 1.00 35.27 35.18 36.59 34.45 35.77 1.42 190282 66.96 480 15.29 41.50 29.40
544657 Pajson Agro MT 10.00 153.00 152.00 152.00 145.35 146.75 -4.08 32400 48.27 14 17.10 255.00 120.05
516030 Pakka B 10.00 85.73 87.45 87.45 84.42 86.32 0.69 7758 6.68 517 58.72 225.20 74.67
539121 Palco Metals X 10.00 100.61 93.39 108.00 93.39 102.49 1.87 395 0.39 32 9.38 240.00 88.85
541444 Palm Jewels B 10.00 15.39 14.80 15.00 14.30 14.80 -3.83 4295 0.64 21 16.26 32.90 14.25
511525 Pan (I) Corp X 10.00 1.67 1.75 1.75 1.54 1.71 2.40 114205 1.87 201 -28.50 2.91 1.35
517397 Pan Electron X 10.00 40.69 42.70 42.70 40.74 40.97 0.69 40 0.02 8 -10.64 77.13 31.06
544698 PAN HR Solut M 10.00 45.18 45.20 45.20 45.20 45.20 0.04 3200 1.45 2 6.58 80.00 43.00
538742 Panabyte Tec XT 10.00 25.06 25.56 26.20 24.00 26.01 3.79 10198 2.48 35 -76.50 47.95 24.00
531349 Panacea Biot B 1.00 324.65 326.30 326.30 315.45 322.90 -0.54 2689 8.63 334 -254.25 581.00 293.10
538860 Panafic Indl X 1.00 0.63 0.63 0.64 0.63 0.64 1.59 31007 0.20 28 21.33 1.17 0.60
524820 Panama Petro B 2.00 256.95 263.00 269.00 253.65 267.15 3.97 2652 6.95 146 8.70 411.15 229.00
508941 Panaso.Carbo X 10.00 436.80 429.25 439.70 427.00 437.40 0.14 1343 5.80 88 9.74 596.00 421.05
504093 Panasonic En X 10.00 262.95 262.00 264.00 253.05 261.25 -0.65 1557 4.03 70 66.82 416.00 248.00
513511 Panch.Steel X 10.00 307.05 308.00 319.90 308.00 310.95 1.27 5473 17.10 16 -272.76 384.50 137.95
531726 Panchsheel O X 10.00 102.72 101.89 105.00 98.10 103.48 0.74 1304 1.34 21 11.07 184.00 86.10
526345 Panjon X 10.00 24.23 22.77 24.90 22.77 24.75 2.15 24101 5.92 72 56.25 30.00 16.10
531280 Pankaj Poly. XT 10.00 62.61 63.90 63.90 60.00 61.60 -1.61 466 0.28 13 16.34 75.97 14.01
539469 Panorama Std B 2.00 35.65 35.80 37.00 33.26 36.43 2.19 18523 6.58 127 25.65 61.39 28.96
539143 Panth Infint X 10.00 6.73 6.76 7.08 6.46 6.84 1.63 9499 0.64 131 3.03 12.77 6.12
500322 Panyam Cemen XT 10.00 109.00 113.75 113.75 113.75 113.75 4.36 10 0.01 2 -1.01 195.45 102.70
544383 Paradeep Par M 10.00 153.95 158.00 158.00 144.00 150.00 -2.57 25200 37.66 18 15.91 184.75 78.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 115.85 115.00 116.00 110.20 115.50 -0.30 222872 252.15 2142 11.98 234.05 97.55
539889 Parag Milk F B 10.00 192.75 190.00 194.25 184.70 193.85 0.57 30982 58.94 799 18.80 377.20 154.80
531255 Paragon Fin. X 10.00 52.25 52.25 52.25 52.25 52.25 0.00 121 0.06 3 7.55 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.50 36.50 35.50 35.50 -1.39 128 0.05 6 221.88 48.99 33.15
530555 Paramount Co B 2.00 32.06 30.85 32.82 30.55 32.54 1.50 39160 12.33 533 17.13 62.39 28.40
543367 Paras Defenc A1 5.00 639.20 626.60 642.25 612.15 638.40 -0.13 77160 481.45 3066 70.08 971.80 401.00
521246 Paras Petro T 1.00 2.53 2.48 2.48 2.48 2.48 -1.98 10383 0.26 16 -- 3.24 1.55
544645 Park Medi Wo B 2.00 197.85 193.05 201.60 192.35 197.20 -0.33 27511 54.08 749 41.52 208.50 138.15
532911 Parle Inds. X 10.00 4.73 4.95 4.96 4.73 4.92 4.02 197321 9.57 438 -246.00 20.53 4.11
540359 Parmax Pharm X 10.00 31.43 31.40 31.40 28.00 31.18 -0.80 349 0.10 8 -2.30 55.02 22.60
544330 Parmeshwar M M 10.00 122.00 122.00 133.00 121.00 133.00 9.02 18000 22.60 9 28.18 179.00 50.60
506128 Parnax Lab X 10.00 133.60 133.55 135.95 130.65 132.35 -0.94 3587 4.79 31 12.13 146.80 85.60
542694 Parshva Entp B 10.00 159.75 147.80 187.95 147.80 167.75 5.01 488 0.77 34 882.89 313.68 135.32
511176 Parshwanath XT 10.00 97.65 102.53 102.53 93.00 102.50 4.97 59 0.06 6 94.04 154.25 71.80
532780 Parsvnath Dv B 5.00 6.14 6.04 6.04 5.71 5.89 -4.07 90962 5.32 177 -0.58 27.46 5.71
541347 Parvati Swtn XT 5.00 7.57 7.49 7.82 7.20 7.67 1.32 9250 0.70 41 -13.22 11.60 6.24
521080 Pasari Spin X 10.00 6.85 6.85 7.95 6.67 7.38 7.74 8984 0.67 26 26.36 10.49 5.57
544448 Pashupati Co B 10.00 983.05 984.95 1012.00 974.30 982.40 -0.07 578 5.72 227 97.17 1101.75 660.10
500456 Pasupati Acr B 10.00 44.90 44.90 44.90 42.90 43.80 -2.45 33342 14.44 340 7.11 66.00 40.15
503092 Pasupati Spg X 10.00 27.79 27.79 28.74 27.79 28.72 3.35 160 0.05 4 28.44 43.50 26.10
500368 Patanjali Fd A1 2.00 470.60 467.95 468.85 458.00 467.70 -0.62 58162 269.76 2330 30.85 670.66 455.20
517417 Patel Airtem X 10.00 204.30 200.65 207.00 193.00 204.90 0.29 5448 10.81 141 7.59 539.00 180.10
544460 Patel Chem S M 10.00 58.30 58.29 62.99 57.50 59.83 2.62 38400 23.20 24 14.08 120.90 56.10
531120 Patel Engg. A1 1.00 24.04 23.89 24.60 22.98 24.37 1.37 363578 85.66 1569 9.48 46.58 22.08
526381 Patel Integ. B 10.00 9.22 9.22 9.55 9.22 9.50 3.04 7891 0.74 67 7.79 18.90 8.03
544487 Patel Retail B 10.00 165.00 161.45 165.50 160.10 164.55 -0.27 2734 4.47 96 15.17 305.00 149.30
524031 Patidar Buil X 10.00 8.49 8.49 8.49 8.49 8.49 0.00 139 0.01 2 -18.06 12.91 7.02
543798 Patron Exim M 10.00 1.87 1.88 1.88 1.80 1.80 -3.74 8000 0.15 2 0.72 9.92 1.42
514326 Patspin (I) X 10.00 7.14 7.10 7.39 7.07 7.36 3.08 2394 0.17 33 -2.05 12.65 5.87
539113 Paul Merchan X 10.00 453.00 462.00 470.75 450.00 467.35 3.17 506 2.35 32 0.51 829.00 407.00
532742 Paushak B 5.00 385.15 372.00 407.00 370.20 402.35 4.47 7245 28.35 876 27.26 991.20 343.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 1.00 15.77 15.06 16.07 15.00 15.87 0.63 6651 1.01 31 56.68 49.44 13.21
543390 PB Fintech A1 2.00 1432.90 1424.40 1432.65 1390.65 1426.35 -0.46 28245 398.70 3194 113.93 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.00 8.00 8.00 7.98 7.98 -0.25 904 0.07 7 -0.49 17.00 7.07
514087 PBM Polytex X 10.00 50.88 54.00 54.00 53.30 53.40 4.95 382 0.20 15 -58.04 88.95 44.15
534809 PC Jeweller A1 1.00 8.25 8.05 8.37 7.90 8.24 -0.12 2700090 218.86 3893 10.05 19.65 7.45
506590 PCBL Chem. A1 1.00 258.75 250.00 260.60 246.35 258.80 0.02 134531 338.88 3193 39.51 444.00 226.30
517119 PCS Tech. X 10.00 18.00 17.90 18.00 17.90 17.98 -0.11 834 0.15 11 22.20 31.39 16.70
538730 PDS B 2.00 279.70 298.45 298.45 268.60 284.95 1.88 4008 11.30 162 39.14 464.90 246.00
532808 Pearl Global A1 5.00 1456.90 1356.00 1497.00 1356.00 1484.95 1.93 1883 27.08 261 26.09 1993.30 884.00
543540 Pearl Green M 10.00 128.00 125.00 125.00 115.55 118.25 -7.62 4200 5.01 7 454.81 183.65 82.00
523260 Pearl Polyme B 10.00 13.80 13.82 15.05 13.70 14.99 8.62 11842 1.68 55 -4.93 41.39 12.31
524136 Pee Cee Cosm X 10.00 315.85 315.00 332.00 307.00 325.85 3.17 1460 4.73 64 10.74 710.00 285.55
503031 Peninsula La B 2.00 16.40 16.26 16.70 15.86 16.44 0.24 6236 1.02 97 -8.35 46.00 13.86
513228 Pennar Inds. B 5.00 144.15 141.30 146.80 139.45 145.55 0.97 19347 27.74 506 14.73 279.80 128.90
521062 Perfect-Octa X 10.00 3.89 4.07 4.08 3.70 4.07 4.63 7711 0.30 20 9.69 6.85 3.44
526435 Perfectpac X 2.00 77.99 77.61 77.61 77.61 77.61 -0.49 14 0.01 2 16.91 134.00 72.70
504132 Perm Magnets X 10.00 678.60 676.00 720.00 669.95 709.45 4.55 5888 41.20 286 49.34 1229.90 618.60
533179 Persistent S A1 5.00 5046.80 4984.50 5267.25 4965.00 5228.35 3.60 53814 2779.62 8358 47.63 6597.00 4163.80
532522 Petronet LNG A1 10.00 257.90 255.05 255.25 247.05 254.65 -1.26 65533 164.89 2854 10.51 326.50 235.45
500680 Pfizer A1 10.00 4851.90 4828.90 4900.00 4745.45 4881.95 0.62 1284 61.74 397 26.17 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.56 4.47 4.47 4.47 4.47 -1.97 3669 0.16 8 -4.86 14.74 3.81
533581 PG Electropl A1 1.00 480.90 471.45 473.55 443.35 454.55 -5.48 371139 1680.33 10789 46.81 1008.00 443.35
526747 PG Foils X 10.00 206.35 208.40 208.40 198.30 204.90 -0.70 14543 29.21 190 -72.40 329.85 165.50
500143 PH Capital XT 10.00 607.55 605.55 605.55 589.00 593.85 -2.25 672 4.01 31 -95.32 665.00 148.60
523620 Phaarmasia X 10.00 75.20 75.20 75.20 71.44 71.44 -5.00 145 0.10 9 2.75 131.75 26.00
524572 Pharmaids Ph X 10.00 28.60 31.90 31.90 30.00 30.89 8.01 2570 0.79 58 -7.86 73.45 27.10
526481 Phoenix Int. X 10.00 30.99 33.30 33.30 29.05 30.24 -2.42 1791 0.54 18 18.44 58.30 25.25
503100 Phoenix Mill A1 2.00 1517.55 1505.00 1532.65 1466.60 1525.00 0.49 11231 168.47 1065 50.07 1965.00 1403.00
537839 Phoenix Town X 10.00 75.55 75.58 75.58 73.00 73.14 -3.19 11299 8.44 85 2.83 286.00 71.30
542123 Phosphate Co X 10.00 137.95 148.00 148.00 147.95 147.95 7.25 21 0.03 3 26.56 218.15 125.00
526588 Photoquip(I) X 10.00 14.55 13.83 15.25 13.83 15.25 4.81 1025 0.14 7 50.83 20.75 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544609 Physicswalla B 1.00 89.01 86.88 90.45 86.16 89.96 1.07 250909 221.89 3022 -119.95 162.05 77.75
524808 Phytochem I. X 10.00 21.65 21.00 21.90 20.62 21.90 1.15 1862 0.39 18 -3.52 36.00 18.53
523642 PI Indl. A1 1.00 2845.30 2791.60 2818.45 2725.00 2797.00 -1.70 6361 176.43 1471 29.24 4329.00 2700.00
530305 Piccadily Ag B 10.00 541.45 526.20 540.95 524.80 538.50 -0.54 10108 53.77 527 40.01 805.00 483.45
507498 Piccadily Su X 10.00 31.78 35.80 35.80 30.31 31.31 -1.48 2132 0.69 65 22.69 58.90 30.15
532355 Picturehouse XT 10.00 6.85 6.86 7.18 6.51 7.11 3.80 19074 1.24 14 12.05 10.96 4.57
500331 Pidilite Ind A1 1.00 1306.00 1298.00 1298.00 1268.35 1272.50 -2.57 74014 944.11 4090 56.51 1575.00 1268.35
500327 Pil Italica B 1.00 7.00 7.09 7.09 6.95 7.00 0.00 20748 1.45 113 36.84 20.51 6.27
539883 Pilani Invt. B 10.00 4393.85 4280.00 4400.00 4260.50 4391.35 -0.06 59 2.55 30 4028.76 5976.00 3880.00
544606 Pine Labs B 1.00 156.60 155.00 156.55 152.00 152.45 -2.65 32190 49.24 1212 -120.04 283.70 151.15
514300 Pioneer Embr B 10.00 21.85 19.99 21.92 19.99 21.87 0.09 19693 4.20 31 -31.24 48.99 19.55
507864 Pioneer Inve X 10.00 85.70 81.46 84.99 81.42 81.45 -4.96 1531 1.25 27 5.87 133.90 55.00
544597 Piramal Fin. B 2.00 1788.50 1757.35 1787.50 1729.25 1765.40 -1.29 9364 164.36 1020 764.24 1955.00 1235.15
543635 Piramal Ph. A1 10.00 142.75 139.80 142.70 136.25 142.05 -0.49 138500 192.03 2806 -115.49 241.00 132.50
513519 Pitti Engg. B 5.00 738.45 738.45 747.55 711.00 740.00 0.21 1903 13.76 162 21.89 1119.95 677.20
500333 Pix Trans B 10.00 1463.65 1462.00 1462.30 1441.50 1457.30 -0.43 940 13.65 150 18.17 1783.85 1225.00
523648 Plastiblend B 5.00 125.75 127.00 130.60 125.90 130.40 3.70 5755 7.29 19 10.46 232.00 121.00
544134 Platinum Ind B 10.00 200.30 200.30 203.30 191.65 202.40 1.05 2419 4.75 116 29.81 341.90 183.60
543352 PlatinumOne M 10.00 118.00 125.00 125.50 125.00 125.25 6.14 2400 3.00 4 18.31 170.00 108.00
544003 Plaza Wires B 10.00 32.04 32.04 32.94 30.71 32.73 2.15 9048 2.89 564 27.28 69.75 28.00
534060 PMC Fincorp X 1.00 1.80 1.80 2.00 1.77 1.91 6.11 771339 14.44 539 19.10 2.65 1.48
544256 PN Gadgil Je B 10.00 561.35 550.00 572.00 539.70 565.35 0.71 3979 22.11 291 49.72 700.00 474.00
532366 PNB Gilts B 10.00 64.01 65.00 65.00 61.68 64.27 0.41 22285 14.05 387 4.75 119.85 58.75
540173 PNB Hous.Fin A1 10.00 779.70 779.85 787.70 755.00 784.40 0.60 23723 182.30 1569 9.35 1141.85 730.00
539150 PNC Infratec A1 2.00 172.05 172.00 175.10 164.15 174.30 1.31 27937 47.06 1479 5.59 331.80 157.95
543709 PNGS Gargi M 10.00 803.25 821.40 839.00 784.05 838.55 4.39 9750 79.18 57 28.99 1197.00 686.00
544718 PNGS Reva Di B 10.00 340.35 343.75 351.95 328.80 349.95 2.82 6579 22.95 225 18.65 433.55 328.00
539195 POCL Enterp. X 2.00 162.45 160.20 166.80 154.25 163.25 0.49 33950 55.17 391 12.80 290.00 142.00
524570 Poddar Pigm. B 10.00 211.10 209.00 209.15 205.55 209.15 -0.92 859 1.77 28 14.64 353.95 204.20
532486 Pokarna B 2.00 868.60 860.00 875.40 836.00 867.45 -0.13 2684 23.03 282 23.61 1147.35 692.55
540717 Polo Queen I B 2.00 15.49 15.49 16.46 14.17 15.94 2.91 15922 2.45 181 177.11 84.50 14.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507645 Polson Ltd. X 50.00 9530.00 10006.00 10006.00 10006.00 10006.00 4.99 3 0.30 3 19.46 14500.00 9530.00
531768 Poly Medicur A1 5.00 1281.10 1279.20 1364.20 1234.20 1336.30 4.31 14986 197.12 1344 38.96 2936.70 1184.00
542652 Polycab A1 10.00 6929.90 6855.10 6906.00 6700.00 6871.85 -0.84 24123 1638.27 7023 39.40 8724.35 4574.55
506605 Polychem X 10.00 2070.00 2040.00 2070.00 2040.00 2055.00 -0.72 82 1.69 10 4.40 2986.00 1811.10
531397 Polycon Intn XT 10.00 21.97 22.41 23.00 20.88 23.00 4.69 2229 0.47 9 -4.89 35.00 18.14
531454 Polylink Pol X 5.00 17.19 17.50 17.50 16.75 17.25 0.35 3727 0.63 30 75.00 34.50 14.35
526043 Polymech.Mch X 10.00 48.25 47.99 48.00 46.25 46.28 -4.08 414 0.20 10 60.10 76.00 44.00
524051 Polyplex B 10.00 790.70 775.05 798.40 758.80 792.10 0.18 3021 23.47 314 82.17 1396.80 743.00
539354 Polyspin Exp X 5.00 27.09 25.70 25.70 25.70 25.70 -5.13 1 0.00 1 4.37 42.98 25.00
532626 Pondy Oxides B 5.00 1099.00 1105.70 1105.70 1051.95 1086.70 -1.12 4946 53.20 784 29.89 1578.10 501.00
532460 Ponni Sug(E) B 10.00 281.55 278.90 282.50 274.25 280.25 -0.46 7590 21.20 204 9.31 368.75 253.50
540727 Poojawest.Mt B 10.00 22.96 23.38 23.89 22.11 23.24 1.22 3289 0.76 45 10.66 36.90 21.01
519359 Poona Dal X 10.00 68.29 66.95 68.35 62.50 63.15 -7.53 525 0.34 25 24.67 93.20 57.00
524000 Poonawalla F A1 2.00 382.80 378.10 395.70 366.95 393.30 2.74 49884 188.45 2895 91.47 570.40 317.70
531870 Popular Esta X 10.00 13.38 14.04 14.04 14.04 14.04 4.93 14 0.00 2 -1404.00 28.20 12.62
544259 Popular Foun M 10.00 26.20 27.00 27.00 27.00 27.00 3.05 6000 1.62 2 15.79 37.40 23.00
544144 Popular Veh. B 2.00 93.07 86.10 93.00 86.10 92.22 -0.91 1189 1.09 165 10.25 163.05 78.50
532933 Porwal Auto X 10.00 49.21 46.27 51.00 46.27 48.66 -1.12 1802 0.90 34 5.19 70.88 37.00
543912 Power & Inst B 10.00 103.02 103.53 106.97 101.94 105.95 2.84 3963 4.14 181 16.66 195.75 90.60
532810 Power Financ A1 10.00 397.50 391.45 404.00 382.40 402.60 1.28 541543 2120.22 6059 5.27 443.95 330.05
532898 Power Grid A1 10.00 292.85 290.85 290.85 283.50 289.85 -1.02 347978 999.94 11345 17.37 321.75 250.05
539302 Power Mech P A1 10.00 1877.25 1826.10 1918.00 1803.05 1895.20 0.96 15825 292.79 1250 17.69 3415.45 1718.00
543290 PowerGrid In IF 100.00 91.19 91.00 92.38 90.60 92.16 1.06 188111 171.93 1158 6.19 98.50 76.17
544744 Powerica B 5.00 395.00 375.00 396.85 365.10 390.00 -1.27 301875 1153.64 14502 29.59 396.85 365.10
532934 PPAP Auto B 10.00 190.35 186.95 191.00 183.75 190.70 0.18 478 0.91 70 1589.17 295.35 152.00
544379 Prabha Energ B 1.00 152.95 150.65 157.50 147.35 152.90 -0.03 11720 18.12 276 -7645.00 315.12 136.86
530361 Prabhhans In X 10.00 28.47 28.47 29.20 27.05 27.47 -3.51 1340 0.37 36 9.38 125.00 27.05
513532 Pradeep Met. X 10.00 357.30 358.00 365.00 340.00 362.35 1.41 4453 16.00 255 23.08 399.00 205.00
500192 Prag Bosimi X 10.00 1.58 1.62 1.62 1.45 1.52 -3.80 45837 0.68 35 -1.03 2.90 1.41
522205 Praj Ind. A1 2.00 325.85 324.95 336.00 317.20 334.10 2.53 88448 289.41 2390 118.06 539.90 273.05
531746 Prajay Engs. B 10.00 18.65 19.73 20.51 19.73 20.51 9.97 1075 0.21 10 -5.84 33.80 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds B 10.00 120.65 116.75 124.10 116.20 122.75 1.74 24962 29.99 635 6.65 191.00 110.00
542684 Prakash Pipe B 10.00 180.70 180.70 183.00 170.50 181.45 0.42 17367 30.48 437 10.83 479.90 163.40
533239 Prakash Stlg B 1.00 4.08 3.91 4.15 3.91 4.06 -0.49 31929 1.29 147 67.67 7.43 3.85
531437 Prakash Wool X 10.00 19.68 19.75 20.01 19.10 19.50 -0.91 10863 2.14 35 3.85 33.40 17.86
540724 Prataap Snak B 5.00 964.35 966.30 966.30 940.95 959.90 -0.46 189 1.80 41 112.93 1295.45 858.80
526490 Pratik Panel X 1.00 6.75 6.98 6.98 6.58 6.82 1.04 3564 0.24 29 29.65 10.76 5.32
531257 Pratiksha Ch X 10.00 17.73 17.70 18.00 17.05 17.29 -2.48 852 0.15 31 3.68 27.75 15.01
531637 Praveg X 10.00 194.40 190.50 196.95 186.50 195.45 0.54 47847 90.56 524 -207.93 584.90 175.00
540901 Praxis Home B 5.00 5.88 5.60 6.17 5.60 5.99 1.87 13772 0.82 27 3.31 14.65 5.24
539636 Prec.Camshaf B 10.00 116.60 114.00 120.20 111.30 119.70 2.66 33849 38.99 421 13.93 263.30 104.05
517258 Precision El X 10.00 112.70 109.50 118.30 107.10 117.90 4.61 4024 4.47 55 147.38 266.30 95.00
523539 Precision Wr B 1.00 308.25 305.00 305.00 290.60 299.95 -2.69 38843 114.65 1401 41.54 355.90 118.35
530331 Premco Glob. X 10.00 411.65 410.30 419.00 402.85 410.70 -0.23 828 3.41 70 13.80 685.00 380.00
500540 Premier T 10.00 2.85 2.99 2.99 2.93 2.93 2.81 101 0.00 2 -1.38 4.15 2.71
533100 Premier Ener X 10.00 6.44 6.67 6.76 6.12 6.76 4.97 18745 1.25 23 -135.20 17.00 4.25
544238 Premier Ener A1 1.00 937.70 916.10 929.00 894.55 917.70 -2.13 84232 768.17 4627 179.59 1163.50 660.80
526247 Premier Expl A1 2.00 418.35 405.85 432.15 401.15 428.40 2.40 18245 76.15 620 53.55 682.90 308.95
514354 Premier Poly T 1.00 61.74 62.05 64.00 58.66 63.32 2.56 16353 9.70 97 22.94 69.00 38.00
509835 Premier Syn. X 10.00 13.44 13.44 13.44 13.43 13.43 -0.07 185 0.02 4 4.43 28.50 12.50
531802 Prerna Infra X 10.00 22.13 23.00 23.00 21.04 22.01 -0.54 13717 3.04 33 42.33 36.97 19.50
533274 Prestige Est A1 10.00 1145.00 1141.60 1159.70 1090.45 1152.70 0.67 2298157 26032.06 3264 51.16 1812.40 1048.30
543363 Prevest Denp M 10.00 360.00 360.05 385.00 349.95 380.35 5.65 24800 90.03 44 23.04 622.05 318.14
540293 Pricol A1 1.00 537.70 533.80 533.80 517.45 530.85 -1.27 27337 143.47 1110 30.46 694.95 381.50
519262 Prima Agro X 10.00 13.67 13.95 14.00 13.95 14.00 2.41 400 0.06 6 7.07 27.00 12.75
530589 Prima Plasti X 10.00 94.12 97.69 112.94 94.40 108.54 15.32 16136 17.06 205 6.40 191.95 88.00
535514 Prime Capitl X 10.00 5.12 5.12 5.12 5.12 5.12 0.00 10 0.00 1 4.61 8.86 4.66
540404 Prime Custom B 10.00 208.20 214.80 216.00 205.00 208.75 0.26 10154 21.36 180 23.35 324.50 117.00
532748 Prime Focus B 1.00 334.60 332.45 340.00 326.00 331.35 -0.97 288963 964.46 2669 -271.60 347.80 85.85
519299 Prime Inds. X 5.00 25.33 25.97 27.86 25.97 27.86 9.99 13204 3.67 40 46.43 86.70 22.10
530695 Prime Prop.D X 5.00 17.22 18.98 18.98 16.51 16.95 -1.57 1467 0.26 65 28.73 47.00 15.35
500337 Prime Secur. B 5.00 276.70 274.00 281.00 263.55 276.50 -0.07 1661 4.49 98 34.52 325.00 214.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 7.12 7.13 7.47 7.13 7.47 4.92 2692 0.20 24 9.00 19.00 6.99
506852 Primo Chem. B 2.00 19.32 19.45 21.85 19.11 21.54 11.49 74757 15.43 548 58.22 31.44 16.21
542907 Prince Pipes B 10.00 222.35 222.00 226.25 211.00 225.25 1.30 17671 38.57 516 60.39 387.90 204.60
500338 Prism Johnsn B 10.00 124.90 124.50 124.50 120.15 123.25 -1.32 19712 24.05 335 31.68 172.15 110.05
512217 Prism Medico X 10.00 26.38 27.40 27.40 25.68 27.26 3.34 11628 3.16 53 -29.96 30.22 12.49
501314 Prismx Glob. X 1.00 0.56 0.55 0.59 0.54 0.58 3.57 290548 1.64 131 14.50 0.95 0.46
531688 Prithvi Exch X 10.00 115.38 110.01 110.01 104.02 108.63 -5.85 3140 3.39 83 32.43 203.50 91.25
539359 Pritika Auto B 2.00 11.50 11.90 12.00 11.25 11.92 3.65 4321 0.51 57 10.02 21.00 10.32
532387 Pritish Nand B 10.00 18.01 18.46 19.80 17.66 19.44 7.94 884 0.17 36 -2.58 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2929.40 2909.80 2955.80 2867.00 2941.25 0.40 4116 120.36 923 38.25 3433.00 1397.50
524580 Priya X 10.00 21.92 21.91 21.91 21.91 21.91 -0.05 64 0.01 4 1.52 34.65 16.50
540703 Pro CLB Glob XT 10.00 28.66 27.23 27.23 27.23 27.23 -4.99 1082 0.29 9 -26.70 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.11 3.22 3.26 3.20 3.26 4.82 345153 11.23 141 163.00 7.65 1.86
500126 Procter & Gm A1 10.00 4807.70 4807.70 4807.70 4725.05 4770.60 -0.77 660 31.47 217 26.98 6700.00 4725.05
544643 Prodocs Solu MT 10.00 188.15 189.00 192.15 185.00 187.50 -0.35 4000 7.56 4 25.86 254.30 141.00
543375 Promax Power M 10.00 13.00 15.00 15.00 15.00 15.00 15.38 2500 0.38 1 214.29 37.38 11.83
544295 PropShare Pl IF ******* 1041000.00 1026000.01 1026000.01 1026000.01 1026000.01 -1.44 1 10.26 1 14.51 1026000.01 34.24
543814 Prospect Con M 10.00 45.00 43.80 43.80 43.80 43.80 -2.67 1000 0.44 1 33.69 106.05 43.01
544410 Prostarm Inf B 10.00 124.55 120.10 126.45 119.95 124.80 0.20 18416 22.75 307 23.11 253.00 107.10
544021 Protean eGov A1 10.00 490.30 487.75 493.90 471.20 488.90 -0.29 22302 107.34 1186 18.55 1484.00 445.00
534675 Prozone Real B 2.00 44.96 44.84 49.64 44.80 45.80 1.87 21880 10.35 308 -24.23 71.60 30.11
543527 Prudent Corp A1 5.00 2262.25 2248.30 2249.00 2174.70 2239.80 -0.99 1184 26.04 293 43.19 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.30 12.84 12.84 11.74 12.30 0.00 723 0.09 82 7.64 50.00 11.17
505502 PS IT Infra X 10.00 1.16 1.16 1.16 1.16 1.16 0.00 6518 0.08 12 -5.27 1.98 0.86
540544 PSP Projects B 10.00 621.65 623.15 632.95 603.25 627.70 0.97 2097 12.91 484 60.88 1030.80 569.30
590108 PSU Bnk BeES B 1.00 91.12 90.80 90.85 87.38 90.64 -0.53 204696 181.50 1377 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.58 25.82 26.69 25.55 26.59 0.04 34290 8.99 252 5.14 44.49 23.78
532524 PTC India A1 10.00 167.15 165.10 165.75 161.80 165.30 -1.11 29625 48.50 682 5.74 206.90 142.60
539006 PTC Inds. A1 10.00 15062.55 14998.95 14998.95 14500.00 14739.00 -2.15 937 136.87 433 333.61 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.71 37.49 37.89 36.82 37.27 -1.17 6383 2.37 140 11.83 47.80 35.30
539785 Pudumjee Pap B 1.00 70.83 70.83 73.00 68.28 71.69 1.21 12215 8.74 126 7.34 148.05 63.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. XT 1.00 1.47 1.54 1.54 1.53 1.54 4.76 24616794 378.89 3669 19.25 8.87 0.80
533295 Pun&Sind Bk B 10.00 22.03 21.84 22.43 21.20 22.31 1.27 207156 45.40 743 13.05 34.43 20.46
500346 Pun.Communi. B 10.00 43.73 46.35 46.35 43.00 46.29 5.85 1261 0.55 14 13.65 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 104.00 102.45 105.00 99.80 104.50 0.48 1314133 1343.31 11122 6.75 135.15 89.45
544141 Pune E Stock M 10.00 233.20 225.50 234.65 225.50 234.00 0.34 6400 14.85 8 44.07 253.15 121.50
506618 Punjab Chem. B 10.00 926.70 916.10 952.55 910.60 950.85 2.61 159 1.48 39 19.42 1664.95 803.90
532891 Puravankara B 5.00 176.60 172.00 178.10 168.05 176.45 -0.08 22304 38.67 664 -30.90 338.50 160.00
530077 Puretrop Fru X 10.00 184.65 184.50 187.00 182.00 186.15 0.81 36238 66.63 272 7.39 200.00 107.10
540159 Purple Agrot X 10.00 4.15 4.16 4.27 4.16 4.27 2.89 8037 0.34 5 20.33 8.20 2.92
544191 Purple Fin. X 10.00 52.37 52.29 54.20 50.75 53.09 1.37 77041 40.88 105 -30.16 69.95 33.00
544627 Purple Wave M 10.00 112.00 109.50 110.00 109.50 109.50 -2.23 3000 3.29 3 11.11 138.00 102.40
538647 Purshot.Inv X 10.00 31.51 31.55 33.05 30.00 32.77 4.00 766105 230.00 30 31.21 46.83 30.00
517556 PVP Ventures B 10.00 24.53 25.63 25.63 24.00 24.32 -0.86 12215 2.99 110 -128.00 39.88 18.26
532689 PVR Inox A1 10.00 944.65 939.95 947.20 916.50 942.60 -0.22 14342 133.82 2024 413.42 1249.00 825.65
536659 PVV Infra X 5.00 3.86 3.84 3.84 3.55 3.69 -4.40 998169 36.79 967 10.25 5.65 2.18
543969 Pyramid Tech B 10.00 143.95 140.40 145.65 138.40 142.95 -0.69 798 1.13 43 20.69 190.00 132.20