BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13065.40 |
12851.00 |
13450.45 |
12851.00 |
13397.95 |
2.55 |
296 |
39.35 |
209 |
74.70 |
16466.40 |
12342.20 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
7.68 |
7.30 |
8.05 |
7.30 |
7.44 |
-3.12 |
975 |
0.07 |
10 |
21.26 |
15.47 |
3.15 |
|
523483 |
Pacific Inds |
X |
10.00 |
422.20 |
424.70 |
432.45 |
407.00 |
409.95 |
-2.90 |
764 |
3.17 |
23 |
7.50 |
814.80 |
194.20 |
|
531395 |
Padam Cotton |
XT |
10.00 |
22.65 |
21.55 |
21.55 |
21.55 |
21.55 |
-4.86 |
52 |
0.01 |
7 |
-45.85 |
43.55 |
8.13 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.68 |
2.68 |
2.81 |
2.68 |
2.74 |
2.24 |
424 |
0.01 |
14 |
-34.25 |
4.28 |
2.05 |
|
526905 |
Padmanabh In |
XT |
10.00 |
4.20 |
4.41 |
4.41 |
4.40 |
4.40 |
4.76 |
259 |
0.01 |
8 |
-3.33 |
7.70 |
3.80 |
|
517230 |
PAE |
X |
10.00 |
5.64 |
5.64 |
5.80 |
5.40 |
5.53 |
-1.95 |
1866 |
0.10 |
24 |
6.21 |
9.81 |
5.15 |
|
532827 |
Page Inds. |
A1 |
10.00 |
41665.15 |
43031.60 |
45175.90 |
43031.60 |
44485.50 |
6.77 |
1304 |
577.64 |
975 |
92.45 |
46705.00 |
29130.40 |
|
532900 |
Paisalo Digi |
A1 |
10.00 |
773.15 |
792.00 |
792.00 |
761.00 |
763.50 |
-1.25 |
1254 |
9.66 |
281 |
42.30 |
1143.15 |
560.10 |
|
539121 |
Palco Metals |
XT |
10.00 |
41.35 |
42.60 |
42.75 |
40.00 |
41.90 |
1.33 |
441 |
0.19 |
9 |
4.36 |
60.85 |
20.00 |
|
541444 |
Palm Jewels |
B |
10.00 |
13.36 |
13.80 |
14.00 |
13.13 |
13.77 |
3.07 |
3919 |
0.52 |
26 |
-76.50 |
77.95 |
12.25 |
|
532521 |
Palred Tech |
T |
10.00 |
115.90 |
117.05 |
119.85 |
115.00 |
118.65 |
2.37 |
1616 |
1.90 |
45 |
-67.41 |
352.15 |
100.60 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
3.88 |
4.00 |
4.06 |
3.82 |
3.98 |
2.58 |
99491 |
3.94 |
456 |
-398.00 |
14.74 |
0.47 |
|
517397 |
Pan Electron |
X |
10.00 |
34.75 |
33.15 |
36.20 |
33.05 |
35.75 |
2.88 |
1129 |
0.40 |
6 |
-3.89 |
94.40 |
12.45 |
|
531349 |
Panacea Biot |
B |
1.00 |
141.20 |
143.70 |
143.70 |
140.50 |
142.65 |
1.03 |
7228 |
10.28 |
315 |
0.81 |
453.70 |
135.15 |
|
538742 |
Panache Inno |
X |
10.00 |
31.00 |
29.45 |
29.45 |
29.45 |
29.45 |
-5.00 |
4 |
0.00 |
2 |
-56.63 |
44.50 |
17.00 |
|
538860 |
Panafic Indl |
XT |
1.00 |
1.73 |
1.80 |
1.80 |
1.65 |
1.65 |
-4.62 |
330111 |
5.50 |
582 |
55.00 |
5.42 |
0.28 |
|
524820 |
Panama Petro |
B |
2.00 |
248.00 |
254.75 |
265.55 |
250.00 |
261.05 |
5.26 |
18233 |
46.53 |
1097 |
6.75 |
359.00 |
206.10 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
389.95 |
393.00 |
402.00 |
392.65 |
397.00 |
1.81 |
303 |
1.20 |
32 |
12.41 |
644.00 |
380.00 |
|
504093 |
Panasonic En |
X |
10.00 |
257.05 |
265.95 |
265.95 |
249.05 |
249.95 |
-2.76 |
10551 |
26.76 |
349 |
19.96 |
413.75 |
226.30 |
|
513511 |
Panch.Steel |
X |
10.00 |
124.60 |
127.75 |
133.75 |
126.70 |
131.00 |
5.14 |
969 |
1.26 |
40 |
4.27 |
174.75 |
68.50 |
|
531726 |
Panchsheel O |
X |
10.00 |
218.45 |
218.00 |
222.00 |
212.55 |
220.70 |
1.03 |
12586 |
27.71 |
126 |
35.37 |
235.95 |
42.30 |
|
526345 |
Panjon |
X |
10.00 |
15.10 |
14.80 |
15.70 |
14.80 |
15.60 |
3.31 |
4324 |
0.67 |
32 |
86.67 |
35.95 |
11.35 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
4.41 |
4.63 |
4.63 |
4.55 |
4.55 |
3.17 |
605 |
0.03 |
4 |
-113.75 |
7.60 |
3.46 |
|
539469 |
Panorama Std |
XT |
10.00 |
129.00 |
135.40 |
135.40 |
129.95 |
129.95 |
0.74 |
166 |
0.22 |
6 |
-95.55 |
142.85 |
37.40 |
|
539143 |
Panth Infint |
XT |
10.00 |
38.20 |
36.30 |
36.30 |
36.30 |
36.30 |
-4.97 |
53433 |
19.40 |
269 |
-453.75 |
42.20 |
7.50 |
|
530291 |
Paos Inds. |
XT |
10.00 |
22.13 |
23.23 |
23.23 |
23.23 |
23.23 |
4.97 |
2677 |
0.62 |
11 |
-8.01 |
23.23 |
4.00 |
|
543530 |
Paradeep Pho |
B |
10.00 |
42.00 |
43.55 |
47.25 |
42.95 |
43.95 |
4.64 |
7731284 |
3489.38 |
34769 |
16.04 |
47.25 |
42.95 |
|
539889 |
Parag Milk F |
A1 |
10.00 |
86.65 |
87.65 |
89.40 |
87.30 |
87.70 |
1.21 |
20681 |
18.24 |
749 |
16.83 |
159.85 |
83.45 |
|
531255 |
Paragon Fin. |
X |
10.00 |
16.15 |
16.85 |
16.90 |
16.85 |
16.85 |
4.33 |
552 |
0.09 |
12 |
10.53 |
25.05 |
13.25 |
|
507970 |
Param. Cosmt |
X |
10.00 |
60.80 |
57.85 |
63.80 |
57.80 |
59.80 |
-1.64 |
2863 |
1.68 |
80 |
9.12 |
130.95 |
15.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531364 |
Paramone Con |
X |
10.00 |
22.15 |
20.35 |
23.65 |
20.35 |
23.60 |
6.55 |
1933 |
0.45 |
14 |
4.33 |
47.80 |
19.90 |
|
530555 |
Paramount Co |
B |
2.00 |
10.90 |
11.19 |
11.19 |
10.68 |
11.10 |
1.83 |
11244 |
1.24 |
80 |
34.69 |
24.60 |
9.63 |
|
543367 |
Paras Defenc |
B |
10.00 |
595.20 |
595.50 |
606.90 |
595.00 |
597.10 |
0.32 |
3546 |
21.32 |
512 |
86.16 |
1272.05 |
456.00 |
|
532911 |
Parle Inds. |
X |
10.00 |
8.13 |
8.13 |
8.24 |
8.10 |
8.11 |
-0.25 |
24713 |
2.01 |
382 |
811.00 |
11.90 |
7.40 |
|
540359 |
Parmax Pharm |
X |
10.00 |
36.80 |
39.95 |
39.95 |
34.15 |
39.20 |
6.52 |
258 |
0.10 |
11 |
-163.33 |
81.90 |
33.10 |
|
506128 |
Parnax Lab |
X |
10.00 |
114.00 |
119.70 |
119.70 |
115.00 |
118.85 |
4.25 |
1364 |
1.62 |
62 |
22.05 |
169.90 |
21.00 |
|
511702 |
Parsharti In |
XT |
10.00 |
17.85 |
18.70 |
18.70 |
18.70 |
18.70 |
4.76 |
600 |
0.11 |
3 |
77.92 |
28.54 |
4.07 |
|
542694 |
Parshva Entp |
B |
10.00 |
203.40 |
240.00 |
244.05 |
240.00 |
244.05 |
19.99 |
155 |
0.37 |
15 |
813.50 |
244.05 |
31.55 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
10.10 |
9.95 |
10.60 |
9.95 |
10.60 |
4.95 |
56456 |
5.89 |
170 |
-1.34 |
27.05 |
9.83 |
|
541347 |
Parvati Swtn |
X |
5.00 |
10.29 |
10.83 |
11.19 |
10.15 |
10.95 |
6.41 |
12500 |
1.34 |
88 |
33.18 |
23.50 |
3.21 |
|
521080 |
Pasari Spin |
XT |
10.00 |
5.00 |
4.75 |
5.25 |
4.75 |
4.76 |
-4.80 |
9370 |
0.47 |
67 |
17.00 |
13.72 |
1.50 |
|
500456 |
Pasupati Acr |
B |
10.00 |
34.95 |
35.95 |
35.95 |
33.80 |
34.20 |
-2.15 |
15235 |
5.23 |
211 |
6.64 |
57.85 |
17.39 |
|
539401 |
Patdiam Jew. |
M |
10.00 |
75.00 |
73.00 |
73.00 |
72.00 |
72.75 |
-3.00 |
12000 |
8.73 |
3 |
60.63 |
76.00 |
72.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
205.30 |
200.25 |
213.00 |
200.25 |
209.90 |
2.24 |
10478 |
21.88 |
82 |
8.75 |
309.75 |
163.00 |
|
531120 |
Patel Engg. |
B |
1.00 |
23.40 |
24.35 |
24.35 |
22.85 |
23.75 |
1.50 |
171063 |
40.29 |
1050 |
15.83 |
34.95 |
13.82 |
|
526381 |
Patel Integ. |
B |
10.00 |
14.15 |
14.35 |
14.90 |
14.10 |
14.25 |
0.71 |
12481 |
1.80 |
117 |
41.91 |
20.35 |
11.05 |
|
524031 |
Patidar Buil |
X |
10.00 |
5.35 |
5.35 |
5.60 |
5.35 |
5.60 |
4.67 |
260 |
0.01 |
2 |
43.08 |
16.27 |
1.91 |
|
514326 |
Patspin (I) |
X |
10.00 |
8.57 |
8.99 |
8.99 |
8.31 |
8.75 |
2.10 |
3524 |
0.31 |
26 |
-1.75 |
15.40 |
5.95 |
|
539113 |
Paul Merchan |
X |
10.00 |
1128.00 |
1233.95 |
1233.95 |
1142.05 |
1175.95 |
4.25 |
105 |
1.23 |
39 |
3.01 |
2200.00 |
1060.00 |
|
532742 |
Paushak |
A1 |
10.00 |
8932.45 |
9000.00 |
9149.00 |
8850.00 |
9035.65 |
1.16 |
1391 |
125.46 |
326 |
74.00 |
12400.00 |
6700.00 |
|
543390 |
PB Fintech |
B |
2.00 |
670.60 |
680.00 |
698.95 |
678.85 |
687.00 |
2.45 |
37690 |
260.28 |
2467 |
-205.69 |
1470.00 |
542.30 |
|
532676 |
PBA Infrast. |
B |
10.00 |
11.50 |
11.00 |
11.50 |
10.73 |
11.50 |
0.00 |
910 |
0.10 |
6 |
-30.26 |
22.73 |
7.50 |
|
514087 |
PBM Polytex |
X |
10.00 |
133.50 |
138.00 |
158.00 |
118.20 |
124.45 |
-6.78 |
15406 |
19.40 |
319 |
4.30 |
199.00 |
60.00 |
|
534809 |
PC Jeweller |
B |
10.00 |
20.25 |
20.30 |
20.50 |
20.10 |
20.25 |
0.00 |
63981 |
12.98 |
438 |
-5.96 |
30.55 |
18.65 |
|
506590 |
PCBL |
A1 |
1.00 |
107.10 |
108.70 |
108.80 |
105.00 |
106.70 |
-0.37 |
66376 |
70.75 |
2377 |
9.45 |
139.32 |
89.02 |
|
517119 |
PCS Tech. |
X |
10.00 |
17.95 |
17.60 |
18.75 |
17.30 |
17.45 |
-2.79 |
1409 |
0.26 |
30 |
42.56 |
35.95 |
7.17 |
|
538730 |
PDS |
B |
10.00 |
1608.35 |
1622.60 |
1650.00 |
1601.20 |
1620.15 |
0.73 |
253 |
4.11 |
56 |
17.02 |
2099.95 |
810.00 |
|
532808 |
Pearl Global |
B |
10.00 |
405.65 |
409.95 |
409.95 |
400.05 |
409.75 |
1.01 |
236 |
0.96 |
29 |
13.02 |
598.00 |
201.10 |
|
523260 |
Pearl Polyme |
B |
10.00 |
21.15 |
21.70 |
22.15 |
21.20 |
21.75 |
2.84 |
4117 |
0.89 |
74 |
1.68 |
36.45 |
14.15 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
107.15 |
110.20 |
113.50 |
107.95 |
109.75 |
2.43 |
2488 |
2.69 |
31 |
17.20 |
200.00 |
104.55 |
|
531352 |
Peeti Securt |
XT |
10.00 |
25.80 |
25.80 |
26.40 |
25.00 |
25.00 |
-3.10 |
2284 |
0.57 |
15 |
9.09 |
27.60 |
8.86 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503031 |
Peninsula La |
T |
2.00 |
10.30 |
10.22 |
10.81 |
9.85 |
10.69 |
3.79 |
11885 |
1.26 |
34 |
-2.71 |
19.27 |
7.10 |
|
513228 |
Pennar Inds. |
B |
5.00 |
36.40 |
37.00 |
37.40 |
36.50 |
37.05 |
1.79 |
18109 |
6.68 |
380 |
12.56 |
47.95 |
23.00 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
2.71 |
2.83 |
2.83 |
2.58 |
2.82 |
4.06 |
7630 |
0.21 |
28 |
94.00 |
3.86 |
1.30 |
|
504132 |
Perm Magnets |
X |
10.00 |
282.55 |
285.15 |
299.00 |
280.00 |
285.05 |
0.88 |
18050 |
52.15 |
287 |
12.62 |
480.00 |
276.10 |
|
533179 |
Persistent S |
A1 |
10.00 |
3445.60 |
3470.00 |
3618.00 |
3451.10 |
3543.30 |
2.84 |
15047 |
533.20 |
3248 |
39.23 |
4986.85 |
2395.00 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
219.95 |
220.95 |
221.25 |
215.40 |
216.05 |
-1.77 |
68239 |
148.34 |
1875 |
9.43 |
252.10 |
190.30 |
|
500680 |
Pfizer |
A1 |
10.00 |
4247.95 |
4268.50 |
4287.35 |
4222.05 |
4269.00 |
0.50 |
301 |
12.79 |
204 |
31.88 |
6164.80 |
4077.80 |
|
533581 |
PG Electropl |
B |
10.00 |
679.00 |
699.70 |
710.00 |
681.50 |
692.00 |
1.91 |
1857 |
12.86 |
405 |
72.61 |
870.00 |
287.60 |
|
526747 |
PG Foils |
XT |
10.00 |
303.05 |
306.00 |
318.20 |
294.30 |
310.40 |
2.43 |
2944 |
9.13 |
53 |
5.57 |
505.95 |
93.00 |
|
500143 |
PH Capital |
X |
10.00 |
77.60 |
74.00 |
74.00 |
69.85 |
71.15 |
-8.31 |
9567 |
6.76 |
139 |
1.84 |
220.55 |
24.00 |
|
523620 |
Phaarmasia |
XT |
10.00 |
24.70 |
24.05 |
24.05 |
23.60 |
23.60 |
-4.45 |
20 |
0.00 |
3 |
-12.90 |
40.95 |
23.60 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
12.17 |
12.98 |
12.98 |
11.00 |
11.16 |
-8.30 |
67147 |
7.53 |
220 |
74.40 |
25.10 |
11.00 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
23.00 |
22.00 |
24.00 |
21.85 |
23.70 |
3.04 |
1017 |
0.23 |
21 |
-87.78 |
34.20 |
13.10 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1098.05 |
1114.05 |
1177.00 |
1110.25 |
1121.65 |
2.15 |
10787 |
123.89 |
2025 |
84.40 |
1199.95 |
756.45 |
|
537839 |
Phoenix Town |
XT |
10.00 |
37.80 |
37.05 |
37.70 |
37.05 |
37.10 |
-1.85 |
267 |
0.10 |
5 |
41.22 |
64.55 |
13.10 |
|
542123 |
Phosphate Co |
X |
10.00 |
90.90 |
94.00 |
94.00 |
86.40 |
93.95 |
3.36 |
6 |
0.01 |
3 |
12.38 |
126.50 |
52.50 |
|
509084 |
Photon Cap.A |
XT |
10.00 |
43.30 |
41.15 |
41.30 |
41.15 |
41.30 |
-4.62 |
212 |
0.09 |
6 |
12.22 |
77.95 |
20.05 |
|
526588 |
Photoquip(I) |
X |
10.00 |
17.35 |
18.20 |
18.20 |
18.20 |
18.20 |
4.90 |
2 |
0.00 |
1 |
-3.58 |
20.90 |
7.60 |
|
524808 |
Phytochem I. |
XT |
10.00 |
22.50 |
21.40 |
21.40 |
21.40 |
21.40 |
-4.89 |
702 |
0.15 |
5 |
-- |
33.35 |
16.50 |
|
523642 |
PI Indl. |
A1 |
1.00 |
2609.65 |
2617.05 |
2689.00 |
2617.05 |
2671.40 |
2.37 |
3911 |
104.36 |
850 |
48.03 |
3533.30 |
2334.35 |
|
530305 |
Piccadily Ag |
X |
10.00 |
34.30 |
34.75 |
35.35 |
34.15 |
34.80 |
1.46 |
50837 |
17.78 |
556 |
11.23 |
50.00 |
14.50 |
|
507498 |
Piccadily Su |
X |
10.00 |
18.55 |
19.10 |
19.10 |
17.65 |
17.75 |
-4.31 |
18794 |
3.35 |
161 |
12.86 |
29.80 |
8.00 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2132.70 |
2152.00 |
2166.85 |
2139.75 |
2164.30 |
1.48 |
6310 |
136.02 |
1049 |
91.09 |
2764.60 |
2040.00 |
|
500327 |
Pil Italica |
B |
1.00 |
8.62 |
8.99 |
8.99 |
8.49 |
8.56 |
-0.70 |
41839 |
3.62 |
204 |
77.82 |
16.03 |
5.41 |
|
539883 |
Pilani Invt. |
A1 |
10.00 |
1668.20 |
1675.05 |
1704.30 |
1674.00 |
1687.45 |
1.15 |
152 |
2.56 |
70 |
11.03 |
2246.95 |
1523.90 |
|
531879 |
Pioneer Dis. |
B |
10.00 |
151.70 |
154.80 |
157.85 |
151.70 |
157.20 |
3.63 |
276 |
0.43 |
21 |
-2.93 |
209.30 |
117.00 |
|
514300 |
Pioneer Embr |
B |
10.00 |
43.25 |
43.85 |
45.85 |
43.20 |
43.20 |
-0.12 |
1247 |
0.56 |
168 |
5.65 |
79.60 |
39.10 |
|
507864 |
Pioneer Inve |
X |
10.00 |
30.35 |
30.00 |
33.75 |
29.10 |
32.90 |
8.40 |
932 |
0.31 |
17 |
30.18 |
54.50 |
27.25 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1855.90 |
1855.90 |
1855.90 |
1632.25 |
1644.90 |
-11.37 |
178907 |
2997.63 |
12784 |
20.41 |
3013.00 |
1632.25 |
|
513519 |
Pitti Engg. |
B |
5.00 |
255.75 |
269.90 |
269.90 |
251.55 |
256.40 |
0.25 |
61363 |
162.09 |
1891 |
15.85 |
344.35 |
91.00 |
|
500333 |
Pix Trans |
B |
10.00 |
774.50 |
786.70 |
799.00 |
777.05 |
791.40 |
2.18 |
1947 |
15.33 |
418 |
15.67 |
1174.80 |
408.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523648 |
Plastiblend |
B |
5.00 |
183.40 |
187.15 |
187.15 |
184.40 |
184.40 |
0.55 |
100 |
0.19 |
6 |
13.05 |
305.95 |
176.95 |
|
513403 |
PM Telelinks |
XT |
10.00 |
4.52 |
4.30 |
4.30 |
4.30 |
4.30 |
-4.87 |
579 |
0.02 |
2 |
2.32 |
6.30 |
3.10 |
|
534060 |
PMC Fincorp |
X |
1.00 |
4.00 |
4.20 |
4.20 |
3.90 |
3.95 |
-1.25 |
712332 |
28.74 |
1444 |
131.67 |
11.48 |
1.61 |
|
532366 |
PNB Gilts |
B |
10.00 |
65.00 |
65.40 |
65.75 |
64.80 |
65.35 |
0.54 |
11676 |
7.64 |
325 |
7.10 |
94.65 |
58.85 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
327.35 |
329.00 |
334.75 |
324.05 |
332.00 |
1.42 |
7088 |
23.47 |
547 |
6.69 |
924.00 |
312.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
240.20 |
246.00 |
246.30 |
238.40 |
240.50 |
0.12 |
51261 |
123.95 |
1586 |
12.76 |
395.55 |
226.90 |
|
539195 |
POCL Enterp. |
X |
10.00 |
66.60 |
65.00 |
69.75 |
65.00 |
68.40 |
2.70 |
235 |
0.16 |
7 |
10.07 |
76.90 |
40.85 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
177.50 |
178.00 |
185.80 |
178.00 |
184.90 |
4.17 |
19 |
0.03 |
5 |
-6.01 |
312.90 |
156.05 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
269.60 |
269.60 |
272.05 |
262.95 |
267.85 |
-0.65 |
342 |
0.92 |
81 |
13.37 |
434.00 |
215.00 |
|
532486 |
Pokarna |
B |
2.00 |
481.05 |
483.00 |
514.30 |
483.00 |
502.80 |
4.52 |
7751 |
38.98 |
1161 |
19.90 |
832.00 |
313.00 |
|
526687 |
Polo Hotels |
Z |
10.00 |
5.53 |
5.78 |
5.78 |
5.26 |
5.26 |
-4.88 |
3396 |
0.18 |
47 |
-14.61 |
10.46 |
4.13 |
|
540717 |
Polo Queen I |
T |
2.00 |
49.05 |
46.60 |
51.50 |
46.60 |
51.50 |
4.99 |
2229 |
1.13 |
91 |
1716.67 |
89.25 |
1.10 |
|
507645 |
Polson Ltd. |
X |
50.00 |
10445.45 |
10343.95 |
10400.00 |
10250.00 |
10350.00 |
-0.91 |
15 |
1.55 |
11 |
20.13 |
16840.00 |
9405.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
671.25 |
684.35 |
708.80 |
675.00 |
680.25 |
1.34 |
2891 |
20.10 |
901 |
44.52 |
1093.00 |
652.30 |
|
542652 |
Polycab |
A1 |
10.00 |
2410.10 |
2410.10 |
2436.75 |
2375.00 |
2398.15 |
-0.50 |
12901 |
309.30 |
2296 |
39.45 |
2820.05 |
1660.00 |
|
506605 |
Polychem |
X |
10.00 |
529.50 |
555.00 |
573.95 |
537.25 |
553.95 |
4.62 |
191 |
1.07 |
34 |
43.45 |
935.60 |
433.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
28.20 |
27.15 |
29.60 |
27.15 |
27.60 |
-2.13 |
2507 |
0.71 |
36 |
67.32 |
42.55 |
15.35 |
|
537573 |
Polymac Ther |
M |
10.00 |
33.85 |
32.65 |
34.65 |
32.15 |
34.15 |
0.89 |
47200 |
16.25 |
10 |
-- |
39.60 |
7.21 |
|
526043 |
Polymech.Mch |
X |
10.00 |
68.00 |
70.00 |
73.35 |
67.00 |
68.90 |
1.32 |
586 |
0.40 |
18 |
11.19 |
107.00 |
38.05 |
|
524051 |
Polyplex |
A1 |
10.00 |
2244.95 |
2271.00 |
2311.90 |
2230.10 |
2253.15 |
0.37 |
11638 |
263.13 |
2313 |
12.43 |
2870.00 |
1093.70 |
|
539354 |
Polyspin Exp |
X |
5.00 |
67.00 |
63.00 |
71.55 |
63.00 |
66.65 |
-0.52 |
9107 |
6.15 |
63 |
7.51 |
98.00 |
59.50 |
|
512481 |
Polytex Indi |
X |
10.00 |
4.19 |
4.37 |
4.37 |
4.20 |
4.20 |
0.24 |
1108 |
0.05 |
11 |
60.00 |
8.85 |
1.22 |
|
532626 |
Pondy Oxides |
X |
10.00 |
612.45 |
634.00 |
649.90 |
610.00 |
644.40 |
5.22 |
16331 |
101.84 |
397 |
8.52 |
929.55 |
240.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
236.00 |
243.05 |
248.30 |
236.40 |
244.05 |
3.41 |
3946 |
9.56 |
423 |
7.18 |
382.50 |
185.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
136.90 |
130.20 |
143.70 |
130.20 |
143.70 |
4.97 |
793 |
1.13 |
41 |
25.21 |
312.90 |
64.10 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
41.45 |
41.90 |
43.50 |
40.15 |
42.45 |
2.41 |
169231 |
71.93 |
549 |
68.47 |
86.70 |
20.50 |
|
519359 |
Poona Dal |
XT |
10.00 |
73.50 |
69.85 |
75.40 |
69.85 |
71.10 |
-3.27 |
13985 |
9.97 |
210 |
26.93 |
113.45 |
41.30 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
233.65 |
236.40 |
246.90 |
231.75 |
245.00 |
4.86 |
364026 |
872.51 |
6689 |
49.90 |
343.75 |
129.00 |
|
532933 |
Porwal Auto |
X |
10.00 |
19.45 |
20.60 |
20.60 |
18.60 |
19.50 |
0.26 |
2832 |
0.54 |
44 |
-31.45 |
33.80 |
17.45 |
|
532810 |
Power Financ |
A1 |
10.00 |
107.35 |
109.85 |
109.85 |
107.95 |
109.10 |
1.63 |
125586 |
136.72 |
1487 |
2.06 |
153.75 |
104.30 |
|
532898 |
Power Grid |
A1 |
10.00 |
227.05 |
227.50 |
228.50 |
223.45 |
224.85 |
-0.97 |
182504 |
410.91 |
1925 |
9.32 |
248.25 |
167.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539302 |
Power Mech P |
B |
10.00 |
989.95 |
1004.10 |
1004.65 |
971.55 |
975.50 |
-1.46 |
1998 |
19.63 |
340 |
10.32 |
1094.70 |
597.50 |
|
543290 |
PowerGrid In |
IF |
100.00 |
138.41 |
138.50 |
139.95 |
137.80 |
138.29 |
-0.09 |
32715 |
45.36 |
262 |
-- |
160.00 |
111.42 |
|
532934 |
PPAP Auto |
B |
10.00 |
192.15 |
194.55 |
198.65 |
194.25 |
196.60 |
2.32 |
59 |
0.12 |
8 |
-351.07 |
339.35 |
168.70 |
|
513532 |
Pradeep Met. |
X |
10.00 |
89.50 |
92.45 |
97.50 |
90.25 |
96.10 |
7.37 |
7251 |
6.78 |
259 |
8.31 |
139.50 |
40.00 |
|
530095 |
Pradhin |
X |
10.00 |
33.35 |
35.00 |
35.00 |
33.00 |
33.85 |
1.50 |
302 |
0.10 |
11 |
36.40 |
75.60 |
24.85 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
2.60 |
2.70 |
2.70 |
2.50 |
2.60 |
0.00 |
5168 |
0.13 |
40 |
-0.78 |
6.80 |
1.75 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
320.25 |
331.70 |
333.10 |
322.60 |
328.85 |
2.69 |
48298 |
158.58 |
1877 |
40.20 |
448.25 |
289.05 |
|
531746 |
Prajay Engs. |
T |
10.00 |
16.20 |
16.00 |
16.50 |
15.70 |
16.50 |
1.85 |
1954 |
0.31 |
12 |
56.90 |
31.50 |
10.00 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
59.10 |
60.10 |
60.30 |
58.50 |
58.85 |
-0.42 |
324817 |
192.67 |
3244 |
6.25 |
92.70 |
50.85 |
|
542684 |
Prakash Pipe |
B |
10.00 |
162.45 |
175.00 |
175.00 |
160.00 |
163.25 |
0.49 |
12165 |
19.94 |
695 |
8.34 |
209.25 |
124.50 |
|
533239 |
Prakash Stlg |
B |
1.00 |
4.72 |
4.65 |
5.15 |
4.55 |
5.01 |
6.14 |
539921 |
26.50 |
621 |
0.95 |
9.92 |
0.95 |
|
531437 |
Prakash Wool |
X |
10.00 |
48.00 |
48.00 |
50.10 |
46.20 |
47.15 |
-1.77 |
403 |
0.19 |
10 |
98.23 |
95.65 |
24.00 |
|
531172 |
Pranav.Spin |
X |
10.00 |
20.35 |
22.90 |
22.90 |
17.45 |
19.25 |
-5.41 |
281 |
0.05 |
20 |
52.03 |
40.54 |
14.00 |
|
540724 |
Prataap Snak |
B |
5.00 |
651.80 |
655.40 |
675.15 |
655.40 |
669.75 |
2.75 |
100 |
0.67 |
21 |
540.12 |
953.00 |
553.00 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
24.95 |
24.95 |
24.95 |
23.75 |
23.75 |
-4.81 |
4310 |
1.03 |
37 |
25.54 |
44.35 |
6.21 |
|
531637 |
Praveg Comm. |
X |
10.00 |
164.70 |
167.00 |
169.50 |
161.30 |
162.60 |
-1.28 |
3600 |
5.90 |
97 |
24.56 |
178.00 |
63.25 |
|
540901 |
Praxis Home |
B |
5.00 |
36.00 |
36.05 |
37.40 |
36.05 |
37.05 |
2.92 |
242 |
0.09 |
12 |
19.60 |
76.80 |
19.58 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
100.95 |
103.15 |
105.15 |
102.90 |
104.40 |
3.42 |
8477 |
8.82 |
633 |
21.57 |
189.50 |
50.90 |
|
523539 |
Precision Wr |
B |
1.00 |
72.40 |
78.00 |
78.00 |
70.25 |
73.25 |
1.17 |
6353 |
4.63 |
214 |
13.79 |
131.44 |
37.60 |
|
530331 |
Premco Glob. |
X |
10.00 |
306.15 |
306.15 |
329.95 |
290.55 |
302.40 |
-1.22 |
1862 |
5.66 |
49 |
6.10 |
567.00 |
290.55 |
|
500540 |
Premier |
T |
10.00 |
4.32 |
4.44 |
4.49 |
4.16 |
4.49 |
3.94 |
7657 |
0.32 |
13 |
-0.34 |
13.50 |
3.20 |
|
511016 |
Premier Cap. |
X |
1.00 |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
0.00 |
262 |
0.02 |
9 |
-117.80 |
46.50 |
4.13 |
|
526247 |
Premier Expl |
T |
10.00 |
312.85 |
307.00 |
324.50 |
298.20 |
301.05 |
-3.77 |
802 |
2.45 |
46 |
61.06 |
428.00 |
134.00 |
|
514354 |
Premier Poly |
B |
5.00 |
87.85 |
90.20 |
91.60 |
85.35 |
86.35 |
-1.71 |
1884 |
1.66 |
111 |
18.49 |
137.60 |
46.50 |
|
509835 |
Premier Syn. |
X |
10.00 |
24.60 |
24.15 |
24.30 |
24.15 |
24.30 |
-1.22 |
1412 |
0.34 |
3 |
4.46 |
41.40 |
11.55 |
|
531802 |
Prerna Infra |
X |
10.00 |
34.90 |
36.80 |
36.80 |
34.15 |
35.20 |
0.86 |
9619 |
3.38 |
40 |
7.21 |
53.80 |
15.30 |
|
509077 |
Pressman Adv |
B |
2.00 |
33.95 |
35.05 |
37.30 |
33.90 |
37.00 |
8.98 |
8052 |
2.93 |
192 |
19.27 |
53.50 |
25.55 |
|
533274 |
Prestige Est |
A1 |
10.00 |
429.80 |
421.00 |
434.05 |
411.00 |
414.30 |
-3.61 |
13117 |
55.35 |
1020 |
10.63 |
553.40 |
270.25 |
|
543363 |
Prevest Denp |
M |
10.00 |
310.00 |
315.00 |
333.00 |
311.60 |
327.85 |
5.76 |
19200 |
61.63 |
46 |
52.88 |
478.15 |
170.65 |
|
540293 |
Pricol |
A1 |
1.00 |
106.40 |
107.65 |
116.35 |
106.85 |
114.70 |
7.80 |
101534 |
114.07 |
2221 |
25.38 |
149.50 |
74.00 |
|
519262 |
Prima Agro |
XT |
10.00 |
28.95 |
27.60 |
28.95 |
27.60 |
27.85 |
-3.80 |
238 |
0.07 |
8 |
4.30 |
59.25 |
20.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531246 |
Prima Ind. |
XT |
10.00 |
33.75 |
33.75 |
33.75 |
32.10 |
32.10 |
-4.89 |
346 |
0.11 |
11 |
11.98 |
42.00 |
16.75 |
|
530589 |
Prima Plasti |
X |
10.00 |
85.00 |
87.95 |
87.95 |
82.15 |
83.10 |
-2.24 |
1845 |
1.55 |
109 |
10.55 |
186.75 |
78.35 |
|
532748 |
Prime Focus |
B |
1.00 |
69.25 |
69.90 |
71.40 |
68.20 |
69.50 |
0.36 |
4610 |
3.21 |
80 |
-19.86 |
102.75 |
48.55 |
|
519299 |
Prime Inds. |
Z |
5.00 |
8.48 |
8.48 |
8.48 |
8.46 |
8.46 |
-0.24 |
4 |
0.00 |
3 |
211.50 |
11.92 |
5.55 |
|
530695 |
Prime Prop.D |
X |
5.00 |
13.29 |
13.73 |
13.75 |
12.13 |
12.18 |
-8.35 |
7056 |
0.87 |
29 |
10.24 |
23.00 |
9.51 |
|
500337 |
Prime Secur. |
B |
5.00 |
96.65 |
97.00 |
103.70 |
95.90 |
99.50 |
2.95 |
102977 |
102.50 |
179 |
18.26 |
133.25 |
47.00 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
625.25 |
635.00 |
638.60 |
628.50 |
633.45 |
1.31 |
12782 |
81.11 |
1574 |
28.08 |
896.65 |
595.30 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
108.60 |
110.00 |
110.50 |
107.00 |
107.45 |
-1.06 |
8567 |
9.25 |
497 |
59.04 |
160.00 |
99.40 |
|
512217 |
Prism Medico |
X |
10.00 |
7.43 |
7.44 |
7.86 |
7.17 |
7.40 |
-0.40 |
8838 |
0.66 |
35 |
-8.13 |
14.95 |
4.55 |
|
501314 |
Prismx Glob. |
X |
1.00 |
4.83 |
4.82 |
4.90 |
4.05 |
4.43 |
-8.28 |
328251 |
14.83 |
1053 |
443.00 |
12.90 |
4.05 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
32.70 |
33.90 |
33.90 |
31.10 |
31.10 |
-4.89 |
604 |
0.19 |
7 |
-- |
49.00 |
17.50 |
|
539359 |
Pritika Auto |
B |
2.00 |
13.75 |
15.00 |
15.00 |
12.95 |
13.80 |
0.36 |
17303 |
2.40 |
97 |
8.47 |
23.40 |
12.95 |
|
532387 |
Pritish Nand |
T |
10.00 |
44.30 |
46.00 |
46.00 |
42.85 |
45.80 |
3.39 |
979 |
0.44 |
16 |
-199.13 |
75.00 |
30.00 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1131.90 |
1187.25 |
1187.25 |
1130.95 |
1150.05 |
1.60 |
5810 |
67.30 |
1013 |
46.13 |
2268.00 |
971.50 |
|
524580 |
Priya |
X |
10.00 |
18.05 |
17.15 |
17.15 |
17.15 |
17.15 |
-4.99 |
206 |
0.04 |
6 |
-1.27 |
32.47 |
6.00 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
4.25 |
4.04 |
4.04 |
4.04 |
4.04 |
-4.94 |
242647 |
9.80 |
278 |
57.71 |
9.08 |
0.93 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4203.30 |
4219.05 |
4277.15 |
4206.90 |
4239.35 |
0.86 |
467 |
19.79 |
228 |
37.99 |
6066.00 |
3998.85 |
|
526494 |
Promact Impe |
X |
10.00 |
4.85 |
4.37 |
4.37 |
4.37 |
4.37 |
-9.90 |
2138 |
0.09 |
9 |
-3.55 |
6.31 |
1.98 |
|
543375 |
Promax Power |
M |
10.00 |
22.10 |
21.00 |
21.00 |
21.00 |
21.00 |
-4.98 |
10000 |
2.10 |
2 |
70.00 |
33.80 |
11.00 |
|
534675 |
Prozone Intu |
B |
2.00 |
22.35 |
22.50 |
23.50 |
22.05 |
23.20 |
3.80 |
24416 |
5.56 |
302 |
-59.49 |
56.45 |
21.15 |
|
543527 |
Prudent Corp |
B |
5.00 |
477.15 |
478.00 |
521.35 |
476.70 |
510.65 |
7.02 |
48806 |
241.89 |
3188 |
46.68 |
660.00 |
470.40 |
|
540544 |
PSP Projects |
B |
10.00 |
483.55 |
485.35 |
535.45 |
485.10 |
518.15 |
7.16 |
32163 |
165.89 |
3072 |
12.18 |
639.00 |
397.55 |
|
590108 |
PSU Bank BeE |
B |
1.00 |
27.32 |
27.40 |
27.74 |
27.40 |
27.64 |
1.17 |
5255 |
1.45 |
251 |
-10.71 |
34.11 |
24.10 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
15.90 |
16.10 |
16.15 |
15.55 |
16.00 |
0.63 |
107214 |
17.15 |
280 |
15.69 |
25.90 |
14.50 |
|
532524 |
PTC India |
A1 |
10.00 |
84.45 |
84.45 |
85.85 |
84.40 |
85.30 |
1.01 |
30907 |
26.34 |
658 |
5.34 |
144.44 |
78.50 |
|
539006 |
PTC Inds. |
B |
10.00 |
3844.90 |
3969.80 |
4024.90 |
3841.65 |
3969.10 |
3.23 |
473 |
18.74 |
71 |
215.48 |
5629.95 |
1871.10 |
|
509220 |
PTL Enterp. |
B |
1.00 |
29.75 |
30.90 |
30.95 |
29.95 |
30.10 |
1.18 |
3816 |
1.15 |
190 |
12.09 |
41.80 |
20.95 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
35.85 |
36.45 |
36.75 |
35.35 |
35.55 |
-0.84 |
20656 |
7.39 |
410 |
9.77 |
50.90 |
25.20 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
14.90 |
15.20 |
15.45 |
15.05 |
15.30 |
2.68 |
13120 |
2.00 |
147 |
10.00 |
22.65 |
13.85 |
|
506852 |
Pun.Alkali |
B |
2.00 |
75.40 |
77.95 |
78.80 |
75.00 |
75.25 |
-0.20 |
79782 |
60.52 |
590 |
32.16 |
100.90 |
15.35 |
|
500346 |
Pun.Communi. |
B |
10.00 |
35.05 |
36.95 |
36.95 |
34.50 |
35.50 |
1.28 |
597 |
0.21 |
15 |
-3.42 |
49.60 |
21.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
30.25 |
30.70 |
30.75 |
30.10 |
30.45 |
0.66 |
2565488 |
780.76 |
4368 |
8.68 |
47.60 |
28.50 |
|
532693 |
Punj Lloyd |
Z |
2.00 |
1.95 |
2.03 |
2.04 |
1.93 |
2.04 |
4.62 |
66123 |
1.34 |
66 |
-0.02 |
4.93 |
1.63 |
|
506618 |
Punjab Chem. |
A1 |
10.00 |
1220.35 |
1227.00 |
1235.00 |
1193.00 |
1218.05 |
-0.19 |
1476 |
17.88 |
215 |
17.89 |
1930.00 |
1053.60 |
|
532891 |
Puravankara |
B |
5.00 |
87.20 |
88.35 |
89.85 |
85.50 |
86.45 |
-0.86 |
8973 |
7.86 |
203 |
11.64 |
166.35 |
79.95 |
|
540159 |
Purple Ent. |
X |
10.00 |
9.02 |
9.57 |
9.80 |
8.85 |
8.87 |
-1.66 |
540 |
0.05 |
17 |
49.28 |
38.75 |
8.50 |
|
538647 |
Purshot.Inv |
X |
10.00 |
15.10 |
15.85 |
15.85 |
14.35 |
14.85 |
-1.66 |
189 |
0.03 |
10 |
2.61 |
28.48 |
7.33 |
|
517556 |
PVP Ventures |
T |
10.00 |
5.52 |
5.31 |
5.79 |
5.25 |
5.78 |
4.71 |
21419 |
1.17 |
44 |
-1.49 |
10.05 |
4.18 |
|
532689 |
PVR |
A1 |
10.00 |
1732.05 |
1739.95 |
1803.05 |
1739.95 |
1796.90 |
3.74 |
28135 |
499.38 |
2248 |
-22.45 |
2010.35 |
1224.70 |
|
536659 |
PVV Infra |
X |
10.00 |
18.50 |
18.15 |
19.40 |
18.15 |
19.40 |
4.86 |
3765 |
0.73 |
30 |
5.13 |
32.75 |
4.85 |
|
|