ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11505.05 11427.00 11532.45 11427.00 11508.70 0.03 122 14.00 61 43.47 14536.60 11312.35
544550 Pace Digitek B 2.00 178.95 184.00 186.00 179.75 184.05 2.85 72898 134.01 1196 14.84 232.20 160.15
543637 Pace E-Com M 10.00 16.20 16.73 16.74 16.50 16.65 2.78 7200 1.20 6 69.38 34.20 15.80
523483 Pacific Inds X 10.00 146.00 135.25 157.50 135.25 146.25 0.17 3209 4.81 78 25.57 242.90 132.60
531395 Padam Cotton X 1.00 2.51 2.39 2.56 2.39 2.50 -0.40 1785332 43.26 995 3.62 10.01 2.23
532350 Padmalaya Te Z 10.00 4.01 4.21 4.21 4.05 4.21 4.99 12152 0.51 16 -19.14 6.70 3.42
531779 Padmanabh Al X 10.00 14.60 14.75 15.00 14.75 15.00 2.74 110 0.02 3 250.00 26.60 12.50
526905 Padmanabh In X 10.00 9.21 8.75 9.67 8.75 9.67 4.99 4471 0.42 17 -3.76 13.18 5.76
531396 Pagaria Ener X 10.00 7.99 8.38 8.38 7.60 7.60 -4.88 1537 0.13 11 -152.00 16.47 4.99
532827 Page Inds. A1 10.00 32642.20 32700.00 33131.60 32500.00 32769.00 0.39 570 186.68 238 48.77 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.78 33.79 34.88 33.47 34.66 2.61 660839 226.98 954 14.81 41.50 29.40
544657 Pajson Agro MT 10.00 221.00 222.30 222.30 210.00 211.65 -4.23 30000 64.53 19 24.67 255.00 120.05
516030 Pakka B 10.00 91.43 90.96 91.03 88.96 90.03 -1.53 4077 3.67 85 61.24 225.20 84.85
540648 Palash Sec B 10.00 96.01 95.53 95.53 94.74 94.74 -1.32 79 0.08 3 7.47 147.95 80.00
539121 Palco Metals X 10.00 119.65 122.05 122.05 115.00 116.35 -2.76 2675 3.13 58 10.65 243.90 110.00
541444 Palm Jewels B 10.00 17.68 17.14 17.75 17.13 17.68 0.00 1763 0.31 24 19.43 39.72 16.55
532521 Palred Tech B 10.00 39.26 38.86 38.86 38.86 38.86 -1.02 100 0.04 1 -5.71 73.60 33.25
511525 Pan (I) Corp X 10.00 1.91 1.94 1.96 1.90 1.93 1.05 20780 0.40 113 -32.17 2.98 1.74
517397 Pan Electron X 10.00 40.99 40.86 40.86 40.86 40.86 -0.32 10 0.00 1 -10.61 77.13 35.03
544698 PAN HR Solut MT 10.00 65.61 63.00 65.00 62.50 64.90 -1.08 59200 37.50 14 9.45 80.00 62.50
538742 Panabyte Tec X 10.00 30.55 30.55 31.48 28.50 28.97 -5.17 10965 3.19 67 -85.21 47.95 26.63
531349 Panacea Biot B 1.00 347.20 345.00 345.75 340.00 340.55 -1.92 2630 9.02 121 -268.15 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.70 0.70 0.66 0.67 -4.29 17355 0.12 35 22.33 1.20 0.66
524820 Panama Petro B 2.00 286.00 285.50 287.70 275.00 277.10 -3.11 1355 3.81 190 9.03 411.15 236.00
508941 Panaso.Carbo X 10.00 475.90 475.85 480.00 472.55 474.05 -0.39 890 4.22 54 10.56 596.00 450.00
504093 Panasonic En X 10.00 298.10 301.95 301.95 298.25 300.15 0.69 1681 5.05 53 76.76 416.00 280.35
513511 Panch.Steel X 10.00 337.05 358.70 358.70 326.00 339.10 0.61 931 3.17 25 -297.46 384.50 135.00
531726 Panchsheel O X 10.00 112.65 113.00 113.00 110.00 110.25 -2.13 4449 4.91 72 11.79 184.00 101.00
526345 Panjon X 10.00 25.92 25.75 26.85 25.20 25.50 -1.62 11509 2.94 52 57.95 28.68 16.10
531280 Pankaj Poly. XT 10.00 60.00 61.20 61.20 57.00 57.11 -4.82 4140 2.42 22 15.15 75.97 12.85
539469 Panorama Std B 2.00 44.00 44.00 47.90 42.00 47.14 7.14 289297 132.68 490 33.20 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.87 7.90 7.90 7.00 7.34 -6.73 201935 14.77 421 1.47 12.77 6.25
544383 Paradeep Par M 10.00 167.55 162.80 169.00 162.80 168.00 0.27 4800 7.97 4 17.82 184.75 74.48
543530 Paradeep Pho A1 10.00 118.70 118.50 119.20 116.40 118.10 -0.51 225970 266.66 2906 12.25 234.05 83.35
539889 Parag Milk F B 10.00 205.25 204.00 205.25 193.85 195.20 -4.90 32441 64.67 865 18.93 377.20 135.10
531255 Paragon Fin. X 10.00 49.50 51.90 51.90 48.50 48.50 -2.02 244 0.12 4 7.01 69.98 38.20
507970 Param. Cosmt X 10.00 37.00 36.99 36.99 35.50 35.63 -3.70 177 0.06 9 222.69 48.99 33.15
530555 Paramount Co B 2.00 36.23 35.51 37.35 35.51 36.56 0.91 18680 6.86 191 19.24 65.08 31.00
543367 Paras Defenc A1 5.00 630.25 630.30 657.80 629.40 642.10 1.88 38911 251.18 1927 70.48 971.80 401.00
521246 Paras Petro T 1.00 2.45 2.41 2.50 2.33 2.36 -3.67 77625 1.84 80 -- 3.25 1.55
544645 Park Medi Wo B 2.00 184.60 185.25 188.10 183.00 184.05 -0.30 70205 129.82 1381 38.75 188.90 138.15
524628 Parker Agro. X 10.00 16.77 16.11 16.11 16.11 16.11 -3.94 150 0.02 3 11.19 24.00 13.80
532911 Parle Inds. X 10.00 8.69 8.89 8.96 7.92 8.08 -7.02 196334 16.40 424 -404.00 20.53 7.25
540359 Parmax Pharm X 10.00 33.67 31.01 33.78 31.01 31.03 -7.84 31 0.01 9 -2.29 55.02 28.00
544330 Parmeshwar M MT 10.00 126.10 128.10 132.30 127.10 127.10 0.79 20000 26.02 10 26.93 179.00 48.25
506128 Parnax Lab X 10.00 122.70 119.05 135.00 119.05 133.00 8.39 22204 28.88 136 12.19 145.00 81.00
542694 Parshva Entp T 10.00 163.00 163.00 163.00 163.00 163.00 0.00 4 0.01 1 857.89 313.68 124.39
511176 Parshwanath X 10.00 89.32 84.86 89.05 84.86 88.67 -0.73 11 0.01 2 81.35 154.25 72.95
532780 Parsvnath Dv B 5.00 7.78 7.78 7.78 7.10 7.29 -6.30 39807 2.95 320 -0.72 27.46 7.10
541347 Parvati Swtn XT 5.00 8.39 8.37 8.50 8.05 8.26 -1.55 16249 1.34 67 -14.24 11.60 6.24
521080 Pasari Spin X 10.00 6.90 6.60 7.09 6.60 6.79 -1.59 384 0.03 7 24.25 10.49 6.20
544448 Pashupati Co B 10.00 922.20 921.00 950.00 911.00 939.20 1.84 700 6.56 122 92.90 960.00 660.10
500456 Pasupati Acr B 10.00 52.90 52.89 53.12 52.12 52.85 -0.09 3294 1.73 55 8.58 66.00 37.54
503092 Pasupati Spg X 10.00 31.48 29.21 31.37 29.21 29.70 -5.65 338 0.10 11 29.41 45.50 28.88
500368 Patanjali Fd A1 2.00 533.10 530.60 537.40 526.40 535.55 0.46 56390 300.72 1840 35.33 670.66 480.70
517417 Patel Airtem X 10.00 220.50 221.00 224.00 219.10 220.35 -0.07 5071 11.21 74 8.17 569.70 200.20
544460 Patel Chem S M 10.00 73.00 72.00 72.00 71.00 72.00 -1.37 25600 18.42 3 16.94 120.90 68.00
531120 Patel Engg. A1 1.00 27.72 27.19 27.66 27.10 27.23 -1.77 244763 66.95 895 10.60 46.58 26.16
526381 Patel Integ. B 10.00 11.41 11.95 11.95 10.80 10.90 -4.47 15990 1.77 179 8.93 18.90 10.80
544487 Patel Retail B 10.00 186.20 185.75 186.50 183.20 183.65 -1.37 851 1.57 50 16.93 305.00 170.10
543798 Patron Exim M 10.00 2.26 2.26 2.40 2.25 2.37 4.87 92000 2.15 14 0.95 9.92 2.06
514326 Patspin (I) X 10.00 7.67 8.24 8.30 7.70 8.02 4.56 3035 0.24 36 -2.23 12.65 6.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 540.85 545.00 545.00 538.20 540.50 -0.06 183 0.99 23 0.59 846.80 526.30
532742 Paushak B 5.00 517.25 519.00 519.00 497.25 497.40 -3.84 1771 8.88 568 33.70 991.20 461.60
543915 Pavna Inds. B 1.00 24.96 24.95 25.99 23.51 24.36 -2.40 16219 3.91 171 87.00 49.44 16.50
543390 PB Fintech A1 2.00 1466.20 1440.05 1526.80 1440.05 1513.30 3.21 58196 876.24 4667 120.87 1977.75 1312.10
532676 PBA Infrast. X 10.00 10.34 9.14 10.45 9.14 9.90 -4.26 6623 0.65 52 -0.61 17.00 7.71
514087 PBM Polytex X 10.00 58.76 56.26 59.00 56.26 57.85 -1.55 2051 1.20 19 -62.88 88.95 44.15
534809 PC Jeweller A1 1.00 10.17 10.17 10.18 10.04 10.08 -0.88 9192710 928.41 1636 12.14 19.65 8.66
506590 PCBL Chem. A1 1.00 307.05 304.40 311.50 304.00 306.15 -0.29 95551 293.52 1854 46.74 444.00 254.50
517119 PCS Tech. X 10.00 20.51 20.62 20.97 20.05 20.52 0.05 1718 0.35 28 25.33 33.65 20.00
538730 PDS B 2.00 304.15 304.00 307.10 299.30 306.25 0.69 10013 30.39 580 42.07 466.70 290.00
532808 Pearl Global A1 5.00 1557.70 1556.95 1585.95 1544.10 1552.85 -0.31 1607 25.16 299 27.28 1993.30 884.00
543540 Pearl Green M 10.00 94.10 94.10 100.00 94.10 98.00 4.14 6000 5.87 8 376.92 183.65 77.00
523260 Pearl Polyme B 10.00 19.24 19.50 19.68 19.30 19.45 1.09 729 0.14 34 -6.40 41.39 17.82
524136 Pee Cee Cosm X 10.00 360.40 364.50 364.50 352.00 359.75 -0.18 307 1.09 32 11.86 710.00 320.10
531352 Peeti Securt X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 2 0.00 1 -57.14 25.02 18.50
503031 Peninsula La B 2.00 19.50 19.45 19.58 18.83 19.02 -2.46 7294 1.40 193 -9.65 46.00 18.83
513228 Pennar Inds. B 5.00 150.70 150.05 153.60 148.05 149.25 -0.96 46191 69.70 512 15.11 279.80 145.25
524210 Pentokey Org X 10.00 42.80 42.80 42.80 42.80 42.80 0.00 2 0.00 1 69.03 63.99 27.50
521062 Perfect-Octa XT 10.00 4.20 4.28 4.36 4.01 4.05 -3.57 1246 0.05 15 9.64 6.85 3.44
504132 Perm Magnets X 10.00 851.95 872.95 872.95 820.00 835.10 -1.98 3716 31.18 198 58.07 1229.90 600.00
533179 Persistent S A1 5.00 5271.10 5220.70 5271.10 5072.00 5092.95 -3.38 91339 4693.60 14924 46.40 6597.00 4163.80
532522 Petronet LNG A1 10.00 301.65 302.00 307.55 300.95 306.50 1.61 43246 132.27 1373 12.64 326.50 263.70
500680 Pfizer A1 10.00 4993.30 4993.50 5000.00 4919.25 4937.75 -1.11 1334 66.20 364 26.47 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.95 4.71 4.71 4.71 4.71 -4.85 3365 0.16 23 -5.12 14.74 4.20
533581 PG Electropl A1 1.00 606.55 604.85 619.05 603.00 613.80 1.20 29876 182.85 1003 63.21 1008.00 471.15
526747 PG Foils XT 10.00 229.60 222.20 234.40 222.20 229.75 0.07 8865 20.35 56 -81.18 341.90 165.50
500143 PH Capital XT 10.00 569.55 580.00 580.00 579.00 579.00 1.66 4244 24.61 34 -92.94 610.00 148.60
523620 Phaarmasia XT 10.00 104.07 99.00 101.99 98.87 101.99 -2.00 1092 1.08 21 3.92 131.75 23.60
524572 Pharmaids Ph X 10.00 34.95 36.50 36.50 30.56 35.03 0.23 48676 16.14 213 -8.91 75.98 30.56
526481 Phoenix Int. X 10.00 34.00 33.70 36.49 33.70 36.38 7.00 4187 1.50 42 22.18 58.70 32.52
503100 Phoenix Mill A1 2.00 1742.35 1736.55 1744.75 1722.00 1735.90 -0.37 121946 2117.98 873 56.99 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 105.40 109.00 109.00 100.00 100.90 -4.27 5066 5.22 54 3.90 286.00 96.55
542123 Phosphate Co X 10.00 141.80 143.95 143.95 143.95 143.95 1.52 521 0.75 6 25.84 218.15 132.00
526588 Photoquip(I) XT 10.00 16.47 16.30 16.30 16.05 16.05 -2.55 1000 0.16 4 53.50 22.90 11.05
544609 Physicswalla B 1.00 99.60 99.75 102.55 96.95 100.40 0.80 430095 429.83 3851 -133.87 162.05 95.50
524808 Phytochem I. X 10.00 26.58 26.00 26.50 25.50 26.18 -1.50 2665 0.70 16 -4.20 36.90 24.50
523642 PI Indl. A1 1.00 3015.00 3020.05 3073.10 3015.90 3045.75 1.02 18292 557.28 2446 31.84 4329.00 2952.05
530305 Piccadily Ag B 10.00 606.75 606.70 608.80 586.80 590.35 -2.70 13201 78.54 842 43.86 805.00 483.45
507498 Piccadily Su X 10.00 33.67 33.93 34.30 32.60 33.97 0.89 4391 1.48 50 24.62 68.25 31.00
532355 Picturehouse X 10.00 5.95 5.92 6.27 5.50 5.79 -2.69 9588 0.57 177 9.81 9.95 5.50
500331 Pidilite Ind A1 1.00 1465.10 1462.10 1475.20 1459.50 1464.15 -0.06 20783 304.65 1739 65.02 1575.00 1310.07
500327 Pil Italica B 1.00 8.71 8.49 9.17 8.49 8.90 2.18 10061 0.86 26 46.84 20.51 8.11
539883 Pilani Invt. B 10.00 4594.40 4622.90 4632.70 4559.00 4591.40 -0.07 27 1.24 10 4212.29 5976.00 3296.05
544606 Pine Labs B 1.00 207.30 205.05 211.75 201.15 202.05 -2.53 1075898 2207.73 1970 -159.09 283.70 192.95
514300 Pioneer Embr B 10.00 26.77 26.88 27.54 26.70 26.87 0.37 4509 1.21 32 -38.39 48.99 23.50
507864 Pioneer Inve XT 10.00 103.10 103.10 105.20 98.30 102.95 -0.15 1988 2.03 40 7.42 133.90 55.00
544597 Piramal Fin. B 2.00 1757.40 1725.05 1757.90 1725.05 1749.05 -0.48 2920 51.05 314 757.16 1955.00 1235.15
543635 Piramal Ph. A1 10.00 162.75 165.15 165.15 160.10 160.40 -1.44 63990 103.82 1241 -130.41 241.00 148.30
513519 Pitti Engg. B 5.00 894.95 885.05 902.65 873.95 895.65 0.08 2720 24.06 203 26.49 1121.00 677.20
500333 Pix Trans B 10.00 1505.50 1508.00 1550.00 1501.20 1542.65 2.47 745 11.40 146 19.24 1799.00 1225.00
523648 Plastiblend B 5.00 154.00 154.00 154.00 150.50 150.50 -2.27 313 0.47 15 12.07 232.00 145.55
544134 Platinum Ind B 10.00 228.80 229.05 230.35 225.15 226.85 -0.85 5623 12.87 80 33.41 341.90 213.30
544003 Plaza Wires B 10.00 39.01 39.22 39.58 38.38 39.16 0.38 1326 0.52 36 32.63 69.75 34.70
534060 PMC Fincorp X 1.00 1.75 1.75 2.01 1.74 1.83 4.57 1229757 23.09 691 18.30 2.80 1.48
544256 PN Gadgil Je B 10.00 572.10 570.00 570.00 560.20 562.45 -1.69 7262 40.90 179 49.47 700.00 474.00
532366 PNB Gilts B 10.00 79.02 79.00 79.31 78.40 78.88 -0.18 5056 3.99 114 5.83 119.85 73.55
540173 PNB Hous.Fin A1 10.00 845.45 830.45 859.00 830.45 848.15 0.32 19986 170.19 1008 10.11 1141.85 746.10
539150 PNC Infratec A1 2.00 215.55 213.65 225.05 210.55 219.80 1.97 51920 114.85 970 7.05 331.80 205.60
543709 PNGS Gargi MT 10.00 900.70 913.95 913.95 890.00 901.90 0.13 3000 26.94 22 31.18 1197.00 789.20
539195 POCL Enterp. X 2.00 176.50 178.95 188.00 171.10 183.25 3.82 107557 196.71 782 14.37 290.00 145.00
524570 Poddar Pigm. B 10.00 250.00 266.00 266.00 242.00 243.75 -2.50 77 0.19 15 17.06 353.95 236.95
532486 Pokarna B 2.00 1046.30 1063.20 1064.00 1001.30 1003.40 -4.10 5734 58.62 479 27.31 1359.05 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 23.03 22.85 23.77 22.61 23.16 0.56 35207 8.14 197 257.33 127.25 22.61
507645 Polson Ltd. X 50.00 11700.25 11700.25 11700.25 11350.85 11495.00 -1.75 50 5.73 9 22.36 14500.00 10501.00
531768 Poly Medicur A1 5.00 1278.75 1297.75 1297.75 1248.40 1256.70 -1.72 12486 158.30 1417 36.64 2936.70 1248.40
542652 Polycab A1 10.00 7773.45 7780.00 7931.10 7712.00 7855.80 1.06 266882 20795.11 2742 45.04 7947.35 4557.45
506605 Polychem X 10.00 1979.95 1979.95 1979.95 1970.00 1970.00 -0.50 5 0.10 2 4.22 2986.00 1786.00
531397 Polycon Intn X 10.00 28.00 28.00 28.00 26.80 26.80 -4.29 102 0.03 2 -5.70 35.00 18.14
531454 Polylink Pol X 5.00 18.32 18.75 18.90 18.00 18.53 1.15 4381 0.82 36 80.57 37.25 16.75
526043 Polymech.Mch X 10.00 48.11 49.48 49.48 48.00 48.24 0.27 50 0.02 8 62.65 76.00 45.20
524051 Polyplex B 10.00 822.30 818.00 828.55 814.35 818.75 -0.43 606 4.98 93 84.93 1396.80 775.00
539354 Polyspin Exp X 5.00 34.00 31.95 33.90 30.30 30.32 -10.82 2714 0.85 40 5.16 42.98 29.50
532626 Pondy Oxides B 5.00 1186.00 1175.25 1183.00 1160.00 1167.60 -1.55 4641 54.40 433 32.11 1578.10 493.00
532460 Ponni Sug(E) B 10.00 264.90 265.25 270.85 264.00 264.00 -0.34 242 0.65 15 8.77 368.75 253.50
540727 Poojawest.Mt B 10.00 27.43 26.57 27.90 26.57 27.21 -0.80 3580 0.98 55 12.48 36.90 24.26
519359 Poona Dal X 10.00 68.93 68.00 68.85 66.00 68.83 -0.15 197 0.13 10 26.89 93.20 57.00
524000 Poonawalla F A1 2.00 475.05 470.90 479.45 468.00 471.15 -0.82 51065 241.90 1607 109.57 570.40 267.25
531870 Popular Esta X 10.00 16.98 16.90 16.90 16.20 16.20 -4.59 60 0.01 3 -1620.00 28.20 16.20
544259 Popular Foun M 10.00 33.20 33.00 33.20 33.00 33.20 0.00 6000 1.99 2 19.42 37.40 21.95
544144 Popular Veh. B 2.00 94.10 97.00 97.00 90.00 90.85 -3.45 4119 3.85 205 10.09 163.05 87.28
532933 Porwal Auto X 10.00 55.78 56.00 56.40 54.60 55.00 -1.40 5719 3.18 37 5.87 70.88 37.00
543912 Power & Inst B 10.00 119.80 119.80 122.20 107.85 109.50 -8.60 5106 5.83 125 15.71 225.40 98.40
532810 Power Financ A1 10.00 409.95 405.00 410.95 405.00 410.05 0.02 240376 983.25 4124 5.37 443.95 330.05
532898 Power Grid A1 10.00 294.65 295.05 301.85 294.25 298.90 1.44 518442 1546.51 6110 17.91 321.75 247.50
539302 Power Mech P A1 10.00 2175.30 2175.25 2246.00 2129.95 2180.25 0.23 9637 212.31 1355 20.36 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.90 90.00 90.11 89.81 89.85 -0.06 78003 70.11 1077 6.03 98.50 75.00
532934 PPAP Auto B 10.00 226.65 230.00 230.00 215.50 217.40 -4.08 7012 15.75 278 1811.67 295.35 152.00
544379 Prabha Energ B 1.00 172.35 175.80 189.55 170.10 189.55 9.98 11758 22.02 350 -6318.33 324.30 140.85
530361 Prabhhans In X 10.00 37.16 40.78 40.78 37.10 38.96 4.84 4967 1.96 35 13.30 130.00 33.50
513532 Pradeep Met. X 10.00 332.65 330.25 334.85 320.00 324.10 -2.57 4667 15.20 292 20.64 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.20 0.21 0.19 0.20 0.00 2577019 5.18 522 2.00 0.68 0.19
500192 Prag Bosimi X 10.00 1.81 1.84 1.84 1.79 1.84 1.66 1603 0.03 11 -1.25 3.12 1.66
522205 Praj Ind. A1 2.00 317.60 316.95 320.60 310.60 311.30 -1.98 42186 132.87 1092 110.00 591.90 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 22.75 22.56 22.70 21.90 21.90 -3.74 2793 0.61 68 -6.24 33.80 16.10
506022 Prakash Inds B 10.00 137.00 137.10 139.50 135.80 137.95 0.69 13399 18.46 261 7.47 191.00 110.00
542684 Prakash Pipe B 10.00 210.05 209.00 209.00 205.00 205.90 -1.98 619 1.28 55 12.29 479.90 185.00
533239 Prakash Stlg T 1.00 4.49 4.49 4.51 4.41 4.51 0.45 7198 0.32 29 75.17 8.38 3.85
531437 Prakash Wool X 10.00 24.42 25.35 25.35 23.00 23.53 -3.64 431 0.10 19 4.65 33.40 20.70
519014 Prashant (I) XT 10.00 15.80 16.59 16.59 16.59 16.59 5.00 2 0.00 1 0.97 28.33 7.77
540724 Prataap Snak B 5.00 1080.40 1080.35 1080.35 1072.00 1073.90 -0.60 188 2.02 7 126.34 1295.45 863.00
526490 Pratik Panel X 1.00 7.12 7.11 7.11 6.41 6.59 -7.44 190344 12.52 172 28.65 10.76 5.32
531257 Pratiksha Ch X 10.00 25.28 23.70 26.13 23.33 24.51 -3.05 12774 3.16 45 5.21 27.75 15.88
531637 Praveg B 10.00 274.00 275.40 280.95 269.10 270.05 -1.44 41797 114.30 772 -287.29 584.90 250.50
540901 Praxis Home B 5.00 7.81 7.90 8.20 7.85 8.19 4.87 6415 0.51 9 4.52 14.65 6.75
539636 Prec.Camshaf B 10.00 146.45 145.95 146.50 143.15 144.05 -1.64 6475 9.37 216 16.77 263.30 130.60
517258 Precision El X 10.00 154.50 146.80 154.50 146.80 148.30 -4.01 336 0.51 21 185.38 266.30 85.50
523539 Precision Wr B 1.00 291.40 291.20 293.50 283.50 286.10 -1.82 18220 52.43 625 39.63 308.20 118.35
530331 Premco Glob. X 10.00 424.80 424.00 432.40 400.00 426.90 0.49 676 2.81 83 14.34 685.00 366.50
500540 Premier T 10.00 3.00 3.01 3.08 2.88 3.08 2.67 250 0.01 6 -1.45 4.15 2.63
533100 Premier Ener XT 10.00 7.80 7.80 8.19 7.41 7.80 0.00 6936 0.52 27 -156.00 17.00 3.38
544238 Premier Ener A1 1.00 754.15 753.40 775.45 751.05 768.75 1.94 111127 853.14 3557 150.44 1163.50 660.80
526247 Premier Expl A1 2.00 468.05 465.25 481.30 461.50 469.50 0.31 6611 31.25 416 58.69 682.90 308.95
514354 Premier Poly B 1.00 51.28 51.00 51.93 50.09 50.12 -2.26 5531 2.81 66 18.16 76.00 38.00
509835 Premier Syn. X 10.00 17.74 18.75 18.75 16.50 16.91 -4.68 230 0.04 11 5.58 28.50 15.01
531802 Prerna Infra X 10.00 24.37 24.52 25.48 24.02 24.51 0.57 5167 1.28 31 47.13 36.97 19.50
533274 Prestige Est A1 10.00 1490.25 1475.05 1503.35 1471.20 1486.30 -0.27 3382 50.38 480 65.97 1812.40 1048.30
543363 Prevest Denp M 10.00 466.95 470.00 481.70 465.00 480.00 2.79 5200 24.87 18 29.07 622.05 393.60
540293 Pricol A1 1.00 602.25 600.60 606.95 593.60 602.75 0.08 12956 77.78 605 34.58 694.95 381.50
519262 Prima Agro X 10.00 17.50 17.50 18.68 17.50 18.40 5.14 1168 0.21 15 9.29 27.00 14.10
531246 Prima Ind. X 10.00 20.26 20.26 20.26 19.85 19.85 -2.02 54 0.01 4 55.14 39.47 15.75
530589 Prima Plasti X 10.00 118.50 117.95 120.95 117.05 117.65 -0.72 2453 2.89 34 6.94 191.95 104.10
535514 Prime Capitl X 10.00 5.38 5.12 5.12 5.12 5.12 -4.83 1 0.00 1 4.61 8.86 4.66
540404 Prime Custom B 10.00 260.80 268.95 273.00 248.65 270.85 3.85 82566 216.73 524 30.09 324.50 106.35
532748 Prime Focus B 1.00 273.65 273.65 275.40 258.00 259.40 -5.21 203924 542.96 2396 -212.62 294.05 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 38.41 41.99 41.99 38.70 39.83 3.70 280 0.11 20 66.38 112.30 32.01
530695 Prime Prop.D X 5.00 23.81 24.80 24.80 23.99 24.11 1.26 241 0.06 12 40.86 47.00 23.00
500337 Prime Secur. B 5.00 277.60 274.00 283.10 274.00 279.00 0.50 245 0.68 16 34.83 325.00 202.00
521149 Prime Urban X 2.00 8.26 8.26 8.64 7.85 8.22 -0.48 3930 0.32 21 9.90 19.00 6.90
506852 Primo Chem. B 2.00 20.82 22.40 22.40 20.41 20.57 -1.20 18601 3.90 114 55.59 31.44 19.23
542907 Prince Pipes B 10.00 262.50 262.60 268.45 257.95 259.45 -1.16 2901 7.67 150 69.56 387.90 210.00
500338 Prism Johnsn B 10.00 125.00 125.00 125.95 124.45 125.00 0.00 43364 54.21 315 32.13 172.15 108.00
512217 Prism Medico X 10.00 20.53 22.58 22.58 22.58 22.58 9.99 13238 2.99 36 -24.81 24.80 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.68 0.65 0.65 -1.52 59289 0.39 117 16.25 0.95 0.54
531688 Prithvi Exch X 10.00 124.80 125.40 125.40 115.00 116.00 -7.05 1167 1.37 62 34.63 203.50 92.05
539359 Pritika Auto B 2.00 13.91 13.91 13.91 13.50 13.62 -2.08 19352 2.64 77 11.45 22.67 12.50
532387 Pritish Nand B 10.00 24.50 26.70 26.70 24.98 25.39 3.63 20 0.01 6 -3.37 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2886.65 2872.15 2908.50 2846.00 2896.55 0.34 4021 115.66 655 37.67 3433.00 1352.15
524580 Priya X 10.00 22.44 23.56 23.56 21.36 21.36 -4.81 1471 0.34 9 1.48 34.65 13.62
540703 Pro CLB Glob XT 10.00 38.36 40.27 40.27 40.00 40.27 4.98 3404 1.37 10 -39.48 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.69 3.65 3.72 3.53 3.70 0.27 1788207 65.27 476 185.00 7.65 1.86
500126 Procter & Gm A1 10.00 5017.45 4999.55 5061.00 4955.00 5016.75 -0.01 265 13.23 126 28.38 6700.00 4916.00
544643 Prodocs Solu MT 10.00 213.30 211.00 223.00 211.00 223.00 4.55 10000 21.97 9 30.76 254.30 141.00
526494 Promact Plas X 10.00 10.58 10.58 10.58 9.56 10.58 0.00 326 0.03 5 -21.59 13.77 8.08
544295 PropShare Pl IF ******* 1057000.00 1050000.00 1050000.00 1050000.00 1050000.00 -0.66 1 10.50 1 14.85 1050000.00 34.24
544410 Prostarm Inf B 10.00 160.80 160.80 167.65 156.20 156.85 -2.46 9078 14.48 271 29.05 253.00 107.10
544021 Protean eGov A1 10.00 611.80 612.00 616.15 604.50 608.45 -0.55 10745 65.51 730 23.09 1484.00 590.05
534675 Prozone Real B 2.00 51.15 51.81 51.81 50.59 50.71 -0.86 6374 3.28 96 -26.83 71.60 27.17
543527 Prudent Corp A1 5.00 2560.90 2551.05 2603.00 2515.75 2593.20 1.26 472 12.10 164 50.00 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.68 16.97 18.10 16.15 17.21 -2.66 1183 0.20 50 10.69 50.52 16.15
505502 PS IT Infra X 10.00 1.35 1.33 1.33 1.33 1.33 -1.48 628 0.01 4 -6.05 2.90 0.86
540544 PSP Projects B 10.00 780.80 778.00 787.70 763.00 765.95 -1.90 1211 9.38 153 74.29 1030.80 612.05
590108 PSU Bnk BeES B 1.00 105.78 105.89 107.75 105.41 107.57 1.69 160274 171.68 1010 -- 107.87 61.45
533344 PTC Fin.Serv B 10.00 32.14 32.30 32.30 31.51 31.88 -0.81 15019 4.81 158 6.17 44.49 27.20
532524 PTC India A1 10.00 171.40 170.30 170.30 166.20 168.75 -1.55 43863 73.60 889 5.86 206.90 134.85
539006 PTC Inds. A1 10.00 17643.10 17633.45 18049.65 17373.35 17867.60 1.27 719 127.35 359 404.43 19439.95 9822.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.21 38.00 41.55 37.81 38.41 0.52 3623 1.44 68 12.19 47.80 34.93
539785 Pudumjee Pap B 1.00 83.53 83.00 86.10 82.31 83.40 -0.16 5285 4.46 193 8.54 148.05 80.45
512591 Pulsar Intl. XT 1.00 0.97 0.93 1.01 0.93 1.01 4.12 30460049 299.95 1812 12.63 15.03 0.93
533295 Pun&Sind Bk B 10.00 27.50 27.60 27.71 27.15 27.31 -0.69 87865 24.12 482 15.97 50.49 25.30
500346 Pun.Communi. B 10.00 57.50 56.06 57.40 56.06 56.51 -1.72 27 0.02 6 16.67 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 126.25 125.40 130.40 125.40 129.65 2.69 2382495 3069.83 16005 8.38 135.15 85.50
544141 Pune E Stock M 10.00 246.65 243.00 246.00 238.00 240.15 -2.64 16000 38.60 19 45.23 253.15 120.90
506618 Punjab Chem. B 10.00 1017.40 1050.00 1050.00 1021.00 1021.00 0.35 56 0.57 12 20.85 1664.95 669.55
532891 Puravankara B 5.00 232.00 232.00 232.00 228.50 230.30 -0.73 9880 22.72 337 -40.33 338.50 205.05
530077 Puretrop Fru X 10.00 182.50 182.55 183.90 182.50 182.70 0.11 7371 13.47 54 7.25 200.00 105.00
538993 Purohit Cons XT 10.00 12.99 13.63 13.63 13.63 13.63 4.93 101 0.01 2 68.15 18.18 10.80
540159 Purple Agrot X 10.00 5.59 5.70 5.70 5.32 5.37 -3.94 16525 0.89 21 25.57 8.20 2.92
544191 Purple Fin. XT 10.00 65.01 65.80 67.60 64.10 67.19 3.35 18511 12.21 76 -35.18 69.95 33.00
544627 Purple Wave M 10.00 122.50 121.00 126.00 120.00 125.00 2.04 22000 27.45 15 12.68 138.00 104.70
538647 Purshot.Inv X 10.00 40.79 42.80 42.80 42.80 42.80 4.93 6 0.00 2 40.76 46.83 34.06
517556 PVP Ventures B 10.00 28.75 26.16 31.07 26.16 30.00 4.35 777641 236.94 432 -157.89 39.88 18.26
532689 PVR Inox A1 10.00 1023.30 1032.55 1043.00 1015.15 1034.10 1.06 8411 86.56 656 453.55 1249.00 825.65
536659 PVV Infra X 5.00 4.90 4.98 4.98 4.81 4.93 0.61 930081 45.45 572 13.69 5.65 2.00
543969 Pyramid Tech B 10.00 151.00 153.25 153.25 151.50 151.50 0.33 221 0.33 6 21.92 190.00 134.00