ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13764.75 13759.95 13876.75 13759.95 13823.30 0.43 152 20.99 100 78.80 15500.00 13100.00
543637 Pace E-Com M 10.00 20.50 21.00 21.24 20.01 20.17 -1.61 20400 4.21 17 84.04 120.90 16.30
523483 Pacific Inds X 10.00 128.20 131.00 141.00 131.00 134.90 5.23 15708 21.46 150 14.28 302.41 103.90
532350 Padmalaya Te Z 10.00 2.11 2.07 2.21 2.06 2.10 -0.47 11323 0.24 15 -30.00 3.12 1.87
531779 Padmanabh Al XT 10.00 39.29 37.33 37.33 37.33 37.33 -4.99 57 0.02 4 77.77 88.70 22.66
526905 Padmanabh In X 10.00 3.09 3.00 3.00 3.00 3.00 -2.91 100 0.00 1 -1.17 5.22 2.54
531396 Pagaria Ener XT 10.00 3.53 3.53 3.56 3.40 3.56 0.85 60 0.00 4 50.86 7.44 2.17
532827 Page Inds. A1 10.00 38931.55 38900.00 39207.40 38257.80 38332.95 -1.54 699 270.60 328 74.82 54262.30 34968.60
532900 Paisalo Digi B 1.00 51.66 51.51 53.95 50.89 52.09 0.83 69430 37.08 263 24.92 97.20 46.60
540648 Palash Sec B 10.00 122.72 121.02 123.90 118.02 118.51 -3.43 3050 3.65 104 -7.61 157.44 82.30
539121 Palco Metals X 10.00 61.90 64.90 64.90 56.70 61.99 0.15 2041 1.26 26 16.19 110.10 35.75
541444 Palm Jewels B 10.00 12.36 12.95 12.95 11.52 12.30 -0.49 6761 0.83 54 41.00 32.90 9.26
532521 Palred Tech B 10.00 138.75 142.25 142.40 134.00 137.15 -1.15 4514 6.29 93 -4571.67 194.45 112.10
511525 Pan (I) Corp XT 10.00 1.88 1.88 1.97 1.88 1.94 3.19 109998 2.11 174 -48.50 3.95 1.55
517397 Pan Electron X 10.00 30.95 30.95 30.95 29.50 30.95 0.00 22 0.01 5 -2.69 54.45 21.00
531349 Panacea Biot B 1.00 122.05 121.05 122.95 120.05 121.25 -0.66 7316 8.86 225 -22.01 165.00 107.15
538860 Panafic Indl X 1.00 1.05 1.02 1.05 1.02 1.03 -1.90 343008 3.55 238 103.00 2.54 0.70
524820 Panama Petro B 2.00 295.25 296.65 299.00 292.85 294.15 -0.37 1397 4.12 122 7.64 424.75 245.00
508941 Panaso.Carbo X 10.00 375.55 375.00 380.00 375.00 379.85 1.14 2076 7.87 144 14.21 436.00 285.00
504093 Panasonic En X 10.00 230.05 232.95 233.00 229.05 230.60 0.24 5660 13.05 102 -16.25 310.00 200.60
513511 Panch.Steel X 10.00 125.55 127.80 128.00 125.10 126.90 1.08 955 1.21 33 176.25 173.00 117.65
531726 Panchsheel O X 10.00 174.80 177.80 178.90 174.00 177.95 1.80 5146 9.12 112 12.68 425.55 155.15
526345 Panjon X 10.00 15.00 14.53 15.44 14.53 15.07 0.47 1626 0.24 18 137.00 23.00 11.30
506122 Pankaj Piyus X 10.00 103.95 109.14 109.14 109.13 109.14 4.99 266 0.29 14 -87.31 175.25 45.90
539469 Panorama Std X 10.00 192.65 201.80 201.80 173.55 178.10 -7.55 10494 19.00 248 5.95 207.65 79.65
539143 Panth Infint XT 10.00 7.83 7.88 8.19 7.75 7.86 0.38 40899 3.25 238 -6.50 53.60 6.00
543530 Paradeep Pho B 10.00 57.29 57.41 57.75 56.51 56.78 -0.89 235313 134.16 1877 15.22 72.00 37.45
539889 Parag Milk F B 10.00 102.59 103.05 103.99 101.62 102.23 -0.35 30014 30.75 515 20.61 131.75 65.50
531255 Paragon Fin. XT 10.00 44.18 41.98 41.98 41.98 41.98 -4.98 470 0.20 17 -135.42 53.65 16.00
507970 Param. Cosmt X 10.00 36.41 36.41 38.95 35.40 36.34 -0.19 2839 1.03 35 84.51 56.45 28.45
530555 Paramount Co B 2.00 37.39 38.00 38.00 36.51 36.72 -1.79 56852 21.10 577 14.18 44.95 9.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543367 Paras Defenc A1 10.00 548.20 546.05 563.05 538.25 557.70 1.73 24787 137.14 1787 60.29 811.35 447.10
521246 Paras Petro T 1.00 0.87 0.83 0.87 0.83 0.85 -2.30 71815 0.62 38 85.00 1.80 0.81
524628 Parker Agro. X 10.00 9.51 9.98 9.98 9.50 9.58 0.74 30766 2.93 9 7.04 12.88 6.81
532911 Parle Inds. X 10.00 6.98 7.16 7.16 7.00 7.07 1.29 43156 3.05 364 235.67 9.00 6.06
540359 Parmax Pharm X 10.00 30.84 30.79 30.79 29.20 29.56 -4.15 575 0.18 10 -147.80 57.60 26.35
506128 Parnax Lab X 10.00 60.99 62.49 64.98 62.21 62.63 2.69 4523 2.87 40 7.13 114.00 47.10
542694 Parshva Entp B 10.00 185.00 170.00 202.95 169.90 174.95 -5.43 575 1.05 65 833.10 272.90 147.25
511176 Parshwanath X 10.00 31.82 33.41 33.41 33.41 33.41 5.00 13 0.00 2 35.92 33.41 25.80
532780 Parsvnath Dv B 5.00 8.94 9.22 9.22 8.84 8.98 0.45 50736 4.56 458 -0.61 12.06 6.00
541347 Parvati Swtn X 5.00 6.21 6.06 6.28 6.06 6.18 -0.48 17025 1.06 112 68.67 10.80 4.70
521080 Pasari Spin X 10.00 7.73 7.73 8.34 7.73 8.28 7.12 4408 0.36 14 -41.40 9.35 3.68
500456 Pasupati Acr B 10.00 32.36 33.00 33.70 32.30 32.45 0.28 17332 5.71 178 8.05 44.35 22.35
503092 Pasupati Spg X 10.00 22.58 22.50 22.50 22.25 22.25 -1.46 340 0.08 6 18.86 29.70 15.35
500368 Patanjali Fd T 2.00 1026.60 1024.00 1034.95 1015.00 1025.15 -0.14 8619 88.36 563 -949.21 1495.00 851.70
517417 Patel Airtem X 10.00 242.30 244.00 248.00 239.00 240.15 -0.89 4731 11.44 88 11.76 294.70 167.55
531120 Patel Engg. T 1.00 29.51 29.75 29.75 28.55 28.89 -2.10 609662 177.06 1427 12.19 31.50 13.10
526381 Patel Integ. B 10.00 14.56 14.75 15.15 14.22 14.30 -1.79 60890 8.93 315 18.82 21.00 10.51
524031 Patidar Buil X 10.00 7.70 7.35 7.35 7.35 7.35 -4.55 1 0.00 1 183.75 11.57 4.63
543798 Patron Exim M 10.00 12.17 12.25 13.38 12.25 13.38 9.94 180000 23.17 44 5.35 28.40 6.85
514326 Patspin (I) X 10.00 11.42 12.00 12.00 11.25 11.70 2.45 2244 0.26 21 -1.99 15.38 5.72
539113 Paul Merchan X 10.00 1308.25 1308.10 1315.00 1289.00 1307.20 -0.08 829 10.77 57 3.06 1691.00 951.10
532742 Paushak A1 10.00 6736.25 6802.20 6905.00 6754.55 6843.80 1.60 1437 98.01 395 39.03 10379.00 6180.05
543915 Pavna Inds. B 10.00 347.80 340.00 347.15 337.80 345.00 -0.81 88 0.30 26 66.22 375.00 298.05
543390 PB Fintech A1 2.00 628.55 627.95 629.45 609.00 615.30 -2.11 59522 366.74 2199 -56.87 665.40 356.20
532676 PBA Infrast. B 10.00 8.24 8.55 8.55 8.10 8.33 1.09 6702 0.56 37 -0.08 16.35 7.01
514087 PBM Polytex X 10.00 85.80 85.70 85.80 84.00 84.33 -1.71 2038 1.73 53 200.79 163.00 81.65
534809 PC Jeweller B 10.00 26.41 27.63 29.05 27.21 27.66 4.73 1238051 350.70 3056 -6.33 104.90 21.40
506590 PCBL A1 1.00 141.05 141.00 143.20 138.60 140.15 -0.64 74149 104.50 1358 11.98 153.75 95.30
517119 PCS Tech. X 10.00 16.48 16.95 16.95 16.01 16.02 -2.79 4592 0.75 70 84.32 25.90 11.46
538730 PDS B 2.00 342.70 341.95 343.20 335.25 338.20 -1.31 13872 47.12 472 16.72 383.00 282.00
532808 Pearl Global B 10.00 527.65 539.00 558.35 532.10 543.80 3.06 2227 12.17 264 7.89 615.05 327.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543540 Pearl Green M 10.00 180.00 202.00 202.00 175.00 176.00 -2.22 10800 19.24 14 586.67 263.95 145.50
523260 Pearl Polyme B 10.00 23.50 23.50 23.75 22.65 23.10 -1.70 8530 1.99 64 -4.76 38.00 16.00
524136 Pee Cee Cosm XT 10.00 241.65 250.95 252.00 229.60 229.60 -4.99 3913 9.12 94 24.43 252.00 86.05
531352 Peeti Securt XT 10.00 22.02 23.11 23.11 20.92 20.92 -5.00 356 0.08 12 13.32 35.15 18.75
503031 Peninsula La B 2.00 21.78 21.78 22.86 21.78 22.86 4.96 304205 69.36 464 6.57 22.86 9.05
513228 Pennar Inds. B 5.00 76.91 76.79 77.50 76.00 76.19 -0.94 49253 37.83 425 13.63 85.98 31.05
524210 Pentokey Org XT 10.00 48.46 50.88 50.88 50.88 50.88 4.99 2227 1.13 11 10.04 74.93 18.60
521062 Perfect-Octa X 10.00 1.90 1.90 2.00 1.90 2.00 5.26 2976 0.06 5 16.67 2.83 1.51
526435 Perfectpac X 2.00 85.15 86.85 90.00 86.85 88.20 3.58 428 0.38 18 20.70 125.75 30.20
504132 Perm Magnets X 10.00 997.25 997.00 1009.90 990.00 1008.10 1.09 5794 58.00 262 29.14 1198.40 282.20
533179 Persistent S A1 10.00 4925.50 4925.55 4946.00 4818.90 4890.05 -0.72 9410 458.27 1586 40.58 5278.50 3091.65
532522 Petronet LNG A1 10.00 222.70 224.45 224.45 221.20 222.80 0.04 41578 92.41 1268 10.05 242.25 195.50
500680 Pfizer A1 10.00 3968.70 4039.95 4039.95 3940.00 3944.80 -0.60 589 23.28 272 28.93 4662.35 3406.95
533581 PG Electropl A1 10.00 1641.90 1623.40 1666.45 1623.40 1649.15 0.44 4954 81.69 1011 48.40 1705.05 802.00
526747 PG Foils XT 10.00 186.30 189.90 190.00 183.05 187.50 0.64 4837 9.13 46 986.84 389.80 132.90
500143 PH Capital X 10.00 64.90 66.40 66.40 55.21 63.88 -1.57 2013 1.21 54 -5.10 102.00 55.21
523620 Phaarmasia XT 10.00 24.80 23.60 26.00 23.56 25.77 3.91 377 0.09 8 -14.01 34.35 20.20
526481 Phoenix Int. XT 10.00 26.64 25.50 27.97 25.50 27.50 3.23 13791 3.80 53 32.35 29.95 19.50
503100 Phoenix Mill A1 2.00 1611.35 1522.05 1621.45 1522.05 1561.90 -3.07 9125 144.78 1327 20.89 1644.25 989.60
537839 Phoenix Town X 10.00 51.50 51.00 52.50 50.00 52.50 1.94 6404 3.31 22 107.14 69.30 27.45
542123 Phosphate Co X 10.00 135.00 135.00 135.00 130.00 130.00 -3.70 18 0.02 3 9.98 199.35 76.30
509084 Photon Cap.A XT 10.00 87.10 82.75 82.75 82.75 82.75 -4.99 120 0.10 4 -33.78 136.47 26.75
526588 Photoquip(I) X 10.00 23.41 22.24 24.45 22.24 24.45 4.44 567 0.13 6 -2.86 45.95 11.05
524808 Phytochem I. XT 10.00 34.90 33.21 36.64 33.21 36.64 4.99 2371 0.79 9 71.84 83.20 16.45
523642 PI Indl. A1 1.00 3632.20 3591.65 3669.90 3553.00 3619.20 -0.36 12085 437.33 1781 44.65 3825.00 2443.90
530305 Piccadily Ag X 10.00 65.48 67.30 71.00 65.20 69.76 6.54 340583 231.98 1887 29.43 71.00 29.75
507498 Piccadily Su X 10.00 18.03 18.00 19.65 18.00 18.90 4.83 31735 5.96 167 13.70 26.75 13.45
532355 Picturehouse X 10.00 5.84 6.13 6.13 6.13 6.13 4.97 1958 0.12 11 0.16 10.10 4.10
500331 Pidilite Ind A1 1.00 2633.60 2633.55 2650.90 2610.10 2613.50 -0.76 4563 119.92 929 104.33 2916.85 1988.60
500327 Pil Italica B 1.00 8.92 8.72 9.10 8.72 8.99 0.78 81856 7.34 149 69.15 9.49 5.95
539883 Pilani Invt. B 10.00 1834.40 1826.15 1846.00 1823.25 1840.10 0.31 114 2.09 48 8.28 2130.00 1509.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514300 Pioneer Embr B 10.00 39.70 39.45 39.55 38.86 38.93 -1.94 15289 5.98 80 12.36 57.65 26.50
507864 Pioneer Inve X 10.00 32.56 31.00 32.48 30.26 31.05 -4.64 15559 4.86 20 18.59 44.70 27.00
500302 Piramal Entp A1 2.00 785.50 784.00 799.50 780.85 784.35 -0.15 24666 194.59 1296 1.88 1141.75 630.20
543635 Piramal Ph. B 10.00 87.97 88.03 88.78 86.25 87.84 -0.15 486168 425.33 3584 -56.31 201.80 63.13
513519 Pitti Engg. B 5.00 371.40 372.00 384.95 371.40 378.85 2.01 8912 33.82 364 20.65 390.35 256.80
500333 Pix Trans B 10.00 920.85 926.05 987.00 926.05 968.00 5.12 31396 303.18 1907 20.35 1033.80 703.95
523648 Plastiblend B 5.00 183.90 184.30 186.45 183.40 184.85 0.52 905 1.68 63 17.89 242.00 139.00
543352 PlatinumOne M 10.00 253.50 258.00 258.00 258.00 258.00 1.78 600 1.55 1 37.72 320.50 113.65
513403 PM Telelinks X 10.00 6.75 6.75 6.75 6.50 6.50 -3.70 224 0.01 13 40.63 14.90 3.86
534060 PMC Fincorp X 1.00 2.01 1.98 2.05 1.98 1.99 -1.00 521431 10.43 705 -16.58 4.46 1.57
532366 PNB Gilts B 10.00 63.26 63.25 63.47 63.00 63.06 -0.32 16429 10.38 229 -14.70 73.95 55.25
540173 PNB Hous.Fin A1 10.00 544.65 550.50 550.50 533.25 535.55 -1.67 10996 59.25 386 13.29 550.50 262.87
539150 PNC Infratec A1 2.00 320.55 321.95 321.95 316.25 318.70 -0.58 20679 65.98 820 12.42 354.55 219.35
543709 PNGS Gargi M 10.00 131.50 133.90 140.00 133.90 140.00 6.46 36000 49.55 18 28.75 201.15 57.00
539195 POCL Enterp. X 10.00 161.85 161.85 167.00 161.85 166.20 2.69 23568 38.71 211 7.19 197.70 48.25
523628 Poddar Hsg. T 10.00 105.00 105.00 105.00 100.00 100.35 -4.43 113 0.11 9 -2.21 275.00 80.91
524570 Poddar Pigm. B 10.00 316.55 318.95 320.60 314.95 316.05 -0.16 572 1.82 78 12.26 331.80 231.00
532486 Pokarna B 2.00 361.75 361.95 368.45 357.65 361.40 -0.10 6713 24.22 266 17.02 645.00 233.75
526687 Polo Hotels X 10.00 12.79 13.95 14.06 12.05 12.71 -0.63 16503 2.16 106 -36.31 14.33 4.25
540717 Polo Queen I B 2.00 42.29 42.80 44.00 40.55 42.87 1.37 1569 0.66 29 612.43 84.95 33.56
507645 Polson Ltd. X 50.00 11990.05 11800.05 11950.00 11565.05 11949.95 -0.33 20 2.36 10 23.24 14488.00 9132.00
531768 Poly Medicur A1 5.00 994.60 993.15 1027.25 975.00 988.20 -0.64 18292 184.30 1937 52.90 1044.40 663.00
542652 Polycab A1 10.00 3512.60 3500.05 3561.50 3500.05 3547.60 1.00 16378 580.20 2768 41.84 3618.20 2045.00
506605 Polychem X 10.00 1138.80 1101.00 1248.45 1052.50 1166.00 2.39 302 3.54 47 6.45 1359.00 540.00
531454 Polylink Pol X 5.00 22.81 22.75 23.49 22.75 23.01 0.88 6923 1.60 37 79.34 30.70 16.65
537573 Polymac Ther M 10.00 34.00 33.80 33.95 33.80 33.95 -0.15 4800 1.63 4 -- 43.90 28.30
526043 Polymech.Mch X 10.00 59.08 58.25 60.00 58.13 58.60 -0.81 291 0.17 8 21.31 101.60 52.50
524051 Polyplex A1 10.00 1322.65 1310.10 1328.90 1304.30 1306.60 -1.21 11718 153.57 1641 11.77 2525.00 1110.65
539354 Polyspin Exp X 5.00 53.65 54.00 54.00 52.92 53.98 0.62 2460 1.32 8 10.05 69.95 40.60
512481 Polytex Indi X 10.00 3.20 3.20 3.20 3.05 3.05 -4.69 202 0.01 7 -61.00 5.10 2.90
532626 Pondy Oxides B 10.00 419.55 424.10 426.00 411.75 417.35 -0.52 10169 42.55 989 6.41 684.40 233.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532460 Ponni Sug(E) B 10.00 393.25 399.25 404.45 390.45 400.30 1.79 19276 76.73 905 8.98 581.00 210.00
532011 Pooja Entert XT 10.00 164.00 164.00 172.00 164.00 172.00 4.88 281 0.46 8 29.97 250.00 123.65
540727 Poojawest.Mt B 10.00 33.66 34.00 34.70 33.33 34.08 1.25 4381 1.48 70 32.46 75.60 22.30
519359 Poona Dal X 10.00 52.74 52.55 53.45 51.75 53.41 1.27 1004 0.53 18 26.31 70.70 48.00
524000 Poonawalla F A1 2.00 352.90 353.95 355.50 344.00 344.75 -2.31 65358 227.53 1205 38.69 360.95 209.15
532933 Porwal Auto XT 10.00 25.90 26.42 26.42 25.06 25.95 0.19 2207 0.56 32 -38.16 32.40 17.70
543912 Power & Inst B 10.00 72.30 68.29 78.50 65.07 65.07 -10.00 353429 231.43 784 35.56 93.45 60.61
532810 Power Financ A1 10.00 196.85 198.00 199.45 195.65 198.75 0.97 479946 950.53 4624 3.30 199.45 97.15
532898 Power Grid A1 10.00 241.60 242.35 245.50 241.85 244.75 1.30 200629 487.76 2791 11.07 249.45 186.35
539302 Power Mech P B 10.00 3209.50 3205.00 3226.20 3189.00 3217.10 0.24 2254 72.38 417 22.63 3355.30 810.95
543290 PowerGrid In IF 100.00 117.11 117.70 117.70 117.00 117.19 0.07 47461 55.65 1914 -54.76 155.00 114.56
532934 PPAP Auto B 10.00 195.35 194.00 203.00 193.50 196.00 0.33 2163 4.24 150 -46.23 282.80 147.85
540027 Prabhat Tech T 10.00 301.15 297.00 315.00 297.00 300.10 -0.35 770 2.29 9 -236.30 366.50 173.00
530361 Prabhhans In X 10.00 50.06 50.06 50.06 47.56 47.56 -4.99 228 0.11 10 20.50 86.25 29.25
513532 Pradeep Met. X 10.00 159.65 161.25 162.30 156.10 159.00 -0.41 4930 7.81 143 10.47 209.00 75.25
500192 Prag Bosimi XT 10.00 2.28 2.39 2.39 2.17 2.20 -3.51 65859 1.44 50 -1.30 3.16 1.70
522205 Praj Ind. A1 2.00 394.25 394.50 398.50 393.10 395.45 0.30 41056 162.53 1122 30.30 461.50 299.00
531746 Prajay Engs. B 10.00 13.43 13.82 13.97 12.94 13.05 -2.83 20047 2.71 191 -9.96 18.85 9.80
506022 Prakash Inds B 10.00 62.12 63.30 63.40 61.84 62.38 0.42 84848 53.11 712 5.86 71.45 45.35
542684 Prakash Pipe B 10.00 166.40 162.60 167.15 162.60 163.70 -1.62 1735 2.86 93 5.49 200.15 134.00
533239 Prakash Stlg B 1.00 4.48 4.50 4.51 4.45 4.49 0.22 179767 8.03 335 18.71 7.30 3.30
531437 Prakash Wool X 10.00 23.87 25.93 25.93 22.75 23.52 -1.47 9433 2.22 32 -4.79 54.00 19.65
519014 Prashant (I) XT 10.00 8.70 8.70 8.70 8.70 8.70 0.00 1 0.00 1 -15.26 11.30 8.65
540724 Prataap Snak B 5.00 798.95 803.10 814.05 800.20 809.15 1.28 66 0.53 20 93.44 1010.00 629.65
531257 Pratiksha Ch X 10.00 22.97 22.75 23.80 22.75 23.44 2.05 728 0.17 21 146.50 40.45 20.20
531637 Praveg XT 10.00 502.45 503.00 509.75 496.50 498.80 -0.73 38223 191.92 296 32.43 612.00 136.50
540901 Praxis Home T 5.00 11.55 11.02 11.99 11.02 11.13 -3.64 40372 4.61 103 -6.63 33.10 11.02
539636 Prec.Camshaf B 10.00 163.50 161.65 174.50 161.65 171.85 5.11 86649 147.75 1146 35.29 182.20 85.45
523874 Precision Co XT 10.00 3.12 3.27 3.27 3.27 3.27 4.81 47085 1.54 20 -36.33 3.27 0.45
517258 Precision El XT 10.00 36.40 38.22 38.22 34.58 34.59 -4.97 1635 0.58 23 3459.00 53.00 22.85
523539 Precision Wr B 1.00 82.67 82.98 85.55 82.87 84.71 2.47 61491 51.99 676 25.44 95.96 38.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530331 Premco Glob. X 10.00 360.15 352.25 374.95 352.25 366.65 1.80 785 2.83 26 12.99 492.95 295.00
500540 Premier T 10.00 2.25 2.36 2.36 2.30 2.36 4.89 16178 0.38 32 -0.55 4.95 1.81
511016 Premier Cap. X 1.00 3.43 3.45 3.45 3.03 3.05 -11.08 10211 0.33 21 -101.67 8.71 3.03
526247 Premier Expl B 10.00 436.10 435.10 447.00 427.15 436.10 0.00 4743 20.79 289 67.82 532.00 286.10
514354 Premier Poly B 5.00 94.25 96.35 98.80 93.50 95.19 1.00 2213 2.13 59 17.06 121.95 68.05
509835 Premier Syn. X 10.00 15.58 15.75 15.75 15.00 15.50 -0.51 89 0.01 6 387.50 28.90 10.80
531802 Prerna Infra X 10.00 25.05 24.88 25.44 23.70 24.40 -2.59 51354 12.56 309 9.04 37.70 19.80
509077 Pressman Adv T 2.00 128.15 134.55 134.55 134.55 134.55 4.99 56733 76.33 153 71.19 134.55 29.45
526773 Pressure Sen XT 1.00 9.37 9.80 9.83 9.08 9.37 0.00 282941 26.98 349 3.62 20.25 1.20
533274 Prestige Est A1 10.00 527.65 527.65 538.05 524.45 536.50 1.68 18273 97.08 650 22.84 542.00 375.00
543363 Prevest Denp M 10.00 426.00 429.50 429.90 421.55 429.80 0.89 5600 23.89 14 32.83 494.50 260.95
540293 Pricol A1 1.00 236.90 236.95 250.35 236.10 247.40 4.43 81320 199.15 1885 24.18 258.14 103.50
519262 Prima Agro XT 10.00 23.20 24.00 24.25 22.68 22.73 -2.03 1456 0.34 20 6.28 30.00 20.76
531246 Prima Ind. XT 10.00 17.90 18.10 18.10 17.10 17.95 0.28 147 0.03 6 42.74 28.50 14.00
530589 Prima Plasti X 10.00 155.75 158.75 162.90 151.30 153.65 -1.35 55110 85.66 669 10.61 177.30 75.10
540404 Prime Custom M 10.00 225.50 232.00 232.00 232.00 232.00 2.88 750 1.74 1 703.03 289.80 72.00
532748 Prime Focus B 1.00 103.32 101.40 107.50 101.40 106.12 2.71 29971 31.58 749 21.57 114.25 60.35
519299 Prime Inds. Z 5.00 119.79 113.81 125.77 113.81 125.77 4.99 415773 487.21 673 127.04 125.77 4.55
530695 Prime Prop.D XT 5.00 19.37 19.00 19.89 18.59 18.74 -3.25 10801 2.08 23 5.13 20.39 9.16
500337 Prime Secur. B 5.00 122.30 126.00 126.90 106.90 124.70 1.96 8562 10.20 206 36.14 127.90 86.65
521149 Prime Urban X 2.00 7.98 8.35 8.35 8.24 8.26 3.51 1020 0.08 12 -45.89 10.62 5.00
506852 Primo Chem. A1 2.00 66.33 66.55 67.10 64.70 64.80 -2.31 179388 116.85 977 11.43 91.00 60.10
542907 Prince Pipes A1 10.00 645.55 646.95 653.35 644.05 648.60 0.47 7514 48.71 387 59.07 663.90 513.10
500338 Prism Johnsn A1 10.00 129.30 129.45 131.75 127.50 129.60 0.23 50258 65.03 1330 -63.22 143.80 96.75
512217 Prism Medico XT 10.00 28.01 28.00 28.50 26.61 26.87 -4.07 17912 4.87 83 -29.53 46.80 6.53
501314 Prismx Glob. X 1.00 2.42 2.37 2.46 2.36 2.40 -0.83 227976 5.48 395 26.67 7.48 1.37
531688 Prithvi Exch X 10.00 65.01 67.99 67.99 62.03 63.22 -2.75 433 0.28 26 11.27 89.35 27.00
539359 Pritika Auto B 2.00 17.16 17.06 17.45 17.06 17.36 1.17 54077 9.38 373 10.40 20.80 10.51
532387 Pritish Nand B 10.00 37.00 36.94 36.94 35.30 35.39 -4.35 1550 0.56 41 -13.11 58.00 29.20
530117 Privi Sp.Ch. A1 10.00 1170.75 1172.45 1197.85 1135.70 1141.95 -2.46 3167 36.64 471 200.69 1745.20 870.55
511557 Pro Fin Cap. X 1.00 1.13 1.11 1.14 1.11 1.12 -0.88 350512 3.96 175 16.00 2.96 0.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500126 Procter & Gm A1 10.00 5073.15 5100.00 5100.00 4958.90 4986.90 -1.70 586 29.27 199 34.37 5365.60 3883.00
526494 Promact Impe X 10.00 3.82 4.01 4.01 3.90 4.01 4.97 5999 0.24 14 5.01 4.38 2.60
543814 Prospect Com M 10.00 71.00 71.00 71.00 71.00 71.00 0.00 8000 5.68 4 36.22 76.70 57.99
540703 Provestment X 10.00 5.35 5.45 5.50 5.45 5.50 2.80 6011 0.33 3 -3.22 14.96 5.35
534675 Prozone Intu B 2.00 23.88 23.60 24.05 23.20 23.28 -2.51 40390 9.53 916 14.02 39.70 19.50
543527 Prudent Corp B 5.00 911.35 923.90 923.90 881.10 893.05 -2.01 2773 24.89 440 31.68 1106.95 463.00
540544 PSP Projects A1 10.00 752.60 751.20 759.90 734.90 743.00 -1.28 10701 79.88 793 20.27 784.15 458.90
590108 PSU Bnk BeES B 1.00 45.38 45.66 45.73 44.85 44.96 -0.93 72877 32.83 421 -17.43 55.00 25.36
533344 PTC Fin.Serv B 10.00 17.68 17.69 19.29 17.68 18.91 6.96 1275660 238.23 2429 6.90 19.29 12.15
532524 PTC India B 10.00 105.53 105.40 108.30 105.40 106.32 0.75 137530 146.50 1896 7.06 117.50 67.75
539006 PTC Inds. A1 10.00 3015.70 3095.00 3160.05 3006.05 3060.70 1.49 7924 245.05 792 155.29 3160.05 1304.73
509220 PTL Enterp. B 1.00 32.62 32.89 33.10 32.56 32.67 0.15 14826 4.88 188 18.56 38.45 29.00
539785 Pudumjee Pap B 1.00 42.20 42.15 42.26 41.62 41.74 -1.09 2215 0.93 74 6.67 55.50 31.00
512591 Pulsar Intl. XT 10.00 111.10 113.35 116.60 108.00 114.30 2.88 5791 6.48 142 265.81 119.40 2.17
533295 Pun&Sind Bk B 10.00 32.78 32.78 32.78 31.76 32.10 -2.07 94202 30.19 930 16.55 44.65 12.50
500346 Pun.Communi. B 10.00 31.05 31.01 32.88 30.21 30.63 -1.35 520 0.16 18 -2.36 42.95 25.10
532461 Pun.Nat.Bank A1 2.00 51.99 52.28 52.28 51.22 51.37 -1.19 3251884 1678.23 6869 16.90 62.05 28.05
506618 Punjab Chem. B 10.00 856.30 854.65 856.20 817.00 819.60 -4.29 2684 22.39 309 16.44 1449.95 722.10
532891 Puravankara B 5.00 85.93 86.78 88.50 85.93 86.96 1.20 20517 17.88 346 31.06 116.35 59.35
540159 Purple Ent. X 10.00 3.90 4.09 4.09 3.99 4.09 4.87 3497 0.14 10 20.45 11.30 3.90
517556 PVP Ventures T 10.00 12.06 12.20 12.35 11.60 12.29 1.91 50945 6.21 89 1.28 14.70 4.51
532689 PVR Inox A1 10.00 1428.55 1436.85 1436.85 1410.00 1416.15 -0.87 7521 106.96 699 -41.41 2211.55 1336.50
536659 PVV Infra X 10.00 14.85 15.40 15.40 14.01 14.68 -1.14 2700 0.39 52 367.00 24.40 11.85