home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10283.55 10255.00 10324.40 10255.00 10305.65 0.21 144 14.83 56 83.03 11199.85 8714.00
523483 Pacific Inds X 10.00 115.10 115.20 116.00 115.20 115.55 0.39 103 0.12 7 31.92 156.68 106.55
532350 Padmalaya Te XT 10.00 1.70 1.70 1.70 1.70 1.70 0.00 99 0.00 9 -5.31 3.03 1.12
526905 Padmanabh In X 10.00 72.50 69.00 80.00 69.00 73.00 0.69 14 0.01 5 -187.18 126.95 64.00
517230 PAE B 10.00 3.15 3.15 3.15 3.15 3.15 0.00 100 0.00 2 0.98 5.70 2.72
532827 Page Inds. A1 10.00 18023.25 18050.00 18200.00 17769.50 18163.00 0.78 380 68.71 197 53.27 36335.95 17438.45
532900 Paisalo Digi B 10.00 390.45 394.40 396.00 391.00 394.80 1.11 14 0.06 7 29.62 469.00 291.00
540648 Palash Sec B 10.00 42.00 40.10 41.10 40.10 41.10 -2.14 78 0.03 2 2055.00 53.00 34.54
539121 Palco Metals X 10.00 26.60 25.30 25.30 25.30 25.30 -4.89 200 0.05 1 194.62 29.25 25.30
532521 Palred Tech B 10.00 18.75 18.90 19.60 18.90 19.60 4.53 130 0.02 5 -1.70 53.15 17.14
531349 Panacea Biot B 1.00 147.90 150.10 150.30 141.75 144.40 -2.37 1253 1.82 67 25.88 266.75 115.95
538742 Panache Inno X 10.00 26.50 27.60 27.60 27.60 27.60 4.15 1 0.00 1 -31.72 40.85 26.50
538860 Panafic Indl XT 1.00 0.29 0.29 0.29 0.29 0.29 0.00 21417 0.06 8 5.80 0.70 0.24
524820 Panama Petro B 2.00 73.25 72.00 73.00 71.55 72.85 -0.55 344 0.25 36 8.49 147.00 66.25
508941 Panaso.Carbo X 10.00 293.80 292.90 307.85 291.00 299.30 1.87 1502 4.45 56 11.59 515.00 270.00
504093 Panasonic En X 10.00 164.95 165.00 168.75 159.00 161.95 -1.82 3752 6.08 90 25.67 309.90 145.00
513511 Panch.Steel X 10.00 25.40 24.55 25.00 24.50 25.00 -1.57 3265 0.81 3 78.13 56.65 24.00
531726 Panchsheel O X 10.00 58.30 60.95 61.20 60.00 60.00 2.92 893 0.54 22 7.33 80.75 45.55
539469 Panorama Std X 10.00 28.10 26.70 29.50 26.70 29.50 4.98 52 0.01 2 210.71 29.50 12.60
539143 Panth Infint X 10.00 115.70 115.00 118.00 115.00 117.95 1.94 92902 108.99 249 737.19 127.30 66.60
539889 Parag Milk F A1 10.00 168.65 168.70 173.10 166.50 170.00 0.80 10009 16.96 316 11.92 317.39 166.50
530555 Paramount Co B 2.00 10.87 10.61 10.98 10.00 10.25 -5.70 14065 1.46 53 -512.50 16.02 8.50
532911 Parle Softwr X 10.00 20.30 21.30 21.30 21.30 21.30 4.93 296 0.06 6 30.87 40.65 5.55
506128 Parnax Lab X 10.00 27.55 27.50 27.50 25.25 26.30 -4.54 2231 0.61 10 6.78 55.00 21.70
542694 Parshva Entp M 10.00 45.50 45.00 45.00 45.00 45.00 -1.10 3000 1.35 1 45.00 49.50 45.00
532780 Parsvnath Dv T 5.00 3.34 3.28 3.35 3.18 3.22 -3.59 3182 0.10 31 -3.93 13.50 2.70
541347 Parvati Swtn T 5.00 0.99 0.95 1.03 0.95 1.03 4.04 18 0.00 3 103.00 8.35 0.95
500456 Pasupati Acr X 10.00 15.50 15.25 15.89 15.20 15.51 0.06 36902 5.76 70 4.37 26.35 13.00
517417 Patel Airtem X 10.00 94.60 96.00 98.00 95.00 96.00 1.48 1167 1.11 8 5.69 147.75 78.00
531120 Patel Engg. B 1.00 12.05 12.15 13.25 12.01 12.74 5.73 269676 35.11 541 1.99 56.25 9.93
526381 Patel Integ. B 10.00 22.05 23.15 23.15 23.05 23.15 4.99 705 0.16 13 4.01 58.50 15.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) B 10.00 6.43 6.20 6.87 6.00 6.60 2.64 656 0.04 14 -2.63 14.49 6.00
539113 Paul Merchan X 10.00 928.00 916.00 949.40 872.00 910.15 -1.92 110 1.00 36 6.94 4949.00 872.00
532742 Paushak X 10.00 2202.85 2125.05 2322.70 2111.30 2193.10 -0.44 778 17.11 157 19.48 3319.40 1690.00
504335 Pazel Intnl. X 1.00 1.46 1.50 1.50 1.47 1.49 2.05 40950 0.60 10 37.25 1.55 1.11
514087 PBM Polytex X 10.00 47.45 48.65 48.65 48.50 48.55 2.32 113 0.05 3 10.96 90.00 43.40
534809 PC Jeweller A1 10.00 34.10 35.50 35.50 33.55 33.70 -1.17 252016 85.00 942 -13.76 167.60 32.10
538730 PDS Multi.Fs B 10.00 341.00 341.00 341.00 339.00 340.90 -0.03 461 1.57 27 14.61 395.00 230.00
532808 Pearl Global B 10.00 142.75 164.70 164.70 120.00 137.95 -3.36 34566 46.10 158 4.68 198.00 117.00
524136 Pee Cee Cosm X 10.00 85.25 82.05 89.45 82.05 87.00 2.05 51 0.04 4 7.56 159.00 79.20
503031 Peninsula La B 2.00 4.90 4.87 5.20 4.85 5.06 3.27 31947 1.60 90 -0.22 16.70 4.85
513228 Pennar Inds. B 5.00 25.30 24.95 26.35 24.95 26.15 3.36 26996 6.94 90 5.82 48.50 23.25
500329 Pentamedia G X 1.00 0.28 0.29 0.30 0.26 0.30 7.14 22809 0.07 27 -2.31 0.60 0.21
526435 Perfectpac X 10.00 164.00 164.00 164.00 164.00 164.00 0.00 200 0.33 1 6.99 265.25 134.65
504132 Perm Magnets X 10.00 110.50 108.00 113.40 107.55 111.20 0.63 24273 26.90 203 6.11 212.50 101.20
533179 Persistent S A1 10.00 518.25 516.15 516.15 503.55 511.55 -1.29 2389 12.18 462 11.28 915.00 472.25
530381 Petron Engg. T 10.00 6.74 6.57 6.57 6.57 6.57 -2.52 100 0.01 1 -0.31 53.75 6.48
532522 Petronet LNG A1 10.00 244.35 245.50 245.50 240.70 241.20 -1.29 46600 112.93 840 17.00 254.65 203.40
500680 Pfizer A1 10.00 3021.25 2990.00 3012.40 2933.55 3003.65 -0.58 11006 326.03 659 30.53 3840.00 2490.00
533581 PG Electropl B 10.00 47.20 46.60 47.35 45.70 45.80 -2.97 7095 3.26 72 7.52 190.10 40.90
526747 PG Foils X 10.00 66.40 67.50 77.40 64.55 70.60 6.33 4728 3.37 76 3.54 123.40 54.10
500143 PH Capital X 10.00 11.27 11.83 11.83 11.83 11.83 4.97 1 0.00 1 2.04 27.60 8.85
523620 Phaarmasia XT 10.00 19.95 19.00 19.00 19.00 19.00 -4.76 22 0.00 1 20.88 33.60 14.40
506590 Phillip Carb A1 2.00 123.10 121.50 123.00 119.90 120.75 -1.91 25480 30.86 529 5.85 263.39 106.45
526481 Phoenix Int. XT 10.00 13.20 13.85 13.85 12.65 13.50 2.27 70 0.01 3 8.94 19.80 12.65
503100 Phoenix Mill A1 2.00 646.35 649.15 652.55 631.20 638.55 -1.21 468 3.01 87 19.73 700.60 491.50
537839 Phoenix Town X 10.00 11.50 12.00 12.00 11.40 11.40 -0.87 51 0.01 2 21.11 17.85 6.80
524808 Phytochem I. X 10.00 23.55 23.00 23.70 22.40 23.30 -1.06 1099 0.26 11 13.71 56.90 19.14
523642 PI Indl. A1 1.00 1126.20 1118.70 1142.45 1105.60 1127.25 0.09 32698 366.56 790 36.45 1229.30 691.80
530305 Piccadily Ag X 10.00 5.65 6.70 6.78 6.05 6.78 20.00 31874 2.12 68 11.49 15.20 4.80
507498 Piccadily Su X 10.00 6.23 6.45 6.54 6.01 6.54 4.98 5178 0.33 24 46.71 8.06 4.24
500331 Pidilite Ind A1 1.00 1346.55 1350.55 1374.65 1340.90 1369.55 1.71 38291 521.61 1015 71.07 1374.65 898.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500327 Pil Italica B 1.00 7.74 8.00 8.00 7.40 7.83 1.16 35860 2.77 680 55.93 10.75 5.45
539883 Pilani Invt. B 10.00 1952.60 1952.90 1952.90 1921.05 1927.95 -1.26 1663 32.07 30 45.68 2627.35 1805.00
514300 Pioneer Embr B 10.00 24.50 24.00 24.50 23.00 23.45 -4.29 763 0.18 30 13.32 41.10 17.75
507864 Pioneer Inve X 10.00 40.45 40.40 40.80 36.05 37.50 -7.29 9178 3.43 81 25.00 42.90 14.15
500302 Piramal Entp A1 2.00 1766.60 1760.80 1811.00 1750.00 1782.55 0.90 33564 599.21 1887 17.79 3302.55 1651.80
532979 Piramal Phyt T 10.00 23.10 23.25 23.25 22.00 22.00 -4.76 8259 1.91 15 -6.29 44.00 22.00
513519 Pitti Engg. B 5.00 34.60 35.00 35.20 35.00 35.20 1.73 246 0.09 10 4.67 93.65 32.15
500333 Pix Trans X 10.00 130.70 130.65 134.35 127.55 134.35 2.79 1109 1.45 24 7.71 284.39 125.50
523648 Plastiblend B 5.00 184.00 183.00 183.00 175.00 178.05 -3.23 719 1.28 49 14.20 260.00 160.25
534060 PMC Fincorp X 1.00 0.37 0.37 0.37 0.35 0.36 -2.70 234140 0.83 65 12.00 0.66 0.28
532366 PNB Gilts B 10.00 34.75 34.45 34.65 32.85 33.25 -4.32 17452 5.88 83 4.22 39.50 24.00
540173 PNB Hous.Fin A1 10.00 722.75 718.70 741.95 717.60 729.35 0.91 12920 94.62 735 10.05 1428.50 655.10
539150 PNC Infratec A1 2.00 203.85 199.65 204.00 199.50 202.75 -0.54 4813 9.68 217 43.98 219.40 122.70
539195 POCL Enterp. X 10.00 31.00 29.80 32.00 29.80 32.00 3.23 821 0.26 4 -3.86 62.95 25.30
523628 Poddar Hsg. B 10.00 285.35 280.00 290.00 280.00 280.50 -1.70 1829 5.17 19 54.36 781.00 280.00
524570 Poddar Pigm. B 10.00 152.95 156.00 161.00 154.00 158.45 3.60 1396 2.19 41 9.31 254.75 142.00
532486 Pokarna B 2.00 133.50 133.30 133.35 131.00 131.00 -1.87 965 1.27 48 3.96 199.05 111.50
507645 Polson Ltd. X 50.00 8350.05 8250.00 8300.00 8250.00 8250.10 -1.20 8 0.66 6 16.05 15650.00 7250.00
531768 Poly Medicur B 5.00 179.10 181.80 185.20 171.80 173.00 -3.41 86 0.15 18 20.92 258.30 166.50
542652 Polycab B 10.00 568.65 566.20 572.30 563.05 568.30 -0.06 1446 8.22 111 22.80 677.70 548.25
506605 Polychem X 10.00 315.00 306.00 310.00 299.25 310.00 -1.59 140 0.43 8 10.33 387.00 199.05
531454 Polylink Pol X 5.00 13.25 13.45 13.45 13.45 13.45 1.51 300 0.04 4 26.90 23.00 11.50
526043 Polymech.Mch X 10.00 26.95 26.75 26.75 25.65 25.65 -4.82 33 0.01 3 8.14 48.40 20.80
524051 Polyplex B 10.00 481.25 482.10 486.90 480.00 483.30 0.43 1711 8.26 148 4.41 667.75 436.95
539354 Polyspin Exp X 10.00 71.95 68.20 82.00 68.20 80.10 11.33 1919 1.44 36 3.31 173.00 68.20
532626 Pondy Oxides X 10.00 147.70 152.95 163.70 138.20 153.05 3.62 16722 25.61 476 3.31 459.90 137.40
532460 Ponni Sug(E) B 10.00 106.00 100.50 109.50 100.50 109.50 3.30 200 0.21 2 8.90 180.00 91.10
532011 Pooja Entert X 10.00 18.70 19.60 19.60 19.60 19.60 4.81 100 0.02 1 -17.82 59.35 13.70
540727 Poojawest.Mt M 10.00 45.80 46.00 51.90 46.00 51.90 13.32 12000 5.94 4 216.25 62.80 35.05
519359 Poona Dal X 10.00 25.20 26.95 26.95 26.85 26.85 6.55 79 0.02 6 1.02 49.80 21.60
532933 Porwal Auto X 10.00 17.60 18.80 18.80 17.00 17.95 1.99 3606 0.65 74 6.53 57.65 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532810 Power Financ A1 10.00 106.30 105.30 110.35 104.60 109.75 3.25 344683 373.71 1763 4.17 138.80 72.35
532898 Power Grid A1 10.00 205.40 204.75 213.30 202.40 211.25 2.85 144994 301.20 1236 10.92 216.20 173.05
539302 Power Mech P B 10.00 802.85 824.30 824.30 782.80 792.80 -1.25 3598 29.07 288 9.28 1164.15 775.35
532934 PPAP Auto B 10.00 167.60 169.80 175.50 169.80 175.50 4.71 906 1.57 17 8.10 547.60 154.00
539351 Prabhat Dair B 10.00 64.70 64.90 65.45 63.85 63.85 -1.31 666 0.43 13 12.33 164.80 47.15
540027 Prabhat Tele T 10.00 412.05 413.00 413.60 407.50 408.00 -0.98 1692 6.93 27 -108.51 432.60 167.50
513532 Pradeep Met. X 10.00 54.25 52.10 55.15 51.80 54.20 -0.09 1971 1.05 16 7.53 90.00 50.20
500192 Prag Bosimi XT 10.00 2.70 2.70 2.78 2.70 2.78 2.96 190 0.01 2 -1.70 3.56 2.50
522205 Praj Ind. B 2.00 106.45 106.95 109.85 104.95 107.40 0.89 78765 84.67 904 26.72 168.00 77.80
531746 Prajay Engs. B 10.00 6.80 7.40 7.40 6.64 6.64 -2.35 2701 0.19 11 -2.72 13.40 5.80
506022 Prakash Inds B 10.00 39.85 39.00 39.55 38.50 38.95 -2.26 9815 3.83 156 1.56 163.05 37.05
542684 Prakash Pipe T 10.00 64.85 64.00 65.00 63.00 64.00 -1.31 1903 1.22 34 4.58 109.35 60.60
540724 Prataap Snak B 5.00 760.45 759.55 773.25 759.55 773.25 1.68 230 1.76 5 42.49 1288.20 700.00
526490 Pratik Panel XT 10.00 2.25 2.14 2.14 2.14 2.14 -4.89 25 0.00 1 -9.30 2.25 2.00
540901 Praxis Home B 5.00 65.50 64.00 64.00 60.20 60.40 -7.79 221 0.14 22 -3.04 264.75 60.10
539636 Prec.Camshaf B 10.00 39.40 40.00 40.90 38.65 39.25 -0.38 2034 0.81 67 8.68 73.85 38.10
517258 Precision El XT 10.00 36.75 38.55 38.55 34.95 34.95 -4.90 302 0.11 2 -16.26 39.90 19.00
523539 Precision Wr B 5.00 145.00 141.20 141.50 135.80 136.80 -5.66 4735 6.51 86 8.31 255.35 135.80
530669 Prem Somani XT 10.00 2.30 2.31 2.31 2.21 2.21 -3.91 430 0.01 5 -1.09 5.10 2.21
530331 Premco Glob. X 10.00 91.90 99.00 99.00 99.00 99.00 7.73 1 0.00 1 39.44 349.95 75.05
526247 Premier Expl B 10.00 161.45 159.15 163.00 156.20 162.00 0.34 79 0.13 10 14.84 280.05 150.00
514354 Premier Poly B 5.00 22.00 21.00 22.80 20.00 21.15 -3.86 115 0.02 7 9.12 38.65 19.39
509835 Premier Syn. X 10.00 18.95 19.30 19.30 19.05 19.05 0.53 202 0.04 9 7.53 323.00 7.08
531802 Prerna Infra XT 10.00 15.00 15.65 15.75 15.65 15.75 5.00 1711 0.27 6 -33.51 26.00 11.65
509077 Pressman Adv B 2.00 22.40 23.40 23.40 22.00 22.75 1.56 6410 1.45 61 8.15 51.95 19.95
533274 Prestige Est A1 10.00 283.60 278.25 286.25 276.80 282.40 -0.42 161443 450.19 96 25.53 313.00 163.75
540293 Pricol B 1.00 26.30 25.40 26.55 25.20 26.45 0.57 2560 0.67 23 -1.00 68.75 21.90
519262 Prima Agro XT 10.00 8.02 8.02 8.02 8.02 8.02 0.00 10 0.00 1 2.01 23.50 7.28
530589 Prima Plasti X 10.00 63.05 68.00 68.00 59.90 60.90 -3.41 5642 3.40 51 12.25 137.95 59.90
532748 Prime Focus B 1.00 38.35 38.15 40.00 38.15 39.10 1.96 209 0.08 20 -23.27 97.00 36.00
530695 Prime Prop.D X 5.00 16.55 15.95 17.80 15.35 16.35 -1.21 149 0.02 7 16.03 28.40 14.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 36.70 36.60 36.65 36.60 36.65 -0.14 440 0.16 6 5.73 48.20 30.55
521149 Prime Urban X 2.00 6.62 6.62 6.62 6.50 6.50 -1.81 525 0.03 4 -3.71 18.00 4.51
500338 Prism Johnsn A1 10.00 81.80 80.00 84.00 80.00 83.10 1.59 9583 7.94 99 29.57 118.00 62.45
531688 Prithvi Exch X 10.00 23.00 21.05 24.50 21.05 24.50 6.52 265 0.06 4 8.88 32.63 16.80
539359 Pritika Auto X 10.00 93.80 96.90 97.00 90.00 96.50 2.88 138 0.13 6 13.37 205.70 74.95
532387 Pritish Nand B 10.00 14.43 13.60 15.98 13.60 14.90 3.26 2457 0.36 29 -114.62 22.50 11.60
524580 Priya X 10.00 15.90 16.69 16.69 16.69 16.69 4.97 1 0.00 1 -0.31 47.10 13.07
511557 Pro Fin Cap. X 10.00 21.75 21.35 22.05 21.35 22.00 1.15 5656 1.23 92 12.43 300.00 20.70
512105 Proaim Entp. X 10.00 0.64 0.61 0.61 0.61 0.61 -4.69 3000 0.02 4 -1.91 0.97 0.60
500126 Procter & Gm A1 10.00 4483.10 4485.15 4567.00 4440.00 4448.95 -0.76 2290 102.60 261 8.66 5120.80 2501.00
526494 Promact Impe X 10.00 5.35 5.35 5.35 5.35 5.35 0.00 10 0.00 1 5.88 9.26 3.10
590057 Proseed (I) B 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 1900 0.01 4 -2.42 1.07 0.29
532647 Provogue (I) T 1.00 0.88 0.84 0.84 0.84 0.84 -4.55 3020 0.03 10 -0.29 4.00 0.72
534675 Prozone Intu T 2.00 18.20 18.95 18.95 17.65 18.90 3.85 2677 0.50 15 52.50 46.80 15.60
526801 PSL B 10.00 0.72 0.70 0.72 0.69 0.71 -1.39 16760 0.12 8 -0.10 2.35 0.65
540544 PSP Projects B 10.00 525.30 519.35 526.65 516.85 521.70 -0.69 3055 15.96 95 82.94 617.00 358.70
590108 PSU Bank BeE B 10.00 281.73 281.55 288.13 281.43 288.13 2.27 102 0.29 8 -49.34 381.00 280.00
533344 PTC Fin.Serv B 10.00 12.07 12.00 12.20 11.95 12.03 -0.33 65921 7.94 144 5.37 20.39 10.85
532524 PTC India A1 10.00 58.00 57.90 57.90 56.65 57.75 -0.43 39397 22.65 309 6.48 94.00 53.00
539006 PTC Inds. X 10.00 414.50 435.20 435.20 435.20 435.20 4.99 250 1.09 3 20.62 620.00 341.20
509220 PTL Enterp. B 2.00 34.50 34.75 35.00 34.00 34.25 -0.72 905 0.31 12 5.78 52.00 32.90
539785 Pudumjee Pap B 1.00 11.30 11.25 11.99 11.25 11.54 2.12 7548 0.88 40 6.20 28.00 10.40
533295 Pun&Sind Bk B 10.00 22.50 22.00 23.75 22.00 22.50 0.00 1400 0.32 18 -7.71 35.25 22.00
506852 Pun.Alkali X 10.00 55.00 53.00 55.00 51.65 52.40 -4.73 11251 6.15 38 3.55 85.10 40.00
500346 Pun.Communi. B 10.00 13.55 13.55 13.60 13.10 13.60 0.37 1334 0.18 6 -3.00 31.70 12.80
532461 Pun.Nat.Bank A1 2.00 65.55 65.90 68.40 64.95 68.10 3.89 1620826 1085.83 4405 -3.91 99.90 58.65
532693 Punj Lloyd B 2.00 1.14 1.14 1.14 1.10 1.13 -0.88 92368 1.03 70 -0.01 15.16 1.10
506618 Punjab Chem. B 10.00 499.15 505.00 569.00 505.00 559.35 12.06 3232 17.35 205 37.24 764.00 460.15
532891 Puravankara B 5.00 58.45 58.30 58.35 57.00 57.25 -2.05 2710 1.57 31 10.30 101.05 53.20
538993 Purohit Cons XT 10.00 9.30 8.84 8.84 8.84 8.84 -4.95 2 0.00 1 44.20 9.32 5.28
532689 PVR A1 10.00 1432.50 1428.05 1428.05 1366.00 1383.35 -3.43 18962 262.34 981 43.92 1833.80 1102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536659 PVV Infra XT 10.00 23.60 22.45 23.00 22.45 22.45 -4.87 151 0.03 4 3.25 30.95 11.05