ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11927.05 12049.00 12294.95 11960.25 12251.30 2.72 427 51.49 197 48.11 14823.85 11851.25
544550 Pace Digitek B 2.00 161.35 166.10 170.25 163.95 166.30 3.07 30381 50.87 447 13.41 232.20 160.30
543637 Pace E-Com M 10.00 17.88 17.52 18.00 17.50 17.99 0.62 33600 6.00 17 74.96 34.20 17.35
523483 Pacific Inds X 10.00 144.80 141.45 150.00 141.45 144.75 -0.03 2023 2.89 36 20.39 290.65 133.10
531395 Padam Cotton X 1.00 3.15 3.10 3.16 3.00 3.00 -4.76 1621164 49.21 1104 2.61 11.30 2.23
532350 Padmalaya Te Z 10.00 4.18 4.18 4.28 4.00 4.00 -4.31 1698 0.07 11 -13.79 6.80 3.42
531779 Padmanabh Al X 10.00 14.40 14.00 14.40 14.00 14.40 0.00 311 0.04 4 -205.71 26.61 14.00
526905 Padmanabh In X 10.00 6.02 6.02 6.17 6.01 6.02 0.00 216 0.01 7 -2.34 13.18 5.85
531396 Pagaria Ener X 10.00 7.99 7.99 7.99 7.96 7.96 -0.38 3301 0.26 7 88.44 16.47 4.99
532827 Page Inds. A1 10.00 33127.15 33599.15 33599.15 32605.85 32905.35 -0.67 429 141.21 244 48.01 50470.60 32132.95
532900 Paisalo Digi A1 1.00 32.10 32.18 33.03 32.18 32.68 1.81 140016 45.81 315 14.21 46.50 29.40
544657 Pajson Agro M 10.00 149.05 148.00 154.95 146.15 150.10 0.70 15600 23.38 11 17.49 183.05 120.05
516030 Pakka B 10.00 91.00 94.05 94.35 91.30 92.45 1.59 3173 2.93 82 49.18 284.90 90.40
540648 Palash Sec B 10.00 95.55 96.20 104.90 96.20 97.00 1.52 1632 1.66 12 -8.80 162.90 95.15
539121 Palco Metals X 10.00 118.20 122.85 122.85 115.70 120.45 1.90 560 0.68 41 16.66 252.95 110.00
541444 Palm Jewels B 10.00 19.22 18.07 18.85 17.65 18.29 -4.84 8502 1.56 75 30.48 45.45 16.55
532521 Palred Tech B 10.00 40.96 39.00 39.00 38.92 38.92 -4.98 221 0.09 24 -5.32 79.39 37.01
511525 Pan (I) Corp X 10.00 1.95 1.99 2.09 1.93 2.08 6.67 79727 1.61 237 -34.67 3.35 1.74
517397 Pan Electron X 10.00 37.06 38.91 38.91 37.00 38.89 4.94 1721 0.67 18 -9.60 78.25 36.58
538742 Panabyte Tec X 10.00 30.69 31.90 31.90 30.00 30.05 -2.09 1300 0.40 22 -88.38 49.21 26.63
531349 Panacea Biot B 1.00 361.05 364.00 373.20 364.00 368.60 2.09 6229 22.97 321 -312.37 581.00 282.14
538860 Panafic Indl X 1.00 0.68 0.68 0.68 0.68 0.68 0.00 30928 0.21 38 34.00 1.21 0.66
524820 Panama Petro B 2.00 289.05 289.10 291.95 284.80 287.25 -0.62 1850 5.32 56 9.22 411.15 263.90
508941 Panaso.Carbo X 10.00 478.00 477.95 483.95 474.50 474.90 -0.65 1708 8.13 60 10.32 596.00 450.00
504093 Panasonic En X 10.00 305.70 302.00 321.70 298.10 310.10 1.44 1990 6.14 130 36.61 451.00 280.35
513511 Panch.Steel X 10.00 317.90 300.30 315.90 300.10 311.10 -2.14 1191 3.70 16 -341.87 384.50 135.00
531726 Panchsheel O X 10.00 109.55 109.55 113.05 108.00 109.60 0.05 5046 5.58 79 11.73 223.95 105.65
526345 Panjon X 10.00 20.51 20.50 24.61 20.50 24.61 19.99 170620 40.76 381 57.23 26.57 16.10
531280 Pankaj Poly. XT 10.00 65.66 68.94 68.94 68.94 68.94 5.00 2799 1.93 26 18.29 68.94 12.85
539469 Panorama Std B 2.00 35.99 36.23 38.90 35.51 36.08 0.25 5139 1.87 123 23.89 63.95 35.40
539143 Panth Infint X 10.00 8.49 8.47 8.80 8.01 8.41 -0.94 36843 3.08 181 1.70 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 67.20 67.20 67.20 67.20 67.20 0.00 10 0.01 1 -15.96 99.45 45.80
500322 Panyam Cemen X 10.00 124.75 125.35 136.95 121.25 135.95 8.98 404 0.53 18 -1.21 195.45 97.00
544383 Paradeep Par M 10.00 145.65 152.95 166.00 150.00 164.00 12.60 52800 83.08 38 17.39 182.00 74.48
543530 Paradeep Pho A1 10.00 130.45 130.90 135.25 130.90 134.05 2.76 297228 395.86 3567 14.23 234.05 83.35
539889 Parag Milk F B 10.00 257.15 259.00 272.00 259.00 270.30 5.11 26540 70.93 811 24.96 377.20 135.10
531255 Paragon Fin. X 10.00 46.25 51.00 51.00 50.00 50.74 9.71 241 0.12 5 25.63 69.98 38.20
507970 Param. Cosmt X 10.00 36.09 36.09 36.09 34.00 34.00 -5.79 1580 0.54 20 283.33 53.40 34.00
530555 Paramount Co B 2.00 31.94 32.05 32.95 31.73 32.56 1.94 61964 20.05 383 13.62 73.70 31.60
543367 Paras Defenc A1 5.00 624.70 635.80 651.00 631.00 648.55 3.82 22121 141.53 1198 74.37 971.80 401.00
521246 Paras Petro B 1.00 1.63 1.62 1.73 1.61 1.62 -0.61 13264 0.22 34 -- 3.25 1.60
544645 Park Medi Wo B 2.00 149.85 151.95 160.40 148.95 157.10 4.84 266671 413.98 2217 33.07 165.75 138.15
524628 Parker Agro. X 10.00 16.75 16.31 16.31 16.31 16.31 -2.63 1 0.00 1 12.17 24.00 13.80
532911 Parle Inds. X 10.00 8.31 8.21 8.50 8.00 8.06 -3.01 53793 4.40 348 -268.67 23.44 7.90
540359 Parmax Pharm X 10.00 34.52 35.21 35.21 35.04 35.04 1.51 1001 0.35 12 -2.78 55.02 28.00
544330 Parmeshwar M MT 10.00 157.00 155.00 157.00 153.00 155.00 -1.27 12000 18.59 6 32.84 179.00 47.85
506128 Parnax Lab X 10.00 106.60 103.55 125.00 103.55 123.25 15.62 9561 11.22 117 12.84 169.65 81.00
542694 Parshva Entp T 10.00 145.00 145.00 145.00 142.00 142.00 -2.07 106 0.15 4 591.67 313.68 124.39
511176 Parshwanath X 10.00 101.35 101.05 101.05 101.05 101.05 -0.30 1 0.00 1 64.36 154.25 72.95
532780 Parsvnath Dv B 5.00 8.77 9.10 9.19 8.76 9.02 2.85 26375 2.39 74 -1.19 27.46 8.30
544538 Paruh Techno M 10.00 51.50 54.00 54.98 54.00 54.00 4.85 8000 4.34 3 11.09 64.90 47.00
541347 Parvati Swtn X 5.00 8.57 9.00 10.00 9.00 9.70 13.19 230114 21.98 599 -23.10 10.60 6.24
521080 Pasari Spin X 10.00 7.26 7.26 7.26 6.56 6.95 -4.27 4620 0.32 39 23.97 10.49 6.27
544448 Pashupati Co B 10.00 801.55 811.00 825.00 795.00 805.00 0.43 247 1.99 150 101.64 845.00 660.10
500456 Pasupati Acr B 10.00 44.18 44.85 46.00 44.55 45.82 3.71 12489 5.64 96 10.39 66.00 37.54
503092 Pasupati Spg X 10.00 32.35 34.78 34.78 33.50 33.50 3.55 102 0.03 3 27.02 45.50 28.88
500368 Patanjali Fd A1 2.00 504.10 510.00 515.00 505.70 511.35 1.44 101490 518.79 1967 39.00 670.66 493.80
517417 Patel Airtem X 10.00 210.65 215.00 221.00 210.65 213.25 1.23 5678 12.25 164 7.90 654.20 208.10
544460 Patel Chem S M 10.00 73.45 74.50 75.00 70.00 75.00 2.11 17600 12.98 10 17.65 120.90 70.00
531120 Patel Engg. A1 1.00 28.69 29.00 29.51 28.00 29.41 2.51 725598 209.31 2047 11.01 50.49 26.16
526381 Patel Integ. B 10.00 12.23 12.53 12.85 12.30 12.76 4.33 1198 0.15 39 11.19 20.35 12.21
544487 Patel Retail B 10.00 186.55 193.50 195.30 184.95 192.20 3.03 19851 37.71 418 25.39 305.00 170.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.97 2.97 2.97 2.93 2.93 -1.35 8000 0.24 2 1.17 9.92 2.70
514326 Patspin (I) X 10.00 7.90 7.98 7.98 7.50 7.62 -3.54 2462 0.19 19 -2.22 13.30 7.00
539113 Paul Merchan X 10.00 569.60 571.00 590.00 566.10 571.10 0.26 367 2.09 32 0.56 1252.00 551.65
532742 Paushak B 5.00 529.80 539.85 545.05 531.00 536.35 1.24 1759 9.49 108 29.07 991.20 468.25
543915 Pavna Inds. B 1.00 18.97 18.21 19.72 16.50 16.52 -12.92 26664 4.60 581 150.18 56.40 16.50
543390 PB Fintech A1 2.00 1663.65 1665.05 1720.00 1665.05 1714.55 3.06 10933 185.16 1249 171.80 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.80 12.00 12.00 11.25 11.63 -1.44 151 0.02 9 -0.79 17.00 7.71
514087 PBM Polytex X 10.00 46.14 48.00 49.86 44.90 49.08 6.37 431 0.20 25 -7.61 92.00 44.90
534809 PC Jeweller A1 1.00 10.52 10.56 10.73 10.50 10.67 1.43 2456320 260.68 2125 12.70 19.65 8.66
506590 PCBL Chem. A1 1.00 265.80 268.65 279.00 268.25 277.85 4.53 28542 78.04 784 31.36 444.00 259.35
517119 PCS Tech. X 10.00 20.65 20.65 21.60 20.25 20.47 -0.87 12021 2.49 30 27.29 36.70 20.00
538730 PDS B 2.00 313.90 309.80 322.80 309.75 311.45 -0.78 78214 243.51 372 40.71 531.20 290.00
532808 Pearl Global A1 5.00 1441.50 1451.85 1480.00 1435.40 1438.05 -0.24 1293 18.79 192 24.94 1993.30 884.00
543540 Pearl Green M 10.00 101.60 108.90 108.90 105.00 105.00 3.35 5400 5.69 2 403.85 183.90 77.00
523260 Pearl Polyme B 10.00 20.14 20.10 22.22 20.00 22.22 10.33 7 0.00 7 -6.55 41.39 19.17
524136 Pee Cee Cosm X 10.00 338.15 350.00 357.00 346.90 347.65 2.81 301 1.05 33 11.59 723.45 336.00
531352 Peeti Securt X 10.00 24.89 24.89 24.89 23.65 23.65 -4.98 65 0.02 4 -98.54 27.45 18.50
503031 Peninsula La B 2.00 20.68 20.29 21.60 20.29 20.77 0.44 12292 2.56 169 -10.99 46.00 20.29
513228 Pennar Inds. B 5.00 161.20 163.50 164.80 160.45 162.20 0.62 16844 27.31 336 16.81 279.80 136.60
524210 Pentokey Org X 10.00 38.92 36.20 41.00 36.20 37.00 -4.93 358 0.14 20 59.68 63.99 27.50
521062 Perfect-Octa XT 10.00 4.39 4.34 4.34 4.18 4.33 -1.37 1540 0.06 14 -144.33 6.85 3.44
526435 Perfectpac X 2.00 87.21 83.52 87.65 80.70 82.83 -5.02 479 0.40 20 14.61 151.00 80.70
504132 Perm Magnets XT 10.00 840.20 802.10 843.40 801.20 811.60 -3.40 2791 22.71 144 57.40 1229.90 600.00
533179 Persistent S A1 5.00 6243.80 6300.00 6393.80 6174.45 6319.05 1.21 11044 697.85 3266 59.87 6597.00 4163.80
532522 Petronet LNG A1 10.00 275.95 278.45 278.45 273.70 275.25 -0.25 72460 199.43 2500 11.25 331.40 263.70
500680 Pfizer A1 10.00 4608.40 4616.15 4790.80 4616.15 4723.30 2.49 671 31.75 231 25.75 5987.65 3742.90
531769 PFL Infotech XT 10.00 6.01 6.13 6.31 5.71 5.84 -2.83 35798 2.20 30 -6.42 14.74 5.60
533581 PG Electropl A1 1.00 533.25 541.85 549.00 525.30 530.50 -0.52 399335 2108.58 4303 59.47 1008.00 471.15
526747 PG Foils XT 10.00 279.50 284.90 289.00 274.10 275.00 -1.61 5948 16.71 137 46.22 359.80 165.50
500143 PH Capital XT 10.00 507.60 497.45 500.40 497.45 500.40 -1.42 20914 104.24 93 102.75 551.95 148.60
523620 Phaarmasia XT 10.00 112.60 110.35 110.35 110.35 110.35 -2.00 109 0.12 4 96.80 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 45.48 44.50 47.47 44.20 44.25 -2.70 2631 1.17 38 -11.77 77.40 42.00
526481 Phoenix Int. X 10.00 34.54 34.55 37.99 34.00 35.55 2.92 1508 0.52 20 18.23 61.99 33.25
503100 Phoenix Mill A1 2.00 1746.25 1750.05 1794.00 1747.80 1768.70 1.29 6734 119.17 1713 58.66 1965.00 1403.00
537839 Phoenix Town X 10.00 104.50 104.50 114.75 104.50 110.00 5.26 1765 1.90 26 4.13 308.00 102.60
542123 Phosphate Co X 10.00 145.90 145.00 145.00 141.00 141.00 -3.36 235 0.33 16 25.31 218.15 134.95
526588 Photoquip(I) XT 10.00 15.85 16.64 16.64 15.10 15.10 -4.73 1701 0.26 9 65.65 25.20 11.05
544609 Physicswalla B 1.00 113.60 115.65 136.30 114.75 132.90 16.99 7030415 9108.19 28827 -177.20 162.05 112.00
524808 Phytochem I. X 10.00 27.00 27.00 28.00 26.53 28.00 3.70 109 0.03 5 -17.72 39.90 24.50
523642 PI Indl. A1 1.00 3116.95 3101.10 3198.95 3101.10 3167.85 1.63 4393 139.16 1075 31.77 4329.00 2952.05
530305 Piccadily Ag B 10.00 595.80 606.55 632.55 589.55 629.85 5.72 93182 572.95 3124 56.49 864.60 483.45
507498 Piccadily Su X 10.00 36.66 36.84 37.44 35.02 35.99 -1.83 2747 0.99 90 26.08 68.25 35.00
532355 Picturehouse X 10.00 6.52 6.41 7.28 6.41 6.72 3.07 4506 0.31 37 13.44 9.95 5.68
500331 Pidilite Ind A1 1.00 1421.50 1425.05 1459.70 1425.05 1452.15 2.16 8145 117.48 1056 66.37 1575.00 1310.07
500327 Pil Italica B 1.00 9.09 8.99 9.30 8.99 9.15 0.66 3326 0.30 49 48.16 20.51 8.22
539883 Pilani Invt. B 10.00 4661.00 4743.15 4743.15 4638.10 4689.90 0.62 365 17.08 77 179.21 5976.00 3296.05
544606 Pine Labs B 1.00 238.90 237.20 244.50 233.75 242.60 1.55 127359 305.31 3430 -191.02 283.70 212.55
507864 Pioneer Inve XT 10.00 120.70 123.55 124.95 115.30 122.00 1.08 804 0.94 21 11.73 133.90 55.00
544178 Piotex Inds. M 10.00 51.55 50.51 50.51 50.51 50.51 -2.02 1200 0.61 1 8.56 74.00 35.02
544597 Piramal Fin. B 2.00 1813.30 1839.15 1844.65 1789.25 1820.80 0.41 7719 140.35 989 788.23 1955.00 1235.15
543635 Piramal Ph. A1 10.00 155.20 157.55 159.85 155.25 156.60 0.90 139529 219.24 2593 -870.00 252.05 154.40
513519 Pitti Engg. B 5.00 683.00 683.10 699.80 683.10 696.60 1.99 1203 8.33 133 20.52 1248.00 677.20
500333 Pix Trans B 10.00 1268.20 1293.95 1299.00 1274.55 1299.00 2.43 466 6.01 66 18.39 2197.80 1225.00
523648 Plastiblend B 5.00 150.55 155.40 157.00 153.00 153.00 1.63 257 0.40 24 12.27 234.00 148.75
544134 Platinum Ind B 10.00 230.35 235.65 235.65 225.95 234.60 1.85 11216 26.13 304 34.55 371.35 213.30
544003 Plaza Wires B 10.00 35.56 34.86 36.97 34.86 36.79 3.46 3874 1.41 183 44.33 76.80 34.86
534060 PMC Fincorp X 1.00 1.61 1.60 1.77 1.60 1.76 9.32 804936 13.58 800 11.73 3.22 1.48
544256 PN Gadgil Je B 10.00 555.25 557.25 573.50 557.25 563.60 1.50 5788 32.88 329 49.57 700.00 474.00
532366 PNB Gilts B 10.00 80.46 80.90 81.79 80.10 80.11 -0.43 11042 8.92 143 5.92 119.85 73.55
540173 PNB Hous.Fin A1 10.00 931.45 929.80 929.80 838.35 859.00 -7.78 250615 2165.04 12356 10.41 1141.85 746.10
539150 PNC Infratec A1 2.00 220.85 220.90 229.10 220.90 225.20 1.97 5531 12.45 258 7.19 331.80 219.50
543709 PNGS Gargi MT 10.00 990.75 1010.00 1038.75 1000.00 1035.65 4.53 4500 46.05 33 37.59 1492.15 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 170.80 173.20 181.60 172.50 174.40 2.11 24343 43.10 310 14.30 290.00 134.00
524570 Poddar Pigm. B 10.00 242.00 247.00 247.00 244.00 244.00 0.83 4 0.01 4 14.50 377.00 242.00
532486 Pokarna B 2.00 723.20 729.05 780.00 729.05 750.40 3.76 2364 17.61 233 16.14 1451.70 702.75
540717 Polo Queen I B 2.00 26.81 27.00 27.95 26.22 27.29 1.79 12652 3.41 196 341.13 193.05 26.00
507645 Polson Ltd. X 50.00 12005.05 12000.00 12000.00 11800.00 11800.00 -1.71 3 0.36 3 22.95 14500.00 10501.00
531768 Poly Medicur A1 5.00 1571.15 1571.15 1614.35 1571.15 1610.05 2.48 4233 67.51 506 45.09 2936.70 1555.00
542652 Polycab A1 10.00 6973.10 7050.00 7097.90 6974.45 6997.40 0.35 29763 2090.16 6730 42.79 7947.35 4557.45
506605 Polychem X 10.00 1920.00 1921.05 1921.05 1910.00 1910.00 -0.52 21 0.40 7 12.97 2986.00 1786.00
531397 Polycon Intn X 10.00 28.95 28.95 28.95 28.95 28.95 0.00 1 0.00 1 -17.44 35.00 18.14
531454 Polylink Pol X 5.00 17.64 19.00 19.00 18.01 18.95 7.43 7223 1.36 29 34.45 39.90 16.75
526043 Polymech.Mch X 10.00 49.98 55.50 55.50 49.00 50.92 1.88 82 0.04 14 727.43 86.00 45.20
524051 Polyplex B 10.00 831.40 831.35 841.60 827.45 841.15 1.17 2715 22.61 141 36.04 1396.80 775.00
539354 Polyspin Exp X 5.00 31.22 29.50 33.46 29.50 30.94 -0.90 1643 0.51 61 5.66 43.97 29.50
532626 Pondy Oxides B 5.00 1272.65 1307.55 1337.50 1292.50 1325.55 4.16 13633 180.09 1450 45.52 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.00 264.25 268.05 263.75 268.05 1.92 154 0.41 7 12.25 389.90 254.05
540727 Poojawest.Mt B 10.00 28.46 28.46 28.90 27.50 27.68 -2.74 4638 1.30 91 12.76 38.80 24.26
519359 Poona Dal X 10.00 64.80 65.12 65.44 57.00 59.09 -8.81 13438 7.96 108 23.08 93.20 57.00
524000 Poonawalla F A1 2.00 439.75 440.45 449.20 437.45 448.25 1.93 48348 214.42 1642 167.26 570.40 267.25
531870 Popular Esta X 10.00 20.18 19.18 19.18 19.18 19.18 -4.96 2 0.00 1 -319.67 29.70 17.12
544259 Popular Foun M 10.00 32.50 32.50 33.75 32.50 33.55 3.23 24000 8.00 8 19.62 37.40 21.95
544144 Popular Veh. B 2.00 109.15 109.15 112.30 106.85 111.35 2.02 5085 5.54 311 12.37 163.05 87.28
532933 Porwal Auto X 10.00 55.00 54.00 59.80 54.00 58.25 5.91 8191 4.75 62 19.95 66.75 37.00
543912 Power & Inst B 10.00 100.45 103.10 105.45 102.90 105.45 4.98 1264 1.33 18 14.33 336.95 100.45
532810 Power Financ A1 10.00 357.35 362.75 366.00 360.55 365.00 2.14 152621 555.92 1845 4.87 443.95 330.05
532898 Power Grid A1 10.00 255.70 256.15 260.00 255.50 259.55 1.51 926675 2384.49 2727 15.88 321.75 247.50
539302 Power Mech P A1 10.00 2109.20 2121.05 2160.60 2093.05 2108.35 -0.04 1418 30.04 263 20.41 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.95 92.88 93.48 91.96 93.28 1.45 196276 181.43 1073 6.28 98.50 75.00
532934 PPAP Auto B 10.00 202.75 202.75 203.45 202.75 203.45 0.35 107 0.22 8 166.76 295.35 152.00
544379 Prabha Energ B 1.00 149.70 159.00 159.00 147.00 148.00 -1.14 915 1.41 34 -1345.45 324.30 146.95
530361 Prabhhans In X 10.00 34.86 36.60 36.60 34.25 36.57 4.91 952 0.35 9 11.65 130.00 33.50
513532 Pradeep Met. X 10.00 253.05 252.30 283.95 252.30 282.55 11.66 6446 17.79 268 18.30 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.22 0.21 0.22 0.21 0.22 0.00 3245993 6.95 440 2.00 0.78 0.21
500192 Prag Bosimi X 10.00 1.91 1.89 1.92 1.88 1.91 0.00 9611 0.18 15 -1.22 3.12 1.72
522205 Praj Ind. A1 2.00 290.00 295.00 296.75 290.00 294.15 1.43 25746 75.65 1314 51.25 754.80 283.50
531746 Prajay Engs. T 10.00 23.05 22.06 23.75 22.06 23.75 3.04 6401 1.50 31 -6.22 33.80 16.10
506022 Prakash Inds B 10.00 116.30 116.40 119.75 115.45 115.90 -0.34 11674 13.70 273 6.34 191.00 115.15
542684 Prakash Pipe B 10.00 193.75 196.20 199.90 194.50 198.50 2.45 3167 6.23 122 8.95 479.90 193.00
533239 Prakash Stlg T 1.00 4.72 4.51 4.95 4.51 4.84 2.54 12188 0.57 79 60.50 8.38 3.85
531437 Prakash Wool X 10.00 24.48 24.40 24.99 24.00 24.85 1.51 357 0.09 23 12.18 38.78 23.05
519014 Prashant (I) XT 10.00 16.42 16.42 17.24 16.42 17.24 4.99 1565 0.26 10 0.74 28.33 7.77
540724 Prataap Snak B 5.00 1095.90 1088.00 1114.90 1084.10 1102.30 0.58 655 7.21 73 129.68 1295.45 863.00
526490 Pratik Panel X 1.00 7.18 7.43 7.45 6.83 7.35 2.37 138228 9.90 127 56.54 10.76 5.32
531257 Pratiksha Ch X 10.00 20.28 20.60 24.33 19.09 20.64 1.78 132281 29.43 334 5.45 24.50 15.88
531637 Praveg B 10.00 269.00 271.50 281.55 268.55 270.20 0.45 19981 54.81 816 -264.90 738.90 250.50
540901 Praxis Home B 5.00 7.89 7.96 8.05 7.63 8.00 1.39 14567 1.14 23 3.62 18.25 7.63
539636 Prec.Camshaf B 10.00 135.05 138.20 140.45 136.45 137.75 2.00 7555 10.47 231 19.82 324.90 133.30
517258 Precision El X 10.00 168.75 177.00 177.15 172.10 173.65 2.90 736 1.30 25 333.94 266.30 85.50
523539 Precision Wr B 1.00 219.00 220.00 222.60 216.35 220.95 0.89 11311 24.80 321 35.75 277.60 118.35
530331 Premco Glob. X 10.00 423.20 432.60 432.60 415.00 423.70 0.12 2194 9.38 86 13.90 685.00 366.50
500540 Premier T 10.00 3.04 2.95 2.95 2.95 2.95 -2.96 25 0.00 1 -1.35 4.38 2.63
533100 Premier Ener XT 10.00 10.01 10.02 10.51 9.54 10.00 -0.10 9314 0.96 20 -500.00 25.35 3.38
544238 Premier Ener A1 1.00 710.35 725.00 758.55 720.15 738.65 3.98 198591 1470.06 8770 144.55 1177.60 708.15
526247 Premier Expl A1 2.00 469.60 479.00 497.40 472.00 491.45 4.65 19586 94.12 750 57.28 682.90 308.95
514354 Premier Poly B 1.00 46.62 47.06 48.60 46.33 47.26 1.37 13075 6.22 270 17.12 76.00 38.00
509835 Premier Syn. X 10.00 17.22 15.12 16.99 15.12 16.01 -7.03 10662 1.71 44 6.33 28.50 15.01
531802 Prerna Infra X 10.00 25.29 27.60 27.60 25.51 25.71 1.66 2800 0.75 31 151.24 36.97 19.50
533274 Prestige Est A1 10.00 1440.15 1447.05 1449.85 1409.65 1421.95 -1.26 8957 128.13 1585 80.02 1812.40 1048.30
543363 Prevest Denp M 10.00 445.00 460.00 460.00 459.95 459.95 3.36 800 3.68 4 28.13 625.05 393.60
540293 Pricol A1 1.00 573.30 577.25 607.10 577.25 601.60 4.94 22742 136.50 1652 38.54 694.95 381.50
519262 Prima Agro X 10.00 14.61 14.10 17.00 14.10 16.00 9.51 1818 0.28 37 12.60 30.20 14.10
531246 Prima Ind. XT 10.00 17.69 16.87 18.57 16.87 18.50 4.58 980 0.17 28 -205.56 39.47 15.76
530589 Prima Plasti X 10.00 111.05 111.15 114.00 107.30 110.45 -0.54 938 1.03 41 7.20 191.95 104.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535514 Prime Capitl X 10.00 6.37 6.06 6.06 6.06 6.06 -4.87 1 0.00 1 5.88 9.86 5.51
540404 Prime Custom B 10.00 282.10 293.00 295.00 278.00 283.80 0.60 32058 91.74 319 44.14 324.50 106.35
532748 Prime Focus B 1.00 219.30 221.15 238.25 220.65 231.05 5.36 381377 885.09 4553 -79.40 250.00 85.00
519299 Prime Inds. X 5.00 40.25 39.21 41.48 38.27 40.13 -0.30 6132 2.45 58 49.54 161.00 32.01
530695 Prime Prop.D X 5.00 26.27 26.27 29.40 26.27 26.27 0.00 213 0.06 14 12.81 47.00 24.06
500337 Prime Secur. B 5.00 261.40 260.00 265.00 258.60 264.00 0.99 2716 7.18 156 26.91 325.00 198.10
521149 Prime Urban X 2.00 8.23 8.23 8.23 7.82 8.14 -1.09 2319 0.18 27 9.36 19.00 6.90
506852 Primo Chem. B 2.00 20.11 20.12 23.00 20.12 21.40 6.41 32348 6.62 163 50.95 35.49 20.00
542907 Prince Pipes B 10.00 240.35 240.35 248.45 240.00 243.45 1.29 4031 9.79 226 115.93 408.75 210.00
500338 Prism Johnsn B 10.00 128.10 125.55 128.75 123.55 124.15 -3.08 11190 14.16 288 34.20 172.15 108.00
512217 Prism Medico X 10.00 17.60 17.60 18.48 16.72 17.18 -2.39 13593 2.39 116 -18.88 24.80 11.62
501314 Prismx Glob. X 1.00 0.62 0.61 0.68 0.61 0.65 4.84 369153 2.39 217 21.67 1.07 0.54
531688 Prithvi Exch X 10.00 103.00 103.00 103.00 95.00 99.05 -3.83 3840 3.76 92 26.92 232.00 94.10
539359 Pritika Auto B 2.00 12.95 13.35 13.47 12.90 13.17 1.70 12851 1.68 121 12.42 23.85 12.50
532387 Pritish Nand B 10.00 22.94 22.77 23.32 22.46 23.00 0.26 1525 0.35 14 -31.08 45.43 22.12
530117 Privi Sp.Ch. A1 10.00 2643.60 2643.70 2723.20 2643.70 2708.35 2.45 2805 75.72 560 39.65 3433.00 1352.15
524580 Priya X 10.00 19.40 19.41 19.41 19.41 19.41 0.05 45 0.01 3 -1.51 34.65 13.62
540703 Pro CLB Glob XT 10.00 43.30 43.30 43.60 41.15 43.60 0.69 10389 4.51 24 -27.08 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.07 4.03 4.03 3.91 3.93 -3.44 539786 21.30 622 196.50 7.65 1.86
500126 Procter & Gm A1 10.00 5401.30 5414.10 5502.50 5397.50 5412.70 0.21 128 6.98 68 29.29 6700.00 4916.00
526494 Promact Plas X 10.00 10.35 9.41 10.15 9.41 10.15 -1.93 530 0.05 5 169.17 14.83 8.08
543375 Promax Power M 10.00 19.56 19.10 19.10 18.00 18.36 -6.13 30000 5.63 11 262.29 44.13 18.00
544295 PropShare Pl IF ******* 1015100.00 1015500.00 1015500.00 1015500.00 1015500.00 0.04 1 10.16 1 39.69 1015500.00 34.24
544410 Prostarm Inf B 10.00 149.10 146.85 154.90 146.85 152.60 2.35 9854 15.04 249 36.68 253.00 107.10
544021 Protean eGov A1 10.00 647.45 652.20 654.40 635.70 641.60 -0.90 59621 383.76 2235 24.35 1719.00 635.70
534675 Prozone Real T 2.00 53.15 52.22 53.00 52.09 53.00 -0.28 13282 6.98 19 -27.18 71.60 27.17
543527 Prudent Corp A1 5.00 2312.80 2300.05 2352.20 2290.00 2298.75 -0.61 1845 42.69 303 46.36 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.27 19.80 20.19 19.51 19.51 -3.75 148 0.03 6 13.74 55.62 18.30
505502 PS IT Infra X 10.00 1.40 1.42 1.42 1.42 1.42 1.43 13474 0.19 20 -6.45 3.05 0.86
540544 PSP Projects B 10.00 729.95 730.05 752.50 727.25 734.10 0.57 1338 9.84 155 103.54 1030.80 607.05
590108 PSU Bnk BeES B 1.00 97.87 98.99 100.54 98.65 100.30 2.48 219475 219.22 947 -- 102.00 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 30.08 29.70 31.46 29.70 30.77 2.29 150616 46.56 546 5.65 44.49 27.20
532524 PTC India A1 10.00 152.80 154.00 157.90 154.00 156.95 2.72 61369 96.31 676 5.19 206.90 128.90
539006 PTC Inds. A1 10.00 17940.45 17920.85 18100.00 17659.60 17848.40 -0.51 1096 195.57 446 430.81 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.08 38.01 38.55 38.01 38.34 0.68 1042 0.40 29 12.33 47.80 34.93
539785 Pudumjee Pap B 1.00 83.96 83.25 86.27 83.10 84.58 0.74 6143 5.19 161 8.76 153.65 81.15
512591 Pulsar Intl. XT 1.00 2.44 2.32 2.32 2.32 2.32 -4.92 77122 1.79 203 116.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.06 27.25 27.95 27.25 27.84 2.88 230405 63.89 807 16.28 50.49 25.30
500346 Pun.Communi. B 10.00 60.71 58.01 58.97 56.30 57.07 -6.00 4370 2.50 67 12.38 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 124.00 124.75 126.55 124.40 125.15 0.93 818795 1027.54 8139 8.44 135.15 85.50
544141 Pune E Stock M 10.00 192.00 191.00 200.00 190.40 198.30 3.28 96800 191.14 47 37.07 227.00 120.90
506618 Punjab Chem. B 10.00 985.05 1005.60 1005.60 971.50 990.30 0.53 224 2.20 45 23.22 1664.95 669.55
532891 Puravankara B 5.00 229.35 229.05 236.40 229.05 234.75 2.35 10249 23.90 225 -19.35 338.50 205.05
530077 Puretrop Fru X 10.00 180.15 180.25 182.35 180.15 182.05 1.05 10358 18.81 93 7.23 200.00 105.00
538993 Purohit Cons XT 10.00 13.52 14.19 14.19 14.19 14.19 4.96 2150 0.31 6 70.95 18.18 10.80
540159 Purple Agrot XT 10.00 4.58 4.78 4.78 4.36 4.39 -4.15 6048 0.28 9 10.98 8.20 2.92
544191 Purple Fin. XT 10.00 53.63 55.45 55.45 53.00 54.10 0.88 130802 70.61 75 -28.32 60.10 33.00
538647 Purshot.Inv X 10.00 40.39 38.50 38.50 38.50 38.50 -4.68 100 0.04 1 -13.05 47.40 34.06
517556 PVP Ventures T 10.00 31.03 32.25 32.25 31.35 31.78 2.42 12793 4.05 44 -167.26 39.88 18.26
532689 PVR Inox A1 10.00 949.15 970.00 977.35 951.00 955.60 0.68 17448 167.91 848 -250.81 1249.00 825.65
536659 PVV Infra X 5.00 4.97 5.03 5.09 4.73 4.96 -0.20 1186602 57.50 648 16.53 5.46 2.02
543969 Pyramid Tech B 10.00 153.95 155.20 155.95 154.75 155.95 1.30 211 0.33 11 20.88 197.95 134.00