<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 16801.30 16652.00 16999.90 16562.40 16626.35 -1.04 314 52.32 116 72.42 19086.20 13770.05
543637 Pace E-Com M 10.00 26.36 27.00 28.99 27.00 28.99 9.98 237600 68.31 150 120.79 35.78 15.80
523862 Pacheli Indl XT 10.00 14.90 14.60 15.64 14.58 15.64 4.97 59871 8.87 51 44.69 17.85 5.75
523483 Pacific Inds X 10.00 214.65 216.95 219.00 210.00 211.75 -1.35 4544 9.67 121 12.28 244.00 125.15
531395 Padam Cotton X 10.00 36.73 37.47 37.47 36.73 37.46 1.99 713 0.27 6 8.79 56.99 13.63
532350 Padmalaya Te Z 10.00 3.04 2.98 3.17 2.91 2.91 -4.28 35320 1.06 50 -22.38 4.45 1.71
531779 Padmanabh Al XT 10.00 23.87 24.48 24.48 22.95 23.02 -3.56 30695 7.08 60 25.87 37.30 19.10
526905 Padmanabh In XT 10.00 7.41 7.41 7.77 7.05 7.77 4.86 15093 1.16 42 -3.02 8.40 2.30
517230 PAE XT 10.00 4.71 4.55 4.94 4.48 4.48 -4.88 19641 0.89 61 -8.96 6.25 4.48
531396 Pagaria Ener XT 10.00 9.85 9.80 9.80 9.70 9.70 -1.52 144 0.01 4 88.18 12.58 3.20
532827 Page Inds. A1 10.00 38495.40 38495.40 38690.00 38281.10 38421.25 -0.19 195 75.02 133 75.26 42850.00 33100.00
532900 Paisalo Digi A1 1.00 73.79 75.00 76.95 73.50 73.91 0.16 295565 220.75 6389 37.14 99.62 21.00
516030 Pakka B 10.00 266.50 268.65 268.65 257.50 258.95 -2.83 34677 90.54 1177 23.37 398.40 106.15
540648 Palash Sec B 10.00 135.40 141.50 141.50 135.00 136.30 0.66 175 0.24 26 -14.17 164.00 97.20
539121 Palco Metals X 10.00 83.02 82.19 84.80 80.25 81.79 -1.48 893 0.73 34 11.55 115.00 50.50
541444 Palm Jewels B 10.00 21.49 21.55 22.10 20.75 21.92 2.00 29491 6.41 77 53.46 23.24 11.65
532521 Palred Tech T 10.00 125.00 122.50 122.50 122.50 122.50 -2.00 1396 1.71 21 -43.75 229.30 98.95
511525 Pan (I) Corp X 10.00 2.17 2.09 2.18 2.09 2.15 -0.92 154544 3.28 530 -35.83 3.55 1.86
517397 Pan Electron XT 10.00 66.87 70.00 70.21 70.00 70.21 4.99 3130 2.20 41 -7.72 86.10 26.00
538742 Panabyte Tec X 10.00 28.50 28.50 28.99 26.90 27.59 -3.19 22365 6.12 153 -53.06 30.85 13.26
531349 Panacea Biot B 1.00 133.65 133.90 134.65 132.35 132.50 -0.86 16174 21.56 362 -552.08 202.20 112.70
538860 Panafic Indl X 1.00 1.24 1.24 1.28 1.21 1.24 0.00 428091 5.32 517 -- 2.02 0.83
524820 Panama Petro B 2.00 392.80 398.50 416.85 394.85 409.60 4.28 44060 179.12 1234 12.70 416.85 280.45
508941 Panaso.Carbo X 10.00 574.40 585.00 600.30 576.50 598.10 4.13 56823 337.74 1271 15.44 600.30 360.00
504093 Panasonic En XT 10.00 533.15 533.00 533.00 515.80 527.90 -0.98 8972 46.99 289 34.01 615.00 229.00
513511 Panch.Steel XT 10.00 224.70 231.95 231.95 221.00 224.45 -0.11 1173 2.67 104 143.88 259.90 102.60
531726 Panchsheel O X 10.00 190.70 190.00 193.95 186.00 187.65 -1.60 8932 16.78 169 13.34 226.50 160.00
526345 Panjon X 10.00 19.14 19.01 20.99 19.01 20.15 5.28 22739 4.57 124 134.33 21.80 11.90
506122 Pankaj Piyus XT 10.00 157.85 165.70 165.70 165.70 165.70 4.97 1095 1.81 7 -1.46 165.70 88.90
531280 Pankaj Poly. XT 10.00 9.37 9.37 9.37 9.00 9.00 -3.95 663 0.06 5 -39.13 9.98 4.71
539469 Panorama Std X 10.00 943.40 948.00 948.00 921.00 929.60 -1.46 4740 44.53 243 30.38 1094.00 187.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.15 7.16 7.24 7.07 7.16 0.14 61796 4.42 325 -23.87 11.35 6.31
500322 Panyam Cemen XT 10.00 188.35 192.10 192.10 192.10 192.10 1.99 3725 7.16 32 -2.80 235.00 11.32
530291 Paos Inds. XT 10.00 23.15 24.30 24.30 24.30 24.30 4.97 1611 0.39 8 -41.19 24.30 8.56
543530 Paradeep Pho A1 10.00 73.52 73.16 76.75 72.89 76.34 3.84 265810 198.27 1466 62.07 85.90 56.65
539889 Parag Milk F B 10.00 184.30 187.00 189.00 185.00 185.80 0.81 43872 81.76 539 22.01 290.00 110.00
531255 Paragon Fin. XT 10.00 50.22 52.73 52.73 52.46 52.46 4.46 431 0.23 23 25.97 80.76 29.00
507970 Param. Cosmt X 10.00 39.27 38.48 40.99 38.48 39.00 -0.69 1114 0.44 29 67.24 53.99 33.90
530555 Paramount Co T 2.00 74.41 78.00 78.00 73.90 74.17 -0.32 142379 107.19 675 24.24 116.70 34.15
543367 Paras Defenc A1 10.00 1157.25 1226.00 1388.70 1209.35 1388.70 20.00 832374 11245.20 27922 168.94 1388.70 580.05
521246 Paras Petro T 1.00 4.41 4.33 4.33 4.33 4.33 -1.81 131316 5.69 183 -433.00 4.41 0.77
524628 Parker Agro. X 10.00 20.01 21.00 21.00 19.01 19.90 -0.55 8049 1.59 40 8.88 29.13 8.14
532911 Parle Inds. XT 10.00 11.95 11.71 12.19 11.71 11.98 0.25 218304 26.03 1260 599.00 18.39 6.26
540359 Parmax Pharm X 10.00 30.03 30.63 31.90 29.66 31.25 4.06 3315 1.02 26 -2.77 37.90 24.18
506128 Parnax Lab XT 10.00 116.67 114.34 114.34 114.34 114.34 -2.00 5607 6.41 22 11.67 167.90 55.00
542694 Parshva Entp B 10.00 170.70 178.00 178.00 167.60 172.85 1.26 362 0.63 7 664.81 269.00 144.00
532780 Parsvnath Dv B 5.00 13.89 14.17 14.40 13.80 13.93 0.29 102501 14.36 460 -0.86 17.30 7.05
541347 Parvati Swtn X 5.00 13.08 13.75 14.00 13.11 13.75 5.12 230157 31.50 901 137.50 17.51 5.75
521080 Pasari Spin X 10.00 8.92 9.10 9.14 8.55 9.04 1.35 4547 0.40 41 29.16 10.30 5.50
500456 Pasupati Acr B 10.00 38.02 37.70 37.70 37.00 37.37 -1.71 18697 6.99 256 25.25 51.25 27.95
511734 Pasupati Fin X 10.00 1.78 1.86 1.86 1.86 1.86 4.49 200 0.00 1 -7.15 1.86 1.41
503092 Pasupati Spg X 10.00 32.77 35.00 35.00 32.00 35.00 6.81 560 0.19 18 55.56 40.06 22.53
500368 Patanjali Fd A1 2.00 1482.30 1486.95 1504.20 1461.00 1467.00 -1.03 9813 145.08 907 -1358.33 1741.00 1135.00
517417 Patel Airtem X 10.00 614.10 624.00 707.00 624.00 699.85 13.96 97326 654.35 2051 25.94 707.00 242.80
531120 Patel Engg. A1 1.00 67.63 70.00 72.20 69.37 71.68 5.99 1818487 1283.49 9298 22.40 79.00 28.01
526381 Patel Integ. B 10.00 22.89 23.20 23.35 22.28 22.54 -1.53 50465 11.55 176 26.21 29.40 12.80
524031 Patidar Buil XT 10.00 9.75 9.75 10.23 9.75 10.23 4.92 3311 0.34 4 -56.83 14.40 4.66
543798 Patron Exim M 10.00 8.78 8.64 8.85 8.64 8.85 0.80 12000 1.05 3 3.54 13.95 7.44
514326 Patspin (I) X 10.00 13.06 13.90 13.90 12.84 13.30 1.84 21967 2.87 55 -6.19 18.57 10.21
539113 Paul Merchan X 10.00 890.40 877.80 929.75 874.00 884.90 -0.62 1051 9.37 104 4.99 1479.90 434.71
532742 Paushak B 10.00 6004.35 6074.35 6074.35 5590.00 5896.60 -1.79 4655 274.88 1485 33.42 7099.95 4464.00
543915 Pavna Inds. B 10.00 535.65 540.50 540.50 520.10 520.30 -2.87 375 2.00 48 60.01 640.05 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1371.65 1373.25 1399.00 1352.95 1365.85 -0.42 13559 185.30 753 929.15 1400.00 642.75
532676 PBA Infrast. B 10.00 11.25 11.28 12.00 10.50 11.12 -1.16 25441 2.86 94 6.14 16.00 7.50
514087 PBM Polytex X 10.00 86.11 90.00 90.00 84.00 84.35 -2.04 4147 3.53 58 -10.64 114.35 71.70
534809 PC Jeweller B 10.00 55.74 56.24 56.99 55.05 55.13 -1.09 129000 72.42 685 -4.08 66.63 25.45
506590 PCBL A1 1.00 249.95 255.00 255.00 249.15 252.70 1.10 84174 212.13 1154 19.42 343.35 151.40
517119 PCS Tech. XT 10.00 25.05 25.05 25.99 24.26 24.85 -0.80 7010 1.76 79 50.71 37.30 12.85
538730 PDS B 2.00 523.65 540.00 540.00 521.70 534.15 2.01 14228 75.28 905 48.91 666.00 316.45
532808 Pearl Global B 5.00 633.25 630.00 638.95 609.05 620.05 -2.08 5401 33.57 522 15.46 735.00 256.30
543540 Pearl Green M 10.00 161.40 161.40 161.40 161.40 161.40 0.00 600 0.97 1 538.00 329.00 124.35
523260 Pearl Polyme T 10.00 33.42 33.42 34.92 33.42 33.99 1.71 1963 0.67 13 87.15 48.45 20.00
524136 Pee Cee Cosm X 10.00 467.95 467.95 480.00 455.00 457.15 -2.31 3959 18.27 137 11.60 525.75 169.70
531352 Peeti Securt X 10.00 23.80 23.75 23.75 22.61 23.64 -0.67 782 0.18 9 21.69 29.25 16.73
503031 Peninsula La B 2.00 67.28 67.28 68.95 65.75 65.86 -2.11 222283 148.63 1410 14.29 72.95 22.82
513228 Pennar Inds. B 5.00 173.20 174.75 174.75 164.65 169.45 -2.17 55602 93.53 666 23.24 185.90 75.06
524210 Pentokey Org X 10.00 46.78 49.11 49.11 46.05 47.99 2.59 623 0.30 30 34.53 129.75 37.17
501144 Peoples Inv. XT 10.00 110.81 113.02 113.02 113.02 113.02 1.99 5 0.01 1 -- 113.02 14.01
521062 Perfect-Octa XT 10.00 2.60 2.60 2.60 2.55 2.55 -1.92 562 0.01 12 36.43 3.02 1.55
526435 Perfectpac XT 2.00 115.30 116.70 116.70 116.00 116.00 0.61 182 0.21 10 19.40 179.95 75.00
504132 Perm Magnets B 10.00 1156.80 1186.80 1186.80 1079.95 1087.65 -5.98 23201 255.36 1690 46.30 1721.00 901.70
533179 Persistent S A1 5.00 3767.95 3804.95 3893.90 3776.65 3848.65 2.14 10663 409.85 1651 54.22 4489.92 2318.82
532522 Petronet LNG A1 10.00 323.30 323.30 324.25 315.50 316.40 -2.13 172545 548.80 3092 12.99 327.75 191.65
500680 Pfizer A1 10.00 4832.05 4782.05 4829.95 4734.05 4756.60 -1.56 1693 80.70 577 39.47 5010.05 3729.85
531769 PFL Infotech Z 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 9 0.00 1 -0.54 5.70 2.42
533581 PG Electropl A1 10.00 2944.40 2989.00 3025.00 2910.15 3003.75 2.02 11006 326.15 1165 58.11 3025.00 1436.05
526747 PG Foils X 10.00 189.00 190.00 192.85 187.10 189.50 0.26 8654 16.34 97 13.14 296.80 160.30
500143 PH Capital X 10.00 186.55 205.20 205.20 186.25 190.05 1.88 9254 17.75 227 2.83 205.20 55.26
523620 Phaarmasia XT 10.00 42.09 40.00 44.18 40.00 42.75 1.57 2025 0.87 19 -56.25 46.20 22.11
524572 Pharmaids Ph X 10.00 52.01 54.00 54.00 50.40 52.22 0.40 8712 4.52 91 -6.76 79.23 30.00
526481 Phoenix Int. X 10.00 46.43 44.52 45.31 44.12 44.82 -3.47 6949 3.12 54 47.68 53.70 24.18
503100 Phoenix Mill A1 2.00 3558.50 3590.00 3960.15 3510.00 3841.95 7.97 10725 399.65 2521 62.46 3960.15 1508.05
537839 Phoenix Town XT 10.00 137.08 139.74 139.75 130.23 136.55 -0.39 4440 5.97 78 0.97 152.00 51.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 144.85 145.00 145.00 142.00 142.00 -1.97 256 0.37 6 25.49 253.00 109.90
509084 Photon Cap.A X 10.00 68.94 68.94 72.00 68.94 72.00 4.44 15 0.01 2 -5.49 116.76 45.80
526588 Photoquip(I) X 10.00 25.90 25.75 25.75 24.62 25.49 -1.58 774 0.19 88 -5.48 36.20 17.01
524808 Phytochem I. X 10.00 30.69 31.90 32.00 30.87 31.50 2.64 1130 0.36 32 -4.07 55.60 29.50
523642 PI Indl. A1 1.00 3639.50 3653.05 3669.70 3641.55 3661.30 0.60 9100 332.62 1251 33.03 4032.00 3060.00
530305 Piccadily Ag T 10.00 775.25 790.00 790.00 754.05 760.30 -1.93 134972 1034.06 4959 65.37 903.05 63.65
507498 Piccadily Su XT 10.00 73.40 77.00 77.07 77.00 77.07 5.00 25705 19.81 267 55.85 92.49 16.27
532355 Picturehouse XT 10.00 8.43 8.43 8.43 8.02 8.02 -4.86 543 0.04 5 -50.12 10.85 4.78
500331 Pidilite Ind A1 1.00 3108.50 3120.00 3140.65 3108.20 3122.10 0.44 9166 286.47 1018 91.83 3232.30 2293.10
500327 Pil Italica B 1.00 12.12 12.02 12.59 12.02 12.30 1.49 28330 3.49 167 61.50 17.63 8.50
539883 Pilani Invt. B 10.00 3870.70 3910.00 3990.00 3878.00 3952.25 2.11 1513 59.38 342 26.28 4080.85 1865.00
514300 Pioneer Embr B 10.00 47.17 48.00 49.72 47.05 48.06 1.89 29223 14.10 119 34.83 67.00 36.65
507864 Pioneer Inve XT 10.00 49.08 49.99 49.99 47.90 48.08 -2.04 2289 1.11 16 14.53 55.90 27.90
544178 Piotex Inds. M 10.00 90.00 80.50 89.00 80.50 85.00 -5.56 9600 8.17 8 14.41 126.01 69.90
500302 Piramal Entp A1 2.00 882.70 890.05 915.95 877.85 900.15 1.98 164478 1482.24 6309 -12.06 1140.00 736.60
543635 Piramal Ph. A1 10.00 157.80 159.80 160.00 154.80 155.85 -1.24 140785 220.33 1489 1198.85 166.60 87.23
513519 Pitti Engg. B 5.00 983.50 990.00 1022.35 982.90 1000.35 1.71 14098 141.35 999 35.56 1022.35 352.45
500333 Pix Trans B 10.00 1304.05 1328.20 1335.75 1300.00 1311.20 0.55 2301 30.29 346 21.53 1570.00 911.00
523648 Plastiblend B 5.00 268.65 268.65 270.00 262.35 267.45 -0.45 842 2.25 88 20.12 357.15 178.40
544134 Platinum Ind B 10.00 210.55 210.80 215.25 207.40 213.80 1.54 57082 121.47 1147 31.49 237.00 167.40
544003 Plaza Wires B 10.00 89.46 88.96 90.31 88.16 88.46 -1.12 25611 22.69 711 105.31 173.85 74.85
513403 PM Telelinks X 10.00 5.85 6.10 6.14 5.56 5.56 -4.96 88926 5.09 139 69.50 7.80 4.50
534060 PMC Fincorp XT 1.00 3.94 3.94 3.99 3.76 3.87 -1.78 2223348 85.76 2568 18.43 4.86 1.40
532366 PNB Gilts B 10.00 109.65 110.00 113.85 108.30 110.35 0.64 166232 184.75 1545 28.59 128.38 61.00
540173 PNB Hous.Fin A1 10.00 831.80 839.95 902.50 833.00 863.90 3.86 120136 1057.61 3667 14.88 913.95 559.50
539150 PNC Infratec A1 2.00 473.25 478.95 483.65 473.20 477.60 0.92 49952 238.66 1608 13.47 574.50 310.05
543709 PNGS Gargi M 10.00 510.75 501.15 530.95 500.00 521.00 2.01 12500 64.68 31 59.27 700.55 145.00
539195 POCL Enterp. X 10.00 423.90 437.95 437.95 404.10 408.90 -3.54 13249 55.15 414 12.86 468.80 167.00
523628 Poddar Hsg. Z 10.00 90.98 95.45 95.50 92.00 92.00 1.12 609 0.57 9 -1.02 159.25 82.00
524570 Poddar Pigm. B 10.00 390.55 405.00 468.65 403.50 468.65 20.00 27360 124.27 1221 17.26 468.65 301.10
532486 Pokarna B 2.00 653.35 666.45 668.50 646.25 653.45 0.02 5634 37.03 393 23.19 688.50 361.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels Z 10.00 8.72 8.50 9.15 8.50 9.00 3.21 5851 0.52 35 -27.27 14.20 7.28
540717 Polo Queen I T 2.00 45.79 45.91 46.50 44.90 46.23 0.96 2954 1.35 62 513.67 79.39 34.00
507645 Polson Ltd. X 50.00 13000.00 13000.00 13181.00 12852.05 13060.40 0.46 49 6.43 19 25.40 17160.00 10111.30
531768 Poly Medicur A1 5.00 1979.45 1997.00 2016.00 1952.70 1964.65 -0.75 3953 77.93 603 73.01 2016.00 1074.35
542652 Polycab A1 10.00 7079.80 7141.35 7150.00 7061.85 7111.75 0.45 4497 319.54 705 59.89 7150.00 3380.40
506605 Polychem X 10.00 2919.00 2970.00 2975.00 2858.00 2940.00 0.72 88 2.58 26 16.33 3340.00 1064.00
531397 Polycon Intn X 10.00 13.18 13.83 13.83 13.83 13.83 4.93 1074 0.15 6 115.25 20.20 11.50
531454 Polylink Pol X 5.00 27.21 27.65 27.75 26.56 27.16 -0.18 17470 4.76 107 34.82 40.30 18.35
537573 Polymac Ther M 10.00 42.45 42.45 43.90 42.40 42.85 0.94 28000 11.98 15 -- 46.00 29.74
526043 Polymech.Mch X 10.00 65.62 66.90 70.00 61.26 67.28 2.53 34465 23.18 141 52.16 78.80 42.75
524051 Polyplex A1 10.00 875.85 876.00 887.50 855.70 862.50 -1.52 24656 213.74 1642 71.58 1393.45 752.55
539354 Polyspin Exp X 5.00 48.00 49.38 49.38 47.50 47.54 -0.96 954 0.46 24 -17.10 70.55 42.20
512481 Polytex Indi XT 10.00 9.61 9.42 9.42 9.42 9.42 -1.98 21839 2.06 109 -78.50 9.80 2.63
532626 Pondy Oxides B 10.00 690.15 675.05 694.80 675.05 678.80 -1.64 1791 12.20 175 24.75 905.90 352.55
532460 Ponni Sug(E) B 10.00 495.10 499.05 505.00 480.00 484.45 -2.15 7217 35.26 390 8.89 518.05 344.05
540727 Poojawest.Mt T 10.00 47.96 48.50 48.98 46.15 47.23 -1.52 9262 4.40 85 27.30 66.15 26.30
519359 Poona Dal X 10.00 63.27 64.54 64.54 62.10 63.14 -0.21 6162 3.89 81 46.09 77.48 50.11
524000 Poonawalla F A1 2.00 437.30 440.00 441.85 432.50 433.60 -0.85 46888 204.59 1290 19.96 519.95 332.20
530565 Popees Cares XT 10.00 104.35 109.00 109.55 107.50 109.55 4.98 9623 10.49 43 -27.12 147.80 3.00
531870 Popular Esta X 10.00 20.00 20.60 20.60 19.60 20.60 3.00 225 0.05 9 -40.39 28.83 8.98
544144 Popular Veh. B 2.00 254.70 250.15 261.90 245.25 260.50 2.28 42714 109.26 2217 28.94 296.35 199.00
532933 Porwal Auto X 10.00 78.57 80.00 82.49 78.03 78.69 0.15 26282 20.90 266 30.86 83.30 22.72
543912 Power & Inst T 10.00 84.20 84.20 85.88 84.20 85.50 1.54 25885 22.13 69 12.43 85.88 36.53
532810 Power Financ A1 10.00 509.80 509.80 512.70 504.65 507.60 -0.43 392805 1998.21 8845 8.48 559.50 156.56
532898 Power Grid A1 10.00 321.50 321.55 332.25 321.55 331.70 3.17 1042297 3426.02 31970 19.81 346.90 177.60
539302 Power Mech P A1 10.00 5046.90 5046.90 5145.15 4995.75 5119.85 1.45 1880 95.68 547 32.60 5544.00 3140.90
543290 PowerGrid In IF 100.00 96.07 96.49 96.49 95.80 96.04 -0.03 125890 120.87 1714 9.43 119.05 91.00
532934 PPAP Auto B 10.00 202.70 206.00 206.00 197.40 198.25 -2.20 2618 5.25 205 -21.29 294.70 172.00
530361 Prabhhans In X 10.00 75.79 74.27 79.00 72.01 72.01 -4.99 11402 8.36 128 33.03 117.00 36.10
513532 Pradeep Met. X 10.00 243.50 248.00 250.00 240.40 242.80 -0.29 10578 26.00 161 18.82 284.00 137.20
530095 Pradhin X 10.00 42.19 44.20 44.20 40.20 40.46 -4.10 1184 0.51 26 27.34 59.99 33.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 3.17 3.30 3.30 3.00 3.19 0.63 39303 1.22 109 -2.04 4.53 1.90
522205 Praj Ind. A1 2.00 699.55 709.90 709.90 680.50 689.15 -1.49 59367 410.37 2349 44.69 712.00 365.85
531746 Prajay Engs. B 10.00 28.97 30.39 31.86 30.00 31.86 9.98 25017 7.87 94 -5.72 31.86 10.43
506022 Prakash Inds B 10.00 178.25 178.25 193.50 178.05 189.60 6.37 450422 840.08 6078 9.75 223.70 64.06
542684 Prakash Pipe B 10.00 444.35 457.00 457.00 441.95 445.35 0.23 15109 67.80 775 11.89 492.95 160.25
533239 Prakash Stlg T 1.00 9.11 9.11 9.11 9.00 9.00 -1.21 98260 8.90 223 2.72 16.63 4.25
531437 Prakash Wool X 10.00 35.53 35.68 36.89 34.40 35.42 -0.31 11032 3.89 56 37.68 43.80 22.10
519014 Prashant (I) XT 10.00 12.42 13.00 13.00 13.00 13.00 4.67 12 0.00 3 -15.29 15.50 7.10
540724 Prataap Snak B 5.00 893.10 893.10 908.90 887.85 889.20 -0.44 3294 29.42 266 104.49 1450.00 750.00
526490 Pratik Panel XT 1.00 6.80 6.60 6.65 6.60 6.64 -2.35 2000 0.13 4 5.49 10.22 5.74
531257 Pratiksha Ch XT 10.00 22.85 22.85 23.99 22.85 23.04 0.83 4077 0.96 29 256.00 44.00 16.00
531637 Praveg B 10.00 845.10 840.10 846.90 831.00 844.85 -0.03 61687 519.34 1829 148.48 1300.00 450.00
540901 Praxis Home T 5.00 17.20 17.00 17.00 16.86 16.86 -1.98 1261 0.21 9 -2.46 38.20 14.00
539636 Prec.Camshaf B 10.00 203.10 207.00 208.35 201.55 203.10 0.00 28590 58.79 358 47.79 319.00 172.20
517258 Precision El XT 10.00 147.00 147.00 153.40 141.30 146.45 -0.37 9697 14.38 96 139.48 181.15 34.50
523539 Precision Wr B 1.00 141.40 140.50 143.85 137.50 138.50 -2.05 46829 65.38 722 33.95 155.55 82.10
530331 Premco Glob. X 10.00 424.85 424.85 435.00 423.00 423.15 -0.40 632 2.71 52 13.80 563.00 350.00
500540 Premier T 10.00 3.69 3.70 3.86 3.60 3.80 2.98 23643 0.89 45 -1.11 4.51 1.86
511016 Premier Cap. X 1.00 5.01 5.29 5.29 4.68 4.97 -0.80 32937 1.61 36 -1.47 6.85 3.00
526247 Premier Expl B 10.00 3527.55 3850.00 3880.30 3654.00 3870.00 9.71 38883 1504.30 1631 146.70 3880.30 428.25
514354 Premier Poly B 5.00 224.70 224.00 228.75 217.25 218.60 -2.71 23026 50.90 881 22.22 252.95 91.40
509835 Premier Syn. X 10.00 14.95 14.94 16.44 14.94 15.94 6.62 8563 1.37 47 -3.31 29.95 12.76
511660 Premium Cap. XT 10.00 4.01 4.01 4.01 4.01 4.01 0.00 406 0.02 3 -9.33 4.01 1.57
531802 Prerna Infra X 10.00 30.91 31.79 31.79 29.50 29.90 -3.27 86208 26.02 405 20.76 38.80 22.91
526773 Pressure Sen X 1.00 8.21 8.44 8.44 8.15 8.23 0.24 980363 81.15 1131 0.86 13.00 6.28
533274 Prestige Est A1 10.00 1927.50 1936.05 1999.95 1913.70 1935.15 0.40 68365 1338.35 4195 56.45 1999.95 521.00
543363 Prevest Denp M 10.00 438.85 438.85 497.70 438.85 480.25 9.43 108800 516.15 221 35.71 607.50 332.00
540293 Pricol A1 1.00 454.90 456.50 510.00 456.20 506.10 11.26 91468 445.07 2976 43.89 510.00 211.25
519262 Prima Agro X 10.00 26.94 26.85 26.85 25.14 26.12 -3.04 534 0.14 11 18.79 33.60 21.93
531246 Prima Ind. X 10.00 22.99 23.65 23.65 23.40 23.63 2.78 620 0.15 12 54.95 30.98 13.60
530589 Prima Plasti X 10.00 180.30 180.30 187.00 180.10 185.20 2.72 29517 54.60 254 9.34 254.00 137.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535514 Prime Capitl XT 10.00 17.69 17.34 17.34 17.34 17.34 -1.98 1006 0.17 3 1734.00 19.55 7.50
540404 Prime Custom M 10.00 213.70 213.00 213.00 207.00 207.00 -3.14 4500 9.37 6 713.79 345.00 180.00
532748 Prime Focus B 1.00 105.20 105.35 107.15 100.80 101.20 -3.80 36514 37.97 337 -7.50 147.90 79.45
519299 Prime Inds. Z 5.00 200.80 200.00 210.80 194.00 209.60 4.38 51414 106.03 206 30.55 282.95 121.40
530695 Prime Prop.D X 5.00 30.24 30.84 30.84 29.11 29.41 -2.74 1386 0.41 24 7.68 37.82 15.75
500337 Prime Secur. B 5.00 203.10 204.00 204.95 199.80 204.00 0.44 3454 6.97 81 36.89 210.00 121.95
521149 Prime Urban X 2.00 10.19 10.49 10.49 9.70 10.06 -1.28 7648 0.76 32 -13.06 14.00 7.00
506852 Primo Chem. B 2.00 40.25 40.30 41.00 40.11 40.29 0.10 132694 53.78 617 -38.37 71.00 33.00
542907 Prince Pipes A1 10.00 688.15 680.00 693.60 674.25 683.25 -0.71 28100 191.63 1883 41.38 775.75 505.15
531735 Prism Financ P 10.00 37.01 35.16 35.16 35.16 35.16 -5.00 100 0.04 1 4.43 43.83 17.14
500338 Prism Johnsn A1 10.00 162.40 161.95 166.20 161.65 164.20 1.11 34649 56.86 656 45.61 198.90 119.95
512217 Prism Medico X 10.00 24.04 24.19 26.26 24.09 24.68 2.66 34131 8.65 177 -27.12 39.20 19.05
501314 Prismx Glob. X 1.00 1.30 1.29 1.30 1.28 1.29 -0.77 553346 7.14 571 -3.39 2.52 1.14
531688 Prithvi Exch X 10.00 275.20 296.85 299.00 270.75 294.25 6.92 7310 21.10 365 18.60 299.00 58.05
539359 Pritika Auto B 2.00 28.22 28.25 28.38 27.05 27.55 -2.37 88679 24.52 924 20.11 54.33 16.16
532387 Pritish Nand B 10.00 62.80 68.99 68.99 63.80 65.63 4.51 23675 15.51 402 39.30 71.75 34.10
530117 Privi Sp.Ch. A1 10.00 1272.25 1272.00 1293.65 1257.00 1269.60 -0.21 3296 41.90 567 52.25 1373.50 975.00
524580 Priya X 10.00 16.20 15.39 16.20 15.39 16.20 0.00 618 0.10 8 -1.20 20.85 9.48
540703 Pro CLB Glob X 10.00 6.70 6.37 6.39 6.37 6.39 -4.63 102 0.01 2 18.26 9.71 5.05
511557 Pro Fin Cap. X 1.00 1.08 1.15 1.15 1.00 1.09 0.93 802450 8.73 336 15.57 2.54 0.85
526009 Procal Elect XT 10.00 0.60 0.63 0.63 0.63 0.63 5.00 540 0.00 2 -4.50 0.63 0.50
500126 Procter & Gm A1 10.00 5060.10 5066.00 5096.00 4975.95 5016.85 -0.85 996 50.07 245 38.91 5640.00 4640.30
531265 Progrex Vent XT 10.00 18.18 19.08 19.08 17.28 17.28 -4.95 4500 0.81 3 -55.74 19.08 7.60
526494 Promact Impe XT 10.00 13.78 13.51 13.52 13.51 13.52 -1.89 2227 0.30 8 9.80 18.76 5.36
543375 Promax Power M 10.00 43.75 41.57 41.57 41.57 41.57 -4.98 22500 9.35 9 593.86 92.82 17.18
543814 Prospect Com MT 10.00 115.00 115.00 115.00 115.00 115.00 0.00 2000 2.30 1 58.67 145.40 52.00
544021 Protean eGov B 10.00 1168.00 1175.00 1224.70 1162.20 1218.25 4.30 745045 8929.72 10743 46.04 1712.00 775.00
534675 Prozone Real B 2.00 33.83 31.50 34.36 31.50 33.30 -1.57 135200 45.56 697 111.00 44.90 22.83
543527 Prudent Corp B 5.00 1869.90 1836.00 1900.00 1829.80 1854.05 -0.85 2742 50.82 446 55.33 1900.00 897.40
500342 Prudentl.Sug T 10.00 26.40 26.93 27.45 25.08 25.08 -5.00 16922 4.27 48 14.33 40.06 19.55
505502 PS IT Infra X 10.00 16.08 15.76 15.76 15.76 15.76 -1.99 7844 1.24 21 -4.23 28.66 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 660.20 660.20 669.00 660.00 666.15 0.90 8104 53.86 523 21.47 846.00 598.00
590108 PSU Bnk BeES B 1.00 83.03 83.10 83.75 83.04 83.19 0.19 379291 316.05 1805 -1188.43 90.14 44.15
533344 PTC Fin.Serv B 10.00 39.86 39.75 47.83 39.75 47.83 19.99 1066543 479.73 4893 19.13 67.90 18.70
532524 PTC India A1 10.00 211.80 211.80 213.15 209.10 210.80 -0.47 193332 407.73 2430 14.61 254.65 106.83
539006 PTC Inds. B 10.00 14716.60 15098.85 15222.00 13648.40 13886.15 -5.64 3550 509.74 872 446.64 15222.00 3752.10
509220 PTL Enterp. B 1.00 42.42 43.27 44.80 43.09 44.38 4.62 74994 32.95 738 24.93 54.00 32.30
539785 Pudumjee Pap B 1.00 102.49 103.01 104.99 100.50 102.69 0.20 77869 80.03 717 9.93 106.35 40.00
512591 Pulsar Intl. X 1.00 11.97 11.30 13.16 11.30 12.39 3.51 306179 38.23 484 44.25 13.16 6.07
533295 Pun&Sind Bk B 10.00 63.13 63.99 63.99 61.50 61.55 -2.50 145815 90.63 840 69.94 77.50 29.41
500346 Pun.Communi. B 10.00 67.03 69.90 69.90 66.30 67.05 0.03 19352 13.02 207 7.94 73.30 27.01
532461 Pun.Nat.Bank A1 2.00 128.90 128.95 130.00 128.35 128.55 -0.27 997348 1287.16 5863 15.54 142.90 49.70
544141 Pune E Stock M 10.00 170.00 178.60 178.70 168.80 169.25 -0.44 75200 129.73 27 31.64 178.70 114.20
506618 Punjab Chem. B 10.00 1145.00 1145.00 1191.00 1145.00 1180.30 3.08 724 8.51 169 27.01 1391.95 834.85
532891 Puravankara T 5.00 439.80 448.00 448.60 431.00 432.10 -1.75 14349 62.50 332 242.75 460.00 90.15
538993 Purohit Cons X 10.00 12.45 13.05 13.05 13.00 13.05 4.82 321 0.04 14 65.25 14.18 5.66
540159 Purple Ent. XT 10.00 5.42 5.55 5.69 5.26 5.69 4.98 62190 3.43 81 40.64 7.50 2.18
544191 Purple Fin. T 10.00 121.13 124.85 124.85 115.08 115.08 -4.99 72916 85.27 249 -- 131.54 115.08
538647 Purshot.Inv XT 10.00 42.50 43.35 43.35 43.25 43.25 1.76 11 0.00 2 3.24 56.57 11.00
517556 PVP Ventures B 10.00 29.48 28.65 29.88 28.50 28.68 -2.71 112856 32.86 832 12.05 43.20 9.31
532689 PVR Inox A1 10.00 1389.05 1408.95 1408.95 1387.65 1403.00 1.00 10470 146.19 910 -430.37 1879.75 1203.70
536659 PVV Infra XT 10.00 30.80 30.19 30.19 30.19 30.19 -1.98 435294 131.42 622 16.77 43.00 12.01
543969 Pyramid Tech B 10.00 165.00 168.30 171.40 167.25 169.80 2.91 13545 22.94 309 21.28 239.20 135.00