ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11096.20 11180.00 11195.20 10801.05 10876.95 -1.98 539 59.08 423 41.08 14536.60 10801.05
544550 Pace Digitek B 2.00 163.15 161.20 165.10 160.60 161.15 -1.23 12960 20.97 390 13.00 232.20 158.75
543637 Pace E-Com M 10.00 15.05 15.49 15.49 14.10 14.46 -3.92 15600 2.31 13 60.25 34.20 13.60
523483 Pacific Inds X 10.00 133.60 144.70 144.70 144.70 144.70 8.31 1 0.00 1 25.30 242.90 129.00
531395 Padam Cotton X 1.00 2.21 2.21 2.29 2.21 2.24 1.36 212168 4.76 425 5.60 9.15 2.05
532350 Padmalaya Te Z 10.00 4.58 4.36 4.64 4.36 4.38 -4.37 7260 0.32 20 -19.91 6.70 3.42
531779 Padmanabh Al X 10.00 15.75 15.50 15.75 15.50 15.75 0.00 1221 0.19 6 262.50 22.10 12.50
526905 Padmanabh In XT 10.00 9.50 9.69 9.93 9.03 9.03 -4.95 4157 0.38 17 -3.51 13.18 5.76
517230 PAE XT 10.00 14.23 14.94 14.94 14.94 14.94 4.99 18 0.00 3 0.11 14.94 6.90
531396 Pagaria Ener X 10.00 8.68 9.10 9.10 9.10 9.10 4.84 38 0.00 4 -182.00 16.47 4.99
532827 Page Inds. A1 10.00 31623.85 31020.05 31808.25 31020.05 31582.85 -0.13 400 126.26 238 47.01 50470.60 30575.00
532900 Paisalo Digi A1 1.00 34.16 34.20 34.27 33.30 33.42 -2.17 47578 16.08 253 14.28 41.50 29.40
544657 Pajson Agro MT 10.00 208.65 208.00 209.00 208.00 208.00 -0.31 3600 7.50 3 24.24 255.00 120.05
516030 Pakka B 10.00 84.54 84.87 84.87 82.35 82.57 -2.33 4605 3.83 104 56.17 225.20 82.35
540648 Palash Sec B 10.00 88.00 94.37 94.37 89.50 90.00 2.27 14 0.01 8 7.09 147.95 80.00
539121 Palco Metals X 10.00 106.05 112.80 112.80 106.00 106.10 0.05 251 0.27 33 9.71 240.00 104.00
541444 Palm Jewels B 10.00 17.08 16.98 16.98 16.11 16.41 -3.92 4628 0.76 59 18.03 39.72 16.11
532521 Palred Tech B 10.00 30.06 31.00 31.00 29.50 29.96 -0.33 2270 0.68 20 -4.41 73.60 29.50
511525 Pan (I) Corp X 10.00 1.57 1.56 1.58 1.54 1.57 0.00 26910 0.42 121 -26.17 2.98 1.50
517397 Pan Electron X 10.00 40.09 39.89 42.07 38.10 41.97 4.69 182 0.07 6 -10.90 77.13 35.03
538742 Panabyte Tec XT 10.00 34.20 34.00 34.95 32.70 34.81 1.78 9848 3.28 17 -102.38 47.95 26.63
531349 Panacea Biot B 1.00 320.35 331.45 331.45 318.25 320.25 -0.03 14292 45.92 352 -252.17 581.00 312.45
538860 Panafic Indl X 1.00 0.69 0.70 0.71 0.68 0.68 -1.45 25748 0.18 45 22.67 1.17 0.66
524820 Panama Petro B 2.00 273.20 274.00 276.50 274.00 275.50 0.84 377 1.04 40 8.98 411.15 236.00
508941 Panaso.Carbo X 10.00 452.05 448.35 457.45 448.35 453.05 0.22 362 1.64 52 10.09 596.00 448.35
504093 Panasonic En X 10.00 298.25 307.70 308.50 292.55 294.45 -1.27 1384 4.10 87 75.31 416.00 280.35
513511 Panch.Steel X 10.00 311.80 329.95 329.95 319.95 319.95 2.61 23 0.07 5 -280.66 384.50 135.00
531726 Panchsheel O X 10.00 105.50 103.35 108.00 103.20 104.70 -0.76 3124 3.35 59 11.20 184.00 100.00
526345 Panjon X 10.00 24.82 25.90 25.90 24.05 24.20 -2.50 2609 0.65 22 55.00 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.98 62.97 62.97 60.00 62.00 3.37 871 0.54 21 16.45 75.97 12.85
539469 Panorama Std B 2.00 44.92 44.02 46.43 40.56 42.82 -4.67 75091 32.50 389 30.15 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.24 7.24 7.34 7.24 7.32 1.10 15198 1.11 70 3.24 12.77 6.25
500322 Panyam Cemen XT 10.00 123.95 120.00 128.90 120.00 128.90 3.99 411 0.49 6 -1.15 195.45 101.10
544383 Paradeep Par M 10.00 156.00 156.00 163.90 146.40 156.85 0.54 20400 31.32 17 16.63 184.75 74.48
543530 Paradeep Pho A1 10.00 109.95 111.40 111.40 105.05 105.45 -4.09 159160 170.59 2483 10.94 234.05 88.80
539889 Parag Milk F B 10.00 198.65 195.20 201.45 192.60 198.55 -0.05 25081 49.54 516 19.26 377.20 142.10
531255 Paragon Fin. X 10.00 51.45 61.70 61.70 46.45 48.50 -5.73 305 0.15 16 7.01 69.98 38.20
507970 Param. Cosmt X 10.00 35.00 35.50 35.50 35.00 35.00 0.00 90 0.03 9 218.75 48.99 33.15
530555 Paramount Co B 2.00 33.40 33.00 33.94 32.45 32.87 -1.59 40112 13.40 301 17.30 62.39 31.00
543367 Paras Defenc A1 5.00 717.10 717.05 759.00 706.45 747.80 4.28 751689 5599.65 19349 82.09 971.80 401.00
521246 Paras Petro T 1.00 2.16 2.20 2.24 2.09 2.09 -3.24 29726 0.63 58 -- 3.25 1.55
544645 Park Medi Wo B 2.00 193.45 189.75 205.45 188.75 203.15 5.01 138587 275.90 3047 42.77 205.45 138.15
524628 Parker Agro. X 10.00 17.87 16.98 16.98 16.98 16.98 -4.98 307 0.05 5 11.79 24.00 13.80
532911 Parle Inds. X 10.00 6.07 6.49 6.49 6.22 6.37 4.94 143245 9.13 446 -318.50 20.53 5.67
540359 Parmax Pharm X 10.00 32.43 32.92 32.92 30.85 32.72 0.89 173 0.06 6 -2.42 55.02 28.00
544330 Parmeshwar M MT 10.00 118.90 120.25 120.25 120.25 120.25 1.14 2000 2.41 1 25.48 179.00 48.25
506128 Parnax Lab X 10.00 128.75 128.75 130.00 126.00 129.70 0.74 2231 2.88 24 11.89 145.00 85.60
511176 Parshwanath X 10.00 86.70 91.03 91.03 90.97 90.97 4.93 22 0.02 3 83.46 154.25 71.80
532780 Parsvnath Dv B 5.00 7.28 7.12 7.63 7.12 7.50 3.02 8519 0.63 89 -0.74 27.46 6.10
541347 Parvati Swtn XT 5.00 7.64 7.64 7.87 7.33 7.74 1.31 4187 0.32 35 -13.34 11.60 6.24
521080 Pasari Spin X 10.00 6.02 6.05 6.56 6.02 6.56 8.97 1070 0.06 9 23.43 10.49 5.57
544448 Pashupati Co B 10.00 1015.85 1022.00 1029.55 998.00 1022.85 0.69 270 2.74 177 101.17 1101.75 660.10
500456 Pasupati Acr B 10.00 49.92 49.82 49.92 48.00 48.20 -3.45 5131 2.50 144 7.82 66.00 40.15
503092 Pasupati Spg X 10.00 30.47 30.47 31.47 30.47 31.39 3.02 1883 0.59 6 31.08 45.50 27.50
500368 Patanjali Fd A1 2.00 501.00 500.95 504.30 497.75 500.55 -0.09 96799 484.59 1215 33.02 670.66 480.70
517417 Patel Airtem X 10.00 246.25 252.85 252.85 238.10 240.90 -2.17 9461 23.03 126 8.93 545.00 200.20
544460 Patel Chem S M 10.00 65.25 65.00 67.60 60.01 63.14 -3.23 35200 22.52 22 14.86 120.90 60.01
531120 Patel Engg. A1 1.00 26.06 25.98 26.39 25.81 25.89 -0.65 160508 41.81 1646 10.07 46.58 25.35
526381 Patel Integ. B 10.00 10.07 10.95 10.95 10.08 10.39 3.18 6603 0.67 3 8.52 18.90 9.77
544487 Patel Retail B 10.00 177.10 177.95 178.00 171.05 171.95 -2.91 5262 9.15 225 15.85 305.00 166.00
524031 Patidar Buil X 10.00 9.39 9.37 9.37 9.37 9.37 -0.21 10 0.00 1 -19.94 13.68 7.02
543798 Patron Exim M 10.00 2.08 2.01 2.16 2.01 2.04 -1.92 44000 0.90 7 0.82 9.92 1.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.68 7.25 7.79 7.25 7.43 -3.26 1317 0.10 23 -2.07 12.65 6.56
539113 Paul Merchan X 10.00 493.55 481.30 495.45 480.00 493.15 -0.08 579 2.80 23 0.54 832.00 460.00
532742 Paushak B 5.00 425.05 429.95 443.20 417.20 418.05 -1.65 2569 11.02 441 28.32 991.20 413.50
543915 Pavna Inds. B 1.00 20.00 20.05 20.05 19.46 20.05 0.25 5172 1.03 73 71.61 49.44 15.95
543390 PB Fintech A1 2.00 1475.15 1461.95 1465.00 1411.20 1428.15 -3.19 71002 1014.88 5477 114.07 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.70 8.99 8.99 8.70 8.84 1.61 709 0.06 21 -0.55 17.00 7.71
514087 PBM Polytex X 10.00 53.75 53.75 55.00 53.75 53.96 0.39 310 0.17 9 -58.65 88.95 44.15
534809 PC Jeweller A1 1.00 9.02 9.02 9.24 8.97 9.05 0.33 8738208 799.74 2572 11.04 19.65 8.66
506590 PCBL Chem. A1 1.00 284.05 284.05 288.05 280.05 280.95 -1.09 60630 172.18 1298 42.89 444.00 254.50
517119 PCS Tech. X 10.00 18.74 18.74 19.40 17.40 19.00 1.39 3550 0.68 34 23.46 32.49 17.01
544378 PDP Shipping M 10.00 61.10 61.20 61.20 52.00 56.52 -7.50 3000 1.70 3 8.66 108.25 46.70
538730 PDS B 2.00 299.85 298.25 303.15 291.30 293.65 -2.07 4463 13.16 88 40.34 466.70 288.30
532808 Pearl Global A1 5.00 1562.90 1545.05 1558.00 1501.20 1509.80 -3.40 5298 80.43 436 26.52 1993.30 884.00
543540 Pearl Green M 10.00 117.95 114.00 127.60 112.95 127.60 8.18 34200 40.03 38 490.77 183.65 77.00
523260 Pearl Polyme B 10.00 17.80 17.81 18.00 17.25 17.34 -2.58 2308 0.41 29 -5.70 41.39 17.25
524136 Pee Cee Cosm X 10.00 347.00 350.00 359.70 336.00 343.90 -0.89 996 3.52 36 11.33 710.00 320.10
531352 Peeti Securt X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 106 0.02 1 -60.00 25.02 18.50
503031 Peninsula La B 2.00 17.22 17.22 18.11 16.21 16.81 -2.38 35331 6.04 197 -8.53 46.00 16.21
513228 Pennar Inds. B 5.00 142.35 140.05 144.95 140.05 140.95 -0.98 43364 61.69 612 14.27 279.80 139.50
524210 Pentokey Org X 10.00 35.99 36.50 36.50 36.50 36.50 1.42 80 0.03 5 58.87 63.99 27.50
521062 Perfect-Octa X 10.00 4.59 4.37 4.77 4.37 4.55 -0.87 1568 0.07 18 10.83 6.85 3.44
526435 Perfectpac X 2.00 80.00 79.20 84.82 79.20 83.43 4.29 47 0.04 7 18.18 134.80 72.70
504132 Perm Magnets X 10.00 736.60 736.00 739.80 725.05 732.95 -0.50 1821 13.40 129 50.97 1229.90 600.00
533179 Persistent S A1 5.00 4642.35 4606.65 4827.60 4606.65 4776.30 2.89 33388 1594.36 5887 43.52 6597.00 4163.80
532522 Petronet LNG A1 10.00 293.10 290.45 296.50 287.10 289.90 -1.09 419614 1229.43 8220 11.96 326.50 263.70
500680 Pfizer A1 10.00 4810.30 4821.00 4903.55 4815.25 4847.60 0.78 1369 66.72 253 25.98 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.87 5.11 5.11 5.11 5.11 4.93 2811 0.14 8 -5.55 14.74 3.81
533581 PG Electropl A1 1.00 614.45 611.75 620.80 606.05 608.00 -1.05 71478 438.24 2828 62.62 1008.00 471.15
526747 PG Foils X 10.00 229.50 234.00 238.80 225.00 237.10 3.31 18284 42.43 141 -83.78 341.90 165.50
500143 PH Capital XT 10.00 580.00 580.50 587.00 556.05 557.75 -3.84 10320 59.93 43 -89.53 610.75 148.60
524572 Pharmaids Ph X 10.00 36.12 34.21 36.88 33.20 34.29 -5.07 38344 13.13 92 -8.73 75.95 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 31.41 31.38 31.40 31.35 31.36 -0.16 361 0.11 7 19.12 58.30 30.30
503100 Phoenix Mill A1 2.00 1634.60 1614.45 1624.00 1596.55 1603.90 -1.88 4356 70.05 575 52.66 1965.00 1403.00
537839 Phoenix Town X 10.00 98.85 99.00 99.00 96.99 96.99 -1.88 4031 3.95 12 3.75 286.00 87.80
542123 Phosphate Co X 10.00 133.00 132.00 135.00 132.00 132.00 -0.75 105 0.14 6 23.70 218.15 130.10
526588 Photoquip(I) X 10.00 15.92 15.14 15.14 15.14 15.14 -4.90 1 0.00 1 50.47 20.90 11.05
544609 Physicswalla B 1.00 82.65 82.92 84.05 80.25 82.90 0.30 1054913 868.97 4416 -110.53 162.05 77.75
523642 PI Indl. A1 1.00 3091.60 3051.05 3126.95 3051.05 3078.20 -0.43 2976 92.10 1091 32.18 4329.00 2986.05
530305 Piccadily Ag B 10.00 534.95 530.25 555.05 530.25 544.05 1.70 30596 166.76 1465 40.42 805.00 483.45
507498 Piccadily Su X 10.00 35.11 35.11 35.11 32.50 34.72 -1.11 4374 1.48 95 25.16 63.00 30.15
532355 Picturehouse X 10.00 6.19 6.38 6.80 5.85 6.33 2.26 14264 0.91 82 10.73 9.95 4.57
500331 Pidilite Ind A1 1.00 1445.15 1445.00 1454.00 1431.00 1434.35 -0.75 7116 102.72 647 63.69 1575.00 1342.85
500327 Pil Italica B 1.00 8.30 8.30 9.50 8.05 8.30 0.00 4904 0.41 59 43.68 20.51 7.52
539883 Pilani Invt. B 10.00 4389.30 4400.00 4598.00 4387.05 4564.30 3.99 67 3.01 25 4187.43 5976.00 3465.95
544606 Pine Labs B 1.00 174.75 174.75 179.95 174.25 176.70 1.12 91545 162.04 3137 -139.13 283.70 168.00
514300 Pioneer Embr B 10.00 27.27 27.27 27.27 24.29 24.33 -10.78 1868 0.47 33 -34.76 48.99 23.50
507864 Pioneer Inve XT 10.00 91.39 87.03 90.00 86.83 89.41 -2.17 3809 3.40 55 6.45 133.90 55.00
544597 Piramal Fin. B 2.00 1806.15 1782.60 1785.00 1736.10 1775.30 -1.71 643002 11192.54 1912 768.53 1955.00 1235.15
543635 Piramal Ph. A1 10.00 153.45 153.30 154.85 151.60 152.05 -0.91 45669 69.93 1086 -123.62 241.00 142.95
513519 Pitti Engg. B 5.00 881.90 884.00 885.75 858.00 877.80 -0.46 1685 14.70 196 25.96 1121.00 677.20
500333 Pix Trans B 10.00 1469.40 1465.00 1473.80 1449.30 1451.70 -1.20 403 5.87 54 18.10 1799.00 1225.00
523648 Plastiblend B 5.00 141.00 138.25 139.00 137.10 137.10 -2.77 875 1.21 7 10.99 232.00 133.95
544134 Platinum Ind B 10.00 209.25 212.00 212.20 205.00 205.95 -1.58 1290 2.70 91 30.33 341.90 190.05
544003 Plaza Wires B 10.00 36.76 36.66 37.00 35.93 36.19 -1.55 3475 1.26 125 30.16 69.75 31.10
534060 PMC Fincorp X 1.00 1.79 1.79 2.04 1.77 1.88 5.03 985006 18.30 532 18.80 2.67 1.48
544256 PN Gadgil Je B 10.00 527.80 527.80 553.90 527.80 540.80 2.46 10872 59.22 393 47.56 700.00 474.00
532366 PNB Gilts B 10.00 77.03 77.00 79.43 76.87 77.28 0.32 7721 5.99 146 5.71 119.85 73.55
540173 PNB Hous.Fin A1 10.00 793.30 793.30 799.25 770.90 773.50 -2.50 18539 145.45 1781 9.22 1141.85 748.25
539150 PNC Infratec A1 2.00 197.10 197.00 210.40 197.00 200.60 1.78 35032 71.33 663 6.44 331.80 194.25
543709 PNGS Gargi M 10.00 737.10 731.00 763.95 722.00 749.50 1.68 4125 30.69 27 25.91 1197.00 722.00
544718 PNGS Reva Di B 10.00 370.30 364.05 402.10 361.30 394.00 6.40 115078 435.22 3567 21.00 433.55 359.60
539195 POCL Enterp. X 2.00 187.95 190.85 190.85 184.50 186.15 -0.96 26842 50.29 227 14.60 290.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 225.50 225.50 225.50 221.00 221.00 -2.00 163 0.36 16 15.47 353.95 221.00
532486 Pokarna B 2.00 872.75 871.00 917.10 871.00 897.00 2.78 2585 23.23 146 24.41 1359.05 692.55
540717 Polo Queen I B 2.00 18.03 18.03 19.45 18.02 18.99 5.32 23025 4.36 203 211.00 84.50 16.70
507645 Polson Ltd. X 50.00 11610.00 11261.70 11261.70 11261.70 11261.70 -3.00 1 0.11 1 21.90 14500.00 10501.00
531768 Poly Medicur A1 5.00 1363.75 1363.75 1404.20 1350.05 1353.40 -0.76 17757 244.14 1441 39.46 2936.70 1210.35
542652 Polycab A1 10.00 8566.45 8500.15 8628.90 8472.00 8551.85 -0.17 20577 1766.48 5111 49.03 8724.35 4574.55
506605 Polychem X 10.00 1980.15 1990.00 1990.00 1990.00 1990.00 0.50 9 0.18 1 4.26 2986.00 1786.00
531397 Polycon Intn X 10.00 25.79 27.00 27.00 26.97 26.97 4.58 130 0.04 8 -5.74 35.00 18.14
531454 Polylink Pol X 5.00 17.48 17.75 19.50 17.50 19.02 8.81 1778 0.33 54 82.70 37.25 16.75
526043 Polymech.Mch X 10.00 47.25 49.19 49.19 45.05 47.95 1.48 333 0.15 16 62.27 76.00 44.00
524051 Polyplex B 10.00 821.20 825.60 841.10 825.55 832.60 1.39 1634 13.65 147 86.37 1396.80 775.00
539354 Polyspin Exp X 5.00 27.10 27.00 29.95 27.00 29.77 9.85 14677 4.06 35 5.06 42.98 26.02
532626 Pondy Oxides B 5.00 1080.20 1080.20 1099.00 1067.60 1072.10 -0.75 9172 98.95 326 29.49 1578.10 493.00
532460 Ponni Sug(E) B 10.00 277.30 277.00 278.25 269.50 275.55 -0.63 862 2.35 39 9.16 368.75 253.50
540727 Poojawest.Mt B 10.00 24.18 24.90 24.90 24.25 24.90 2.98 2033 0.50 55 11.42 36.90 23.41
519359 Poona Dal X 10.00 72.68 74.60 74.60 70.99 71.47 -1.66 720 0.53 27 27.92 93.20 57.00
524000 Poonawalla F A1 2.00 433.05 432.55 435.25 421.60 424.00 -2.09 10853 46.47 720 98.60 570.40 277.75
544259 Popular Foun M 10.00 32.40 31.40 31.40 31.40 31.40 -3.09 3000 0.94 1 18.36 37.40 21.95
544144 Popular Veh. B 2.00 91.08 97.49 97.49 87.06 92.43 1.48 926 0.86 43 10.27 163.05 79.80
532933 Porwal Auto X 10.00 50.88 50.20 53.18 49.51 50.58 -0.59 3132 1.60 55 5.40 70.88 37.00
543912 Power & Inst B 10.00 101.80 102.30 103.20 100.00 100.70 -1.08 2796 2.83 176 14.45 195.75 98.00
532810 Power Financ A1 10.00 414.30 414.00 425.00 405.70 407.65 -1.61 635122 2649.82 9389 5.33 443.95 330.05
532898 Power Grid A1 10.00 299.45 299.20 302.75 297.15 299.20 -0.08 392706 1181.80 4172 17.93 321.75 250.05
539302 Power Mech P A1 10.00 2032.20 2035.00 2070.15 2005.00 2015.10 -0.84 2347 47.86 415 18.81 3415.45 1920.05
543290 PowerGrid In IF 100.00 91.32 91.32 92.00 91.00 91.42 0.11 133227 122.15 908 6.14 98.50 75.00
532934 PPAP Auto B 10.00 216.00 212.50 216.10 212.10 214.00 -0.93 407 0.87 68 1783.33 295.35 152.00
544379 Prabha Energ B 1.00 161.95 164.40 175.25 156.20 159.00 -1.82 537 0.87 71 -5300.00 324.30 140.85
530361 Prabhhans In X 10.00 41.61 41.49 41.49 37.45 41.39 -0.53 23 0.01 7 14.13 130.00 33.50
513532 Pradeep Met. X 10.00 337.80 338.00 351.00 335.00 343.80 1.78 6540 22.48 230 21.90 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 7415512 14.18 586 1.90 0.68 0.19
500192 Prag Bosimi X 10.00 1.81 1.84 1.84 1.74 1.81 0.00 3078 0.06 20 -1.23 3.12 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 306.35 307.05 312.70 303.90 304.55 -0.59 53414 164.51 1369 107.61 591.90 273.05
531746 Prajay Engs. B 10.00 22.32 23.25 23.80 22.21 22.22 -0.45 12770 2.98 360 -6.33 33.80 16.10
506022 Prakash Inds B 10.00 126.30 126.00 126.90 123.05 124.90 -1.11 217163 274.05 578 6.77 191.00 110.00
542684 Prakash Pipe B 10.00 198.75 199.35 200.00 193.20 195.15 -1.81 4714 9.29 222 11.65 479.90 181.45
533239 Prakash Stlg B 1.00 4.13 4.13 4.25 3.99 4.13 0.00 52793 2.20 182 68.83 7.43 3.85
531437 Prakash Wool X 10.00 23.55 23.55 23.55 23.19 23.19 -1.53 235 0.05 8 4.58 33.40 20.70
540724 Prataap Snak B 5.00 1007.50 1007.60 1039.15 985.35 987.75 -1.96 254888 2591.57 961 116.21 1295.45 863.00
526490 Pratik Panel X 1.00 7.06 7.48 7.48 7.07 7.27 2.97 14485 1.05 50 31.61 10.76 5.32
531257 Pratiksha Ch X 10.00 17.01 18.40 18.40 15.92 16.54 -2.76 122995 20.13 107 3.52 27.75 15.88
531637 Praveg B 10.00 240.70 241.50 242.55 235.05 236.30 -1.83 31731 75.41 527 -251.38 584.90 232.00
540901 Praxis Home B 5.00 6.92 6.90 6.91 6.69 6.86 -0.87 1973 0.13 17 3.79 14.65 6.69
539636 Prec.Camshaf B 10.00 132.75 128.00 132.05 126.15 127.00 -4.33 14419 18.61 351 14.78 263.30 125.05
517258 Precision El X 10.00 144.95 151.80 152.15 138.20 141.00 -2.73 761 1.15 31 176.25 266.30 92.50
523539 Precision Wr B 1.00 334.90 336.00 342.20 329.85 333.55 -0.40 49329 165.93 1437 46.20 342.20 118.35
530331 Premco Glob. X 10.00 415.10 427.35 427.35 414.00 415.85 0.18 1209 5.03 38 13.97 685.00 380.00
500540 Premier T 10.00 3.00 3.06 3.07 3.02 3.02 0.67 3403 0.10 12 -1.42 4.15 2.63
533100 Premier Ener X 10.00 7.00 7.10 7.10 6.66 7.10 1.43 10588 0.75 23 -142.00 17.00 3.38
544238 Premier Ener A1 1.00 719.50 719.50 734.55 714.70 722.95 0.48 39261 284.22 1458 141.48 1163.50 660.80
526247 Premier Expl A1 2.00 506.35 506.35 525.00 504.00 506.55 0.04 15439 79.47 880 63.32 682.90 308.95
514354 Premier Poly B 1.00 58.45 59.99 60.00 57.31 58.21 -0.41 17933 10.46 217 21.09 73.90 38.00
509835 Premier Syn. X 10.00 15.98 16.78 16.78 13.00 13.95 -12.70 21319 2.90 103 4.60 28.50 13.00
531802 Prerna Infra X 10.00 24.52 24.40 25.78 23.11 24.90 1.55 11370 2.76 45 47.88 36.97 19.50
533274 Prestige Est A1 10.00 1374.50 1374.55 1377.00 1329.25 1333.20 -3.00 10851 146.43 2252 59.17 1812.40 1048.30
543363 Prevest Denp M 10.00 434.95 430.95 430.95 423.05 425.00 -2.29 6400 27.33 27 25.74 622.05 393.60
540293 Pricol A1 1.00 562.80 562.90 569.70 556.25 565.55 0.49 16015 90.26 806 32.45 694.95 381.50
519262 Prima Agro X 10.00 15.88 15.88 17.27 15.88 17.27 8.75 206 0.03 7 8.72 27.00 14.10
531246 Prima Ind. X 10.00 18.50 18.50 19.42 17.58 18.72 1.19 129 0.02 7 52.00 39.47 15.75
530589 Prima Plasti X 10.00 112.15 112.25 113.00 111.20 111.60 -0.49 2496 2.80 37 6.58 191.95 104.10
535514 Prime Capitl X 10.00 6.05 6.06 6.35 6.06 6.35 4.96 127 0.01 3 5.72 8.86 4.66
540404 Prime Custom B 10.00 257.45 259.95 261.95 236.60 257.75 0.12 91408 233.41 449 28.83 324.50 106.35
532748 Prime Focus B 1.00 278.50 277.85 279.30 272.55 275.65 -1.02 143426 395.54 1317 -225.94 294.05 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 37.10 37.10 38.99 35.30 35.99 -2.99 19123 6.97 69 59.98 96.13 32.01
530695 Prime Prop.D X 5.00 23.35 22.25 22.25 21.90 22.00 -5.78 2321 0.51 31 37.29 47.00 21.00
521149 Prime Urban X 2.00 8.24 8.22 8.22 7.84 8.15 -1.09 21 0.00 5 9.82 19.00 6.90
506852 Primo Chem. B 2.00 18.02 18.10 18.50 17.87 18.03 0.06 4998 0.91 37 48.73 31.44 17.70
542907 Prince Pipes B 10.00 240.25 240.30 242.05 237.40 239.80 -0.19 5246 12.60 242 64.29 387.90 210.00
500338 Prism Johnsn B 10.00 125.80 125.90 126.70 125.00 125.25 -0.44 5777 7.26 162 32.20 172.15 110.05
512217 Prism Medico X 10.00 24.70 23.47 25.90 23.47 23.66 -4.21 468305 112.35 328 -26.00 30.22 11.62
501314 Prismx Glob. X 1.00 0.63 0.64 0.66 0.62 0.63 0.00 109053 0.70 126 15.75 0.95 0.53
531688 Prithvi Exch X 10.00 124.55 123.95 125.00 120.00 124.00 -0.44 864 1.05 17 37.01 203.50 92.05
539359 Pritika Auto B 2.00 12.13 12.01 12.49 12.01 12.03 -0.82 8713 1.06 112 10.11 21.00 11.31
532387 Pritish Nand B 10.00 22.62 23.15 23.50 21.55 21.55 -4.73 596 0.14 11 -2.86 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 2915.05 2901.05 2931.25 2865.00 2895.10 -0.68 4211 121.79 690 37.65 3433.00 1397.50
524580 Priya X 10.00 19.47 20.44 20.44 20.44 20.44 4.98 21 0.00 2 1.42 34.65 14.15
540703 Pro CLB Glob XT 10.00 41.76 41.76 42.00 40.93 41.98 0.53 28653 11.88 18 -41.16 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.89 3.86 4.00 3.74 3.91 0.51 3229799 127.76 475 195.50 7.65 1.86
500126 Procter & Gm A1 10.00 4865.45 4870.05 4911.40 4840.00 4880.70 0.31 273 13.33 103 27.61 6700.00 4812.20
544643 Prodocs Solu MT 10.00 207.45 205.65 205.65 205.65 205.65 -0.87 1000 2.06 1 28.37 254.30 141.00
543375 Promax Power M 10.00 16.40 16.41 17.00 16.41 17.00 3.66 12500 2.07 2 242.86 37.38 15.50
544410 Prostarm Inf B 10.00 132.85 132.50 134.80 129.00 130.60 -1.69 14261 18.78 403 24.19 253.00 107.10
544021 Protean eGov A1 10.00 544.90 547.95 559.95 540.00 541.05 -0.71 47986 261.88 2083 20.53 1484.00 540.00
534675 Prozone Real B 2.00 45.80 45.00 46.09 45.00 45.38 -0.92 2402 1.10 58 -24.01 71.60 27.17
543527 Prudent Corp A1 5.00 2232.15 2232.20 2261.00 2220.85 2240.05 0.35 483 10.84 147 43.19 3091.95 1722.85
500342 Prudentl.Sug B 10.00 15.73 15.99 16.76 15.00 15.64 -0.57 1569 0.25 55 9.71 50.50 15.00
505502 PS IT Infra X 10.00 1.35 1.36 1.37 1.36 1.37 1.48 205 0.00 4 -6.23 2.75 0.86
540544 PSP Projects B 10.00 710.90 710.85 718.45 680.25 685.10 -3.63 1579 10.97 212 66.45 1030.80 620.85
590108 PSU Bnk BeES B 1.00 104.27 102.05 104.24 102.01 102.24 -1.95 101120 104.16 1185 -- 110.35 63.40
533344 PTC Fin.Serv B 10.00 28.74 28.21 29.10 28.21 28.76 0.07 175494 50.62 366 5.56 44.49 27.20
532524 PTC India A1 10.00 159.25 159.95 161.60 157.65 158.05 -0.75 44931 71.46 801 5.49 206.90 142.60
539006 PTC Inds. A1 10.00 17988.25 18068.45 18261.80 17701.20 17751.00 -1.32 493 88.15 274 401.79 19439.95 11650.00
509220 PTL Enterp. B 1.00 38.26 38.00 38.30 37.83 38.20 -0.16 705 0.27 58 12.13 47.80 36.46
539785 Pudumjee Pap B 1.00 77.67 77.67 78.33 76.50 76.56 -1.43 7476 5.77 111 7.84 148.05 75.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. XT 1.00 0.91 0.87 0.90 0.87 0.87 -4.40 2813228 24.48 719 10.88 11.36 0.83
533295 Pun&Sind Bk B 10.00 25.33 25.40 25.40 24.65 24.96 -1.46 344449 86.05 1002 14.60 50.49 24.65
500346 Pun.Communi. B 10.00 51.27 51.27 55.61 51.27 55.10 7.47 1262 0.68 26 16.25 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.00 121.60 122.40 118.80 119.30 -2.21 391379 472.93 5220 7.71 135.15 85.75
544141 Pune E Stock M 10.00 225.90 223.00 225.10 222.50 224.20 -0.75 6400 14.34 8 42.22 253.15 120.90
506618 Punjab Chem. B 10.00 1069.30 1000.00 1100.00 1000.00 1075.00 0.53 311 3.33 41 21.96 1664.95 771.25
532891 Puravankara B 5.00 177.75 175.00 193.90 175.00 187.05 5.23 40796 76.41 981 -32.76 338.50 160.00
530077 Puretrop Fru X 10.00 175.00 174.25 175.90 174.25 175.25 0.14 7405 12.96 68 6.96 200.00 107.10
540159 Purple Agrot X 10.00 5.20 5.17 5.17 4.94 5.03 -3.27 3115 0.16 15 23.95 8.20 2.92
544191 Purple Fin. X 10.00 57.35 57.50 58.60 57.01 58.06 1.24 12997 7.53 58 -32.99 69.95 33.00
544627 Purple Wave M 10.00 110.95 109.95 117.80 109.95 117.80 6.17 7000 7.86 5 11.95 138.00 104.70
538647 Purshot.Inv X 10.00 35.44 35.00 37.21 33.67 33.68 -4.97 208 0.07 6 32.08 46.83 33.40
517556 PVP Ventures B 10.00 26.98 27.32 27.70 27.10 27.32 1.26 43293 11.87 64 -143.79 39.88 18.26
532689 PVR Inox A1 10.00 1026.35 1018.40 1036.60 1012.40 1023.20 -0.31 7629 78.16 528 448.77 1249.00 825.65
536659 PVV Infra X 5.00 4.70 4.79 4.83 4.41 4.65 -1.06 1067631 50.02 577 12.92 5.65 2.00
543969 Pyramid Tech B 10.00 148.80 148.50 150.50 148.50 149.40 0.40 510 0.76 12 21.62 190.00 134.00