ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9821.25 9989.95 10057.00 9869.20 9900.40 0.81 831 82.73 344 37.39 14536.60 8995.00
544550 Pace Digitek B 2.00 157.85 162.00 172.45 161.00 167.85 6.34 139104 232.54 1835 13.54 232.20 139.50
543637 Pace E-Com M 10.00 18.50 17.50 18.92 17.50 18.03 -2.54 24000 4.40 20 75.13 34.20 12.66
523483 Pacific Inds X 10.00 138.75 135.60 148.90 132.65 135.05 -2.67 2766 3.75 64 23.61 242.90 110.15
531395 Padam Cotton X 1.00 1.65 1.66 1.70 1.57 1.57 -4.85 21419302 337.24 1657 3.93 9.15 1.57
532350 Padmalaya Te Z 10.00 4.86 4.86 5.10 4.62 5.03 3.50 1017 0.05 6 -22.86 6.70 3.42
531779 Padmanabh Al X 10.00 17.81 17.00 17.00 16.92 16.92 -5.00 1264 0.21 6 282.00 22.10 12.50
526905 Padmanabh In XT 10.00 10.25 10.25 10.25 10.19 10.20 -0.49 1854 0.19 5 -3.97 13.18 5.76
531396 Pagaria Ener X 10.00 8.01 8.00 8.01 7.63 7.63 -4.74 4986 0.40 8 -152.60 16.47 6.03
532827 Page Inds. A1 10.00 35862.40 36250.00 36990.00 36079.45 36527.45 1.85 1707 621.84 801 54.37 50470.60 29800.00
532900 Paisalo Digi A1 1.00 39.42 39.95 44.70 39.50 43.57 10.53 1399798 599.44 4077 18.62 44.70 29.40
544657 Pajson Agro MT 10.00 179.85 179.85 188.80 179.85 188.80 4.98 21600 40.27 12 22.00 255.00 120.05
516030 Pakka B 10.00 98.57 99.70 102.35 98.80 99.48 0.92 17171 17.30 290 67.67 225.20 74.67
540648 Palash Sec B 10.00 92.00 98.00 98.00 98.00 98.00 6.52 507 0.50 78 7.72 147.95 80.00
539121 Palco Metals X 10.00 128.75 139.98 140.50 126.00 130.55 1.40 2405 3.19 58 11.94 240.00 88.85
541444 Palm Jewels B 10.00 17.26 17.26 18.00 17.26 17.97 4.11 3206 0.57 23 19.75 32.90 14.25
532521 Palred Tech B 10.00 29.04 30.49 30.49 30.49 30.49 4.99 200 0.06 1 -4.48 73.60 26.30
511525 Pan (I) Corp X 10.00 1.93 1.93 2.05 1.85 1.96 1.55 107781 2.12 230 -32.67 2.91 1.35
517397 Pan Electron X 10.00 37.34 40.00 40.00 37.00 39.39 5.49 267 0.10 14 -10.23 77.13 31.06
544698 PAN HR Solut M 10.00 68.70 71.00 74.80 70.50 73.10 6.40 14400 10.44 9 10.64 80.00 43.00
538742 Panabyte Tec XT 10.00 28.14 28.60 29.30 26.74 28.62 1.71 8339 2.35 36 -84.18 47.95 24.00
531349 Panacea Biot B 1.00 331.10 330.70 348.30 330.50 346.70 4.71 12914 44.19 413 -272.99 581.00 293.10
538860 Panafic Indl X 1.00 1.03 1.13 1.13 1.13 1.13 9.71 700426 7.91 133 37.67 1.17 0.60
524820 Panama Petro B 2.00 262.25 269.05 272.00 266.15 269.75 2.86 1953 5.27 84 8.79 411.15 229.00
508941 Panaso.Carbo X 10.00 455.25 458.00 471.00 458.00 469.50 3.13 4598 21.43 118 10.46 596.00 421.05
504093 Panasonic En X 10.00 281.20 281.40 303.70 281.35 300.10 6.72 7519 22.05 204 76.75 416.00 248.00
513511 Panch.Steel X 10.00 305.70 305.70 330.00 300.50 301.35 -1.42 2067 6.64 32 -264.34 384.50 144.00
531726 Panchsheel O X 10.00 111.84 112.50 113.50 111.00 112.61 0.69 6118 6.84 57 12.04 184.00 86.10
526345 Panjon X 10.00 23.93 23.93 25.45 23.93 25.00 4.47 8896 2.20 41 56.82 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.50 60.50 62.76 60.20 60.20 -0.50 5292 3.31 17 15.97 75.97 14.70
539469 Panorama Std B 2.00 44.89 45.05 45.99 44.01 44.18 -1.58 137891 62.12 257 31.11 61.39 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 9.16 10.74 10.99 10.43 10.99 19.98 1409839 153.35 1002 4.86 12.77 6.12
500322 Panyam Cemen XT 10.00 112.00 112.00 116.75 112.00 116.75 4.24 62 0.07 4 -1.08 195.45 102.70
530291 Paos Inds. XT 10.00 47.90 47.90 47.90 47.90 47.90 0.00 24 0.01 2 -97.76 60.10 35.77
544383 Paradeep Par M 10.00 143.70 143.70 147.65 143.00 144.70 0.70 54000 77.67 33 15.34 184.75 90.00
543530 Paradeep Pho A1 10.00 120.40 124.35 124.35 120.90 122.50 1.74 193715 236.74 1337 12.71 234.05 99.80
539889 Parag Milk F B 10.00 206.20 212.00 222.65 208.85 220.60 6.98 95574 205.28 1678 21.40 377.20 178.35
531255 Paragon Fin. X 10.00 54.51 53.42 54.99 50.09 51.31 -5.87 23 0.01 10 7.41 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.50 36.95 35.50 35.50 -1.39 272 0.10 10 221.88 48.99 33.15
530555 Paramount Co B 2.00 37.09 37.09 38.81 37.03 38.24 3.10 136371 52.03 660 20.13 62.39 28.40
543367 Paras Defenc A1 5.00 706.25 708.20 773.70 708.20 755.15 6.92 344534 2600.05 13717 82.89 971.80 508.00
521246 Paras Petro T 1.00 2.28 2.32 2.32 2.32 2.32 1.75 16184 0.38 8 -- 3.24 1.55
544645 Park Medi Wo B 2.00 208.55 217.95 217.95 204.10 208.80 0.12 66098 138.27 1039 43.96 217.95 138.15
524628 Parker Agro. X 10.00 16.00 16.00 16.00 15.24 15.24 -4.75 116 0.02 4 10.58 24.00 13.80
532911 Parle Inds. X 10.00 5.22 5.40 5.43 5.00 5.26 0.77 593309 30.79 788 -263.00 20.53 4.11
540359 Parmax Pharm X 10.00 31.02 31.17 31.17 31.02 31.02 0.00 78 0.02 4 -2.29 55.02 22.60
544330 Parmeshwar M M 10.00 139.00 146.00 150.00 145.25 150.00 7.91 18000 26.42 9 31.78 179.00 60.01
506128 Parnax Lab X 10.00 140.15 132.20 139.05 132.20 138.65 -1.07 2681 3.70 33 12.71 146.80 85.60
542694 Parshva Entp B 10.00 178.00 169.20 177.40 169.10 177.40 -0.34 351 0.60 11 933.68 313.68 142.00
532780 Parsvnath Dv B 5.00 9.05 9.90 9.90 8.51 8.80 -2.76 286037 25.87 472 -0.87 27.46 5.71
544538 Paruh Techno M 10.00 48.00 52.00 52.00 52.00 52.00 8.33 2000 1.04 1 10.68 64.90 45.00
541347 Parvati Swtn XT 5.00 7.88 8.00 8.00 7.51 7.80 -1.02 3614 0.27 35 -13.45 11.60 6.35
521080 Pasari Spin X 10.00 7.71 7.16 7.79 7.16 7.58 -1.69 9837 0.72 21 27.07 10.49 5.57
544448 Pashupati Co B 10.00 998.90 1024.45 1024.45 1000.00 1005.55 0.67 1217 12.30 296 99.46 1101.75 660.10
500456 Pasupati Acr B 10.00 46.63 44.67 48.45 44.67 48.40 3.80 15286 7.35 124 7.86 66.00 40.15
511734 Pasupati Fin X 10.00 10.06 9.56 9.72 9.56 9.56 -4.97 93240 8.92 37 -17.38 29.70 9.56
503092 Pasupati Spg X 10.00 26.63 26.63 27.50 26.11 26.42 -0.79 433 0.12 13 26.16 43.50 26.10
500368 Patanjali Fd A1 2.00 460.40 464.75 469.00 463.35 464.75 0.94 91505 426.06 3208 30.66 670.66 451.25
517417 Patel Airtem X 10.00 291.70 298.00 320.85 298.00 319.90 9.67 36253 114.82 726 11.86 539.00 180.10
544460 Patel Chem S M 10.00 83.85 84.00 87.90 83.85 86.68 3.38 33600 29.09 16 20.40 120.90 56.10
531120 Patel Engg. A1 1.00 26.61 26.78 27.71 26.78 27.61 3.76 487679 133.88 2003 10.74 46.58 22.08
526381 Patel Integ. B 10.00 10.72 11.00 11.46 10.82 11.19 4.38 12287 1.37 108 9.17 18.90 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 182.85 186.40 194.45 185.75 191.90 4.95 8289 15.88 173 17.69 305.00 149.30
524031 Patidar Buil X 10.00 8.48 8.48 8.48 8.48 8.48 0.00 699 0.06 2 -18.04 12.91 7.02
543798 Patron Exim M 10.00 2.11 2.25 2.53 2.25 2.45 16.11 72000 1.74 16 0.98 9.92 1.42
514326 Patspin (I) X 10.00 7.87 7.87 8.30 7.87 8.12 3.18 631 0.05 13 -2.26 12.65 5.87
539113 Paul Merchan X 10.00 509.85 510.50 534.70 510.50 532.60 4.46 475 2.52 47 0.58 829.00 407.00
532742 Paushak B 5.00 495.95 520.00 520.00 501.00 506.15 2.06 1372 6.94 110 34.29 991.20 343.00
543915 Pavna Inds. B 1.00 20.46 20.14 23.15 20.14 22.62 10.56 55026 12.26 412 80.79 49.44 13.21
543390 PB Fintech A1 2.00 1453.25 1470.00 1498.65 1465.00 1479.80 1.83 731295 10799.20 3659 118.19 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.41 8.37 9.25 8.37 9.05 7.61 2039 0.18 25 -0.56 17.00 7.00
514087 PBM Polytex X 10.00 50.50 50.25 53.79 50.25 51.50 1.98 1282 0.67 16 -55.98 88.95 44.15
534809 PC Jeweller A1 1.00 9.15 9.31 9.46 9.29 9.40 2.73 3718426 349.07 3175 13.82 19.65 7.45
506590 PCBL Chem. A1 1.00 268.45 272.30 283.70 272.30 280.30 4.41 118713 330.82 1920 42.79 443.00 226.30
517119 PCS Tech. X 10.00 18.23 18.80 20.50 18.20 19.55 7.24 11249 2.14 84 24.14 31.39 16.70
538730 PDS B 2.00 289.25 290.15 303.85 290.15 302.40 4.55 14496 43.14 558 41.54 464.90 246.00
532808 Pearl Global A1 5.00 1529.15 1568.95 1568.95 1539.70 1556.15 1.77 965 14.98 176 27.34 1993.30 928.90
543540 Pearl Green M 10.00 126.95 120.10 129.95 120.10 126.40 -0.43 29400 36.15 30 486.15 183.65 88.45
523260 Pearl Polyme B 10.00 16.22 16.40 17.00 16.40 16.90 4.19 1001 0.17 17 -5.56 41.39 12.31
524136 Pee Cee Cosm X 10.00 330.60 342.00 344.00 313.95 322.30 -2.51 3252 10.58 267 10.62 710.00 285.55
531352 Peeti Securt X 10.00 19.05 19.75 20.00 19.75 20.00 4.99 150 0.03 3 -57.14 25.02 17.00
503031 Peninsula La B 2.00 18.06 18.40 20.60 18.40 20.24 12.07 93377 17.96 502 -10.27 46.00 13.86
513228 Pennar Inds. B 5.00 162.90 166.85 172.00 164.85 170.85 4.88 64981 108.86 1226 17.29 279.80 128.90
524210 Pentokey Org X 10.00 34.12 34.16 35.80 34.12 35.38 3.69 1008 0.35 23 57.06 63.99 28.49
521062 Perfect-Octa X 10.00 4.34 3.99 4.35 3.91 4.15 -4.38 95171 3.85 87 9.88 6.85 3.44
526435 Perfectpac X 2.00 81.66 81.66 89.23 81.66 85.80 5.07 129 0.11 13 18.69 134.00 72.70
504132 Perm Magnets X 10.00 799.15 805.00 822.00 805.00 813.55 1.80 2874 23.49 155 56.58 1229.90 618.60
533179 Persistent S A1 5.00 5375.90 5617.80 5617.80 5441.00 5489.35 2.11 14014 774.38 2102 50.01 6597.00 4450.00
532522 Petronet LNG A1 10.00 264.45 270.05 272.30 267.90 270.95 2.46 178905 484.71 3526 11.18 326.50 235.45
500680 Pfizer A1 10.00 4849.80 4851.00 4960.00 4851.00 4899.45 1.02 605 29.70 178 26.26 5987.65 4123.50
531769 PFL Infotech XT 10.00 4.40 4.40 4.62 4.20 4.31 -2.05 13389 0.59 28 -4.68 14.74 3.81
533581 PG Electropl A1 1.00 487.05 500.00 543.90 495.00 537.85 10.43 727139 3822.80 14470 55.39 1008.00 436.85
526747 PG Foils X 10.00 220.80 224.95 228.00 212.25 220.05 -0.34 9474 20.75 173 -77.76 311.90 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 592.40 592.30 600.00 579.00 588.05 -0.73 875 5.18 26 -94.39 665.00 148.60
523620 Phaarmasia X 10.00 102.14 102.14 107.24 102.14 107.24 4.99 1824 1.95 19 4.13 131.75 26.00
524572 Pharmaids Ph X 10.00 30.80 30.82 33.55 29.07 31.00 0.65 10043 3.11 90 -7.89 73.45 27.10
526481 Phoenix Int. X 10.00 31.70 31.50 34.00 31.50 33.42 5.43 1866 0.62 29 20.38 58.30 25.25
503100 Phoenix Mill A1 2.00 1747.60 1718.00 1791.10 1718.00 1780.55 1.89 6220 110.16 1177 58.46 1965.00 1403.00
542123 Phosphate Co X 10.00 141.00 148.00 148.00 141.00 141.00 0.00 211 0.30 16 25.31 218.15 125.00
544609 Physicswalla B 1.00 100.68 103.62 108.76 102.68 105.35 4.64 572893 605.38 4563 -140.47 162.05 77.75
524808 Phytochem I. X 10.00 24.35 24.84 24.90 23.50 24.50 0.62 1782 0.43 25 -3.93 36.00 18.53
523642 PI Indl. A1 1.00 2911.30 2945.00 3060.00 2920.30 3038.45 4.37 33323 998.66 4597 31.76 4329.00 2700.00
530305 Piccadily Ag B 10.00 559.20 573.90 576.00 566.45 570.35 1.99 8874 50.57 406 42.37 805.00 483.45
507498 Piccadily Su X 10.00 37.49 37.11 39.60 37.11 39.45 5.23 2959 1.15 83 28.59 58.90 30.15
532355 Picturehouse XT 10.00 8.00 7.92 8.40 7.92 8.00 0.00 2585 0.21 17 13.56 10.96 4.57
500331 Pidilite Ind A1 1.00 1326.40 1360.00 1360.00 1326.00 1329.15 0.21 23725 316.23 2300 59.02 1575.00 1259.45
500327 Pil Italica B 1.00 7.08 7.17 7.61 7.07 7.20 1.69 53280 3.91 223 37.89 20.51 6.27
539883 Pilani Invt. B 10.00 4538.00 4665.00 4964.60 4658.05 4815.45 6.11 382 18.28 117 4417.84 5976.00 4000.00
544606 Pine Labs B 1.00 179.05 179.25 184.95 179.25 183.65 2.57 238884 434.93 3889 874.52 283.70 151.15
519439 Pioneer Agro XT 10.00 26.33 27.64 27.64 27.64 27.64 4.98 2627 0.73 3 -20.32 27.64 18.75
514300 Pioneer Embr B 10.00 24.52 24.99 25.35 24.50 25.10 2.37 10592 2.63 20 -35.86 48.99 19.55
507864 Pioneer Inve X 10.00 102.36 111.92 111.92 96.00 103.85 1.46 2276 2.34 74 7.49 133.90 55.00
544178 Piotex Inds. M 10.00 40.70 38.25 41.00 38.25 41.00 0.74 4800 1.89 4 6.95 74.00 31.67
544597 Piramal Fin. B 2.00 1756.15 1763.55 1763.55 1737.00 1743.70 -0.71 136651 2381.31 1634 754.85 1955.00 1235.15
543635 Piramal Ph. A1 10.00 146.50 149.10 150.20 147.20 148.55 1.40 176812 263.64 2557 -120.77 228.45 132.50
513519 Pitti Engg. B 5.00 827.50 853.70 865.00 829.60 855.25 3.35 1491 12.64 226 25.30 1069.85 677.20
500333 Pix Trans B 10.00 1443.60 1485.00 1485.00 1459.70 1466.45 1.58 638 9.42 68 18.28 1783.85 1225.00
523648 Plastiblend B 5.00 144.50 147.95 151.65 147.95 151.65 4.95 2190 3.29 99 12.16 232.00 121.00
544134 Platinum Ind B 10.00 211.95 216.20 219.00 215.00 217.85 2.78 10828 23.49 333 32.08 341.90 183.60
544003 Plaza Wires B 10.00 37.77 37.65 40.49 37.65 40.35 6.83 24656 9.75 462 33.63 69.75 28.00
534060 PMC Fincorp X 1.00 1.96 1.97 2.12 1.95 2.03 3.57 1178657 23.70 683 20.30 2.65 1.48
544256 PN Gadgil Je B 10.00 644.20 645.25 660.90 645.05 657.70 2.10 14947 97.91 637 57.85 700.00 498.20
532366 PNB Gilts B 10.00 72.78 74.40 76.08 73.80 75.84 4.20 12969 9.79 207 5.60 119.85 58.75
540173 PNB Hous.Fin A1 10.00 847.40 851.10 877.90 851.10 865.85 2.18 54929 474.95 2630 10.32 1141.85 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 186.65 187.30 199.95 187.30 197.30 5.71 31352 61.45 1005 6.33 331.80 157.95
543709 PNGS Gargi M 10.00 846.55 878.00 879.00 850.00 863.95 2.06 10250 88.39 62 29.86 1197.00 686.00
544718 PNGS Reva Di B 10.00 364.90 365.25 389.75 365.25 371.70 1.86 22147 83.51 876 19.81 433.55 328.00
539195 POCL Enterp. X 2.00 189.15 190.00 204.40 190.00 194.65 2.91 24448 47.75 334 15.27 290.00 142.00
524570 Poddar Pigm. B 10.00 250.45 257.75 257.75 247.00 253.65 1.28 216 0.54 16 17.75 353.95 204.20
532486 Pokarna B 2.00 888.05 916.00 918.65 896.65 903.05 1.69 2556 23.22 203 24.58 1147.35 692.55
540717 Polo Queen I B 2.00 21.60 22.00 22.45 21.60 22.16 2.59 66624 14.72 408 246.22 84.50 14.06
507645 Polson Ltd. X 50.00 11443.00 12370.00 12370.00 11420.00 11701.00 2.25 34 4.07 30 22.76 14500.00 9530.00
531768 Poly Medicur A1 5.00 1452.35 1496.60 1496.60 1452.70 1472.50 1.39 3348 49.06 333 42.93 2936.70 1184.00
542652 Polycab A1 10.00 7546.95 7697.80 7850.00 7690.00 7788.55 3.20 15568 1211.57 3509 44.65 8724.35 5227.00
506605 Polychem X 10.00 2082.50 2179.00 2179.00 2100.00 2149.65 3.22 39 0.84 12 4.61 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.81 17.87 18.00 17.87 18.00 -4.31 287 0.05 2 -3.83 35.00 17.87
531454 Polylink Pol X 5.00 19.28 19.74 20.25 19.05 19.08 -1.04 4204 0.82 39 82.96 34.50 14.35
537573 Polymac Ther M 10.00 16.60 14.94 16.58 14.94 16.58 -0.12 9600 1.45 9 -- 20.30 11.31
526043 Polymech.Mch X 10.00 52.57 51.30 56.50 50.78 52.84 0.51 718 0.38 25 68.62 76.00 44.00
524051 Polyplex B 10.00 857.85 871.35 883.45 870.05 879.50 2.52 1565 13.73 201 91.23 1396.80 743.00
539354 Polyspin Exp X 5.00 28.35 28.26 31.78 28.26 31.36 10.62 686 0.21 28 5.33 42.98 25.00
532626 Pondy Oxides B 5.00 1175.90 1195.95 1225.75 1195.95 1209.10 2.82 6953 84.39 738 33.25 1578.10 677.05
532460 Ponni Sug(E) B 10.00 278.05 284.50 284.50 284.10 284.50 2.32 223 0.63 8 9.45 368.75 253.50
540727 Poojawest.Mt B 10.00 25.77 25.25 25.76 24.90 25.60 -0.66 19185 4.88 84 11.74 36.90 21.01
519359 Poona Dal X 10.00 68.16 72.00 72.00 67.00 67.10 -1.56 2096 1.44 15 26.21 93.20 57.00
524000 Poonawalla F A1 2.00 408.30 412.70 418.60 408.75 414.55 1.53 63017 260.44 2395 96.41 570.40 362.55
531870 Popular Esta X 10.00 15.85 15.92 16.64 15.10 16.64 4.98 458 0.08 10 -1664.00 28.20 12.62
544259 Popular Foun M 10.00 27.50 27.51 27.51 27.51 27.51 0.04 3000 0.83 1 16.09 37.40 23.00
544144 Popular Veh. B 2.00 100.61 103.00 103.00 99.29 99.98 -0.63 5060 5.08 89 11.11 163.05 78.50
532933 Porwal Auto X 10.00 49.76 52.00 53.20 50.00 51.25 2.99 21962 11.39 127 5.47 70.88 37.00
543912 Power & Inst B 10.00 112.60 112.30 125.99 112.30 122.27 8.59 8262 10.11 236 19.22 195.75 90.60
532810 Power Financ A1 10.00 433.60 435.10 446.50 435.10 444.70 2.56 821521 3646.46 13229 5.82 446.50 330.05
532898 Power Grid A1 10.00 300.30 303.75 314.00 301.20 312.65 4.11 918709 2829.16 14252 18.73 321.75 250.05
539302 Power Mech P A1 10.00 2214.70 2273.35 2323.45 2210.75 2306.35 4.14 11183 255.02 1132 21.53 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.64 94.20 94.28 93.44 93.46 -0.19 194447 182.23 1205 6.28 98.50 77.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544744 Powerica B 5.00 406.50 406.35 424.80 406.35 422.15 3.85 76656 319.82 2049 32.03 424.80 365.10
532934 PPAP Auto B 10.00 207.10 211.05 214.00 210.00 212.60 2.66 809 1.71 56 1771.67 295.35 161.50
544379 Prabha Energ B 1.00 160.00 167.90 168.35 161.90 163.50 2.19 4740 7.84 128 -5450.00 315.12 136.86
530361 Prabhhans In X 10.00 29.04 30.30 30.99 28.10 28.87 -0.59 2417 0.70 32 9.85 125.00 26.50
513532 Pradeep Met. X 10.00 370.45 378.35 385.00 370.10 379.65 2.48 28039 105.99 291 24.18 404.95 205.00
500192 Prag Bosimi X 10.00 1.78 1.83 1.99 1.75 1.77 -0.56 20174 0.37 53 -1.20 2.90 1.41
522205 Praj Ind. A1 2.00 343.40 343.65 353.90 343.05 352.20 2.56 169261 589.69 3477 124.45 539.90 273.05
531746 Prajay Engs. B 10.00 21.94 20.71 23.25 20.71 22.68 3.37 8718 1.99 64 -6.46 33.80 16.10
506022 Prakash Inds B 10.00 135.95 139.85 141.75 138.45 140.15 3.09 32980 46.19 543 7.59 191.00 110.00
542684 Prakash Pipe B 10.00 205.65 210.70 216.90 208.00 214.75 4.42 8884 19.01 264 12.82 479.90 163.40
533239 Prakash Stlg B 1.00 4.41 4.47 4.85 4.47 4.85 9.98 39988 1.85 137 80.83 7.43 3.85
531437 Prakash Wool X 10.00 22.57 23.02 23.90 21.05 21.80 -3.41 8931 1.95 76 4.31 33.40 17.86
540724 Prataap Snak B 5.00 955.45 965.60 986.95 938.30 952.55 -0.30 446 4.31 92 112.06 1295.45 858.80
526490 Pratik Panel X 1.00 6.51 6.98 6.98 6.64 6.66 2.30 21730 1.46 60 28.96 10.76 5.32
531257 Pratiksha Ch X 10.00 17.84 17.84 18.86 17.84 18.75 5.10 1466 0.27 14 3.99 27.75 15.01
531637 Praveg X 10.00 204.05 211.65 231.00 205.60 218.25 6.96 195054 425.18 9455 -232.18 584.90 175.00
540901 Praxis Home B 5.00 7.55 7.85 8.15 7.36 7.81 3.44 11696 0.92 62 4.31 14.65 5.24
539636 Prec.Camshaf B 10.00 145.25 152.80 157.50 148.50 154.25 6.20 114221 174.79 1174 17.96 263.30 104.05
517258 Precision El X 10.00 126.75 131.90 133.05 127.05 130.90 3.27 2498 3.28 57 163.63 266.30 102.00
523539 Precision Wr B 1.00 341.30 343.70 349.95 340.00 345.65 1.27 35733 123.43 941 47.87 355.90 126.20
530331 Premco Glob. X 10.00 421.30 431.90 431.90 422.00 424.00 0.64 1874 7.94 95 14.25 685.00 380.00
500540 Premier T 10.00 3.21 3.21 3.37 3.15 3.31 3.12 16081 0.54 13 -1.56 4.15 2.71
511016 Premier Cap. X 1.00 8.20 7.79 8.40 7.79 7.79 -5.00 3213 0.25 27 -389.50 9.60 7.54
533100 Premier Ener X 10.00 6.55 6.32 6.85 6.32 6.77 3.36 26568 1.74 69 -135.40 17.00 4.48
544238 Premier Ener A1 1.00 973.55 983.15 1005.00 980.00 998.75 2.59 59625 593.38 1953 195.45 1163.50 660.80
526247 Premier Expl A1 2.00 459.55 469.85 479.00 466.20 476.40 3.67 20836 98.64 750 59.55 682.90 370.75
514354 Premier Poly T 1.00 55.55 55.00 57.00 55.00 55.99 0.79 13254 7.45 100 20.29 69.00 38.00
509835 Premier Syn. X 10.00 14.60 14.60 15.50 14.60 15.50 6.16 273 0.04 14 5.12 28.50 12.50
531802 Prerna Infra X 10.00 22.86 22.93 23.50 22.64 23.01 0.66 7346 1.72 33 44.25 36.97 19.50
533274 Prestige Est A1 10.00 1304.30 1349.75 1349.75 1324.10 1341.10 2.82 183424 2440.06 1997 59.53 1812.40 1090.45
543363 Prevest Denp M 10.00 417.25 417.90 446.50 417.90 437.95 4.96 8600 37.29 35 26.53 622.05 318.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 573.00 580.95 581.95 568.50 577.95 0.86 26262 150.95 1047 33.16 694.95 408.10
519262 Prima Agro X 10.00 15.99 16.20 16.89 15.02 16.19 1.25 1781 0.29 28 8.18 27.00 12.75
531246 Prima Ind. X 10.00 15.77 16.85 16.85 16.00 16.64 5.52 4058 0.66 22 46.22 39.47 14.98
530589 Prima Plasti X 10.00 130.42 138.85 147.99 134.07 146.21 12.11 98702 142.49 699 8.63 191.95 88.00
540404 Prime Custom B 10.00 228.90 234.00 236.50 224.00 232.75 1.68 8296 19.41 87 26.27 324.50 145.00
532748 Prime Focus B 1.00 337.40 344.00 353.25 335.00 342.25 1.44 79752 275.12 1023 -280.53 358.50 90.15
519299 Prime Inds. X 5.00 39.08 41.03 41.03 41.03 41.03 4.99 89 0.04 5 11.82 86.70 22.10
530695 Prime Prop.D X 5.00 19.75 20.15 22.29 18.53 21.80 10.38 2038 0.42 46 36.95 47.00 15.35
500337 Prime Secur. B 5.00 282.00 283.00 289.90 283.00 283.60 0.57 4243 12.01 473 35.41 325.00 223.20
521149 Prime Urban X 2.00 7.85 8.19 8.60 7.85 7.88 0.38 3000 0.24 20 9.49 19.00 6.99
506852 Primo Chem. B 2.00 22.70 23.50 23.92 22.70 23.38 3.00 5102 1.19 57 63.19 31.44 16.21
542907 Prince Pipes B 10.00 240.15 247.00 253.50 245.95 248.30 3.39 10156 25.37 327 66.57 387.90 204.60
500338 Prism Johnsn B 10.00 123.85 123.95 126.70 123.95 125.35 1.21 16111 20.20 363 32.22 172.15 115.70
512217 Prism Medico X 10.00 27.74 27.74 30.51 25.11 29.99 8.11 61782 17.78 173 -32.96 31.00 12.49
501314 Prismx Glob. X 1.00 0.59 0.59 0.61 0.58 0.60 1.69 215433 1.29 148 15.00 0.95 0.46
531688 Prithvi Exch X 10.00 119.90 115.50 131.00 115.50 126.44 5.45 15742 19.86 133 37.74 203.50 91.25
539359 Pritika Auto B 2.00 13.12 14.25 14.25 13.27 13.61 3.73 19029 2.59 133 11.44 21.00 10.32
532387 Pritish Nand B 10.00 23.67 21.05 23.00 21.05 21.69 -8.37 7184 1.62 63 -2.88 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2949.60 2943.65 2999.30 2920.00 2930.75 -0.64 4692 138.10 756 38.12 3433.00 1799.50
524580 Priya X 10.00 22.83 21.69 23.97 21.69 23.97 4.99 523 0.11 5 1.66 34.65 16.50
540703 Pro CLB Glob XT 10.00 32.95 32.30 33.60 32.30 32.50 -1.37 77616 25.11 50 -31.86 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.54 4.61 4.90 4.61 4.71 3.74 2196942 103.53 1090 235.50 7.65 1.86
500126 Procter & Gm A1 10.00 4972.65 5020.05 5020.05 4920.00 4931.05 -0.84 3159 156.42 410 27.89 6700.00 4699.70
544643 Prodocs Solu MT 10.00 196.00 198.40 198.40 198.40 198.40 1.22 1000 1.98 1 27.37 254.30 141.00
526494 Promact Plas X 10.00 8.93 8.93 8.95 8.93 8.95 0.22 661 0.06 6 -18.27 13.40 8.08
543375 Promax Power M 10.00 17.00 16.23 16.23 14.55 14.63 -13.94 22500 3.39 9 209.00 37.38 11.83
544295 PropShare Pl IF ******* 1047500.00 1054000.00 1054000.00 1054000.00 1054000.00 0.62 1 10.54 1 14.90 1054000.00 34.24
544462 Propshare Ti IF ******* 1098000.00 1100000.00 1111111.11 1100000.00 1111111.11 1.19 2 22.11 2 37.03 1111111.11 10450.00
543814 Prospect Con M 10.00 48.80 51.85 51.85 51.85 51.85 6.25 1000 0.52 1 39.88 106.05 43.01
544410 Prostarm Inf B 10.00 144.85 146.15 154.55 146.15 153.75 6.14 43400 65.50 502 28.47 253.00 107.10
544021 Protean eGov A1 10.00 532.70 549.95 577.00 540.75 569.25 6.86 40031 223.03 2356 21.60 1484.00 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Real B 2.00 57.72 59.67 59.67 56.53 56.95 -1.33 27099 15.55 241 -30.13 71.60 31.97
543527 Prudent Corp A1 5.00 2504.80 2510.00 2610.00 2509.55 2593.85 3.56 3682 94.37 675 50.02 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.23 17.25 17.79 16.56 16.82 -2.38 2950 0.50 18 10.45 50.00 11.17
505502 PS IT Infra X 10.00 1.28 1.30 1.30 1.30 1.30 1.56 260 0.00 3 -5.91 1.92 0.86
540544 PSP Projects B 10.00 695.20 709.10 721.00 699.00 713.40 2.62 3687 26.21 207 69.19 1030.80 569.30
590108 PSU Bnk BeES B 1.00 96.71 97.15 99.67 97.15 98.03 1.36 137364 135.64 634 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 28.91 29.05 30.78 29.05 30.44 5.29 38684 11.66 300 5.89 44.49 23.78
532524 PTC India A1 10.00 169.55 172.95 176.00 172.20 175.55 3.54 96849 168.70 1238 6.10 206.90 149.90
539006 PTC Inds. A1 10.00 14937.00 15170.00 15899.60 14969.50 15765.95 5.55 2234 343.20 1090 356.86 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.20 37.40 39.05 37.40 38.69 1.28 5966 2.29 77 12.28 47.80 35.30
539785 Pudumjee Pap B 1.00 84.75 84.85 89.75 84.85 88.01 3.85 8849 7.75 189 9.01 148.05 63.11
512591 Pulsar Intl. X 1.00 1.68 1.60 1.60 1.60 1.60 -4.76 435815 6.97 597 20.00 7.35 0.80
533295 Pun&Sind Bk B 10.00 24.24 24.99 24.99 24.67 24.88 2.64 81463 20.21 360 14.55 34.43 20.46
500346 Pun.Communi. B 10.00 49.68 49.99 52.00 49.31 50.20 1.05 6026 3.03 44 14.81 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 110.75 113.40 114.10 112.50 113.05 2.08 1148081 1299.91 7917 7.30 135.15 89.45
544141 Pune E Stock M 10.00 225.50 235.50 259.95 235.50 249.85 10.80 60000 149.80 72 47.05 259.95 130.00
506618 Punjab Chem. B 10.00 1056.05 1075.45 1087.05 1061.10 1083.25 2.58 118 1.27 34 22.13 1664.95 875.90
532891 Puravankara B 5.00 216.30 230.00 244.45 227.00 232.65 7.56 597882 1410.38 9199 -40.74 338.50 160.00
530077 Puretrop Fru X 10.00 166.45 168.00 173.75 168.00 170.95 2.70 7734 13.20 87 6.79 200.00 107.10
540159 Purple Agrot X 10.00 4.43 4.43 4.54 4.43 4.54 2.48 746 0.03 5 21.62 8.20 2.92
544191 Purple Fin. X 10.00 59.23 59.24 60.25 58.15 60.00 1.30 47943 28.65 106 -34.09 69.95 33.00
544627 Purple Wave M 10.00 103.00 106.00 123.60 103.00 123.50 19.90 315000 362.52 127 12.53 138.00 102.40
538647 Purshot.Inv X 10.00 37.51 36.10 41.00 36.10 38.00 1.31 16 0.01 5 36.19 46.83 30.00
517556 PVP Ventures B 10.00 35.34 34.00 36.59 33.30 34.98 -1.02 1058466 374.58 2707 -112.84 39.88 18.26
532689 PVR Inox A1 10.00 934.65 959.95 960.20 941.00 942.20 0.81 16570 157.17 1525 413.25 1249.00 900.05
536659 PVV Infra X 5.00 4.10 4.15 4.15 3.90 3.95 -3.66 1191915 47.59 886 10.97 5.65 2.23
543969 Pyramid Tech B 10.00 151.60 157.95 157.95 153.15 153.50 1.25 867 1.35 19 22.21 190.00 132.20