ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12777.10 12827.20 13031.00 12803.75 13015.90 1.87 296 38.34 146 51.11 15499.00 12140.15
544550 Pace Digitek B 2.00 193.55 199.90 200.65 195.75 199.05 2.84 31144 61.86 427 16.05 232.20 192.65
543637 Pace E-Com M 10.00 19.90 20.00 20.00 19.71 20.00 0.50 22800 4.55 18 83.33 35.00 18.57
523483 Pacific Inds X 10.00 171.90 160.85 174.95 160.85 169.90 -1.16 513 0.87 10 17.09 323.00 155.00
531395 Padam Cotton X 1.00 3.23 3.08 3.39 3.08 3.39 4.95 882817 28.92 524 2.95 12.75 2.23
532350 Padmalaya Te Z 10.00 4.90 4.91 5.10 4.91 5.09 3.88 3374 0.17 21 -17.55 9.03 3.42
531779 Padmanabh Al X 10.00 15.13 15.13 16.00 15.10 16.00 5.75 4693 0.73 14 -228.57 27.52 14.75
526905 Padmanabh In XT 10.00 9.13 9.13 9.50 9.13 9.50 4.05 1128 0.10 6 -3.70 14.57 5.85
531396 Pagaria Ener X 10.00 8.10 8.49 8.50 7.70 8.24 1.73 101767 8.28 67 91.56 16.47 4.99
532827 Page Inds. A1 10.00 35766.75 35768.30 36830.80 35768.30 36758.15 2.77 472 172.66 287 53.63 50470.60 35307.25
532900 Paisalo Digi A1 1.00 35.71 36.10 36.63 35.28 35.44 -0.76 112828 40.44 476 15.41 59.40 29.40
544657 Pajson Agro MT 10.00 136.70 143.50 143.50 143.50 143.50 4.97 44400 63.71 27 16.72 143.50 120.05
516030 Pakka B 10.00 100.85 101.05 106.60 101.05 104.70 3.82 21185 22.07 319 55.69 335.00 96.00
540648 Palash Sec B 10.00 106.05 106.10 107.00 106.10 106.35 0.28 103 0.11 4 -9.65 184.95 104.10
539121 Palco Metals X 10.00 123.65 123.55 123.65 123.00 123.00 -0.53 413 0.51 15 17.01 281.95 110.00
541444 Palm Jewels B 10.00 17.92 18.25 18.49 17.82 17.90 -0.11 1558 0.28 27 29.83 45.45 16.55
532521 Palred Tech B 10.00 39.49 38.20 39.00 37.90 37.98 -3.82 4632 1.76 149 -5.20 90.20 37.90
511525 Pan (I) Corp X 10.00 2.04 2.00 2.06 2.00 2.03 -0.49 35489 0.72 172 -33.83 3.70 1.90
517397 Pan Electron X 10.00 44.36 42.60 44.45 42.15 43.00 -3.07 819 0.35 25 -10.62 78.25 35.03
538742 Panabyte Tec X 10.00 35.80 36.01 37.25 34.99 35.00 -2.23 13477 4.77 64 -102.94 51.65 26.63
531349 Panacea Biot B 1.00 356.30 355.05 360.90 355.05 356.40 0.03 5163 18.50 182 -302.03 581.00 282.14
538860 Panafic Indl X 1.00 0.79 0.78 0.81 0.77 0.79 0.00 73963 0.59 151 39.50 1.32 0.70
524820 Panama Petro B 2.00 277.30 277.30 283.90 277.30 282.50 1.88 2094 5.88 82 9.07 411.15 263.90
508941 Panaso.Carbo X 10.00 488.75 488.75 491.45 485.00 487.85 -0.18 1730 8.46 106 10.60 596.00 450.00
504093 Panasonic En X 10.00 306.80 309.00 314.40 305.00 312.65 1.91 1701 5.27 132 36.91 477.00 301.00
513511 Panch.Steel X 10.00 300.55 315.00 319.00 305.00 313.45 4.29 128 0.40 14 -344.45 384.50 135.00
531726 Panchsheel O X 10.00 130.80 134.50 134.50 130.05 130.15 -0.50 1198 1.57 35 13.93 223.95 126.00
526345 Panjon X 10.00 17.29 17.37 17.54 17.01 17.31 0.12 2062 0.35 21 40.26 40.18 16.10
531280 Pankaj Poly. X 10.00 33.35 32.00 34.00 31.69 31.95 -4.20 8287 2.72 70 8.54 34.00 10.01
539469 Panorama Std B 2.00 40.30 41.15 42.00 39.40 40.70 0.99 42441 17.05 376 26.95 65.14 35.40
539143 Panth Infint X 10.00 8.30 8.49 8.49 8.16 8.32 0.24 58300 4.80 158 1.68 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 50.72 48.19 48.19 48.19 48.19 -4.99 10 0.00 1 -11.45 99.45 46.00
500322 Panyam Cemen X 10.00 126.90 126.90 127.00 126.90 127.00 0.08 23 0.03 4 -1.14 195.45 97.00
530291 Paos Inds. XT 10.00 48.23 48.23 50.64 48.23 50.58 4.87 2960 1.49 20 -103.22 61.38 30.21
544383 Paradeep Par M 10.00 157.00 158.40 162.40 158.40 162.40 3.44 16800 27.04 14 17.22 182.00 74.48
543530 Paradeep Pho A1 10.00 155.45 156.10 162.95 156.10 161.35 3.80 455722 731.44 5360 13.48 234.05 83.35
539889 Parag Milk F B 10.00 308.55 308.60 311.00 306.65 308.85 0.10 18528 57.17 454 28.52 377.20 135.10
531255 Paragon Fin. X 10.00 52.99 53.99 53.99 52.62 52.62 -0.70 12 0.01 5 26.58 72.40 38.20
507970 Param. Cosmt X 10.00 36.67 36.98 36.98 35.26 35.50 -3.19 238 0.09 16 295.83 56.99 34.00
530555 Paramount Co B 2.00 35.32 35.05 35.94 34.92 35.05 -0.76 59506 20.94 321 14.67 87.75 34.00
543367 Paras Defenc A1 5.00 639.15 647.95 663.50 643.75 660.65 3.36 40065 262.69 1725 75.76 971.80 401.00
521246 Paras Petro B 1.00 1.94 1.89 1.97 1.89 1.93 -0.52 13774 0.27 57 -- 3.48 1.82
544645 Park Medi Wo B 2.00 155.05 153.35 154.20 148.50 149.80 -3.39 375952 570.73 4904 31.54 165.75 138.15
524628 Parker Agro. X 10.00 18.00 18.90 18.90 18.90 18.90 5.00 139 0.03 4 14.10 24.00 13.80
532911 Parle Inds. X 10.00 8.83 9.19 9.19 8.30 8.87 0.45 71128 6.28 326 -295.67 29.88 7.90
540359 Parmax Pharm X 10.00 31.00 35.89 35.89 29.08 31.25 0.81 308 0.10 12 -2.48 55.02 28.00
544330 Parmeshwar M MT 10.00 115.36 121.12 121.12 121.12 121.12 4.99 38000 46.03 16 25.66 141.22 47.85
506128 Parnax Lab X 10.00 125.70 129.90 139.95 128.00 131.40 4.53 20778 27.66 235 13.69 184.95 81.00
542694 Parshva Entp B 10.00 206.20 207.95 207.95 189.00 189.05 -8.32 305 0.58 34 787.71 313.68 124.39
511176 Parshwanath X 10.00 96.35 94.45 96.35 94.45 96.35 0.00 43 0.04 2 61.37 174.20 72.95
532780 Parsvnath Dv B 5.00 11.33 11.05 11.57 10.97 11.06 -2.38 146228 16.43 348 -1.59 27.46 10.90
541347 Parvati Swtn X 5.00 7.14 7.09 7.14 7.01 7.09 -0.70 31093 2.20 97 -16.88 10.73 6.24
521080 Pasari Spin X 10.00 7.22 7.22 7.60 7.14 7.49 3.74 1830 0.13 30 25.83 11.90 6.27
544448 Pashupati Co B 10.00 817.35 825.00 837.35 810.05 828.85 1.41 194 1.60 83 104.65 840.00 660.10
500456 Pasupati Acr B 10.00 52.65 52.12 55.00 52.12 54.22 2.98 5867 3.17 53 12.29 66.00 37.54
511734 Pasupati Fin XT 10.00 18.95 18.01 18.95 18.01 18.01 -4.96 1869 0.35 12 -41.88 44.28 12.10
503092 Pasupati Spg X 10.00 33.82 36.49 36.49 30.50 35.30 4.38 67 0.02 11 28.47 45.50 28.88
500368 Patanjali Fd A1 2.00 560.15 559.00 563.10 548.55 550.80 -1.67 1123236 6203.70 3864 42.01 670.66 500.00
517417 Patel Airtem X 10.00 246.60 245.00 259.00 245.00 258.10 4.66 6465 16.31 175 9.57 669.00 208.75
544460 Patel Chem S M 10.00 83.33 86.00 87.89 84.50 86.56 3.88 22400 19.33 14 20.37 120.90 72.91
531120 Patel Engg. A1 1.00 31.17 31.03 32.23 31.03 31.44 0.87 409188 129.41 1214 11.78 52.07 28.74
526381 Patel Integ. B 10.00 13.65 13.88 14.25 13.61 14.15 3.66 3300 0.46 22 12.41 23.41 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 205.50 208.00 209.80 207.65 209.25 1.82 6650 13.87 368 27.64 305.00 201.10
524031 Patidar Buil X 10.00 9.11 8.71 8.71 8.66 8.70 -4.50 4498 0.39 12 -18.51 16.10 7.02
543798 Patron Exim MT 10.00 3.07 2.96 3.20 2.92 3.19 3.91 60000 1.85 15 1.28 9.92 2.82
514326 Patspin (I) X 10.00 8.13 8.48 8.48 8.00 8.30 2.09 2295 0.19 20 -2.41 13.90 7.60
539113 Paul Merchan X 10.00 608.50 609.00 624.90 602.20 608.20 -0.05 487 2.98 31 0.59 1252.00 591.30
532742 Paushak B 5.00 594.10 600.15 600.30 584.05 589.50 -0.77 1793 10.62 263 31.95 991.20 468.25
543915 Pavna Inds. B 1.00 25.26 27.19 27.19 23.92 24.19 -4.24 11493 2.81 175 219.91 58.44 23.92
543390 PB Fintech A1 2.00 1889.15 1890.60 1895.70 1876.30 1880.85 -0.44 532121 10035.07 3428 188.46 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.23 12.66 13.20 12.66 12.80 -3.25 292 0.04 10 -0.87 17.50 7.71
514087 PBM Polytex X 10.00 54.79 56.60 56.60 51.05 52.00 -5.09 8971 4.75 138 -8.06 97.90 51.05
534809 PC Jeweller A1 1.00 9.97 9.99 10.01 9.60 9.67 -3.01 4583743 446.51 4281 11.51 19.65 9.57
506590 PCBL Chem. A1 1.00 307.05 310.05 312.90 306.50 308.40 0.44 38656 120.05 837 34.81 479.45 305.00
517119 PCS Tech. X 10.00 21.70 23.24 23.24 21.70 22.26 2.58 6269 1.41 65 29.68 41.00 21.00
544378 PDP Shipping M 10.00 59.57 59.57 59.57 59.57 59.57 0.00 2000 1.19 2 9.12 108.25 55.00
538730 PDS A1 2.00 383.05 370.50 384.90 367.55 377.00 -1.58 18476 69.93 728 49.28 640.95 290.00
532808 Pearl Global A1 5.00 1655.30 1655.30 1661.75 1638.40 1642.80 -0.76 1576 25.99 214 28.47 1993.30 884.00
543540 Pearl Green M 10.00 144.00 132.55 136.90 129.60 132.65 -7.88 74400 97.19 67 510.19 183.90 77.00
524136 Pee Cee Cosm X 10.00 371.25 369.10 376.00 360.00 369.45 -0.48 1007 3.69 75 12.32 723.45 360.00
531352 Peeti Securt X 10.00 22.80 22.80 22.80 22.80 22.80 0.00 1 0.00 1 -95.00 27.45 18.50
503031 Peninsula La B 2.00 25.94 25.90 26.86 25.00 26.47 2.04 52148 13.49 239 -14.01 47.00 21.05
513228 Pennar Inds. B 5.00 195.80 203.00 203.00 194.85 200.80 2.55 32433 64.78 512 20.81 279.80 136.60
524210 Pentokey Org X 10.00 45.35 45.22 45.22 42.06 43.90 -3.20 104 0.05 12 38.17 63.99 27.50
521062 Perfect-Octa X 10.00 5.64 5.50 5.62 5.36 5.48 -2.84 9255 0.51 53 -182.67 6.85 3.44
526435 Perfectpac X 2.00 86.00 87.79 87.79 84.15 84.60 -1.63 218 0.19 7 14.92 173.00 81.30
504132 Perm Magnets XT 10.00 851.00 850.00 856.00 850.00 855.00 0.47 1069 9.14 23 60.47 1229.90 600.00
533179 Persistent S A1 5.00 6359.00 6364.55 6595.00 6364.45 6562.90 3.21 30665 1997.89 4946 62.18 6764.00 4163.80
532522 Petronet LNG A1 10.00 273.75 274.65 276.75 273.55 275.95 0.80 31964 88.07 1432 11.28 349.20 263.70
500680 Pfizer A1 10.00 5099.20 5006.20 5140.00 5006.20 5090.50 -0.17 2134 108.45 315 27.75 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.75 8.75 8.75 8.32 8.75 0.00 401 0.03 20 -9.62 14.74 5.10
533581 PG Electropl A1 1.00 581.85 581.90 589.15 577.00 579.40 -0.42 70090 408.29 3109 64.96 1054.95 471.15
526747 PG Foils X 10.00 175.00 179.95 179.95 172.10 175.90 0.51 5016 8.81 58 29.56 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital X 10.00 196.80 236.15 236.15 236.15 236.15 19.99 10854 25.63 109 48.49 393.40 148.60
523620 Phaarmasia XT 10.00 102.17 100.13 104.21 100.13 104.21 2.00 8719 8.94 34 91.41 104.21 23.60
524572 Pharmaids Ph X 10.00 50.01 50.87 50.87 48.50 50.00 -0.02 1663 0.82 24 -13.30 84.97 42.00
526481 Phoenix Int. X 10.00 39.55 39.55 40.50 38.05 39.54 -0.03 1723 0.68 27 20.28 65.37 35.10
503100 Phoenix Mill A1 2.00 1832.20 1833.60 1852.60 1828.05 1846.55 0.78 12957 239.18 1738 61.25 1852.60 1403.00
537839 Phoenix Town X 10.00 129.20 131.80 134.95 128.05 128.85 -0.27 5108 6.63 57 4.84 308.00 123.10
509084 Photon Cap.A XT 10.00 96.95 96.95 97.00 96.95 97.00 0.05 150 0.15 3 -26.65 118.45 80.90
526588 Photoquip(I) X 10.00 13.49 14.45 14.50 13.50 13.82 2.45 6033 0.86 23 60.09 27.73 12.02
544609 Physicswalla B 1.00 132.55 133.40 139.85 132.80 137.35 3.62 1519888 2079.53 10010 -183.13 162.05 121.15
524808 Phytochem I. X 10.00 28.65 33.80 33.80 28.10 29.49 2.93 1267 0.37 32 -18.66 39.90 24.50
523642 PI Indl. A1 1.00 3248.35 3255.10 3272.85 3233.75 3265.20 0.52 2035 66.28 354 32.75 4329.00 2952.05
530305 Piccadily Ag B 10.00 558.70 560.00 572.00 560.00 564.15 0.98 10713 60.61 457 50.60 1019.90 483.45
507498 Piccadily Su X 10.00 40.96 40.95 42.00 40.95 41.56 1.46 2886 1.20 49 30.12 71.00 39.90
532355 Picturehouse X 10.00 6.97 7.43 8.00 6.81 7.41 6.31 10148 0.76 80 14.82 10.21 5.68
500331 Pidilite Ind A1 1.00 1459.30 1462.25 1462.25 1452.35 1458.25 -0.07 17718 258.21 2175 66.65 1575.00 1310.07
500327 Pil Italica B 1.00 10.35 10.35 10.65 10.22 10.52 1.64 4517 0.46 27 45.74 20.51 10.02
539883 Pilani Invt. B 10.00 5154.85 5154.90 5211.00 5154.90 5208.90 1.05 67 3.48 35 199.04 5976.00 3296.05
544606 Pine Labs B 1.00 243.00 240.05 241.60 231.20 233.65 -3.85 129867 303.84 2318 -183.98 283.70 219.60
514300 Pioneer Embr B 10.00 29.05 29.05 31.00 28.83 31.00 6.71 40587 12.05 52 110.71 67.39 27.10
507864 Pioneer Inve XT 10.00 106.75 109.98 109.98 105.00 109.00 2.11 13467 14.64 83 10.48 114.70 55.00
544597 Piramal Fin. B 2.00 1599.85 1614.40 1705.00 1592.85 1608.85 0.56 19687 325.31 1699 696.47 1785.00 1235.15
543635 Piramal Ph. A1 10.00 171.10 171.25 178.95 170.75 177.75 3.89 247039 436.46 2243 -987.50 273.20 165.05
513519 Pitti Engg. A1 5.00 790.20 790.90 848.70 790.90 835.00 5.67 3097 25.55 310 24.59 1449.95 758.30
500333 Pix Trans B 10.00 1450.00 1453.00 1456.95 1448.60 1452.35 0.16 141 2.05 26 20.56 2574.95 1225.00
523648 Plastiblend B 5.00 161.40 161.40 163.45 159.85 162.90 0.93 1291 2.09 26 12.97 263.90 158.00
544134 Platinum Ind B 10.00 255.50 275.45 275.45 256.75 262.70 2.82 11484 30.01 298 38.69 448.75 220.25
544003 Plaza Wires B 10.00 40.26 40.86 43.95 40.41 41.78 3.78 2297 0.96 269 50.34 84.35 37.99
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 6808 0.75 12 -184.50 11.07 4.25
534060 PMC Fincorp X 1.00 2.11 2.13 2.24 1.93 2.11 0.00 2058329 42.68 1440 14.07 3.70 1.48
544256 PN Gadgil Je A1 10.00 612.15 611.45 626.70 609.10 623.65 1.88 7719 47.76 378 54.85 715.00 474.00
532366 PNB Gilts B 10.00 77.97 78.39 80.70 78.39 80.31 3.00 14006 11.19 184 8.05 119.85 73.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 926.30 921.10 946.00 921.10 935.95 1.04 18124 170.21 1026 11.35 1141.85 746.10
539150 PNC Infratec A1 2.00 253.45 254.15 258.50 253.60 256.10 1.05 14023 35.91 384 8.17 338.95 235.70
543709 PNGS Gargi MT 10.00 1005.00 985.05 1040.00 985.05 1021.35 1.63 7375 75.57 51 37.07 1516.75 789.20
539195 POCL Enterp. X 2.00 171.95 175.80 184.10 175.20 182.40 6.08 22296 39.80 360 14.95 290.00 134.00
524570 Poddar Pigm. B 10.00 267.35 267.95 272.65 265.00 270.60 1.22 2891 7.82 47 16.08 398.00 249.95
532486 Pokarna B 2.00 849.80 838.65 866.10 825.00 860.35 1.24 6171 51.99 543 18.51 1451.70 702.75
526687 Polo Hotels Z 10.00 9.45 9.54 9.54 9.45 9.54 0.95 600 0.06 5 -28.91 14.74 7.60
540717 Polo Queen I B 2.00 31.96 32.11 38.35 31.54 32.62 2.07 36525 12.20 354 407.75 200.65 30.00
507645 Polson Ltd. X 50.00 11125.00 11125.00 11445.00 10980.00 11440.00 2.83 25 2.81 20 22.25 14500.00 10501.00
531768 Poly Medicur A1 5.00 1810.60 1818.05 1827.75 1779.70 1800.60 -0.55 5915 106.25 732 50.42 2936.70 1766.50
542652 Polycab A1 10.00 7438.30 7440.10 7648.30 7440.10 7600.25 2.18 11509 873.65 2478 46.48 7899.50 4557.45
506605 Polychem X 10.00 2139.95 2140.00 2140.00 2055.20 2140.00 0.00 9 0.19 6 14.53 2998.60 1786.00
531397 Polycon Intn X 10.00 33.71 33.55 33.70 33.55 33.70 -0.03 10 0.00 2 78.37 34.10 18.14
531454 Polylink Pol X 5.00 20.57 21.19 21.50 20.50 20.97 1.94 4545 0.95 40 38.13 39.90 18.85
537573 Polymac Ther M 10.00 16.35 15.54 15.54 15.54 15.54 -4.95 1600 0.25 2 -- 20.95 11.21
526043 Polymech.Mch X 10.00 53.99 53.98 53.98 51.30 51.89 -3.89 3656 1.94 17 741.29 88.80 45.20
524051 Polyplex B 10.00 806.15 806.20 824.00 806.20 819.15 1.61 1199 9.80 92 35.10 1411.15 775.00
539354 Polyspin Exp X 5.00 35.27 35.27 35.27 33.75 34.61 -1.87 351 0.12 5 6.33 44.78 31.13
512481 Polytex Indi XT 10.00 5.51 5.40 5.78 5.30 5.77 4.72 9842 0.53 64 -52.45 6.47 3.70
532626 Pondy Oxides B 5.00 1302.10 1309.85 1367.00 1309.85 1362.80 4.66 19681 264.07 1177 46.80 1507.05 493.00
532460 Ponni Sug(E) B 10.00 268.20 271.35 275.75 267.50 270.15 0.73 315 0.85 65 12.35 481.90 261.20
540727 Poojawest.Mt B 10.00 29.67 29.70 30.95 29.29 29.56 -0.37 10206 3.02 82 13.62 38.80 24.26
519359 Poona Dal X 10.00 67.00 66.00 73.00 66.00 68.00 1.49 930 0.63 33 28.81 93.20 57.00
524000 Poonawalla F A1 2.00 448.25 453.50 472.75 450.10 470.40 4.94 54669 253.54 1603 175.52 570.40 267.25
530565 Popees Cares XT 10.00 13.73 13.05 14.41 13.05 13.13 -4.37 7172 0.94 24 -16.62 162.50 11.90
531870 Popular Esta X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 20 0.00 1 -350.00 29.70 16.95
544259 Popular Foun M 10.00 32.60 34.00 34.00 32.50 33.45 2.61 12000 4.01 4 19.56 37.40 21.95
544144 Popular Veh. B 2.00 121.15 122.50 123.30 116.75 117.45 -3.05 2452 2.92 129 13.05 171.30 87.28
532933 Porwal Auto X 10.00 57.85 56.30 59.80 56.30 58.20 0.61 1445 0.84 28 19.93 66.75 37.00
543912 Power & Inst B 10.00 122.85 127.15 128.95 123.95 128.95 4.97 3572 4.56 137 17.52 416.40 106.70
532810 Power Financ A1 10.00 338.80 340.05 344.60 339.40 343.40 1.36 246465 844.61 5007 4.58 474.70 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532898 Power Grid A1 10.00 263.55 260.80 265.45 259.20 265.00 0.55 159911 421.65 4237 16.22 321.75 247.50
539302 Power Mech P A1 10.00 2319.20 2323.95 2352.15 2313.55 2328.00 0.38 3434 79.97 408 22.53 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.17 89.35 89.82 86.30 87.74 -1.60 729925 645.70 3403 5.90 98.50 75.00
532934 PPAP Auto B 10.00 213.60 217.90 217.90 210.00 212.70 -0.42 676 1.44 116 174.34 295.35 152.00
544379 Prabha Energ B 1.00 183.55 193.00 193.30 189.50 192.15 4.69 286 0.55 30 -1746.82 324.30 154.40
530361 Prabhhans In X 10.00 35.67 37.00 37.00 36.00 36.90 3.45 10209 3.68 18 11.75 130.00 34.65
513532 Pradeep Met. X 10.00 253.50 252.50 258.85 250.10 252.70 -0.32 14805 37.45 103 16.37 359.50 205.00
530095 Pradhin X 1.00 0.26 0.25 0.26 0.24 0.25 -3.85 8096836 20.39 971 2.27 1.06 0.21
500192 Prag Bosimi X 10.00 2.00 1.99 2.00 1.95 2.00 0.00 29504 0.58 33 -1.28 3.25 1.72
522205 Praj Ind. A1 2.00 343.05 342.75 346.35 342.10 345.35 0.67 71010 244.64 1260 60.17 874.30 293.70
531746 Prajay Engs. T 10.00 26.51 27.00 27.00 26.73 26.74 0.87 4387 1.18 20 -7.00 35.54 16.10
506022 Prakash Inds A1 10.00 131.95 131.00 138.00 131.00 135.20 2.46 50677 68.16 586 7.39 191.00 121.15
542684 Prakash Pipe B 10.00 240.95 245.00 248.20 240.95 244.60 1.51 6087 14.87 244 11.02 512.40 216.55
533239 Prakash Stlg B 1.00 4.03 4.05 4.05 3.95 4.01 -0.50 27542 1.10 78 50.12 8.85 3.85
531437 Prakash Wool X 10.00 26.50 28.39 28.39 25.51 26.00 -1.89 975 0.26 28 12.75 42.75 23.05
519014 Prashant (I) X 10.00 26.99 28.33 28.33 25.65 25.65 -4.96 14363 3.99 45 1.11 28.33 7.77
540724 Prataap Snak B 5.00 1137.65 1137.70 1207.15 1137.70 1172.05 3.02 4853 57.68 416 137.89 1295.45 863.00
526490 Pratik Panel X 1.00 7.52 7.50 7.86 7.27 7.44 -1.06 102607 7.64 118 57.23 10.76 5.32
531257 Pratiksha Ch X 10.00 19.93 19.75 21.45 19.75 19.80 -0.65 8528 1.76 43 5.22 25.71 15.88
531637 Praveg B 10.00 310.25 318.15 328.75 304.00 309.90 -0.11 120164 379.34 1967 -303.82 765.00 252.00
540901 Praxis Home B 5.00 9.60 9.60 10.04 9.30 9.59 -0.10 9862 0.95 20 4.34 21.87 8.60
539636 Prec.Camshaf B 10.00 168.05 166.70 175.00 162.90 164.85 -1.90 30998 52.12 759 23.72 380.00 140.50
517258 Precision El X 10.00 189.25 195.00 199.00 193.95 196.00 3.57 641 1.26 20 376.92 266.30 85.50
523539 Precision Wr B 1.00 232.60 232.40 240.00 231.30 237.60 2.15 19996 47.25 491 38.45 277.60 118.35
530331 Premco Glob. X 10.00 432.60 434.40 438.70 427.00 434.05 0.34 1896 8.23 91 14.24 685.00 366.50
500540 Premier T 10.00 3.00 3.00 3.00 2.87 2.87 -4.33 1455 0.04 5 -1.32 4.38 2.63
533100 Premier Ener X 10.00 11.99 12.49 12.58 11.60 11.93 -0.50 19973 2.46 90 -596.50 25.88 3.38
544238 Premier Ener A1 1.00 889.75 895.05 895.10 880.50 885.45 -0.48 53172 471.00 2600 173.28 1384.00 755.55
526247 Premier Expl B 2.00 494.00 496.95 531.90 493.00 525.25 6.33 19759 101.23 618 61.22 682.90 308.95
514354 Premier Poly B 1.00 40.61 40.91 43.00 40.40 40.44 -0.42 89927 37.41 254 16.11 85.57 38.00
509835 Premier Syn. X 10.00 23.21 22.00 24.00 22.00 23.80 2.54 209 0.05 9 9.41 28.50 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511660 Premium Cap. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 300 0.02 2 -11.72 7.50 5.11
531802 Prerna Infra XT 10.00 29.01 29.01 29.55 29.00 29.00 -0.03 7196 2.12 30 170.59 36.97 19.50
526773 Pressure Sen Z 1.00 1.48 1.44 1.55 1.44 1.55 4.73 119810 1.86 144 0.32 5.15 1.35
533274 Prestige Est A1 10.00 1622.40 1624.75 1634.65 1599.50 1603.35 -1.17 2442 39.47 481 90.23 1812.40 1048.30
543363 Prevest Denp M 10.00 476.75 486.60 486.60 486.60 486.60 2.07 200 0.97 1 29.76 686.00 393.60
540293 Pricol A1 1.00 660.10 665.00 667.00 648.85 660.15 0.01 29257 193.09 1565 42.29 693.00 381.50
519262 Prima Agro X 10.00 21.47 21.47 21.74 20.02 21.74 1.26 246 0.05 19 17.12 32.00 18.90
531246 Prima Ind. XT 10.00 23.17 22.71 22.71 22.71 22.71 -1.99 921 0.21 7 -252.33 39.47 15.76
530589 Prima Plasti X 10.00 116.60 123.70 123.70 120.00 122.30 4.89 1717 2.08 41 7.97 191.95 104.20
535514 Prime Capitl X 10.00 8.60 8.60 8.80 8.60 8.80 2.33 294 0.03 10 8.54 9.86 5.51
540404 Prime Custom B 10.00 215.65 222.80 224.95 212.00 215.05 -0.28 12278 26.82 59 30.99 324.50 106.35
532748 Prime Focus B 1.00 219.05 221.25 226.70 218.65 220.65 0.73 467835 1042.90 3266 -75.82 226.70 85.00
519299 Prime Inds. X 5.00 40.64 41.10 48.76 38.01 42.15 3.72 18973 7.99 128 52.04 184.80 32.01
530695 Prime Prop.D X 5.00 27.00 30.00 30.00 27.17 27.17 0.63 484 0.14 24 13.25 47.00 24.06
500337 Prime Secur. B 5.00 289.70 281.15 297.00 281.15 289.95 0.09 6128 17.73 359 29.56 325.00 198.10
521149 Prime Urban X 2.00 9.61 8.67 9.37 8.67 8.94 -6.97 26012 2.32 97 10.28 19.00 6.90
506852 Primo Chem. B 2.00 22.92 22.92 23.23 22.86 23.10 0.79 2948 0.68 15 55.00 40.39 20.39
542907 Prince Pipes B 10.00 249.00 250.80 256.00 249.00 250.05 0.42 5725 14.47 231 119.07 434.35 210.00
500338 Prism Johnsn A1 10.00 135.15 131.35 135.95 129.30 129.85 -3.92 28845 37.70 550 35.77 185.00 108.00
512217 Prism Medico XT 10.00 19.11 19.02 19.85 19.02 19.50 2.04 737 0.14 13 -21.43 26.31 11.62
501314 Prismx Glob. X 1.00 0.67 0.67 0.68 0.65 0.68 1.49 186221 1.24 206 22.67 1.15 0.56
531688 Prithvi Exch X 10.00 114.85 112.85 119.40 112.15 118.05 2.79 2220 2.60 52 32.08 260.00 110.50
539359 Pritika Auto B 2.00 13.14 13.05 13.37 13.03 13.21 0.53 15980 2.12 184 12.46 26.22 12.95
532387 Pritish Nand B 10.00 28.15 27.84 29.12 27.77 28.39 0.85 980 0.28 6 -38.36 60.01 22.12
530117 Privi Sp.Ch. B 10.00 3085.65 3200.00 3294.35 3142.45 3274.35 6.12 7498 242.15 1582 47.93 3433.00 1352.15
524580 Priya X 10.00 21.36 22.42 22.42 22.42 22.42 4.96 3 0.00 2 -1.75 34.65 13.62
540703 Pro CLB Glob X 10.00 27.44 26.07 26.07 26.07 26.07 -4.99 6246 1.63 21 -16.19 56.66 21.41
511557 Pro Fin Cap. XT 1.00 8.98 8.90 9.22 8.54 8.54 -4.90 2255563 195.03 1729 170.80 15.28 3.73
526009 Procal Elect Z 10.00 0.93 0.97 0.97 0.97 0.97 4.30 400 0.00 2 -8.82 0.97 0.72
500126 Procter & Gm A1 10.00 5648.60 5653.50 5656.70 5617.85 5623.60 -0.44 94 5.30 42 30.43 6700.00 4916.00
544643 Prodocs Solu MT 10.00 183.65 192.80 192.80 178.60 192.80 4.98 200000 384.70 87 26.59 192.80 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531265 Progrex Vent XT 10.00 24.36 25.57 25.57 25.57 25.57 4.97 63 0.02 2 -51.14 25.57 19.68
526494 Promact Impe X 10.00 10.10 10.20 10.20 9.15 10.15 0.50 11727 1.10 39 169.17 14.83 8.08
543375 Promax Power M 10.00 23.50 23.16 23.16 23.00 23.00 -2.13 5000 1.15 2 328.57 56.35 20.10
544295 PropShare Pl IF ******* 1010100.00 1010200.00 1010200.00 1010100.00 1010200.00 0.01 4 40.41 4 39.48 1010200.00 34.24
543814 Prospect Con M 10.00 67.00 65.00 66.42 64.00 66.00 -1.49 6000 3.93 6 50.77 113.40 53.37
544410 Prostarm Inf B 10.00 177.45 177.65 183.10 177.65 178.60 0.65 26644 48.07 564 45.10 253.00 107.10
544021 Protean eGov A1 10.00 760.85 764.15 782.45 764.10 775.70 1.95 7728 59.93 745 29.43 2068.70 716.50
534675 Prozone Real T 2.00 50.96 49.95 51.97 49.95 51.97 1.98 15435 7.81 51 -26.65 71.60 24.12
543527 Prudent Corp A1 5.00 2684.75 2690.75 2698.30 2635.95 2641.85 -1.60 612 16.34 161 53.28 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.45 21.53 22.60 21.53 21.72 -3.25 771 0.17 35 15.30 72.15 21.30
505502 PS IT Infra X 10.00 1.60 1.57 1.57 1.57 1.57 -1.88 7039 0.11 24 -7.14 3.60 0.86
540544 PSP Projects B 10.00 861.65 861.65 917.15 861.65 913.70 6.04 2597 23.36 232 128.87 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.89 93.90 93.90 92.89 93.13 0.26 89623 83.46 436 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 32.68 32.01 33.11 32.01 33.04 1.10 35716 11.78 146 6.06 45.85 27.20
532524 PTC India A1 10.00 154.35 154.50 158.30 154.50 157.80 2.24 29675 46.57 426 5.22 206.90 127.75
539006 PTC Inds. A1 10.00 17489.95 17489.95 17917.00 17489.95 17751.35 1.49 693 122.31 173 428.47 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.52 39.60 39.75 39.25 39.31 -0.53 2252 0.89 137 12.64 47.80 34.93
539785 Pudumjee Pap B 1.00 97.35 98.90 98.90 96.50 96.70 -0.67 2392 2.34 95 10.02 220.20 90.30
512591 Pulsar Intl. X 1.00 1.07 1.12 1.17 1.11 1.17 9.35 2978455 34.66 1751 58.50 18.94 1.00
533295 Pun&Sind Bk B 10.00 26.34 26.37 27.04 26.37 26.92 2.20 199517 53.64 1003 16.52 52.00 25.30
500346 Pun.Communi. B 10.00 61.63 61.99 61.99 60.05 61.80 0.28 2885 1.78 30 13.41 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 119.75 120.25 121.80 120.25 121.30 1.29 5235391 6344.94 10093 8.18 127.80 85.50
544141 Pune E Stock M 10.00 205.70 205.00 211.50 205.00 208.30 1.26 8000 16.60 10 38.93 227.00 120.90
506618 Punjab Chem. B 10.00 1250.05 1226.05 1259.65 1226.05 1246.65 -0.27 185 2.31 45 29.23 1664.95 669.55
532891 Puravankara B 5.00 236.65 234.55 243.50 234.55 240.55 1.65 2445 5.89 163 -19.83 418.00 205.05
530077 Puretrop Fru X 10.00 151.90 150.00 151.50 146.80 147.00 -3.23 1924 2.87 49 7.46 179.00 105.00
540159 Purple Ent. XT 10.00 5.25 5.25 5.25 5.25 5.25 0.00 1156 0.06 7 13.13 8.20 2.92
544191 Purple Fin. X 10.00 55.70 58.00 59.50 55.10 59.08 6.07 366818 212.05 400 -26.26 74.82 33.00
544627 Purple Wave M 10.00 119.90 120.95 125.00 120.00 120.00 0.08 35000 42.90 31 12.17 138.00 108.95
538647 Purshot.Inv X 10.00 37.06 35.22 35.65 35.22 35.50 -4.21 765 0.27 8 -12.03 48.00 34.00
517556 PVP Ventures T 10.00 33.53 34.00 34.30 33.31 33.31 -0.66 30832 10.44 71 -175.32 39.88 18.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532689 PVR Inox A1 10.00 1061.35 1066.50 1066.50 1042.30 1046.25 -1.42 30761 324.19 2855 -274.61 1404.90 825.65
536659 PVV Infra XT 5.00 4.92 4.93 5.00 4.84 4.93 0.20 1104251 54.36 482 16.43 5.46 2.02
543969 Pyramid Tech B 10.00 162.85 160.10 168.00 160.10 163.15 0.18 2453 4.05 79 21.84 215.00 134.00