ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12180.15 12150.00 12169.95 11940.00 11957.50 -1.83 408 48.97 257 46.96 14848.95 11940.00
544550 Pace Digitek B 2.00 175.10 176.75 176.75 163.50 164.35 -6.14 146767 253.62 733 13.25 232.20 163.50
543637 Pace E-Com M 10.00 17.91 17.91 18.33 17.62 17.62 -1.62 18000 3.22 12 73.42 34.20 17.50
523483 Pacific Inds X 10.00 144.90 135.55 173.80 135.00 154.75 6.80 5245 8.40 68 21.80 302.90 133.10
531395 Padam Cotton X 1.00 3.24 3.27 3.35 3.08 3.31 2.16 3425126 109.56 1500 2.88 11.99 2.23
532350 Padmalaya Te Z 10.00 4.27 4.06 4.06 4.06 4.06 -4.92 2060 0.08 8 -14.00 6.80 3.42
526905 Padmanabh In X 10.00 6.50 6.47 6.47 6.18 6.18 -4.92 104 0.01 9 -2.40 13.18 5.85
531396 Pagaria Ener X 10.00 8.41 7.99 8.00 7.99 7.99 -4.99 27015 2.16 14 88.78 16.47 4.99
532827 Page Inds. A1 10.00 34253.50 34216.30 34216.30 32132.95 32868.05 -4.04 1014 337.89 590 47.95 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.53 33.47 33.53 32.15 32.71 -2.45 143518 47.08 438 14.22 46.99 29.40
544657 Pajson Agro M 10.00 159.15 153.10 153.50 147.50 148.50 -6.69 118800 178.04 77 17.31 183.05 120.05
516030 Pakka B 10.00 95.65 95.00 97.45 93.50 93.80 -1.93 3702 3.49 90 49.89 301.00 93.10
540648 Palash Sec B 10.00 97.30 95.35 107.50 95.15 95.30 -2.06 362 0.36 14 -8.65 162.90 95.15
539121 Palco Metals X 10.00 127.60 129.75 129.75 121.25 121.80 -4.55 5561 6.85 101 16.85 255.00 110.00
541444 Palm Jewels B 10.00 20.14 20.00 20.34 18.01 18.78 -6.75 14745 2.80 157 31.30 45.45 16.55
532521 Palred Tech B 10.00 42.22 42.22 42.22 40.11 41.70 -1.23 4372 1.78 61 -5.70 80.39 37.01
511525 Pan (I) Corp X 10.00 1.83 1.90 1.98 1.87 1.94 6.01 263801 5.06 407 -32.33 3.39 1.74
517397 Pan Electron X 10.00 38.47 38.46 39.50 38.46 38.50 0.08 234 0.09 9 -9.51 78.25 38.43
538742 Panabyte Tec X 10.00 33.99 35.00 35.00 32.30 32.30 -4.97 7576 2.47 59 -95.00 49.21 26.63
531349 Panacea Biot B 1.00 392.05 397.65 397.65 380.50 384.70 -1.87 18407 71.65 484 -326.02 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.67 0.68 0.67 0.68 -2.86 41095 0.28 56 34.00 1.22 0.67
524820 Panama Petro B 2.00 295.10 289.95 289.95 281.85 282.85 -4.15 507 1.46 35 9.08 411.15 263.90
508941 Panaso.Carbo X 10.00 478.65 482.20 482.20 477.75 477.85 -0.17 709 3.40 45 10.38 596.00 450.00
504093 Panasonic En X 10.00 299.25 299.25 306.70 281.05 286.50 -4.26 4533 13.17 210 33.83 462.60 280.35
513511 Panch.Steel X 10.00 306.85 307.00 313.00 301.05 311.30 1.45 2992 9.16 22 -342.09 384.50 135.00
531726 Panchsheel O X 10.00 114.60 117.95 120.95 114.00 114.15 -0.39 965 1.11 49 12.22 223.95 110.00
526345 Panjon X 10.00 20.94 20.50 22.90 20.50 20.69 -1.19 95823 20.86 287 48.12 26.57 16.10
531280 Pankaj Poly. XT 10.00 59.57 62.54 62.54 62.54 62.54 4.99 8417 5.26 26 16.59 62.54 12.85
539469 Panorama Std B 2.00 38.92 39.99 39.99 37.02 38.51 -1.05 15667 6.07 162 25.50 63.95 35.40
539143 Panth Infint X 10.00 8.73 9.15 9.60 8.50 9.43 8.02 290853 26.82 508 1.91 12.77 6.25
500322 Panyam Cemen X 10.00 127.50 127.50 128.00 127.50 127.50 0.00 178 0.23 8 -1.14 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 155.20 153.25 154.40 149.00 149.85 -3.45 38400 57.84 22 15.89 182.00 74.48
543530 Paradeep Pho A1 10.00 137.60 136.95 136.95 131.00 131.60 -4.36 363342 487.37 4817 13.97 234.05 83.35
539889 Parag Milk F B 10.00 269.35 257.05 272.15 257.05 262.00 -2.73 28145 74.98 1264 24.19 377.20 135.10
531255 Paragon Fin. X 10.00 48.99 48.99 51.00 48.49 50.29 2.65 2233 1.11 22 25.40 69.98 38.20
507970 Param. Cosmt X 10.00 36.25 36.25 36.25 35.20 36.00 -0.69 456 0.16 6 300.00 56.99 34.00
530555 Paramount Co B 2.00 34.34 34.70 34.70 32.35 32.74 -4.66 49323 16.56 406 13.70 77.35 32.35
543367 Paras Defenc A1 5.00 655.25 652.75 657.55 622.70 626.55 -4.38 38797 247.82 2084 71.85 971.80 401.00
521246 Paras Petro B 1.00 1.75 1.79 1.79 1.70 1.72 -1.71 50328 0.87 64 -- 3.25 1.70
544645 Park Medi Wo B 2.00 155.25 155.55 156.25 150.90 153.95 -0.84 160376 246.87 1432 32.41 165.75 138.15
524628 Parker Agro. X 10.00 18.20 17.29 17.29 17.29 17.29 -5.00 1 0.00 1 12.90 24.00 13.80
532911 Parle Inds. X 10.00 8.81 8.66 8.97 8.21 8.31 -5.68 61403 5.22 355 -277.00 23.44 7.90
540359 Parmax Pharm X 10.00 38.39 38.39 38.39 33.19 33.24 -13.41 424 0.15 9 -2.63 55.02 28.00
544330 Parmeshwar M MT 10.00 167.45 167.45 167.45 164.50 164.60 -1.70 14000 23.24 7 34.87 179.00 47.85
506128 Parnax Lab X 10.00 114.00 111.60 113.95 105.50 111.50 -2.19 6042 6.57 80 11.61 169.65 81.00
542694 Parshva Entp T 10.00 151.10 151.10 151.10 143.55 148.50 -1.72 71 0.11 6 618.75 313.68 124.39
511176 Parshwanath X 10.00 101.65 101.35 101.35 101.35 101.35 -0.30 1 0.00 1 64.55 154.25 72.95
532780 Parsvnath Dv B 5.00 8.81 8.63 8.98 8.49 8.56 -2.84 18614 1.61 110 -1.13 27.46 8.49
544538 Paruh Techno M 10.00 52.95 53.00 53.99 50.55 50.55 -4.53 10000 5.22 4 10.38 64.90 47.00
541347 Parvati Swtn X 5.00 6.97 7.28 7.75 7.02 7.29 4.59 33522 2.43 150 -17.36 10.73 6.24
521080 Pasari Spin X 10.00 7.08 7.08 7.45 7.07 7.45 5.23 3170 0.23 13 25.69 10.49 6.27
544448 Pashupati Co B 10.00 819.95 845.00 845.00 755.00 800.55 -2.37 402 3.23 167 101.08 845.00 660.10
500456 Pasupati Acr B 10.00 48.12 48.92 48.92 43.83 43.92 -8.73 10504 4.76 152 9.96 66.00 37.54
503092 Pasupati Spg X 10.00 31.75 33.89 33.89 30.00 32.39 2.02 144 0.04 9 26.12 45.50 28.88
500368 Patanjali Fd A1 2.00 523.70 526.00 526.10 500.00 502.00 -4.14 97040 491.77 5433 38.29 670.66 500.00
517417 Patel Airtem X 10.00 227.05 225.05 233.95 211.10 216.10 -4.82 5930 13.06 226 8.01 654.20 208.75
544460 Patel Chem S M 10.00 76.78 77.00 77.00 73.00 73.45 -4.34 25600 18.99 15 17.28 120.90 72.91
531120 Patel Engg. A1 1.00 30.15 30.15 30.20 28.53 28.69 -4.84 897144 261.45 2465 10.75 51.68 26.16
526381 Patel Integ. B 10.00 13.04 12.75 13.09 12.38 12.44 -4.60 8230 1.03 65 10.91 21.40 12.38
544487 Patel Retail B 10.00 174.30 173.60 209.15 170.10 207.25 18.90 529552 974.12 3318 27.38 305.00 170.10
524031 Patidar Buil X 10.00 8.77 8.54 8.54 8.54 8.54 -2.62 10 0.00 1 -18.17 16.10 7.02
543798 Patron Exim M 10.00 3.09 2.95 3.10 2.95 2.97 -3.88 48000 1.45 12 1.19 9.92 2.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.10 8.30 8.30 8.00 8.05 -0.62 368 0.03 11 -2.34 13.46 7.00
539113 Paul Merchan X 10.00 579.45 580.00 599.90 551.65 568.25 -1.93 458 2.64 63 0.56 1252.00 551.65
532742 Paushak B 5.00 521.60 528.40 535.15 522.70 534.70 2.51 2006 10.61 148 28.98 991.20 468.25
543915 Pavna Inds. B 1.00 19.94 23.50 23.50 19.40 19.48 -2.31 22736 4.53 207 177.09 58.44 19.28
543390 PB Fintech A1 2.00 1682.65 1672.90 1677.00 1638.00 1657.85 -1.47 21872 362.45 2861 166.12 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.34 11.75 12.50 11.51 11.52 -6.65 1941 0.23 26 -0.78 17.00 7.71
514087 PBM Polytex X 10.00 49.98 49.06 49.06 49.06 49.06 -1.84 95 0.05 6 -7.61 92.00 46.85
534809 PC Jeweller A1 1.00 10.51 10.54 10.71 10.36 10.63 1.14 5858975 617.87 3874 12.65 19.65 8.66
506590 PCBL Chem. A1 1.00 272.25 272.40 272.75 263.20 264.80 -2.74 50274 135.32 1380 29.89 444.00 263.20
517119 PCS Tech. X 10.00 22.39 22.80 22.80 21.15 21.22 -5.23 3508 0.76 40 28.29 36.75 20.39
538730 PDS A1 2.00 329.80 331.15 332.45 317.95 320.00 -2.97 6559 21.17 139 41.83 541.10 290.00
532808 Pearl Global A1 5.00 1451.35 1412.00 1459.30 1396.95 1406.85 -3.07 2540 36.21 379 24.40 1993.30 884.00
543540 Pearl Green M 10.00 115.65 119.00 119.00 104.10 106.40 -8.00 34200 36.94 38 409.23 183.90 77.00
523260 Pearl Polyme B 10.00 21.13 20.71 21.06 20.58 20.58 -2.60 315 0.07 10 -6.07 41.39 19.17
539273 Pecos Hotels M 10.00 270.00 296.95 296.95 296.95 296.95 9.98 500 1.48 1 390.72 420.05 163.00
524136 Pee Cee Cosm X 10.00 352.25 364.00 364.00 341.45 343.35 -2.53 737 2.56 34 11.45 723.45 336.00
531352 Peeti Securt X 10.00 24.44 23.22 24.28 23.22 23.75 -2.82 40 0.01 2 -98.96 27.45 18.50
503031 Peninsula La B 2.00 22.19 22.00 22.28 21.05 21.19 -4.51 13733 2.98 199 -11.21 46.00 21.05
513228 Pennar Inds. B 5.00 169.45 168.75 169.90 160.75 162.00 -4.40 29033 48.15 529 16.79 279.80 136.60
524210 Pentokey Org X 10.00 38.72 42.45 42.45 36.00 36.87 -4.78 216 0.09 16 32.06 63.99 27.50
521062 Perfect-Octa XT 10.00 4.38 4.38 4.38 4.25 4.25 -2.97 125 0.01 4 -141.67 6.85 3.44
526435 Perfectpac X 2.00 82.84 82.84 88.01 82.84 83.10 0.31 371 0.32 15 14.66 151.00 81.30
504132 Perm Magnets XT 10.00 850.00 855.60 855.60 850.00 850.00 0.00 6172 52.47 119 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6436.00 6439.00 6487.60 6303.60 6343.20 -1.44 11162 713.41 3133 60.10 6597.00 4163.80
532522 Petronet LNG A1 10.00 279.90 279.90 281.00 272.05 273.80 -2.18 117291 323.14 5761 11.19 331.80 263.70
500680 Pfizer A1 10.00 4697.50 4696.75 4696.75 4622.75 4666.15 -0.67 1243 57.87 293 25.43 5987.65 3742.90
531769 PFL Infotech XT 10.00 6.65 6.78 6.78 6.32 6.32 -4.96 10108 0.64 9 -6.95 14.74 5.60
533581 PG Electropl A1 1.00 575.40 570.55 572.80 550.15 551.55 -4.14 96364 538.24 5178 61.83 1008.00 471.15
526747 PG Foils X 10.00 278.65 277.90 285.00 270.00 273.20 -1.96 31986 89.05 323 45.92 359.80 165.50
500143 PH Capital XT 10.00 528.50 518.00 518.00 517.95 517.95 -2.00 2597 13.45 35 106.36 551.95 148.60
523620 Phaarmasia XT 10.00 117.15 114.85 114.85 114.85 114.85 -1.96 3714 4.27 33 100.75 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 46.56 46.91 47.90 44.50 45.00 -3.35 2349 1.07 41 -11.97 77.40 42.00
526481 Phoenix Int. X 10.00 37.97 38.73 38.73 36.02 36.18 -4.71 328 0.12 11 18.55 61.99 35.00
503100 Phoenix Mill A1 2.00 1839.60 1825.75 1839.55 1772.40 1780.80 -3.20 81381 1467.62 958 59.06 1965.00 1403.00
537839 Phoenix Town X 10.00 112.00 112.25 112.25 108.30 109.90 -1.88 758 0.84 19 4.13 308.00 108.30
542123 Phosphate Co X 10.00 148.00 145.90 145.90 145.90 145.90 -1.42 5 0.01 1 26.19 218.15 134.95
526588 Photoquip(I) X 10.00 17.00 17.00 17.00 16.25 16.26 -4.35 7016 1.14 12 70.70 25.20 11.05
544609 Physicswalla B 1.00 121.50 121.60 121.60 112.00 118.55 -2.43 1202801 1393.41 8890 -158.07 162.05 112.00
524808 Phytochem I. X 10.00 28.84 27.51 28.50 27.10 27.33 -5.24 2682 0.73 18 -17.30 39.90 24.50
523642 PI Indl. A1 1.00 3217.00 3217.65 3229.70 3145.00 3153.40 -1.98 1956 62.10 384 31.63 4329.00 2952.05
530305 Piccadily Ag B 10.00 574.00 570.15 571.95 552.00 554.10 -3.47 11644 65.46 489 49.70 864.60 483.45
507498 Piccadily Su X 10.00 36.99 37.00 38.75 36.05 36.13 -2.32 4945 1.82 91 26.18 68.25 35.51
532355 Picturehouse X 10.00 7.06 7.17 7.29 7.00 7.25 2.69 520 0.04 10 14.50 9.95 5.68
500331 Pidilite Ind A1 1.00 1473.80 1475.00 1475.00 1430.00 1435.40 -2.61 54299 787.38 1825 65.60 1575.00 1310.07
500327 Pil Italica B 1.00 9.15 10.19 10.19 9.06 9.20 0.55 11868 1.09 47 40.00 20.51 8.22
539883 Pilani Invt. B 10.00 4750.00 4725.00 4725.00 4662.20 4691.65 -1.23 215 10.08 76 179.28 5976.00 3296.05
544606 Pine Labs B 1.00 240.65 240.55 240.55 225.35 228.15 -5.19 83525 194.75 1690 -179.65 283.70 212.55
514300 Pioneer Embr B 10.00 26.18 26.00 26.00 24.01 24.15 -7.75 1288 0.32 24 86.25 52.97 24.01
507864 Pioneer Inve XT 10.00 124.55 129.75 129.75 118.35 118.35 -4.98 1449 1.78 24 11.38 133.90 55.00
544178 Piotex Inds. M 10.00 56.16 56.15 56.15 56.15 56.15 -0.02 1200 0.67 1 9.52 74.00 35.02
544597 Piramal Fin. B 2.00 1832.70 1839.25 1839.25 1778.80 1801.35 -1.71 437817 7918.69 1529 779.81 1955.00 1235.15
543635 Piramal Ph. A1 10.00 164.15 163.95 163.95 157.15 157.75 -3.90 135442 217.39 2635 -876.39 252.05 157.15
513519 Pitti Engg. A1 5.00 707.95 695.05 705.00 690.00 693.20 -2.08 1458 10.18 130 20.42 1278.45 690.00
500333 Pix Trans B 10.00 1281.90 1283.20 1297.30 1263.15 1266.55 -1.20 92 1.17 28 17.93 2197.80 1225.00
523648 Plastiblend B 5.00 155.05 156.00 156.00 151.30 152.75 -1.48 1132 1.74 70 12.25 237.45 151.30
544134 Platinum Ind B 10.00 219.75 216.40 224.70 216.40 220.40 0.30 7714 17.10 279 32.46 389.85 213.30
544003 Plaza Wires B 10.00 38.84 38.95 39.34 37.12 37.37 -3.78 5624 2.12 187 45.02 76.80 37.12
534060 PMC Fincorp X 1.00 1.76 1.74 1.79 1.70 1.71 -2.84 486641 8.42 838 11.40 3.25 1.48
544256 PN Gadgil Je A1 10.00 583.45 580.65 580.70 558.95 562.45 -3.60 4855 27.72 376 49.47 700.00 474.00
532366 PNB Gilts B 10.00 83.38 82.88 82.88 79.30 79.98 -4.08 127828 103.39 808 5.91 119.85 73.55
540173 PNB Hous.Fin A1 10.00 961.00 955.00 967.15 945.00 950.10 -1.13 30410 290.65 3411 11.52 1141.85 746.10
539150 PNC Infratec A1 2.00 235.65 235.65 235.65 223.55 228.55 -3.01 21092 48.70 788 7.29 331.80 223.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi MT 10.00 1048.70 1047.00 1048.00 1011.50 1017.15 -3.01 5500 56.52 34 36.92 1516.75 789.20
539195 POCL Enterp. X 2.00 185.65 187.00 188.75 176.00 178.75 -3.72 31182 56.23 360 14.65 290.00 134.00
524570 Poddar Pigm. B 10.00 257.20 254.00 254.00 244.00 247.25 -3.87 1363 3.40 58 14.69 377.00 244.00
532486 Pokarna B 2.00 747.25 747.30 751.40 710.45 715.50 -4.25 4509 32.79 320 15.39 1451.70 702.75
526687 Polo Hotels Z 10.00 9.10 9.15 9.15 8.90 9.15 0.55 16425 1.46 3 -27.73 14.74 7.95
540717 Polo Queen I B 2.00 29.04 29.00 29.50 26.90 28.11 -3.20 22017 6.18 318 351.38 193.05 26.90
507645 Polson Ltd. X 50.00 11737.25 11701.00 12324.00 11700.00 11915.45 1.52 49 5.86 19 23.17 14500.00 10501.00
531768 Poly Medicur A1 5.00 1651.20 1621.05 1669.85 1620.00 1625.50 -1.56 10627 173.62 1305 45.52 2936.70 1609.60
542652 Polycab A1 10.00 7419.10 7415.00 7426.25 7040.00 7073.80 -4.65 28307 2033.75 7272 43.26 7947.35 4557.45
506605 Polychem X 10.00 1941.00 2000.95 2000.95 1980.00 1997.25 2.90 30 0.60 4 13.56 2986.00 1786.00
531454 Polylink Pol X 5.00 19.02 19.50 19.50 16.75 17.51 -7.94 25050 4.51 106 31.84 39.90 16.75
526043 Polymech.Mch X 10.00 50.85 50.85 50.85 47.60 48.53 -4.56 262 0.13 14 693.29 88.80 45.20
524051 Polyplex B 10.00 843.75 843.00 846.45 825.05 829.40 -1.70 1072 8.96 181 35.54 1396.80 775.00
539354 Polyspin Exp X 5.00 34.75 33.88 33.88 32.65 33.65 -3.17 1969 0.65 20 6.15 44.00 31.13
532626 Pondy Oxides B 5.00 1376.90 1375.85 1387.45 1280.25 1292.35 -6.14 16443 218.28 1631 44.38 1578.10 493.00
532460 Ponni Sug(E) B 10.00 262.00 260.55 260.55 256.00 256.50 -2.10 307 0.79 138 11.72 389.90 256.00
540727 Poojawest.Mt B 10.00 29.09 28.70 29.40 28.70 29.13 0.14 12070 3.50 79 13.42 38.80 24.26
519359 Poona Dal X 10.00 66.54 74.90 74.90 65.00 65.71 -1.25 1573 1.05 47 27.84 93.20 57.00
524000 Poonawalla F A1 2.00 473.00 474.90 474.90 443.10 447.65 -5.36 97953 447.10 3009 167.03 570.40 267.25
544259 Popular Foun M 10.00 33.00 31.16 32.95 31.16 32.95 -0.15 6000 1.92 2 19.27 37.40 21.95
544144 Popular Veh. B 2.00 112.45 119.90 119.95 112.20 116.85 3.91 6874 7.99 300 12.98 163.05 87.28
532933 Porwal Auto X 10.00 56.29 54.65 56.88 54.01 54.75 -2.74 1730 0.95 38 18.75 66.75 37.00
543912 Power & Inst B 10.00 111.25 110.00 110.00 105.70 105.70 -4.99 3630 3.91 66 14.36 350.80 105.60
532810 Power Financ A1 10.00 371.65 370.25 371.20 358.05 360.45 -3.01 200813 729.71 4363 4.81 443.95 330.05
532898 Power Grid A1 10.00 257.45 257.35 257.75 253.35 254.25 -1.24 269345 686.34 5693 15.56 321.75 247.50
539302 Power Mech P A1 10.00 2230.00 2230.80 2236.85 2109.55 2122.50 -4.82 3086 67.36 465 20.54 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.93 93.14 93.36 92.40 92.50 -0.46 132220 122.67 1901 6.22 98.50 75.00
532934 PPAP Auto B 10.00 212.10 210.95 210.95 199.80 200.15 -5.63 760 1.54 36 164.06 295.35 152.00
544379 Prabha Energ B 1.00 156.80 160.85 160.85 151.25 153.40 -2.17 9937 15.29 178 -1394.55 324.30 151.25
530361 Prabhhans In X 10.00 37.19 39.00 39.00 35.34 35.34 -4.97 1040 0.37 23 11.25 130.00 33.50
513532 Pradeep Met. X 10.00 277.70 278.00 279.35 268.00 268.85 -3.19 2310 6.28 136 17.41 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 4173325 9.22 673 2.00 0.81 0.21
500192 Prag Bosimi X 10.00 1.93 1.97 1.97 1.80 1.85 -4.15 15278 0.28 40 -1.19 3.12 1.72
522205 Praj Ind. A1 2.00 302.20 301.00 301.00 290.00 290.85 -3.76 60599 178.52 2428 50.67 805.60 290.00
531746 Prajay Engs. T 10.00 24.30 23.16 23.84 23.09 23.09 -4.98 11434 2.68 28 -6.04 33.80 16.10
506022 Prakash Inds A1 10.00 123.10 123.00 125.00 119.75 120.15 -2.40 33616 41.30 571 6.57 191.00 119.75
542684 Prakash Pipe B 10.00 205.50 203.70 205.95 198.80 199.90 -2.73 3540 7.12 145 9.01 479.90 198.80
533239 Prakash Stlg T 1.00 4.94 4.95 5.15 4.72 4.90 -0.81 44270 2.19 87 61.25 8.38 3.85
531437 Prakash Wool X 10.00 25.70 25.82 25.82 24.35 24.99 -2.76 3526 0.88 25 12.25 39.50 23.05
519014 Prashant (I) XT 10.00 17.10 17.95 17.95 16.25 16.42 -3.98 263 0.05 10 0.71 28.33 7.77
540724 Prataap Snak B 5.00 1119.55 1102.10 1126.20 1096.10 1114.75 -0.43 3059 34.12 258 131.15 1295.45 863.00
526490 Pratik Panel X 1.00 7.03 7.10 7.10 6.68 6.94 -1.28 68885 4.70 90 53.38 10.76 5.32
531257 Pratiksha Ch X 10.00 20.46 20.50 23.25 20.00 20.44 -0.10 103299 22.90 175 5.39 24.50 15.88
531637 Praveg B 10.00 273.05 278.30 278.30 266.10 269.05 -1.46 27787 75.47 943 -263.77 745.80 252.00
540901 Praxis Home B 5.00 8.30 8.21 8.48 8.00 8.11 -2.29 14793 1.22 33 3.67 19.00 8.00
539636 Prec.Camshaf B 10.00 144.00 144.00 146.20 137.40 139.25 -3.30 14434 20.46 388 20.04 343.90 137.40
517258 Precision El X 10.00 173.15 165.10 181.80 165.10 172.65 -0.29 1052 1.84 29 332.02 266.30 85.50
523539 Precision Wr B 1.00 218.90 217.55 221.05 210.65 213.15 -2.63 13588 29.28 601 34.49 277.60 118.35
530331 Premco Glob. X 10.00 430.55 437.00 437.00 417.05 421.45 -2.11 1614 6.80 156 13.83 685.00 366.50
500540 Premier T 10.00 3.08 2.93 2.93 2.93 2.93 -4.87 25 0.00 1 -1.34 4.38 2.63
533100 Premier Ener XT 10.00 10.40 10.80 10.80 9.90 9.95 -4.33 14239 1.44 46 -497.50 25.35 3.38
544238 Premier Ener A1 1.00 737.25 743.70 745.80 725.50 732.35 -0.66 47735 351.43 2208 143.32 1211.90 708.80
526247 Premier Expl B 2.00 492.65 497.10 497.10 465.60 466.90 -5.23 26648 128.31 1157 54.42 682.90 308.95
514354 Premier Poly B 1.00 55.53 56.64 57.54 48.45 51.14 -7.91 48481 25.36 761 18.53 76.00 38.00
509835 Premier Syn. X 10.00 16.63 18.64 18.64 17.25 17.25 3.73 1072 0.19 24 6.82 28.50 15.01
531802 Prerna Infra X 10.00 27.38 26.51 28.84 26.50 26.75 -2.30 2707 0.73 28 157.35 36.97 19.50
533274 Prestige Est A1 10.00 1507.30 1485.75 1493.10 1406.00 1423.55 -5.56 43124 619.23 5644 80.11 1812.40 1048.30
543363 Prevest Denp M 10.00 462.00 469.00 469.00 452.15 452.25 -2.11 4000 18.38 16 27.66 682.70 393.60
540293 Pricol A1 1.00 584.20 583.25 583.25 563.90 573.75 -1.79 23558 134.62 1204 36.76 694.95 381.50
519262 Prima Agro X 10.00 17.09 17.00 17.72 16.01 16.01 -6.32 585 0.10 18 12.61 30.99 15.01
531246 Prima Ind. XT 10.00 19.60 19.21 19.59 18.62 18.62 -5.00 892 0.17 19 -206.89 39.47 15.76
530589 Prima Plasti X 10.00 114.05 114.05 114.15 110.05 111.45 -2.28 1076 1.21 36 7.26 191.95 104.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 288.60 294.85 295.00 279.60 284.60 -1.39 52101 148.58 965 44.26 324.50 106.35
532748 Prime Focus B 1.00 217.15 218.75 223.00 205.60 207.90 -4.26 163019 347.40 1334 -71.44 250.00 85.00
519299 Prime Inds. X 5.00 41.36 40.53 42.80 38.50 39.92 -3.48 7355 3.03 72 49.28 166.90 32.01
530695 Prime Prop.D X 5.00 28.00 28.01 28.01 27.86 27.86 -0.50 74 0.02 3 13.59 47.00 24.06
500337 Prime Secur. B 5.00 265.05 260.00 267.15 257.20 261.35 -1.40 559 1.47 42 26.64 325.00 198.10
521149 Prime Urban X 2.00 9.05 9.00 9.03 8.61 8.63 -4.64 3347 0.29 24 9.92 19.00 6.90
506852 Primo Chem. B 2.00 21.67 22.40 22.40 21.05 21.20 -2.17 7095 1.52 170 50.48 36.15 20.39
542907 Prince Pipes B 10.00 239.05 238.60 242.40 235.00 240.25 0.50 7952 19.02 476 114.40 408.75 210.00
500338 Prism Johnsn A1 10.00 127.10 127.10 128.40 122.90 124.15 -2.32 28818 36.01 764 34.20 172.15 108.00
512217 Prism Medico X 10.00 17.99 18.80 18.88 17.65 17.83 -0.89 3699 0.68 37 -19.59 24.80 11.62
501314 Prismx Glob. X 1.00 0.68 0.67 0.69 0.64 0.65 -4.41 269151 1.76 234 21.67 1.07 0.56
531688 Prithvi Exch X 10.00 105.00 106.05 106.05 102.10 103.85 -1.10 636 0.67 32 28.22 237.00 94.10
539359 Pritika Auto B 2.00 13.18 13.26 13.27 12.90 13.00 -1.37 53165 6.92 219 12.26 25.14 12.90
532387 Pritish Nand B 10.00 25.29 24.97 24.97 24.05 24.60 -2.73 1099 0.27 9 -33.24 47.17 22.12
530117 Privi Sp.Ch. B 10.00 2617.50 2581.55 2680.00 2581.55 2622.35 0.19 12758 335.34 1781 38.39 3433.00 1352.15
540703 Pro CLB Glob XT 10.00 45.10 46.40 46.40 43.00 43.00 -4.66 13722 6.06 29 -26.71 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.27 4.29 4.29 4.06 4.11 -3.75 1124681 46.20 852 205.50 7.65 1.86
500126 Procter & Gm A1 10.00 5441.45 5419.05 5490.00 5405.00 5446.45 0.09 645 35.00 122 29.47 6700.00 4916.00
544643 Prodocs Solu M 10.00 188.00 195.00 195.00 176.50 180.05 -4.23 106000 188.52 17 24.83 254.30 141.00
526494 Promact Plas X 10.00 11.01 11.98 11.98 10.00 11.44 3.91 2999 0.34 7 190.67 14.83 8.08
544295 PropShare Pl IF ******* 1014000.00 1015100.00 1015100.00 1015100.00 1015100.00 0.11 1 10.15 1 39.67 1015100.00 34.24
544410 Prostarm Inf B 10.00 155.35 154.50 157.00 150.00 150.55 -3.09 22664 34.89 609 36.19 253.00 107.10
544021 Protean eGov A1 10.00 684.80 690.00 690.05 654.10 656.30 -4.16 36632 244.75 2084 24.91 1744.00 654.10
534675 Prozone Real T 2.00 55.00 55.49 55.49 54.00 54.00 -1.82 31300 16.94 18 -27.69 71.60 27.17
543527 Prudent Corp A1 5.00 2351.75 2319.05 2368.35 2309.65 2339.75 -0.51 111730 2603.53 787 47.19 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.20 19.74 20.38 19.74 20.37 0.84 1337 0.26 22 14.35 56.49 18.30
505502 PS IT Infra X 10.00 1.37 1.38 1.39 1.38 1.39 1.46 10725 0.15 20 -6.32 3.05 0.86
540544 PSP Projects B 10.00 781.95 778.85 778.85 745.80 753.25 -3.67 2629 20.15 355 106.24 1030.80 607.05
590108 PSU Bnk BeES B 1.00 100.11 100.33 101.32 98.40 98.58 -1.53 175348 174.52 903 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 33.25 33.16 33.16 31.78 31.99 -3.79 59439 19.22 300 5.87 44.49 27.20
532524 PTC India A1 10.00 156.00 155.10 156.00 152.40 152.95 -1.96 42128 64.71 869 5.06 206.90 128.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 17800.30 17800.30 18057.30 17500.25 17683.40 -0.66 1866 329.93 879 426.83 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.67 38.80 38.80 38.32 38.37 -0.78 5920 2.28 36 12.34 47.80 34.93
539785 Pudumjee Pap B 1.00 86.80 86.65 86.97 82.68 83.70 -3.57 12000 10.13 253 8.67 159.80 82.68
512591 Pulsar Intl. XT 1.00 2.69 2.82 2.82 2.56 2.56 -4.83 257297 6.80 412 128.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 28.20 28.22 28.25 27.23 27.29 -3.23 161025 44.52 786 15.96 50.55 25.30
500346 Pun.Communi. B 10.00 59.60 60.99 60.99 56.07 56.37 -5.42 253 0.14 13 12.23 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 128.05 128.35 130.30 125.00 125.55 -1.95 2138723 2709.69 15459 8.47 135.15 85.50
544141 Pune E Stock M 10.00 197.35 198.00 204.75 193.75 199.75 1.22 32000 63.92 27 37.34 227.00 120.90
506618 Punjab Chem. B 10.00 1062.25 1099.95 1099.95 1011.40 1022.10 -3.78 356 3.71 101 23.96 1664.95 669.55
532891 Puravankara B 5.00 239.05 236.45 239.45 232.00 234.15 -2.05 14154 33.29 505 -19.30 352.40 205.05
530077 Puretrop Fru X 10.00 182.15 184.00 184.00 180.60 181.15 -0.55 18385 33.37 144 7.19 200.00 105.00
540159 Purple Ent. XT 10.00 5.04 4.79 5.28 4.79 4.81 -4.56 8102 0.39 20 12.03 8.20 2.92
544191 Purple Fin. XT 10.00 53.02 53.02 54.00 51.96 53.90 1.66 23460 12.39 43 -23.96 60.10 33.00
544627 Purple Wave M 10.00 116.00 112.25 115.75 112.00 113.05 -2.54 4000 4.52 4 11.47 138.00 108.95
517556 PVP Ventures T 10.00 30.81 30.51 31.75 29.55 29.69 -3.64 33749 10.27 79 -156.26 39.88 18.26
532689 PVR Inox A1 10.00 995.75 996.50 999.45 959.35 961.60 -3.43 53683 524.10 2528 -252.39 1249.00 825.65
536659 PVV Infra X 5.00 5.18 5.18 5.24 5.02 5.20 0.39 1212431 62.51 593 17.33 5.46 2.02
543969 Pyramid Tech B 10.00 157.10 153.60 156.75 150.00 156.10 -0.64 1962 3.00 153 20.90 197.95 134.00