ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11957.50 11950.70 12055.40 11851.25 11927.05 -0.25 138 16.48 94 46.84 14823.85 11851.25
544550 Pace Digitek B 2.00 164.35 164.55 166.95 160.30 161.35 -1.83 49815 81.72 779 13.01 232.20 160.30
543637 Pace E-Com M 10.00 17.62 17.70 17.90 17.35 17.88 1.48 25200 4.48 10 74.50 34.20 17.35
523483 Pacific Inds X 10.00 154.75 163.95 163.95 142.00 144.80 -6.43 1107 1.63 32 20.39 295.90 133.10
531395 Padam Cotton X 1.00 3.31 3.47 3.47 3.15 3.15 -4.83 6241285 199.24 1829 2.74 11.76 2.23
532350 Padmalaya Te Z 10.00 4.06 4.06 4.24 3.86 4.18 2.96 5940 0.23 24 -14.41 6.80 3.42
531779 Padmanabh Al X 10.00 15.99 14.42 14.42 14.40 14.40 -9.94 525 0.08 6 -205.71 26.61 14.40
526905 Padmanabh In X 10.00 6.18 6.02 6.02 6.02 6.02 -2.59 107 0.01 10 -2.34 13.18 5.85
531396 Pagaria Ener X 10.00 7.99 7.99 7.99 7.99 7.99 0.00 131 0.01 4 88.78 16.47 4.99
532827 Page Inds. A1 10.00 32868.05 32830.10 33690.00 32650.00 33127.15 0.79 608 200.91 394 48.33 50470.60 32132.95
532900 Paisalo Digi A1 1.00 32.71 32.71 32.73 31.72 32.10 -1.86 156186 50.28 633 13.96 46.50 29.40
544657 Pajson Agro M 10.00 148.50 146.00 152.00 145.10 149.05 0.37 33600 49.98 22 17.37 183.05 120.05
516030 Pakka B 10.00 93.80 91.45 93.30 90.40 91.00 -2.99 5129 4.71 106 48.40 287.60 90.40
540648 Palash Sec B 10.00 95.30 95.50 95.55 95.50 95.55 0.26 45 0.04 2 -8.67 162.90 95.15
539121 Palco Metals X 10.00 121.80 126.85 126.85 116.10 118.20 -2.96 1584 1.87 86 16.35 255.00 110.00
541444 Palm Jewels B 10.00 18.78 18.80 19.75 18.50 19.22 2.34 7529 1.43 79 32.03 45.45 16.55
532521 Palred Tech B 10.00 41.70 40.01 42.29 39.62 40.96 -1.77 844 0.33 59 -5.60 80.39 37.01
511525 Pan (I) Corp X 10.00 1.94 1.91 1.99 1.86 1.95 0.52 76511 1.45 253 -32.50 3.35 1.74
517397 Pan Electron X 10.00 38.50 38.00 38.00 36.58 37.06 -3.74 220 0.08 9 -9.15 78.25 36.58
538742 Panabyte Tec X 10.00 32.30 30.81 32.00 30.69 30.69 -4.98 3921 1.21 36 -90.26 49.21 26.63
531349 Panacea Biot B 1.00 384.70 384.90 384.90 353.55 361.05 -6.15 9988 37.12 471 -305.97 581.00 282.14
538860 Panafic Indl X 1.00 0.68 0.68 0.68 0.66 0.68 0.00 76624 0.52 82 34.00 1.22 0.66
524820 Panama Petro B 2.00 282.85 282.90 293.00 280.00 289.05 2.19 1641 4.67 76 9.28 411.15 263.90
508941 Panaso.Carbo X 10.00 477.85 478.00 479.70 474.00 478.00 0.03 1732 8.25 63 10.39 596.00 450.00
504093 Panasonic En X 10.00 286.50 292.00 310.00 285.00 305.70 6.70 8625 25.70 194 36.09 462.60 280.35
513511 Panch.Steel X 10.00 311.30 311.20 321.00 311.20 317.90 2.12 152 0.48 6 -349.34 384.50 135.00
531726 Panchsheel O X 10.00 114.15 114.00 114.00 105.65 109.55 -4.03 4320 4.77 124 11.73 223.95 105.65
526345 Panjon X 10.00 20.69 21.24 22.00 20.05 20.51 -0.87 24385 5.08 93 47.70 26.57 16.10
531280 Pankaj Poly. XT 10.00 62.54 65.66 65.66 65.66 65.66 4.99 10115 6.64 48 17.42 65.66 12.85
539469 Panorama Std B 2.00 38.51 38.40 38.49 35.70 35.99 -6.54 20232 7.47 299 23.83 63.95 35.40
539143 Panth Infint X 10.00 9.43 9.70 9.70 8.49 8.49 -9.97 127166 11.31 307 1.72 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 127.50 127.50 139.40 123.00 124.75 -2.16 649 0.85 21 -1.11 195.45 97.00
544383 Paradeep Par M 10.00 149.85 149.85 149.85 140.45 145.65 -2.80 46800 67.36 34 15.45 182.00 74.48
543530 Paradeep Pho A1 10.00 131.60 130.75 133.50 128.40 130.45 -0.87 319225 418.70 5743 13.85 234.05 83.35
539889 Parag Milk F B 10.00 262.00 253.15 263.65 253.15 257.15 -1.85 38116 99.13 1648 23.74 377.20 135.10
531255 Paragon Fin. X 10.00 50.29 46.60 50.00 40.75 46.25 -8.03 24 0.01 10 23.36 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.10 37.60 36.00 36.09 0.25 561 0.20 13 300.75 53.40 34.00
530555 Paramount Co B 2.00 32.74 32.48 32.94 31.59 31.94 -2.44 75846 24.37 405 13.36 75.60 31.59
543367 Paras Defenc A1 5.00 626.55 625.95 636.00 614.60 624.70 -0.30 61836 386.98 3189 71.64 971.80 401.00
521246 Paras Petro B 1.00 1.72 1.61 1.73 1.60 1.63 -5.23 43171 0.70 93 -- 3.25 1.60
544645 Park Medi Wo B 2.00 153.95 152.00 152.65 149.15 149.85 -2.66 100344 151.15 1348 31.55 165.75 138.15
524628 Parker Agro. X 10.00 17.29 16.55 17.00 16.55 16.75 -3.12 200 0.03 9 12.50 24.00 13.80
532911 Parle Inds. X 10.00 8.31 8.21 8.75 8.21 8.31 0.00 35501 2.96 278 -277.00 23.44 7.90
540359 Parmax Pharm X 10.00 33.24 31.00 38.90 31.00 34.52 3.85 452 0.15 22 -2.74 55.02 28.00
544330 Parmeshwar M MT 10.00 164.60 158.10 158.10 156.40 157.00 -4.62 22000 34.52 11 33.26 179.00 47.85
506128 Parnax Lab X 10.00 111.50 107.30 109.00 99.20 106.60 -4.39 6984 7.26 138 11.10 169.65 81.00
542694 Parshva Entp T 10.00 148.50 148.50 148.50 145.00 145.00 -2.36 15 0.02 3 604.17 313.68 124.39
532780 Parsvnath Dv B 5.00 8.56 8.70 8.96 8.30 8.77 2.45 34311 2.97 112 -1.16 27.46 8.30
544538 Paruh Techno M 10.00 50.55 53.80 55.94 50.11 51.50 1.88 16000 8.49 8 10.57 64.90 47.00
541347 Parvati Swtn X 5.00 7.29 7.45 8.74 7.02 8.57 17.56 156886 12.89 342 -20.40 10.73 6.24
521080 Pasari Spin X 10.00 7.45 7.45 7.48 7.11 7.26 -2.55 1844 0.13 21 25.03 10.49 6.27
544448 Pashupati Co B 10.00 800.55 815.00 815.50 750.00 801.55 0.12 2574 20.47 462 101.21 845.00 660.10
500456 Pasupati Acr B 10.00 43.92 44.76 45.43 43.65 44.18 0.59 10155 4.51 107 10.02 66.00 37.54
503092 Pasupati Spg X 10.00 32.39 32.35 32.35 32.35 32.35 -0.12 25 0.01 1 26.09 45.50 28.88
500368 Patanjali Fd A1 2.00 502.00 502.00 510.05 493.80 504.10 0.42 362379 1815.52 6135 38.45 670.66 493.80
517417 Patel Airtem X 10.00 216.10 217.00 220.00 208.10 210.65 -2.52 6192 13.09 177 7.81 654.20 208.10
544460 Patel Chem S M 10.00 73.45 73.45 73.45 73.45 73.45 0.00 1600 1.18 1 17.28 120.90 72.91
531120 Patel Engg. A1 1.00 28.69 28.69 28.94 27.62 28.69 0.00 816118 231.60 2904 10.75 50.49 26.16
526381 Patel Integ. B 10.00 12.44 12.21 12.80 12.21 12.23 -1.69 3289 0.41 28 10.73 21.00 12.21
544487 Patel Retail B 10.00 207.25 214.90 216.50 182.70 186.55 -9.99 113557 233.91 1564 24.64 305.00 170.10
514326 Patspin (I) X 10.00 8.05 8.05 8.05 7.60 7.90 -1.86 1918 0.15 37 -2.30 13.40 7.00
539113 Paul Merchan X 10.00 568.25 618.00 618.00 566.00 569.60 0.24 282 1.63 28 0.56 1252.00 551.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 534.70 529.00 536.00 520.85 529.80 -0.92 1717 9.07 284 28.72 991.20 468.25
543915 Pavna Inds. B 1.00 19.48 19.40 19.48 18.80 18.97 -2.62 4145 0.79 94 172.45 58.44 18.80
543390 PB Fintech A1 2.00 1657.85 1657.90 1668.10 1623.00 1663.65 0.35 15710 257.87 2308 166.70 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.52 12.25 12.25 11.26 11.80 2.43 1044 0.12 21 -0.80 17.00 7.71
514087 PBM Polytex X 10.00 49.06 48.00 48.00 45.41 46.14 -5.95 142 0.07 19 -7.15 92.00 45.41
534809 PC Jeweller A1 1.00 10.63 10.50 10.95 10.39 10.52 -1.03 5408838 575.56 3839 12.52 19.65 8.66
506590 PCBL Chem. A1 1.00 264.80 263.85 268.90 259.35 265.80 0.38 141725 374.85 3902 30.00 444.00 259.35
517119 PCS Tech. X 10.00 21.22 21.98 22.60 20.00 20.65 -2.69 11899 2.49 116 27.53 36.75 20.00
544378 PDP Shipping M 10.00 56.00 46.70 55.70 46.70 55.70 -0.54 5000 2.53 5 8.53 108.25 46.70
538730 PDS B 2.00 320.00 318.80 322.15 308.20 313.90 -1.91 11057 34.53 815 41.03 531.20 290.00
532808 Pearl Global A1 5.00 1406.85 1393.75 1452.20 1377.85 1441.50 2.46 4109 58.33 419 25.00 1993.30 884.00
543540 Pearl Green M 10.00 106.40 109.70 110.00 96.75 101.60 -4.51 53400 57.36 55 390.77 183.90 77.00
523260 Pearl Polyme B 10.00 20.58 23.00 23.00 19.99 20.14 -2.14 1725 0.35 29 -5.94 41.39 19.17
539273 Pecos Hotels M 10.00 296.95 310.00 326.55 310.00 326.55 9.97 1000 3.18 2 429.67 420.05 163.00
524136 Pee Cee Cosm X 10.00 343.35 354.00 354.00 337.00 338.15 -1.51 228 0.79 36 11.27 723.45 336.00
531352 Peeti Securt X 10.00 23.75 24.92 24.92 24.89 24.89 4.80 8 0.00 6 -103.71 27.45 18.50
503031 Peninsula La B 2.00 21.19 21.05 21.33 20.50 20.68 -2.41 22239 4.63 159 -10.94 46.00 20.50
513228 Pennar Inds. B 5.00 162.00 158.65 165.30 158.65 161.20 -0.49 28173 45.80 626 16.70 279.80 136.60
524210 Pentokey Org X 10.00 36.87 36.87 40.50 36.87 38.92 5.56 572 0.22 9 33.84 63.99 27.50
521062 Perfect-Octa XT 10.00 4.25 4.23 4.39 4.23 4.39 3.29 1300 0.06 15 -146.33 6.85 3.44
526435 Perfectpac X 2.00 83.10 82.91 87.65 82.91 87.21 4.95 158 0.14 10 15.38 151.00 81.30
504132 Perm Magnets XT 10.00 850.00 850.00 850.00 840.00 840.20 -1.15 3447 28.97 88 59.42 1229.90 600.00
533179 Persistent S A1 5.00 6343.20 6335.00 6395.20 6026.00 6243.80 -1.57 58352 3600.18 16318 59.15 6597.00 4163.80
532522 Petronet LNG A1 10.00 273.80 272.50 278.30 270.00 275.95 0.79 238967 654.27 8731 11.28 331.40 263.70
500680 Pfizer A1 10.00 4666.15 4665.75 4665.75 4579.10 4608.40 -1.24 867 39.95 307 25.12 5987.65 3742.90
531769 PFL Infotech XT 10.00 6.32 6.01 6.01 6.01 6.01 -4.91 1066 0.06 10 -6.60 14.74 5.60
533581 PG Electropl A1 1.00 551.55 545.05 551.35 524.50 533.25 -3.32 219061 1179.26 7525 59.78 1008.00 471.15
526747 PG Foils X 10.00 273.20 267.50 287.00 255.50 279.50 2.31 52126 142.34 482 46.97 359.80 165.50
500143 PH Capital XT 10.00 517.95 507.60 507.60 507.60 507.60 -2.00 4 0.02 4 104.23 551.95 148.60
523620 Phaarmasia XT 10.00 114.85 114.30 114.30 112.60 112.60 -1.96 2726 3.07 16 98.77 131.75 23.60
524572 Pharmaids Ph X 10.00 45.00 45.00 47.90 44.20 45.48 1.07 948 0.43 31 -12.10 77.40 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 36.18 36.18 37.98 33.25 34.54 -4.53 1708 0.61 38 17.71 61.99 33.25
503100 Phoenix Mill A1 2.00 1780.80 1745.60 1769.45 1723.90 1746.25 -1.94 10210 178.70 1799 57.92 1965.00 1403.00
537839 Phoenix Town X 10.00 109.90 102.60 107.45 102.60 104.50 -4.91 5587 5.90 99 3.93 308.00 102.60
526588 Photoquip(I) X 10.00 16.26 15.85 15.85 15.85 15.85 -2.52 301 0.05 2 68.91 25.20 11.05
544609 Physicswalla B 1.00 118.55 118.75 119.30 113.00 113.60 -4.18 456673 525.21 3388 -151.47 162.05 112.00
524808 Phytochem I. X 10.00 27.33 26.00 28.92 25.76 27.00 -1.21 2439 0.64 18 -17.09 39.90 24.50
523642 PI Indl. A1 1.00 3153.40 3119.40 3172.75 3080.70 3116.95 -1.16 21127 658.56 2210 31.26 4329.00 2952.05
530305 Piccadily Ag B 10.00 554.10 564.95 635.00 541.80 595.80 7.53 404126 2446.72 10200 53.43 864.60 483.45
507498 Piccadily Su X 10.00 36.13 35.20 36.69 35.00 36.66 1.47 5171 1.85 85 26.57 68.25 35.00
532355 Picturehouse X 10.00 7.25 7.37 7.37 6.25 6.52 -10.07 342 0.02 19 13.04 9.95 5.68
500331 Pidilite Ind A1 1.00 1435.40 1434.05 1439.20 1412.95 1421.50 -0.97 20380 290.42 2403 64.97 1575.00 1310.07
500327 Pil Italica B 1.00 9.20 9.45 9.45 8.81 9.09 -1.20 1942 0.17 51 39.52 20.51 8.22
539883 Pilani Invt. B 10.00 4691.65 4709.00 4715.00 4553.00 4661.00 -0.65 866 39.86 174 178.10 5976.00 3296.05
544606 Pine Labs B 1.00 228.15 225.90 244.80 222.50 238.90 4.71 121943 283.61 3805 -188.11 283.70 212.55
514300 Pioneer Embr B 10.00 24.15 23.94 24.60 23.50 24.35 0.83 12336 2.99 32 86.96 52.28 23.50
507864 Pioneer Inve XT 10.00 118.35 112.45 124.00 112.45 120.70 1.99 2163 2.61 41 11.61 133.90 55.00
544178 Piotex Inds. M 10.00 56.15 53.40 53.40 51.55 51.55 -8.19 4800 2.52 4 8.74 74.00 35.02
544597 Piramal Fin. B 2.00 1801.35 1801.25 1841.95 1773.70 1813.30 0.66 13975 253.08 961 784.98 1955.00 1235.15
543635 Piramal Ph. A1 10.00 157.75 157.60 160.40 154.40 155.20 -1.62 163893 257.62 3014 -862.22 252.05 154.40
513519 Pitti Engg. B 5.00 693.20 694.70 699.45 677.20 683.00 -1.47 7132 48.77 324 20.12 1248.00 677.20
500333 Pix Trans B 10.00 1266.55 1297.80 1297.80 1255.60 1268.20 0.13 474 6.02 76 17.95 2197.80 1225.00
523648 Plastiblend B 5.00 152.75 151.00 154.00 148.75 150.55 -1.44 1094 1.64 30 12.07 234.00 148.75
544134 Platinum Ind B 10.00 220.40 222.15 233.40 221.05 230.35 4.51 15460 34.99 412 33.92 384.80 213.30
544003 Plaza Wires B 10.00 37.37 37.38 38.01 35.22 35.56 -4.84 7044 2.55 415 42.84 76.80 35.22
534060 PMC Fincorp X 1.00 1.71 1.70 1.71 1.57 1.61 -5.85 1207895 19.47 1272 10.73 3.22 1.48
544256 PN Gadgil Je B 10.00 562.45 563.40 565.30 544.90 555.25 -1.28 8667 47.97 665 48.83 700.00 474.00
532366 PNB Gilts B 10.00 79.98 79.99 81.97 78.51 80.46 0.60 64444 52.06 498 5.94 119.85 73.55
540173 PNB Hous.Fin A1 10.00 950.10 931.25 955.10 918.50 931.45 -1.96 67656 630.37 6519 11.29 1141.85 746.10
539150 PNC Infratec A1 2.00 228.55 223.05 225.00 219.50 220.85 -3.37 15840 35.12 754 7.05 331.80 219.50
543709 PNGS Gargi MT 10.00 1017.15 1010.00 1010.00 966.30 990.75 -2.60 7500 73.70 52 35.96 1492.40 789.20
539195 POCL Enterp. X 2.00 178.75 176.25 185.00 167.60 170.80 -4.45 31137 54.52 476 14.00 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 247.25 250.00 250.00 242.00 242.00 -2.12 47 0.12 18 14.38 377.00 242.00
532486 Pokarna B 2.00 715.50 712.30 730.10 706.50 723.20 1.08 2671 19.13 277 15.56 1451.70 702.75
540717 Polo Queen I B 2.00 28.11 28.24 28.89 26.00 26.81 -4.62 20360 5.53 309 335.13 193.05 26.00
507645 Polson Ltd. X 50.00 11915.45 12000.00 12300.00 12000.00 12005.05 0.75 24 2.93 14 23.35 14500.00 10501.00
531768 Poly Medicur A1 5.00 1625.50 1625.15 1629.50 1555.00 1571.15 -3.34 6341 100.12 752 44.00 2936.70 1555.00
542652 Polycab A1 10.00 7073.80 7038.40 7044.15 6808.00 6973.10 -1.42 31586 2192.96 7975 42.64 7947.35 4557.45
506605 Polychem X 10.00 1997.25 2080.00 2080.00 1900.05 1920.00 -3.87 47 0.91 17 13.04 2986.00 1786.00
531454 Polylink Pol X 5.00 17.51 17.80 18.30 17.50 17.64 0.74 3880 0.69 41 32.07 39.90 16.75
526043 Polymech.Mch X 10.00 48.53 48.53 50.58 48.00 49.98 2.99 145 0.07 10 714.00 86.00 45.20
524051 Polyplex B 10.00 829.40 819.05 835.45 808.00 831.40 0.24 1289 10.59 186 35.62 1396.80 775.00
539354 Polyspin Exp X 5.00 33.65 33.65 33.93 30.31 31.22 -7.22 1141 0.36 23 5.71 43.97 30.31
532626 Pondy Oxides B 5.00 1292.35 1280.35 1308.25 1244.65 1272.65 -1.52 21178 270.66 1532 43.70 1578.10 493.00
532460 Ponni Sug(E) B 10.00 256.50 254.75 266.55 254.05 263.00 2.53 1222 3.20 43 12.02 389.90 254.05
540727 Poojawest.Mt B 10.00 29.13 29.50 29.50 28.35 28.46 -2.30 7761 2.21 74 13.12 38.80 24.26
519359 Poona Dal X 10.00 65.71 65.70 68.80 61.00 64.80 -1.38 3120 2.00 37 27.46 93.20 57.00
524000 Poonawalla F A1 2.00 447.65 446.50 447.65 431.00 439.75 -1.76 62823 275.19 2138 164.09 570.40 267.25
531870 Popular Esta X 10.00 19.48 20.19 20.19 20.18 20.18 3.59 2 0.00 2 -336.33 29.70 17.12
544259 Popular Foun M 10.00 32.95 32.50 32.50 32.50 32.50 -1.37 3000 0.98 1 19.01 37.40 21.95
544144 Popular Veh. B 2.00 116.85 114.40 115.70 108.15 109.15 -6.59 3351 3.73 163 12.13 163.05 87.28
532933 Porwal Auto X 10.00 54.75 54.75 57.00 51.95 55.00 0.46 69869 38.10 162 18.84 66.75 37.00
543912 Power & Inst B 10.00 105.70 103.05 103.05 100.45 100.45 -4.97 808 0.82 31 13.65 343.80 100.45
532810 Power Financ A1 10.00 360.45 358.20 362.05 351.55 357.35 -0.86 171042 610.21 3678 4.76 443.95 330.05
532898 Power Grid A1 10.00 254.25 253.50 258.80 252.50 255.70 0.57 793536 2032.08 14841 15.65 321.75 247.50
539302 Power Mech P A1 10.00 2122.50 2122.60 2156.50 2066.00 2109.20 -0.63 3783 79.55 602 20.41 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.50 92.60 93.00 91.71 91.95 -0.59 171736 158.15 1623 6.19 98.50 75.00
532934 PPAP Auto B 10.00 200.15 204.50 204.50 198.00 202.75 1.30 700 1.40 95 166.19 295.35 152.00
544379 Prabha Energ B 1.00 153.40 153.05 155.75 146.95 149.70 -2.41 23882 36.02 171 -1360.91 324.30 146.95
530361 Prabhhans In X 10.00 35.34 34.10 35.69 34.10 34.86 -1.36 11724 4.11 16 11.10 130.00 33.50
513532 Pradeep Met. X 10.00 268.85 262.00 264.00 250.00 253.05 -5.88 3717 9.44 129 16.39 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 2684708 5.75 597 2.00 0.80 0.21
500192 Prag Bosimi X 10.00 1.85 1.88 1.94 1.80 1.91 3.24 10900 0.21 30 -1.22 3.12 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 290.85 286.85 293.25 283.50 290.00 -0.29 70088 202.08 2211 50.52 765.70 283.50
531746 Prajay Engs. T 10.00 23.09 22.79 24.00 22.01 23.05 -0.17 20842 4.97 65 -6.03 33.80 16.10
506022 Prakash Inds B 10.00 120.15 119.80 121.95 115.15 116.30 -3.20 104233 124.21 1587 6.36 191.00 115.15
542684 Prakash Pipe B 10.00 199.90 198.05 199.50 193.00 193.75 -3.08 6060 11.87 255 8.73 479.90 193.00
533239 Prakash Stlg T 1.00 4.90 4.90 5.08 4.70 4.72 -3.67 26921 1.28 77 59.00 8.38 3.85
531437 Prakash Wool X 10.00 24.99 24.99 24.99 23.05 24.48 -2.04 13034 3.08 79 12.00 39.50 23.05
519014 Prashant (I) XT 10.00 16.42 16.42 16.42 16.42 16.42 0.00 1 0.00 1 0.71 28.33 7.77
540724 Prataap Snak B 5.00 1114.75 1102.70 1112.40 1070.45 1095.90 -1.69 3076 33.70 264 128.93 1295.45 863.00
526490 Pratik Panel X 1.00 6.94 6.81 7.28 6.67 7.18 3.46 181729 12.93 135 55.23 10.76 5.32
531257 Pratiksha Ch X 10.00 20.44 21.85 22.96 20.02 20.28 -0.78 63644 12.96 54 5.35 24.50 15.88
531637 Praveg B 10.00 269.05 265.30 284.05 250.50 269.00 -0.02 80696 214.49 2237 -263.73 745.80 250.50
540901 Praxis Home B 5.00 8.11 7.81 8.07 7.78 7.89 -2.71 15213 1.20 120 3.57 18.25 7.78
539636 Prec.Camshaf B 10.00 139.25 139.25 140.15 133.30 135.05 -3.02 12697 17.40 272 19.43 329.90 133.30
517258 Precision El X 10.00 172.65 171.00 171.00 164.50 168.75 -2.26 1015 1.69 38 324.52 266.30 85.50
523539 Precision Wr B 1.00 213.15 217.20 223.05 210.65 219.00 2.74 29528 64.26 959 35.44 277.60 118.35
530331 Premco Glob. X 10.00 421.45 431.85 431.85 421.00 423.20 0.42 1711 7.31 98 13.88 685.00 366.50
500540 Premier T 10.00 2.93 2.99 3.04 2.89 3.04 3.75 3526 0.10 10 -1.39 4.38 2.63
533100 Premier Ener XT 10.00 9.95 9.75 10.38 9.46 10.01 0.60 10104 0.98 37 -500.50 25.35 3.38
544238 Premier Ener A1 1.00 732.35 732.50 740.55 708.15 710.35 -3.00 50974 367.93 2712 139.01 1177.75 708.15
526247 Premier Expl A1 2.00 466.90 457.60 479.90 457.00 469.60 0.58 15519 72.63 968 54.73 682.90 308.95
514354 Premier Poly B 1.00 51.14 49.31 52.49 46.12 46.62 -8.84 26080 12.60 559 16.89 76.00 38.00
509835 Premier Syn. X 10.00 17.25 17.60 17.60 16.50 17.22 -0.17 122 0.02 8 6.81 28.50 15.01
531802 Prerna Infra X 10.00 26.75 26.10 26.50 24.40 25.29 -5.46 21854 5.53 80 148.76 36.97 19.50
533274 Prestige Est A1 10.00 1423.55 1415.20 1443.70 1395.85 1440.15 1.17 16920 239.90 2836 81.04 1812.40 1048.30
543363 Prevest Denp M 10.00 452.25 452.50 452.50 445.00 445.00 -1.60 2800 12.57 9 27.22 682.70 393.60
540293 Pricol A1 1.00 573.75 574.00 581.00 566.30 573.30 -0.08 25098 144.04 1386 36.73 694.95 381.50
519262 Prima Agro X 10.00 16.01 16.00 16.00 14.55 14.61 -8.74 1746 0.27 27 11.50 30.20 14.55
531246 Prima Ind. XT 10.00 18.62 17.69 18.62 17.69 17.69 -4.99 2287 0.42 16 -196.56 39.47 15.76
530589 Prima Plasti X 10.00 111.45 111.00 114.00 107.00 111.05 -0.36 4487 4.95 84 7.23 191.95 104.20
535514 Prime Capitl X 10.00 6.70 6.70 6.70 6.37 6.37 -4.93 29 0.00 5 6.18 9.86 5.51
540404 Prime Custom B 10.00 284.60 292.95 292.95 271.10 282.10 -0.88 35148 98.22 533 43.87 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 207.90 208.00 222.25 207.85 219.30 5.48 316958 681.95 2265 -75.36 250.00 85.00
519299 Prime Inds. X 5.00 39.92 37.30 41.69 37.30 40.25 0.83 4009 1.60 37 49.69 166.40 32.01
530695 Prime Prop.D X 5.00 27.86 26.25 27.94 26.25 26.27 -5.71 179 0.05 17 12.81 47.00 24.06
500337 Prime Secur. B 5.00 261.35 259.35 268.00 255.35 261.40 0.02 1357 3.54 137 26.65 325.00 198.10
521149 Prime Urban X 2.00 8.63 8.61 8.61 8.20 8.23 -4.63 3630 0.30 38 9.46 19.00 6.90
506852 Primo Chem. B 2.00 21.20 21.33 21.60 20.00 20.11 -5.14 14047 2.86 86 47.88 35.60 20.00
542907 Prince Pipes B 10.00 240.25 237.00 241.10 230.70 240.35 0.04 9936 23.50 391 114.45 408.75 210.00
500338 Prism Johnsn B 10.00 124.15 124.20 130.00 119.40 128.10 3.18 35342 44.35 683 35.29 172.15 108.00
512217 Prism Medico X 10.00 17.83 18.49 18.49 17.40 17.60 -1.29 1379 0.24 17 -19.34 24.80 11.62
501314 Prismx Glob. X 1.00 0.65 0.65 0.65 0.54 0.62 -4.62 381465 2.31 261 20.67 1.07 0.54
531688 Prithvi Exch X 10.00 103.85 98.80 103.50 95.00 103.00 -0.82 1527 1.52 92 27.99 237.00 94.10
539359 Pritika Auto B 2.00 13.00 13.00 13.21 12.50 12.95 -0.38 12431 1.59 121 12.22 24.32 12.50
532387 Pritish Nand B 10.00 24.60 23.00 24.11 22.83 22.94 -6.75 1712 0.40 28 -31.00 46.50 22.12
530117 Privi Sp.Ch. A1 10.00 2622.35 2600.45 2663.25 2569.15 2643.60 0.81 11812 309.94 1274 38.70 3433.00 1352.15
524580 Priya X 10.00 20.19 20.19 21.19 19.20 19.40 -3.91 66 0.01 13 -1.51 34.65 13.62
540703 Pro CLB Glob XT 10.00 43.00 40.85 43.30 40.85 43.30 0.70 9656 4.00 47 -26.89 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.11 4.12 4.12 3.91 4.07 -0.97 1703647 67.99 922 203.50 7.65 1.86
500126 Procter & Gm A1 10.00 5446.45 5439.95 5490.00 5382.60 5401.30 -0.83 496 26.90 172 29.22 6700.00 4916.00
544643 Prodocs Solu M 10.00 180.05 176.00 190.00 176.00 186.00 3.30 8000 14.57 8 25.66 254.30 141.00
526494 Promact Plas X 10.00 11.44 11.40 11.40 10.35 10.35 -9.53 5516 0.62 14 172.50 14.83 8.08
543375 Promax Power M 10.00 22.67 20.55 23.71 19.05 19.56 -13.72 32500 6.62 12 279.43 46.35 19.05
543814 Prospect Con M 10.00 67.00 63.30 63.30 63.30 63.30 -5.52 2000 1.27 2 48.69 109.20 53.37
544410 Prostarm Inf B 10.00 150.55 148.60 152.10 145.40 149.10 -0.96 14943 22.31 491 35.84 253.00 107.10
544021 Protean eGov A1 10.00 656.30 656.00 667.95 639.60 647.45 -1.35 38033 247.24 2296 24.57 1719.00 639.60
534675 Prozone Real T 2.00 54.00 52.92 53.15 52.92 53.15 -1.57 4483 2.38 20 -27.26 71.60 27.17
543527 Prudent Corp A1 5.00 2339.75 2330.00 2347.75 2283.50 2312.80 -1.15 75731 1750.27 846 46.65 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.37 19.54 20.27 19.54 20.27 -0.49 2075 0.42 5 14.27 55.62 18.30
505502 PS IT Infra X 10.00 1.39 1.39 1.40 1.39 1.40 0.72 17125 0.24 15 -6.36 3.05 0.86
540544 PSP Projects B 10.00 753.25 731.00 756.55 725.45 729.95 -3.09 5246 38.75 442 102.95 1030.80 607.05
590108 PSU Bnk BeES B 1.00 98.58 98.08 99.23 96.93 97.87 -0.72 188389 184.59 1001 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 31.99 31.30 31.45 29.56 30.08 -5.97 187307 56.53 623 5.52 44.49 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 152.95 149.95 154.50 149.90 152.80 -0.10 1357366 2056.65 1525 5.05 206.90 128.90
539006 PTC Inds. A1 10.00 17683.40 17500.00 18000.00 17166.55 17940.45 1.45 991 172.66 310 433.03 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.37 38.01 38.29 37.78 38.08 -0.76 2827 1.07 68 12.24 47.80 34.93
539785 Pudumjee Pap B 1.00 83.70 82.75 85.43 81.15 83.96 0.31 11125 9.29 177 8.70 153.85 81.15
512591 Pulsar Intl. XT 1.00 2.56 2.44 2.44 2.44 2.44 -4.69 32387 0.79 194 122.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.29 27.04 27.49 26.67 27.06 -0.84 319118 86.47 1206 15.82 50.49 25.30
500346 Pun.Communi. B 10.00 56.37 57.01 61.79 56.52 60.71 7.70 2145 1.28 26 13.17 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.55 125.10 126.70 122.75 124.00 -1.23 820231 1023.16 7627 8.37 135.15 85.50
544141 Pune E Stock M 10.00 199.75 192.50 192.50 185.00 192.00 -3.88 28800 54.71 29 35.89 227.00 120.90
506618 Punjab Chem. B 10.00 1022.10 1010.30 1014.60 981.90 985.05 -3.62 627 6.26 120 23.10 1664.95 669.55
532891 Puravankara B 5.00 234.15 233.25 235.15 226.40 229.35 -2.05 9326 21.52 265 -18.91 338.50 205.05
530077 Puretrop Fru X 10.00 181.15 181.00 182.90 178.10 180.15 -0.55 23139 41.74 220 7.15 200.00 105.00
540159 Purple Ent. XT 10.00 4.81 4.81 4.86 4.57 4.58 -4.78 1797 0.08 14 11.45 8.20 2.92
544191 Purple Fin. XT 10.00 53.90 53.55 54.27 51.86 53.63 -0.50 67897 36.07 109 -23.84 60.10 33.00
544627 Purple Wave M 10.00 113.05 113.00 116.65 105.95 113.05 0.00 20000 22.38 16 11.47 138.00 105.95
517556 PVP Ventures T 10.00 29.69 28.60 31.17 28.60 31.03 4.51 31634 9.74 64 -163.32 39.88 18.26
532689 PVR Inox A1 10.00 961.60 961.70 964.90 934.10 949.15 -1.29 18881 178.59 1333 -249.12 1249.00 825.65
536659 PVV Infra X 5.00 5.20 5.21 5.21 4.94 4.97 -4.42 791532 39.84 551 16.57 5.46 2.02
543969 Pyramid Tech B 10.00 156.10 154.25 156.00 145.95 153.95 -1.38 1063 1.60 114 20.61 197.95 134.00