ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9497.45 9638.85 9750.00 9580.60 9643.35 1.54 1336 129.15 643 36.42 14536.60 9338.30
544550 Pace Digitek B 2.00 155.70 157.85 160.95 155.65 156.45 0.48 65164 103.24 606 12.62 232.20 153.00
543637 Pace E-Com M 10.00 14.03 14.30 16.00 13.87 14.00 -0.21 50400 7.38 42 58.33 34.20 13.11
523483 Pacific Inds X 10.00 124.10 125.00 128.85 121.10 121.40 -2.18 5234 6.64 33 21.22 242.90 121.10
531395 Padam Cotton X 1.00 2.34 2.34 2.40 2.23 2.24 -4.27 8247636 193.67 695 5.60 9.15 2.02
532350 Padmalaya Te Z 10.00 4.18 4.37 4.37 4.11 4.30 2.87 3024 0.13 10 -19.55 6.70 3.42
531779 Padmanabh Al X 10.00 18.78 18.78 18.78 18.78 18.78 0.00 3501 0.66 6 313.00 22.10 12.50
526905 Padmanabh In XT 10.00 7.99 8.38 8.38 7.60 8.35 4.51 214 0.02 5 -3.25 13.18 5.76
531396 Pagaria Ener X 10.00 8.06 7.66 7.69 7.66 7.69 -4.59 1493 0.11 7 -153.80 16.47 4.99
532827 Page Inds. A1 10.00 32202.55 32202.55 33420.00 32202.55 32618.25 1.29 1107 364.65 508 48.55 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.20 34.49 34.80 33.50 34.27 0.20 234923 80.72 615 14.65 41.50 29.40
544657 Pajson Agro MT 10.00 174.00 174.00 177.50 165.30 165.30 -5.00 24000 40.77 18 19.27 255.00 120.05
516030 Pakka B 10.00 87.23 89.95 96.23 87.87 88.64 1.62 27491 25.05 303 60.30 225.20 74.67
539121 Palco Metals X 10.00 96.60 104.70 105.90 97.25 105.15 8.85 1052 1.09 29 9.62 240.00 88.85
541444 Palm Jewels B 10.00 15.57 15.57 16.25 15.00 15.83 1.67 8528 1.31 58 17.40 34.00 15.00
532521 Palred Tech B 10.00 27.70 28.89 29.08 28.77 29.08 4.98 395 0.11 14 -4.28 73.60 27.60
511525 Pan (I) Corp X 10.00 1.62 1.65 1.69 1.56 1.59 -1.85 106927 1.73 159 -26.50 2.98 1.35
517397 Pan Electron X 10.00 37.52 39.28 39.28 35.65 38.84 3.52 7 0.00 6 -10.09 77.13 31.06
544698 PAN HR Solut M 10.00 50.54 49.00 49.25 48.02 49.01 -3.03 83200 40.74 10 7.13 80.00 48.02
538742 Panabyte Tec XT 10.00 29.65 29.51 30.80 28.35 29.18 -1.59 4485 1.31 26 -85.82 47.95 26.63
531349 Panacea Biot B 1.00 328.60 335.00 339.40 324.90 328.05 -0.17 126503 417.65 218 -258.31 581.00 306.00
538860 Panafic Indl X 1.00 0.68 0.68 0.69 0.68 0.69 1.47 27516 0.19 33 23.00 1.17 0.63
524820 Panama Petro B 2.00 258.75 256.30 262.00 256.15 258.25 -0.19 4060 10.52 88 8.41 411.15 236.00
508941 Panaso.Carbo X 10.00 438.35 440.00 448.70 432.30 441.40 0.70 5210 23.03 138 9.83 596.00 426.30
504093 Panasonic En X 10.00 269.45 272.00 279.00 270.00 271.15 0.63 4053 11.09 141 69.35 416.00 267.00
513511 Panch.Steel X 10.00 285.50 285.50 319.95 280.15 309.10 8.27 4112 12.66 56 -271.14 384.50 135.05
531726 Panchsheel O X 10.00 93.70 95.00 109.00 94.00 103.40 10.35 26376 26.30 218 11.06 184.00 92.00
526345 Panjon X 10.00 27.66 28.00 28.00 25.00 25.63 -7.34 58051 14.92 208 58.25 30.00 16.10
531280 Pankaj Poly. XT 10.00 58.50 55.65 61.42 55.58 59.02 0.89 7696 4.64 47 15.66 75.97 14.01
539469 Panorama Std B 2.00 37.08 37.00 39.00 37.00 38.53 3.91 37999 14.57 140 27.13 63.41 31.95
539143 Panth Infint X 10.00 6.87 7.09 7.09 6.89 6.99 1.75 27421 1.92 75 3.09 12.77 6.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 110.00 112.00 115.45 104.50 107.10 -2.64 500 0.53 17 -0.95 195.45 104.50
544383 Paradeep Par M 10.00 155.35 148.05 159.50 148.00 154.50 -0.55 16800 25.94 13 16.38 184.75 78.01
543530 Paradeep Pho A1 10.00 110.35 110.90 112.50 109.10 112.15 1.63 510680 567.41 3942 11.63 234.05 97.55
539889 Parag Milk F B 10.00 197.25 200.00 205.60 198.50 201.40 2.10 60231 121.64 913 19.53 377.20 142.10
507970 Param. Cosmt X 10.00 35.07 35.07 36.50 35.07 36.50 4.08 10 0.00 3 228.13 48.99 33.15
530555 Paramount Co B 2.00 33.05 33.94 34.84 32.60 32.96 -0.27 81552 27.49 524 17.35 62.39 30.73
543367 Paras Defenc A1 5.00 619.40 627.45 645.60 622.50 640.70 3.44 52087 331.27 2049 70.33 971.80 401.00
521246 Paras Petro T 1.00 2.45 2.49 2.49 2.49 2.49 1.63 23806 0.59 12 -- 3.24 1.55
544645 Park Medi Wo B 2.00 205.15 207.85 208.05 199.75 200.05 -2.49 56753 115.35 1256 42.12 208.50 138.15
524628 Parker Agro. X 10.00 14.97 14.85 15.67 14.85 15.59 4.14 1249 0.19 9 10.83 24.00 13.80
532911 Parle Inds. X 10.00 5.04 5.05 5.16 4.54 4.54 -9.92 2152637 98.97 1815 -227.00 20.53 4.54
540359 Parmax Pharm X 10.00 25.60 22.60 27.85 22.60 27.75 8.40 1506 0.38 16 -2.05 55.02 22.60
544330 Parmeshwar M M 10.00 122.00 124.00 126.00 124.00 126.00 3.28 16000 19.92 8 26.69 179.00 50.60
506128 Parnax Lab X 10.00 122.50 146.80 146.80 124.20 137.00 11.84 17294 23.09 130 12.56 146.80 85.60
511176 Parshwanath XT 10.00 93.55 98.22 98.22 88.88 96.95 3.63 19 0.02 5 88.94 154.25 71.80
532780 Parsvnath Dv B 5.00 6.45 6.35 6.89 6.35 6.74 4.50 132353 8.86 291 -0.66 27.46 6.00
544538 Paruh Techno M 10.00 55.20 55.00 55.00 55.00 55.00 -0.36 6000 3.30 3 11.29 64.90 45.00
541347 Parvati Swtn XT 5.00 7.96 7.60 7.90 7.57 7.82 -1.76 23518 1.83 46 -13.48 11.60 6.24
521080 Pasari Spin X 10.00 7.00 7.34 7.75 6.28 6.89 -1.57 5107 0.36 31 24.61 10.49 5.57
544448 Pashupati Co B 10.00 994.25 1015.00 1020.00 982.00 984.65 -0.97 269 2.66 73 97.39 1101.75 660.10
500456 Pasupati Acr B 10.00 43.53 44.15 45.10 44.08 44.21 1.56 3910 1.74 143 7.18 66.00 40.15
503092 Pasupati Spg X 10.00 27.99 27.99 29.00 27.99 28.99 3.57 223 0.06 5 28.70 43.50 26.16
500368 Patanjali Fd A1 2.00 473.20 478.50 490.55 467.00 485.50 2.60 221854 1063.45 23618 32.03 670.66 460.35
517417 Patel Airtem X 10.00 209.85 215.80 219.90 209.85 211.60 0.83 15618 33.31 250 7.84 539.00 200.20
544460 Patel Chem S M 10.00 59.38 60.59 62.49 57.70 58.87 -0.86 68800 41.62 37 13.85 120.90 57.70
531120 Patel Engg. A1 1.00 24.03 24.06 25.33 24.06 24.74 2.95 601686 149.88 1485 9.63 46.58 23.33
526381 Patel Integ. B 10.00 9.08 9.08 9.37 8.97 9.08 0.00 48284 4.39 150 7.44 18.90 8.90
544487 Patel Retail B 10.00 163.65 165.90 171.00 162.75 163.35 -0.18 6451 10.71 168 15.06 305.00 156.44
524031 Patidar Buil X 10.00 8.58 8.16 8.16 8.16 8.16 -4.90 399 0.03 3 -17.36 12.91 7.02
543798 Patron Exim M 10.00 1.77 1.82 1.82 1.42 1.79 1.13 172000 2.89 27 0.72 9.92 1.42
514326 Patspin (I) X 10.00 6.73 6.73 7.39 6.60 6.98 3.71 9291 0.64 66 -1.94 12.65 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 462.90 455.35 482.00 455.35 467.95 1.09 2522 11.80 69 0.51 829.00 454.10
532742 Paushak B 5.00 389.05 399.00 406.35 382.20 389.05 0.00 6907 27.35 347 26.36 991.20 370.00
543915 Pavna Inds. B 1.00 16.40 16.20 17.40 16.00 16.12 -1.71 15870 2.65 98 57.57 49.44 15.95
543390 PB Fintech A1 2.00 1461.20 1497.85 1512.20 1461.70 1468.30 0.49 844812 12541.52 4725 117.28 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.19 8.49 8.49 7.70 7.80 -4.76 4811 0.37 26 -0.48 17.00 7.42
514087 PBM Polytex X 10.00 49.03 50.80 51.28 49.17 51.00 4.02 1034 0.52 25 -55.43 88.95 44.15
534809 PC Jeweller A1 1.00 8.01 8.15 8.34 8.02 8.11 1.25 4398685 359.15 3202 9.89 19.65 7.74
506590 PCBL Chem. A1 1.00 233.30 235.15 277.00 235.15 270.35 15.88 4788050 12878.43 40378 41.27 444.00 226.30
517119 PCS Tech. X 10.00 19.99 20.00 20.00 18.90 19.90 -0.45 1691 0.33 37 24.57 31.39 17.01
538730 PDS B 2.00 271.65 279.10 287.20 272.20 281.80 3.74 3434 9.67 140 38.71 464.90 246.00
532808 Pearl Global A1 5.00 1405.50 1435.55 1467.45 1427.85 1430.80 1.80 4614 66.70 279 25.14 1993.30 884.00
543540 Pearl Green M 10.00 131.25 138.95 139.90 130.00 135.95 3.58 12000 16.13 12 522.88 183.65 77.00
523260 Pearl Polyme B 10.00 15.39 15.43 15.68 14.22 15.08 -2.01 1638 0.25 41 -4.96 41.39 14.20
539273 Pecos Hotels M 10.00 324.00 259.25 323.50 259.25 280.50 -13.43 4000 11.35 8 369.08 420.05 163.00
524136 Pee Cee Cosm X 10.00 301.35 308.50 325.80 306.05 311.15 3.25 2363 7.50 138 10.26 710.00 285.55
531352 Peeti Securt X 10.00 17.51 17.01 18.00 17.00 17.01 -2.86 1006 0.17 6 -48.60 25.02 17.00
503031 Peninsula La B 2.00 16.43 17.65 17.65 16.10 16.30 -0.79 60827 10.20 156 -8.27 46.00 14.55
513228 Pennar Inds. B 5.00 142.45 144.15 147.65 141.45 142.35 -0.07 44338 64.04 1434 14.41 279.80 133.00
524210 Pentokey Org X 10.00 37.00 36.01 37.00 30.07 37.00 0.00 133 0.05 8 59.68 63.99 28.49
521062 Perfect-Octa X 10.00 4.39 4.41 4.58 4.18 4.20 -4.33 871 0.04 22 10.00 6.85 3.44
526435 Perfectpac X 2.00 80.00 80.00 83.54 75.01 78.00 -2.50 1870 1.46 12 16.99 134.00 72.70
504132 Perm Magnets X 10.00 638.00 650.00 684.00 645.00 673.45 5.56 8886 59.72 314 46.83 1229.90 618.60
533179 Persistent S A1 5.00 4913.90 4916.15 4959.55 4846.20 4927.20 0.27 26944 1323.92 6394 44.89 6597.00 4163.80
532522 Petronet LNG A1 10.00 241.90 247.75 251.15 244.75 249.95 3.33 162207 403.42 4746 10.31 326.50 235.45
500680 Pfizer A1 10.00 4664.80 4701.00 4874.70 4697.75 4703.15 0.82 983 46.51 309 25.21 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.81 4.72 4.72 4.72 4.72 -1.87 21369 1.01 9 -5.13 14.74 3.81
533581 PG Electropl A1 1.00 502.20 510.80 546.80 510.80 517.25 3.00 502911 2663.12 11279 53.27 1008.00 471.15
526747 PG Foils X 10.00 219.05 218.00 224.00 215.00 217.55 -0.68 212893 461.07 149 -76.87 333.00 165.50
500143 PH Capital XT 10.00 606.30 605.00 636.60 602.00 636.60 5.00 2845 17.90 95 -102.18 636.60 148.60
523620 Phaarmasia X 10.00 75.20 74.83 74.83 74.83 74.83 -0.49 31 0.02 4 2.88 131.75 26.00
524572 Pharmaids Ph X 10.00 31.48 31.85 32.50 31.01 31.89 1.30 6419 2.02 28 -8.11 73.45 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 29.89 30.99 31.95 29.00 30.00 0.37 815 0.24 16 18.29 58.30 29.00
503100 Phoenix Mill A1 2.00 1503.60 1511.40 1580.00 1511.40 1569.95 4.41 8610 134.65 1161 51.54 1965.00 1403.00
537839 Phoenix Town X 10.00 75.07 86.00 86.00 78.12 84.96 13.17 8184 6.85 90 3.28 286.00 71.30
542123 Phosphate Co X 10.00 138.00 138.00 140.00 138.00 140.00 1.45 3051 4.27 5 25.13 218.15 130.10
526588 Photoquip(I) X 10.00 14.75 14.59 14.59 14.59 14.59 -1.08 2000 0.29 2 48.63 20.90 11.05
544609 Physicswalla B 1.00 87.81 88.28 89.68 85.45 86.05 -2.00 766423 674.78 5610 -114.73 162.05 77.75
524808 Phytochem I. X 10.00 25.10 24.89 24.89 22.00 22.44 -10.60 5455 1.23 55 -3.60 36.00 21.00
523642 PI Indl. A1 1.00 2758.15 2807.10 2941.00 2791.20 2905.45 5.34 8267 239.79 1016 30.37 4329.00 2750.00
530305 Piccadily Ag B 10.00 543.15 543.15 552.95 540.00 541.05 -0.39 17939 97.69 1232 40.20 805.00 483.45
507498 Piccadily Su X 10.00 31.99 31.99 32.97 31.12 31.95 -0.13 3247 1.05 55 23.15 58.90 30.15
532355 Picturehouse XT 10.00 6.65 6.62 6.98 6.32 6.96 4.66 7042 0.47 39 11.80 10.96 4.57
500331 Pidilite Ind A1 1.00 1332.85 1359.90 1382.85 1350.05 1363.05 2.27 42698 585.37 3674 60.53 1575.00 1293.80
500327 Pil Italica B 1.00 7.30 7.99 7.99 7.33 7.64 4.66 18923 1.41 37 40.21 20.51 6.27
539883 Pilani Invt. B 10.00 4511.75 4545.20 4615.85 4485.45 4533.95 0.49 831 37.86 144 4159.59 5976.00 3800.15
544606 Pine Labs B 1.00 166.25 165.85 172.35 163.55 164.30 -1.17 112854 188.75 4039 -129.37 283.70 155.80
514300 Pioneer Embr B 10.00 23.29 23.51 24.76 23.36 23.36 0.30 12414 2.98 20 -33.37 48.99 23.00
507864 Pioneer Inve XT 10.00 92.68 93.99 93.99 88.05 88.41 -4.61 3018 2.69 32 6.37 133.90 55.00
544178 Piotex Inds. M 10.00 41.90 42.50 42.50 38.80 38.80 -7.40 4800 1.94 3 6.58 74.00 38.00
544597 Piramal Fin. B 2.00 1804.60 1776.10 1821.00 1776.10 1813.40 0.49 47191 854.47 3928 785.02 1955.00 1235.15
543635 Piramal Ph. A1 10.00 136.00 136.45 145.00 135.95 141.10 3.75 195913 278.54 1992 -114.72 241.00 132.50
513519 Pitti Engg. B 5.00 752.25 766.95 775.30 745.30 754.55 0.31 3878 29.62 646 22.32 1121.00 677.20
500333 Pix Trans B 10.00 1447.55 1440.75 1476.75 1440.75 1448.05 0.03 323 4.72 59 18.06 1783.85 1225.00
523648 Plastiblend B 5.00 131.95 133.45 133.45 131.70 132.00 0.04 958 1.27 41 10.59 232.00 126.55
544134 Platinum Ind B 10.00 208.25 212.60 214.25 208.15 209.10 0.41 7432 15.73 157 30.80 341.90 185.15
544003 Plaza Wires B 10.00 31.58 31.52 33.00 31.52 32.02 1.39 4265 1.39 124 26.68 69.75 31.00
534060 PMC Fincorp X 1.00 1.97 2.01 2.03 1.90 1.91 -3.05 681359 13.37 715 19.10 2.65 1.48
544256 PN Gadgil Je B 10.00 561.30 568.90 572.75 557.00 564.70 0.61 8283 47.08 347 49.67 700.00 474.00
532366 PNB Gilts B 10.00 64.52 66.00 68.32 65.69 65.91 2.15 18592 12.42 224 4.87 119.85 63.71
540173 PNB Hous.Fin A1 10.00 783.25 790.80 812.40 788.15 803.75 2.62 53997 434.28 2253 9.58 1141.85 730.00
539150 PNC Infratec A1 2.00 174.05 173.30 183.20 173.30 178.40 2.50 34631 62.38 835 5.73 331.80 172.00
543709 PNGS Gargi M 10.00 812.10 820.00 845.95 787.65 823.15 1.36 11875 96.17 81 28.45 1197.00 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544718 PNGS Reva Di B 10.00 359.05 359.55 379.65 355.05 362.70 1.02 1011206 3699.80 625 19.33 433.55 331.80
539195 POCL Enterp. X 2.00 165.50 162.30 169.00 156.00 158.60 -4.17 74742 120.65 797 12.44 290.00 155.25
524570 Poddar Pigm. B 10.00 208.75 211.00 213.05 207.00 207.05 -0.81 240 0.50 23 14.49 353.95 207.00
532486 Pokarna B 2.00 877.60 895.10 965.35 883.50 924.00 5.29 115081 1090.07 890 25.15 1299.15 692.55
540717 Polo Queen I B 2.00 15.63 15.90 16.50 15.90 15.95 2.05 21596 3.46 172 177.22 84.50 15.22
507645 Polson Ltd. X 50.00 9980.15 10149.00 10350.00 10149.00 10350.00 3.71 11 1.12 2 20.13 14500.00 9830.00
531768 Poly Medicur A1 5.00 1243.45 1254.45 1335.00 1254.45 1302.70 4.76 17874 232.26 1284 37.98 2936.70 1195.65
542652 Polycab A1 10.00 7060.80 7100.20 7272.00 7100.20 7147.20 1.22 22163 1598.43 4820 40.98 8724.35 4574.55
506605 Polychem X 10.00 1903.00 1999.90 1999.90 1995.90 1996.00 4.89 21 0.42 6 4.28 2986.00 1811.10
531397 Polycon Intn XT 10.00 25.65 26.93 26.93 24.37 24.37 -4.99 2074 0.51 9 -5.19 35.00 18.14
531454 Polylink Pol X 5.00 17.63 18.00 18.00 16.50 16.72 -5.16 10837 1.82 99 72.70 34.50 16.05
526043 Polymech.Mch X 10.00 47.00 47.19 50.00 46.00 47.77 1.64 2001 0.99 24 62.04 76.00 44.00
524051 Polyplex B 10.00 832.00 859.95 859.95 808.20 810.90 -2.54 4218 34.88 332 84.12 1396.80 775.00
539354 Polyspin Exp X 5.00 26.96 26.96 27.39 26.28 26.28 -2.52 1811 0.48 21 4.47 42.98 25.00
532626 Pondy Oxides B 5.00 1060.50 1082.70 1132.00 1082.70 1097.20 3.46 6143 67.84 426 30.18 1578.10 501.00
532460 Ponni Sug(E) B 10.00 261.00 265.90 271.85 265.90 268.90 3.03 608 1.64 29 8.94 368.75 253.50
540727 Poojawest.Mt B 10.00 23.32 23.50 24.20 23.25 23.50 0.77 8330 1.96 76 10.78 36.90 23.16
519359 Poona Dal X 10.00 65.50 65.00 65.00 64.00 64.91 -0.90 381 0.25 20 25.36 93.20 57.00
524000 Poonawalla F A1 2.00 380.95 382.00 395.80 382.00 390.60 2.53 45347 178.07 2236 90.84 570.40 317.70
531870 Popular Esta X 10.00 13.97 14.65 14.66 13.28 13.28 -4.94 2390 0.35 3 -1328.00 28.20 13.28
544259 Popular Foun M 10.00 29.74 31.23 31.90 27.00 28.85 -2.99 33000 9.59 11 16.87 37.40 21.95
544144 Popular Veh. B 2.00 85.73 86.10 98.00 86.10 95.02 10.84 39208 37.30 577 10.56 163.05 78.50
532933 Porwal Auto X 10.00 47.73 49.70 49.70 47.00 48.45 1.51 7843 3.79 95 5.17 70.88 37.00
543912 Power & Inst B 10.00 101.60 101.60 109.15 101.60 107.85 6.15 10134 10.78 186 16.00 195.75 90.60
532810 Power Financ A1 10.00 398.80 401.50 409.00 400.70 403.50 1.18 573638 2328.05 9845 5.28 443.95 330.05
532898 Power Grid A1 10.00 299.20 299.35 302.25 294.30 295.10 -1.37 1818496 5446.49 19804 17.68 321.75 250.05
539302 Power Mech P A1 10.00 1880.15 1894.00 1974.00 1894.00 1917.95 2.01 6263 121.47 708 17.91 3415.45 1840.00
543290 PowerGrid In IF 100.00 90.09 90.09 90.59 90.09 90.41 0.36 147064 132.89 1022 6.07 98.50 75.65
532934 PPAP Auto B 10.00 191.95 195.35 198.05 195.35 198.05 3.18 1513 2.96 44 1650.42 295.35 152.00
544379 Prabha Energ B 1.00 147.50 159.00 159.00 148.00 148.65 0.78 5909 8.95 302 -7432.50 315.12 136.86
530361 Prabhhans In X 10.00 29.91 31.40 31.40 31.19 31.19 4.28 240 0.07 5 10.65 127.00 29.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 368.65 377.35 377.35 352.00 358.25 -2.82 16717 61.13 416 22.82 399.00 205.00
500192 Prag Bosimi X 10.00 1.68 1.66 1.74 1.64 1.72 2.38 2313 0.04 17 -1.17 2.90 1.55
522205 Praj Ind. A1 2.00 312.60 316.40 331.95 314.75 325.85 4.24 214545 699.62 4099 115.14 577.95 273.05
531746 Prajay Engs. B 10.00 19.00 20.78 20.78 19.21 19.85 4.47 29027 5.74 101 -5.66 33.80 16.10
506022 Prakash Inds B 10.00 116.45 116.90 127.45 116.90 121.55 4.38 49288 60.41 1059 6.58 191.00 110.00
542684 Prakash Pipe B 10.00 186.85 186.85 197.50 185.00 190.25 1.82 8056 15.55 414 11.36 479.90 180.85
533239 Prakash Stlg B 1.00 4.17 4.14 4.24 4.03 4.09 -1.92 31671 1.30 147 68.17 7.43 3.85
531437 Prakash Wool X 10.00 21.94 20.80 22.99 20.80 21.92 -0.09 11720 2.50 30 4.33 33.40 18.66
519014 Prashant (I) XT 10.00 14.17 13.47 13.47 13.47 13.47 -4.94 300 0.04 1 0.79 28.33 7.77
540724 Prataap Snak B 5.00 878.90 893.10 910.45 893.10 909.95 3.53 104 0.94 22 107.05 1295.45 861.00
526490 Pratik Panel X 1.00 7.16 7.40 7.40 6.66 7.03 -1.82 24554 1.70 86 30.57 10.76 5.32
531257 Pratiksha Ch X 10.00 15.27 15.99 16.76 15.43 16.68 9.23 13438 2.11 41 3.55 27.75 15.01
531637 Praveg X 10.00 215.75 215.00 224.40 213.00 215.20 -0.25 66179 144.07 1542 -228.94 584.90 203.50
540901 Praxis Home B 5.00 5.92 5.97 6.20 5.80 5.80 -2.03 67586 4.08 73 3.20 14.65 5.80
539636 Prec.Camshaf B 10.00 117.80 117.85 124.15 117.45 119.45 1.40 177956 215.19 1665 13.91 263.30 106.90
517258 Precision El X 10.00 124.10 127.95 128.80 121.05 124.70 0.48 2598 3.24 29 155.88 266.30 95.00
523539 Precision Wr B 1.00 305.95 311.15 319.50 307.90 314.50 2.79 39486 124.47 1068 43.56 355.90 118.35
530331 Premco Glob. X 10.00 426.05 420.00 425.00 414.40 422.85 -0.75 2877 12.05 144 14.21 685.00 380.00
500540 Premier T 10.00 2.97 3.00 3.04 2.83 2.83 -4.71 926 0.03 11 -1.33 4.15 2.63
533100 Premier Ener X 10.00 6.21 6.50 6.50 6.05 6.42 3.38 26641 1.64 24 -128.40 17.00 3.38
544238 Premier Ener A1 1.00 889.35 889.35 923.65 889.35 916.65 3.07 145137 1319.79 6142 179.38 1163.50 660.80
526247 Premier Expl A1 2.00 425.15 425.45 440.80 423.95 425.55 0.09 24273 105.42 738 53.19 682.90 308.95
514354 Premier Poly B 1.00 57.98 59.06 63.40 59.06 60.69 4.67 21893 13.35 196 21.99 69.00 38.00
509835 Premier Syn. X 10.00 13.51 14.50 14.50 13.76 14.35 6.22 1471 0.21 30 4.74 28.50 12.55
531802 Prerna Infra X 10.00 21.86 23.44 23.44 21.99 22.08 1.01 8423 1.90 44 42.46 36.97 19.50
533274 Prestige Est A1 10.00 1203.75 1219.60 1250.00 1216.80 1227.75 1.99 281963 3494.34 2839 54.49 1812.40 1048.30
543363 Prevest Denp M 10.00 373.10 375.00 393.00 355.10 364.90 -2.20 25800 96.45 78 22.10 622.05 355.10
540293 Pricol A1 1.00 530.70 526.05 557.60 526.05 544.05 2.52 33287 182.17 944 31.21 694.95 381.50
519262 Prima Agro X 10.00 14.00 14.00 14.00 13.55 13.55 -3.21 172 0.02 5 6.84 27.00 13.01
531246 Prima Ind. X 10.00 18.84 17.90 18.80 17.90 17.90 -4.99 347 0.06 8 49.72 39.47 15.75
530589 Prima Plasti X 10.00 103.85 102.00 107.05 101.95 102.65 -1.16 11372 11.87 103 6.06 191.95 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 219.05 227.90 228.00 218.50 219.75 0.32 19653 43.48 132 24.58 324.50 112.40
532748 Prime Focus B 1.00 308.00 314.75 325.85 310.50 320.30 3.99 148040 471.55 1554 -262.54 325.85 85.85
519299 Prime Inds. X 5.00 31.74 35.07 35.07 30.25 30.84 -2.84 42845 13.98 53 51.40 86.70 30.25
530695 Prime Prop.D X 5.00 17.44 20.69 20.89 16.50 17.32 -0.69 6662 1.15 122 29.36 47.00 15.35
500337 Prime Secur. B 5.00 275.00 274.80 274.80 270.10 271.45 -1.29 169 0.46 12 33.89 325.00 214.35
521149 Prime Urban X 2.00 7.93 8.30 8.30 7.61 7.87 -0.76 785 0.06 13 9.48 19.00 6.99
506852 Primo Chem. B 2.00 16.96 16.70 17.48 16.70 17.05 0.53 68562 11.75 202 46.08 31.44 16.35
542907 Prince Pipes B 10.00 225.90 231.05 236.95 229.50 230.75 2.15 16014 37.27 316 61.86 387.90 210.00
500338 Prism Johnsn B 10.00 125.05 126.15 127.00 125.00 125.00 -0.04 29480 36.95 102 32.13 172.15 110.05
512217 Prism Medico X 10.00 25.92 26.35 27.21 25.15 26.06 0.54 94563 25.60 53 -28.64 30.22 11.62
501314 Prismx Glob. X 1.00 0.58 0.58 0.59 0.56 0.58 0.00 995942 5.78 198 14.50 0.95 0.51
531688 Prithvi Exch X 10.00 111.30 111.10 124.00 110.00 118.90 6.83 8585 10.43 70 35.49 203.50 92.05
539359 Pritika Auto B 2.00 11.30 11.11 11.79 11.11 11.62 2.83 44070 5.11 188 9.76 21.00 11.03
532387 Pritish Nand B 10.00 19.47 20.59 20.60 19.20 19.83 1.85 434 0.09 15 -2.63 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2949.15 2974.95 3039.00 2943.00 2969.90 0.70 13045 392.66 2006 38.63 3433.00 1397.50
524580 Priya X 10.00 19.47 19.48 19.48 19.48 19.48 0.05 145 0.03 4 1.35 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.04 32.38 32.38 32.38 32.38 -2.00 362 0.12 6 -31.75 48.90 21.41
511557 Pro Fin Cap. X 1.00 2.93 2.79 2.98 2.79 2.81 -4.10 5098117 143.78 976 140.50 7.65 1.86
500126 Procter & Gm A1 10.00 4847.80 4845.00 4966.85 4839.00 4939.40 1.89 542 26.66 194 27.94 6700.00 4727.90
544643 Prodocs Solu MT 10.00 182.00 181.00 182.50 180.00 182.50 0.27 4000 7.24 4 25.17 254.30 141.00
526494 Promact Plas X 10.00 10.35 10.35 10.35 10.35 10.35 0.00 5 0.00 2 -21.12 13.40 8.08
543375 Promax Power M 10.00 16.20 15.50 15.80 15.50 15.80 -2.47 10000 1.56 3 225.71 37.38 15.50
544295 PropShare Pl IF ******* 1041500.00 1060000.00 1060000.00 1060000.00 1060000.00 1.78 1 10.60 1 14.99 1060000.00 34.24
544462 Propshare Ti IF ******* 1080000.00 1100000.00 1100000.00 1080000.00 1080000.00 0.00 2 21.80 2 -- 1100000.00 10450.00
544410 Prostarm Inf B 10.00 128.10 130.95 133.80 128.25 128.75 0.51 24437 31.85 292 23.84 253.00 107.10
544021 Protean eGov A1 10.00 496.75 500.00 510.00 494.00 496.40 -0.07 60750 305.34 2227 18.84 1484.00 490.50
534675 Prozone Real B 2.00 43.51 43.42 48.00 43.42 46.82 7.61 30924 14.43 328 -24.77 71.60 27.17
543527 Prudent Corp A1 5.00 2233.50 2258.85 2350.00 2240.60 2326.70 4.17 2480 57.28 536 44.87 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.38 12.29 12.87 12.02 12.70 2.58 5877 0.73 29 7.89 50.50 11.38
505502 PS IT Infra X 10.00 1.23 1.25 1.25 1.22 1.22 -0.81 15163 0.19 18 -5.55 2.18 0.86
540544 PSP Projects B 10.00 616.40 616.40 656.50 616.40 638.50 3.59 4021 25.96 286 61.93 1030.80 577.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 93.13 94.63 96.30 94.16 95.63 2.68 198437 189.50 903 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.77 26.60 28.00 26.60 27.45 2.54 67847 18.79 306 5.31 44.49 24.03
532524 PTC India A1 10.00 161.60 162.55 165.10 161.90 162.30 0.43 50842 83.07 795 5.64 206.90 142.60
539006 PTC Inds. A1 10.00 16634.90 16574.55 16730.00 16283.70 16417.80 -1.31 1523 252.10 509 371.61 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.06 40.45 40.45 37.24 38.01 2.56 1043 0.39 45 12.07 47.80 36.46
539785 Pudumjee Pap B 1.00 70.25 70.00 74.00 70.00 72.52 3.23 28443 20.68 270 7.42 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.22 1.28 1.28 1.27 1.28 4.92 24745467 316.70 3079 16.00 8.87 0.80
533295 Pun&Sind Bk B 10.00 22.13 22.20 23.03 22.19 22.88 3.39 253279 57.66 1176 13.38 46.42 21.26
500346 Pun.Communi. B 10.00 49.38 49.98 49.98 47.00 47.70 -3.40 281 0.13 18 14.07 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 107.25 108.95 110.85 108.25 110.00 2.56 814794 892.52 5137 7.11 135.15 89.45
544141 Pune E Stock M 10.00 227.00 227.95 236.00 224.10 225.65 -0.59 44000 102.04 25 42.50 253.15 121.50
506618 Punjab Chem. B 10.00 1021.70 1028.90 1028.90 1002.00 1011.90 -0.96 155 1.58 44 20.67 1664.95 789.00
532891 Puravankara B 5.00 172.35 174.55 186.50 174.55 181.40 5.25 29631 53.92 633 -31.77 338.50 160.00
530077 Puretrop Fru X 10.00 176.50 176.95 177.95 174.25 176.15 -0.20 11422 20.19 73 6.99 200.00 107.10
540159 Purple Agrot X 10.00 4.20 4.21 4.41 4.21 4.22 0.48 3803 0.16 7 20.10 8.20 2.92
544191 Purple Fin. X 10.00 55.14 55.56 56.74 54.50 55.02 -0.22 102495 56.75 130 -31.26 69.95 33.00
544627 Purple Wave M 10.00 114.40 111.00 111.00 107.50 109.95 -3.89 4000 4.39 4 11.15 138.00 103.00
538647 Purshot.Inv X 10.00 31.15 32.70 32.70 30.00 32.70 4.98 4536 1.43 30 31.14 46.83 30.00
517556 PVP Ventures B 10.00 26.50 26.09 27.34 25.60 25.72 -2.94 32197 8.46 153 -135.37 39.88 18.26
532689 PVR Inox A1 10.00 944.85 951.25 968.20 951.00 954.35 1.01 53231 512.50 2850 418.57 1249.00 825.65
536659 PVV Infra X 5.00 4.14 4.24 4.35 3.99 4.12 -0.48 943247 38.85 985 11.44 5.65 2.00
543969 Pyramid Tech B 10.00 140.35 140.70 144.25 140.70 141.10 0.53 505 0.72 39 20.42 190.00 135.25