ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11503.55 11460.95 11518.80 11451.00 11481.55 -0.19 266 30.51 144 43.36 14536.60 11312.35
544550 Pace Digitek B 2.00 182.10 186.05 189.55 180.40 182.75 0.36 174059 322.81 2699 14.74 232.20 160.15
543637 Pace E-Com M 10.00 16.39 16.12 16.28 15.17 15.79 -3.66 52800 8.35 37 65.79 34.20 15.17
523483 Pacific Inds X 10.00 141.25 142.00 142.25 136.00 136.00 -3.72 1064 1.46 25 23.78 242.90 132.60
531395 Padam Cotton X 1.00 2.39 2.47 2.50 2.42 2.50 4.60 471475 11.74 408 6.25 9.16 2.04
532350 Padmalaya Te Z 10.00 4.03 4.03 4.23 3.85 4.03 0.00 8709 0.34 18 -18.32 6.70 3.42
526905 Padmanabh In XT 10.00 9.50 9.73 9.95 9.03 9.69 2.00 6048 0.59 18 -3.77 13.18 5.76
531396 Pagaria Ener X 10.00 7.98 7.98 7.98 7.98 7.98 0.00 100 0.01 2 -159.60 16.47 4.99
532827 Page Inds. A1 10.00 33048.70 32751.35 33425.00 32750.00 33236.40 0.57 178 58.75 107 49.47 50470.60 32132.95
532900 Paisalo Digi A1 1.00 35.09 34.70 35.40 34.59 35.23 0.40 74054 26.01 290 15.06 41.50 29.40
544657 Pajson Agro MT 10.00 201.10 199.00 209.00 199.00 208.50 3.68 7200 14.82 4 24.30 255.00 120.05
516030 Pakka B 10.00 89.66 87.80 88.64 87.25 87.79 -2.09 2557 2.25 48 59.72 225.20 84.85
540648 Palash Sec B 10.00 95.10 100.49 100.49 92.55 93.78 -1.39 113 0.11 6 7.39 147.95 80.00
539121 Palco Metals X 10.00 119.00 122.65 122.65 115.00 117.45 -1.30 409 0.48 22 10.75 240.00 110.00
541444 Palm Jewels B 10.00 17.96 17.99 18.01 17.26 17.31 -3.62 1753 0.30 29 19.02 39.72 16.55
532521 Palred Tech B 10.00 37.82 37.83 37.83 36.25 36.25 -4.15 112 0.04 5 -5.33 73.60 33.25
511525 Pan (I) Corp X 10.00 1.87 1.90 1.92 1.60 1.75 -6.42 138750 2.49 262 -29.17 2.98 1.60
517397 Pan Electron X 10.00 39.50 37.54 37.54 37.53 37.53 -4.99 12 0.00 4 -9.75 77.13 35.03
544698 PAN HR Solut MT 10.00 63.05 64.00 65.00 62.01 62.02 -1.63 78400 49.69 11 9.03 80.00 62.01
538742 Panabyte Tec X 10.00 31.86 32.95 35.04 32.80 35.04 9.98 29953 10.12 144 -103.06 47.95 26.63
531349 Panacea Biot B 1.00 340.20 336.50 336.60 328.00 334.65 -1.63 429 1.43 75 -263.50 581.00 282.14
538860 Panafic Indl X 1.00 0.67 0.66 0.67 0.66 0.67 0.00 8544 0.06 34 22.33 1.20 0.66
524820 Panama Petro B 2.00 280.40 277.90 280.55 274.35 276.75 -1.30 1647 4.56 73 9.02 411.15 236.00
508941 Panaso.Carbo X 10.00 472.10 472.60 473.70 469.00 471.70 -0.08 1361 6.41 55 10.51 596.00 450.00
504093 Panasonic En X 10.00 303.30 303.00 310.50 296.00 298.60 -1.55 572 1.72 31 76.37 416.00 280.35
513511 Panch.Steel X 10.00 321.95 339.70 339.70 316.20 335.25 4.13 23 0.08 7 -294.08 384.50 135.00
531726 Panchsheel O X 10.00 110.85 112.10 112.10 110.00 110.00 -0.77 1472 1.63 42 11.76 184.00 101.00
526345 Panjon X 10.00 28.90 29.18 29.60 27.03 29.00 0.35 38903 11.17 170 65.91 29.60 16.10
531280 Pankaj Poly. XT 10.00 56.74 59.00 59.57 59.00 59.52 4.90 6518 3.87 39 15.79 75.97 12.85
539469 Panorama Std B 2.00 47.04 48.24 49.00 46.05 46.51 -1.13 42840 20.14 240 32.75 63.95 35.01
539143 Panth Infint X 10.00 7.52 7.83 7.83 7.07 7.34 -2.39 17846 1.31 120 1.47 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 42.78 43.00 43.00 43.00 43.00 0.51 2 0.00 1 -10.21 99.45 42.78
500322 Panyam Cemen X 10.00 135.15 127.10 127.10 122.90 123.05 -8.95 179 0.22 12 -1.10 195.45 97.00
544383 Paradeep Par M 10.00 163.00 163.95 163.95 163.95 163.95 0.58 1200 1.97 1 17.39 184.75 74.48
543530 Paradeep Pho A1 10.00 117.50 117.15 118.25 114.65 115.50 -1.70 297608 345.18 2333 11.98 234.05 83.35
539889 Parag Milk F B 10.00 197.05 196.55 198.45 188.00 189.80 -3.68 58798 112.78 1137 18.41 377.20 135.10
531255 Paragon Fin. X 10.00 48.00 52.10 52.10 48.00 52.00 8.33 381 0.20 14 7.51 69.98 38.20
530555 Paramount Co B 2.00 36.27 35.69 35.72 34.57 35.09 -3.25 34750 12.22 301 18.47 63.14 31.00
543367 Paras Defenc A1 5.00 638.75 632.10 634.40 627.80 632.05 -1.05 12693 80.13 732 69.38 971.80 401.00
521246 Paras Petro T 1.00 2.36 2.27 2.38 2.25 2.25 -4.66 20330 0.46 55 -- 3.25 1.55
544645 Park Medi Wo B 2.00 195.60 196.05 196.70 186.10 193.15 -1.25 117532 224.38 2014 40.66 196.70 138.15
524628 Parker Agro. X 10.00 16.91 16.91 16.91 16.91 16.91 0.00 20 0.00 1 11.74 24.00 13.80
532911 Parle Inds. X 10.00 8.05 8.15 8.48 6.50 6.94 -13.79 1352983 93.18 1787 -347.00 20.53 6.50
540359 Parmax Pharm X 10.00 31.00 29.01 33.59 29.00 30.07 -3.00 2734 0.82 22 -2.22 55.02 28.00
544330 Parmeshwar M MT 10.00 127.10 123.60 129.00 123.50 129.00 1.49 12000 15.11 6 27.33 179.00 48.25
506128 Parnax Lab X 10.00 129.75 130.00 130.05 126.30 130.00 0.19 3372 4.36 36 11.92 145.00 81.00
542694 Parshva Entp T 10.00 163.00 163.00 163.00 163.00 163.00 0.00 34 0.06 3 857.89 313.68 124.39
511176 Parshwanath X 10.00 88.40 92.82 92.82 83.98 83.99 -4.99 28 0.02 8 77.06 154.25 72.95
532780 Parsvnath Dv B 5.00 7.00 7.00 7.06 6.50 6.51 -7.00 64014 4.27 325 -0.64 27.46 6.50
541347 Parvati Swtn XT 5.00 8.25 8.02 8.24 7.88 7.98 -3.27 16549 1.32 49 -13.76 11.60 6.24
521080 Pasari Spin X 10.00 6.76 6.23 6.99 6.23 6.49 -3.99 3138 0.20 33 23.18 10.49 6.20
544448 Pashupati Co B 10.00 952.40 970.00 972.00 943.00 968.05 1.64 547 5.25 300 95.75 972.00 660.10
500456 Pasupati Acr B 10.00 51.82 51.30 51.57 50.20 50.99 -1.60 7200 3.66 76 8.28 66.00 37.54
503092 Pasupati Spg X 10.00 31.00 32.74 32.74 30.50 30.89 -0.35 46 0.01 7 30.58 45.50 28.88
500368 Patanjali Fd A1 2.00 532.75 533.60 533.60 519.45 523.60 -1.72 68681 362.51 969 34.54 670.66 480.70
517417 Patel Airtem X 10.00 224.60 224.95 236.30 221.20 228.50 1.74 5871 13.35 118 8.47 569.70 200.20
544460 Patel Chem S M 10.00 71.70 69.00 71.00 69.00 70.00 -2.37 19200 13.40 12 16.47 120.90 68.00
531120 Patel Engg. A1 1.00 27.93 28.64 28.79 27.82 28.35 1.50 635106 179.19 1802 11.03 46.58 26.16
526381 Patel Integ. B 10.00 10.42 10.57 10.60 10.29 10.30 -1.15 33092 3.43 211 8.44 18.90 10.29
544487 Patel Retail B 10.00 182.25 178.55 182.05 177.90 179.55 -1.48 2621 4.72 88 16.55 305.00 170.10
524031 Patidar Buil X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 10 0.00 1 -20.11 14.40 7.02
543798 Patron Exim M 10.00 2.33 2.23 2.24 2.20 2.24 -3.86 24000 0.53 5 0.90 9.92 2.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.56 8.00 8.00 7.50 7.80 3.17 19705 1.55 23 -2.17 12.65 6.56
539113 Paul Merchan X 10.00 534.45 529.00 530.00 505.10 515.60 -3.53 806 4.21 97 0.56 832.00 505.10
532742 Paushak B 5.00 485.80 491.00 491.00 478.00 487.40 0.33 595 2.89 154 33.02 991.20 461.60
543915 Pavna Inds. B 1.00 23.31 23.89 23.89 22.93 23.27 -0.17 3357 0.78 35 83.11 49.44 16.50
543390 PB Fintech A1 2.00 1496.55 1493.85 1506.80 1471.50 1495.90 -0.04 48735 727.35 3955 119.48 1977.75 1312.10
532676 PBA Infrast. X 10.00 10.04 10.09 10.09 8.67 9.48 -5.58 5333 0.49 35 -0.58 17.00 7.71
534809 PC Jeweller A1 1.00 9.98 9.97 10.12 9.93 10.08 1.00 13922875 1393.46 2203 12.14 19.65 8.66
506590 PCBL Chem. A1 1.00 304.35 306.95 313.00 299.25 310.60 2.05 171715 524.53 2537 47.42 444.00 254.50
517119 PCS Tech. X 10.00 20.16 20.66 20.84 20.00 20.84 3.37 615 0.12 16 25.73 32.75 20.00
544378 PDP Shipping M 10.00 59.50 59.50 59.50 59.50 59.50 0.00 1000 0.60 1 9.11 108.25 46.70
538730 PDS B 2.00 308.10 299.60 310.80 298.00 309.15 0.34 1610 4.94 119 42.47 466.70 290.00
532808 Pearl Global A1 5.00 1587.65 1587.00 1587.00 1519.30 1544.70 -2.71 2044 31.61 297 27.14 1993.30 884.00
543540 Pearl Green M 10.00 100.05 102.00 108.90 101.00 108.90 8.85 10200 10.42 17 418.85 183.65 77.00
523260 Pearl Polyme B 10.00 18.71 19.70 19.70 19.05 19.42 3.79 1149 0.22 22 -6.39 41.39 17.82
524136 Pee Cee Cosm X 10.00 358.90 356.50 363.95 350.00 356.35 -0.71 98 0.35 32 11.75 710.00 320.10
531352 Peeti Securt X 10.00 20.10 20.00 20.00 20.00 20.00 -0.50 1 0.00 1 -57.14 25.02 18.50
503031 Peninsula La B 2.00 18.34 18.40 18.40 17.75 18.04 -1.64 22395 4.02 219 -9.16 46.00 17.75
513228 Pennar Inds. B 5.00 147.80 148.55 150.80 141.20 141.85 -4.03 33298 47.73 465 14.36 279.80 141.20
524210 Pentokey Org X 10.00 37.32 36.30 36.89 36.30 36.89 -1.15 269 0.10 15 59.50 63.99 27.50
521062 Perfect-Octa X 10.00 4.24 4.20 4.45 4.20 4.45 4.95 18702 0.83 23 10.60 6.85 3.44
526435 Perfectpac X 2.00 78.72 81.50 90.55 80.10 81.17 3.11 340 0.29 23 17.68 134.80 76.65
504132 Perm Magnets X 10.00 844.45 841.50 854.40 821.05 836.05 -0.99 1316 10.99 113 58.14 1229.90 600.00
533179 Persistent S A1 5.00 4978.45 4852.40 4910.65 4588.00 4666.25 -6.27 159531 7479.33 26711 42.51 6597.00 4163.80
532522 Petronet LNG A1 10.00 306.30 306.30 310.50 302.60 308.10 0.59 57385 176.40 1729 12.71 326.50 263.70
500680 Pfizer A1 10.00 5070.75 5070.80 5120.00 5028.80 5086.55 0.31 735 37.35 178 27.26 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.48 4.70 4.70 4.26 4.26 -4.91 28259 1.20 24 -4.63 14.74 4.20
533581 PG Electropl A1 1.00 606.75 601.05 619.75 601.05 613.95 1.19 60832 372.54 2262 63.23 1008.00 471.15
526747 PG Foils X 10.00 220.10 224.55 229.30 212.15 219.25 -0.39 3239 7.12 99 -77.47 341.90 165.50
500143 PH Capital XT 10.00 581.75 610.75 610.75 582.00 584.40 0.46 1220 7.12 34 -93.80 610.75 148.60
523620 Phaarmasia XT 10.00 101.99 96.90 96.90 96.90 96.90 -4.99 280 0.27 3 3.73 131.75 23.60
524572 Pharmaids Ph X 10.00 35.02 33.70 34.80 33.01 33.90 -3.20 2474 0.84 37 -8.63 75.98 30.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 36.80 36.75 36.75 36.40 36.40 -1.09 131 0.05 4 22.20 58.30 32.52
503100 Phoenix Mill A1 2.00 1716.30 1716.30 1717.65 1666.70 1693.70 -1.32 90557 1543.14 1474 55.60 1965.00 1403.00
537839 Phoenix Town X 10.00 100.00 99.50 100.00 97.00 100.00 0.00 2867 2.85 99 3.86 286.00 96.15
542123 Phosphate Co X 10.00 139.95 142.00 143.00 142.00 143.00 2.18 21 0.03 4 25.67 218.15 132.00
526588 Photoquip(I) X 10.00 16.85 16.85 16.85 16.10 16.10 -4.45 1176 0.20 3 53.67 22.20 11.05
544609 Physicswalla B 1.00 97.10 97.90 97.90 88.70 91.05 -6.23 1996941 1828.42 8191 -121.40 162.05 88.70
524808 Phytochem I. X 10.00 26.18 26.18 26.18 24.80 24.95 -4.70 96 0.02 8 -4.00 36.90 24.50
523642 PI Indl. A1 1.00 3120.10 3090.05 3119.85 3084.75 3111.35 -0.28 12125 376.36 2198 32.53 4329.00 2952.05
530305 Piccadily Ag B 10.00 582.10 580.00 580.55 555.05 570.10 -2.06 36614 206.48 1484 42.36 805.00 483.45
507498 Piccadily Su X 10.00 36.71 36.21 36.71 34.51 35.02 -4.60 3929 1.39 50 25.38 66.73 31.00
532355 Picturehouse X 10.00 6.64 6.07 6.99 5.56 5.93 -10.69 76576 4.67 419 10.05 9.95 5.50
500331 Pidilite Ind A1 1.00 1481.25 1477.90 1486.75 1471.00 1480.95 -0.02 15954 236.14 1386 65.76 1575.00 1310.07
500327 Pil Italica B 1.00 8.52 9.44 9.44 8.28 8.60 0.94 428 0.04 14 45.26 20.51 8.11
539883 Pilani Invt. B 10.00 4523.10 4525.05 4526.40 4421.00 4487.75 -0.78 141 6.32 95 4117.20 5976.00 3296.05
544606 Pine Labs B 1.00 208.60 206.85 210.15 202.70 203.20 -2.59 82319 170.89 2300 -160.00 283.70 192.95
514300 Pioneer Embr B 10.00 27.03 28.55 28.55 26.87 26.87 -0.59 33 0.01 8 -38.39 48.99 23.50
507864 Pioneer Inve XT 10.00 100.55 99.00 103.95 96.30 101.00 0.45 2042 2.00 26 7.28 133.90 55.00
544597 Piramal Fin. B 2.00 1769.00 1760.05 1766.00 1726.00 1758.15 -0.61 13380 233.73 1903 761.10 1955.00 1235.15
543635 Piramal Ph. A1 10.00 162.20 162.00 162.00 157.90 159.55 -1.63 147598 235.25 2384 -129.72 241.00 148.30
513519 Pitti Engg. B 5.00 899.85 885.05 899.95 885.00 888.70 -1.24 513 4.57 60 26.29 1121.00 677.20
500333 Pix Trans B 10.00 1488.20 1476.00 1500.05 1450.70 1488.65 0.03 600 8.82 120 18.56 1799.00 1225.00
523648 Plastiblend B 5.00 149.70 154.00 154.00 148.00 148.80 -0.60 958 1.44 64 11.93 232.00 145.55
544134 Platinum Ind B 10.00 226.00 225.45 227.45 225.00 227.35 0.60 2415 5.46 58 33.48 341.90 213.30
544003 Plaza Wires B 10.00 39.00 38.63 38.65 38.00 38.10 -2.31 448 0.17 26 31.75 69.75 34.70
534060 PMC Fincorp X 1.00 1.81 1.81 1.98 1.80 1.91 5.52 1761326 33.19 800 19.10 2.67 1.48
544256 PN Gadgil Je B 10.00 556.95 554.15 561.45 548.25 551.30 -1.01 8269 45.78 225 48.49 700.00 474.00
532366 PNB Gilts B 10.00 78.62 77.01 78.27 77.01 77.76 -1.09 8397 6.51 178 5.74 119.85 73.55
540173 PNB Hous.Fin A1 10.00 837.20 830.05 837.80 818.10 833.10 -0.49 12019 99.36 990 9.93 1141.85 746.10
539150 PNC Infratec A1 2.00 217.70 215.35 215.55 211.30 212.70 -2.30 10266 21.87 256 6.83 331.80 205.60
543709 PNGS Gargi M 10.00 889.55 873.25 885.00 869.00 882.00 -0.85 1875 16.39 14 30.49 1197.00 789.20
539195 POCL Enterp. X 2.00 194.75 194.90 198.00 188.05 190.40 -2.23 58431 112.45 507 14.93 290.00 148.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 240.05 240.00 240.00 237.00 237.00 -1.27 4 0.01 4 16.59 353.95 236.95
532486 Pokarna B 2.00 977.90 998.05 1000.00 924.20 938.55 -4.02 6754 64.30 636 25.55 1359.05 692.55
540717 Polo Queen I B 2.00 22.47 22.90 22.90 20.80 21.26 -5.38 17171 3.65 269 236.22 114.90 20.80
507645 Polson Ltd. X 50.00 11201.10 11400.00 11400.00 11200.55 11200.55 0.00 2 0.23 2 21.78 14500.00 10501.00
531768 Poly Medicur A1 5.00 1267.35 1267.40 1302.00 1242.25 1286.75 1.53 10676 135.56 1121 37.51 2936.70 1242.25
542652 Polycab A1 10.00 7972.20 7927.70 8145.90 7926.15 8118.40 1.83 19716 1596.89 4590 46.55 8145.90 4557.45
506605 Polychem X 10.00 1971.00 1971.00 2130.00 1971.00 2122.30 7.68 146 3.02 29 4.55 2986.00 1786.00
531397 Polycon Intn X 10.00 26.25 26.00 26.00 26.00 26.00 -0.95 5 0.00 1 -5.53 35.00 18.14
531454 Polylink Pol X 5.00 17.68 17.99 18.00 16.81 17.01 -3.79 7263 1.24 48 73.96 37.25 16.75
526043 Polymech.Mch X 10.00 49.60 49.90 49.90 49.56 49.57 -0.06 125 0.06 5 64.38 76.00 45.20
524051 Polyplex B 10.00 812.05 807.00 813.10 804.00 808.10 -0.49 554 4.47 64 83.83 1396.80 775.00
539354 Polyspin Exp X 5.00 29.91 29.90 30.50 29.00 29.74 -0.57 2850 0.86 31 5.06 42.98 29.00
532626 Pondy Oxides B 5.00 1145.90 1126.05 1145.00 1078.00 1112.60 -2.91 9568 106.04 812 30.60 1578.10 493.00
532460 Ponni Sug(E) B 10.00 265.00 265.00 266.90 263.45 265.85 0.32 122 0.32 28 8.84 368.75 253.50
540727 Poojawest.Mt B 10.00 26.95 26.68 27.79 26.50 27.19 0.89 3891 1.04 51 12.47 36.90 24.26
519359 Poona Dal X 10.00 67.72 67.65 67.65 64.00 64.02 -5.46 192 0.12 8 25.01 93.20 57.00
524000 Poonawalla F A1 2.00 472.45 474.05 474.05 465.55 467.95 -0.95 23740 111.12 696 108.83 570.40 267.25
544259 Popular Foun M 10.00 33.00 34.90 34.90 34.90 34.90 5.76 3000 1.05 1 20.41 37.40 21.95
544144 Popular Veh. B 2.00 89.15 88.05 90.00 86.00 87.05 -2.36 12829 11.28 494 9.67 163.05 86.00
532933 Porwal Auto X 10.00 56.10 54.20 55.50 53.01 54.03 -3.69 13358 7.33 78 5.77 70.88 37.00
543912 Power & Inst B 10.00 110.30 110.10 116.20 108.25 115.30 4.53 1557 1.76 63 16.54 203.45 98.40
532810 Power Financ A1 10.00 411.75 410.45 420.25 407.45 419.30 1.83 359382 1494.09 5074 5.49 443.95 330.05
532898 Power Grid A1 10.00 303.35 303.45 306.10 300.85 304.85 0.49 464901 1414.00 10024 18.27 321.75 247.50
539302 Power Mech P A1 10.00 2176.15 2165.00 2169.15 2110.85 2122.80 -2.45 2396 51.05 395 19.82 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.80 89.61 89.98 89.61 89.70 -0.11 151386 135.83 1016 6.02 98.50 75.00
532934 PPAP Auto B 10.00 222.50 217.35 217.35 212.90 214.05 -3.80 1373 2.93 53 1783.75 295.35 152.00
544379 Prabha Energ B 1.00 178.95 177.90 189.80 177.00 183.30 2.43 4017 7.39 104 -6110.00 324.30 140.85
530361 Prabhhans In X 10.00 40.00 40.00 40.00 36.20 37.58 -6.05 710 0.27 17 12.83 130.00 33.50
513532 Pradeep Met. X 10.00 340.20 342.90 344.00 333.85 341.10 0.26 6023 20.43 206 21.73 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 2887996 5.64 342 1.90 0.68 0.19
500192 Prag Bosimi X 10.00 1.85 1.85 1.85 1.79 1.84 -0.54 4341 0.08 17 -1.25 3.12 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 309.20 308.65 308.70 302.30 305.25 -1.28 28333 86.60 943 107.86 591.90 273.05
531746 Prajay Engs. B 10.00 21.94 21.94 22.53 21.71 21.98 0.18 4898 1.09 94 -6.26 33.80 16.10
506022 Prakash Inds B 10.00 138.35 138.00 140.40 134.85 136.05 -1.66 28389 39.08 470 7.37 191.00 110.00
542684 Prakash Pipe B 10.00 207.10 205.25 205.25 199.80 202.00 -2.46 4239 8.61 108 12.06 479.90 185.00
533239 Prakash Stlg B 1.00 4.50 4.51 4.58 4.35 4.35 -3.33 8461 0.37 72 72.50 7.49 3.85
531437 Prakash Wool X 10.00 23.45 23.00 24.75 22.55 23.99 2.30 1188 0.28 46 4.74 33.40 20.70
519014 Prashant (I) XT 10.00 15.77 15.77 15.77 15.77 15.77 0.00 11 0.00 1 0.92 28.33 7.77
540724 Prataap Snak B 5.00 1072.90 1065.90 1088.55 1065.90 1078.25 0.50 126 1.35 27 126.85 1295.45 863.00
526490 Pratik Panel X 1.00 6.47 6.60 6.78 6.25 6.72 3.86 104168 6.87 83 29.22 10.76 5.32
531257 Pratiksha Ch X 10.00 24.50 25.80 25.85 23.30 25.07 2.33 3407 0.86 34 5.33 27.75 15.88
531637 Praveg B 10.00 268.85 269.00 277.40 260.05 261.60 -2.70 46972 125.93 1158 -278.30 584.90 250.50
540901 Praxis Home B 5.00 8.10 8.18 8.25 8.09 8.15 0.62 2210 0.18 20 4.50 14.65 6.75
539636 Prec.Camshaf B 10.00 142.50 140.50 143.35 139.60 141.35 -0.81 8366 11.78 186 16.46 263.30 130.60
517258 Precision El X 10.00 143.70 136.55 150.75 136.55 137.80 -4.11 800 1.10 23 172.25 266.30 85.50
523539 Precision Wr B 1.00 299.90 302.85 304.95 295.55 301.95 0.68 58085 174.63 1239 41.82 308.20 118.35
530331 Premco Glob. X 10.00 423.75 425.00 427.50 417.20 421.95 -0.42 716 3.02 52 14.18 685.00 378.20
500540 Premier T 10.00 2.95 2.89 2.90 2.82 2.82 -4.41 1263 0.04 10 -1.33 4.15 2.63
533100 Premier Ener X 10.00 7.99 7.99 8.14 7.60 7.95 -0.50 5904 0.46 56 -159.00 17.00 3.38
544238 Premier Ener A1 1.00 776.45 773.25 784.00 761.20 777.80 0.17 66214 509.90 2450 152.21 1163.50 660.80
526247 Premier Expl A1 2.00 469.90 471.30 489.95 467.60 486.65 3.56 15199 73.56 618 60.83 682.90 308.95
514354 Premier Poly B 1.00 51.00 51.00 52.41 50.28 52.13 2.22 2095 1.07 58 18.89 76.00 38.00
509835 Premier Syn. X 10.00 17.80 18.97 18.97 15.50 15.94 -10.45 10249 1.64 52 5.26 28.50 15.01
531802 Prerna Infra X 10.00 25.94 25.94 25.94 24.61 25.85 -0.35 513 0.13 7 49.71 36.97 19.50
533274 Prestige Est A1 10.00 1488.50 1450.05 1482.05 1407.70 1422.40 -4.44 19061 273.43 3358 63.13 1812.40 1048.30
543363 Prevest Denp M 10.00 467.00 455.20 460.00 443.20 445.75 -4.55 6600 29.78 21 27.00 622.05 393.60
540293 Pricol A1 1.00 630.30 631.90 631.90 613.65 619.60 -1.70 29677 183.86 1307 35.55 694.95 381.50
519262 Prima Agro X 10.00 18.40 17.75 17.75 17.75 17.75 -3.53 28 0.00 2 8.96 27.00 14.10
531246 Prima Ind. X 10.00 18.88 18.88 18.88 18.88 18.88 0.00 5 0.00 2 52.44 39.47 15.75
530589 Prima Plasti X 10.00 120.15 122.75 124.75 115.60 116.60 -2.95 2769 3.29 54 6.88 191.95 104.10
540404 Prime Custom B 10.00 266.45 260.20 269.10 255.00 259.15 -2.74 42538 111.40 639 28.79 324.50 106.35
532748 Prime Focus B 1.00 266.20 264.95 271.50 260.80 267.80 0.60 221342 590.43 1681 -219.51 294.05 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 39.93 41.98 41.98 39.03 39.17 -1.90 502 0.20 27 65.28 112.30 32.01
530695 Prime Prop.D X 5.00 24.19 23.70 23.70 23.01 23.53 -2.73 846 0.20 17 39.88 47.00 23.00
500337 Prime Secur. B 5.00 273.00 275.20 275.60 267.25 272.10 -0.33 156 0.42 29 33.97 325.00 202.00
521149 Prime Urban X 2.00 8.46 8.85 8.85 8.04 8.13 -3.90 1891 0.15 26 9.80 19.00 6.90
506852 Primo Chem. B 2.00 20.06 20.41 20.41 19.82 20.33 1.35 3475 0.70 4 54.95 31.44 19.23
542907 Prince Pipes B 10.00 259.15 258.85 260.90 249.00 250.45 -3.36 4764 12.03 228 67.14 387.90 210.00
500338 Prism Johnsn B 10.00 125.65 125.70 125.90 124.95 125.40 -0.20 10921 13.67 226 32.24 172.15 108.00
512217 Prism Medico X 10.00 23.70 24.88 24.88 24.88 24.88 4.98 11960 2.98 39 -27.34 24.88 11.62
501314 Prismx Glob. X 1.00 0.65 0.65 0.66 0.61 0.64 -1.54 257824 1.62 185 16.00 0.95 0.54
531688 Prithvi Exch X 10.00 110.25 106.00 117.95 106.00 111.95 1.54 1317 1.48 32 33.42 203.50 92.05
539359 Pritika Auto B 2.00 13.83 13.55 13.71 13.22 13.22 -4.41 19919 2.70 60 11.11 21.53 12.50
532387 Pritish Nand B 10.00 25.40 24.75 25.11 24.50 24.74 -2.60 582 0.14 18 -3.29 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2992.15 3008.05 3025.00 2949.80 2987.55 -0.15 2615 78.33 368 38.85 3433.00 1352.15
524580 Priya X 10.00 21.36 21.36 21.36 20.31 20.31 -4.92 43 0.01 5 1.41 34.65 13.62
540703 Pro CLB Glob XT 10.00 41.99 41.99 41.99 41.75 41.75 -0.57 4538 1.90 14 -40.93 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.88 3.88 4.01 3.69 3.92 1.03 3748544 142.64 823 196.00 7.65 1.86
500126 Procter & Gm A1 10.00 5069.90 5040.00 5174.60 5040.00 5160.70 1.79 630 32.27 212 29.19 6700.00 4916.00
544643 Prodocs Solu MT 10.00 223.00 215.50 224.10 212.00 212.00 -4.93 7000 15.07 7 29.24 254.30 141.00
526494 Promact Plas X 10.00 11.40 11.10 11.10 11.10 11.10 -2.63 22 0.00 3 -22.65 13.77 8.08
543814 Prospect Con M 10.00 63.93 60.00 60.00 60.00 60.00 -6.15 15000 9.00 4 46.15 106.05 53.37
544410 Prostarm Inf B 10.00 155.35 156.05 156.15 150.15 151.90 -2.22 5305 8.09 221 28.13 253.00 107.10
544021 Protean eGov A1 10.00 602.55 602.60 602.60 589.00 594.60 -1.32 12698 75.48 934 22.57 1484.00 589.00
534675 Prozone Real B 2.00 51.68 51.78 51.78 50.40 50.40 -2.48 1141 0.59 17 -26.67 71.60 27.17
543527 Prudent Corp A1 5.00 2558.75 2563.30 2601.00 2520.40 2536.75 -0.86 1018 26.11 252 48.92 3091.95 1573.90
500342 Prudentl.Sug B 10.00 16.88 16.41 16.98 15.70 16.49 -2.31 3679 0.61 67 10.24 50.50 15.70
505502 PS IT Infra X 10.00 1.33 1.33 1.33 1.33 1.33 0.00 6594 0.09 8 -6.05 2.81 0.86
540544 PSP Projects B 10.00 762.45 762.40 762.40 737.00 741.95 -2.69 2068 15.41 153 71.96 1030.80 612.05
590108 PSU Bnk BeES B 1.00 109.19 109.62 110.15 108.25 109.43 0.22 164499 179.89 893 -- 110.15 61.45
533344 PTC Fin.Serv B 10.00 31.54 31.99 31.99 31.01 31.11 -1.36 28329 8.85 209 6.02 44.49 27.20
532524 PTC India A1 10.00 168.35 168.40 168.40 163.05 165.65 -1.60 51228 85.03 1100 5.76 206.90 134.85
539006 PTC Inds. A1 10.00 17935.60 17756.15 17985.00 17712.55 17891.15 -0.25 388 69.06 162 404.96 19439.95 9822.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.05 38.20 38.43 38.06 38.13 0.21 8394 3.22 63 12.10 47.80 34.93
539785 Pudumjee Pap B 1.00 83.34 81.71 82.20 80.90 82.20 -1.37 809 0.66 44 8.41 148.05 80.45
512591 Pulsar Intl. XT 1.00 0.96 0.92 0.92 0.92 0.92 -4.17 1208794 11.12 620 11.50 12.88 0.92
533295 Pun&Sind Bk B 10.00 26.48 26.38 27.21 25.80 26.07 -1.55 596719 157.10 2195 15.25 50.49 25.30
500346 Pun.Communi. B 10.00 57.75 57.00 58.72 54.02 57.70 -0.09 412 0.22 25 17.02 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 130.25 130.25 132.20 129.30 131.00 0.58 756613 990.40 13213 8.46 135.15 85.50
544141 Pune E Stock M 10.00 240.00 238.85 239.00 238.85 238.95 -0.44 1600 3.82 2 45.00 253.15 120.90
506618 Punjab Chem. B 10.00 986.15 1004.15 1056.15 997.00 1032.55 4.71 733 7.55 108 21.09 1664.95 680.00
532891 Puravankara B 5.00 223.90 223.90 223.90 213.85 217.70 -2.77 40616 88.74 572 -38.13 338.50 205.05
530077 Puretrop Fru X 10.00 181.25 173.65 176.90 173.00 176.05 -2.87 39960 70.05 285 6.99 200.00 105.00
538993 Purohit Cons XT 10.00 14.31 15.02 15.02 15.02 15.02 4.96 301 0.05 4 75.10 18.18 10.80
540159 Purple Agrot X 10.00 5.16 5.16 5.37 5.06 5.08 -1.55 3022 0.16 8 24.19 8.20 2.92
544191 Purple Fin. X 10.00 64.20 63.99 65.69 62.50 63.62 -0.90 44630 28.46 98 -33.31 69.95 33.00
544627 Purple Wave M 10.00 123.70 122.00 124.00 119.00 122.30 -1.13 19000 23.14 18 12.40 138.00 104.70
538647 Purshot.Inv X 10.00 40.66 40.75 40.75 38.63 38.63 -4.99 142 0.06 7 36.79 46.83 34.06
517556 PVP Ventures B 10.00 29.05 28.28 28.83 27.56 27.82 -4.23 18536 5.24 81 -146.42 39.88 18.26
532689 PVR Inox A1 10.00 1030.00 1021.00 1034.40 1007.25 1032.20 0.21 7696 78.67 518 452.72 1249.00 825.65
536659 PVV Infra X 5.00 4.82 4.89 4.94 4.70 4.89 1.45 2304787 112.22 646 13.58 5.65 2.00
543969 Pyramid Tech B 10.00 150.30 150.30 151.75 150.30 151.75 0.96 205 0.31 6 21.96 190.00 134.00