ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9801.50 9799.95 9859.85 9579.00 9821.25 0.20 828 80.94 440 31.73 14536.60 8995.00
544550 Pace Digitek B 2.00 157.65 153.10 161.05 150.00 157.85 0.13 61473 95.99 979 12.73 232.20 139.50
543637 Pace E-Com M 10.00 18.20 18.30 18.50 18.30 18.50 1.65 2400 0.44 2 77.08 34.20 12.66
523483 Pacific Inds X 10.00 139.75 138.95 139.50 136.00 138.75 -0.72 798 1.11 16 24.26 242.90 110.15
531395 Padam Cotton X 1.00 1.73 1.80 1.81 1.65 1.65 -4.62 14842378 261.19 1156 4.02 9.15 1.63
532350 Padmalaya Te Z 10.00 4.70 4.70 4.92 4.47 4.86 3.40 3340 0.16 20 -30.38 6.70 3.42
531779 Padmanabh Al X 10.00 18.30 18.28 18.28 17.80 17.81 -2.68 151 0.03 3 -48.14 22.10 12.50
526905 Padmanabh In XT 10.00 10.78 10.50 10.50 10.25 10.25 -4.92 1132 0.12 6 -3.99 13.18 5.76
517230 PAE XT 10.00 19.99 20.98 20.98 20.98 20.98 4.95 1 0.00 1 -3.44 20.98 6.90
531396 Pagaria Ener X 10.00 8.01 8.01 8.01 8.01 8.01 0.00 641 0.05 5 -26.70 16.47 6.03
532827 Page Inds. A1 10.00 36053.70 35315.00 36378.20 35315.00 35862.40 -0.53 884 318.51 636 51.62 50470.60 29800.00
532900 Paisalo Digi A1 1.00 39.29 38.54 39.83 38.25 39.42 0.33 534063 207.76 1642 16.85 41.50 29.40
544657 Pajson Agro MT 10.00 171.30 170.60 179.85 170.60 179.85 4.99 13200 23.20 11 20.96 255.00 120.05
516030 Pakka B 10.00 97.72 95.80 100.45 92.55 98.57 0.87 14365 13.98 439 67.05 225.20 74.67
540648 Palash Sec B 10.00 97.85 93.00 93.00 92.00 92.00 -5.98 92 0.08 20 7.25 147.95 80.00
539121 Palco Metals X 10.00 130.50 127.00 129.19 126.00 128.75 -1.34 1404 1.79 35 11.78 240.00 88.85
541444 Palm Jewels B 10.00 18.12 17.78 17.78 17.00 17.26 -4.75 443 0.08 22 13.92 32.90 14.25
532521 Palred Tech B 10.00 27.66 29.04 29.04 29.04 29.04 4.99 60 0.02 1 -4.27 73.60 26.30
511525 Pan (I) Corp X 10.00 1.94 2.07 2.07 1.80 1.93 -0.52 173981 3.36 270 -32.17 2.91 1.35
517397 Pan Electron X 10.00 38.00 37.01 40.50 35.00 37.34 -1.74 2128 0.75 16 -8.53 77.13 31.06
544698 PAN HR Solut M 10.00 62.86 64.95 70.00 64.95 68.70 9.29 19200 12.98 12 10.00 80.00 43.00
538742 Panabyte Tec XT 10.00 27.38 26.05 28.25 26.05 28.14 2.78 3756 1.04 33 -82.76 47.95 24.00
531349 Panacea Biot B 1.00 326.00 320.90 336.00 314.35 331.10 1.56 3215 10.46 183 -260.71 581.00 293.10
538860 Panafic Indl X 1.00 0.87 0.95 1.04 0.95 1.03 18.39 585165 5.84 116 20.60 1.17 0.60
524820 Panama Petro B 2.00 267.35 262.65 272.00 261.00 262.25 -1.91 2560 6.81 228 8.55 411.15 229.00
508941 Panaso.Carbo X 10.00 454.80 442.20 461.50 442.20 455.25 0.10 2840 12.85 111 10.35 596.00 421.05
504093 Panasonic En X 10.00 272.95 270.00 283.80 265.20 281.20 3.02 5392 14.99 136 278.42 416.00 248.00
513511 Panch.Steel X 10.00 295.00 303.00 306.00 300.00 305.70 3.63 100 0.30 5 536.32 384.50 144.00
531726 Panchsheel O X 10.00 108.50 106.10 112.00 105.89 111.84 3.08 1698 1.86 62 11.49 184.00 86.10
526345 Panjon X 10.00 24.90 25.02 25.02 23.71 23.93 -3.90 9488 2.29 57 54.39 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.00 58.71 61.90 58.71 60.50 2.54 777 0.47 8 15.80 75.97 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 46.62 47.00 47.45 44.30 44.89 -3.71 76713 34.94 179 31.61 61.39 28.96
539143 Panth Infint X 10.00 7.64 7.64 9.16 7.53 9.16 19.90 555637 48.88 712 4.05 12.77 6.12
524055 Panther Indl X 10.00 49.56 52.03 52.03 52.03 52.03 4.98 34 0.02 1 -36.38 99.45 35.24
500322 Panyam Cemen XT 10.00 109.10 112.00 112.00 109.10 112.00 2.66 55 0.06 5 -1.04 195.45 102.70
530291 Paos Inds. XT 10.00 47.90 47.90 47.90 47.90 47.90 0.00 3 0.00 1 -97.76 60.10 35.77
544383 Paradeep Par M 10.00 151.30 147.00 147.00 141.60 143.70 -5.02 45600 65.52 34 15.24 184.75 86.70
543530 Paradeep Pho A1 10.00 121.15 118.20 121.00 115.90 120.40 -0.62 156809 186.65 1460 12.49 234.05 99.80
539889 Parag Milk F B 10.00 204.05 203.85 207.15 196.05 206.20 1.05 36826 74.46 572 20.00 377.20 178.35
531255 Paragon Fin. X 10.00 53.00 58.30 58.30 54.00 54.51 2.85 1471 0.81 17 4.17 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.00 36.00 36.00 36.00 0.00 110 0.04 5 133.33 48.99 33.15
530555 Paramount Co B 2.00 36.43 36.00 37.45 34.37 37.09 1.81 34255 12.57 367 19.52 62.39 28.40
543367 Paras Defenc A1 5.00 681.40 662.40 712.00 657.50 706.25 3.65 116390 800.29 4164 77.52 971.80 490.67
521246 Paras Petro T 1.00 2.32 2.28 2.28 2.28 2.28 -1.72 17441 0.40 24 57.00 3.24 1.55
544645 Park Medi Wo B 2.00 209.95 208.50 213.20 201.00 208.55 -0.67 36580 76.51 868 43.91 216.00 138.15
532911 Parle Inds. X 10.00 5.39 5.65 5.65 5.13 5.22 -3.15 603769 32.47 781 -261.00 20.53 4.11
540359 Parmax Pharm X 10.00 30.65 33.00 33.00 29.06 31.02 1.21 210 0.07 13 -2.70 55.02 22.60
544330 Parmeshwar M M 10.00 140.00 139.00 140.00 139.00 139.00 -0.71 16000 22.31 8 29.45 179.00 60.01
506128 Parnax Lab X 10.00 141.80 140.00 141.50 132.00 140.15 -1.16 4979 6.87 48 12.85 146.80 85.60
542694 Parshva Entp B 10.00 173.95 179.95 179.95 166.00 178.00 2.33 3 0.01 3 936.84 313.68 142.00
511176 Parshwanath XT 10.00 94.97 91.20 99.71 90.23 90.23 -4.99 65 0.06 6 112.79 154.25 71.80
532780 Parsvnath Dv B 5.00 8.06 8.59 9.48 8.08 9.05 12.28 560991 49.31 1030 -0.89 27.46 5.71
541347 Parvati Swtn XT 5.00 7.89 7.89 7.89 7.51 7.88 -0.13 1734 0.13 30 -8.21 11.60 6.35
521080 Pasari Spin X 10.00 7.39 7.00 7.88 7.00 7.71 4.33 2990 0.22 35 27.54 10.49 5.57
544448 Pashupati Co B 10.00 1000.45 1011.00 1025.00 990.00 998.90 -0.15 542 5.41 250 137.59 1101.75 660.10
500456 Pasupati Acr B 10.00 46.45 44.64 47.72 44.64 46.63 0.39 3975 1.87 62 5.99 66.00 40.15
511734 Pasupati Fin X 10.00 10.58 10.06 11.10 10.06 10.06 -4.91 72881 7.35 51 -15.72 29.70 10.06
503092 Pasupati Spg X 10.00 27.45 26.53 28.50 26.51 26.63 -2.99 591 0.16 10 34.58 43.50 26.10
500368 Patanjali Fd A1 2.00 467.75 458.90 462.45 451.25 460.40 -1.57 64183 294.15 1691 30.37 670.66 451.25
517417 Patel Airtem X 10.00 287.20 282.05 297.70 273.10 291.70 1.57 18045 52.17 427 10.81 539.00 180.10
544460 Patel Chem S M 10.00 83.99 82.50 83.98 82.50 83.85 -0.17 16000 13.38 10 19.73 120.90 56.10
531120 Patel Engg. A1 1.00 27.11 26.65 26.86 25.87 26.61 -1.84 398942 105.61 2138 10.35 46.58 22.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 11.01 11.40 11.40 10.66 10.72 -2.63 2640 0.29 43 8.79 18.90 8.03
544487 Patel Retail B 10.00 180.15 176.00 186.90 174.50 182.85 1.50 3794 6.88 107 14.88 305.00 149.30
543798 Patron Exim M 10.00 2.14 2.11 2.11 2.11 2.11 -1.40 4000 0.08 1 0.84 9.92 1.42
514326 Patspin (I) X 10.00 8.28 8.10 8.40 7.43 7.87 -4.95 8992 0.71 112 -2.06 12.65 5.87
539113 Paul Merchan X 10.00 507.10 505.00 510.55 493.20 509.85 0.54 1209 6.00 36 0.55 829.00 407.00
532742 Paushak B 5.00 482.80 460.00 510.00 460.00 495.95 2.72 6762 32.86 321 37.09 991.20 343.00
543915 Pavna Inds. B 1.00 18.15 17.30 21.78 17.30 20.46 12.73 201155 42.71 837 73.07 49.44 13.21
543390 PB Fintech A1 2.00 1510.35 1475.90 1475.90 1450.00 1453.25 -3.78 26485 387.02 2714 116.07 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.95 9.50 9.50 8.25 8.41 -6.03 4057 0.34 20 -0.43 17.00 7.00
514087 PBM Polytex X 10.00 52.01 49.21 53.95 49.21 50.50 -2.90 590 0.30 18 -54.89 88.95 44.15
534809 PC Jeweller A1 1.00 9.16 9.03 9.30 8.75 9.15 -0.11 4093458 369.30 4705 11.73 19.65 7.45
506590 PCBL Chem. A1 1.00 273.50 267.30 272.85 261.60 268.45 -1.85 103256 275.76 1886 40.98 443.00 226.30
517119 PCS Tech. X 10.00 18.11 17.10 18.90 17.10 18.23 0.66 7702 1.43 59 22.51 31.39 16.70
538730 PDS B 2.00 295.25 285.30 289.75 282.00 289.25 -2.03 7464 21.33 436 39.73 464.90 246.00
532808 Pearl Global A1 5.00 1537.20 1535.45 1551.00 1494.75 1529.15 -0.52 1298 19.91 241 26.86 1993.30 928.90
543540 Pearl Green M 10.00 127.00 124.00 126.95 124.00 126.95 -0.04 10800 13.49 9 488.27 183.65 88.45
523260 Pearl Polyme B 10.00 16.85 16.05 16.50 15.31 16.22 -3.74 3995 0.64 60 -11.75 41.39 12.31
539273 Pecos Hotels M 10.00 251.00 251.00 251.00 251.00 251.00 0.00 500 1.26 1 330.26 420.05 163.00
524136 Pee Cee Cosm X 10.00 348.50 357.00 357.00 330.00 330.60 -5.14 2559 8.58 153 10.90 710.00 285.55
531352 Peeti Securt X 10.00 19.25 19.75 19.75 19.01 19.05 -1.04 93 0.02 5 -90.71 25.02 17.00
503031 Peninsula La B 2.00 17.61 17.61 18.14 17.06 18.06 2.56 29162 5.17 464 -9.17 46.00 13.86
513228 Pennar Inds. B 5.00 163.75 160.00 165.60 157.50 162.90 -0.52 33901 54.43 534 16.49 279.80 128.90
524210 Pentokey Org X 10.00 35.24 35.00 35.33 34.07 34.12 -3.18 457 0.16 14 568.67 63.99 28.49
521062 Perfect-Octa X 10.00 4.24 4.32 4.47 3.88 4.34 2.36 20833 0.86 32 5.71 6.85 3.44
526435 Perfectpac X 2.00 90.00 90.00 90.00 81.00 81.66 -9.27 1416 1.15 35 23.33 134.00 72.70
504132 Perm Magnets X 10.00 809.45 785.00 812.00 763.30 799.15 -1.27 3746 29.47 288 55.57 1229.90 618.60
533179 Persistent S A1 5.00 5425.40 5372.85 5406.00 5312.90 5375.90 -0.91 8002 428.88 1650 48.98 6597.00 4450.00
532522 Petronet LNG A1 10.00 270.75 263.05 265.95 259.00 264.45 -2.33 218839 574.17 8015 10.91 326.50 235.45
500680 Pfizer A1 10.00 4865.30 4810.05 4881.00 4751.00 4849.80 -0.32 619 29.83 133 33.39 5987.65 4043.55
531769 PFL Infotech XT 10.00 4.40 4.40 4.44 4.18 4.40 0.00 2095 0.09 9 -6.67 14.74 3.81
533581 PG Electropl A1 1.00 486.85 468.50 490.60 462.40 487.05 0.04 252596 1211.61 5442 50.16 1008.00 436.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 220.55 219.00 222.95 215.95 220.80 0.11 2793 6.09 53 152.28 317.00 165.50
500143 PH Capital XT 10.00 606.75 578.60 607.20 577.00 592.40 -2.37 135 0.79 18 49.66 665.00 148.60
523620 Phaarmasia X 10.00 97.83 97.83 102.70 97.83 102.14 4.41 1147 1.14 20 2.02 131.75 26.00
524572 Pharmaids Ph X 10.00 30.99 30.91 30.91 29.18 30.80 -0.61 2552 0.77 54 -7.84 73.45 27.10
526481 Phoenix Int. X 10.00 31.31 34.00 34.00 30.97 31.70 1.25 1441 0.46 23 19.33 58.30 25.25
503100 Phoenix Mill A1 2.00 1763.00 1753.75 1766.40 1708.65 1747.60 -0.87 6123 106.85 1277 57.37 1965.00 1403.00
542123 Phosphate Co X 10.00 147.90 141.05 146.95 141.00 141.00 -4.67 17 0.02 9 25.31 218.15 125.00
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 358 0.45 8 842.00 126.30 90.00
526588 Photoquip(I) X 10.00 16.50 16.50 16.50 15.68 15.68 -4.97 202 0.03 3 92.24 20.75 11.05
544609 Physicswalla B 1.00 101.76 99.75 102.52 98.35 100.68 -1.06 163475 163.86 1707 -134.24 162.05 77.75
524808 Phytochem I. X 10.00 22.25 24.50 24.50 22.79 24.35 9.44 2966 0.69 21 -5.24 36.00 18.53
523642 PI Indl. A1 1.00 2952.55 2902.25 2950.50 2850.95 2911.30 -1.40 6074 176.47 1811 30.43 4329.00 2700.00
530305 Piccadily Ag B 10.00 570.40 545.90 568.00 545.90 559.20 -1.96 16407 92.16 780 41.55 805.00 483.45
507498 Piccadily Su X 10.00 39.68 39.49 39.49 36.41 37.49 -5.52 3260 1.24 74 27.17 58.90 30.15
532355 Picturehouse XT 10.00 7.99 7.91 8.38 7.68 8.00 0.13 10746 0.87 32 13.56 10.96 4.57
500331 Pidilite Ind A1 1.00 1360.30 1322.55 1342.70 1312.65 1326.40 -2.49 29940 398.54 3075 58.90 1575.00 1259.45
500327 Pil Italica B 1.00 7.06 7.08 7.08 6.94 7.08 0.28 32739 2.30 147 39.33 20.51 6.27
539883 Pilani Invt. B 10.00 4599.85 4531.00 4598.00 4500.00 4538.00 -1.34 437 19.81 161 4163.30 5976.00 4000.00
544606 Pine Labs B 1.00 177.65 174.10 186.75 170.00 179.05 0.79 241594 434.61 4418 852.62 283.70 151.15
519439 Pioneer Agro XT 10.00 25.08 26.33 26.33 26.33 26.33 4.98 100 0.03 1 -9.82 26.33 18.75
514300 Pioneer Embr B 10.00 24.30 24.40 24.55 24.30 24.52 0.91 226 0.06 5 -35.03 48.99 19.55
507864 Pioneer Inve X 10.00 101.75 109.90 109.90 100.00 102.36 0.60 1498 1.55 30 7.38 133.90 55.00
544597 Piramal Fin. B 2.00 1751.40 1707.35 1765.00 1706.65 1756.15 0.27 9738 169.02 1275 760.24 1955.00 1235.15
543635 Piramal Ph. A1 10.00 146.10 144.15 147.45 140.85 146.50 0.27 197424 286.43 3054 -119.11 228.45 132.50
513519 Pitti Engg. B 5.00 838.50 841.00 876.20 817.05 827.50 -1.31 2489 20.89 264 24.48 1069.85 677.20
500333 Pix Trans B 10.00 1450.95 1421.60 1460.00 1421.60 1443.60 -0.51 222 3.21 62 18.00 1783.85 1225.00
523648 Plastiblend B 5.00 141.20 147.00 147.00 138.00 144.50 2.34 605 0.86 43 12.81 232.00 121.00
544134 Platinum Ind B 10.00 213.45 211.50 218.05 203.30 211.95 -0.70 6808 14.31 156 31.22 341.90 183.60
543352 PlatinumOne M 10.00 129.50 134.40 134.40 129.50 129.50 0.00 1200 1.58 2 18.93 170.00 108.00
544003 Plaza Wires B 10.00 37.81 38.57 38.90 36.26 37.77 -0.11 2335 0.88 175 31.74 69.75 28.00
534060 PMC Fincorp X 1.00 2.01 2.04 2.04 1.95 1.96 -2.49 309205 6.08 515 19.60 2.65 1.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544256 PN Gadgil Je B 10.00 634.90 633.00 665.00 632.15 644.20 1.46 27619 180.38 1381 56.66 700.00 498.20
532366 PNB Gilts B 10.00 70.29 70.29 73.70 67.59 72.78 3.54 30039 21.56 371 5.89 119.85 58.75
540173 PNB Hous.Fin A1 10.00 864.60 845.95 857.60 835.00 847.40 -1.99 17491 148.25 1829 10.10 1141.85 730.00
539150 PNC Infratec A1 2.00 185.15 181.50 188.00 178.65 186.65 0.81 32408 59.17 685 5.99 331.80 157.95
543709 PNGS Gargi M 10.00 849.60 838.80 890.00 820.00 846.55 -0.36 13125 111.00 82 24.10 1197.00 686.00
544718 PNGS Reva Di B 10.00 375.90 375.00 381.35 361.50 364.90 -2.93 9687 35.96 625 19.45 433.55 328.00
539195 POCL Enterp. X 2.00 189.15 182.00 193.00 173.60 189.15 0.00 26889 49.47 405 14.84 290.00 142.00
524570 Poddar Pigm. B 10.00 254.00 246.00 260.00 245.40 250.45 -1.40 371 0.93 42 21.67 353.95 204.20
532486 Pokarna B 2.00 894.95 894.95 909.70 872.35 888.05 -0.77 3568 31.89 293 24.17 1147.35 692.55
540717 Polo Queen I B 2.00 22.21 22.21 22.21 20.21 21.60 -2.75 90767 19.27 677 240.00 84.50 14.06
507645 Polson Ltd. X 50.00 11150.00 11100.00 11470.00 11100.00 11443.00 2.63 16 1.83 14 22.26 14500.00 9530.00
531768 Poly Medicur A1 5.00 1462.20 1401.95 1471.15 1401.95 1452.35 -0.67 6534 94.98 596 42.34 2936.70 1184.00
542652 Polycab A1 10.00 7724.75 7500.05 7600.95 7438.50 7546.95 -2.30 17404 1308.81 4677 43.27 8724.35 5129.50
506605 Polychem X 10.00 2111.00 2062.00 2138.80 2045.00 2082.50 -1.35 31 0.65 13 4.46 2986.00 1811.10
531397 Polycon Intn XT 10.00 19.80 19.81 19.81 18.81 18.81 -5.00 101 0.02 2 -3.46 35.00 18.14
531454 Polylink Pol X 5.00 19.73 20.50 20.50 19.00 19.28 -2.28 3378 0.67 43 50.74 34.50 14.35
526043 Polymech.Mch X 10.00 50.55 59.80 59.80 51.30 52.57 4.00 1151 0.64 22 68.27 76.00 44.00
524051 Polyplex B 10.00 865.05 870.00 871.70 840.00 857.85 -0.83 1358 11.67 171 88.99 1396.80 743.00
539354 Polyspin Exp X 5.00 27.78 27.78 28.35 26.57 28.35 2.05 7 0.00 3 4.82 42.98 25.00
512481 Polytex Indi XT 10.00 5.33 5.22 5.59 5.07 5.59 4.88 8952 0.49 51 -50.82 6.52 3.70
532626 Pondy Oxides B 5.00 1192.00 1154.45 1182.75 1140.80 1175.90 -1.35 11602 135.47 1131 32.34 1578.10 624.90
532460 Ponni Sug(E) B 10.00 281.85 278.05 285.00 275.00 278.05 -1.35 1264 3.52 73 7.76 368.75 253.50
540727 Poojawest.Mt B 10.00 25.15 24.99 26.50 24.55 25.77 2.47 24231 6.25 107 11.82 36.90 21.01
519359 Poona Dal X 10.00 69.90 62.50 73.80 62.50 68.16 -2.49 1002 0.71 42 28.17 93.20 57.00
524000 Poonawalla F A1 2.00 400.20 396.45 410.95 388.00 408.30 2.02 80659 321.43 4077 94.95 570.40 362.55
530565 Popees Cares XT 10.00 10.46 9.94 10.46 9.94 10.46 0.00 459 0.05 10 -17.15 74.72 9.94
531870 Popular Esta X 10.00 15.10 15.10 15.85 15.10 15.85 4.97 783 0.12 4 -83.42 28.20 12.62
544259 Popular Foun M 10.00 28.25 27.50 27.50 27.50 27.50 -2.65 3000 0.83 1 16.08 37.40 23.00
544144 Popular Veh. B 2.00 97.95 96.73 101.73 96.73 100.61 2.72 817 0.82 65 11.18 163.05 78.50
532933 Porwal Auto X 10.00 50.91 48.66 52.45 48.66 49.76 -2.26 1474 0.75 22 3.71 70.88 37.00
543912 Power & Inst B 10.00 111.07 111.07 114.97 107.20 112.60 1.38 5704 6.29 178 17.70 195.75 90.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532810 Power Financ A1 10.00 434.70 424.50 434.20 420.05 433.60 -0.25 196169 840.50 4140 5.67 443.95 330.05
532898 Power Grid A1 10.00 302.60 301.70 302.20 297.70 300.30 -0.76 1039518 3119.50 3026 17.99 321.75 250.05
539302 Power Mech P A1 10.00 2259.35 2239.95 2257.00 2175.00 2214.70 -1.98 7373 164.03 757 20.68 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.51 92.41 93.79 92.38 93.64 1.22 167333 155.99 1962 6.29 98.50 76.65
544744 Powerica B 5.00 409.95 408.95 411.95 398.80 406.50 -0.84 34934 141.44 1986 30.84 417.00 365.10
532934 PPAP Auto B 10.00 207.75 205.35 208.95 204.90 207.10 -0.31 436 0.90 33 1725.83 295.35 161.50
544379 Prabha Energ B 1.00 158.55 156.05 166.80 156.05 160.00 0.91 156985 251.24 125 -5333.33 315.12 136.86
530361 Prabhhans In X 10.00 27.69 27.71 30.45 27.71 29.04 4.88 13307 3.95 138 10.37 125.00 26.50
513532 Pradeep Met. X 10.00 371.65 372.30 381.40 365.10 370.45 -0.32 13681 50.83 206 23.60 404.95 205.00
500192 Prag Bosimi X 10.00 1.78 1.74 1.80 1.74 1.78 0.00 4521 0.08 28 -1.21 2.90 1.41
522205 Praj Ind. A1 2.00 338.15 333.85 349.50 328.25 343.40 1.55 86247 295.25 2536 121.34 539.90 273.05
531746 Prajay Engs. B 10.00 22.33 20.00 22.90 20.00 21.94 -1.75 6647 1.47 45 -6.25 33.80 16.10
506022 Prakash Inds B 10.00 134.30 131.75 136.50 129.55 135.95 1.23 33988 45.52 572 7.45 191.00 110.00
542684 Prakash Pipe B 10.00 209.75 213.95 213.95 198.50 205.65 -1.95 2911 5.98 219 12.33 479.90 163.40
533239 Prakash Stlg B 1.00 4.61 4.34 5.00 4.30 4.41 -4.34 79984 3.60 187 73.50 7.43 3.85
531437 Prakash Wool X 10.00 22.43 24.14 24.14 22.00 22.57 0.62 712 0.16 17 -5.53 33.40 17.86
540724 Prataap Snak B 5.00 994.00 977.50 977.50 945.25 955.45 -3.88 1514 14.57 130 112.41 1295.45 858.80
526490 Pratik Panel X 1.00 6.85 6.86 6.96 6.23 6.51 -4.96 114299 7.44 95 21.00 10.76 5.32
531257 Pratiksha Ch X 10.00 17.27 18.20 18.44 17.01 17.84 3.30 1210 0.22 11 2.13 27.75 15.01
531637 Praveg X 10.00 209.40 210.00 210.00 200.00 204.05 -2.55 45395 93.05 1711 -217.07 584.90 175.00
540901 Praxis Home B 5.00 8.10 8.27 8.27 7.35 7.55 -6.79 20857 1.60 85 4.36 14.65 5.24
539636 Prec.Camshaf B 10.00 143.15 143.95 155.40 137.15 145.25 1.47 102297 152.33 1293 16.91 263.30 104.05
517258 Precision El X 10.00 127.65 132.00 132.00 121.30 126.75 -0.71 845 1.04 19 -154.57 266.30 101.45
523539 Precision Wr B 1.00 340.65 327.20 345.40 323.90 341.30 0.19 61019 207.33 2314 44.50 355.90 126.20
530331 Premco Glob. X 10.00 423.90 420.00 424.25 415.05 421.30 -0.61 1662 7.02 41 14.16 685.00 380.00
500540 Premier T 10.00 3.28 3.25 3.25 3.12 3.21 -2.13 714 0.02 6 -1.51 4.15 2.71
511016 Premier Cap. X 1.00 8.63 8.63 8.63 8.20 8.20 -4.98 2264 0.19 23 205.00 9.60 7.54
533100 Premier Ener X 10.00 6.48 6.67 6.67 6.16 6.55 1.08 11823 0.74 36 -131.00 17.00 4.48
544238 Premier Ener A1 1.00 975.35 956.00 994.60 955.00 973.55 -0.18 186189 1828.56 7365 190.52 1163.50 660.80
526247 Premier Expl A1 2.00 461.10 447.40 467.60 440.00 459.55 -0.34 13487 61.47 597 57.44 682.90 365.15
514354 Premier Poly T 1.00 58.47 55.71 56.17 55.55 55.55 -4.99 5091 2.83 118 17.86 69.00 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509835 Premier Syn. X 10.00 15.16 15.16 16.38 13.15 14.60 -3.69 833 0.11 18 85.88 28.50 12.50
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 500 0.04 5 -413.00 8.26 5.62
531802 Prerna Infra X 10.00 23.91 24.39 24.39 22.12 22.86 -4.39 33177 7.80 109 43.96 36.97 19.50
526773 Pressure Sen Z 1.00 1.01 1.01 1.06 0.96 1.06 4.95 397134 4.13 249 0.22 3.50 0.96
533274 Prestige Est A1 10.00 1321.30 1271.30 1318.20 1261.30 1304.30 -1.29 27626 356.99 2852 57.89 1812.40 1090.45
543363 Prevest Denp M 10.00 420.00 419.85 424.05 400.10 417.25 -0.65 8200 34.09 31 25.27 622.05 318.14
540293 Pricol A1 1.00 583.20 570.00 580.70 561.10 573.00 -1.75 21143 121.15 1987 32.87 694.95 408.10
519262 Prima Agro X 10.00 15.99 15.88 15.99 15.87 15.99 0.00 106 0.02 6 8.08 27.00 12.75
531246 Prima Ind. X 10.00 15.06 15.05 15.88 15.05 15.77 4.71 785 0.12 12 43.81 39.47 14.98
530589 Prima Plasti X 10.00 121.57 120.00 144.00 115.00 130.42 7.28 29439 38.37 390 7.69 191.95 88.00
535514 Prime Capitl X 10.00 5.91 6.20 6.20 6.20 6.20 4.91 701 0.04 3 9.25 8.86 4.66
540404 Prime Custom B 10.00 229.70 225.95 229.70 223.00 228.90 -0.35 11581 26.47 92 25.84 324.50 143.00
532748 Prime Focus B 1.00 334.45 332.90 342.00 328.20 337.40 0.88 61669 207.35 819 -276.56 358.50 90.15
519299 Prime Inds. X 5.00 37.22 39.08 39.08 39.08 39.08 5.00 4119 1.61 17 11.26 86.70 22.10
530695 Prime Prop.D X 5.00 18.14 18.50 19.99 18.50 19.75 8.88 670 0.13 14 33.47 47.00 15.35
500337 Prime Secur. B 5.00 286.25 284.00 284.70 282.00 282.00 -1.48 597 1.69 71 35.21 325.00 223.20
521149 Prime Urban X 2.00 8.55 8.59 8.59 7.81 7.85 -8.19 540 0.04 15 9.46 19.00 6.99
506852 Primo Chem. B 2.00 22.81 23.43 23.43 22.01 22.70 -0.48 6301 1.43 38 61.35 31.44 16.21
542907 Prince Pipes B 10.00 239.85 230.50 244.15 230.50 240.15 0.13 11016 26.33 469 180.56 387.90 204.60
500338 Prism Johnsn B 10.00 126.40 122.30 126.00 122.30 123.85 -2.02 6352 7.94 238 31.84 172.15 115.70
512217 Prism Medico X 10.00 28.70 31.00 31.00 26.62 27.74 -3.34 24673 7.08 112 -30.48 31.00 12.49
501314 Prismx Glob. X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 167040 0.99 131 14.75 0.95 0.46
531688 Prithvi Exch X 10.00 118.66 124.50 124.50 115.01 119.90 1.05 155 0.19 15 35.79 203.50 91.25
539359 Pritika Auto B 2.00 13.71 14.28 14.28 12.67 13.12 -4.30 61251 7.98 363 11.03 21.00 10.32
532387 Pritish Nand B 10.00 23.74 23.85 23.85 22.00 23.67 -0.29 812 0.19 25 -3.14 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2897.65 2921.25 2971.60 2850.00 2949.60 1.79 38808 1143.12 2116 38.36 3433.00 1799.50
524580 Priya X 10.00 22.81 22.83 22.83 22.83 22.83 0.09 8 0.00 3 0.55 34.65 16.50
540703 Pro CLB Glob XT 10.00 31.41 29.90 32.95 29.90 32.95 4.90 36342 11.00 52 31.08 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.25 4.40 4.66 4.01 4.54 6.82 3030915 132.49 936 227.00 7.65 1.86
500126 Procter & Gm A1 10.00 4943.65 4814.45 5042.95 4814.45 4972.65 0.59 693 34.23 236 26.64 6700.00 4699.70
526494 Promact Plas X 10.00 9.40 8.93 8.93 8.93 8.93 -5.00 1000 0.09 2 -8.42 13.40 8.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543814 Prospect Con M 10.00 47.70 48.80 48.80 48.80 48.80 2.31 1000 0.49 1 37.54 106.05 43.01
544410 Prostarm Inf B 10.00 146.80 142.05 147.40 138.20 144.85 -1.33 31882 45.96 477 26.82 253.00 107.10
544021 Protean eGov A1 10.00 532.90 518.05 545.55 510.40 532.70 -0.04 22341 118.55 1221 20.22 1484.00 445.00
534675 Prozone Real B 2.00 57.85 59.10 59.30 55.99 57.72 -0.22 21974 12.81 301 -30.54 71.60 31.36
543527 Prudent Corp A1 5.00 2532.90 2490.05 2522.65 2253.70 2504.80 -1.11 3187 78.72 460 48.30 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.20 17.28 18.47 16.50 17.23 0.17 752 0.13 13 10.70 50.00 11.17
505502 PS IT Infra X 10.00 1.26 1.27 1.28 1.27 1.28 1.59 23455 0.30 9 -4.13 1.92 0.86
540544 PSP Projects B 10.00 694.95 682.00 705.55 665.60 695.20 0.04 2465 17.04 238 67.43 1030.80 569.30
590108 PSU Bnk BeES B 1.00 97.46 95.02 96.92 94.05 96.71 -0.77 242230 231.04 1068 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 29.15 29.25 29.25 28.09 28.91 -0.82 43246 12.49 316 5.59 44.49 23.78
532524 PTC India A1 10.00 166.40 163.65 170.45 161.80 169.55 1.89 75427 126.38 1169 5.89 206.90 149.90
539006 PTC Inds. A1 10.00 15377.95 15254.90 15342.00 14876.00 14937.00 -2.87 621 93.37 414 338.09 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.68 38.48 38.58 38.10 38.20 -1.24 3473 1.33 122 12.09 47.80 35.30
539785 Pudumjee Pap B 1.00 85.00 85.00 85.35 80.66 84.75 -0.29 5066 4.28 106 8.50 148.05 63.11
512591 Pulsar Intl. X 1.00 1.76 1.68 1.68 1.68 1.68 -4.55 350271 5.88 510 9.88 7.50 0.80
533295 Pun&Sind Bk B 10.00 24.63 23.64 24.46 23.59 24.24 -1.58 250551 60.10 1225 13.93 34.43 20.46
500346 Pun.Communi. B 10.00 49.80 49.79 49.79 47.35 49.68 -0.24 1237 0.61 18 34.03 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 111.70 108.55 111.05 107.80 110.75 -0.85 807729 881.72 6192 7.15 135.15 89.45
544141 Pune E Stock M 10.00 234.50 223.25 225.50 223.25 225.50 -3.84 1600 3.59 2 42.47 253.15 130.00
506618 Punjab Chem. B 10.00 1029.00 1011.00 1075.00 1011.00 1056.05 2.63 136 1.42 39 21.57 1664.95 875.90
532891 Puravankara B 5.00 194.95 194.50 228.35 186.50 216.30 10.95 598893 1314.08 8378 -37.88 338.50 160.00
530077 Puretrop Fru X 10.00 176.25 175.50 175.50 165.10 166.45 -5.56 5989 9.99 138 5.47 200.00 107.10
540159 Purple Agrot X 10.00 4.42 4.43 4.43 4.43 4.43 0.23 51 0.00 4 31.64 8.20 2.92
544191 Purple Fin. X 10.00 58.54 58.54 59.70 57.00 59.23 1.18 24034 14.10 75 -54.34 69.95 33.00
544627 Purple Wave M 10.00 106.85 105.00 105.00 103.00 103.00 -3.60 5000 5.18 5 10.45 138.00 102.40
538647 Purshot.Inv X 10.00 37.40 37.51 37.51 37.51 37.51 0.29 1 0.00 1 6.78 46.83 30.00
517556 PVP Ventures B 10.00 32.89 31.48 36.16 31.00 35.34 7.45 1441925 497.52 2559 -114.00 39.88 18.26
532689 PVR Inox A1 10.00 948.75 932.35 943.40 926.70 934.65 -1.49 17856 167.17 1435 409.93 1249.00 900.05
536659 PVV Infra X 5.00 4.02 4.00 4.20 3.92 4.10 1.99 837149 33.80 638 11.39 5.65 2.23
543969 Pyramid Tech B 10.00 151.65 149.25 154.15 148.00 151.60 -0.03 1172 1.77 70 23.69 190.00 132.20