ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11949.20 11959.90 12050.00 11900.00 11951.40 0.02 335 40.10 183 45.14 14536.60 11565.45
544550 Pace Digitek B 2.00 192.00 194.05 197.40 192.50 193.55 0.81 23808 46.30 526 15.61 232.20 160.15
543637 Pace E-Com M 10.00 17.19 17.40 17.40 17.05 17.18 -0.06 12000 2.06 10 71.58 34.20 15.80
523483 Pacific Inds X 10.00 153.65 150.25 157.50 146.50 150.35 -2.15 165 0.25 16 26.28 255.00 133.10
531395 Padam Cotton X 1.00 2.83 2.73 2.94 2.72 2.84 0.35 589264 16.67 693 4.12 10.50 2.23
532350 Padmalaya Te Z 10.00 3.99 3.81 4.10 3.80 3.81 -4.51 701 0.03 12 -13.14 6.80 3.42
531779 Padmanabh Al X 10.00 14.75 14.82 14.82 14.76 14.82 0.47 326 0.05 7 -211.71 26.60 12.50
526905 Padmanabh In X 10.00 8.09 8.49 8.49 8.49 8.49 4.94 2466 0.21 6 -3.30 13.18 5.76
531396 Pagaria Ener X 10.00 8.27 8.27 8.66 8.27 8.27 0.00 14417 1.25 11 91.89 16.47 4.99
532827 Page Inds. A1 10.00 34848.60 35199.95 35199.95 34500.00 34589.40 -0.74 294 101.95 190 51.48 50470.60 32132.95
532900 Paisalo Digi A1 1.00 35.15 35.20 35.20 34.04 34.32 -2.36 2769023 952.93 686 14.67 42.50 29.40
544657 Pajson Agro M 10.00 233.20 224.05 224.05 214.80 214.80 -7.89 37200 81.71 30 25.03 255.00 120.05
516030 Pakka B 10.00 91.73 92.41 94.81 90.00 90.90 -0.90 4782 4.40 216 61.84 232.65 84.85
539121 Palco Metals X 10.00 125.80 125.75 125.75 124.00 124.05 -1.39 441 0.55 14 17.16 243.90 110.00
541444 Palm Jewels B 10.00 18.25 18.70 19.17 17.73 18.78 2.90 10858 2.02 135 31.30 39.99 16.55
532521 Palred Tech B 10.00 37.43 39.19 39.19 38.93 38.93 4.01 29 0.01 4 -5.33 73.60 33.25
511525 Pan (I) Corp X 10.00 2.01 1.98 2.05 1.98 2.02 0.50 74176 1.49 162 -33.67 3.15 1.74
517397 Pan Electron X 10.00 38.25 40.16 40.16 38.34 38.60 0.92 35 0.01 2 -9.53 78.25 36.00
538742 Panabyte Tec X 10.00 33.73 35.05 35.05 33.70 34.30 1.69 760 0.26 23 -100.88 49.21 26.63
531349 Panacea Biot B 1.00 370.35 375.10 378.05 371.85 375.05 1.27 4275 16.07 195 -317.84 581.00 282.14
538860 Panafic Indl X 1.00 0.69 0.69 0.70 0.69 0.70 1.45 50642 0.35 45 35.00 1.20 0.66
524820 Panama Petro B 2.00 305.85 307.85 309.80 293.00 295.00 -3.55 10082 30.05 481 9.61 411.15 263.90
508941 Panaso.Carbo X 10.00 516.00 515.50 524.70 512.60 519.45 0.67 6758 35.02 125 11.29 596.00 450.00
504093 Panasonic En X 10.00 340.25 341.05 343.00 320.00 322.85 -5.11 9945 32.30 283 82.57 416.00 280.35
513511 Panch.Steel X 10.00 341.20 341.20 341.20 326.00 339.00 -0.64 195 0.66 9 -297.37 384.50 135.00
531726 Panchsheel O X 10.00 114.30 114.60 116.00 109.05 112.45 -1.62 2490 2.79 67 12.04 205.40 101.00
526345 Panjon X 10.00 22.65 22.56 24.50 22.56 24.13 6.53 30707 7.15 70 56.12 28.68 16.10
531280 Pankaj Poly. XT 10.00 59.33 56.50 62.25 56.37 62.15 4.75 9397 5.30 50 16.49 75.97 12.85
539469 Panorama Std B 2.00 43.14 43.00 44.81 41.56 43.09 -0.12 24838 10.77 174 28.54 63.95 35.01
539143 Panth Infint X 10.00 9.17 9.36 9.50 8.93 9.31 1.53 146137 13.55 241 1.88 12.77 6.25
524055 Panther Indl X 10.00 54.15 56.85 56.85 51.45 51.45 -4.99 51 0.03 2 -12.22 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 141.90 139.10 139.10 138.95 138.95 -2.08 12 0.02 4 -1.24 195.45 97.00
544383 Paradeep Par M 10.00 167.90 171.00 171.00 169.00 169.00 0.66 3600 6.11 2 17.92 184.75 74.48
543530 Paradeep Pho A1 10.00 129.40 130.00 130.00 124.30 126.25 -2.43 199489 252.20 2714 13.10 234.05 83.35
539889 Parag Milk F B 10.00 241.00 241.00 244.55 240.95 242.65 0.68 24226 58.72 541 23.54 377.20 135.10
531255 Paragon Fin. X 10.00 50.99 52.01 52.01 48.00 49.15 -3.61 515 0.27 7 24.82 69.98 38.20
507970 Param. Cosmt X 10.00 38.90 37.92 38.12 37.90 37.90 -2.57 255 0.10 9 236.88 48.99 33.15
530555 Paramount Co B 2.00 38.54 38.15 40.46 38.15 39.29 1.95 70712 27.90 462 16.44 67.00 31.00
543367 Paras Defenc A1 5.00 670.00 670.00 678.00 662.35 666.00 -0.60 26468 177.52 1263 73.11 971.80 401.00
521246 Paras Petro T 1.00 2.36 2.43 2.47 2.35 2.47 4.66 56592 1.39 116 -- 3.25 1.55
544645 Park Medi Wo B 2.00 157.40 158.70 169.10 158.05 166.70 5.91 487502 800.57 6028 35.09 169.10 138.15
524628 Parker Agro. X 10.00 17.50 17.50 18.00 17.50 18.00 2.86 64 0.01 6 13.43 24.00 13.80
532911 Parle Inds. X 10.00 8.81 8.71 8.71 8.51 8.63 -2.04 39209 3.37 259 -287.67 20.53 7.25
540359 Parmax Pharm X 10.00 32.56 34.00 34.55 34.00 34.31 5.37 797 0.27 12 -2.72 55.02 28.00
544330 Parmeshwar M MT 10.00 140.55 140.55 140.55 133.55 135.00 -3.95 20000 27.03 9 28.60 179.00 47.85
506128 Parnax Lab X 10.00 123.80 123.80 123.80 114.00 122.15 -1.33 11610 13.77 93 12.72 145.00 81.00
542694 Parshva Entp T 10.00 159.00 166.00 166.00 165.00 166.00 4.40 230 0.38 4 873.68 313.68 124.39
532780 Parsvnath Dv B 5.00 8.95 9.01 9.06 8.76 8.87 -0.89 49666 4.42 145 -1.17 27.46 8.21
544538 Paruh Techno M 10.00 58.50 58.90 59.00 57.00 58.98 0.82 74000 43.15 16 12.11 64.90 47.00
541347 Parvati Swtn XT 5.00 8.39 8.65 8.77 8.15 8.41 0.24 20298 1.70 77 -20.02 11.60 6.24
521080 Pasari Spin X 10.00 6.99 7.13 7.14 6.33 6.61 -5.44 3757 0.25 22 22.79 10.49 6.20
544448 Pashupati Co B 10.00 825.00 816.00 841.85 814.00 838.85 1.68 314 2.61 107 105.92 845.00 660.10
500456 Pasupati Acr B 10.00 49.42 50.65 51.58 49.45 49.70 0.57 10635 5.37 277 11.27 66.00 37.54
503092 Pasupati Spg X 10.00 32.80 32.99 32.99 31.01 31.20 -4.88 262 0.08 10 30.89 45.50 28.88
500368 Patanjali Fd A1 2.00 532.15 533.00 536.75 518.00 522.40 -1.83 100361 527.43 3384 39.85 670.66 480.70
517417 Patel Airtem X 10.00 223.20 227.00 258.95 223.25 250.35 12.16 34908 86.63 700 9.28 569.70 200.20
544460 Patel Chem S M 10.00 80.75 80.50 81.74 77.05 77.53 -3.99 19200 15.27 12 18.24 120.90 68.00
531120 Patel Engg. A1 1.00 30.70 31.67 31.67 30.42 30.60 -0.33 476620 147.39 1782 11.46 46.85 26.16
526381 Patel Integ. B 10.00 12.38 12.38 13.04 12.38 12.83 3.63 10985 1.41 44 11.25 19.25 11.75
544487 Patel Retail B 10.00 208.95 212.00 213.15 208.30 208.75 -0.10 5198 10.95 238 19.24 305.00 170.10
524031 Patidar Buil X 10.00 9.25 9.70 9.70 9.70 9.70 4.86 10 0.00 1 -20.64 16.10 7.02
543798 Patron Exim M 10.00 2.37 2.33 2.33 2.18 2.19 -7.59 256000 5.64 34 0.88 9.92 2.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.19 8.19 8.19 8.00 8.10 -1.10 905 0.07 19 -2.26 12.65 6.56
539113 Paul Merchan X 10.00 572.75 575.00 575.00 556.35 572.45 -0.05 1523 8.73 58 0.56 1095.00 526.30
532742 Paushak B 5.00 466.15 468.00 542.25 468.00 521.65 11.91 10836 56.01 1104 35.34 991.20 461.60
543915 Pavna Inds. B 1.00 19.29 19.68 23.14 19.48 23.14 19.96 81233 18.36 177 210.36 49.44 16.50
543390 PB Fintech A1 2.00 1531.60 1560.95 1560.95 1477.00 1508.95 -1.48 424640 6339.32 8887 120.52 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.12 11.39 11.50 10.75 11.16 0.36 2897 0.32 28 -0.76 17.00 7.71
514087 PBM Polytex X 10.00 58.35 58.64 58.80 56.01 58.44 0.15 952 0.54 7 -9.06 88.95 44.15
534809 PC Jeweller A1 1.00 10.47 10.47 10.64 10.40 10.45 -0.19 8786348 926.56 2711 11.61 19.65 8.66
506590 PCBL Chem. A1 1.00 301.65 294.95 300.90 293.00 293.75 -2.62 148955 441.38 2749 44.85 444.00 254.50
517119 PCS Tech. X 10.00 22.06 21.70 22.98 21.50 21.93 -0.59 4493 0.99 47 29.24 33.65 20.00
538730 PDS B 2.00 348.75 348.80 353.95 339.90 343.65 -1.46 2478 8.67 161 44.92 487.00 290.00
532808 Pearl Global A1 5.00 1794.50 1794.45 1794.45 1605.00 1613.10 -10.11 10211 173.70 1103 28.30 1993.30 884.00
523260 Pearl Polyme B 10.00 19.45 19.24 19.60 19.15 19.50 0.26 730 0.14 22 -5.75 41.39 17.82
524136 Pee Cee Cosm X 10.00 397.45 385.60 403.95 380.00 397.00 -0.11 2063 8.07 115 13.09 710.00 320.10
503031 Peninsula La B 2.00 20.81 20.29 21.94 20.29 21.16 1.68 59600 12.89 199 -10.74 46.00 18.95
513228 Pennar Inds. B 5.00 186.65 189.70 191.95 184.75 185.45 -0.64 19038 35.96 470 19.22 279.80 136.60
524210 Pentokey Org X 10.00 38.50 44.40 44.40 41.90 41.90 8.83 208 0.09 5 67.58 63.99 27.50
521062 Perfect-Octa XT 10.00 3.86 3.84 4.04 3.84 3.86 0.00 1514 0.06 21 -128.67 6.85 3.44
526435 Perfectpac X 2.00 87.15 87.25 87.25 86.25 87.24 0.10 101 0.09 2 15.39 134.80 80.70
504132 Perm Magnets X 10.00 897.85 909.00 925.00 890.00 913.25 1.72 3852 35.06 256 63.51 1229.90 600.00
533179 Persistent S A1 5.00 5876.45 5888.95 5949.25 5776.05 5873.75 -0.05 36637 2159.98 4972 53.51 6597.00 4163.80
532522 Petronet LNG A1 10.00 299.90 299.20 305.05 297.50 303.90 1.33 76883 232.95 1402 12.42 326.50 263.70
500680 Pfizer A1 10.00 4760.60 4871.15 5296.00 4871.15 4964.80 4.29 60096 3084.90 9344 26.61 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.14 5.14 5.14 4.89 4.89 -4.86 25362 1.24 30 -5.37 14.74 4.70
533581 PG Electropl A1 1.00 592.95 597.15 615.60 595.70 601.70 1.48 146736 888.93 5433 61.97 1008.00 471.15
526747 PG Foils XT 10.00 275.15 280.90 280.90 270.75 273.85 -0.47 3030 8.38 73 46.03 354.50 165.50
500143 PH Capital XT 10.00 594.00 603.00 603.00 582.15 582.15 -1.99 1413 8.36 34 -93.44 610.00 148.60
523620 Phaarmasia XT 10.00 108.81 114.25 114.25 113.95 114.25 5.00 5976 6.83 55 4.40 131.75 23.60
524572 Pharmaids Ph X 10.00 39.95 39.60 39.60 38.90 39.20 -1.88 5030 1.96 38 -10.43 75.98 37.11
526481 Phoenix Int. X 10.00 39.58 40.25 41.00 36.51 38.60 -2.48 6327 2.38 67 19.79 60.06 32.52
503100 Phoenix Mill A1 2.00 1749.05 1756.20 1780.75 1747.95 1758.35 0.53 62089 1098.78 849 57.73 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 119.85 127.50 127.50 113.15 115.55 -3.59 13804 16.51 119 4.34 286.00 96.55
542123 Phosphate Co X 10.00 134.10 136.90 139.95 136.90 139.35 3.91 42 0.06 6 25.02 218.15 134.10
526588 Photoquip(I) XT 10.00 16.48 16.45 16.45 16.45 16.45 -0.18 201 0.03 2 71.52 25.20 11.05
544609 Physicswalla B 1.00 114.80 114.75 115.00 106.95 108.65 -5.36 1143617 1262.45 11130 -144.87 162.05 106.95
524808 Phytochem I. X 10.00 26.85 27.90 27.90 25.55 27.56 2.64 56 0.02 11 -17.44 38.00 24.50
523642 PI Indl. A1 1.00 3217.80 3220.10 3221.20 3149.40 3195.20 -0.70 13083 415.53 1183 32.05 4329.00 2952.05
530305 Piccadily Ag B 10.00 602.50 580.00 654.70 580.00 625.20 3.77 52753 334.15 2055 46.45 805.00 483.45
507498 Piccadily Su X 10.00 34.94 34.01 35.75 34.01 34.81 -0.37 2797 0.96 47 25.22 68.25 31.00
532355 Picturehouse X 10.00 6.98 6.82 7.14 6.70 7.09 1.58 231 0.02 16 14.18 9.95 5.68
500331 Pidilite Ind A1 1.00 1488.00 1490.80 1490.80 1467.45 1478.60 -0.63 9016 133.22 938 65.66 1575.00 1310.07
500327 Pil Italica B 1.00 9.00 8.82 9.35 8.82 9.14 1.56 4638 0.42 111 48.11 20.51 8.11
539883 Pilani Invt. B 10.00 4596.00 4663.30 4761.65 4658.75 4743.50 3.21 143 6.72 50 4351.83 5976.00 3296.05
544606 Pine Labs B 1.00 216.15 213.45 215.00 207.20 213.35 -1.30 504505 1067.43 5262 -167.99 283.70 207.20
514300 Pioneer Embr B 10.00 29.62 28.70 29.40 28.70 29.40 -0.74 229 0.07 10 105.00 52.20 23.50
507864 Pioneer Inve XT 10.00 116.85 112.10 119.95 111.40 117.05 0.17 4476 5.24 32 11.25 133.90 55.00
544597 Piramal Fin. B 2.00 1722.40 1769.75 1787.70 1721.55 1753.85 1.83 16403 288.22 2366 759.24 1955.00 1235.15
543635 Piramal Ph. A1 10.00 162.85 162.00 165.45 161.20 163.45 0.37 509892 830.78 3782 -132.89 241.00 148.30
513519 Pitti Engg. B 5.00 903.85 904.00 956.00 893.00 949.75 5.08 4460 41.80 390 28.09 1121.00 677.20
500333 Pix Trans B 10.00 1468.45 1488.00 1489.95 1470.10 1475.30 0.47 134 1.98 44 20.88 2062.70 1225.00
523648 Plastiblend B 5.00 157.45 159.70 159.70 156.10 156.10 -0.86 331 0.52 43 12.52 232.00 145.55
544134 Platinum Ind B 10.00 235.65 236.40 241.40 235.25 238.95 1.40 3252 7.73 147 35.19 341.90 213.30
544003 Plaza Wires B 10.00 40.17 40.50 42.66 40.12 41.31 2.84 3149 1.29 66 49.77 70.48 34.70
534060 PMC Fincorp X 1.00 1.73 1.72 1.93 1.72 1.90 9.83 1331461 24.60 858 12.67 3.05 1.48
544256 PN Gadgil Je B 10.00 590.20 617.95 624.25 588.45 599.00 1.49 52512 320.90 1702 52.68 700.00 474.00
532366 PNB Gilts B 10.00 81.24 81.30 83.00 81.13 82.51 1.56 28547 23.41 239 6.09 119.85 73.55
540173 PNB Hous.Fin A1 10.00 866.45 864.60 869.35 845.50 855.00 -1.32 52541 448.78 5998 10.19 1141.85 746.10
539150 PNC Infratec A1 2.00 234.25 232.00 238.15 230.15 232.20 -0.88 27551 64.35 703 7.45 331.80 205.60
543709 PNGS Gargi MT 10.00 975.65 926.90 926.90 926.90 926.90 -5.00 6375 59.09 40 32.04 1227.00 789.20
539195 POCL Enterp. X 2.00 169.25 168.50 173.20 168.50 170.30 0.62 28182 48.15 299 13.96 290.00 134.00
524570 Poddar Pigm. B 10.00 251.45 251.95 251.95 251.45 251.45 0.00 2 0.01 2 14.94 377.00 236.95
532486 Pokarna B 2.00 1115.50 1119.50 1146.85 1071.35 1103.85 -1.04 66219 736.22 4583 30.04 1359.05 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 25.24 25.35 25.74 24.16 24.59 -2.58 24400 6.08 249 307.38 142.00 24.08
507645 Polson Ltd. X 50.00 11500.95 11503.00 11503.00 11500.95 11500.95 0.00 13 1.50 6 22.37 14500.00 10501.00
531768 Poly Medicur A1 5.00 1462.95 1465.35 1534.70 1465.35 1486.40 1.60 22055 332.84 2352 43.34 2936.70 1372.00
542652 Polycab A1 10.00 7784.50 7799.95 7799.95 7706.60 7738.85 -0.59 4543 351.68 1338 44.37 7947.35 4557.45
506605 Polychem X 10.00 2099.95 2125.00 2125.00 2000.00 2008.30 -4.36 95 1.96 30 4.30 2986.00 1786.00
531397 Polycon Intn X 10.00 29.94 31.40 31.40 31.40 31.40 4.88 1 0.00 1 -18.92 35.00 18.14
531454 Polylink Pol X 5.00 21.14 20.61 22.00 20.00 21.00 -0.66 2427 0.50 44 91.30 37.25 16.75
526043 Polymech.Mch X 10.00 49.78 53.80 53.80 50.25 52.12 4.70 1231 0.64 17 67.69 76.00 45.20
524051 Polyplex B 10.00 887.60 890.00 906.45 885.00 891.00 0.38 1705 15.25 152 38.17 1396.80 775.00
539354 Polyspin Exp X 5.00 34.65 34.65 34.65 31.51 34.11 -1.56 815 0.26 14 6.24 43.39 29.50
532626 Pondy Oxides B 5.00 1276.40 1275.00 1295.00 1253.95 1261.35 -1.18 4754 60.36 354 34.69 1578.10 493.00
532460 Ponni Sug(E) B 10.00 265.00 267.00 275.00 267.00 270.00 1.89 202 0.55 18 8.97 368.75 253.50
540727 Poojawest.Mt B 10.00 27.56 28.00 28.00 27.35 27.78 0.80 5885 1.64 76 12.80 36.90 24.26
519359 Poona Dal X 10.00 63.10 63.10 66.89 63.10 64.41 2.08 357 0.23 13 25.16 93.20 57.00
524000 Poonawalla F A1 2.00 466.00 461.65 494.00 457.95 487.15 4.54 262050 1244.64 6263 113.29 570.40 267.25
544259 Popular Foun M 10.00 33.50 33.20 34.00 33.20 34.00 1.49 24000 8.02 8 19.88 37.40 21.95
544144 Popular Veh. B 2.00 118.20 120.80 121.00 117.90 119.90 1.44 2689 3.21 158 13.32 163.05 87.28
532933 Porwal Auto X 10.00 65.07 64.30 70.88 62.03 65.90 1.28 119394 80.96 452 7.03 70.88 37.00
543912 Power & Inst B 10.00 126.80 127.00 129.00 124.15 127.95 0.91 2228 2.83 67 17.38 264.60 98.40
532810 Power Financ A1 10.00 415.15 415.50 418.45 408.00 413.55 -0.39 275279 1136.22 4196 5.41 443.95 330.05
532898 Power Grid A1 10.00 289.65 289.75 295.25 286.60 294.55 1.69 848059 2478.52 4696 17.65 321.75 247.50
539302 Power Mech P A1 10.00 2199.95 2215.00 2286.45 2169.70 2272.15 3.28 5866 130.93 732 21.99 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.37 93.65 94.21 93.60 94.15 0.84 181180 170.09 1346 6.32 98.50 75.00
532934 PPAP Auto B 10.00 202.25 204.95 208.80 204.95 207.05 2.37 2133 4.43 257 169.71 295.35 152.00
544379 Prabha Energ B 1.00 165.40 168.50 177.70 168.50 172.15 4.08 1376 2.34 99 -1565.00 324.30 140.85
530361 Prabhhans In X 10.00 37.50 37.00 40.90 37.00 40.60 8.27 1923 0.73 9 12.93 130.00 33.50
513532 Pradeep Met. X 10.00 299.50 311.00 324.80 305.00 318.70 6.41 43289 137.67 914 20.30 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.23 0.23 0.22 0.23 4.55 2539057 5.70 463 2.09 0.68 0.20
500192 Prag Bosimi X 10.00 1.95 1.91 1.95 1.87 1.93 -1.03 1524 0.03 29 -1.24 3.12 1.66
522205 Praj Ind. A1 2.00 295.55 301.75 348.50 300.55 342.60 15.92 5035030 16948.87 52819 59.69 595.95 273.05
531746 Prajay Engs. B 10.00 23.10 22.47 23.36 22.46 23.05 -0.22 1168 0.27 7 -6.03 33.80 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds B 10.00 132.40 131.35 135.65 131.35 134.05 1.25 27581 37.09 328 7.33 191.00 110.00
542684 Prakash Pipe B 10.00 224.30 224.00 230.15 223.95 226.65 1.05 2482 5.63 78 10.21 479.90 185.00
533239 Prakash Stlg T 1.00 4.60 4.37 4.65 4.37 4.60 0.00 18964 0.86 66 57.50 8.38 3.85
531437 Prakash Wool X 10.00 24.21 25.50 25.50 24.50 24.50 1.20 265 0.07 8 4.84 35.97 22.50
519014 Prashant (I) XT 10.00 17.89 18.13 18.78 18.13 18.78 4.97 361 0.07 6 0.81 28.33 7.77
540724 Prataap Snak B 5.00 1089.55 1094.55 1109.45 1074.65 1090.80 0.11 458 4.99 70 128.33 1295.45 863.00
526490 Pratik Panel X 1.00 6.20 6.35 6.56 6.17 6.45 4.03 62900 3.99 93 49.62 10.76 5.32
531257 Pratiksha Ch X 10.00 22.81 21.60 24.37 21.50 23.38 2.50 17178 3.88 57 4.97 27.75 15.88
531637 Praveg B 10.00 302.90 301.30 306.90 301.30 304.15 0.41 34650 105.33 619 -298.19 667.95 250.50
540901 Praxis Home B 5.00 8.37 8.78 8.78 8.78 8.78 4.90 120171 10.55 42 4.85 14.65 6.75
539636 Prec.Camshaf B 10.00 153.95 154.20 160.75 153.95 155.65 1.10 28832 45.34 463 22.40 273.95 130.60
517258 Precision El X 10.00 179.00 183.00 183.00 170.05 172.15 -3.83 3325 5.76 51 215.19 266.30 85.50
523539 Precision Wr B 1.00 261.90 268.35 269.90 257.75 259.60 -0.88 37067 97.60 915 42.01 277.60 118.35
530331 Premco Glob. X 10.00 449.85 455.00 458.95 436.80 441.35 -1.89 1853 8.24 129 14.48 685.00 366.50
500540 Premier T 10.00 3.02 3.17 3.17 3.06 3.11 2.98 3164 0.10 12 -1.47 4.15 2.63
533100 Premier Ener XT 10.00 9.05 9.09 9.43 8.60 9.15 1.10 26539 2.35 52 -183.00 17.00 3.38
544238 Premier Ener A1 1.00 807.35 809.05 827.70 807.40 823.80 2.04 124476 1020.52 6272 161.21 1163.50 660.80
526247 Premier Expl A1 2.00 506.25 507.50 513.95 495.60 503.35 -0.57 11597 58.74 617 58.67 682.90 308.95
514354 Premier Poly B 1.00 55.04 56.00 56.00 53.30 53.41 -2.96 17729 9.69 372 19.35 76.00 38.00
509835 Premier Syn. X 10.00 17.50 18.98 18.98 17.49 17.50 0.00 428 0.08 9 6.92 28.50 15.01
531802 Prerna Infra X 10.00 25.22 25.00 26.50 20.84 24.28 -3.73 37251 8.82 131 46.69 36.97 19.50
533274 Prestige Est A1 10.00 1591.60 1594.75 1594.75 1574.00 1590.00 -0.10 12938 204.70 1437 70.57 1812.40 1048.30
543363 Prevest Denp M 10.00 455.60 455.00 463.15 455.00 455.10 -0.11 5000 22.96 18 27.83 622.05 393.60
540293 Pricol A1 1.00 593.15 601.95 601.95 583.00 584.75 -1.42 17871 104.85 712 33.55 694.95 381.50
519262 Prima Agro X 10.00 17.96 17.80 17.80 17.80 17.80 -0.89 100 0.02 1 14.02 27.00 14.10
531246 Prima Ind. X 10.00 19.36 21.29 21.29 20.99 21.29 9.97 3383 0.72 27 -236.56 39.47 15.75
530589 Prima Plasti X 10.00 117.85 117.40 123.70 117.40 121.60 3.18 4114 4.95 49 7.92 191.95 104.10
540404 Prime Custom B 10.00 270.50 279.75 284.00 261.25 271.20 0.26 67215 182.79 478 30.13 324.50 106.35
532748 Prime Focus B 1.00 277.40 276.65 283.80 264.45 266.10 -4.07 644313 1777.70 5401 -218.11 292.00 85.00
519299 Prime Inds. X 5.00 43.01 46.00 46.00 40.50 42.05 -2.23 3399 1.44 43 51.91 147.75 32.01
530695 Prime Prop.D X 5.00 25.57 26.06 27.98 25.52 27.98 9.43 867 0.22 23 13.65 47.00 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 284.70 284.70 286.00 282.10 284.90 0.07 120 0.34 27 35.57 325.00 198.10
521149 Prime Urban X 2.00 8.47 8.48 8.48 8.05 8.32 -1.77 654 0.05 20 9.56 19.00 6.90
506852 Primo Chem. B 2.00 22.40 21.36 23.10 21.36 22.50 0.45 11514 2.61 89 53.57 31.44 19.23
542907 Prince Pipes B 10.00 264.80 265.05 269.90 257.15 261.65 -1.19 6123 16.29 295 124.60 387.90 210.00
500338 Prism Johnsn B 10.00 125.30 125.40 127.65 124.90 125.15 -0.12 17096 21.49 289 32.17 172.15 108.00
512217 Prism Medico X 10.00 18.65 18.66 18.75 18.07 18.12 -2.84 4298 0.79 40 -19.91 24.80 11.62
501314 Prismx Glob. X 1.00 0.62 0.63 0.74 0.63 0.69 11.29 1439482 10.09 383 23.00 0.95 0.54
531688 Prithvi Exch X 10.00 131.10 133.90 139.95 131.25 134.80 2.82 15668 21.49 137 40.24 203.50 92.05
539359 Pritika Auto B 2.00 14.68 14.60 14.65 14.25 14.41 -1.84 24465 3.52 322 12.11 22.67 12.50
532387 Pritish Nand B 10.00 26.72 26.40 27.20 26.40 26.40 -1.20 50 0.01 12 -35.68 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2745.35 2711.00 2786.60 2675.90 2745.80 0.02 42775 1173.29 4304 35.71 3433.00 1352.15
524580 Priya X 10.00 19.50 20.47 20.47 20.47 20.47 4.97 1 0.00 1 1.42 34.65 13.62
540703 Pro CLB Glob XT 10.00 46.77 46.00 46.00 44.44 44.44 -4.98 19883 8.88 20 -43.57 48.90 21.41
511557 Pro Fin Cap. XT 1.00 4.08 4.08 4.13 3.90 4.03 -1.23 1197243 48.28 444 201.50 7.65 1.86
500126 Procter & Gm A1 10.00 5376.60 5495.00 5555.00 5448.00 5509.55 2.47 1285 70.52 363 31.16 6700.00 4916.00
544643 Prodocs Solu M 10.00 182.50 182.00 195.00 182.00 195.00 6.85 4000 7.61 4 26.90 254.30 141.00
543375 Promax Power M 10.00 17.50 17.50 17.50 17.50 17.50 0.00 5000 0.88 2 250.00 37.38 17.05
544462 Propshare Ti IF ******* 1100000.00 1100000.00 1100000.00 1100000.00 1100000.00 0.00 1 11.00 1 -- 1100000.00 10450.00
543814 Prospect Con M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 2000 1.20 2 46.15 106.05 53.37
544410 Prostarm Inf B 10.00 166.25 165.90 169.50 164.30 166.00 -0.15 12620 21.12 265 39.90 253.00 107.10
544021 Protean eGov A1 10.00 665.00 668.35 688.20 655.35 657.90 -1.07 23933 160.97 1214 24.97 1484.00 590.05
534675 Prozone Real B 2.00 53.14 52.10 61.00 52.10 58.67 10.41 116438 69.02 1863 -31.04 71.60 27.17
543527 Prudent Corp A1 5.00 2581.90 2558.50 2725.00 2558.50 2714.00 5.12 1917 51.19 332 52.33 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.32 18.35 18.70 18.10 18.22 -0.55 530 0.10 7 12.83 53.00 17.73
505502 PS IT Infra X 10.00 1.41 1.41 1.43 1.39 1.43 1.42 2436 0.03 15 -6.50 3.05 0.86
540544 PSP Projects B 10.00 799.85 800.65 825.05 784.75 821.85 2.75 2301 18.53 215 79.71 1030.80 607.05
590108 PSU Bnk BeES B 1.00 102.09 102.90 102.90 101.65 101.86 -0.23 116703 118.96 667 -- 102.90 61.45
533344 PTC Fin.Serv B 10.00 33.95 34.40 34.64 34.00 34.16 0.62 42578 14.61 311 6.61 44.49 27.20
532524 PTC India A1 10.00 187.45 189.05 191.40 187.80 189.45 1.07 99154 187.67 1294 6.26 206.90 128.90
539006 PTC Inds. A1 10.00 18424.45 18500.00 18844.95 18451.85 18582.95 0.86 1757 327.13 666 448.54 19439.95 9786.30
509220 PTL Enterp. B 1.00 43.02 38.56 41.00 38.56 40.97 -4.77 17994 7.17 374 13.01 47.80 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 82.43 84.00 85.00 82.47 83.00 0.69 2908 2.41 89 8.50 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.29 1.23 1.23 1.23 1.23 -4.65 259873 3.20 350 61.50 15.03 1.00
533295 Pun&Sind Bk B 10.00 27.69 27.70 28.06 27.56 27.75 0.22 53733 14.95 219 16.23 50.49 25.30
500346 Pun.Communi. B 10.00 58.17 57.32 61.60 57.32 60.00 3.15 2043 1.23 27 13.02 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.35 124.00 124.00 122.60 122.95 -0.32 1088165 1342.03 6898 7.94 135.15 85.50
544141 Pune E Stock M 10.00 236.05 231.20 253.00 225.00 229.45 -2.80 125600 302.43 63 43.21 253.00 120.90
506618 Punjab Chem. B 10.00 1157.80 1175.05 1183.75 1157.60 1165.30 0.65 141 1.65 35 23.80 1664.95 669.55
532891 Puravankara B 5.00 245.05 247.80 257.00 247.80 255.85 4.41 13683 34.68 428 -21.09 338.50 205.05
530077 Puretrop Fru X 10.00 181.35 182.60 182.60 179.00 180.55 -0.44 27367 49.33 152 7.17 200.00 105.00
540159 Purple Agrot X 10.00 5.16 5.14 5.41 4.91 5.13 -0.58 25176 1.29 32 12.83 8.20 2.92
544191 Purple Fin. XT 10.00 57.55 60.42 60.42 60.42 60.42 4.99 42935 25.94 61 -31.63 60.42 33.00
544627 Purple Wave M 10.00 126.50 133.00 133.80 127.00 131.80 4.19 325000 422.74 172 13.37 138.00 104.70
538647 Purshot.Inv X 10.00 41.50 39.45 39.45 39.43 39.43 -4.99 127 0.05 5 37.55 46.83 34.06
517556 PVP Ventures B 10.00 29.91 30.38 30.65 29.50 29.90 -0.03 90390 27.21 158 -157.37 39.88 18.26
532689 PVR Inox A1 10.00 1044.05 1038.30 1078.95 1038.30 1075.70 3.03 37206 395.81 3218 471.80 1249.00 825.65
536659 PVV Infra X 5.00 5.20 5.43 5.43 5.21 5.27 1.35 1759688 93.33 597 32.94 5.65 2.00
543969 Pyramid Tech B 10.00 161.40 162.00 164.00 152.50 153.45 -4.93 3376 5.34 379 20.54 190.00 134.00