ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12879.00 12910.05 13786.00 12910.05 13603.50 5.63 1956 265.42 950 61.68 17747.85 12140.15
543637 Pace E-Com MT 10.00 25.04 24.54 24.54 24.54 24.54 -2.00 28800 7.07 13 102.25 44.45 16.98
523862 Pacheli Indl XT 10.00 23.36 22.20 24.52 22.20 24.52 4.97 30487 7.30 93 70.06 78.20 13.30
523483 Pacific Inds X 10.00 194.85 196.05 207.00 196.05 204.35 4.88 1432 2.90 30 14.00 410.90 174.15
531395 Padam Cotton XT 10.00 74.40 74.40 77.50 73.05 77.30 3.90 20167 15.36 334 12.53 127.55 9.60
532350 Padmalaya Te Z 10.00 4.89 4.99 4.99 4.65 4.67 -4.50 19045 0.90 36 -31.13 10.85 2.47
531779 Padmanabh Al XT 10.00 19.00 19.00 19.00 18.05 18.05 -5.00 2108 0.38 14 -75.21 34.78 17.50
526905 Padmanabh In XT 10.00 6.26 6.26 6.26 6.26 6.26 0.00 1204 0.08 4 -2.44 14.57 4.26
531396 Pagaria Ener X 10.00 4.99 5.23 5.23 5.23 5.23 4.81 60 0.00 2 74.71 10.05 4.99
532827 Page Inds. A1 10.00 43754.30 43753.80 43753.80 42560.00 42766.30 -2.26 271 116.23 109 70.82 49933.15 33830.05
532900 Paisalo Digi A1 1.00 33.98 34.38 35.95 33.89 34.03 0.15 533391 184.96 2279 16.05 86.82 31.85
516030 Pakka B 10.00 168.85 168.85 176.60 165.20 166.60 -1.33 14409 24.46 687 17.67 363.00 165.00
540648 Palash Sec B 10.00 124.25 122.65 124.30 118.65 120.30 -3.18 1823 2.23 78 -14.25 198.00 105.55
539121 Palco Metals X 10.00 228.65 225.05 234.55 217.25 224.40 -1.86 4093 9.22 105 13.62 281.95 74.00
541444 Palm Jewels B 10.00 30.02 30.61 30.61 28.52 28.86 -3.86 28984 8.35 171 48.10 45.45 16.35
532521 Palred Tech T 10.00 43.50 43.50 43.50 41.33 41.33 -4.99 10737 4.45 63 -11.23 149.35 41.33
511525 Pan (I) Corp X 10.00 2.70 2.58 2.74 2.57 2.61 -3.33 175428 4.56 404 -43.50 5.10 2.06
517397 Pan Electron XT 10.00 66.92 66.10 68.25 66.00 68.25 1.99 2163 1.43 10 -6.69 101.65 35.01
531349 Panacea Biot B 1.00 437.70 445.45 452.85 435.40 440.65 0.67 5785 25.73 448 -317.01 489.00 112.70
538860 Panafic Indl X 1.00 0.97 0.96 0.99 0.85 0.93 -4.12 107215 1.03 191 93.00 1.98 0.85
524820 Panama Petro B 2.00 391.20 392.50 394.15 374.95 380.70 -2.68 7602 29.02 215 11.30 452.45 290.60
508941 Panaso.Carbo X 10.00 480.25 489.50 489.50 475.00 476.05 -0.87 3374 16.20 90 11.09 739.00 435.20
504093 Panasonic En X 10.00 353.45 353.00 364.70 342.00 344.90 -2.42 6280 22.20 192 22.17 615.00 325.14
513511 Panch.Steel XT 10.00 138.30 137.65 138.00 135.70 135.70 -1.88 489 0.67 17 33.26 332.00 135.00
531726 Panchsheel O X 10.00 135.80 137.00 141.95 133.00 135.15 -0.48 81786 111.09 381 11.65 309.90 126.00
526345 Panjon XT 10.00 22.94 22.49 22.49 22.49 22.49 -1.96 1557 0.35 12 107.10 40.18 16.60
531280 Pankaj Poly. X 10.00 16.45 15.63 15.63 15.63 15.63 -4.98 50 0.01 1 -50.42 17.76 6.67
539469 Panorama Std B 2.00 199.60 196.50 206.65 195.00 199.75 0.08 57861 115.99 230 34.80 258.95 152.10
539143 Panth Infint X 10.00 6.74 6.70 6.95 6.62 6.82 1.19 50636 3.42 138 14.21 9.70 6.03
524055 Panther Indl P 10.00 75.24 79.00 79.00 79.00 79.00 5.00 100 0.08 1 -55.24 79.00 56.92
500322 Panyam Cemen X 10.00 126.75 120.45 121.55 120.45 121.05 -4.50 376 0.45 19 -1.33 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 46.20 48.51 48.51 48.51 48.51 5.00 87 0.04 4 -99.00 76.60 10.01
544383 Paradeep Par MT 10.00 83.61 85.95 85.95 81.65 84.95 1.60 22800 18.95 19 9.01 90.75 74.48
543530 Paradeep Pho A1 10.00 101.60 102.73 104.31 101.98 103.29 1.66 68267 70.35 755 20.37 130.44 62.10
539889 Parag Milk F B 10.00 156.35 157.00 160.40 142.10 149.75 -4.22 110578 166.97 1360 17.45 236.75 135.10
531255 Paragon Fin. X 10.00 44.61 49.00 49.07 48.00 48.90 9.62 3086 1.51 21 13.15 99.60 40.95
507970 Param. Cosmt X 10.00 40.56 47.95 47.95 38.31 40.00 -1.38 2144 0.84 36 -114.29 66.00 33.90
530555 Paramount Co B 2.00 51.18 51.22 52.96 49.09 49.36 -3.56 515573 261.07 2921 15.33 100.70 47.93
543367 Paras Defenc A1 10.00 974.50 975.05 1001.30 950.00 958.25 -1.67 41595 407.10 2780 71.89 1592.75 622.75
521246 Paras Petro B 1.00 2.72 2.83 2.84 2.66 2.72 0.00 22335 0.61 235 -272.00 4.60 2.12
524628 Parker Agro. X 10.00 15.65 15.62 16.95 15.62 16.94 8.24 945 0.15 5 -11.76 27.78 14.01
532911 Parle Inds. XT 10.00 13.92 13.92 14.19 13.92 14.19 1.94 21653 3.05 108 202.71 29.88 7.60
540359 Parmax Pharm X 10.00 41.41 42.24 42.24 41.30 42.24 2.00 60 0.02 8 -7.71 54.00 25.03
544330 Parmeshwar M M 10.00 57.12 57.25 66.40 57.25 66.00 15.55 106000 67.79 51 13.98 88.72 47.85
540467 Parmeshwari X 10.00 10.00 15.00 15.00 15.00 15.00 50.00 50 0.01 1 0.54 15.00 15.00
506128 Parnax Lab XT 10.00 105.00 107.10 107.10 107.00 107.00 1.90 5769 6.18 25 11.35 193.50 81.00
542694 Parshva Entp B 10.00 179.40 171.00 171.00 170.00 170.70 -4.85 90 0.15 5 742.17 313.95 150.25
532780 Parsvnath Dv B 5.00 21.69 22.00 22.60 21.65 21.94 1.15 15092 3.31 199 -1.68 25.88 11.21
541347 Parvati Swtn X 5.00 6.81 7.16 7.16 6.64 6.67 -2.06 14816 1.00 84 -222.33 14.25 6.64
521080 Pasari Spin X 10.00 6.84 6.89 7.18 6.86 6.91 1.02 1351 0.09 23 23.03 14.85 6.51
500456 Pasupati Acr T 10.00 48.59 48.60 50.40 48.00 49.80 2.49 8366 4.13 107 12.12 70.80 33.20
511734 Pasupati Fin XT 10.00 18.24 19.00 19.00 17.33 17.35 -4.88 2444 0.43 18 -21.42 44.28 1.41
503092 Pasupati Spg X 10.00 32.91 35.50 38.75 33.06 33.36 1.37 2539 0.92 34 37.91 45.50 27.75
500368 Patanjali Fd A1 2.00 1783.20 1788.95 1817.00 1779.85 1808.50 1.42 17799 322.02 2023 -1690.19 2030.00 1170.10
517417 Patel Airtem X 10.00 483.65 486.05 496.00 479.00 481.10 -0.53 5822 28.21 206 17.83 900.00 390.60
531120 Patel Engg. A1 1.00 40.17 40.64 41.28 39.00 39.08 -2.71 498808 198.24 2055 9.94 74.38 38.40
526381 Patel Integ. B 10.00 13.49 13.59 14.19 13.26 13.35 -1.04 47959 6.44 238 12.59 27.65 13.10
543798 Patron Exim M 10.00 6.06 6.06 6.50 5.68 6.47 6.77 32000 1.95 8 2.59 9.80 4.80
514326 Patspin (I) X 10.00 9.11 9.11 9.42 8.81 9.34 2.52 9832 0.90 64 -5.53 18.57 8.81
539113 Paul Merchan X 10.00 743.80 769.80 769.80 718.00 732.05 -1.58 2267 16.62 132 3.99 1252.00 711.05
532742 Paushak B 10.00 4754.90 4848.00 4880.00 4500.00 4516.85 -5.01 3130 144.83 744 23.97 6385.00 3746.00
543915 Pavna Inds. B 10.00 380.55 382.25 389.30 353.05 364.40 -4.24 1822 6.83 233 60.83 759.55 295.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1647.45 1650.05 1670.80 1570.60 1589.25 -3.53 33348 534.61 2471 300.43 2254.95 1110.25
532676 PBA Infrast. B 10.00 8.08 8.10 8.50 8.00 8.20 1.49 29128 2.36 38 -0.81 26.48 8.00
514087 PBM Polytex X 10.00 64.00 67.87 75.88 62.13 62.49 -2.36 3688 2.35 63 -11.49 117.95 58.00
534809 PC Jeweller B 1.00 13.73 13.68 13.86 12.99 13.06 -4.88 3116701 417.58 4793 19.49 19.60 4.41
506590 PCBL Chem. A1 1.00 421.55 416.05 428.70 416.05 423.35 0.43 96884 410.84 2245 35.85 584.50 208.80
517119 PCS Tech. X 10.00 28.62 27.25 28.62 27.25 28.00 -2.17 4374 1.23 44 46.67 44.88 23.00
544378 PDP Shipping MT 10.00 75.80 72.05 72.05 72.05 72.05 -4.95 14000 10.09 9 11.03 108.25 72.05
538730 PDS B 2.00 434.70 444.95 445.00 426.70 434.25 -0.10 6327 27.55 656 37.76 658.15 355.00
532808 Pearl Global B 5.00 1363.95 1397.90 1397.90 1306.65 1315.75 -3.53 9396 125.16 1107 26.12 1718.05 545.60
543540 Pearl Green M 10.00 83.80 80.00 81.95 79.65 80.80 -3.58 3600 2.89 6 269.33 249.00 79.65
523260 Pearl Polyme B 10.00 27.12 26.99 27.00 26.01 26.15 -3.58 767 0.20 11 -36.83 48.45 24.00
524136 Pee Cee Cosm X 10.00 566.50 577.00 577.00 521.00 532.00 -6.09 3893 21.08 183 12.09 978.60 385.00
531352 Peeti Securt X 10.00 19.00 19.50 20.90 19.50 20.15 6.05 301 0.06 12 54.46 27.74 18.50
503031 Peninsula La T 2.00 23.31 23.30 23.30 22.85 22.85 -1.97 34140 7.89 45 42.31 78.00 21.05
513228 Pennar Inds. B 5.00 190.65 194.50 194.50 187.25 187.65 -1.57 12661 24.26 404 22.55 227.70 116.30
524210 Pentokey Org X 10.00 32.05 32.99 33.60 31.06 31.65 -1.25 1119 0.36 32 79.12 64.50 27.50
501144 Peoples Inv. XT 10.00 136.95 136.00 136.00 136.00 136.00 -0.69 204 0.28 5 -- 306.95 44.71
521062 Perfect-Octa X 10.00 4.25 4.05 4.46 4.04 4.11 -3.29 38256 1.64 65 -205.50 5.87 2.17
526435 Perfectpac X 2.00 109.45 109.95 118.00 106.20 110.45 0.91 4402 4.82 39 20.30 179.95 93.00
504132 Perm Magnets X 10.00 680.20 693.55 709.80 680.05 700.95 3.05 13448 94.04 497 36.11 1350.00 600.00
533179 Persistent S A1 5.00 5640.35 5699.55 5700.00 5466.15 5502.25 -2.45 6675 373.67 2530 64.98 6788.80 3232.60
532522 Petronet LNG A1 10.00 293.95 300.40 300.40 291.00 293.15 -0.27 19350 56.97 849 12.07 384.90 253.40
500680 Pfizer A1 10.00 3972.30 3972.30 4096.75 3960.00 4003.95 0.80 2504 100.36 507 29.76 6452.85 3867.65
533581 PG Electropl A1 1.00 931.35 941.40 972.85 907.35 916.70 -1.57 172495 1626.16 7535 122.39 1054.95 171.00
526747 PG Foils XT 10.00 317.50 322.00 328.50 318.10 324.75 2.28 14436 46.81 91 12.10 359.80 165.55
500143 PH Capital XT 10.00 204.65 214.00 214.00 195.00 204.85 0.10 2241 4.53 69 4.37 393.40 128.50
523620 Phaarmasia XT 10.00 29.90 29.31 29.31 29.31 29.31 -1.97 22 0.01 1 -34.08 64.75 23.60
524572 Pharmaids Ph X 10.00 67.17 66.00 69.00 66.00 68.67 2.23 768 0.52 28 -19.62 87.46 31.90
526481 Phoenix Int. X 10.00 38.96 39.34 39.34 37.02 37.05 -4.90 9754 3.66 72 20.93 80.90 32.00
503100 Phoenix Mill A1 2.00 1662.50 1668.95 1676.65 1634.50 1639.25 -1.40 8378 138.89 1515 56.23 2068.15 1340.00
537839 Phoenix Town X 10.00 247.90 236.05 253.00 236.05 253.00 2.06 675 1.64 17 1.77 308.00 80.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526588 Photoquip(I) X 10.00 18.37 19.15 19.53 19.10 19.20 4.52 1970 0.38 19 13.52 29.80 15.92
524808 Phytochem I. X 10.00 29.80 29.80 30.70 27.10 28.95 -2.85 14310 4.11 42 -8.04 42.90 26.40
523642 PI Indl. A1 1.00 3490.05 3519.95 3519.95 3409.00 3424.30 -1.88 10949 377.95 2332 30.57 4801.39 2952.05
530305 Piccadily Ag B 10.00 574.45 590.00 600.00 557.00 564.85 -1.67 170061 986.29 3973 50.34 1019.90 301.95
507498 Piccadily Su X 10.00 53.07 53.07 54.93 51.40 52.75 -0.60 9294 4.87 133 38.22 85.06 46.00
532355 Picturehouse X 10.00 6.29 5.98 6.60 5.98 6.52 3.66 1103 0.07 13 -59.27 10.83 5.98
500331 Pidilite Ind A1 1.00 2864.40 2826.10 2883.80 2826.10 2849.30 -0.53 5369 153.92 1239 74.14 3414.40 2620.15
500327 Pil Italica B 1.00 13.92 14.00 14.57 13.69 14.52 4.31 113265 16.31 588 72.60 16.96 10.15
539883 Pilani Invt. B 10.00 3972.00 4018.30 4033.75 3800.15 3826.40 -3.67 2237 87.03 700 27.32 8265.95 3290.00
514300 Pioneer Embr B 10.00 38.52 39.00 39.00 36.60 36.60 -4.98 12262 4.61 83 19.16 70.66 36.60
507864 Pioneer Inve X 10.00 63.60 66.00 67.70 58.75 64.94 2.11 3892 2.47 45 9.51 107.80 42.80
544178 Piotex Inds. MT 10.00 39.04 39.00 39.00 39.00 39.00 -0.10 1200 0.47 1 6.61 126.01 35.02
500302 Piramal Entp A1 2.00 991.85 993.50 1009.55 978.25 986.60 -0.53 7147 70.87 671 42.78 1275.40 736.60
543635 Piramal Ph. A1 10.00 218.75 221.50 225.60 218.60 224.50 2.63 138588 308.77 1904 774.14 307.85 129.25
513519 Pitti Engg. B 5.00 1012.00 1029.00 1050.00 1009.15 1045.45 3.31 6440 67.01 634 29.31 1511.45 773.85
500333 Pix Trans B 10.00 1625.55 1622.05 1669.90 1622.00 1629.85 0.26 4515 74.09 692 19.38 2796.45 1185.55
523648 Plastiblend B 5.00 182.10 186.15 187.00 178.30 180.50 -0.88 2653 4.84 257 13.55 398.65 178.30
544134 Platinum Ind B 10.00 275.20 278.00 283.55 264.65 265.95 -3.36 28363 77.42 1052 39.17 502.00 169.00
544003 Plaza Wires B 10.00 50.27 51.56 52.00 47.55 49.17 -2.19 11308 5.69 390 126.08 103.38 47.55
513403 PM Telelinks X 10.00 4.80 4.80 4.80 4.80 4.80 0.00 1302 0.06 9 480.00 7.02 4.25
534060 PMC Fincorp X 1.00 2.31 2.31 2.45 2.20 2.23 -3.46 2530294 58.33 1167 8.26 5.25 2.00
544256 PN Gadgil Je B 10.00 518.05 524.65 527.10 503.40 506.15 -2.30 23233 119.39 1026 44.52 843.80 491.35
532366 PNB Gilts B 10.00 80.86 80.51 83.52 79.53 80.52 -0.42 37058 29.86 499 6.41 149.25 73.55
540173 PNB Hous.Fin A1 10.00 871.80 871.80 901.90 870.25 881.75 1.14 72763 644.44 3931 12.56 1201.45 615.65
539150 PNC Infratec A1 2.00 259.90 260.55 266.00 251.80 253.00 -2.65 88177 227.43 2445 5.71 574.50 244.00
543709 PNGS Gargi M 10.00 974.15 976.25 994.00 925.45 925.45 -5.00 43875 410.19 228 32.95 1516.75 438.50
539195 POCL Enterp. X 2.00 218.85 223.95 223.95 210.00 218.15 -0.32 85807 186.60 563 21.24 256.00 55.61
524570 Poddar Pigm. B 10.00 282.00 290.00 290.00 280.00 280.85 -0.41 349 0.99 90 11.27 475.75 276.50
532486 Pokarna B 2.00 1262.40 1250.65 1299.15 1250.65 1279.40 1.35 6789 87.34 895 27.51 1451.70 431.00
540717 Polo Queen I B 2.00 57.80 54.95 60.65 54.95 55.05 -4.76 170546 99.12 1651 550.50 200.65 37.00
507645 Polson Ltd. X 50.00 11850.65 11666.00 12000.00 11660.00 11990.00 1.18 22 2.62 15 23.32 17970.00 11226.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 2212.80 2224.25 2263.10 2200.00 2242.10 1.32 7096 159.41 1096 72.09 3350.00 1493.35
542652 Polycab A1 10.00 5208.65 5248.00 5252.00 5115.05 5148.35 -1.16 16449 853.12 3318 42.10 7607.15 4557.45
506605 Polychem X 10.00 1826.50 1827.00 1919.80 1827.00 1855.80 1.60 254 4.71 29 17.34 3725.05 1786.00
531397 Polycon Intn X 10.00 25.00 26.25 26.25 26.25 26.25 5.00 3643 0.96 10 12.44 33.80 11.50
531454 Polylink Pol X 5.00 31.89 30.11 33.80 29.00 30.19 -5.33 27957 8.52 157 22.04 46.90 24.00
537573 Polymac Ther M 10.00 12.00 11.50 11.50 11.40 11.40 -5.00 1600 0.18 2 -- 46.00 11.40
526043 Polymech.Mch X 10.00 53.99 53.90 53.90 49.26 50.86 -5.80 3367 1.70 75 27.95 88.80 44.70
524051 Polyplex A1 10.00 1218.05 1213.50 1236.70 1189.85 1194.85 -1.90 5585 67.14 581 18.07 1480.00 752.55
539354 Polyspin Exp X 5.00 34.62 36.98 36.98 34.55 36.00 3.99 5405 1.88 16 13.58 55.80 32.50
532626 Pondy Oxides B 5.00 632.75 648.00 660.05 634.05 640.30 1.19 6320 40.81 539 33.66 1191.02 289.52
532460 Ponni Sug(E) B 10.00 304.00 303.05 312.05 303.05 303.25 -0.25 1667 5.09 120 9.21 598.15 261.20
540727 Poojawest.Mt B 10.00 27.88 27.86 28.80 26.00 26.28 -5.74 63920 17.20 434 18.77 66.15 25.40
519359 Poona Dal X 10.00 63.54 65.00 65.00 63.54 65.00 2.30 311 0.20 8 35.33 102.00 57.00
524000 Poonawalla F A1 2.00 338.85 340.90 353.15 338.50 350.20 3.35 277912 964.05 8406 159.18 513.95 267.25
530565 Popees Cares XT 10.00 55.12 55.12 56.22 55.00 56.00 1.60 4045 2.24 25 -12.31 250.75 54.12
544259 Popular Foun M 10.00 23.83 25.50 25.50 21.95 23.99 0.67 102000 23.70 32 14.03 38.00 21.95
544144 Popular Veh. B 2.00 95.20 96.00 98.75 95.85 96.60 1.47 13972 13.64 1858 10.73 275.00 94.10
532933 Porwal Auto X 10.00 44.10 42.60 46.00 42.45 44.11 0.02 33960 14.93 127 -78.77 83.90 41.00
543912 Power & Inst T 10.00 159.40 167.35 167.35 167.35 167.35 4.99 101 0.17 2 18.29 416.40 61.32
532810 Power Financ A1 10.00 420.90 420.90 428.40 412.80 414.30 -1.57 187601 791.90 3180 6.13 580.35 357.25
532898 Power Grid A1 10.00 294.90 294.20 294.20 288.10 290.45 -1.51 223033 647.65 3598 17.38 366.20 247.50
539302 Power Mech P A1 10.00 2434.90 2449.40 2778.25 2449.40 2718.25 11.64 38453 1032.01 3975 29.28 3725.00 1698.85
543290 PowerGrid In IF 100.00 75.98 78.00 78.00 75.70 76.02 0.05 151193 114.93 670 9.33 100.38 75.00
532934 PPAP Auto B 10.00 161.30 159.95 167.00 159.95 162.10 0.50 6500 10.70 365 -63.32 260.25 157.00
544379 Prabha Energ T 1.00 169.00 177.40 177.45 177.40 177.45 5.00 3570 6.33 13 17745.00 219.90 154.40
530361 Prabhhans In XT 10.00 120.30 125.10 125.10 118.00 121.45 0.96 4468 5.35 28 35.51 130.00 59.00
513532 Pradeep Met. X 10.00 236.50 238.90 240.00 231.00 235.45 -0.44 697 1.64 22 14.57 322.00 206.00
530095 Pradhin XT 1.00 0.55 0.54 0.54 0.54 0.54 -1.82 155137 0.84 189 18.00 1.77 0.51
500192 Prag Bosimi X 10.00 2.52 2.68 2.68 2.40 2.44 -3.17 41755 1.04 67 -1.59 3.90 2.31
522205 Praj Ind. A1 2.00 566.00 574.85 574.85 551.00 554.55 -2.02 60353 336.59 3058 37.60 874.30 462.65
531746 Prajay Engs. B 10.00 20.18 20.99 21.48 20.45 20.92 3.67 7395 1.56 290 -3.90 46.60 17.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds A1 10.00 156.90 159.00 161.95 157.40 159.35 1.56 55558 88.41 716 8.08 237.25 132.50
542684 Prakash Pipe B 10.00 411.05 424.00 424.00 405.60 407.20 -0.94 3101 12.69 275 9.92 667.90 342.50
533239 Prakash Stlg B 1.00 6.42 6.76 6.77 6.42 6.47 0.78 43123 2.85 553 3.14 11.07 6.00
531437 Prakash Wool X 10.00 24.69 25.99 25.99 23.05 23.68 -4.09 2420 0.59 30 -4.46 44.99 23.05
519014 Prashant (I) XT 10.00 12.92 12.28 12.28 12.28 12.28 -4.95 50 0.01 1 -17.30 16.67 8.95
540724 Prataap Snak B 5.00 1074.35 1085.60 1100.20 1047.00 1077.15 0.26 5731 61.60 554 126.57 1198.20 750.00
526490 Pratik Panel X 1.00 6.47 6.79 6.79 6.50 6.77 4.64 75055 5.00 164 135.40 10.22 5.25
531257 Pratiksha Ch XT 10.00 17.40 18.25 18.25 18.25 18.25 4.89 28 0.01 5 -1.78 27.70 15.88
531637 Praveg B 10.00 466.95 470.55 559.00 468.60 515.10 10.31 351403 1778.29 6215 104.27 1035.00 436.25
540901 Praxis Home B 5.00 9.31 8.85 9.35 8.85 8.88 -4.62 222559 19.90 3315 -3.03 26.74 8.85
539636 Prec.Camshaf B 10.00 175.10 178.60 180.55 171.40 172.75 -1.34 18315 32.24 589 96.51 382.15 150.80
517258 Precision El X 10.00 104.79 104.65 107.91 99.56 100.31 -4.28 4334 4.39 44 -91.19 189.80 85.50
523539 Precision Wr B 1.00 135.00 132.55 138.20 131.25 132.05 -2.19 14743 19.65 296 28.64 220.95 104.25
530331 Premco Glob. X 10.00 427.05 420.00 430.00 412.00 424.40 -0.62 7346 31.35 33 14.51 645.00 360.00
500540 Premier T 10.00 2.88 3.00 3.02 2.75 2.76 -4.17 20234 0.60 31 -1.10 5.78 2.63
533100 Premier Ener XT 10.00 3.72 3.90 3.90 3.90 3.90 4.84 3531 0.14 14 -10.26 25.88 3.38
544238 Premier Ener B 1.00 947.30 947.85 952.00 931.85 937.70 -1.01 38109 358.76 1603 182.79 1387.10 801.60
526247 Premier Expl B 2.00 340.75 349.20 361.80 333.70 336.70 -1.19 90865 313.68 3042 57.07 909.35 299.86
514354 Premier Poly B 1.00 61.96 62.50 65.00 61.00 61.51 -0.73 12444 7.77 389 23.75 85.57 33.61
509835 Premier Syn. X 10.00 16.41 16.41 16.50 15.01 15.96 -2.74 3671 0.57 31 -16.29 34.65 13.75
531802 Prerna Infra X 10.00 22.68 23.88 23.88 22.70 22.88 0.88 38803 8.92 110 38.78 50.99 22.11
526773 Pressure Sen X 1.00 2.99 2.97 3.04 2.97 2.99 0.00 582162 17.44 532 0.63 9.77 2.82
533274 Prestige Est A1 10.00 1205.85 1216.10 1216.85 1169.10 1184.80 -1.75 14305 171.26 2091 87.63 2072.75 1084.00
543363 Prevest Denp M 10.00 428.30 438.60 453.00 427.50 428.60 0.07 30000 131.36 69 28.90 686.00 351.00
540293 Pricol A1 1.00 454.05 453.35 457.80 444.05 450.70 -0.74 22985 103.24 1532 31.65 598.85 375.35
519262 Prima Agro X 10.00 22.48 22.00 24.49 22.00 23.38 4.00 1796 0.41 12 -6.46 36.50 19.39
531246 Prima Ind. X 10.00 20.37 20.37 20.37 19.38 19.47 -4.42 446 0.09 9 -74.88 47.00 18.26
530589 Prima Plasti X 10.00 126.50 126.50 128.30 121.25 124.00 -1.98 18089 22.89 159 8.18 207.00 118.20
540404 Prime Custom MT 10.00 116.20 120.70 120.70 112.40 120.00 3.27 86250 99.71 24 413.79 277.00 106.35
532748 Prime Focus B 1.00 92.03 94.20 94.57 90.59 90.60 -1.55 1245 1.13 56 -13.17 164.90 82.20
519299 Prime Inds. XT 5.00 73.25 72.51 76.80 69.60 72.02 -1.68 136108 99.46 123 116.16 261.35 67.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 38.80 35.25 40.40 35.25 40.06 3.25 1294 0.50 23 13.49 47.90 25.61
500337 Prime Secur. B 5.00 242.90 239.05 246.25 233.70 243.45 0.23 2386 5.70 141 20.91 359.20 161.65
521149 Prime Urban X 2.00 7.68 7.33 7.63 7.30 7.63 -0.65 14732 1.08 13 -13.87 15.25 6.90
506852 Primo Chem. X 2.00 21.21 21.55 22.50 21.05 21.19 -0.09 503752 108.92 724 46.07 48.98 20.39
542907 Prince Pipes A1 10.00 253.60 253.60 257.95 244.00 245.40 -3.23 72043 180.16 2532 36.85 721.00 237.70
500338 Prism Johnsn A1 10.00 137.40 138.50 138.50 133.10 135.55 -1.35 30531 41.30 476 -104.27 246.10 108.00
512217 Prism Medico X 10.00 12.23 12.15 12.77 11.62 11.72 -4.17 82771 9.75 73 -12.88 37.20 11.62
501314 Prismx Glob. X 1.00 0.66 0.68 0.68 0.61 0.62 -6.06 1433774 8.99 529 12.40 1.74 0.61
531688 Prithvi Exch XT 10.00 153.90 150.85 150.85 150.85 150.85 -1.98 863 1.30 32 10.77 522.50 131.00
539359 Pritika Auto B 2.00 15.53 15.61 16.66 15.54 15.64 0.71 59436 9.52 487 16.12 36.68 15.39
532387 Pritish Nand T 10.00 25.93 25.93 25.93 25.00 25.31 -2.39 7349 1.86 23 63.27 79.16 22.50
530117 Privi Sp.Ch. B 10.00 1626.55 1640.00 1728.00 1640.00 1707.30 4.96 1755 29.74 465 44.03 2030.00 1004.40
524580 Priya X 10.00 17.97 18.86 18.86 17.50 17.51 -2.56 1603 0.30 18 -1.25 29.30 11.41
540703 Pro CLB Glob XT 10.00 36.60 36.60 36.60 36.60 36.60 0.00 720 0.26 6 -228.75 56.66 6.20
511557 Pro Fin Cap. XT 1.00 4.46 4.40 4.50 4.24 4.47 0.22 3784614 163.52 314 89.40 5.68 0.91
500126 Procter & Gm A1 10.00 4997.40 4998.05 5199.95 4998.05 5142.30 2.90 763 39.16 239 36.08 5835.95 4640.30
526494 Promact Impe X 10.00 10.40 11.99 11.99 10.40 10.40 0.00 2193 0.23 10 8.06 17.23 9.30
544295 PropShare Pl IF ******* 1013000.00 1010000.00 1020000.00 1010000.00 1020000.00 0.69 2 20.30 2 -- 1020000.00 9035.24
543814 Prospect Con MT 10.00 75.90 76.40 76.40 72.11 72.11 -4.99 4000 2.94 4 48.07 186.20 58.00
544021 Protean eGov A1 10.00 1377.20 1388.75 1413.55 1335.65 1342.05 -2.55 111537 1533.44 10571 50.84 2225.00 930.00
534675 Prozone Real T 2.00 28.00 28.48 29.40 28.46 28.58 2.07 36112 10.49 50 -42.03 41.49 20.97
543527 Prudent Corp A1 5.00 2331.35 2397.95 2434.00 2301.85 2343.00 0.50 4449 104.67 653 51.46 3741.15 1251.00
500342 Prudentl.Sug T 10.00 50.30 50.30 50.30 50.30 50.30 0.00 1 0.00 1 34.93 75.88 19.55
505502 PS IT Infra XT 10.00 2.14 2.10 2.10 2.10 2.10 -1.87 6908 0.15 26 -3.18 28.66 2.10
540544 PSP Projects B 10.00 633.80 633.80 636.90 632.00 632.30 -0.24 5560 35.21 241 38.27 745.00 566.50
590108 PSU Bnk BeES B 1.00 69.92 69.77 70.60 68.98 69.45 -0.67 364617 254.82 1340 -- 90.14 61.45
533344 PTC Fin.Serv B 10.00 31.77 32.92 33.13 30.35 31.26 -1.61 163911 51.12 956 11.62 62.30 27.52
532524 PTC India A1 10.00 163.45 164.40 166.50 162.50 163.50 0.03 138485 227.36 2400 7.56 246.55 127.75
539006 PTC Inds. A1 10.00 14995.75 14821.90 15187.50 14800.00 14908.85 -0.58 1578 237.54 652 436.44 17978.00 7025.05
509220 PTL Enterp. B 1.00 37.65 37.74 38.20 37.51 37.51 -0.37 2387 0.90 24 15.00 50.90 34.93
539785 Pudumjee Pap T 1.00 95.75 96.70 99.50 95.75 97.25 1.57 21308 20.76 184 8.07 232.15 63.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. XT 1.00 9.24 8.78 9.70 8.78 9.70 4.98 494657 45.63 1054 23.10 25.00 7.05
533295 Pun&Sind Bk B 10.00 44.76 44.77 46.42 42.99 43.51 -2.79 237818 106.73 2304 35.09 73.62 37.03
500346 Pun.Communi. B 10.00 46.22 46.06 48.75 46.06 47.05 1.80 4299 2.01 53 4.27 77.40 42.31
532461 Pun.Nat.Bank A1 2.00 96.39 96.45 97.96 95.55 96.13 -0.27 772427 747.78 3966 6.56 142.90 85.50
544141 Pune E Stock M 10.00 123.15 127.80 133.00 124.00 133.00 8.00 8800 11.06 5 24.86 230.00 117.95
506618 Punjab Chem. B 10.00 830.90 823.00 997.05 823.00 929.25 11.84 19905 189.72 2505 33.22 1575.00 669.55
532891 Puravankara B 5.00 244.25 250.50 256.35 244.00 246.90 1.08 18390 45.94 573 -58.23 565.00 212.95
530077 Puretrop Fru X 10.00 111.30 111.30 114.80 111.30 113.95 2.38 27422 30.78 54 6.92 175.00 105.00
540159 Purple Ent. X 10.00 3.71 4.18 4.18 4.16 4.16 12.13 89 0.00 5 24.47 7.50 3.51
544191 Purple Fin. X 10.00 40.71 40.75 42.00 38.68 39.24 -3.61 75445 29.65 152 -11.96 113.56 38.68
538647 Purshot.Inv XT 10.00 39.37 39.37 39.37 39.37 39.37 0.00 100 0.04 3 5.52 63.60 30.37
517556 PVP Ventures B 10.00 22.16 22.00 23.07 21.79 21.90 -1.17 111545 24.71 601 243.33 39.90 20.10
532689 PVR Inox A1 10.00 932.55 933.70 948.70 906.45 913.55 -2.04 15264 140.31 1094 -31.58 1748.25 871.00
536659 PVV Infra X 10.00 4.43 4.27 4.42 4.21 4.21 -4.97 427877 18.14 556 3.57 17.91 4.21
543969 Pyramid Tech B 10.00 138.55 139.90 144.85 135.25 137.00 -1.12 40526 56.44 735 18.41 258.70 134.00