| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500459 |
P&G Hygiene |
A1 |
10.00 |
12180.15 |
12150.00 |
12169.95 |
11940.00 |
11957.50 |
-1.83 |
408 |
48.97 |
257 |
46.96 |
14848.95 |
11940.00 |
|
|
544550 |
Pace Digitek |
B |
2.00 |
175.10 |
176.75 |
176.75 |
163.50 |
164.35 |
-6.14 |
146767 |
253.62 |
733 |
13.25 |
232.20 |
163.50 |
|
|
543637 |
Pace E-Com |
M |
10.00 |
17.91 |
17.91 |
18.33 |
17.62 |
17.62 |
-1.62 |
18000 |
3.22 |
12 |
73.42 |
34.20 |
17.50 |
|
|
523483 |
Pacific Inds |
X |
10.00 |
144.90 |
135.55 |
173.80 |
135.00 |
154.75 |
6.80 |
5245 |
8.40 |
68 |
21.80 |
302.90 |
133.10 |
|
|
531395 |
Padam Cotton |
X |
1.00 |
3.24 |
3.27 |
3.35 |
3.08 |
3.31 |
2.16 |
3425126 |
109.56 |
1500 |
2.88 |
11.99 |
2.23 |
|
|
532350 |
Padmalaya Te |
Z |
10.00 |
4.27 |
4.06 |
4.06 |
4.06 |
4.06 |
-4.92 |
2060 |
0.08 |
8 |
-14.00 |
6.80 |
3.42 |
|
|
526905 |
Padmanabh In |
X |
10.00 |
6.50 |
6.47 |
6.47 |
6.18 |
6.18 |
-4.92 |
104 |
0.01 |
9 |
-2.40 |
13.18 |
5.85 |
|
|
531396 |
Pagaria Ener |
X |
10.00 |
8.41 |
7.99 |
8.00 |
7.99 |
7.99 |
-4.99 |
27015 |
2.16 |
14 |
88.78 |
16.47 |
4.99 |
|
|
532827 |
Page Inds. |
A1 |
10.00 |
34253.50 |
34216.30 |
34216.30 |
32132.95 |
32868.05 |
-4.04 |
1014 |
337.89 |
590 |
47.95 |
50470.60 |
32132.95 |
|
|
532900 |
Paisalo Digi |
A1 |
1.00 |
33.53 |
33.47 |
33.53 |
32.15 |
32.71 |
-2.45 |
143518 |
47.08 |
438 |
14.22 |
46.99 |
29.40 |
|
|
544657 |
Pajson Agro |
M |
10.00 |
159.15 |
153.10 |
153.50 |
147.50 |
148.50 |
-6.69 |
118800 |
178.04 |
77 |
17.31 |
183.05 |
120.05 |
|
|
516030 |
Pakka |
B |
10.00 |
95.65 |
95.00 |
97.45 |
93.50 |
93.80 |
-1.93 |
3702 |
3.49 |
90 |
49.89 |
301.00 |
93.10 |
|
|
540648 |
Palash Sec |
B |
10.00 |
97.30 |
95.35 |
107.50 |
95.15 |
95.30 |
-2.06 |
362 |
0.36 |
14 |
-8.65 |
162.90 |
95.15 |
|
|
539121 |
Palco Metals |
X |
10.00 |
127.60 |
129.75 |
129.75 |
121.25 |
121.80 |
-4.55 |
5561 |
6.85 |
101 |
16.85 |
255.00 |
110.00 |
|
|
541444 |
Palm Jewels |
B |
10.00 |
20.14 |
20.00 |
20.34 |
18.01 |
18.78 |
-6.75 |
14745 |
2.80 |
157 |
31.30 |
45.45 |
16.55 |
|
|
532521 |
Palred Tech |
B |
10.00 |
42.22 |
42.22 |
42.22 |
40.11 |
41.70 |
-1.23 |
4372 |
1.78 |
61 |
-5.70 |
80.39 |
37.01 |
|
|
511525 |
Pan (I) Corp |
X |
10.00 |
1.83 |
1.90 |
1.98 |
1.87 |
1.94 |
6.01 |
263801 |
5.06 |
407 |
-32.33 |
3.39 |
1.74 |
|
|
517397 |
Pan Electron |
X |
10.00 |
38.47 |
38.46 |
39.50 |
38.46 |
38.50 |
0.08 |
234 |
0.09 |
9 |
-9.51 |
78.25 |
38.43 |
|
|
538742 |
Panabyte Tec |
X |
10.00 |
33.99 |
35.00 |
35.00 |
32.30 |
32.30 |
-4.97 |
7576 |
2.47 |
59 |
-95.00 |
49.21 |
26.63 |
|
|
531349 |
Panacea Biot |
B |
1.00 |
392.05 |
397.65 |
397.65 |
380.50 |
384.70 |
-1.87 |
18407 |
71.65 |
484 |
-326.02 |
581.00 |
282.14 |
|
|
538860 |
Panafic Indl |
X |
1.00 |
0.70 |
0.67 |
0.68 |
0.67 |
0.68 |
-2.86 |
41095 |
0.28 |
56 |
34.00 |
1.22 |
0.67 |
|
|
524820 |
Panama Petro |
B |
2.00 |
295.10 |
289.95 |
289.95 |
281.85 |
282.85 |
-4.15 |
507 |
1.46 |
35 |
9.08 |
411.15 |
263.90 |
|
|
508941 |
Panaso.Carbo |
X |
10.00 |
478.65 |
482.20 |
482.20 |
477.75 |
477.85 |
-0.17 |
709 |
3.40 |
45 |
10.38 |
596.00 |
450.00 |
|
|
504093 |
Panasonic En |
X |
10.00 |
299.25 |
299.25 |
306.70 |
281.05 |
286.50 |
-4.26 |
4533 |
13.17 |
210 |
33.83 |
462.60 |
280.35 |
|
|
513511 |
Panch.Steel |
X |
10.00 |
306.85 |
307.00 |
313.00 |
301.05 |
311.30 |
1.45 |
2992 |
9.16 |
22 |
-342.09 |
384.50 |
135.00 |
|
|
531726 |
Panchsheel O |
X |
10.00 |
114.60 |
117.95 |
120.95 |
114.00 |
114.15 |
-0.39 |
965 |
1.11 |
49 |
12.22 |
223.95 |
110.00 |
|
|
526345 |
Panjon |
X |
10.00 |
20.94 |
20.50 |
22.90 |
20.50 |
20.69 |
-1.19 |
95823 |
20.86 |
287 |
48.12 |
26.57 |
16.10 |
|
|
531280 |
Pankaj Poly. |
XT |
10.00 |
59.57 |
62.54 |
62.54 |
62.54 |
62.54 |
4.99 |
8417 |
5.26 |
26 |
16.59 |
62.54 |
12.85 |
|
|
539469 |
Panorama Std |
B |
2.00 |
38.92 |
39.99 |
39.99 |
37.02 |
38.51 |
-1.05 |
15667 |
6.07 |
162 |
25.50 |
63.95 |
35.40 |
|
|
539143 |
Panth Infint |
X |
10.00 |
8.73 |
9.15 |
9.60 |
8.50 |
9.43 |
8.02 |
290853 |
26.82 |
508 |
1.91 |
12.77 |
6.25 |
|
|
500322 |
Panyam Cemen |
X |
10.00 |
127.50 |
127.50 |
128.00 |
127.50 |
127.50 |
0.00 |
178 |
0.23 |
8 |
-1.14 |
195.45 |
97.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544383 |
Paradeep Par |
M |
10.00 |
155.20 |
153.25 |
154.40 |
149.00 |
149.85 |
-3.45 |
38400 |
57.84 |
22 |
15.89 |
182.00 |
74.48 |
|
|
543530 |
Paradeep Pho |
A1 |
10.00 |
137.60 |
136.95 |
136.95 |
131.00 |
131.60 |
-4.36 |
363342 |
487.37 |
4817 |
13.97 |
234.05 |
83.35 |
|
|
539889 |
Parag Milk F |
B |
10.00 |
269.35 |
257.05 |
272.15 |
257.05 |
262.00 |
-2.73 |
28145 |
74.98 |
1264 |
24.19 |
377.20 |
135.10 |
|
|
531255 |
Paragon Fin. |
X |
10.00 |
48.99 |
48.99 |
51.00 |
48.49 |
50.29 |
2.65 |
2233 |
1.11 |
22 |
25.40 |
69.98 |
38.20 |
|
|
507970 |
Param. Cosmt |
X |
10.00 |
36.25 |
36.25 |
36.25 |
35.20 |
36.00 |
-0.69 |
456 |
0.16 |
6 |
300.00 |
56.99 |
34.00 |
|
|
530555 |
Paramount Co |
B |
2.00 |
34.34 |
34.70 |
34.70 |
32.35 |
32.74 |
-4.66 |
49323 |
16.56 |
406 |
13.70 |
77.35 |
32.35 |
|
|
543367 |
Paras Defenc |
A1 |
5.00 |
655.25 |
652.75 |
657.55 |
622.70 |
626.55 |
-4.38 |
38797 |
247.82 |
2084 |
71.85 |
971.80 |
401.00 |
|
|
521246 |
Paras Petro |
B |
1.00 |
1.75 |
1.79 |
1.79 |
1.70 |
1.72 |
-1.71 |
50328 |
0.87 |
64 |
-- |
3.25 |
1.70 |
|
|
544645 |
Park Medi Wo |
B |
2.00 |
155.25 |
155.55 |
156.25 |
150.90 |
153.95 |
-0.84 |
160376 |
246.87 |
1432 |
32.41 |
165.75 |
138.15 |
|
|
524628 |
Parker Agro. |
X |
10.00 |
18.20 |
17.29 |
17.29 |
17.29 |
17.29 |
-5.00 |
1 |
0.00 |
1 |
12.90 |
24.00 |
13.80 |
|
|
532911 |
Parle Inds. |
X |
10.00 |
8.81 |
8.66 |
8.97 |
8.21 |
8.31 |
-5.68 |
61403 |
5.22 |
355 |
-277.00 |
23.44 |
7.90 |
|
|
540359 |
Parmax Pharm |
X |
10.00 |
38.39 |
38.39 |
38.39 |
33.19 |
33.24 |
-13.41 |
424 |
0.15 |
9 |
-2.63 |
55.02 |
28.00 |
|
|
544330 |
Parmeshwar M |
MT |
10.00 |
167.45 |
167.45 |
167.45 |
164.50 |
164.60 |
-1.70 |
14000 |
23.24 |
7 |
34.87 |
179.00 |
47.85 |
|
|
506128 |
Parnax Lab |
X |
10.00 |
114.00 |
111.60 |
113.95 |
105.50 |
111.50 |
-2.19 |
6042 |
6.57 |
80 |
11.61 |
169.65 |
81.00 |
|
|
542694 |
Parshva Entp |
T |
10.00 |
151.10 |
151.10 |
151.10 |
143.55 |
148.50 |
-1.72 |
71 |
0.11 |
6 |
618.75 |
313.68 |
124.39 |
|
|
511176 |
Parshwanath |
X |
10.00 |
101.65 |
101.35 |
101.35 |
101.35 |
101.35 |
-0.30 |
1 |
0.00 |
1 |
64.55 |
154.25 |
72.95 |
|
|
532780 |
Parsvnath Dv |
B |
5.00 |
8.81 |
8.63 |
8.98 |
8.49 |
8.56 |
-2.84 |
18614 |
1.61 |
110 |
-1.13 |
27.46 |
8.49 |
|
|
544538 |
Paruh Techno |
M |
10.00 |
52.95 |
53.00 |
53.99 |
50.55 |
50.55 |
-4.53 |
10000 |
5.22 |
4 |
10.38 |
64.90 |
47.00 |
|
|
541347 |
Parvati Swtn |
X |
5.00 |
6.97 |
7.28 |
7.75 |
7.02 |
7.29 |
4.59 |
33522 |
2.43 |
150 |
-17.36 |
10.73 |
6.24 |
|
|
521080 |
Pasari Spin |
X |
10.00 |
7.08 |
7.08 |
7.45 |
7.07 |
7.45 |
5.23 |
3170 |
0.23 |
13 |
25.69 |
10.49 |
6.27 |
|
|
544448 |
Pashupati Co |
B |
10.00 |
819.95 |
845.00 |
845.00 |
755.00 |
800.55 |
-2.37 |
402 |
3.23 |
167 |
101.08 |
845.00 |
660.10 |
|
|
500456 |
Pasupati Acr |
B |
10.00 |
48.12 |
48.92 |
48.92 |
43.83 |
43.92 |
-8.73 |
10504 |
4.76 |
152 |
9.96 |
66.00 |
37.54 |
|
|
503092 |
Pasupati Spg |
X |
10.00 |
31.75 |
33.89 |
33.89 |
30.00 |
32.39 |
2.02 |
144 |
0.04 |
9 |
26.12 |
45.50 |
28.88 |
|
|
500368 |
Patanjali Fd |
A1 |
2.00 |
523.70 |
526.00 |
526.10 |
500.00 |
502.00 |
-4.14 |
97040 |
491.77 |
5433 |
38.29 |
670.66 |
500.00 |
|
|
517417 |
Patel Airtem |
X |
10.00 |
227.05 |
225.05 |
233.95 |
211.10 |
216.10 |
-4.82 |
5930 |
13.06 |
226 |
8.01 |
654.20 |
208.75 |
|
|
544460 |
Patel Chem S |
M |
10.00 |
76.78 |
77.00 |
77.00 |
73.00 |
73.45 |
-4.34 |
25600 |
18.99 |
15 |
17.28 |
120.90 |
72.91 |
|
|
531120 |
Patel Engg. |
A1 |
1.00 |
30.15 |
30.15 |
30.20 |
28.53 |
28.69 |
-4.84 |
897144 |
261.45 |
2465 |
10.75 |
51.68 |
26.16 |
|
|
526381 |
Patel Integ. |
B |
10.00 |
13.04 |
12.75 |
13.09 |
12.38 |
12.44 |
-4.60 |
8230 |
1.03 |
65 |
10.91 |
21.40 |
12.38 |
|
|
544487 |
Patel Retail |
B |
10.00 |
174.30 |
173.60 |
209.15 |
170.10 |
207.25 |
18.90 |
529552 |
974.12 |
3318 |
27.38 |
305.00 |
170.10 |
|
|
524031 |
Patidar Buil |
X |
10.00 |
8.77 |
8.54 |
8.54 |
8.54 |
8.54 |
-2.62 |
10 |
0.00 |
1 |
-18.17 |
16.10 |
7.02 |
|
|
543798 |
Patron Exim |
M |
10.00 |
3.09 |
2.95 |
3.10 |
2.95 |
2.97 |
-3.88 |
48000 |
1.45 |
12 |
1.19 |
9.92 |
2.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514326 |
Patspin (I) |
X |
10.00 |
8.10 |
8.30 |
8.30 |
8.00 |
8.05 |
-0.62 |
368 |
0.03 |
11 |
-2.34 |
13.46 |
7.00 |
|
|
539113 |
Paul Merchan |
X |
10.00 |
579.45 |
580.00 |
599.90 |
551.65 |
568.25 |
-1.93 |
458 |
2.64 |
63 |
0.56 |
1252.00 |
551.65 |
|
|
532742 |
Paushak |
B |
5.00 |
521.60 |
528.40 |
535.15 |
522.70 |
534.70 |
2.51 |
2006 |
10.61 |
148 |
28.98 |
991.20 |
468.25 |
|
|
543915 |
Pavna Inds. |
B |
1.00 |
19.94 |
23.50 |
23.50 |
19.40 |
19.48 |
-2.31 |
22736 |
4.53 |
207 |
177.09 |
58.44 |
19.28 |
|
|
543390 |
PB Fintech |
A1 |
2.00 |
1682.65 |
1672.90 |
1677.00 |
1638.00 |
1657.85 |
-1.47 |
21872 |
362.45 |
2861 |
166.12 |
1977.75 |
1312.10 |
|
|
532676 |
PBA Infrast. |
X |
10.00 |
12.34 |
11.75 |
12.50 |
11.51 |
11.52 |
-6.65 |
1941 |
0.23 |
26 |
-0.78 |
17.00 |
7.71 |
|
|
514087 |
PBM Polytex |
X |
10.00 |
49.98 |
49.06 |
49.06 |
49.06 |
49.06 |
-1.84 |
95 |
0.05 |
6 |
-7.61 |
92.00 |
46.85 |
|
|
534809 |
PC Jeweller |
A1 |
1.00 |
10.51 |
10.54 |
10.71 |
10.36 |
10.63 |
1.14 |
5858975 |
617.87 |
3874 |
12.65 |
19.65 |
8.66 |
|
|
506590 |
PCBL Chem. |
A1 |
1.00 |
272.25 |
272.40 |
272.75 |
263.20 |
264.80 |
-2.74 |
50274 |
135.32 |
1380 |
29.89 |
444.00 |
263.20 |
|
|
517119 |
PCS Tech. |
X |
10.00 |
22.39 |
22.80 |
22.80 |
21.15 |
21.22 |
-5.23 |
3508 |
0.76 |
40 |
28.29 |
36.75 |
20.39 |
|
|
538730 |
PDS |
A1 |
2.00 |
329.80 |
331.15 |
332.45 |
317.95 |
320.00 |
-2.97 |
6559 |
21.17 |
139 |
41.83 |
541.10 |
290.00 |
|
|
532808 |
Pearl Global |
A1 |
5.00 |
1451.35 |
1412.00 |
1459.30 |
1396.95 |
1406.85 |
-3.07 |
2540 |
36.21 |
379 |
24.40 |
1993.30 |
884.00 |
|
|
543540 |
Pearl Green |
M |
10.00 |
115.65 |
119.00 |
119.00 |
104.10 |
106.40 |
-8.00 |
34200 |
36.94 |
38 |
409.23 |
183.90 |
77.00 |
|
|
523260 |
Pearl Polyme |
B |
10.00 |
21.13 |
20.71 |
21.06 |
20.58 |
20.58 |
-2.60 |
315 |
0.07 |
10 |
-6.07 |
41.39 |
19.17 |
|
|
539273 |
Pecos Hotels |
M |
10.00 |
270.00 |
296.95 |
296.95 |
296.95 |
296.95 |
9.98 |
500 |
1.48 |
1 |
390.72 |
420.05 |
163.00 |
|
|
524136 |
Pee Cee Cosm |
X |
10.00 |
352.25 |
364.00 |
364.00 |
341.45 |
343.35 |
-2.53 |
737 |
2.56 |
34 |
11.45 |
723.45 |
336.00 |
|
|
531352 |
Peeti Securt |
X |
10.00 |
24.44 |
23.22 |
24.28 |
23.22 |
23.75 |
-2.82 |
40 |
0.01 |
2 |
-98.96 |
27.45 |
18.50 |
|
|
503031 |
Peninsula La |
B |
2.00 |
22.19 |
22.00 |
22.28 |
21.05 |
21.19 |
-4.51 |
13733 |
2.98 |
199 |
-11.21 |
46.00 |
21.05 |
|
|
513228 |
Pennar Inds. |
B |
5.00 |
169.45 |
168.75 |
169.90 |
160.75 |
162.00 |
-4.40 |
29033 |
48.15 |
529 |
16.79 |
279.80 |
136.60 |
|
|
524210 |
Pentokey Org |
X |
10.00 |
38.72 |
42.45 |
42.45 |
36.00 |
36.87 |
-4.78 |
216 |
0.09 |
16 |
32.06 |
63.99 |
27.50 |
|
|
521062 |
Perfect-Octa |
XT |
10.00 |
4.38 |
4.38 |
4.38 |
4.25 |
4.25 |
-2.97 |
125 |
0.01 |
4 |
-141.67 |
6.85 |
3.44 |
|
|
526435 |
Perfectpac |
X |
2.00 |
82.84 |
82.84 |
88.01 |
82.84 |
83.10 |
0.31 |
371 |
0.32 |
15 |
14.66 |
151.00 |
81.30 |
|
|
504132 |
Perm Magnets |
XT |
10.00 |
850.00 |
855.60 |
855.60 |
850.00 |
850.00 |
0.00 |
6172 |
52.47 |
119 |
60.11 |
1229.90 |
600.00 |
|
|
533179 |
Persistent S |
A1 |
5.00 |
6436.00 |
6439.00 |
6487.60 |
6303.60 |
6343.20 |
-1.44 |
11162 |
713.41 |
3133 |
60.10 |
6597.00 |
4163.80 |
|
|
532522 |
Petronet LNG |
A1 |
10.00 |
279.90 |
279.90 |
281.00 |
272.05 |
273.80 |
-2.18 |
117291 |
323.14 |
5761 |
11.19 |
331.80 |
263.70 |
|
|
500680 |
Pfizer |
A1 |
10.00 |
4697.50 |
4696.75 |
4696.75 |
4622.75 |
4666.15 |
-0.67 |
1243 |
57.87 |
293 |
25.43 |
5987.65 |
3742.90 |
|
|
531769 |
PFL Infotech |
XT |
10.00 |
6.65 |
6.78 |
6.78 |
6.32 |
6.32 |
-4.96 |
10108 |
0.64 |
9 |
-6.95 |
14.74 |
5.60 |
|
|
533581 |
PG Electropl |
A1 |
1.00 |
575.40 |
570.55 |
572.80 |
550.15 |
551.55 |
-4.14 |
96364 |
538.24 |
5178 |
61.83 |
1008.00 |
471.15 |
|
|
526747 |
PG Foils |
X |
10.00 |
278.65 |
277.90 |
285.00 |
270.00 |
273.20 |
-1.96 |
31986 |
89.05 |
323 |
45.92 |
359.80 |
165.50 |
|
|
500143 |
PH Capital |
XT |
10.00 |
528.50 |
518.00 |
518.00 |
517.95 |
517.95 |
-2.00 |
2597 |
13.45 |
35 |
106.36 |
551.95 |
148.60 |
|
|
523620 |
Phaarmasia |
XT |
10.00 |
117.15 |
114.85 |
114.85 |
114.85 |
114.85 |
-1.96 |
3714 |
4.27 |
33 |
100.75 |
131.75 |
23.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524572 |
Pharmaids Ph |
X |
10.00 |
46.56 |
46.91 |
47.90 |
44.50 |
45.00 |
-3.35 |
2349 |
1.07 |
41 |
-11.97 |
77.40 |
42.00 |
|
|
526481 |
Phoenix Int. |
X |
10.00 |
37.97 |
38.73 |
38.73 |
36.02 |
36.18 |
-4.71 |
328 |
0.12 |
11 |
18.55 |
61.99 |
35.00 |
|
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1839.60 |
1825.75 |
1839.55 |
1772.40 |
1780.80 |
-3.20 |
81381 |
1467.62 |
958 |
59.06 |
1965.00 |
1403.00 |
|
|
537839 |
Phoenix Town |
X |
10.00 |
112.00 |
112.25 |
112.25 |
108.30 |
109.90 |
-1.88 |
758 |
0.84 |
19 |
4.13 |
308.00 |
108.30 |
|
|
542123 |
Phosphate Co |
X |
10.00 |
148.00 |
145.90 |
145.90 |
145.90 |
145.90 |
-1.42 |
5 |
0.01 |
1 |
26.19 |
218.15 |
134.95 |
|
|
526588 |
Photoquip(I) |
X |
10.00 |
17.00 |
17.00 |
17.00 |
16.25 |
16.26 |
-4.35 |
7016 |
1.14 |
12 |
70.70 |
25.20 |
11.05 |
|
|
544609 |
Physicswalla |
B |
1.00 |
121.50 |
121.60 |
121.60 |
112.00 |
118.55 |
-2.43 |
1202801 |
1393.41 |
8890 |
-158.07 |
162.05 |
112.00 |
|
|
524808 |
Phytochem I. |
X |
10.00 |
28.84 |
27.51 |
28.50 |
27.10 |
27.33 |
-5.24 |
2682 |
0.73 |
18 |
-17.30 |
39.90 |
24.50 |
|
|
523642 |
PI Indl. |
A1 |
1.00 |
3217.00 |
3217.65 |
3229.70 |
3145.00 |
3153.40 |
-1.98 |
1956 |
62.10 |
384 |
31.63 |
4329.00 |
2952.05 |
|
|
530305 |
Piccadily Ag |
B |
10.00 |
574.00 |
570.15 |
571.95 |
552.00 |
554.10 |
-3.47 |
11644 |
65.46 |
489 |
49.70 |
864.60 |
483.45 |
|
|
507498 |
Piccadily Su |
X |
10.00 |
36.99 |
37.00 |
38.75 |
36.05 |
36.13 |
-2.32 |
4945 |
1.82 |
91 |
26.18 |
68.25 |
35.51 |
|
|
532355 |
Picturehouse |
X |
10.00 |
7.06 |
7.17 |
7.29 |
7.00 |
7.25 |
2.69 |
520 |
0.04 |
10 |
14.50 |
9.95 |
5.68 |
|
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1473.80 |
1475.00 |
1475.00 |
1430.00 |
1435.40 |
-2.61 |
54299 |
787.38 |
1825 |
65.60 |
1575.00 |
1310.07 |
|
|
500327 |
Pil Italica |
B |
1.00 |
9.15 |
10.19 |
10.19 |
9.06 |
9.20 |
0.55 |
11868 |
1.09 |
47 |
40.00 |
20.51 |
8.22 |
|
|
539883 |
Pilani Invt. |
B |
10.00 |
4750.00 |
4725.00 |
4725.00 |
4662.20 |
4691.65 |
-1.23 |
215 |
10.08 |
76 |
179.28 |
5976.00 |
3296.05 |
|
|
544606 |
Pine Labs |
B |
1.00 |
240.65 |
240.55 |
240.55 |
225.35 |
228.15 |
-5.19 |
83525 |
194.75 |
1690 |
-179.65 |
283.70 |
212.55 |
|
|
514300 |
Pioneer Embr |
B |
10.00 |
26.18 |
26.00 |
26.00 |
24.01 |
24.15 |
-7.75 |
1288 |
0.32 |
24 |
86.25 |
52.97 |
24.01 |
|
|
507864 |
Pioneer Inve |
XT |
10.00 |
124.55 |
129.75 |
129.75 |
118.35 |
118.35 |
-4.98 |
1449 |
1.78 |
24 |
11.38 |
133.90 |
55.00 |
|
|
544178 |
Piotex Inds. |
M |
10.00 |
56.16 |
56.15 |
56.15 |
56.15 |
56.15 |
-0.02 |
1200 |
0.67 |
1 |
9.52 |
74.00 |
35.02 |
|
|
544597 |
Piramal Fin. |
B |
2.00 |
1832.70 |
1839.25 |
1839.25 |
1778.80 |
1801.35 |
-1.71 |
437817 |
7918.69 |
1529 |
779.81 |
1955.00 |
1235.15 |
|
|
543635 |
Piramal Ph. |
A1 |
10.00 |
164.15 |
163.95 |
163.95 |
157.15 |
157.75 |
-3.90 |
135442 |
217.39 |
2635 |
-876.39 |
252.05 |
157.15 |
|
|
513519 |
Pitti Engg. |
A1 |
5.00 |
707.95 |
695.05 |
705.00 |
690.00 |
693.20 |
-2.08 |
1458 |
10.18 |
130 |
20.42 |
1278.45 |
690.00 |
|
|
500333 |
Pix Trans |
B |
10.00 |
1281.90 |
1283.20 |
1297.30 |
1263.15 |
1266.55 |
-1.20 |
92 |
1.17 |
28 |
17.93 |
2197.80 |
1225.00 |
|
|
523648 |
Plastiblend |
B |
5.00 |
155.05 |
156.00 |
156.00 |
151.30 |
152.75 |
-1.48 |
1132 |
1.74 |
70 |
12.25 |
237.45 |
151.30 |
|
|
544134 |
Platinum Ind |
B |
10.00 |
219.75 |
216.40 |
224.70 |
216.40 |
220.40 |
0.30 |
7714 |
17.10 |
279 |
32.46 |
389.85 |
213.30 |
|
|
544003 |
Plaza Wires |
B |
10.00 |
38.84 |
38.95 |
39.34 |
37.12 |
37.37 |
-3.78 |
5624 |
2.12 |
187 |
45.02 |
76.80 |
37.12 |
|
|
534060 |
PMC Fincorp |
X |
1.00 |
1.76 |
1.74 |
1.79 |
1.70 |
1.71 |
-2.84 |
486641 |
8.42 |
838 |
11.40 |
3.25 |
1.48 |
|
|
544256 |
PN Gadgil Je |
A1 |
10.00 |
583.45 |
580.65 |
580.70 |
558.95 |
562.45 |
-3.60 |
4855 |
27.72 |
376 |
49.47 |
700.00 |
474.00 |
|
|
532366 |
PNB Gilts |
B |
10.00 |
83.38 |
82.88 |
82.88 |
79.30 |
79.98 |
-4.08 |
127828 |
103.39 |
808 |
5.91 |
119.85 |
73.55 |
|
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
961.00 |
955.00 |
967.15 |
945.00 |
950.10 |
-1.13 |
30410 |
290.65 |
3411 |
11.52 |
1141.85 |
746.10 |
|
|
539150 |
PNC Infratec |
A1 |
2.00 |
235.65 |
235.65 |
235.65 |
223.55 |
228.55 |
-3.01 |
21092 |
48.70 |
788 |
7.29 |
331.80 |
223.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543709 |
PNGS Gargi |
MT |
10.00 |
1048.70 |
1047.00 |
1048.00 |
1011.50 |
1017.15 |
-3.01 |
5500 |
56.52 |
34 |
36.92 |
1516.75 |
789.20 |
|
|
539195 |
POCL Enterp. |
X |
2.00 |
185.65 |
187.00 |
188.75 |
176.00 |
178.75 |
-3.72 |
31182 |
56.23 |
360 |
14.65 |
290.00 |
134.00 |
|
|
524570 |
Poddar Pigm. |
B |
10.00 |
257.20 |
254.00 |
254.00 |
244.00 |
247.25 |
-3.87 |
1363 |
3.40 |
58 |
14.69 |
377.00 |
244.00 |
|
|
532486 |
Pokarna |
B |
2.00 |
747.25 |
747.30 |
751.40 |
710.45 |
715.50 |
-4.25 |
4509 |
32.79 |
320 |
15.39 |
1451.70 |
702.75 |
|
|
526687 |
Polo Hotels |
Z |
10.00 |
9.10 |
9.15 |
9.15 |
8.90 |
9.15 |
0.55 |
16425 |
1.46 |
3 |
-27.73 |
14.74 |
7.95 |
|
|
540717 |
Polo Queen I |
B |
2.00 |
29.04 |
29.00 |
29.50 |
26.90 |
28.11 |
-3.20 |
22017 |
6.18 |
318 |
351.38 |
193.05 |
26.90 |
|
|
507645 |
Polson Ltd. |
X |
50.00 |
11737.25 |
11701.00 |
12324.00 |
11700.00 |
11915.45 |
1.52 |
49 |
5.86 |
19 |
23.17 |
14500.00 |
10501.00 |
|
|
531768 |
Poly Medicur |
A1 |
5.00 |
1651.20 |
1621.05 |
1669.85 |
1620.00 |
1625.50 |
-1.56 |
10627 |
173.62 |
1305 |
45.52 |
2936.70 |
1609.60 |
|
|
542652 |
Polycab |
A1 |
10.00 |
7419.10 |
7415.00 |
7426.25 |
7040.00 |
7073.80 |
-4.65 |
28307 |
2033.75 |
7272 |
43.26 |
7947.35 |
4557.45 |
|
|
506605 |
Polychem |
X |
10.00 |
1941.00 |
2000.95 |
2000.95 |
1980.00 |
1997.25 |
2.90 |
30 |
0.60 |
4 |
13.56 |
2986.00 |
1786.00 |
|
|
531454 |
Polylink Pol |
X |
5.00 |
19.02 |
19.50 |
19.50 |
16.75 |
17.51 |
-7.94 |
25050 |
4.51 |
106 |
31.84 |
39.90 |
16.75 |
|
|
526043 |
Polymech.Mch |
X |
10.00 |
50.85 |
50.85 |
50.85 |
47.60 |
48.53 |
-4.56 |
262 |
0.13 |
14 |
693.29 |
88.80 |
45.20 |
|
|
524051 |
Polyplex |
B |
10.00 |
843.75 |
843.00 |
846.45 |
825.05 |
829.40 |
-1.70 |
1072 |
8.96 |
181 |
35.54 |
1396.80 |
775.00 |
|
|
539354 |
Polyspin Exp |
X |
5.00 |
34.75 |
33.88 |
33.88 |
32.65 |
33.65 |
-3.17 |
1969 |
0.65 |
20 |
6.15 |
44.00 |
31.13 |
|
|
532626 |
Pondy Oxides |
B |
5.00 |
1376.90 |
1375.85 |
1387.45 |
1280.25 |
1292.35 |
-6.14 |
16443 |
218.28 |
1631 |
44.38 |
1578.10 |
493.00 |
|
|
532460 |
Ponni Sug(E) |
B |
10.00 |
262.00 |
260.55 |
260.55 |
256.00 |
256.50 |
-2.10 |
307 |
0.79 |
138 |
11.72 |
389.90 |
256.00 |
|
|
540727 |
Poojawest.Mt |
B |
10.00 |
29.09 |
28.70 |
29.40 |
28.70 |
29.13 |
0.14 |
12070 |
3.50 |
79 |
13.42 |
38.80 |
24.26 |
|
|
519359 |
Poona Dal |
X |
10.00 |
66.54 |
74.90 |
74.90 |
65.00 |
65.71 |
-1.25 |
1573 |
1.05 |
47 |
27.84 |
93.20 |
57.00 |
|
|
524000 |
Poonawalla F |
A1 |
2.00 |
473.00 |
474.90 |
474.90 |
443.10 |
447.65 |
-5.36 |
97953 |
447.10 |
3009 |
167.03 |
570.40 |
267.25 |
|
|
544259 |
Popular Foun |
M |
10.00 |
33.00 |
31.16 |
32.95 |
31.16 |
32.95 |
-0.15 |
6000 |
1.92 |
2 |
19.27 |
37.40 |
21.95 |
|
|
544144 |
Popular Veh. |
B |
2.00 |
112.45 |
119.90 |
119.95 |
112.20 |
116.85 |
3.91 |
6874 |
7.99 |
300 |
12.98 |
163.05 |
87.28 |
|
|
532933 |
Porwal Auto |
X |
10.00 |
56.29 |
54.65 |
56.88 |
54.01 |
54.75 |
-2.74 |
1730 |
0.95 |
38 |
18.75 |
66.75 |
37.00 |
|
|
543912 |
Power & Inst |
B |
10.00 |
111.25 |
110.00 |
110.00 |
105.70 |
105.70 |
-4.99 |
3630 |
3.91 |
66 |
14.36 |
350.80 |
105.60 |
|
|
532810 |
Power Financ |
A1 |
10.00 |
371.65 |
370.25 |
371.20 |
358.05 |
360.45 |
-3.01 |
200813 |
729.71 |
4363 |
4.81 |
443.95 |
330.05 |
|
|
532898 |
Power Grid |
A1 |
10.00 |
257.45 |
257.35 |
257.75 |
253.35 |
254.25 |
-1.24 |
269345 |
686.34 |
5693 |
15.56 |
321.75 |
247.50 |
|
|
539302 |
Power Mech P |
A1 |
10.00 |
2230.00 |
2230.80 |
2236.85 |
2109.55 |
2122.50 |
-4.82 |
3086 |
67.36 |
465 |
20.54 |
3415.45 |
1698.85 |
|
|
543290 |
PowerGrid In |
IF |
100.00 |
92.93 |
93.14 |
93.36 |
92.40 |
92.50 |
-0.46 |
132220 |
122.67 |
1901 |
6.22 |
98.50 |
75.00 |
|
|
532934 |
PPAP Auto |
B |
10.00 |
212.10 |
210.95 |
210.95 |
199.80 |
200.15 |
-5.63 |
760 |
1.54 |
36 |
164.06 |
295.35 |
152.00 |
|
|
544379 |
Prabha Energ |
B |
1.00 |
156.80 |
160.85 |
160.85 |
151.25 |
153.40 |
-2.17 |
9937 |
15.29 |
178 |
-1394.55 |
324.30 |
151.25 |
|
|
530361 |
Prabhhans In |
X |
10.00 |
37.19 |
39.00 |
39.00 |
35.34 |
35.34 |
-4.97 |
1040 |
0.37 |
23 |
11.25 |
130.00 |
33.50 |
|
|
513532 |
Pradeep Met. |
X |
10.00 |
277.70 |
278.00 |
279.35 |
268.00 |
268.85 |
-3.19 |
2310 |
6.28 |
136 |
17.41 |
359.50 |
205.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530095 |
Pradhin |
Z |
1.00 |
0.23 |
0.22 |
0.23 |
0.22 |
0.22 |
-4.35 |
4173325 |
9.22 |
673 |
2.00 |
0.81 |
0.21 |
|
|
500192 |
Prag Bosimi |
X |
10.00 |
1.93 |
1.97 |
1.97 |
1.80 |
1.85 |
-4.15 |
15278 |
0.28 |
40 |
-1.19 |
3.12 |
1.72 |
|
|
522205 |
Praj Ind. |
A1 |
2.00 |
302.20 |
301.00 |
301.00 |
290.00 |
290.85 |
-3.76 |
60599 |
178.52 |
2428 |
50.67 |
805.60 |
290.00 |
|
|
531746 |
Prajay Engs. |
T |
10.00 |
24.30 |
23.16 |
23.84 |
23.09 |
23.09 |
-4.98 |
11434 |
2.68 |
28 |
-6.04 |
33.80 |
16.10 |
|
|
506022 |
Prakash Inds |
A1 |
10.00 |
123.10 |
123.00 |
125.00 |
119.75 |
120.15 |
-2.40 |
33616 |
41.30 |
571 |
6.57 |
191.00 |
119.75 |
|
|
542684 |
Prakash Pipe |
B |
10.00 |
205.50 |
203.70 |
205.95 |
198.80 |
199.90 |
-2.73 |
3540 |
7.12 |
145 |
9.01 |
479.90 |
198.80 |
|
|
533239 |
Prakash Stlg |
T |
1.00 |
4.94 |
4.95 |
5.15 |
4.72 |
4.90 |
-0.81 |
44270 |
2.19 |
87 |
61.25 |
8.38 |
3.85 |
|
|
531437 |
Prakash Wool |
X |
10.00 |
25.70 |
25.82 |
25.82 |
24.35 |
24.99 |
-2.76 |
3526 |
0.88 |
25 |
12.25 |
39.50 |
23.05 |
|
|
519014 |
Prashant (I) |
XT |
10.00 |
17.10 |
17.95 |
17.95 |
16.25 |
16.42 |
-3.98 |
263 |
0.05 |
10 |
0.71 |
28.33 |
7.77 |
|
|
540724 |
Prataap Snak |
B |
5.00 |
1119.55 |
1102.10 |
1126.20 |
1096.10 |
1114.75 |
-0.43 |
3059 |
34.12 |
258 |
131.15 |
1295.45 |
863.00 |
|
|
526490 |
Pratik Panel |
X |
1.00 |
7.03 |
7.10 |
7.10 |
6.68 |
6.94 |
-1.28 |
68885 |
4.70 |
90 |
53.38 |
10.76 |
5.32 |
|
|
531257 |
Pratiksha Ch |
X |
10.00 |
20.46 |
20.50 |
23.25 |
20.00 |
20.44 |
-0.10 |
103299 |
22.90 |
175 |
5.39 |
24.50 |
15.88 |
|
|
531637 |
Praveg |
B |
10.00 |
273.05 |
278.30 |
278.30 |
266.10 |
269.05 |
-1.46 |
27787 |
75.47 |
943 |
-263.77 |
745.80 |
252.00 |
|
|
540901 |
Praxis Home |
B |
5.00 |
8.30 |
8.21 |
8.48 |
8.00 |
8.11 |
-2.29 |
14793 |
1.22 |
33 |
3.67 |
19.00 |
8.00 |
|
|
539636 |
Prec.Camshaf |
B |
10.00 |
144.00 |
144.00 |
146.20 |
137.40 |
139.25 |
-3.30 |
14434 |
20.46 |
388 |
20.04 |
343.90 |
137.40 |
|
|
517258 |
Precision El |
X |
10.00 |
173.15 |
165.10 |
181.80 |
165.10 |
172.65 |
-0.29 |
1052 |
1.84 |
29 |
332.02 |
266.30 |
85.50 |
|
|
523539 |
Precision Wr |
B |
1.00 |
218.90 |
217.55 |
221.05 |
210.65 |
213.15 |
-2.63 |
13588 |
29.28 |
601 |
34.49 |
277.60 |
118.35 |
|
|
530331 |
Premco Glob. |
X |
10.00 |
430.55 |
437.00 |
437.00 |
417.05 |
421.45 |
-2.11 |
1614 |
6.80 |
156 |
13.83 |
685.00 |
366.50 |
|
|
500540 |
Premier |
T |
10.00 |
3.08 |
2.93 |
2.93 |
2.93 |
2.93 |
-4.87 |
25 |
0.00 |
1 |
-1.34 |
4.38 |
2.63 |
|
|
533100 |
Premier Ener |
XT |
10.00 |
10.40 |
10.80 |
10.80 |
9.90 |
9.95 |
-4.33 |
14239 |
1.44 |
46 |
-497.50 |
25.35 |
3.38 |
|
|
544238 |
Premier Ener |
A1 |
1.00 |
737.25 |
743.70 |
745.80 |
725.50 |
732.35 |
-0.66 |
47735 |
351.43 |
2208 |
143.32 |
1211.90 |
708.80 |
|
|
526247 |
Premier Expl |
B |
2.00 |
492.65 |
497.10 |
497.10 |
465.60 |
466.90 |
-5.23 |
26648 |
128.31 |
1157 |
54.42 |
682.90 |
308.95 |
|
|
514354 |
Premier Poly |
B |
1.00 |
55.53 |
56.64 |
57.54 |
48.45 |
51.14 |
-7.91 |
48481 |
25.36 |
761 |
18.53 |
76.00 |
38.00 |
|
|
509835 |
Premier Syn. |
X |
10.00 |
16.63 |
18.64 |
18.64 |
17.25 |
17.25 |
3.73 |
1072 |
0.19 |
24 |
6.82 |
28.50 |
15.01 |
|
|
531802 |
Prerna Infra |
X |
10.00 |
27.38 |
26.51 |
28.84 |
26.50 |
26.75 |
-2.30 |
2707 |
0.73 |
28 |
157.35 |
36.97 |
19.50 |
|
|
533274 |
Prestige Est |
A1 |
10.00 |
1507.30 |
1485.75 |
1493.10 |
1406.00 |
1423.55 |
-5.56 |
43124 |
619.23 |
5644 |
80.11 |
1812.40 |
1048.30 |
|
|
543363 |
Prevest Denp |
M |
10.00 |
462.00 |
469.00 |
469.00 |
452.15 |
452.25 |
-2.11 |
4000 |
18.38 |
16 |
27.66 |
682.70 |
393.60 |
|
|
540293 |
Pricol |
A1 |
1.00 |
584.20 |
583.25 |
583.25 |
563.90 |
573.75 |
-1.79 |
23558 |
134.62 |
1204 |
36.76 |
694.95 |
381.50 |
|
|
519262 |
Prima Agro |
X |
10.00 |
17.09 |
17.00 |
17.72 |
16.01 |
16.01 |
-6.32 |
585 |
0.10 |
18 |
12.61 |
30.99 |
15.01 |
|
|
531246 |
Prima Ind. |
XT |
10.00 |
19.60 |
19.21 |
19.59 |
18.62 |
18.62 |
-5.00 |
892 |
0.17 |
19 |
-206.89 |
39.47 |
15.76 |
|
|
530589 |
Prima Plasti |
X |
10.00 |
114.05 |
114.05 |
114.15 |
110.05 |
111.45 |
-2.28 |
1076 |
1.21 |
36 |
7.26 |
191.95 |
104.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540404 |
Prime Custom |
B |
10.00 |
288.60 |
294.85 |
295.00 |
279.60 |
284.60 |
-1.39 |
52101 |
148.58 |
965 |
44.26 |
324.50 |
106.35 |
|
|
532748 |
Prime Focus |
B |
1.00 |
217.15 |
218.75 |
223.00 |
205.60 |
207.90 |
-4.26 |
163019 |
347.40 |
1334 |
-71.44 |
250.00 |
85.00 |
|
|
519299 |
Prime Inds. |
X |
5.00 |
41.36 |
40.53 |
42.80 |
38.50 |
39.92 |
-3.48 |
7355 |
3.03 |
72 |
49.28 |
166.90 |
32.01 |
|
|
530695 |
Prime Prop.D |
X |
5.00 |
28.00 |
28.01 |
28.01 |
27.86 |
27.86 |
-0.50 |
74 |
0.02 |
3 |
13.59 |
47.00 |
24.06 |
|
|
500337 |
Prime Secur. |
B |
5.00 |
265.05 |
260.00 |
267.15 |
257.20 |
261.35 |
-1.40 |
559 |
1.47 |
42 |
26.64 |
325.00 |
198.10 |
|
|
521149 |
Prime Urban |
X |
2.00 |
9.05 |
9.00 |
9.03 |
8.61 |
8.63 |
-4.64 |
3347 |
0.29 |
24 |
9.92 |
19.00 |
6.90 |
|
|
506852 |
Primo Chem. |
B |
2.00 |
21.67 |
22.40 |
22.40 |
21.05 |
21.20 |
-2.17 |
7095 |
1.52 |
170 |
50.48 |
36.15 |
20.39 |
|
|
542907 |
Prince Pipes |
B |
10.00 |
239.05 |
238.60 |
242.40 |
235.00 |
240.25 |
0.50 |
7952 |
19.02 |
476 |
114.40 |
408.75 |
210.00 |
|
|
500338 |
Prism Johnsn |
A1 |
10.00 |
127.10 |
127.10 |
128.40 |
122.90 |
124.15 |
-2.32 |
28818 |
36.01 |
764 |
34.20 |
172.15 |
108.00 |
|
|
512217 |
Prism Medico |
X |
10.00 |
17.99 |
18.80 |
18.88 |
17.65 |
17.83 |
-0.89 |
3699 |
0.68 |
37 |
-19.59 |
24.80 |
11.62 |
|
|
501314 |
Prismx Glob. |
X |
1.00 |
0.68 |
0.67 |
0.69 |
0.64 |
0.65 |
-4.41 |
269151 |
1.76 |
234 |
21.67 |
1.07 |
0.56 |
|
|
531688 |
Prithvi Exch |
X |
10.00 |
105.00 |
106.05 |
106.05 |
102.10 |
103.85 |
-1.10 |
636 |
0.67 |
32 |
28.22 |
237.00 |
94.10 |
|
|
539359 |
Pritika Auto |
B |
2.00 |
13.18 |
13.26 |
13.27 |
12.90 |
13.00 |
-1.37 |
53165 |
6.92 |
219 |
12.26 |
25.14 |
12.90 |
|
|
532387 |
Pritish Nand |
B |
10.00 |
25.29 |
24.97 |
24.97 |
24.05 |
24.60 |
-2.73 |
1099 |
0.27 |
9 |
-33.24 |
47.17 |
22.12 |
|
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
2617.50 |
2581.55 |
2680.00 |
2581.55 |
2622.35 |
0.19 |
12758 |
335.34 |
1781 |
38.39 |
3433.00 |
1352.15 |
|
|
540703 |
Pro CLB Glob |
XT |
10.00 |
45.10 |
46.40 |
46.40 |
43.00 |
43.00 |
-4.66 |
13722 |
6.06 |
29 |
-26.71 |
54.98 |
21.41 |
|
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
4.27 |
4.29 |
4.29 |
4.06 |
4.11 |
-3.75 |
1124681 |
46.20 |
852 |
205.50 |
7.65 |
1.86 |
|
|
500126 |
Procter & Gm |
A1 |
10.00 |
5441.45 |
5419.05 |
5490.00 |
5405.00 |
5446.45 |
0.09 |
645 |
35.00 |
122 |
29.47 |
6700.00 |
4916.00 |
|
|
544643 |
Prodocs Solu |
M |
10.00 |
188.00 |
195.00 |
195.00 |
176.50 |
180.05 |
-4.23 |
106000 |
188.52 |
17 |
24.83 |
254.30 |
141.00 |
|
|
526494 |
Promact Plas |
X |
10.00 |
11.01 |
11.98 |
11.98 |
10.00 |
11.44 |
3.91 |
2999 |
0.34 |
7 |
190.67 |
14.83 |
8.08 |
|
|
544295 |
PropShare Pl |
IF |
******* |
1014000.00 |
1015100.00 |
1015100.00 |
1015100.00 |
1015100.00 |
0.11 |
1 |
10.15 |
1 |
39.67 |
1015100.00 |
34.24 |
|
|
544410 |
Prostarm Inf |
B |
10.00 |
155.35 |
154.50 |
157.00 |
150.00 |
150.55 |
-3.09 |
22664 |
34.89 |
609 |
36.19 |
253.00 |
107.10 |
|
|
544021 |
Protean eGov |
A1 |
10.00 |
684.80 |
690.00 |
690.05 |
654.10 |
656.30 |
-4.16 |
36632 |
244.75 |
2084 |
24.91 |
1744.00 |
654.10 |
|
|
534675 |
Prozone Real |
T |
2.00 |
55.00 |
55.49 |
55.49 |
54.00 |
54.00 |
-1.82 |
31300 |
16.94 |
18 |
-27.69 |
71.60 |
27.17 |
|
|
543527 |
Prudent Corp |
A1 |
5.00 |
2351.75 |
2319.05 |
2368.35 |
2309.65 |
2339.75 |
-0.51 |
111730 |
2603.53 |
787 |
47.19 |
3091.95 |
1573.90 |
|
|
500342 |
Prudentl.Sug |
B |
10.00 |
20.20 |
19.74 |
20.38 |
19.74 |
20.37 |
0.84 |
1337 |
0.26 |
22 |
14.35 |
56.49 |
18.30 |
|
|
505502 |
PS IT Infra |
X |
10.00 |
1.37 |
1.38 |
1.39 |
1.38 |
1.39 |
1.46 |
10725 |
0.15 |
20 |
-6.32 |
3.05 |
0.86 |
|
|
540544 |
PSP Projects |
B |
10.00 |
781.95 |
778.85 |
778.85 |
745.80 |
753.25 |
-3.67 |
2629 |
20.15 |
355 |
106.24 |
1030.80 |
607.05 |
|
|
590108 |
PSU Bnk BeES |
B |
1.00 |
100.11 |
100.33 |
101.32 |
98.40 |
98.58 |
-1.53 |
175348 |
174.52 |
903 |
-- |
102.00 |
61.45 |
|
|
533344 |
PTC Fin.Serv |
B |
10.00 |
33.25 |
33.16 |
33.16 |
31.78 |
31.99 |
-3.79 |
59439 |
19.22 |
300 |
5.87 |
44.49 |
27.20 |
|
|
532524 |
PTC India |
A1 |
10.00 |
156.00 |
155.10 |
156.00 |
152.40 |
152.95 |
-1.96 |
42128 |
64.71 |
869 |
5.06 |
206.90 |
128.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539006 |
PTC Inds. |
A1 |
10.00 |
17800.30 |
17800.30 |
18057.30 |
17500.25 |
17683.40 |
-0.66 |
1866 |
329.93 |
879 |
426.83 |
19439.95 |
9786.30 |
|
|
509220 |
PTL Enterp. |
B |
1.00 |
38.67 |
38.80 |
38.80 |
38.32 |
38.37 |
-0.78 |
5920 |
2.28 |
36 |
12.34 |
47.80 |
34.93 |
|
|
539785 |
Pudumjee Pap |
B |
1.00 |
86.80 |
86.65 |
86.97 |
82.68 |
83.70 |
-3.57 |
12000 |
10.13 |
253 |
8.67 |
159.80 |
82.68 |
|
|
512591 |
Pulsar Intl. |
XT |
1.00 |
2.69 |
2.82 |
2.82 |
2.56 |
2.56 |
-4.83 |
257297 |
6.80 |
412 |
128.00 |
18.95 |
1.00 |
|
|
533295 |
Pun&Sind Bk |
B |
10.00 |
28.20 |
28.22 |
28.25 |
27.23 |
27.29 |
-3.23 |
161025 |
44.52 |
786 |
15.96 |
50.55 |
25.30 |
|
|
500346 |
Pun.Communi. |
B |
10.00 |
59.60 |
60.99 |
60.99 |
56.07 |
56.37 |
-5.42 |
253 |
0.14 |
13 |
12.23 |
74.01 |
40.80 |
|
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
128.05 |
128.35 |
130.30 |
125.00 |
125.55 |
-1.95 |
2138723 |
2709.69 |
15459 |
8.47 |
135.15 |
85.50 |
|
|
544141 |
Pune E Stock |
M |
10.00 |
197.35 |
198.00 |
204.75 |
193.75 |
199.75 |
1.22 |
32000 |
63.92 |
27 |
37.34 |
227.00 |
120.90 |
|
|
506618 |
Punjab Chem. |
B |
10.00 |
1062.25 |
1099.95 |
1099.95 |
1011.40 |
1022.10 |
-3.78 |
356 |
3.71 |
101 |
23.96 |
1664.95 |
669.55 |
|
|
532891 |
Puravankara |
B |
5.00 |
239.05 |
236.45 |
239.45 |
232.00 |
234.15 |
-2.05 |
14154 |
33.29 |
505 |
-19.30 |
352.40 |
205.05 |
|
|
530077 |
Puretrop Fru |
X |
10.00 |
182.15 |
184.00 |
184.00 |
180.60 |
181.15 |
-0.55 |
18385 |
33.37 |
144 |
7.19 |
200.00 |
105.00 |
|
|
540159 |
Purple Ent. |
XT |
10.00 |
5.04 |
4.79 |
5.28 |
4.79 |
4.81 |
-4.56 |
8102 |
0.39 |
20 |
12.03 |
8.20 |
2.92 |
|
|
544191 |
Purple Fin. |
XT |
10.00 |
53.02 |
53.02 |
54.00 |
51.96 |
53.90 |
1.66 |
23460 |
12.39 |
43 |
-23.96 |
60.10 |
33.00 |
|
|
544627 |
Purple Wave |
M |
10.00 |
116.00 |
112.25 |
115.75 |
112.00 |
113.05 |
-2.54 |
4000 |
4.52 |
4 |
11.47 |
138.00 |
108.95 |
|
|
517556 |
PVP Ventures |
T |
10.00 |
30.81 |
30.51 |
31.75 |
29.55 |
29.69 |
-3.64 |
33749 |
10.27 |
79 |
-156.26 |
39.88 |
18.26 |
|
|
532689 |
PVR Inox |
A1 |
10.00 |
995.75 |
996.50 |
999.45 |
959.35 |
961.60 |
-3.43 |
53683 |
524.10 |
2528 |
-252.39 |
1249.00 |
825.65 |
|
|
536659 |
PVV Infra |
X |
5.00 |
5.18 |
5.18 |
5.24 |
5.02 |
5.20 |
0.39 |
1212431 |
62.51 |
593 |
17.33 |
5.46 |
2.02 |
|
|
543969 |
Pyramid Tech |
B |
10.00 |
157.10 |
153.60 |
156.75 |
150.00 |
156.10 |
-0.64 |
1962 |
3.00 |
153 |
20.90 |
197.95 |
134.00 |
|
|