ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9877.25 9897.60 9956.85 9887.05 9934.80 0.58 140 13.91 66 74.46 12699.90 8500.00
523483 Pacific Inds X 10.00 117.15 120.55 140.55 113.35 136.15 16.22 11723 14.10 63 74.40 144.75 66.50
532350 Padmalaya Te XT 10.00 1.76 1.84 1.84 1.68 1.68 -4.55 9090 0.16 16 2.55 2.95 1.10
532827 Page Inds. A1 10.00 21504.90 21500.00 22274.65 21160.15 21379.50 -0.58 10219 2221.71 2829 123.52 26891.00 16186.75
532900 Paisalo Digi B 10.00 412.00 413.80 428.75 395.00 412.05 0.01 156779 646.00 180 32.62 489.95 144.30
532521 Palred Tech T 10.00 23.75 24.80 24.90 24.20 24.60 3.58 1756 0.43 25 -2.75 32.70 9.50
511597 Palsoft Info XT 10.00 3.42 3.25 3.25 3.25 3.25 -4.97 100 0.00 1 -32.50 7.00 2.23
511525 Pan (I) Corp XT 10.00 0.20 0.19 0.19 0.19 0.19 -5.00 15458 0.03 5 -- 0.30 0.19
531349 Panacea Biot T 1.00 194.15 185.00 185.00 184.45 184.45 -5.00 8085 14.91 238 -5.82 263.00 90.00
538742 Panache Inno XT 10.00 21.75 22.70 22.70 20.70 20.70 -4.83 3865 0.80 12 -- 43.05 20.10
538860 Panafic Indl X 1.00 0.20 0.21 0.21 0.20 0.20 0.00 60 0.00 3 -10.00 0.28 0.20
524820 Panama Petro B 2.00 55.50 56.30 56.30 54.60 55.00 -0.90 4192 2.33 52 13.35 81.80 25.40
508941 Panaso.Carbo X 10.00 395.35 395.20 403.80 393.00 395.00 -0.09 916 3.63 42 11.56 472.00 226.05
504093 Panasonic En X 10.00 176.95 179.05 183.65 177.50 180.35 1.92 1164 2.09 31 -64.64 210.00 91.00
513511 Panch.Steel XT 10.00 28.45 27.05 27.05 27.05 27.05 -4.92 368 0.10 2 -1.40 30.75 15.00
531726 Panchsheel O X 10.00 67.45 68.75 68.75 68.75 68.75 1.93 300 0.21 1 6.71 97.40 34.20
506122 Pankaj Piyus XT 10.00 37.95 39.00 39.00 36.20 39.00 2.77 299 0.11 8 2.89 52.20 23.30
539469 Panorama Std XT 10.00 58.00 58.00 60.00 58.00 60.00 3.45 2080 1.24 8 500.00 65.00 26.80
539143 Panth Infint X 10.00 5.57 5.46 5.46 5.46 5.46 -1.97 9108 0.50 15 4.83 155.20 5.46
533211 Parabolic Dr Z 10.00 2.36 2.47 2.47 2.25 2.47 4.66 1430 0.03 5 -0.40 4.73 1.00
539889 Parag Milk F A1 10.00 107.60 106.00 109.30 105.15 106.35 -1.16 18037 19.32 613 12.89 163.35 48.50
531255 Paragon Fin. X 10.00 12.74 13.37 13.37 13.37 13.37 4.95 120 0.02 3 3.89 17.46 8.76
507970 Param. Cosmt XT 10.00 14.85 14.15 14.15 14.15 14.15 -4.71 512 0.07 4 14.29 22.65 8.98
530555 Paramount Co B 2.00 6.91 6.90 6.90 6.85 6.90 -0.14 6001 0.41 15 7.04 10.49 5.00
532911 Parle Inds. X 10.00 10.97 11.51 11.51 10.46 11.51 4.92 137421 15.66 401 127.89 30.15 9.22
540359 Parmax Pharm XT 10.00 39.85 40.65 41.00 40.00 40.05 0.50 853 0.35 9 -72.82 52.05 15.20
506128 Parnax Lab X 10.00 17.90 17.25 17.40 17.15 17.30 -3.35 2289 0.40 10 -5.26 23.90 11.65
511702 Parsharti In X 10.00 4.80 4.85 4.85 4.85 4.85 1.04 5 0.00 1 -8.51 7.50 4.21
532780 Parsvnath Dv B 5.00 2.49 2.60 2.60 2.41 2.50 0.40 4276 0.11 29 -0.30 3.90 1.20
541347 Parvati Swtn XT 5.00 2.09 1.99 2.19 1.99 2.04 -2.39 2971 0.06 9 -3.92 2.58 1.03
521080 Pasari Spin XT 10.00 1.60 1.52 1.52 1.52 1.52 -5.00 515 0.01 4 8.44 2.41 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500456 Pasupati Acr X 10.00 9.94 9.80 10.24 9.80 10.02 0.80 40143 4.02 116 -19.65 15.70 5.35
517417 Patel Airtem X 10.00 136.65 135.55 137.00 135.00 135.70 -0.70 794 1.08 21 6.11 159.95 74.00
531120 Patel Engg. B 1.00 12.58 12.34 12.87 12.34 12.84 2.07 13059 1.67 84 -7.13 21.90 8.10
526381 Patel Integ. B 10.00 24.00 24.10 24.10 24.10 24.10 0.42 200 0.05 1 9.31 35.65 9.05
524031 Patidar Buil X 10.00 0.57 0.59 0.59 0.59 0.59 3.51 57 0.00 2 1.34 1.10 0.45
539113 Paul Merchan X 10.00 1171.50 1219.55 1288.00 1181.15 1200.65 2.49 274 3.31 41 4.54 1948.00 530.00
532742 Paushak X 10.00 3980.30 3850.00 4092.00 3850.00 3958.85 -0.54 1484 58.78 103 36.40 4550.00 1301.80
504335 Pazel Intnl. X 1.00 0.33 0.33 0.34 0.33 0.34 3.03 1800 0.01 3 11.33 1.40 0.31
514087 PBM Polytex X 10.00 37.00 34.05 37.00 34.05 37.00 0.00 65 0.02 7 -5.62 46.00 24.00
534809 PC Jeweller A1 10.00 14.20 14.10 14.20 13.85 14.05 -1.06 105508 14.79 404 -18.73 36.80 7.80
517119 PCS Tech. X 10.00 5.72 5.99 5.99 5.44 5.47 -4.37 229 0.01 7 -2.12 6.95 1.95
538730 PDS Multi.Fs B 10.00 310.00 309.00 309.00 306.00 306.80 -1.03 933 2.87 69 12.11 416.00 240.00
532808 Pearl Global B 10.00 140.00 140.00 150.00 139.00 147.00 5.00 1756 2.57 82 -29.17 202.00 82.50
524136 Pee Cee Cosm X 10.00 93.80 90.30 97.65 90.30 91.10 -2.88 45 0.04 8 9.58 110.00 44.25
503031 Peninsula La B 2.00 4.29 4.46 4.50 4.25 4.48 4.43 36050 1.57 112 -0.30 6.35 2.24
513228 Pennar Inds. B 5.00 16.00 16.10 16.15 15.80 16.05 0.31 9943 1.59 67 94.41 31.20 11.40
500329 Pentamedia G Z 1.00 0.30 0.31 0.31 0.29 0.31 3.33 58733 0.18 25 -2.58 0.54 0.21
504132 Perm Magnets X 10.00 126.60 126.70 129.00 121.60 126.90 0.24 19200 24.12 165 8.34 159.95 50.10
533179 Persistent S A1 10.00 1335.80 1353.35 1384.65 1330.00 1338.50 0.20 12454 168.43 1533 29.41 1384.65 420.00
532522 Petronet LNG A1 10.00 219.15 219.95 222.60 218.10 220.60 0.66 25772 56.75 786 12.53 297.00 170.75
500680 Pfizer A1 10.00 4945.60 5019.00 5020.00 4889.20 4900.95 -0.90 976 48.18 403 43.05 5230.00 3069.40
533581 PG Electropl T 10.00 82.10 83.00 86.00 82.00 84.95 3.47 2803 2.37 51 -16.53 86.00 26.20
526747 PG Foils X 10.00 75.20 73.30 73.35 71.05 71.70 -4.65 1001 0.72 23 4.39 109.40 36.90
531281 PG Inds. X 5.00 2.36 2.47 2.47 2.47 2.47 4.66 152720 3.77 123 -5.49 10.75 2.00
500143 PH Capital X 10.00 12.20 11.60 11.60 11.60 11.60 -4.92 20 0.00 2 -1.82 26.20 9.00
523620 Phaarmasia XT 10.00 26.35 26.35 27.65 26.35 27.65 4.93 136 0.04 4 26.59 42.70 10.30
524572 Pharmaids Ph XT 10.00 7.23 7.37 7.37 7.37 7.37 1.94 2019 0.15 7 61.42 7.37 2.73
506590 Phillip Carb A1 2.00 130.75 130.95 135.95 129.95 131.55 0.61 228257 303.46 4808 10.18 147.40 54.20
526481 Phoenix Int. XT 10.00 11.68 11.36 11.70 11.36 11.70 0.17 150 0.02 2 10.09 16.90 7.51
503100 Phoenix Mill A1 2.00 573.55 569.50 596.75 560.00 579.80 1.09 15163 88.94 1614 58.27 979.50 466.25
537839 Phoenix Town X 10.00 10.40 9.88 9.88 9.88 9.88 -5.00 117 0.01 3 -15.94 12.40 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co XT 10.00 48.55 46.15 46.15 46.15 46.15 -4.94 1 0.00 1 24.55 86.50 46.15
526588 Photoquip(I) X 10.00 8.58 8.16 8.16 8.16 8.16 -4.90 27 0.00 1 -1.26 13.50 8.16
524808 Phytochem I. X 10.00 23.00 24.15 24.15 24.15 24.15 5.00 5 0.00 1 14.04 30.00 16.30
523642 PI Indl. A1 1.00 1988.75 1981.15 1998.00 1946.45 1966.10 -1.14 4944 97.29 841 59.60 2154.35 973.70
530305 Piccadily Ag X 10.00 9.30 9.38 9.59 9.21 9.44 1.51 8623 0.81 39 5.10 14.68 4.80
507498 Piccadily Su X 10.00 4.18 4.18 4.35 4.05 4.05 -3.11 4820 0.20 19 -5.19 7.65 3.26
532355 Picturehouse X 10.00 0.75 0.78 0.78 0.78 0.78 4.00 28 0.00 1 -0.06 2.16 0.72
500331 Pidilite Ind A1 1.00 1426.40 1437.00 1440.00 1415.40 1432.05 0.40 84302 1206.69 1336 85.55 1709.85 1186.05
500327 Pil Italica B 1.00 6.34 6.35 6.40 6.30 6.34 0.00 7700 0.49 21 -158.50 7.39 2.98
539883 Pilani Invt. B 10.00 1576.50 1566.95 1566.95 1566.95 1566.95 -0.61 4 0.06 1 9.65 2035.00 910.00
531879 Pioneer Dis. B 10.00 99.20 100.00 101.30 100.00 101.30 2.12 242 0.24 12 -1.55 159.00 90.00
514300 Pioneer Embr B 10.00 20.95 20.95 22.20 20.95 22.05 5.25 6807 1.47 85 10.45 36.40 14.65
507864 Pioneer Inve X 10.00 36.55 36.85 37.20 36.00 36.75 0.55 15096 5.54 29 15.51 48.00 19.75
500302 Piramal Entp A1 2.00 1253.15 1260.00 1278.00 1245.15 1251.95 -0.10 92381 1167.67 3703 385.22 1829.47 608.00
513519 Pitti Engg. B 5.00 30.25 30.80 31.70 30.50 31.65 4.63 104436 32.50 634 35.97 53.30 19.30
500333 Pix Trans X 10.00 129.95 129.10 133.80 129.10 130.20 0.19 9954 12.94 84 6.05 165.50 78.05
523648 Plastiblend B 5.00 195.60 194.45 195.15 192.00 192.95 -1.35 404 0.78 54 15.70 242.80 96.05
513403 PM Telelinks X 10.00 2.23 2.34 2.34 2.34 2.34 4.93 1000 0.02 3 11.70 4.49 1.54
534060 PMC Fincorp X 1.00 0.37 0.37 0.38 0.35 0.37 0.00 356540 1.34 187 18.50 0.50 0.16
532366 PNB Gilts B 10.00 39.90 40.05 40.50 39.75 39.80 -0.25 7607 3.06 121 1.68 49.00 21.50
540173 PNB Hous.Fin A1 10.00 339.40 335.65 343.40 332.65 338.15 -0.37 20490 69.05 805 9.19 601.65 146.00
539150 PNC Infratec A1 2.00 155.25 155.50 157.30 155.50 156.25 0.64 1825 2.86 103 8.66 214.75 80.85
539195 POCL Enterp. X 10.00 20.10 21.00 21.00 20.00 20.00 -0.50 2338 0.47 20 -2.69 36.30 14.25
523628 Poddar Hsg. B 10.00 165.00 159.00 164.00 158.20 158.20 -4.12 44 0.07 4 -6.50 418.00 143.50
524570 Poddar Pigm. B 10.00 195.00 196.40 196.40 185.10 190.25 -2.44 1707 3.26 130 11.15 226.00 100.10
532486 Pokarna B 2.00 134.00 135.90 139.15 130.90 131.15 -2.13 8807 11.69 184 13.13 181.00 46.75
507645 Polson Ltd. X 50.00 8417.85 8350.00 8350.00 8201.95 8202.00 -2.56 7 0.58 6 15.95 12274.00 6200.00
531768 Poly Medicur B 5.00 462.80 467.95 467.95 454.00 457.30 -1.19 2474 11.34 181 39.25 519.00 190.90
542652 Polycab A1 10.00 833.05 840.00 840.00 808.20 820.30 -1.53 8657 71.12 1368 16.47 1180.00 571.70
506605 Polychem X 10.00 485.70 485.00 485.00 485.00 485.00 -0.14 17 0.08 1 9.56 738.25 256.50
531454 Polylink Pol X 5.00 10.10 10.12 10.42 10.00 10.42 3.17 974 0.10 13 34.73 16.95 5.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526043 Polymech.Mch X 10.00 26.20 26.10 27.45 26.10 27.45 4.77 805 0.21 7 9.00 31.35 13.60
524051 Polyplex B 10.00 685.85 681.00 714.55 675.40 708.60 3.32 1924 13.44 200 5.97 878.40 282.50
539354 Polyspin Exp X 5.00 38.65 37.30 40.30 37.30 37.50 -2.98 3030 1.15 38 7.23 46.85 22.50
532626 Pondy Oxides X 10.00 254.10 250.70 253.45 241.10 245.65 -3.33 11091 27.28 330 7.54 302.00 101.10
532011 Pooja Entert XT 10.00 42.45 43.25 43.25 43.25 43.25 1.88 171 0.07 3 0.83 43.25 14.30
519359 Poona Dal X 10.00 33.20 33.00 34.45 32.00 32.75 -1.36 1738 0.57 22 21.55 63.45 15.60
532933 Porwal Auto XT 10.00 12.73 12.65 13.30 12.10 12.40 -2.59 1133 0.14 16 -7.75 22.20 6.31
532810 Power Financ A1 10.00 88.35 88.95 88.95 86.00 86.25 -2.38 143579 124.95 1334 2.99 133.30 74.20
532898 Power Grid A1 10.00 163.25 162.00 164.20 160.35 162.60 -0.40 146787 236.83 1634 8.02 211.10 129.75
539302 Power Mech P B 10.00 406.30 402.80 413.00 399.10 404.20 -0.52 2919 11.85 263 8.46 800.00 310.00
532934 PPAP Auto B 10.00 217.65 227.20 239.40 224.80 237.00 8.89 16601 38.82 653 -98.75 255.50 107.70
539351 Prabhat Dair B 10.00 63.00 63.10 63.40 62.60 63.35 0.56 1148 0.72 32 13.17 92.00 41.00
513532 Pradeep Met. X 10.00 36.60 36.45 36.50 34.45 36.40 -0.55 1044 0.38 17 7.47 56.90 25.70
533178 Pradip Over. B 10.00 0.61 0.58 0.58 0.58 0.58 -4.92 152 0.00 3 -0.06 1.20 0.54
500192 Prag Bosimi XT 10.00 2.15 2.08 2.18 2.08 2.18 1.40 20121 0.43 12 -1.03 3.50 1.82
522205 Praj Ind. B 2.00 72.75 72.75 73.70 71.20 71.95 -1.10 55176 40.06 554 25.79 129.70 43.00
531746 Prajay Engs. B 10.00 5.64 5.91 6.19 5.62 6.11 8.33 12490 0.76 26 -5.31 8.60 3.55
506022 Prakash Inds B 10.00 39.75 39.75 39.95 39.10 39.65 -0.25 14086 5.55 212 8.04 64.80 18.55
542684 Prakash Pipe B 10.00 70.20 70.45 71.95 69.50 71.30 1.57 8446 5.95 380 5.69 85.70 21.40
533239 Prakash Stlg B 1.00 0.68 0.68 0.69 0.65 0.65 -4.41 14843 0.10 25 -10.83 1.11 0.20
531172 Pranav.Spin X 10.00 11.30 11.30 11.85 10.74 11.85 4.87 205 0.02 5 -6.24 21.40 9.16
540724 Prataap Snak B 5.00 608.75 612.80 639.60 600.85 605.95 -0.46 170 1.05 63 30.30 975.00 435.10
531637 Praveg Comm. X 10.00 64.95 63.70 63.70 63.70 63.70 -1.92 1122 0.71 7 23.16 80.80 4.07
540901 Praxis Home T 5.00 38.45 39.95 40.35 37.00 38.30 -0.39 2806 1.09 25 -1.13 85.00 25.50
539636 Prec.Camshaf B 10.00 33.80 34.15 34.40 33.30 34.05 0.74 4017 1.36 79 11.16 45.00 21.70
523874 Precision Co X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 3000 0.01 1 -1.73 0.24 0.19
523539 Precision Wr B 5.00 116.05 111.25 134.00 111.25 129.50 11.59 3752 4.77 165 13.19 192.65 63.50
530331 Premco Glob. X 10.00 108.40 113.80 113.80 112.65 113.00 4.24 709 0.80 16 12.88 156.00 43.75
526247 Premier Expl B 10.00 123.60 126.55 128.85 119.60 120.35 -2.63 1240 1.54 53 -9.89 184.50 56.50
513291 Premier Pipe XT 5.00 3.42 3.25 3.25 3.25 3.25 -4.97 11 0.00 1 -0.19 8.66 3.25
514354 Premier Poly B 5.00 24.55 24.30 24.30 24.30 24.30 -1.02 20 0.00 2 9.53 32.40 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 16.50 17.00 17.00 16.07 16.07 -2.61 2 0.00 2 -37.37 25.10 10.11
509077 Pressman Adv B 2.00 17.05 17.40 17.50 17.05 17.35 1.76 3314 0.57 31 7.61 30.80 10.40
533274 Prestige Est A1 10.00 244.85 244.85 253.85 242.80 252.05 2.94 6752 16.84 368 34.91 426.15 133.85
540293 Pricol B 1.00 47.00 47.10 47.10 45.95 46.80 -0.43 1891 0.88 30 -4.29 66.25 27.20
519262 Prima Agro XT 10.00 20.75 19.75 20.95 19.75 19.75 -4.82 13790 2.74 79 7.93 21.55 4.51
530589 Prima Plasti X 10.00 46.20 45.10 47.00 45.10 46.45 0.54 13048 5.93 78 5.70 75.00 23.80
532748 Prime Focus B 1.00 41.10 43.85 43.85 38.00 41.80 1.70 26746 10.54 283 -13.40 93.00 17.39
519299 Prime Inds. Z 5.00 0.97 1.01 1.01 1.01 1.01 4.12 50 0.00 1 2.15 1.01 0.67
530695 Prime Prop.D X 5.00 8.47 9.28 9.28 8.80 8.80 3.90 89 0.01 7 10.86 15.62 8.05
500337 Prime Secur. B 5.00 45.95 44.25 44.85 44.25 44.40 -3.37 2940 1.31 32 35.81 53.20 24.40
542907 Prince Pipes B 10.00 246.50 251.80 255.00 246.35 250.00 1.42 18984 47.62 640 24.44 260.39 75.00
500338 Prism Johnsn A1 10.00 57.00 56.80 56.80 55.50 55.90 -1.93 6312 3.54 124 -21.50 85.40 25.80
512217 Prism Medico X 10.00 18.12 18.80 18.80 17.32 18.30 0.99 57926 10.59 60 -20.11 28.30 9.30
501314 Prismx Glob. X 10.00 12.10 11.86 11.86 11.86 11.86 -1.98 42 0.00 2 45.62 175.70 5.26
531688 Prithvi Exch X 10.00 22.50 22.50 22.50 22.50 22.50 0.00 10 0.00 1 38.79 31.10 12.05
539359 Pritika Auto X 10.00 86.60 86.50 94.00 81.10 92.05 6.29 27372 24.53 134 170.46 108.00 56.60
532387 Pritish Nand B 10.00 13.80 14.00 14.40 14.00 14.30 3.62 19 0.00 3 13.75 19.75 7.50
511557 Pro Fin Cap. X 10.00 23.00 23.10 23.10 22.35 22.35 -2.83 401 0.09 5 10.75 25.30 13.50
500126 Procter & Gm A1 10.00 5016.15 5078.90 5078.90 4965.00 5003.05 -0.26 634 31.76 310 49.06 5683.00 2927.80
590057 Proseed (I) T 1.00 0.30 0.30 0.30 0.30 0.30 0.00 2 0.00 2 -15.00 0.38 0.21
540703 Provestment X 10.00 11.13 11.68 11.68 11.68 11.68 4.94 1 0.00 1 12.43 16.50 6.32
534675 Prozone Intu B 2.00 15.95 16.00 16.00 15.50 15.85 -0.63 16388 2.58 109 -22.01 28.55 7.45
526801 PSL T 10.00 0.53 0.53 0.53 0.51 0.52 -1.89 20070 0.10 20 -0.05 0.93 0.32
540544 PSP Projects B 10.00 402.00 401.15 409.30 400.00 403.15 0.29 280 1.13 23 11.30 576.00 233.80
590108 PSU Bank BeE B 1.00 14.21 14.11 14.29 13.97 14.12 -0.63 2114 0.30 43 -5.47 30.16 11.67
533344 PTC Fin.Serv B 10.00 18.05 18.20 18.20 17.95 18.10 0.28 22204 4.02 101 9.63 20.50 6.78
532524 PTC India A1 10.00 47.75 48.00 48.00 47.40 47.60 -0.31 24945 11.86 173 3.80 68.45 32.40
539006 PTC Inds. XT 10.00 802.65 765.00 841.90 765.00 781.45 -2.64 5044 40.25 107 47.33 999.90 223.00
509220 PTL Enterp. B 2.00 39.30 40.00 40.00 38.90 39.00 -0.76 3968 1.55 91 3.35 50.65 23.00
539785 Pudumjee Pap B 1.00 14.25 14.20 14.75 14.20 14.43 1.26 17209 2.50 42 6.62 21.60 9.44
533295 Pun&Sind Bk B 10.00 11.07 11.60 11.60 10.98 11.09 0.18 15904 1.76 93 -0.72 23.05 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Pun.Alkali X 10.00 50.40 55.40 55.40 51.20 55.40 9.92 949744 520.07 902 -23.18 64.75 21.00
500346 Pun.Communi. T 10.00 29.70 29.70 30.25 29.15 30.05 1.18 6490 1.90 38 -2.88 36.75 9.00
532461 Pun.Nat.Bank A1 2.00 29.05 29.05 29.05 28.35 28.55 -1.72 665435 190.57 4031 -285.50 69.60 26.30
532693 Punj Lloyd Z 2.00 1.45 1.45 1.49 1.42 1.45 0.00 28774 0.42 34 -0.01 3.11 0.76
506618 Punjab Chem. B 10.00 632.30 600.25 661.00 600.25 644.45 1.92 102337 615.12 380 50.23 661.00 234.40
532891 Puravankara B 5.00 42.95 42.75 43.10 42.55 42.95 0.00 3112 1.34 47 37.68 72.90 28.65
540159 Purple Ent. X 10.00 19.00 19.00 19.00 18.50 18.95 -0.26 94800 17.99 11 189.50 20.05 18.50
538647 Purshot.Inv X 10.00 9.70 9.97 10.00 9.40 9.95 2.58 51159 5.12 36 7.26 24.25 8.25
532689 PVR A1 10.00 1199.50 1209.80 1248.00 1191.00 1213.05 1.13 266650 3269.58 15360 -31.00 2082.74 706.52
536659 PVV Infra X 10.00 5.01 4.95 5.05 4.81 5.05 0.80 4124 0.21 13 -6.47 15.05 2.15