<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14702.05 15147.00 15147.00 14055.15 14490.60 -1.44 589 85.29 368 72.16 15147.00 9990.05
523862 Pacheli Indl XT 10.00 9.83 10.32 10.32 9.84 10.00 1.73 16361 1.67 23 28.57 15.47 1.73
523483 Pacific Inds X 10.00 621.30 620.05 683.40 620.05 676.45 8.88 6221 41.72 272 13.57 814.80 112.60
531395 Padam Cotton XT 10.00 8.70 8.55 8.55 8.55 8.55 -1.72 217 0.02 6 -37.17 9.15 5.51
532350 Padmalaya Te Z 10.00 2.39 2.50 2.50 2.30 2.40 0.42 2532 0.06 22 -34.29 3.30 1.40
526905 Padmanabh In X 10.00 4.41 4.41 4.63 4.41 4.63 4.99 3130 0.14 6 -10.07 8.00 3.75
517230 PAE Z 10.00 6.50 6.50 6.50 6.21 6.49 -0.15 422 0.03 5 2.67 15.33 1.88
531396 Pagaria Ener XT 10.00 5.06 5.20 5.31 5.06 5.31 4.94 4794 0.25 49 -- 5.31 1.00
532827 Page Inds. A1 10.00 37470.25 37485.85 38670.45 37429.70 37831.20 0.96 886 336.79 640 107.86 40228.80 19455.00
532900 Paisalo Digi A1 10.00 1019.70 1023.35 1051.90 987.70 1031.90 1.20 6071 61.41 689 69.12 1143.15 368.10
540648 Palash Sec B 10.00 73.55 72.20 72.20 72.00 72.00 -2.11 115 0.08 4 -5.22 97.65 26.00
539121 Palco Metals X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 100 0.02 1 6.76 24.00 18.60
541444 Palm Jewels B 10.00 22.90 23.75 23.75 21.80 22.00 -3.93 15035 3.32 105 34.38 84.45 21.35
532521 Palred Tech B 10.00 120.00 124.55 128.15 122.85 123.75 3.13 1843 2.31 81 48.91 170.90 25.50
511525 Pan (I) Corp XT 10.00 1.27 1.21 1.21 1.21 1.21 -4.72 291683 3.53 764 -24.20 1.61 0.20
517397 Pan Electron XT 10.00 66.05 62.75 62.75 62.75 62.75 -5.00 301 0.19 19 9.84 94.40 6.00
531349 Panacea Biot A1 1.00 234.15 235.00 236.20 220.55 222.35 -5.04 80896 182.68 2960 -7.98 453.70 171.00
538742 Panache Inno XT 10.00 26.30 27.00 27.00 25.00 25.00 -4.94 654 0.17 2 -48.08 30.70 12.25
538860 Panafic Indl XT 1.00 0.37 0.36 0.37 0.36 0.36 -2.70 1009376 3.64 720 9.00 0.42 0.20
524820 Panama Petro B 2.00 259.70 266.00 266.00 252.00 253.10 -2.54 19778 50.40 1286 8.07 309.65 50.95
508941 Panaso.Carbo X 10.00 525.05 525.05 534.95 518.00 518.80 -1.19 706 3.69 64 12.11 644.00 346.15
504093 Panasonic En X 10.00 308.45 309.00 313.00 299.05 300.50 -2.58 12357 37.65 232 13.72 335.00 151.40
513511 Panch.Steel X 10.00 95.05 97.90 101.90 94.05 95.45 0.42 13491 13.20 148 8.56 111.75 26.80
531726 Panchsheel O X 10.00 173.70 175.95 185.00 175.95 179.75 3.48 6525 11.82 152 16.14 206.85 65.00
506122 Pankaj Piyus XT 10.00 62.00 65.10 65.10 59.00 62.10 0.16 165 0.11 7 -9.20 104.30 30.20
531280 Pankaj Poly. XT 10.00 4.98 4.98 4.98 4.74 4.98 0.00 4834 0.23 12 55.33 6.74 3.10
539469 Panorama Std XT 10.00 69.30 67.20 69.30 67.20 67.20 -3.03 11 0.01 3 39.30 101.95 33.40
539143 Panth Infint X 10.00 9.30 9.30 9.50 8.80 9.08 -2.37 8228 0.75 64 37.83 15.61 4.30
530291 Paos Inds. X 10.00 4.51 4.29 4.29 4.29 4.29 -4.88 4148 0.18 15 -0.83 12.55 4.29
539889 Parag Milk F A1 10.00 131.85 131.60 133.40 126.35 127.90 -3.00 53755 69.82 1079 34.85 157.60 94.00
531255 Paragon Fin. X 10.00 17.90 17.85 17.85 17.45 17.45 -2.51 139 0.02 6 109.06 23.60 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507970 Param. Cosmt X 10.00 29.00 28.30 28.30 28.30 28.30 -2.41 166 0.05 2 5.07 36.60 14.00
531364 Paramone Con X 10.00 23.40 22.05 24.90 22.05 23.55 0.64 6468 1.53 46 6.18 36.20 9.50
530555 Paramount Co B 2.00 12.81 13.15 13.19 12.40 12.50 -2.42 75699 9.50 319 62.50 24.60 6.18
543367 Paras Defenc B 10.00 1101.40 1188.85 1211.50 1152.75 1211.50 10.00 182095 2196.73 7636 299.14 1211.50 456.00
524689 Parent.Drugs B 10.00 3.84 4.03 4.03 4.03 4.03 4.95 1957 0.08 7 -0.10 5.12 2.50
532911 Parle Inds. X 10.00 8.65 8.77 8.77 8.43 8.54 -1.27 80457 6.90 872 -23.72 18.80 8.00
540359 Parmax Pharm X 10.00 40.60 41.85 41.85 36.60 40.90 0.74 2337 0.95 29 15.79 81.90 24.25
506128 Parnax Lab X 10.00 25.85 25.95 25.95 25.10 25.90 0.19 305 0.08 7 57.56 39.05 16.05
511702 Parsharti In X 10.00 6.03 5.75 6.10 5.75 6.10 1.16 2023 0.12 8 15.64 7.80 3.90
532780 Parsvnath Dv B 5.00 15.11 15.00 15.50 13.85 14.18 -6.15 80160 11.63 244 -1.47 19.55 2.16
541347 Parvati Swtn X 5.00 8.79 9.00 9.00 8.37 8.45 -3.87 77453 6.56 161 14.57 9.74 1.35
521080 Pasari Spin XT 10.00 3.60 3.55 3.78 3.42 3.60 0.00 18600 0.69 47 18.95 5.25 1.13
500456 Pasupati Acr B 10.00 31.75 32.30 33.20 31.20 31.80 0.16 34472 11.09 454 4.51 40.30 8.50
503092 Pasupati Spg XT 10.00 15.00 15.70 15.70 14.25 15.30 2.00 789 0.12 13 -8.05 25.25 4.82
517417 Patel Airtem X 10.00 185.15 182.00 190.00 182.00 189.05 2.11 10281 19.32 145 8.43 252.00 125.00
531120 Patel Engg. A1 1.00 24.85 25.05 25.90 24.05 24.45 -1.61 242747 60.19 1114 -4.70 31.70 9.21
526381 Patel Integ. B 10.00 23.00 23.15 24.00 22.35 22.85 -0.65 19854 4.58 201 285.63 32.05 15.13
514326 Patspin (I) B 10.00 8.57 8.40 8.99 8.40 8.53 -0.47 3403 0.29 17 -0.78 14.60 3.99
539113 Paul Merchan X 10.00 1570.40 1600.00 1688.95 1575.00 1575.00 0.29 153 2.43 46 4.64 2200.00 989.00
532742 Paushak B 10.00 10589.80 10599.80 11000.05 10401.00 10513.70 -0.72 1419 152.99 184 102.47 11400.00 3205.00
532676 PBA Infrast. B 10.00 9.78 9.75 9.92 9.55 9.72 -0.61 2668 0.26 20 7.42 22.73 7.50
514087 PBM Polytex X 10.00 132.35 128.05 136.80 127.80 135.30 2.23 14071 18.70 82 10.78 184.45 32.50
534809 PC Jeweller A1 10.00 28.10 28.35 28.65 28.00 28.25 0.53 167826 47.64 667 18.83 32.75 14.90
517119 PCS Tech. X 10.00 14.62 14.79 14.79 13.89 13.89 -4.99 34261 4.91 94 42.09 17.65 3.87
538730 PDS Multi.Fs B 10.00 1368.85 1387.00 1390.00 1268.00 1339.60 -2.14 926 12.35 243 24.37 1548.00 312.00
532808 Pearl Global B 10.00 298.20 299.60 302.40 284.75 287.95 -3.44 394 1.15 71 15.41 474.35 151.00
523260 Pearl Polyme B 10.00 15.58 15.05 15.80 15.05 15.72 0.90 2493 0.39 62 1.26 21.45 13.87
539273 Pecos Hotels M 10.00 36.95 38.45 38.75 38.45 38.75 4.87 3000 1.16 3 50.99 39.65 16.00
524136 Pee Cee Cosm X 10.00 141.90 146.90 147.00 142.00 143.15 0.88 685 1.00 17 9.37 200.00 84.65
531352 Peeti Securt XT 10.00 14.58 14.58 15.30 13.86 13.86 -4.94 8082 1.12 35 3.58 22.10 4.90
503031 Peninsula La B 2.00 11.49 11.03 11.65 11.00 11.10 -3.39 37329 4.14 145 -28.46 17.20 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513228 Pennar Inds. B 5.00 28.75 28.75 29.35 28.25 28.50 -0.87 85505 24.61 651 9.41 42.90 15.20
526435 Perfectpac X 10.00 188.90 185.15 194.00 179.50 180.10 -4.66 44 0.08 5 20.47 220.00 100.60
504132 Perm Magnets X 10.00 431.95 444.40 449.00 425.25 429.40 -0.59 3684 16.14 185 19.11 480.00 125.10
533179 Persistent S A1 10.00 4033.90 4073.20 4087.85 3665.85 3864.15 -4.21 21130 806.36 4750 57.69 4389.95 1075.00
532522 Petronet LNG A1 10.00 232.75 233.00 233.20 228.00 229.70 -1.31 92695 213.32 1386 11.08 275.25 211.50
500680 Pfizer A1 10.00 5214.90 5210.20 5262.00 5143.10 5157.00 -1.11 1999 103.91 890 41.17 6164.80 4200.00
533581 PG Electropl B 10.00 489.00 503.70 509.80 465.55 470.30 -3.82 24872 119.62 2424 44.71 595.40 96.00
526747 PG Foils XT 10.00 412.95 411.00 429.00 398.65 423.05 2.45 12141 51.02 208 13.46 505.00 66.00
531281 PG Inds. XT 5.00 5.98 6.00 6.25 5.70 6.10 2.01 5803 0.35 37 7.44 7.05 3.77
500143 PH Capital X 10.00 74.90 77.30 77.30 71.20 72.00 -3.87 1799 1.31 42 1.24 77.85 9.50
523620 Phaarmasia XT 10.00 33.45 31.80 31.80 31.80 31.80 -4.93 10 0.00 2 72.27 42.50 22.10
524572 Pharmaids Ph XT 10.00 16.45 17.09 17.27 16.10 17.27 4.98 16209 2.74 107 172.70 30.40 8.85
506590 Phillip Carb A1 2.00 232.00 235.00 239.50 232.25 235.35 1.44 124732 293.47 3347 10.69 278.65 136.90
526481 Phoenix Int. XT 10.00 18.65 18.05 19.45 18.05 18.30 -1.88 2889 0.53 13 -70.38 23.25 10.51
503100 Phoenix Mill A1 2.00 906.75 900.05 940.85 890.00 915.35 0.95 7849 71.51 1264 228.84 1031.05 548.50
537839 Phoenix Town X 10.00 16.97 17.75 17.81 16.20 16.97 0.00 11400 1.95 21 -12.86 19.30 9.44
542123 Phosphate Co XT 10.00 76.05 74.50 74.50 74.50 74.50 -2.04 101 0.08 3 5.63 89.25 29.30
509084 Photon Cap.A XT 10.00 31.30 32.20 32.20 32.20 32.20 2.88 51 0.02 2 21.18 54.00 20.05
526588 Photoquip(I) X 10.00 13.99 13.95 13.95 13.30 13.89 -0.71 150 0.02 4 -4.27 16.47 6.25
524808 Phytochem I. X 10.00 19.00 18.05 20.45 18.05 18.25 -3.95 662 0.13 14 912.50 32.60 16.05
523642 PI Indl. A1 1.00 3136.75 3137.00 3147.70 3012.00 3031.80 -3.35 142295 4372.93 4711 58.96 3533.30 1982.45
530305 Piccadily Ag X 10.00 25.10 25.60 26.35 25.20 26.20 4.38 99742 25.98 482 10.96 32.20 8.50
507498 Piccadily Su X 10.00 12.64 12.99 12.99 12.10 12.68 0.32 15257 1.91 104 25.88 20.10 3.26
500331 Pidilite Ind A1 1.00 2307.40 2293.00 2345.00 2280.00 2318.55 0.48 71688 1648.79 7965 88.97 2531.90 1465.00
500327 Pil Italica B 1.00 7.19 7.20 7.30 7.05 7.14 -0.70 216976 15.59 355 31.04 19.30 5.41
539883 Pilani Invt. A1 10.00 1919.30 1908.60 1925.00 1850.00 1862.25 -2.97 4539 85.74 497 16.70 2248.80 1242.90
531879 Pioneer Dis. B 10.00 171.45 171.80 172.85 167.15 167.55 -2.27 6135 10.31 136 -2.58 193.00 92.00
514300 Pioneer Embr B 10.00 59.00 59.25 59.25 57.55 58.00 -1.69 3991 2.33 138 6.42 79.40 18.80
507864 Pioneer Inve X 10.00 33.40 33.45 33.45 32.00 32.55 -2.54 991 0.32 19 36.57 42.00 25.00
500302 Piramal Entp A1 2.00 2683.45 2688.00 2707.60 2577.00 2589.80 -3.49 36301 955.18 3994 44.91 3013.00 1198.90
513519 Pitti Engg. B 5.00 173.10 172.10 175.95 165.00 167.50 -3.24 32645 55.77 751 11.69 215.10 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500333 Pix Trans X 10.00 758.55 755.00 855.00 752.05 771.40 1.69 10480 82.66 593 13.78 930.00 137.15
523105 Planter Poly XT 10.00 89.70 91.50 94.10 86.00 94.10 4.91 108 0.10 17 -18.82 94.10 22.10
523648 Plastiblend B 5.00 243.75 242.00 248.75 238.00 239.65 -1.68 2452 5.92 298 17.42 305.95 196.55
534060 PMC Fincorp X 1.00 1.83 1.87 1.87 1.81 1.84 0.55 1251035 23.09 2090 61.33 3.39 0.30
532366 PNB Gilts B 10.00 67.15 69.70 69.70 66.90 67.00 -0.22 18831 12.82 457 5.76 94.65 37.15
540173 PNB Hous.Fin A1 10.00 520.60 494.60 535.05 494.60 526.20 1.08 160250 810.22 5528 9.68 924.00 315.85
539150 PNC Infratec A1 2.00 357.45 358.90 359.20 338.45 342.45 -4.20 19667 68.23 1110 16.80 395.55 147.00
539195 POCL Enterp. X 10.00 46.45 46.45 49.95 45.55 47.75 2.80 1821 0.85 20 6.27 61.90 16.25
523628 Poddar Hsg. B 10.00 206.00 209.30 209.80 202.10 205.95 -0.02 1684 3.50 36 -29.80 267.00 139.00
524570 Poddar Pigm. B 10.00 336.75 344.90 345.00 333.05 334.05 -0.80 1040 3.49 69 13.25 434.00 162.50
532486 Pokarna B 2.00 542.75 547.25 554.70 532.30 540.55 -0.41 4841 26.15 643 40.28 585.30 132.00
526687 Polo Hotels Z 10.00 6.30 6.20 6.61 6.20 6.61 4.92 2767 0.17 24 -20.66 6.61 2.27
540717 Polo Queen I XT 10.00 19.04 19.99 19.99 19.99 19.99 4.99 35 0.01 1 181.73 19.99 4.30
507645 Polson Ltd. X 50.00 13589.15 13815.00 13815.00 13432.65 13442.80 -1.08 22 2.97 15 26.14 16840.00 7330.00
531768 Poly Medicur A1 5.00 931.25 941.90 943.40 914.55 921.15 -1.08 2073 19.15 367 60.17 1163.00 449.20
542652 Polycab A1 10.00 2223.80 2235.00 2317.15 2123.00 2262.85 1.76 145720 3239.44 20360 40.29 2647.40 837.00
506605 Polychem X 10.00 515.00 515.00 520.00 504.00 504.50 -2.04 185 0.94 19 15.64 908.15 376.20
531454 Polylink Pol X 5.00 18.00 18.00 18.55 17.30 17.80 -1.11 6187 1.10 45 37.87 28.00 10.08
526043 Polymech.Mch X 10.00 58.15 58.40 59.40 48.00 52.40 -9.89 19232 10.09 173 9.89 76.30 23.85
524051 Polyplex A1 10.00 1696.05 1708.60 1731.70 1666.65 1697.95 0.11 23835 405.28 3280 11.99 1961.40 655.15
539354 Polyspin Exp X 5.00 75.50 76.00 79.05 75.50 76.70 1.59 1902 1.45 20 7.40 98.00 31.00
512481 Polytex Indi XT 10.00 4.00 4.00 4.20 3.80 3.80 -5.00 14555 0.57 50 10.00 5.97 0.60
532626 Pondy Oxides X 10.00 437.60 443.85 446.00 427.00 429.45 -1.86 8746 38.11 341 13.86 499.00 180.50
532460 Ponni Sug(E) B 10.00 242.20 241.15 252.00 238.00 248.25 2.50 10439 25.72 531 8.48 382.50 131.15
532011 Pooja Entert XT 10.00 189.75 184.20 189.75 180.50 182.00 -4.08 1344 2.44 78 12.26 312.90 38.00
519359 Poona Dal X 10.00 51.00 51.05 53.25 50.90 52.50 2.94 923 0.48 29 24.53 82.00 30.00
524000 Poonawalla F A1 2.00 152.05 154.00 154.40 147.00 148.05 -2.63 194077 292.07 2923 -21.27 199.65 35.20
532933 Porwal Auto X 10.00 24.70 25.50 25.50 23.60 24.05 -2.63 3167 0.76 45 15.93 33.80 11.01
532810 Power Financ A1 10.00 142.00 143.00 143.00 135.75 136.55 -3.84 343839 474.53 2814 2.87 153.75 84.40
532898 Power Grid A1 10.00 193.90 197.25 197.25 191.30 194.35 0.23 99197 192.36 1935 8.48 209.75 122.25
539302 Power Mech P A1 10.00 1032.35 1032.45 1048.20 991.00 1009.35 -2.23 2994 30.46 629 80.55 1094.70 361.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543290 PowerGrid In IF 100.00 121.58 121.65 121.70 121.07 121.42 -0.13 15696 19.06 128 -- 125.00 102.85
532934 PPAP Auto B 10.00 246.15 248.75 249.00 243.20 244.20 -0.79 623 1.53 55 25.52 339.35 173.65
540027 Prabhat Tech B 10.00 432.25 440.00 440.00 428.50 430.80 -0.34 2288 9.98 54 -61.63 525.00 278.35
513532 Pradeep Met. X 10.00 81.30 79.00 83.00 78.50 80.65 -0.80 34967 28.10 113 11.64 86.60 30.60
530095 Pradhin X 10.00 56.90 57.90 57.90 57.90 57.90 1.76 55 0.03 2 -65.80 65.00 21.65
500192 Prag Bosimi XT 10.00 2.54 2.60 2.60 2.42 2.50 -1.57 6882 0.17 21 -1.58 3.45 1.38
522205 Praj Ind. T 2.00 321.00 329.90 329.90 316.00 323.50 0.78 24091 77.19 518 52.26 407.00 72.10
531746 Prajay Engs. B 10.00 18.10 18.50 18.60 17.75 17.85 -1.38 13621 2.47 105 -32.45 31.50 6.05
506022 Prakash Inds A1 10.00 69.50 70.20 73.40 68.50 70.50 1.44 93333 65.84 1321 9.50 104.65 39.80
542684 Prakash Pipe B 10.00 153.70 154.05 156.40 150.05 151.70 -1.30 13171 20.19 825 9.29 194.25 64.50
533239 Prakash Stlg B 1.00 2.71 2.81 2.84 2.80 2.84 4.80 1406755 39.87 583 0.95 2.84 0.55
531437 Prakash Wool XT 10.00 54.25 56.80 56.80 52.80 52.85 -2.58 3760 1.99 21 12.64 68.40 17.25
531172 Pranav.Spin X 10.00 34.40 34.40 36.10 32.70 32.70 -4.94 296 0.10 8 -47.39 40.54 11.78
540724 Prataap Snak A1 5.00 730.75 728.85 783.55 728.80 758.70 3.82 5368 41.17 799 96.04 826.50 484.65
531257 Pratiksha Ch XT 10.00 26.20 24.90 24.90 24.90 24.90 -4.96 445 0.11 16 25.67 39.30 3.91
531637 Praveg Comm. X 10.00 124.05 129.00 129.00 118.00 124.85 0.64 8043 10.04 148 20.74 141.20 39.90
540901 Praxis Home T 5.00 35.30 33.55 33.55 33.55 33.55 -4.96 2083 0.70 16 -3.65 50.15 16.03
539636 Prec.Camshaf B 10.00 101.45 102.00 106.15 99.55 101.40 -0.05 48015 49.40 1091 130.00 115.75 31.60
523874 Precision Co XT 10.00 0.39 0.39 0.39 0.38 0.38 -2.56 6650 0.03 6 -1.58 0.39 0.22
517258 Precision El XT 10.00 26.05 24.75 27.35 24.75 27.35 4.99 1012 0.26 8 -15.37 41.45 11.41
523539 Precision Wr B 5.00 268.30 268.00 270.25 254.65 257.20 -4.14 5481 14.35 549 11.46 279.39 120.05
530331 Premco Glob. X 10.00 508.10 519.35 519.35 494.00 505.00 -0.61 582 2.94 29 8.71 567.00 112.85
500540 Premier B 10.00 4.13 4.21 4.21 3.95 3.96 -4.12 2775 0.11 26 -0.18 6.23 1.65
511016 Premier Cap. X 1.00 4.83 5.02 5.02 4.59 4.92 1.86 41861 2.02 52 -44.73 69.85 4.13
526247 Premier Expl B 10.00 247.00 249.00 259.30 240.00 240.50 -2.63 5486 13.34 159 -35.90 287.55 112.65
514354 Premier Poly B 5.00 67.20 69.50 70.50 67.05 68.95 2.60 654 0.45 55 13.49 114.70 19.10
509835 Premier Syn. X 10.00 23.40 22.25 24.55 22.25 22.25 -4.91 1370 0.31 9 4.24 41.40 5.50
531802 Prerna Infra X 10.00 28.50 28.85 29.10 27.10 28.35 -0.53 39160 10.80 76 21.64 30.75 15.00
509077 Pressman Adv B 2.00 29.10 29.70 29.75 28.80 29.05 -0.17 2912 0.85 200 12.85 39.30 15.65
533274 Prestige Est A1 10.00 418.95 424.90 442.60 421.50 438.50 4.67 80044 346.02 3134 11.63 507.35 240.25
543363 Prevest Denp M 10.00 263.15 269.95 277.00 255.20 265.00 0.70 56000 149.72 34 42.74 314.50 170.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 100.30 100.30 101.65 96.85 98.45 -1.84 91964 91.01 1793 15.33 114.60 43.65
519262 Prima Agro XT 10.00 37.05 37.05 38.45 36.65 37.95 2.43 2905 1.07 25 4.90 59.25 13.55
531246 Prima Ind. XT 10.00 22.80 22.00 22.80 22.00 22.80 0.00 71 0.02 5 6.30 29.70 8.27
530589 Prima Plasti X 10.00 120.45 122.00 122.00 116.50 119.10 -1.12 5123 6.10 81 8.17 186.75 45.00
532748 Prime Focus B 1.00 85.75 88.95 88.95 81.50 82.00 -4.37 19933 16.48 330 -34.89 96.40 35.15
519299 Prime Inds. Z 5.00 6.37 6.50 6.50 6.10 6.10 -4.24 4225 0.26 28 46.92 11.92 1.27
530695 Prime Prop.D X 5.00 18.21 18.50 18.50 17.80 18.04 -0.93 9558 1.73 52 -1.59 20.00 7.21
500337 Prime Secur. B 5.00 109.00 114.45 114.45 110.50 113.80 4.40 6154 6.99 187 28.03 121.30 37.20
521149 Prime Urban X 2.00 9.00 9.45 9.45 8.55 9.10 1.11 478 0.04 15 -16.25 10.15 6.02
542907 Prince Pipes A1 10.00 717.40 719.00 730.80 708.10 715.35 -0.29 26552 191.89 1513 34.47 794.85 221.00
500338 Prism Johnsn A1 10.00 123.25 123.30 123.55 121.00 121.10 -1.74 19855 24.26 392 22.94 149.35 70.75
512217 Prism Medico X 10.00 6.68 6.70 6.98 6.33 6.52 -2.40 16649 1.10 90 -7.16 36.10 4.55
501314 Prismx Glob. XT 1.00 10.04 10.50 10.55 10.50 10.55 5.08 366927 38.70 1059 263.75 15.28 1.27
531688 Prithvi Exch X 10.00 24.10 24.50 24.50 23.05 23.45 -2.70 454 0.11 11 -13.55 35.40 16.30
539359 Pritika Auto B 2.00 17.80 18.70 18.70 17.50 17.65 -0.84 27741 4.91 120 11.46 23.80 12.10
532387 Pritish Nand B 10.00 38.50 38.75 39.60 37.45 37.70 -2.08 2919 1.12 116 -11.32 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 1821.20 1824.20 1835.95 1702.00 1713.75 -5.90 12674 223.73 2284 53.57 2077.90 509.50
511557 Pro Fin Cap. X 10.00 34.10 36.00 36.00 34.00 35.05 2.79 3846 1.32 23 16.85 42.80 16.30
500126 Procter & Gm A1 10.00 5502.25 5514.60 5520.60 5410.00 5427.50 -1.36 1268 69.34 581 50.96 7499.95 5000.00
531265 Progrex Vent XT 10.00 7.05 7.05 7.05 7.05 7.05 0.00 52 0.00 3 -32.05 7.65 4.61
526494 Promact Impe X 10.00 2.57 2.45 2.45 2.45 2.45 -4.67 10217 0.25 11 -2.25 5.30 1.98
543375 Promax Power MT 10.00 14.71 15.44 15.44 15.44 15.44 4.96 20000 3.09 2 51.47 15.44 11.00
590057 Proseed (I) T 1.00 167.20 158.85 158.85 158.85 158.85 -4.99 1366 2.17 102 131.28 194.50 0.27
540703 Provestment X 10.00 6.33 6.50 6.50 6.49 6.49 2.53 309 0.02 2 -24.04 16.70 4.71
534675 Prozone Intu B 2.00 27.95 28.75 28.85 27.05 27.45 -1.79 48409 13.31 227 -17.94 56.45 15.10
540544 PSP Projects A1 10.00 505.80 505.80 528.50 503.65 509.45 0.72 51762 266.90 2475 16.69 546.00 375.00
590108 PSU Bank BeE B 1.00 30.95 31.43 31.60 30.60 30.84 -0.36 461525 143.22 1865 -11.95 31.60 13.61
533344 PTC Fin.Serv A1 10.00 21.25 21.60 22.45 20.80 21.25 0.00 395851 85.99 1407 30.36 24.30 15.75
532524 PTC India A1 10.00 133.35 134.80 138.30 126.60 129.65 -2.77 151388 200.70 2923 8.03 144.44 44.70
539006 PTC Inds. XT 10.00 2749.00 2784.90 2794.90 2705.10 2731.30 -0.64 493 13.57 57 158.15 3229.00 750.00
509220 PTL Enterp. B 2.00 50.60 53.40 53.40 48.75 48.90 -3.36 27037 13.55 439 9.07 58.05 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 41.65 43.60 43.60 40.60 41.15 -1.20 15449 6.39 508 8.74 50.90 14.15
533295 Pun&Sind Bk B 10.00 18.45 18.90 18.95 17.85 17.95 -2.71 82140 15.09 443 -2.98 23.80 10.48
506852 Pun.Alkali X 10.00 145.15 153.00 153.00 144.00 146.80 1.14 13638 20.05 208 34.79 174.90 42.10
500346 Pun.Communi. B 10.00 37.10 38.00 39.90 35.20 35.95 -3.10 5405 1.97 52 -3.79 48.80 17.55
532461 Pun.Nat.Bank A1 2.00 44.65 45.15 46.25 43.70 43.95 -1.57 5925391 2663.37 10470 15.16 47.40 26.30
532693 Punj Lloyd Z 2.00 1.86 1.90 1.90 1.83 1.86 0.00 178164 3.31 90 -0.02 2.88 1.12
506618 Punjab Chem. B 10.00 1461.45 1472.00 1500.45 1431.00 1447.95 -0.92 1585 23.11 430 28.55 1930.00 591.10
532891 Puravankara B 5.00 127.30 132.00 132.75 127.25 130.65 2.63 42037 54.74 1109 18.61 144.65 42.35
540159 Purple Ent. X 10.00 13.41 14.08 14.08 14.08 14.08 5.00 7336 1.03 5 46.93 47.00 9.14
517556 PVP Ventures B 10.00 5.39 5.33 5.60 5.13 5.20 -3.53 32067 1.70 117 -1.64 9.60 4.18
532689 PVR A1 10.00 1661.75 1674.35 1686.00 1595.30 1627.60 -2.06 112443 1847.91 7618 -13.35 1797.55 961.00
536659 PVV Infra Z 10.00 6.72 7.00 7.00 6.39 6.39 -4.91 14204 0.91 38 2.00 9.73 4.35