ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12981.25 12947.00 12977.05 12807.00 12883.05 -0.76 85 10.93 57 50.59 15099.90 12140.15
544550 Pace Digitek B 2.00 187.75 187.90 190.70 187.05 188.85 0.59 18665 35.20 360 15.23 232.20 183.10
543637 Pace E-Com M 10.00 18.99 18.99 19.85 18.42 18.81 -0.95 115200 21.91 52 78.38 34.75 17.76
523483 Pacific Inds X 10.00 150.85 155.95 155.95 150.00 152.00 0.76 540 0.81 16 15.29 320.50 145.00
531395 Padam Cotton X 1.00 3.30 3.39 3.41 3.31 3.39 2.73 196473 6.58 464 2.95 12.75 2.23
532350 Padmalaya Te Z 10.00 4.35 4.42 4.42 4.14 4.14 -4.83 6518 0.27 33 -14.28 7.43 3.42
531779 Padmanabh Al X 10.00 15.50 15.75 16.25 15.26 15.70 1.29 450 0.07 12 -224.29 26.95 14.75
526905 Padmanabh In XT 10.00 9.04 8.86 9.03 8.59 8.59 -4.98 241 0.02 13 -3.34 14.57 5.85
531396 Pagaria Ener X 10.00 8.81 9.10 9.10 9.04 9.04 2.61 17 0.00 4 100.44 16.47 4.99
532827 Page Inds. A1 10.00 35648.95 35511.95 36000.00 35500.15 35766.75 0.33 476 170.17 244 52.18 50470.60 35307.25
532900 Paisalo Digi A1 1.00 36.42 36.42 36.50 36.19 36.36 -0.16 39942 14.52 173 15.81 50.39 29.40
544657 Pajson Agro M 10.00 171.90 173.90 177.95 145.25 154.10 -10.35 324000 526.83 249 17.96 183.05 120.05
516030 Pakka B 10.00 105.20 106.00 110.30 105.45 109.00 3.61 1703 1.85 93 57.98 335.00 96.00
540648 Palash Sec B 10.00 109.00 107.00 107.00 107.00 107.00 -1.83 18 0.02 8 -9.71 184.00 103.60
539121 Palco Metals X 10.00 175.65 185.00 193.20 158.10 158.10 -9.99 90834 164.04 1312 21.87 270.10 110.00
541444 Palm Jewels B 10.00 18.74 18.74 19.00 18.00 18.98 1.28 7341 1.37 63 31.63 45.45 16.55
532521 Palred Tech B 10.00 45.16 47.41 47.41 47.41 47.41 4.98 1032 0.49 19 -6.49 82.66 37.01
511525 Pan (I) Corp X 10.00 2.10 2.12 2.19 2.10 2.16 2.86 100229 2.16 252 -36.00 3.46 1.90
517397 Pan Electron X 10.00 41.51 41.51 43.58 41.31 43.58 4.99 4606 1.92 11 -10.76 78.25 35.03
538742 Panabyte Tec X 10.00 34.07 34.74 34.74 33.00 33.99 -0.23 4819 1.62 40 -99.97 50.70 26.63
531349 Panacea Biot B 1.00 378.00 378.00 381.45 372.05 380.85 0.75 8534 32.07 204 -322.75 581.00 282.14
538860 Panafic Indl X 1.00 0.92 0.96 1.04 0.80 0.85 -7.61 736902 6.75 455 42.50 1.26 0.70
524820 Panama Petro B 2.00 310.05 310.05 317.90 305.55 311.45 0.45 10777 33.64 347 10.00 411.15 263.90
508941 Panaso.Carbo X 10.00 489.75 490.00 492.50 488.15 490.90 0.23 1016 4.99 82 10.67 596.00 450.00
504093 Panasonic En X 10.00 306.30 306.00 309.90 304.00 308.00 0.56 998 3.08 64 36.36 477.00 280.35
513511 Panch.Steel X 10.00 313.20 321.00 326.90 320.10 320.85 2.44 1155 3.74 17 -352.58 384.50 135.00
531726 Panchsheel O X 10.00 129.95 133.00 133.00 125.95 129.50 -0.35 14740 19.01 140 13.87 223.95 123.60
526345 Panjon X 10.00 17.44 17.41 17.75 17.32 17.45 0.06 7514 1.31 35 40.58 29.50 16.10
531280 Pankaj Poly. XT 10.00 42.61 44.74 44.74 44.74 44.74 5.00 4934 2.21 31 11.96 44.74 12.85
539469 Panorama Std B 2.00 38.98 39.26 39.70 38.00 38.69 -0.74 13438 5.21 138 25.62 65.14 35.40
539143 Panth Infint X 10.00 8.69 8.69 8.90 8.51 8.81 1.38 26152 2.28 155 1.78 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 58.54 61.46 61.46 60.94 60.94 4.10 60 0.04 9 -14.48 99.45 45.80
500322 Panyam Cemen X 10.00 141.45 140.00 141.45 140.00 141.25 -0.14 71 0.10 8 -1.27 195.45 97.00
544383 Paradeep Par M 10.00 160.00 169.00 169.00 160.00 162.85 1.78 14400 23.33 12 17.27 182.00 74.48
543530 Paradeep Pho A1 10.00 164.80 166.05 166.05 164.00 164.60 -0.12 170313 280.83 1453 17.47 234.05 83.35
539889 Parag Milk F B 10.00 304.00 304.10 305.65 296.85 304.45 0.15 28936 87.50 472 28.11 377.20 135.10
531255 Paragon Fin. X 10.00 48.71 47.00 51.89 47.00 51.00 4.70 15 0.01 5 25.76 69.98 38.20
507970 Param. Cosmt X 10.00 35.67 34.00 39.08 34.00 35.66 -0.03 534 0.19 24 297.17 56.99 34.00
530555 Paramount Co B 2.00 39.12 39.12 39.72 38.80 39.53 1.05 31176 12.23 264 16.54 87.35 34.00
543367 Paras Defenc A1 5.00 684.45 684.45 689.35 680.40 683.75 -0.10 21387 146.45 1091 78.41 971.80 401.00
521246 Paras Petro B 1.00 1.84 1.88 2.08 1.84 2.03 10.33 49380 0.96 98 -- 3.48 1.73
544645 Park Medi Wo B 2.00 149.75 148.75 151.35 148.30 149.45 -0.20 33929 50.88 736 31.46 165.75 138.15
524628 Parker Agro. X 10.00 21.30 21.30 21.30 21.29 21.29 -0.05 266 0.06 4 15.89 24.00 13.80
532911 Parle Inds. X 10.00 8.99 9.09 9.09 8.91 8.99 0.00 57395 5.16 275 -299.67 29.20 7.90
544330 Parmeshwar M MT 10.00 142.00 142.00 149.10 140.50 149.10 5.00 24000 35.07 12 31.59 157.56 47.85
506128 Parnax Lab X 10.00 129.60 128.00 129.60 126.20 129.05 -0.42 1019 1.31 17 13.44 178.00 81.00
542694 Parshva Entp T 10.00 180.50 171.50 171.50 171.50 171.50 -4.99 3 0.01 2 714.58 313.68 124.39
511176 Parshwanath X 10.00 104.25 101.64 109.40 99.04 105.00 0.72 41 0.04 6 66.88 174.20 72.95
532780 Parsvnath Dv B 5.00 10.27 10.47 10.69 10.30 10.56 2.82 25437 2.67 280 -1.52 27.46 9.76
544538 Paruh Techno M 10.00 54.00 51.00 55.15 51.00 54.95 1.76 20000 10.88 9 11.28 64.90 47.00
541347 Parvati Swtn X 5.00 7.10 7.11 7.30 7.07 7.08 -0.28 8751 0.62 72 -16.86 10.73 6.24
521080 Pasari Spin X 10.00 7.81 7.97 7.97 7.60 7.79 -0.26 1300 0.10 19 26.86 11.00 6.27
544448 Pashupati Co B 10.00 808.75 820.00 820.00 809.00 809.70 0.12 312 2.54 138 102.23 840.00 660.10
500456 Pasupati Acr B 10.00 51.97 51.97 52.91 50.52 51.09 -1.69 27334 14.09 199 11.59 66.00 37.54
503092 Pasupati Spg X 10.00 32.50 34.50 34.50 32.50 34.48 6.09 230 0.07 7 27.81 45.50 28.88
500368 Patanjali Fd A1 2.00 553.45 553.50 559.95 545.95 557.60 0.75 90792 503.75 2027 42.53 670.66 500.00
517417 Patel Airtem X 10.00 251.45 251.45 255.90 247.15 249.30 -0.86 1842 4.64 97 9.24 660.50 208.75
544460 Patel Chem S M 10.00 85.01 86.70 87.00 86.70 87.00 2.34 9600 8.34 6 20.47 120.90 72.91
531120 Patel Engg. A1 1.00 28.43 28.51 28.96 28.31 28.82 1.37 492476 140.95 1087 10.79 51.87 27.30
526381 Patel Integ. B 10.00 13.76 14.20 14.20 13.66 13.95 1.38 8068 1.12 63 12.24 22.93 12.85
544487 Patel Retail B 10.00 199.15 200.00 203.75 197.65 202.90 1.88 6867 13.86 121 26.80 305.00 197.30
543798 Patron Exim MT 10.00 3.19 3.19 3.24 3.04 3.06 -4.08 136000 4.17 25 1.22 9.92 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.44 8.80 8.90 8.12 8.36 -0.95 6086 0.51 76 -2.43 13.50 7.60
539113 Paul Merchan X 10.00 614.00 634.75 634.75 605.00 609.25 -0.77 265 1.62 30 0.60 1252.00 591.30
532742 Paushak B 5.00 592.30 589.05 595.00 572.00 588.25 -0.68 2710 15.80 374 31.88 991.20 468.25
543915 Pavna Inds. B 1.00 23.13 23.79 23.79 22.44 22.74 -1.69 2337 0.54 44 206.73 58.44 20.65
543390 PB Fintech A1 2.00 1802.10 1805.70 1805.80 1777.30 1782.90 -1.07 16022 286.37 1701 178.65 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.31 13.99 13.99 13.03 13.08 -1.73 7149 0.98 26 -0.89 17.00 7.71
514087 PBM Polytex X 10.00 47.15 47.58 49.45 47.20 48.73 3.35 1420 0.69 28 -7.56 95.45 46.85
534809 PC Jeweller A1 1.00 9.31 9.33 9.60 9.10 9.56 2.69 3745911 352.83 2517 11.38 19.65 8.66
506590 PCBL Chem. A1 1.00 297.75 302.50 302.50 296.00 301.00 1.09 109259 326.86 2200 33.97 471.45 283.14
517119 PCS Tech. X 10.00 22.22 23.90 23.90 21.52 22.99 3.47 5755 1.30 64 30.65 37.49 21.00
544378 PDP Shipping M 10.00 58.50 60.00 60.00 60.00 60.00 2.56 3000 1.80 2 9.19 108.25 55.00
538730 PDS A1 2.00 373.75 366.30 374.35 366.25 368.10 -1.51 2102 7.76 119 48.12 640.95 290.00
532808 Pearl Global A1 5.00 1597.30 1597.40 1692.85 1596.90 1653.20 3.50 7117 118.15 647 28.68 1993.30 884.00
543540 Pearl Green M 10.00 130.00 132.00 132.00 132.00 132.00 1.54 600 0.79 1 507.69 183.90 77.00
523260 Pearl Polyme B 10.00 23.46 23.00 23.42 23.00 23.00 -1.96 992 0.23 41 -6.78 41.39 20.35
524136 Pee Cee Cosm X 10.00 369.25 388.00 388.00 366.00 366.65 -0.70 754 2.78 37 12.22 723.45 352.00
531352 Peeti Securt X 10.00 24.10 23.50 23.50 23.50 23.50 -2.49 170 0.04 1 -97.92 27.45 18.50
503031 Peninsula La B 2.00 24.61 25.00 25.55 24.75 25.34 2.97 8360 2.11 90 -13.41 47.00 21.05
513228 Pennar Inds. B 5.00 202.95 201.00 203.30 196.55 202.60 -0.17 33715 67.38 626 20.99 279.80 136.60
524210 Pentokey Org X 10.00 42.98 43.00 43.80 40.26 40.44 -5.91 1936 0.83 22 35.17 63.99 27.50
521062 Perfect-Octa XT 10.00 4.94 4.93 4.93 4.70 4.89 -1.01 2207 0.10 25 -163.00 6.85 3.44
526435 Perfectpac X 2.00 85.00 84.58 90.95 84.58 88.90 4.59 159 0.14 7 15.68 157.10 81.30
504132 Perm Magnets XT 10.00 864.00 864.00 880.00 864.00 870.00 0.69 4265 37.47 48 61.53 1229.90 600.00
533179 Persistent S A1 5.00 6282.90 6273.90 6328.70 6227.90 6287.60 0.07 9029 566.77 1865 59.57 6597.00 4163.80
532522 Petronet LNG A1 10.00 288.10 286.90 291.85 284.50 291.05 1.02 143986 415.92 3124 11.90 337.00 263.70
500680 Pfizer A1 10.00 4918.70 4918.80 4931.75 4861.10 4887.30 -0.64 1567 76.60 365 26.64 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.67 7.70 7.70 7.70 7.70 0.39 1856 0.14 4 -8.46 14.74 5.60
533581 PG Electropl A1 1.00 578.50 578.00 612.00 577.70 602.75 4.19 231328 1393.99 6709 67.57 1054.95 471.15
526747 PG Foils X 10.00 178.70 183.95 183.95 176.40 177.35 -0.76 2360 4.22 73 29.81 359.80 165.50
500143 PH Capital XT 10.00 436.40 458.20 458.20 436.45 452.90 3.78 41999 191.88 386 93.00 458.20 148.60
523620 Phaarmasia XT 10.00 114.95 117.20 117.20 117.00 117.20 1.96 1175 1.38 7 102.81 117.20 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 47.71 47.70 47.70 46.03 46.08 -3.42 5640 2.61 85 -12.26 84.97 42.00
526481 Phoenix Int. X 10.00 38.58 40.90 40.90 38.87 39.70 2.90 3503 1.41 26 20.36 65.25 35.10
503100 Phoenix Mill A1 2.00 1872.00 1838.95 1908.00 1838.95 1902.15 1.61 70792 1338.04 1412 63.09 1908.00 1403.00
537839 Phoenix Town X 10.00 125.10 123.00 126.95 120.25 124.95 -0.12 3895 4.80 40 4.70 308.00 120.00
542123 Phosphate Co X 10.00 148.00 148.00 148.00 145.00 145.00 -2.03 88 0.13 9 26.03 218.15 134.95
509084 Photon Cap.A XT 10.00 96.50 96.50 96.50 91.68 96.31 -0.20 101 0.10 3 -26.46 118.45 90.00
526588 Photoquip(I) X 10.00 11.85 12.50 13.49 12.50 12.54 5.82 7697 1.00 42 54.52 25.20 11.05
544609 Physicswalla B 1.00 132.70 132.60 136.00 130.60 131.10 -1.21 490779 654.62 3890 -174.80 162.05 121.15
524808 Phytochem I. X 10.00 28.55 30.90 30.90 27.42 27.78 -2.70 647 0.18 15 -17.58 39.90 24.50
523642 PI Indl. A1 1.00 3218.90 3203.95 3260.00 3189.00 3257.20 1.19 1515 48.80 312 32.67 4329.00 2952.05
530305 Piccadily Ag B 10.00 604.40 615.00 628.95 601.15 613.65 1.53 113065 694.74 3670 55.04 978.00 483.45
507498 Piccadily Su X 10.00 40.94 40.20 41.97 40.20 41.18 0.59 4395 1.81 58 29.84 70.86 39.90
532355 Picturehouse X 10.00 7.02 6.96 7.51 6.80 6.99 -0.43 32507 2.25 66 13.98 10.08 5.68
500331 Pidilite Ind A1 1.00 1469.10 1473.50 1483.55 1468.10 1477.90 0.60 8340 123.30 809 67.55 1575.00 1310.07
500327 Pil Italica B 1.00 9.50 9.83 9.83 9.37 9.61 1.16 5564 0.53 45 41.78 20.51 8.52
539883 Pilani Invt. B 10.00 5180.00 5180.00 5195.00 5154.10 5185.95 0.11 251 13.00 32 198.16 5976.00 3296.05
544606 Pine Labs B 1.00 235.20 234.00 236.80 233.55 235.35 0.06 50782 119.50 1281 -185.31 283.70 219.60
514300 Pioneer Embr B 10.00 28.23 27.10 28.30 27.10 28.02 -0.74 763 0.21 71 100.07 58.80 27.10
507864 Pioneer Inve XT 10.00 115.15 118.15 120.75 115.05 117.50 2.04 2726 3.25 61 11.30 130.88 55.00
544178 Piotex Inds. M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 1200 0.72 1 10.17 74.00 35.02
544597 Piramal Fin. B 2.00 1641.65 1646.05 1732.00 1646.05 1712.80 4.33 174154 2909.43 3145 741.47 1785.00 1235.15
543635 Piramal Ph. A1 10.00 169.90 170.00 179.10 170.00 178.50 5.06 296922 521.49 3148 -991.67 260.60 165.05
513519 Pitti Engg. A1 5.00 822.45 822.50 835.30 821.60 829.60 0.87 613 5.08 71 24.44 1399.95 758.30
500333 Pix Trans B 10.00 1400.00 1403.00 1444.00 1401.00 1406.10 0.44 222 3.13 52 19.90 2549.95 1225.00
523648 Plastiblend B 5.00 162.70 162.80 167.55 162.80 164.45 1.08 2816 4.64 63 13.09 257.00 158.00
544134 Platinum Ind B 10.00 244.60 253.00 253.00 243.80 245.55 0.39 5580 13.73 179 36.16 448.75 220.25
544003 Plaza Wires B 10.00 41.36 39.05 42.38 39.05 41.77 0.99 6712 2.83 130 50.33 84.00 37.99
534060 PMC Fincorp X 1.00 1.91 1.95 2.05 1.93 2.02 5.76 1004835 20.22 1087 13.47 3.57 1.48
544256 PN Gadgil Je A1 10.00 605.35 605.40 614.00 604.70 611.85 1.07 5217 31.87 271 53.81 700.00 474.00
532366 PNB Gilts B 10.00 81.33 81.50 84.90 81.46 83.36 2.50 33095 27.65 416 8.35 119.85 73.55
540173 PNB Hous.Fin A1 10.00 987.30 984.00 1002.90 980.20 998.15 1.10 191937 1915.31 4748 12.10 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 251.60 247.00 255.80 247.00 255.25 1.45 16245 41.26 316 8.14 331.80 235.70
543709 PNGS Gargi MT 10.00 1005.05 1005.05 1017.00 998.00 1010.00 0.49 5000 50.42 28 36.66 1516.75 789.20
539195 POCL Enterp. X 2.00 205.95 204.55 208.95 200.20 202.75 -1.55 21378 43.64 212 16.62 290.00 134.00
524570 Poddar Pigm. B 10.00 266.90 266.90 266.90 264.00 264.90 -0.75 489 1.30 15 15.74 392.00 249.95
532486 Pokarna B 2.00 840.80 838.35 855.25 835.15 846.20 0.64 3046 25.79 196 18.20 1451.70 702.75
526687 Polo Hotels Z 10.00 10.08 9.58 9.75 9.58 9.61 -4.66 900 0.09 4 -29.12 14.74 7.95
540717 Polo Queen I B 2.00 31.52 32.97 32.97 31.15 31.51 -0.03 36294 11.58 200 393.88 193.05 30.00
507645 Polson Ltd. X 50.00 11474.00 11500.00 11500.00 11500.00 11500.00 0.23 1 0.12 1 22.37 14500.00 10501.00
531768 Poly Medicur A1 5.00 1744.70 1733.65 1788.00 1729.05 1770.00 1.45 7766 136.11 996 49.57 2936.70 1682.75
542652 Polycab A1 10.00 7672.45 7654.95 7820.00 7654.95 7798.80 1.65 9975 775.99 1872 47.69 7899.50 4557.45
506605 Polychem X 10.00 2141.05 2081.30 2127.00 2081.30 2127.00 -0.66 23 0.48 16 14.44 2998.60 1786.00
531397 Polycon Intn X 10.00 27.30 27.30 28.66 27.30 28.58 4.69 49 0.01 5 66.47 35.00 18.14
531454 Polylink Pol X 5.00 21.43 21.25 21.42 21.20 21.37 -0.28 761 0.16 18 38.85 39.90 18.85
537573 Polymac Ther MT 10.00 18.27 19.13 19.13 19.13 19.13 4.71 800 0.15 1 -- 20.52 11.21
526043 Polymech.Mch X 10.00 52.33 52.00 53.99 52.00 52.06 -0.52 204 0.11 11 743.71 88.80 45.20
524051 Polyplex B 10.00 836.85 835.00 873.45 835.00 845.10 0.99 5086 43.27 413 36.21 1411.15 775.00
539354 Polyspin Exp X 5.00 35.00 35.70 35.70 35.00 35.00 0.00 27 0.01 3 6.40 44.00 31.13
532626 Pondy Oxides B 5.00 1519.15 1529.05 1543.85 1501.15 1539.05 1.31 21068 321.92 1366 52.85 1554.85 493.00
532460 Ponni Sug(E) B 10.00 268.90 269.20 270.60 263.10 264.15 -1.77 969 2.57 122 12.07 419.45 261.00
540727 Poojawest.Mt B 10.00 29.18 29.10 29.77 28.90 29.00 -0.62 10303 3.02 114 13.36 38.80 24.26
519359 Poona Dal X 10.00 67.50 73.00 73.00 66.60 67.45 -0.07 1255 0.86 34 28.58 93.20 57.00
524000 Poonawalla F A1 2.00 483.40 485.00 488.65 478.60 480.50 -0.60 82458 398.19 2291 179.29 570.40 267.25
531870 Popular Esta X 10.00 18.44 18.44 18.44 18.44 18.44 0.00 2 0.00 1 -307.33 29.70 16.95
544259 Popular Foun M 10.00 31.88 32.70 32.70 31.82 31.82 -0.19 6000 1.94 2 18.61 37.40 21.95
544144 Popular Veh. B 2.00 120.85 125.00 125.00 117.35 118.20 -2.19 2397 2.84 113 13.13 163.70 87.28
532933 Porwal Auto X 10.00 56.65 56.98 59.00 55.00 56.04 -1.08 7568 4.23 42 19.19 66.75 37.00
543912 Power & Inst B 10.00 124.05 123.20 125.80 123.20 124.20 0.12 467 0.58 35 16.88 416.40 106.70
532810 Power Financ A1 10.00 363.05 364.35 378.90 363.40 375.90 3.54 840952 3146.57 12953 5.01 474.70 330.05
532898 Power Grid A1 10.00 266.85 267.95 272.10 266.05 271.05 1.57 443018 1193.51 6044 16.59 321.75 247.50
539302 Power Mech P A1 10.00 2277.05 2280.35 2335.35 2276.35 2326.90 2.19 1150 26.58 226 22.52 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.00 89.02 89.80 88.95 89.56 0.63 108869 97.16 1113 6.03 98.50 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 214.15 215.55 215.55 214.05 215.25 0.51 539 1.16 77 176.43 295.35 152.00
544379 Prabha Energ B 1.00 188.10 175.35 189.55 175.35 184.10 -2.13 1714 3.19 69 -1673.64 324.30 154.40
530361 Prabhhans In X 10.00 36.75 38.50 38.50 36.90 37.28 1.44 600 0.22 14 11.87 130.00 34.15
513532 Pradeep Met. X 10.00 286.30 291.55 302.00 284.00 299.60 4.65 37309 109.77 360 19.40 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.23 0.24 0.23 0.24 4.35 3557235 8.41 640 2.18 1.00 0.21
500192 Prag Bosimi X 10.00 1.93 2.00 2.00 1.93 1.99 3.11 22810 0.44 57 -1.28 3.12 1.72
522205 Praj Ind. A1 2.00 319.85 320.10 329.20 320.10 325.35 1.72 41114 133.36 1935 56.68 853.80 293.70
531746 Prajay Engs. T 10.00 26.38 26.64 26.64 26.13 26.36 -0.08 2164 0.57 17 -6.90 35.54 16.10
506022 Prakash Inds A1 10.00 146.00 146.10 148.00 145.75 147.65 1.13 13426 19.75 224 8.07 191.00 121.15
542684 Prakash Pipe B 10.00 238.55 237.40 242.20 236.50 241.35 1.17 4810 11.57 327 10.88 509.85 216.55
533239 Prakash Stlg B 1.00 5.45 5.35 5.90 5.35 5.68 4.22 194005 11.15 354 71.00 8.48 3.85
531437 Prakash Wool X 10.00 26.88 27.88 27.88 25.35 25.83 -3.91 1987 0.53 23 12.66 40.50 23.05
519014 Prashant (I) XT 10.00 21.67 20.59 20.59 20.59 20.59 -4.98 256 0.05 6 0.89 28.33 7.77
540724 Prataap Snak B 5.00 1213.15 1213.20 1220.70 1179.10 1204.80 -0.69 1513 18.12 223 141.74 1295.45 863.00
526490 Pratik Panel X 1.00 6.92 7.22 7.26 7.00 7.18 3.76 56670 4.03 79 55.23 10.76 5.32
531257 Pratiksha Ch X 10.00 19.10 19.10 20.99 18.81 19.00 -0.52 8829 1.69 58 5.01 25.71 15.88
531637 Praveg B 10.00 316.15 316.50 325.00 315.00 319.85 1.17 20722 66.48 615 -313.58 748.70 252.00
540901 Praxis Home B 5.00 9.20 9.20 9.39 9.10 9.25 0.54 3760 0.35 10 4.19 21.87 8.60
539636 Prec.Camshaf B 10.00 172.60 174.95 176.40 168.55 171.00 -0.93 19925 34.44 324 24.60 380.00 140.50
517258 Precision El X 10.00 209.75 209.00 230.50 200.60 212.45 1.29 2518 5.35 93 408.56 266.30 85.50
523539 Precision Wr B 1.00 248.50 251.95 251.95 243.45 246.95 -0.62 20382 50.30 500 39.96 277.60 118.35
530331 Premco Glob. X 10.00 435.60 436.00 445.75 435.00 439.70 0.94 5248 23.01 178 14.43 685.00 366.50
500540 Premier T 10.00 3.09 3.22 3.22 3.09 3.09 0.00 1765 0.06 6 -1.42 4.38 2.63
533100 Premier Ener XT 10.00 10.51 11.03 11.03 10.05 10.54 0.29 18581 1.97 44 -527.00 25.88 3.38
544238 Premier Ener A1 1.00 847.35 849.05 857.15 844.00 846.40 -0.11 90577 770.26 4979 165.64 1378.15 755.55
526247 Premier Expl B 2.00 518.75 518.15 547.00 516.80 541.95 4.47 24683 131.86 883 63.16 682.90 308.95
514354 Premier Poly B 1.00 40.75 40.75 42.03 40.59 41.99 3.04 2849 1.17 48 16.73 85.57 38.00
509835 Premier Syn. X 10.00 20.04 20.04 20.25 19.50 20.00 -0.20 7231 1.44 33 7.91 28.50 15.01
531802 Prerna Infra XT 10.00 31.22 31.00 31.99 29.66 31.54 1.02 21191 6.52 52 185.53 36.97 19.50
533274 Prestige Est A1 10.00 1604.65 1600.10 1622.80 1600.10 1618.80 0.88 8095 130.75 1380 91.10 1812.40 1048.30
543363 Prevest Denp M 10.00 469.10 478.95 492.00 470.00 484.20 3.22 24000 116.60 38 29.61 686.00 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 661.25 663.75 685.00 663.05 682.60 3.23 46126 310.54 2004 43.73 693.00 381.50
519262 Prima Agro X 10.00 19.25 19.75 19.75 19.11 19.15 -0.52 799 0.15 14 15.08 32.00 17.20
531246 Prima Ind. XT 10.00 22.00 21.56 21.56 21.56 21.56 -2.00 26 0.01 3 -239.56 39.47 15.76
530589 Prima Plasti X 10.00 123.25 123.25 123.25 118.25 121.90 -1.10 787 0.95 28 7.94 191.95 104.20
535514 Prime Capitl X 10.00 8.36 8.36 8.36 8.36 8.36 0.00 12 0.00 2 8.12 9.86 5.51
540404 Prime Custom B 10.00 232.80 243.95 244.40 230.10 244.40 4.98 52530 125.59 409 35.22 324.50 106.35
532748 Prime Focus B 1.00 229.45 229.50 237.25 225.50 232.80 1.46 210419 488.61 2326 -80.00 247.85 85.00
519299 Prime Inds. X 5.00 50.27 48.01 51.90 48.01 51.03 1.51 17771 9.00 60 63.00 184.80 32.01
530695 Prime Prop.D X 5.00 28.00 27.23 27.23 26.33 26.34 -5.93 366 0.10 21 12.85 47.00 24.06
500337 Prime Secur. B 5.00 273.25 276.60 284.55 274.25 275.15 0.70 993 2.77 52 28.05 325.00 198.10
521149 Prime Urban X 2.00 9.04 9.22 9.49 9.05 9.49 4.98 4033 0.38 42 10.91 19.00 6.90
506852 Primo Chem. B 2.00 23.48 23.10 24.36 23.10 24.00 2.21 1250 0.30 135 57.14 39.92 20.39
542907 Prince Pipes B 10.00 268.65 266.35 266.35 261.40 262.35 -2.35 10356 27.32 409 124.93 432.30 210.00
531735 Prism Financ P 10.00 28.37 26.96 26.96 26.96 26.96 -4.97 100 0.03 1 -6.84 42.00 26.50
500338 Prism Johnsn A1 10.00 138.85 137.75 139.60 136.80 139.00 0.11 6599 9.12 156 38.29 172.90 108.00
512217 Prism Medico XT 10.00 19.10 19.88 19.88 18.15 18.26 -4.40 9987 1.86 38 -20.07 25.44 11.62
501314 Prismx Glob. X 1.00 0.65 0.66 0.68 0.65 0.68 4.62 278342 1.86 187 22.67 1.12 0.56
531688 Prithvi Exch X 10.00 119.00 111.00 120.95 111.00 114.00 -4.20 522 0.60 51 30.98 260.00 108.60
539359 Pritika Auto B 2.00 13.77 13.77 14.51 13.65 14.15 2.76 96221 13.54 260 13.35 26.22 12.90
532387 Pritish Nand B 10.00 27.57 27.06 27.06 26.70 26.90 -2.43 80 0.02 6 -36.35 59.50 22.12
530117 Privi Sp.Ch. B 10.00 2803.90 2790.00 2807.10 2699.55 2778.50 -0.91 27936 769.56 3580 40.67 3433.00 1352.15
524580 Priya X 10.00 19.30 18.34 18.43 18.34 18.43 -4.51 339 0.06 5 -1.44 34.65 13.62
540703 Pro CLB Glob X 10.00 26.94 26.35 28.28 26.35 28.28 4.97 69506 19.48 50 -17.57 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.33 4.54 4.54 4.50 4.54 4.85 5588969 253.71 3042 227.00 7.64 1.87
500126 Procter & Gm A1 10.00 5716.00 5696.00 5717.10 5638.40 5694.95 -0.37 346 19.66 79 30.81 6700.00 4916.00
544643 Prodocs Solu M 10.00 210.75 207.55 207.55 203.00 206.55 -1.99 6000 12.38 6 28.49 254.30 141.00
526494 Promact Impe X 10.00 9.70 9.70 9.70 9.70 9.70 0.00 293 0.03 2 161.67 14.83 8.08
544295 PropShare Pl IF ******* 1027505.00 1030505.00 1030505.00 1030505.00 1030505.00 0.29 1 10.31 1 40.27 1030505.00 34.24
543814 Prospect Con M 10.00 64.50 65.00 65.00 65.00 65.00 0.78 2000 1.30 1 50.00 113.40 53.37
544410 Prostarm Inf B 10.00 178.15 178.60 184.10 178.20 180.05 1.07 16279 29.45 356 45.47 253.00 107.10
544021 Protean eGov A1 10.00 751.60 755.00 772.80 753.40 768.20 2.21 11517 88.25 711 29.15 1957.00 716.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Real T 2.00 56.99 58.00 58.12 58.00 58.10 1.95 9520 5.53 16 -29.79 71.60 27.17
543527 Prudent Corp A1 5.00 2551.85 2535.40 2615.75 2512.00 2592.90 1.61 1331 34.06 263 52.30 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.83 20.82 20.82 19.87 20.48 3.28 427 0.09 23 14.42 71.75 19.80
505502 PS IT Infra X 10.00 1.51 1.51 1.54 1.48 1.48 -1.99 104400 1.55 30 -6.73 3.06 0.86
540544 PSP Projects B 10.00 867.85 868.05 900.00 868.05 893.85 3.00 4202 37.19 312 126.07 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.26 94.51 97.44 94.51 96.90 1.72 139158 134.13 721 -- 97.44 61.45
533344 PTC Fin.Serv B 10.00 33.69 33.69 34.40 33.47 34.28 1.75 77372 26.29 504 6.29 44.49 27.20
532524 PTC India A1 10.00 162.90 162.30 168.05 162.25 167.40 2.76 76394 126.83 935 5.53 206.90 127.75
539006 PTC Inds. A1 10.00 18368.30 18265.05 18398.10 18038.10 18085.60 -1.54 987 179.61 461 436.53 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.39 39.56 39.59 39.03 39.42 0.08 3085 1.21 47 12.68 47.80 34.93
539785 Pudumjee Pap B 1.00 98.73 98.46 98.46 96.94 97.70 -1.04 1435 1.40 58 10.12 192.90 90.30
512591 Pulsar Intl. X 1.00 1.77 1.84 1.85 1.84 1.85 4.52 1877109 34.68 918 92.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.97 28.99 29.49 28.50 29.37 5.01 1046004 304.35 3689 18.02 52.00 25.30
500346 Pun.Communi. B 10.00 60.36 60.50 62.00 59.00 60.42 0.10 2098 1.26 45 13.11 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.95 123.95 125.80 123.50 125.40 1.17 1207957 1509.99 10618 8.46 127.80 85.50
544141 Pune E Stock M 10.00 205.20 208.00 210.00 203.25 206.00 0.39 7200 14.88 8 38.50 227.00 120.90
506618 Punjab Chem. B 10.00 1192.15 1188.50 1191.15 1168.35 1182.40 -0.82 1061 12.58 44 27.72 1664.95 669.55
532891 Puravankara B 5.00 241.50 241.00 243.35 239.05 240.20 -0.54 5955 14.35 234 -19.80 402.00 205.05
530077 Puretrop Fru X 10.00 150.95 156.00 156.00 149.00 150.85 -0.07 662 1.00 24 7.66 179.00 105.00
540159 Purple Ent. XT 10.00 4.81 4.82 4.84 4.82 4.84 0.62 216 0.01 7 12.10 8.20 2.92
544191 Purple Fin. XT 10.00 53.15 53.15 53.50 52.00 52.23 -1.73 18251 9.61 59 -23.21 68.06 33.00
544627 Purple Wave M 10.00 117.50 115.05 117.95 115.05 116.00 -1.28 3000 3.49 3 11.76 138.00 108.95
538647 Purshot.Inv X 10.00 37.40 38.49 38.49 38.49 38.49 2.91 1 0.00 1 -13.05 48.00 34.06
517556 PVP Ventures T 10.00 36.00 35.64 37.80 34.60 36.91 2.53 40634 14.78 85 -194.26 39.88 18.26
532689 PVR Inox A1 10.00 1016.45 1030.00 1048.20 1022.55 1030.60 1.39 16734 173.39 1803 -270.50 1331.40 825.65
536659 PVV Infra XT 5.00 5.08 5.10 5.17 4.99 5.03 -0.98 383316 19.34 381 16.77 5.46 2.02
543969 Pyramid Tech B 10.00 163.85 161.65 165.90 161.25 163.90 0.03 1844 3.02 155 21.94 213.60 134.00