ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10345.15 10345.15 10536.85 10216.00 10431.85 0.84 1253 130.18 571 39.40 14536.60 8995.00
544550 Pace Digitek B 2.00 172.45 173.70 177.70 169.05 174.25 1.04 99494 172.50 974 14.05 232.20 139.50
543637 Pace E-Com MT 10.00 18.29 17.47 18.43 17.47 18.43 0.77 2400 0.43 2 76.79 34.20 12.66
523483 Pacific Inds X 10.00 137.85 137.85 137.85 137.85 137.85 0.00 22 0.03 4 24.10 242.90 110.15
531395 Padam Cotton X 1.00 1.30 1.24 1.24 1.24 1.24 -4.62 1048077 13.00 621 3.10 9.15 1.24
532350 Padmalaya Te Z 10.00 4.80 4.60 4.99 4.56 4.56 -5.00 2427 0.11 20 -20.73 6.70 3.42
526905 Padmanabh In XT 10.00 9.40 9.36 9.36 9.17 9.36 -0.43 214 0.02 5 -3.64 13.18 5.76
531396 Pagaria Ener X 10.00 8.01 8.40 8.40 8.40 8.40 4.87 1 0.00 1 -168.00 16.47 6.03
532827 Page Inds. A1 10.00 37966.05 37900.05 38120.00 37701.05 37762.85 -0.54 777 294.36 384 56.21 50470.60 29800.00
532900 Paisalo Digi A1 1.00 44.64 44.30 46.90 43.97 46.20 3.49 735960 336.58 2877 19.74 46.90 29.40
544657 Pajson Agro MT 10.00 204.00 203.60 210.50 203.60 205.00 0.49 15600 32.50 13 23.89 255.00 120.05
516030 Pakka B 10.00 99.99 99.90 100.13 97.52 98.98 -1.01 7703 7.60 308 67.33 225.20 74.67
540648 Palash Sec B 10.00 98.05 98.00 107.52 96.01 102.76 4.80 280 0.28 86 8.10 147.95 80.00
539121 Palco Metals X 10.00 138.27 152.99 152.99 131.00 144.87 4.77 2473 3.46 74 13.25 240.00 88.85
541444 Palm Jewels B 10.00 18.00 18.00 18.00 17.26 17.86 -0.78 1939 0.34 19 19.63 32.90 14.25
532521 Palred Tech B 10.00 33.61 35.29 35.29 35.29 35.29 5.00 100 0.04 1 -5.19 73.60 26.30
511525 Pan (I) Corp XT 10.00 2.05 2.01 2.01 1.95 1.95 -4.88 127497 2.49 160 -32.50 2.85 1.35
517397 Pan Electron X 10.00 33.08 33.08 35.97 31.06 31.86 -3.69 2331 0.75 60 -8.28 77.13 31.06
544698 PAN HR Solut M 10.00 84.70 85.50 85.50 78.00 78.23 -7.64 14400 11.69 9 11.39 85.50 43.00
538742 Panabyte Tec XT 10.00 29.03 29.03 30.00 29.00 29.00 -0.10 6370 1.86 23 -85.29 47.95 24.00
531349 Panacea Biot B 1.00 338.10 338.95 373.55 332.20 363.40 7.48 27167 96.67 984 -286.14 581.00 293.10
538860 Panafic Indl XT 1.00 1.24 1.30 1.30 1.23 1.29 4.03 427920 5.47 155 129.00 1.30 0.50
524820 Panama Petro B 2.00 272.85 274.10 281.00 272.30 278.00 1.89 3835 10.63 235 9.06 411.15 229.00
508941 Panaso.Carbo X 10.00 472.30 473.05 484.90 471.05 478.75 1.37 1581 7.56 74 10.66 596.00 421.05
504093 Panasonic En X 10.00 303.85 305.80 310.00 295.60 302.60 -0.41 7150 21.59 200 77.39 415.00 248.00
513511 Panch.Steel X 10.00 305.20 332.80 332.80 298.50 309.45 1.39 975 2.99 30 -271.45 384.50 144.00
531726 Panchsheel O X 10.00 123.18 126.98 126.98 119.10 121.75 -1.16 842 1.02 66 13.02 184.00 86.10
526345 Panjon X 10.00 24.77 25.35 25.45 24.25 24.98 0.85 1610 0.40 29 56.77 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.00 62.75 62.75 60.00 60.50 0.83 3967 2.41 23 16.05 75.97 14.70
539469 Panorama Std B 2.00 42.79 43.21 43.99 42.00 42.53 -0.61 118609 51.34 138 29.95 61.39 28.96
539143 Panth Infint X 10.00 13.99 13.68 14.19 13.30 13.31 -4.86 696902 93.52 656 5.89 14.19 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 63.23 66.00 66.00 66.00 66.00 4.38 1000 0.66 1 -46.15 92.92 35.24
500322 Panyam Cemen XT 10.00 128.25 128.00 128.00 128.00 128.00 -0.19 734 0.94 6 -1.19 195.45 102.70
544383 Paradeep Par M 10.00 144.95 138.00 147.00 129.55 145.05 0.07 662400 899.73 108 15.38 184.75 92.50
543530 Paradeep Pho A1 10.00 132.10 131.55 138.40 131.00 136.35 3.22 648314 878.74 6065 14.14 234.05 99.80
539889 Parag Milk F B 10.00 219.70 221.00 232.45 218.05 229.80 4.60 75907 171.32 1418 22.29 377.20 178.35
531255 Paragon Fin. X 10.00 53.90 50.40 54.00 48.61 50.02 -7.20 2006 1.00 13 7.23 69.98 38.20
507970 Param. Cosmt X 10.00 36.60 36.50 37.50 36.50 37.00 1.09 98 0.04 6 231.25 48.99 33.15
530555 Paramount Co B 2.00 38.15 38.75 39.24 38.04 38.25 0.26 31026 11.92 369 20.13 62.39 28.40
543367 Paras Defenc A1 5.00 783.25 783.30 828.00 782.65 817.70 4.40 232518 1888.11 8650 89.76 971.80 508.00
521246 Paras Petro T 1.00 2.32 2.28 2.28 2.28 2.28 -1.72 16703 0.38 15 -- 3.24 1.55
544645 Park Medi Wo B 2.00 224.10 226.75 233.70 223.45 231.55 3.32 45162 102.99 743 48.75 233.70 138.15
524628 Parker Agro. X 10.00 14.52 15.11 15.24 15.11 15.11 4.06 616 0.09 5 10.49 24.00 13.80
532911 Parle Inds. X 10.00 5.12 5.24 5.25 5.05 5.18 1.17 135538 6.98 382 -259.00 19.32 4.11
540359 Parmax Pharm X 10.00 30.64 35.87 35.87 27.45 32.85 7.21 180 0.06 15 -2.43 55.02 22.60
544330 Parmeshwar M M 10.00 145.00 145.00 145.00 145.00 145.00 0.00 4000 5.80 2 30.72 179.00 60.01
506128 Parnax Lab X 10.00 155.80 158.95 165.00 158.95 160.00 2.70 6885 11.14 86 14.67 167.00 85.60
511176 Parshwanath XT 10.00 99.89 104.87 104.87 94.90 94.90 -5.00 9 0.01 4 87.06 154.25 71.80
532780 Parsvnath Dv T 5.00 8.76 8.50 8.84 8.47 8.75 -0.11 23952 2.04 46 -0.86 27.46 5.71
544538 Paruh Techno M 10.00 53.80 52.50 52.50 52.50 52.50 -2.42 4000 2.10 2 10.78 64.90 45.00
541347 Parvati Swtn XT 5.00 7.80 7.78 7.78 7.51 7.69 -1.41 2100 0.16 23 -13.26 11.60 6.35
521080 Pasari Spin X 10.00 7.17 7.31 7.40 6.69 7.21 0.56 17783 1.23 37 25.75 10.49 5.57
544448 Pashupati Co B 1.00 76.35 73.00 90.00 69.00 82.00 7.40 126993 103.30 2628 81.19 115.35 66.01
500456 Pasupati Acr B 10.00 47.55 47.72 48.21 47.35 47.55 0.00 5719 2.73 165 7.72 66.00 40.15
511734 Pasupati Fin XT 10.00 11.60 12.18 12.18 12.18 12.18 5.00 24418 2.97 22 -22.15 29.70 9.10
503092 Pasupati Spg X 10.00 28.26 28.26 28.26 27.00 27.00 -4.46 45 0.01 5 26.73 43.50 26.10
500368 Patanjali Fd A1 2.00 468.30 469.00 475.95 466.05 472.80 0.96 290183 1369.70 2475 31.19 660.88 451.25
517417 Patel Airtem X 10.00 334.90 340.00 343.00 327.15 336.70 0.54 8854 29.81 343 12.48 539.00 180.10
544460 Patel Chem S M 10.00 91.47 91.47 92.77 91.45 92.61 1.25 12800 11.80 8 21.79 120.90 56.10
531120 Patel Engg. A1 1.00 27.29 27.34 28.60 27.33 28.37 3.96 470203 131.34 2110 11.04 46.58 22.08
526381 Patel Integ. B 10.00 11.50 11.35 11.73 11.02 11.67 1.48 16148 1.87 77 9.57 18.90 8.03
544487 Patel Retail B 10.00 206.20 204.40 219.40 204.40 215.65 4.58 10256 21.92 524 19.88 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim MT 10.00 3.13 3.25 3.25 2.98 2.98 -4.79 24000 0.73 6 1.19 9.92 1.42
514326 Patspin (I) XT 10.00 8.18 8.18 8.43 8.05 8.41 2.81 499 0.04 11 -2.34 12.65 5.87
539113 Paul Merchan B 10.00 604.00 609.00 609.00 605.00 605.90 0.31 129 0.78 4 0.66 829.00 407.00
532742 Paushak B 5.00 500.85 490.85 522.95 490.85 496.60 -0.85 4367 21.99 281 33.64 991.20 343.00
543915 Pavna Inds. T 1.00 21.20 21.20 21.20 20.70 20.70 -2.36 886 0.19 15 73.93 49.44 13.21
543390 PB Fintech A1 2.00 1623.05 1607.15 1644.75 1605.00 1625.60 0.16 259589 4227.55 5855 129.84 1977.75 1334.20
532676 PBA Infrast. X 10.00 10.42 10.50 11.95 10.12 11.71 12.38 24089 2.72 77 -0.72 17.00 7.00
514087 PBM Polytex X 10.00 51.25 51.51 54.23 51.51 53.14 3.69 705 0.38 25 -57.76 88.95 44.15
534809 PC Jeweller A1 1.00 9.60 9.55 9.85 9.45 9.79 1.98 4230677 409.09 3339 14.40 19.65 7.45
506590 PCBL Chem. A1 1.00 285.60 281.95 290.95 281.95 290.20 1.61 60733 174.92 1141 44.31 437.40 226.30
517119 PCS Tech. X 10.00 23.69 23.23 23.85 22.06 22.28 -5.95 10377 2.35 82 27.51 31.39 16.70
544378 PDP Shipping M 10.00 56.10 56.10 56.10 56.10 56.10 0.00 1000 0.56 1 8.59 90.00 46.70
538730 PDS B 2.00 291.45 293.30 293.30 286.85 288.90 -0.87 6583 19.04 277 39.68 464.90 246.00
532808 Pearl Global A1 5.00 1613.45 1637.90 1638.75 1583.05 1594.90 -1.15 927 14.89 172 28.02 1993.30 928.90
543540 Pearl Green M 10.00 147.00 144.90 144.90 139.95 140.00 -4.76 19800 27.78 28 538.46 183.65 88.45
523260 Pearl Polyme B 10.00 22.51 21.01 22.00 21.01 21.75 -3.38 4126 0.89 35 -7.15 41.39 12.31
524136 Pee Cee Cosm X 10.00 341.20 341.00 353.00 334.20 351.30 2.96 1604 5.53 67 11.58 710.00 285.55
503031 Peninsula La B 2.00 20.96 21.00 21.00 19.32 19.98 -4.68 19955 3.97 166 -10.14 46.00 13.86
513228 Pennar Inds. B 5.00 172.70 174.00 174.00 170.50 173.25 0.32 13165 22.62 319 17.54 279.80 128.90
521062 Perfect-Octa X 10.00 4.23 4.20 4.20 3.85 4.08 -3.55 11687 0.47 37 9.71 6.85 3.44
526435 Perfectpac X 2.00 83.58 85.00 85.00 85.00 85.00 1.70 100 0.09 1 18.52 134.00 72.70
504132 Perm Magnets X 10.00 836.20 836.25 922.00 830.65 917.65 9.74 12930 116.34 680 63.81 1229.90 618.60
533179 Persistent S A1 5.00 5335.30 5268.20 5268.20 5038.20 5073.85 -4.90 162820 8308.43 17217 42.92 6597.00 4450.00
532522 Petronet LNG A1 10.00 277.65 279.85 280.55 276.75 279.40 0.63 57646 160.69 1216 11.53 326.50 235.45
500680 Pfizer A1 10.00 4817.10 4835.00 4852.10 4751.00 4762.50 -1.13 840 40.22 311 25.53 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.98 5.20 5.20 4.74 4.98 0.00 25685 1.28 31 -5.41 14.74 3.81
533581 PG Electropl A1 1.00 561.90 561.90 577.75 555.60 569.00 1.26 534340 3061.77 3464 58.60 1008.00 436.85
526747 PG Foils X 10.00 217.70 219.85 222.05 204.95 212.35 -2.46 22520 48.57 253 -75.04 308.00 165.50
500143 PH Capital XT 10.00 618.30 618.30 649.20 600.00 648.95 4.96 33033 208.71 154 -104.17 665.00 148.60
524572 Pharmaids Ph X 10.00 30.50 32.42 32.42 30.00 30.98 1.57 7509 2.33 47 -7.88 73.45 27.10
526481 Phoenix Int. X 10.00 31.40 31.45 31.48 30.00 31.15 -0.80 2970 0.91 29 18.99 58.30 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1806.75 1803.05 1819.60 1801.00 1809.55 0.15 7361 133.14 562 59.41 1965.00 1403.00
526588 Photoquip(I) X 10.00 15.25 14.49 15.20 14.49 15.20 -0.33 2754 0.41 13 50.67 20.74 11.05
544609 Physicswalla B 1.00 109.31 109.13 110.35 108.01 108.48 -0.76 253951 277.19 1652 -144.64 162.05 77.75
524808 Phytochem I. X 10.00 24.60 24.72 24.72 23.10 24.48 -0.49 116 0.03 8 -3.93 36.00 18.53
523642 PI Indl. A1 1.00 3021.10 3021.00 3069.85 3000.00 3059.30 1.26 5825 176.66 1415 31.98 4329.00 2700.00
530305 Piccadily Ag B 10.00 603.30 604.50 618.00 602.60 608.85 0.92 15390 93.49 640 45.23 805.00 483.45
507498 Piccadily Su XT 10.00 39.29 38.50 39.65 37.95 38.36 -2.37 4961 1.94 39 27.80 58.80 30.15
532355 Picturehouse XT 10.00 8.25 8.33 8.64 7.84 7.84 -4.97 489 0.04 13 13.29 10.96 4.57
500331 Pidilite Ind A1 1.00 1407.65 1404.65 1424.85 1395.00 1419.15 0.82 13164 185.82 818 63.02 1575.00 1259.45
500327 Pil Italica B 1.00 8.14 9.59 9.59 6.85 8.06 -0.98 130728 10.00 228 42.42 20.51 6.27
539883 Pilani Invt. B 10.00 4860.55 4876.00 4905.95 4811.00 4846.35 -0.29 147 7.13 53 4446.19 5976.00 4000.00
544606 Pine Labs B 1.00 195.55 198.95 214.15 194.95 197.85 1.18 952818 1911.36 9621 942.14 283.70 151.15
507864 Pioneer Inve B 10.00 109.99 105.00 105.00 99.10 101.17 -8.02 1652 1.68 38 7.29 133.90 55.00
544178 Piotex Inds. M 10.00 38.25 39.00 39.00 39.00 39.00 1.96 2400 0.94 2 6.61 74.00 31.67
544597 Piramal Fin. B 2.00 1695.85 1680.00 1846.25 1679.20 1837.95 8.38 50669 911.04 3741 795.65 1955.00 1235.15
543635 Piramal Ph. A1 10.00 150.75 151.00 155.00 150.00 153.90 2.09 113050 172.67 1407 -125.12 228.45 132.50
513519 Pitti Engg. B 5.00 921.30 914.05 932.15 914.05 920.40 -0.10 1418 13.10 226 27.22 1069.85 677.20
500333 Pix Trans B 10.00 1532.65 1532.00 1543.75 1508.60 1515.05 -1.15 436 6.65 68 18.89 1783.85 1225.00
523648 Plastiblend B 5.00 152.10 149.80 156.40 149.80 154.70 1.71 1354 2.10 582 12.41 232.00 121.00
544134 Platinum Ind B 10.00 228.55 225.55 229.90 224.00 226.85 -0.74 5590 12.70 184 33.41 341.90 183.60
544003 Plaza Wires B 10.00 40.38 40.00 40.30 39.64 40.13 -0.62 6786 2.71 400 33.44 69.75 28.00
534060 PMC Fincorp X 1.00 2.00 1.97 2.05 1.97 1.99 -0.50 328419 6.53 491 19.90 2.56 1.48
544256 PN Gadgil Je B 10.00 666.25 667.00 677.40 665.65 673.65 1.11 6903 46.37 323 59.25 700.00 498.20
532366 PNB Gilts B 10.00 73.88 73.89 74.84 73.88 74.71 1.12 17382 12.91 110 7.40 119.85 58.75
540173 PNB Hous.Fin A1 10.00 979.05 983.95 1001.20 977.70 990.20 1.14 159098 1574.96 7016 11.26 1141.85 730.00
539150 PNC Infratec A1 2.00 208.40 237.00 237.00 220.25 223.05 7.03 523877 1184.05 8645 7.16 331.80 157.95
543709 PNGS Gargi M 10.00 833.35 840.00 874.00 832.00 858.00 2.96 6000 51.08 44 29.66 1197.00 686.00
544718 PNGS Reva Di B 10.00 376.70 379.00 386.15 374.50 384.60 2.10 2053 7.85 125 20.50 433.55 328.00
539195 POCL Enterp. X 2.00 186.15 186.10 188.90 184.00 186.85 0.38 14998 27.78 221 14.65 290.00 142.00
524570 Poddar Pigm. B 10.00 256.40 256.90 260.00 251.30 260.00 1.40 597 1.51 7 18.19 335.00 204.20
532486 Pokarna B 2.00 929.90 938.00 941.70 930.45 932.85 0.32 2678 25.07 190 25.39 1147.35 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 24.61 25.50 25.50 23.20 24.64 0.12 100295 24.84 461 273.78 84.50 14.06
507645 Polson Ltd. X 50.00 11702.10 11799.50 11917.45 11355.05 11790.35 0.75 15 1.77 14 22.93 14500.00 9530.00
531768 Poly Medicur A1 5.00 1480.80 1489.45 1490.50 1457.80 1472.85 -0.54 7511 110.58 930 42.94 2936.70 1184.00
542652 Polycab A1 10.00 7951.40 7989.95 8101.00 7896.25 8037.70 1.09 21427 1714.54 5258 46.08 8724.35 5382.75
506605 Polychem X 10.00 2036.00 2119.80 2119.80 2040.00 2050.00 0.69 23 0.47 6 4.39 2986.00 1811.10
531397 Polycon Intn XT 10.00 16.26 16.26 17.07 15.45 17.07 4.98 430 0.07 4 -3.63 35.00 15.45
531454 Polylink Pol X 5.00 21.99 21.55 22.00 21.01 21.14 -3.87 753 0.16 22 91.91 34.50 14.35
537573 Polymac Ther M 10.00 13.44 14.75 14.75 14.75 14.75 9.75 800 0.12 1 -- 20.30 11.31
526043 Polymech.Mch X 10.00 54.98 56.00 56.00 52.00 55.00 0.04 85 0.05 8 71.43 76.00 44.00
524051 Polyplex B 10.00 868.30 871.45 882.90 866.30 881.70 1.54 1072 9.36 196 91.46 1396.80 743.00
539354 Polyspin Exp X 5.00 31.00 30.96 30.96 30.95 30.95 -0.16 3 0.00 2 5.26 42.98 25.00
532626 Pondy Oxides B 5.00 1178.10 1178.10 1195.90 1163.10 1192.40 1.21 4846 57.16 434 32.79 1578.10 677.05
532460 Ponni Sug(E) B 10.00 299.45 308.00 308.00 298.85 306.10 2.22 1464 4.44 166 10.17 368.75 253.50
540727 Poojawest.Mt B 10.00 25.92 26.70 26.95 25.61 25.99 0.27 6083 1.60 96 11.92 36.90 21.01
519359 Poona Dal X 10.00 66.79 62.50 69.40 62.50 65.79 -1.50 6898 4.54 53 25.70 93.20 57.00
524000 Poonawalla F A1 2.00 422.45 420.00 433.10 420.00 424.55 0.50 387892 1649.47 6115 98.73 570.40 362.55
531870 Popular Esta X 10.00 17.50 18.36 18.36 18.36 18.36 4.91 1 0.00 1 -1836.00 28.20 12.62
544259 Popular Foun M 10.00 29.00 28.90 28.90 28.90 28.90 -0.34 3000 0.87 1 16.90 37.40 23.00
544144 Popular Veh. B 2.00 103.42 100.40 105.49 100.40 104.00 0.56 330 0.34 36 11.56 163.05 78.50
532933 Porwal Auto X 10.00 52.10 51.00 53.85 51.00 53.31 2.32 3943 2.09 40 5.69 70.88 37.00
543912 Power & Inst B 10.00 120.52 119.50 121.04 118.29 118.60 -1.59 1623 1.95 97 18.65 195.75 90.60
532810 Power Financ A1 10.00 470.80 467.35 475.50 467.35 470.15 -0.14 147233 694.88 2807 6.15 479.30 330.05
532898 Power Grid A1 10.00 319.30 320.85 322.00 316.10 319.75 0.14 152149 485.21 3513 19.16 322.80 250.05
539302 Power Mech P A1 10.00 2452.20 2445.05 2514.75 2445.05 2491.85 1.62 8571 212.63 811 23.26 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.26 93.26 93.54 93.21 93.25 -0.01 119246 111.25 843 6.26 98.50 79.40
544744 Powerica B 5.00 470.25 468.00 479.50 452.35 457.55 -2.70 82723 385.87 3109 34.72 479.50 365.10
532934 PPAP Auto B 10.00 212.50 212.85 221.65 212.15 213.65 0.54 2280 4.95 84 1780.42 295.35 161.50
544379 Prabha Energ B 1.00 162.10 162.55 166.95 161.15 162.00 -0.06 4490 7.35 195 -5400.00 315.12 136.86
530361 Prabhhans In X 10.00 28.00 28.00 28.89 27.70 28.01 0.04 1819 0.51 21 9.56 125.00 26.50
513532 Pradeep Met. B 10.00 382.45 376.00 379.00 366.10 377.25 -1.36 3223 12.00 237 24.03 404.95 205.00
500192 Prag Bosimi X 10.00 1.89 1.89 1.96 1.83 1.90 0.53 3701 0.07 14 -1.29 2.75 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 364.35 369.00 389.80 366.30 382.50 4.98 363667 1384.69 8545 135.16 538.40 273.05
531746 Prajay Engs. B 10.00 24.72 21.80 25.74 21.80 25.39 2.71 3855 0.97 48 -7.23 33.80 16.10
506022 Prakash Inds B 10.00 140.80 141.45 142.50 140.10 141.70 0.64 21082 29.84 268 7.68 191.00 110.00
542684 Prakash Pipe B 10.00 220.75 223.50 224.00 216.50 221.65 0.41 8273 18.17 247 13.23 479.90 163.40
533239 Prakash Stlg B 1.00 4.85 4.87 4.99 4.72 4.83 -0.41 29202 1.42 72 80.50 7.43 3.85
531437 Prakash Wool X 10.00 22.85 23.85 27.39 22.85 25.86 13.17 41278 10.38 398 5.11 33.40 17.86
540724 Prataap Snak B 5.00 979.75 988.00 988.00 969.55 971.45 -0.85 37 0.36 14 114.29 1295.45 858.80
526490 Pratik Panel X 1.00 6.36 6.62 6.62 5.60 6.11 -3.93 210700 12.60 257 26.57 10.76 5.32
531257 Pratiksha Ch X 10.00 18.50 18.50 18.52 17.90 18.49 -0.05 12818 2.31 25 3.93 27.75 15.01
531637 Praveg B 10.00 256.35 256.25 262.00 242.00 256.95 0.23 27636 69.77 1100 -273.35 580.00 175.00
540901 Praxis Home B 5.00 7.19 7.86 7.86 7.10 7.12 -0.97 5944 0.43 36 3.93 14.65 5.24
539636 Prec.Camshaf B 10.00 155.10 153.70 158.50 153.70 157.30 1.42 13419 21.00 316 18.31 263.30 104.05
517258 Precision El X 10.00 137.05 137.15 143.50 135.00 141.55 3.28 421 0.58 16 176.94 266.30 103.50
523539 Precision Wr B 1.00 386.50 387.00 398.25 386.50 395.50 2.33 30477 120.14 853 54.78 398.30 126.20
530331 Premco Glob. B 10.00 417.15 418.00 426.00 418.00 426.00 2.12 296 1.24 7 14.31 685.00 380.00
500540 Premier T 10.00 2.98 2.92 3.12 2.92 3.00 0.67 6456 0.20 27 -1.42 4.15 2.71
511016 Premier Cap. X 1.00 6.36 6.20 6.38 6.05 6.05 -4.87 45346 2.75 31 -302.50 9.60 6.05
533100 Premier Ener X 10.00 6.88 7.09 7.22 6.81 7.22 4.94 62640 4.43 64 -144.40 17.00 4.80
544238 Premier Ener A1 1.00 996.00 986.15 1001.45 986.15 990.65 -0.54 60784 603.68 3046 193.86 1163.50 660.80
526247 Premier Expl A1 2.00 498.05 491.25 545.05 491.25 535.65 7.55 74852 395.79 3160 66.96 682.90 370.75
514354 Premier Poly T 1.00 54.91 54.23 57.20 54.23 56.48 2.86 11294 6.32 73 20.46 69.00 38.00
509835 Premier Syn. X 10.00 15.93 15.93 16.00 15.25 15.40 -3.33 110 0.02 4 5.08 28.50 12.50
531802 Prerna Infra X 10.00 23.28 23.28 23.50 22.60 23.16 -0.52 7103 1.64 19 44.54 36.97 19.50
533274 Prestige Est A1 10.00 1402.70 1415.15 1423.10 1401.25 1403.55 0.06 16182 228.17 1366 62.30 1812.40 1090.45
543363 Prevest Denp M 10.00 440.40 440.40 447.00 438.00 445.00 1.04 3000 13.29 13 26.95 622.05 318.14
540293 Pricol A1 1.00 605.30 604.65 614.50 601.00 612.30 1.16 35653 216.84 857 35.13 694.95 408.10
519262 Prima Agro X 10.00 15.33 15.70 15.72 14.84 15.69 2.35 504 0.08 7 7.92 27.00 12.75
531246 Prima Ind. X 10.00 17.75 17.75 17.75 16.26 16.85 -5.07 1935 0.33 23 46.81 39.47 14.98
530589 Prima Plasti XT 10.00 113.29 110.00 115.00 107.63 107.63 -5.00 18754 20.31 163 6.35 168.50 80.36
535514 Prime Capitl X 10.00 6.20 6.51 6.51 6.48 6.48 4.52 187 0.01 2 5.84 8.86 4.66
540404 Prime Custom B 10.00 226.80 234.95 240.00 226.50 231.80 2.20 1477 3.45 40 26.16 324.50 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 327.90 329.05 338.85 329.05 332.50 1.40 27410 91.41 469 -272.54 367.25 90.15
519299 Prime Inds. X 5.00 49.79 51.40 52.20 50.00 51.06 2.55 14669 7.57 95 14.71 86.70 22.10
530695 Prime Prop.D X 5.00 21.91 22.85 22.85 22.45 22.85 4.29 270 0.06 5 38.73 47.00 15.35
500337 Prime Secur. B 5.00 289.10 285.80 285.80 282.00 282.05 -2.44 639 1.80 65 35.21 325.00 223.20
521149 Prime Urban X 2.00 8.95 9.13 9.70 9.13 9.21 2.91 5202 0.50 33 11.10 19.00 6.99
506852 Primo Chem. B 2.00 23.24 23.03 24.99 22.25 24.49 5.38 259025 60.94 627 66.19 31.44 16.21
542907 Prince Pipes B 10.00 259.80 262.85 263.95 257.85 263.35 1.37 12753 33.46 421 70.60 387.90 204.60
500338 Prism Johnsn B 10.00 134.70 132.40 134.15 131.50 133.20 -1.11 27506 36.49 366 34.24 172.15 115.70
512217 Prism Medico XT 10.00 31.06 32.00 32.00 29.51 31.89 2.67 15644 4.82 48 -35.04 33.58 12.49
501314 Prismx Glob. X 1.00 0.66 0.65 0.67 0.64 0.67 1.52 173553 1.15 123 16.75 0.95 0.46
531688 Prithvi Exch X 10.00 125.29 129.80 131.29 122.50 124.47 -0.65 891 1.15 35 37.16 203.50 91.25
539359 Pritika Auto B 2.00 13.59 13.70 13.98 13.37 13.88 2.13 9307 1.28 104 11.66 21.00 10.32
530117 Privi Sp.Ch. A1 10.00 3137.85 3169.00 3185.00 3114.10 3163.75 0.83 9585 303.03 1553 41.15 3433.00 1837.10
524580 Priya X 10.00 25.59 25.50 25.50 25.50 25.50 -0.35 10 0.00 1 1.77 34.65 16.50
540703 Pro CLB Glob XT 10.00 32.48 31.84 31.84 31.84 31.84 -1.97 44549 14.18 31 -31.22 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.07 4.04 4.05 3.88 3.96 -2.70 1643853 64.67 627 198.00 7.65 1.86
500126 Procter & Gm A1 10.00 5085.65 5050.00 5145.25 5046.15 5133.90 0.95 383 19.55 172 29.04 6700.00 4699.70
526494 Promact Plas X 10.00 9.00 8.55 9.00 8.55 9.00 0.00 4007 0.35 7 -18.37 13.40 8.08
543375 Promax Power M 10.00 14.91 14.02 17.75 14.02 17.43 16.90 27500 4.41 11 249.00 37.38 11.83
544295 PropShare Pl IF ******* 1060000.00 1060000.00 1060000.00 1060000.00 1060000.00 0.00 1 10.60 1 15.15 1060000.00 34.24
544410 Prostarm Inf B 10.00 151.80 152.05 156.20 151.30 154.60 1.84 8875 13.67 235 28.63 253.00 107.10
544021 Protean eGov A1 10.00 548.85 547.95 554.00 540.25 551.30 0.45 21878 119.70 1126 20.92 1473.65 445.00
534675 Prozone Real B 2.00 62.31 63.02 66.21 62.00 64.59 3.66 60191 38.99 490 -34.17 71.60 32.35
543527 Prudent Corp A1 5.00 2725.75 2725.05 2763.60 2725.00 2750.95 0.92 560 15.33 131 53.05 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.86 18.69 18.70 17.66 17.92 0.34 2490 0.46 16 11.13 50.00 11.17
505502 PS IT Infra X 10.00 1.38 1.40 1.40 1.40 1.40 1.45 14923 0.21 10 -6.36 1.92 0.86
540544 PSP Projects B 10.00 731.60 735.00 744.25 725.55 742.15 1.44 3196 23.41 191 71.98 1030.80 569.30
590108 PSU Bnk BeES B 1.00 100.24 99.53 101.10 99.53 100.30 0.06 109147 109.73 794 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.33 31.52 31.78 31.10 31.48 0.48 37025 11.64 299 6.09 44.49 23.78
532524 PTC India A1 10.00 186.85 186.40 188.60 184.65 186.60 -0.13 48691 91.02 1608 6.48 206.90 149.90
539006 PTC Inds. A1 10.00 16153.55 16003.35 16130.35 15823.40 15864.45 -1.79 306 48.80 130 359.09 19439.95 11918.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.73 39.33 40.12 38.37 39.86 2.92 5434 2.15 93 12.65 47.80 35.30
539785 Pudumjee Pap B 1.00 86.00 87.91 88.15 85.31 87.34 1.56 4748 4.10 75 8.94 148.05 63.11
512591 Pulsar Intl. X 1.00 1.32 1.26 1.26 1.26 1.26 -4.55 596201 7.51 460 15.75 6.80 0.80
533295 Pun&Sind Bk B 10.00 25.24 25.20 25.71 25.20 25.51 1.07 61933 15.80 302 14.92 34.43 20.46
500346 Pun.Communi. B 10.00 51.84 52.98 53.89 51.50 53.00 2.24 1629 0.86 14 15.63 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 114.10 114.25 115.60 113.40 114.65 0.48 2656429 3041.85 4214 7.41 135.15 89.45
544141 Pune E Stock M 10.00 281.50 281.50 281.50 274.10 275.05 -2.29 3200 8.85 4 51.80 310.00 130.00
506618 Punjab Chem. B 10.00 1077.00 1075.00 1075.00 1064.10 1065.80 -1.04 17 0.18 8 21.77 1664.95 875.90
532891 Puravankara B 5.00 220.70 223.70 223.70 216.55 218.50 -1.00 17702 38.99 409 -38.27 338.50 160.00
530077 Puretrop Fru X 10.00 173.90 173.90 176.95 171.00 174.20 0.17 3029 5.23 58 6.92 200.00 107.10
540159 Purple Agrot X 10.00 5.33 5.33 5.64 4.88 5.50 3.19 7711 0.39 13 26.19 8.20 2.92
544191 Purple Fin. X 10.00 67.53 68.00 68.50 65.60 67.87 0.50 99704 67.50 268 -62.27 69.95 33.00
544627 Purple Wave M 10.00 124.75 125.00 134.00 118.00 128.25 2.81 220000 275.71 170 13.01 139.00 102.40
538647 Purshot.Inv X 10.00 39.86 43.00 43.00 38.10 41.16 3.26 22 0.01 8 39.20 46.20 30.00
517556 PVP Ventures B 10.00 32.04 32.00 33.00 31.73 31.99 -0.16 272617 87.82 498 -103.19 39.88 18.26
532689 PVR Inox A1 10.00 973.35 965.15 994.40 965.15 988.90 1.60 30594 300.05 2146 433.73 1249.00 900.05
536659 PVV Infra X 5.00 4.16 4.19 4.19 3.96 4.10 -1.44 575571 23.53 632 11.39 5.65 2.23
543969 Pyramid Tech B 10.00 157.85 158.25 158.25 155.75 156.00 -1.17 820 1.28 26 22.58 190.00 132.20