<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13772.25 13999.90 14020.75 13666.00 13969.90 1.44 144 19.94 97 63.34 17747.85 13660.00
543637 Pace E-Com MT 10.00 27.19 27.15 27.19 26.00 26.25 -3.46 22800 6.07 19 109.38 44.45 15.80
523862 Pacheli Indl XT 10.00 24.12 22.92 22.92 22.92 22.92 -4.98 995 0.23 16 65.49 78.20 11.40
523483 Pacific Inds X 10.00 202.60 202.60 210.00 190.00 191.55 -5.45 558 1.10 31 13.12 410.90 168.00
531395 Padam Cotton XT 10.00 166.00 174.30 174.30 157.70 169.30 1.99 31670 54.07 302 16.48 212.60 16.01
532350 Padmalaya Te Z 10.00 5.15 5.15 5.15 4.90 4.90 -4.85 2739 0.13 34 -54.44 10.85 2.47
531779 Padmanabh Al X 10.00 19.81 20.25 20.50 17.85 18.75 -5.35 1000 0.19 15 -78.13 34.78 17.80
526905 Padmanabh In XT 10.00 8.21 7.80 7.80 7.80 7.80 -4.99 55 0.00 7 -3.04 14.57 3.98
532827 Page Inds. A1 10.00 40951.80 41000.00 41000.00 40066.00 40613.30 -0.83 362 145.96 243 67.25 49933.15 33100.00
532900 Paisalo Digi A1 1.00 40.45 39.88 41.19 39.77 40.32 -0.32 192317 77.60 1228 19.02 99.62 38.10
516030 Pakka B 10.00 196.00 195.00 200.30 186.70 188.55 -3.80 20389 39.26 1252 19.99 372.00 186.70
540648 Palash Sec B 10.00 124.30 124.25 124.85 118.45 119.00 -4.26 548 0.67 231 -14.10 198.00 106.95
539121 Palco Metals XT 10.00 226.10 215.00 235.95 214.80 227.85 0.77 1105 2.43 50 10.08 281.95 73.20
541444 Palm Jewels B 10.00 38.73 39.50 39.69 37.34 37.68 -2.71 22443 8.61 117 62.80 45.45 16.35
532521 Palred Tech T 10.00 65.12 63.82 63.82 63.82 63.82 -2.00 44 0.03 7 -17.34 182.20 63.82
511525 Pan (I) Corp XT 10.00 2.83 2.89 2.97 2.75 2.75 -2.83 122481 3.44 409 -45.83 5.10 2.02
517397 Pan Electron XT 10.00 75.22 76.72 76.72 76.72 76.72 1.99 501 0.38 3 -7.52 101.65 31.95
531349 Panacea Biot B 1.00 347.10 350.00 350.00 312.40 321.10 -7.49 18185 59.08 1286 -127.93 489.00 112.70
538860 Panafic Indl X 1.00 1.05 1.05 1.07 0.93 0.99 -5.71 148044 1.48 362 33.00 1.98 0.93
524820 Panama Petro B 2.00 310.35 309.50 312.15 305.50 310.10 -0.08 64165 198.36 196 9.21 452.45 290.60
508941 Panaso.Carbo X 10.00 474.60 475.00 480.00 462.00 465.15 -1.99 3303 15.52 69 10.83 739.00 420.50
504093 Panasonic En X 10.00 352.85 357.95 359.65 334.90 354.25 0.40 7458 26.19 240 22.77 615.00 334.90
513511 Panch.Steel X 10.00 230.00 230.00 230.00 230.00 230.00 0.00 5 0.01 1 56.37 332.00 137.30
531726 Panchsheel O X 10.00 171.20 170.10 175.00 159.00 163.25 -4.64 6777 11.07 215 13.48 309.90 159.00
526345 Panjon XT 10.00 21.00 20.10 20.48 19.95 20.46 -2.57 10944 2.20 78 170.50 40.18 16.00
531280 Pankaj Poly. XT 10.00 14.10 14.10 14.10 14.10 14.10 0.00 631 0.09 5 -45.48 17.76 6.67
539469 Panorama Std X 2.00 167.45 179.95 179.95 159.00 164.00 -2.06 14424 23.71 219 28.57 258.95 136.00
539143 Panth Infint X 10.00 7.48 7.79 7.79 7.10 7.24 -3.21 26153 1.92 215 15.08 9.70 6.03
500322 Panyam Cemen X 10.00 134.50 127.85 127.85 127.80 127.80 -4.98 83 0.11 10 -1.49 263.25 123.60
543530 Paradeep Pho A1 10.00 99.30 98.65 101.05 94.00 94.70 -4.63 176912 172.55 1539 18.68 130.44 62.10
539889 Parag Milk F B 10.00 158.15 158.00 160.25 151.15 152.00 -3.89 10846 16.73 299 17.72 264.75 146.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531255 Paragon Fin. X 10.00 46.43 51.07 51.07 45.00 45.15 -2.76 1076 0.49 19 13.81 99.60 40.65
530555 Paramount Co B 2.00 58.88 60.00 60.00 56.05 56.85 -3.45 286269 164.90 2650 17.66 100.70 56.05
543367 Paras Defenc A1 10.00 884.15 884.05 894.80 836.00 846.65 -4.24 41788 355.86 4124 63.51 1592.75 608.75
521246 Paras Petro B 1.00 2.60 2.53 2.62 2.46 2.50 -3.85 49093 1.22 208 -250.00 4.60 2.46
524628 Parker Agro. X 10.00 17.99 19.00 19.00 19.00 19.00 5.61 1249 0.24 11 -13.19 27.78 14.01
532911 Parle Inds. XT 10.00 16.99 16.15 16.65 16.15 16.15 -4.94 35042 5.68 303 124.23 29.88 7.03
540359 Parmax Pharm X 10.00 38.03 38.03 41.80 38.03 41.80 9.91 400 0.16 6 -4.58 54.00 24.18
544330 Parmeshwar M M 10.00 58.00 59.00 59.00 53.50 54.38 -6.24 30000 16.54 15 11.52 88.72 47.85
506128 Parnax Lab X 10.00 100.80 109.00 109.00 92.40 97.85 -2.93 7802 7.60 141 10.38 193.50 83.10
542694 Parshva Entp B 10.00 160.45 156.00 180.00 156.00 177.55 10.66 808 1.42 54 771.96 313.95 146.30
532780 Parsvnath Dv T 5.00 22.52 22.07 22.07 22.07 22.07 -2.00 26273 5.80 14 -1.74 25.88 11.11
541347 Parvati Swtn X 5.00 8.62 8.95 8.95 7.40 8.34 -3.25 45200 3.72 115 104.25 14.25 7.40
521080 Pasari Spin X 10.00 7.81 7.97 8.29 7.16 8.11 3.84 5644 0.44 68 27.03 14.85 6.01
500456 Pasupati Acr B 10.00 42.18 42.87 44.40 42.87 43.90 4.08 6444 2.81 184 10.68 70.80 33.20
511734 Pasupati Fin XT 10.00 26.02 26.28 27.30 24.78 24.78 -4.77 36462 9.21 35 -30.59 44.28 1.41
503092 Pasupati Spg X 10.00 33.31 31.05 37.90 31.05 37.90 13.78 1462 0.45 15 43.07 40.54 27.75
500368 Patanjali Fd A1 2.00 1787.75 1819.45 1825.00 1765.00 1818.35 1.71 115576 2081.48 12986 -1683.66 2030.00 1170.10
517417 Patel Airtem X 10.00 493.90 526.40 534.90 490.50 498.80 0.99 4745 24.30 245 18.49 900.00 341.05
531120 Patel Engg. A1 1.00 44.52 44.75 45.18 42.61 42.91 -3.62 883366 381.17 4121 10.92 74.98 42.51
526381 Patel Integ. B 10.00 16.90 17.19 17.30 16.00 16.25 -3.85 34025 5.56 273 15.33 28.87 16.00
543798 Patron Exim M 10.00 6.50 6.50 6.50 6.50 6.50 0.00 12000 0.78 3 2.60 10.02 6.50
514326 Patspin (I) X 10.00 11.30 11.50 11.68 9.32 9.52 -15.75 26860 2.66 117 -5.63 18.57 9.32
539113 Paul Merchan X 10.00 854.95 855.00 879.90 840.00 845.75 -1.08 1013 8.65 120 4.61 1479.90 746.90
532742 Paushak B 10.00 4309.80 4365.00 4365.00 4225.00 4287.10 -0.53 816 35.00 255 22.75 6385.00 4225.00
543915 Pavna Inds. B 10.00 408.35 419.95 419.95 391.00 393.55 -3.62 635 2.52 82 51.04 759.55 376.10
543390 PB Fintech A1 2.00 1494.30 1480.95 1556.00 1474.00 1525.70 2.10 28209 432.22 2048 288.41 2254.95 960.95
532676 PBA Infrast. B 10.00 10.79 9.73 11.50 9.72 10.50 -2.69 1423 0.14 47 -1.04 26.48 9.72
514087 PBM Polytex X 10.00 77.45 84.00 84.00 68.00 70.48 -9.00 4394 3.22 49 -12.96 117.95 68.00
534809 PC Jeweller B 1.00 12.07 12.01 12.80 11.13 12.37 2.49 5831011 684.65 10054 18.46 19.60 4.41
506590 PCBL Chem. A1 1.00 370.20 379.95 379.95 365.50 371.05 0.23 175665 653.01 3524 31.42 584.50 208.80
517119 PCS Tech. XT 10.00 30.69 31.74 31.74 29.16 29.31 -4.50 12986 3.82 67 48.85 44.88 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538730 PDS B 2.00 444.30 487.00 487.00 426.00 445.15 0.19 2911 12.70 521 38.68 658.15 355.00
532808 Pearl Global B 5.00 1429.50 1431.00 1443.05 1363.55 1435.10 0.39 11698 164.24 1998 28.47 1718.05 524.90
543540 Pearl Green M 10.00 154.50 183.90 183.90 183.90 183.90 19.03 600 1.10 1 613.00 284.00 124.35
523260 Pearl Polyme B 10.00 28.97 28.90 28.90 26.30 26.57 -8.28 5371 1.45 199 27.68 48.45 25.25
524136 Pee Cee Cosm X 10.00 580.30 581.00 595.00 565.00 580.35 0.01 779 4.52 75 13.19 978.60 340.30
531352 Peeti Securt X 10.00 21.77 21.50 21.50 20.00 20.98 -3.63 740 0.15 9 56.70 27.74 18.90
503031 Peninsula La B 2.00 27.96 27.40 28.86 24.42 24.96 -10.73 155311 39.74 2423 46.22 78.00 24.42
513228 Pennar Inds. B 5.00 168.25 163.00 166.65 153.00 157.70 -6.27 110551 175.51 3355 19.84 227.70 107.00
524210 Pentokey Org X 10.00 39.60 39.60 39.99 33.06 37.69 -4.82 511 0.18 27 94.22 75.35 30.21
501144 Peoples Inv. XT 10.00 186.75 186.75 186.75 186.00 186.00 -0.40 5 0.01 4 -- 306.95 29.05
521062 Perfect-Octa XT 10.00 4.80 4.85 4.85 4.71 4.80 0.00 11174 0.53 15 80.00 5.87 2.17
526435 Perfectpac X 2.00 119.50 116.55 119.50 111.00 111.80 -6.44 77 0.09 7 20.55 179.95 89.10
504132 Perm Magnets X 10.00 753.90 755.00 785.95 745.00 755.05 0.15 3687 27.70 180 35.12 1350.00 710.05
533179 Persistent S A1 5.00 5535.95 5590.00 5808.20 5590.00 5796.55 4.71 30454 1741.15 9115 68.46 6788.80 3232.60
532522 Petronet LNG A1 10.00 284.90 285.85 288.95 278.10 288.05 1.11 34824 98.48 1570 11.86 384.90 253.40
500680 Pfizer A1 10.00 4162.35 4135.20 4138.10 4077.00 4130.05 -0.78 1588 65.05 507 30.70 6452.85 4012.65
533581 PG Electropl A1 1.00 784.05 779.95 784.25 730.80 741.60 -5.41 186511 1415.72 8009 99.01 1054.95 146.02
526747 PG Foils XT 10.00 332.55 332.55 339.50 321.25 321.30 -3.38 15606 50.71 154 11.97 359.80 160.30
500143 PH Capital XT 10.00 249.10 236.65 261.55 236.65 248.10 -0.40 3135 7.56 129 5.30 393.40 128.00
512026 PH Trading XT 10.00 27.80 28.35 28.35 28.35 28.35 1.98 2 0.00 1 -2.31 28.35 1.78
523620 Phaarmasia X 10.00 40.50 38.48 38.48 38.48 38.48 -4.99 1070 0.41 7 -58.30 64.75 27.01
524572 Pharmaids Ph XT 10.00 61.04 58.00 63.80 57.99 61.94 1.47 15853 9.45 98 -17.70 87.46 31.90
526481 Phoenix Int. X 10.00 54.50 54.99 55.00 53.29 54.78 0.51 158 0.09 19 30.95 80.90 30.02
503100 Phoenix Mill A1 2.00 1549.45 1564.75 1605.00 1539.85 1598.55 3.17 16692 263.72 1696 54.84 2068.15 1215.90
537839 Phoenix Town X 10.00 232.30 231.15 232.05 209.10 210.35 -9.45 2767 5.96 59 1.47 308.00 77.00
542123 Phosphate Co X 10.00 145.00 145.00 145.00 145.00 145.00 0.00 5057 7.33 9 26.03 207.90 130.05
526588 Photoquip(I) X 10.00 19.20 19.29 20.57 18.01 18.96 -1.25 4536 0.89 50 13.35 29.80 15.92
524808 Phytochem I. X 10.00 35.01 35.01 35.71 33.00 34.13 -2.51 1893 0.66 11 -9.48 42.90 26.40
523642 PI Indl. A1 1.00 3116.15 3110.05 3178.05 3098.30 3163.40 1.52 2568 80.58 659 28.24 4801.39 3098.30
530305 Piccadily Ag B 10.00 561.85 561.00 573.90 533.80 534.10 -4.94 187213 1011.78 3569 47.60 1019.90 290.00
507498 Piccadily Su X 10.00 48.86 48.00 48.95 46.00 47.53 -2.72 6582 3.12 142 34.44 85.06 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532355 Picturehouse X 10.00 8.11 8.00 8.07 8.00 8.07 -0.49 215 0.02 3 -47.47 10.85 6.53
500331 Pidilite Ind A1 1.00 2782.15 2797.00 2805.00 2758.60 2765.90 -0.58 6475 179.87 2243 71.97 3414.40 2663.70
500327 Pil Italica B 1.00 13.36 13.75 13.75 12.51 12.77 -4.42 36525 4.73 106 63.85 16.96 10.15
539883 Pilani Invt. B 10.00 4083.80 4075.10 4075.10 3910.00 3967.25 -2.85 618 24.49 225 28.33 8265.95 3022.55
519439 Pioneer Agro XT 10.00 16.20 17.01 17.01 17.01 17.01 5.00 100 0.02 1 -340.20 17.01 9.77
514300 Pioneer Embr T 10.00 50.67 50.67 52.19 48.14 48.14 -4.99 3124 1.56 23 25.20 70.66 38.00
507864 Pioneer Inve X 10.00 63.54 63.54 68.00 61.01 62.19 -2.12 664 0.42 35 9.11 107.80 38.18
544178 Piotex Inds. M 10.00 53.00 52.45 52.45 52.45 52.45 -1.04 1200 0.63 1 8.89 126.01 52.45
500302 Piramal Entp A1 2.00 925.60 929.00 929.70 904.85 919.25 -0.69 10757 98.26 1130 39.86 1275.40 736.60
543635 Piramal Ph. A1 10.00 199.85 201.40 205.30 192.80 197.65 -1.10 394264 780.72 5152 681.55 307.85 114.45
513519 Pitti Engg. B 5.00 985.40 966.10 1008.00 910.00 961.25 -2.45 4065 37.97 1610 26.95 1511.45 639.65
500333 Pix Trans B 10.00 1452.50 1421.05 1480.65 1387.00 1456.40 0.27 21723 313.73 2842 17.35 2796.45 1185.55
523648 Plastiblend B 5.00 203.25 202.00 204.35 197.50 197.60 -2.78 443 0.88 56 14.83 398.65 197.50
544134 Platinum Ind B 10.00 246.15 241.00 250.40 233.70 236.00 -4.12 32138 76.96 1105 34.76 502.00 167.40
543352 PlatinumOne M 10.00 162.00 140.00 140.00 140.00 140.00 -13.58 600 0.84 1 20.47 240.50 140.00
544003 Plaza Wires B 10.00 60.43 60.44 60.60 58.00 59.25 -1.95 6216 3.66 213 131.67 103.38 58.00
513403 PM Telelinks X 10.00 5.50 4.45 5.50 4.45 5.47 -0.55 8131 0.44 17 -273.50 7.02 4.45
534060 PMC Fincorp X 1.00 2.47 2.47 2.49 2.40 2.42 -2.02 583995 14.19 1233 8.96 5.25 1.90
544256 PN Gadgil Je B 10.00 573.85 581.00 581.00 542.35 546.70 -4.73 23002 127.36 1204 48.08 843.80 495.25
532366 PNB Gilts B 10.00 86.91 87.07 87.30 82.21 83.34 -4.11 35556 29.76 1069 6.64 149.25 82.21
540173 PNB Hous.Fin A1 10.00 779.40 780.05 802.80 771.00 800.00 2.64 16506 130.24 1053 11.39 1201.45 600.40
539150 PNC Infratec A1 2.00 257.40 259.65 262.85 248.85 254.25 -1.22 38290 97.14 1181 5.74 574.50 248.85
543709 PNGS Gargi MT 10.00 1104.20 1049.00 1049.00 1049.00 1049.00 -5.00 6750 70.81 42 37.34 1516.75 438.50
539195 POCL Enterp. X 2.00 139.10 141.90 150.00 134.00 136.35 -1.98 112272 159.36 887 13.28 256.00 51.62
524570 Poddar Pigm. B 10.00 306.50 306.00 306.00 295.90 295.95 -3.44 113 0.34 18 11.88 475.75 295.90
532486 Pokarna B 2.00 1110.05 1100.05 1134.80 1078.30 1088.00 -1.99 6981 77.50 1452 23.40 1451.70 419.10
526687 Polo Hotels Z 10.00 9.59 9.78 9.78 9.44 9.45 -1.46 1025 0.10 9 -28.64 13.50 6.21
540717 Polo Queen I T 2.00 127.85 121.50 134.20 121.50 134.20 4.97 302593 396.91 2172 1342.00 200.65 36.20
507645 Polson Ltd. X 50.00 11700.00 11600.00 11700.00 11600.00 11650.00 -0.43 8 0.93 5 22.66 17970.00 11600.00
531768 Poly Medicur A1 5.00 2101.95 2147.95 2147.95 2062.75 2114.05 0.58 11377 237.07 1397 67.98 3350.00 1373.00
542652 Polycab A1 10.00 5415.95 5414.30 5463.60 5287.70 5436.00 0.37 16178 867.93 5809 44.46 7607.15 4638.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2137.60 2100.00 2100.00 2000.00 2009.90 -5.97 83 1.67 24 18.78 3725.05 1950.00
531454 Polylink Pol X 5.00 33.40 32.00 34.79 30.16 30.76 -7.90 4402 1.42 99 22.45 46.90 23.41
526043 Polymech.Mch X 10.00 60.97 60.10 60.55 60.00 60.07 -1.48 2615 1.58 43 33.01 88.80 42.75
524051 Polyplex A1 10.00 1124.85 1128.00 1129.45 1094.35 1102.05 -2.03 5478 61.01 881 22.41 1480.00 752.55
539354 Polyspin Exp X 5.00 36.97 39.99 39.99 34.30 34.92 -5.55 858 0.30 28 13.18 67.60 34.30
532626 Pondy Oxides B 5.00 666.50 701.95 701.95 626.00 634.05 -4.87 13440 86.11 1465 33.34 1191.02 288.00
532460 Ponni Sug(E) B 10.00 305.70 305.70 305.70 290.00 298.25 -2.44 2370 7.03 393 9.06 598.15 290.00
540727 Poojawest.Mt B 10.00 30.98 32.45 33.98 29.11 29.86 -3.62 27621 8.70 138 21.33 66.15 29.11
519359 Poona Dal X 10.00 62.00 65.00 65.98 57.00 57.32 -7.55 4893 2.83 63 31.15 102.00 56.90
524000 Poonawalla F A1 2.00 285.15 284.95 291.30 279.80 290.50 1.88 57741 164.39 1140 132.05 513.95 270.00
530565 Popees Cares XT 10.00 60.83 63.79 63.84 62.00 63.84 4.95 8155 5.14 75 -14.03 250.75 54.12
531870 Popular Esta XT 10.00 23.66 23.19 23.19 22.48 22.48 -4.99 146 0.03 7 -45.88 33.20 15.41
544259 Popular Foun M 10.00 30.90 28.55 29.00 26.10 28.40 -8.09 30000 8.42 9 16.61 38.00 26.10
544144 Popular Veh. B 2.00 121.00 121.40 121.90 117.95 118.65 -1.94 7112 8.47 441 13.18 296.35 117.95
532933 Porwal Auto X 10.00 46.00 47.99 47.99 45.00 45.14 -1.87 75832 34.56 67 -80.61 83.90 45.00
543912 Power & Inst T 10.00 244.20 239.35 239.35 239.35 239.35 -1.99 1001 2.40 7 26.16 416.40 54.95
532810 Power Financ A1 10.00 372.15 372.15 376.95 361.25 375.40 0.87 204540 753.44 3241 5.56 580.35 351.85
532898 Power Grid A1 10.00 263.15 264.00 267.85 260.30 266.75 1.37 166637 438.62 2940 15.96 366.20 252.10
539302 Power Mech P A1 10.00 1896.60 1897.20 1897.20 1834.05 1877.65 -1.00 2788 51.68 564 20.23 3725.00 1750.00
543290 PowerGrid In IF 100.00 80.46 81.00 81.00 80.05 80.14 -0.40 113703 91.19 2041 9.83 100.38 80.05
532934 PPAP Auto B 10.00 178.90 178.85 181.20 175.00 178.55 -0.20 1015 1.80 58 -69.75 260.25 172.00
530361 Prabhhans In XT 10.00 94.99 99.73 99.73 96.05 99.36 4.60 6486 6.40 34 29.05 119.85 59.00
513532 Pradeep Met. X 10.00 256.30 257.50 262.50 255.00 260.00 1.44 27613 71.69 249 16.09 322.00 195.80
530095 Pradhin XT 10.00 17.89 17.00 17.00 17.00 17.00 -4.97 18013 3.06 183 14.78 53.30 17.00
500192 Prag Bosimi X 10.00 2.70 2.70 2.70 2.48 2.61 -3.33 8322 0.21 27 -1.71 3.99 2.36
522205 Praj Ind. A1 2.00 532.60 532.00 537.55 512.05 528.95 -0.69 66034 344.50 3358 35.86 874.30 448.00
531746 Prajay Engs. B 10.00 18.74 18.00 19.29 17.89 18.18 -2.99 17464 3.23 106 -3.39 46.60 17.20
506022 Prakash Inds A1 10.00 146.25 145.05 148.95 144.25 146.25 0.00 84627 123.51 1343 7.41 237.25 128.15
542684 Prakash Pipe B 10.00 393.55 401.45 407.05 394.00 402.30 2.22 4087 16.43 374 9.80 667.90 311.25
533239 Prakash Stlg B 1.00 7.18 7.02 7.17 6.95 7.05 -1.81 36932 2.59 692 3.42 11.07 6.27
531437 Prakash Wool X 10.00 29.76 28.20 29.59 27.61 28.74 -3.43 1827 0.52 26 -5.41 44.99 27.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540724 Prataap Snak B 5.00 1003.20 998.00 1054.00 988.05 1040.90 3.76 2848 28.91 382 122.31 1336.40 750.00
526490 Pratik Panel X 1.00 6.84 6.76 6.89 6.55 6.64 -2.92 340552 22.72 175 132.80 10.22 5.25
531257 Pratiksha Ch XT 10.00 17.57 17.65 17.65 16.70 16.80 -4.38 5851 0.98 22 -54.19 28.40 16.70
531637 Praveg B 10.00 606.00 611.95 611.95 540.00 552.20 -8.88 116128 649.01 4045 104.98 1035.00 540.00
540901 Praxis Home T 5.00 14.09 14.00 14.70 13.39 13.39 -4.97 13693 1.88 20 -3.35 27.99 11.50
539636 Prec.Camshaf B 10.00 217.70 220.00 220.10 201.00 206.45 -5.17 9496 19.93 452 115.34 382.15 173.15
517258 Precision El X 10.00 106.00 103.90 103.90 102.00 102.00 -3.77 171 0.17 13 -92.73 189.80 93.10
523539 Precision Wr B 1.00 137.00 138.00 139.50 129.25 137.45 0.33 11495 15.51 490 29.82 220.95 104.25
530331 Premco Glob. X 10.00 391.35 400.00 400.00 386.05 389.30 -0.52 900 3.55 59 13.31 645.00 360.00
500540 Premier T 10.00 3.61 3.61 3.61 3.43 3.43 -4.99 658 0.02 7 -1.36 5.78 2.48
511016 Premier Cap. XT 1.00 6.88 7.22 7.22 7.22 7.22 4.94 8744 0.63 14 -2.15 7.22 3.45
533100 Premier Ener XT 10.00 12.01 11.41 11.41 11.41 11.41 -5.00 10436 1.19 27 -30.03 25.88 6.90
544238 Premier Ener B 1.00 970.05 970.10 986.95 948.00 980.05 1.03 113645 1100.08 4302 191.04 1387.10 801.60
526247 Premier Expl B 2.00 375.75 370.00 371.95 348.75 353.30 -5.97 50693 179.23 2327 59.88 909.35 263.11
514354 Premier Poly T 1.00 58.48 58.89 58.89 55.56 55.56 -4.99 8606 4.82 138 21.45 85.57 32.56
509835 Premier Syn. X 10.00 19.00 19.38 19.47 17.55 19.38 2.00 201 0.04 10 -19.78 34.65 13.35
531802 Prerna Infra X 10.00 26.57 27.33 27.33 24.66 26.01 -2.11 21135 5.37 164 44.08 50.99 24.66
526773 Pressure Sen X 1.00 3.07 3.08 3.12 2.82 2.93 -4.56 623652 18.18 804 0.61 13.00 2.82
533274 Prestige Est A1 10.00 1241.90 1248.70 1249.90 1201.65 1220.75 -1.70 32743 396.95 1965 90.29 2072.75 967.10
543363 Prevest Denp M 10.00 442.05 442.50 454.00 401.25 429.20 -2.91 9600 40.68 42 28.94 686.00 332.00
540293 Pricol A1 1.00 424.85 425.05 430.00 387.55 410.40 -3.40 44136 176.03 3787 28.82 598.85 330.50
519262 Prima Agro X 10.00 24.50 22.10 24.00 20.86 21.33 -12.94 6911 1.53 87 -5.89 36.50 20.86
531246 Prima Ind. XT 10.00 25.51 25.51 25.51 25.51 25.51 0.00 56 0.01 3 -98.12 47.00 18.26
530589 Prima Plasti X 10.00 140.20 144.00 144.00 133.70 134.75 -3.89 1425 1.93 57 8.89 234.00 132.70
540404 Prime Custom M 10.00 160.20 154.50 154.50 146.30 150.10 -6.30 5250 7.93 7 517.59 323.00 146.30
532748 Prime Focus B 1.00 101.25 102.00 106.15 100.00 104.30 3.01 1879 1.95 84 -15.16 164.90 82.20
519299 Prime Inds. X 5.00 108.10 108.90 110.00 102.70 103.70 -4.07 2518 2.62 69 167.26 282.95 102.70
530695 Prime Prop.D X 5.00 34.00 34.00 34.00 31.47 32.25 -5.15 3671 1.19 51 10.86 47.90 25.61
500337 Prime Secur. B 5.00 205.00 225.00 225.00 205.80 209.95 2.41 5780 12.31 430 18.04 359.20 152.25
521149 Prime Urban XT 2.00 10.12 9.64 9.64 9.64 9.64 -4.74 200 0.02 1 -17.53 15.25 7.49
506852 Primo Chem. X 2.00 27.82 28.59 29.80 27.60 29.09 4.57 155876 45.03 395 -111.88 48.98 27.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542907 Prince Pipes A1 10.00 278.30 283.95 283.95 263.25 265.50 -4.60 18361 49.09 1406 39.86 721.00 263.25
500338 Prism Johnsn A1 10.00 118.90 119.45 119.65 115.30 116.70 -1.85 14640 17.03 433 -89.77 246.10 115.30
512217 Prism Medico X 10.00 15.56 15.49 15.50 14.79 14.79 -4.95 10871 1.61 38 -16.25 37.20 14.79
501314 Prismx Glob. X 1.00 0.80 0.80 0.83 0.78 0.80 0.00 656416 5.32 420 16.00 1.74 0.77
531688 Prithvi Exch XT 10.00 169.55 161.10 161.10 161.10 161.10 -4.98 1477 2.38 73 8.97 522.50 161.10
539359 Pritika Auto B 2.00 18.36 17.55 18.53 17.50 17.83 -2.89 40012 7.15 520 18.38 44.39 17.50
532387 Pritish Nand T 10.00 32.39 32.39 32.39 30.78 30.78 -4.97 468 0.14 18 76.95 79.16 30.78
530117 Privi Sp.Ch. B 10.00 1546.00 1556.90 1559.70 1480.05 1497.15 -3.16 770 11.59 248 38.61 2030.00 975.00
524580 Priya X 10.00 18.94 20.78 20.78 17.05 17.26 -8.87 584 0.10 17 -1.27 29.30 11.41
540703 Pro CLB Glob XT 10.00 31.40 31.30 31.30 29.83 29.83 -5.00 5016 1.50 11 -186.44 56.66 6.11
511557 Pro Fin Cap. XT 1.00 4.46 4.24 4.50 4.24 4.46 0.00 1293217 55.84 217 89.20 5.68 0.91
500126 Procter & Gm A1 10.00 5299.55 5385.55 5385.55 5240.05 5311.15 0.22 274 14.52 142 37.27 5835.95 4640.30
526494 Promact Impe X 10.00 12.48 12.48 12.50 12.00 12.00 -3.85 526 0.07 10 9.30 18.76 8.53
543375 Promax Power M 10.00 31.51 31.99 33.18 28.41 31.67 0.51 50000 15.31 14 452.43 92.82 28.41
544295 PropShare Pl IF ******* 1024425.00 1028900.00 1028900.00 1025000.00 1025000.00 0.06 3 30.82 3 -- 1028900.00 9035.24
544021 Protean eGov A1 10.00 1368.25 1369.25 1384.00 1307.55 1324.75 -3.18 103937 1383.74 6533 50.18 2225.00 930.00
534675 Prozone Real T 2.00 30.60 31.21 31.21 31.21 31.21 1.99 25173 7.86 13 -45.90 42.00 20.97
543527 Prudent Corp A1 5.00 2002.15 2088.80 2088.80 1950.00 2014.60 0.62 1636 32.66 507 44.25 3741.15 1129.00
500342 Prudentl.Sug T 10.00 49.50 50.87 50.87 47.03 49.00 -1.01 310 0.15 8 34.03 75.88 19.55
505502 PS IT Infra XT 10.00 2.99 2.94 2.94 2.94 2.94 -1.67 15219 0.45 33 -4.45 28.66 2.65
540544 PSP Projects B 10.00 618.05 624.95 624.95 616.05 620.00 0.32 2521 15.61 172 37.53 745.00 566.50
590108 PSU Bnk BeES B 1.00 65.51 66.49 66.49 64.50 65.10 -0.63 58695 38.11 260 -- 90.14 64.23
533344 PTC Fin.Serv B 10.00 34.51 34.63 34.71 34.30 34.43 -0.23 42049 14.50 260 12.80 62.30 32.30
532524 PTC India A1 10.00 142.10 142.00 144.00 139.50 143.65 1.09 133313 189.46 1808 6.64 246.55 127.75
539006 PTC Inds. A1 10.00 11922.05 11920.05 12099.00 10729.85 10730.25 -10.00 1974 216.64 651 357.08 17978.00 7025.05
509220 PTL Enterp. B 1.00 38.14 37.62 38.29 37.46 38.07 -0.18 3912 1.49 188 15.23 50.90 37.00
539785 Pudumjee Pap B 1.00 114.55 114.50 115.35 108.85 109.70 -4.23 11549 12.72 460 9.10 232.15 54.15
512591 Pulsar Intl. X 1.00 16.65 16.82 17.48 16.11 17.38 4.38 1256373 215.79 3013 49.66 25.00 6.81
533295 Pun&Sind Bk B 10.00 42.75 42.20 43.00 41.41 41.55 -2.81 41597 17.34 424 33.51 73.62 40.86
500346 Pun.Communi. B 10.00 46.99 47.01 48.49 42.31 43.80 -6.79 6309 2.78 98 4.65 77.40 42.31
532461 Pun.Nat.Bank A1 2.00 93.20 93.25 93.45 91.30 91.85 -1.45 733718 674.65 5481 6.27 142.90 90.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 153.15 151.50 165.00 148.10 158.20 3.30 4000 6.14 5 29.57 230.00 114.20
506618 Punjab Chem. B 10.00 720.90 720.90 720.90 685.10 698.60 -3.09 818 5.70 196 24.98 1575.00 685.10
532891 Puravankara B 5.00 235.45 230.15 232.90 223.70 223.70 -4.99 6677 15.06 533 76.09 565.00 175.05
530077 Puretrop Fru X 10.00 126.10 126.00 126.05 122.25 123.05 -2.42 473 0.58 17 7.47 175.00 121.00
540159 Purple Ent. X 10.00 4.11 4.34 4.34 4.11 4.28 4.14 290748 12.33 24 17.83 7.50 3.51
544191 Purple Fin. XT 10.00 49.07 48.83 50.00 47.50 48.04 -2.10 8977 4.32 27 -14.65 113.56 41.17
538647 Purshot.Inv XT 10.00 40.38 42.37 42.38 42.37 42.38 4.95 550 0.23 2 5.94 63.60 27.39
517556 PVP Ventures B 10.00 26.10 27.00 27.00 24.76 25.00 -4.21 52495 13.29 510 9.26 43.20 20.83
532689 PVR Inox A1 10.00 1006.60 1020.95 1020.95 982.10 986.85 -1.96 33360 331.53 2814 -34.11 1748.25 982.10
536659 PVV Infra X 10.00 7.94 7.90 7.98 7.56 7.90 -0.50 690859 54.19 607 6.69 17.91 4.78
543969 Pyramid Tech B 10.00 161.30 162.05 162.05 151.75 154.55 -4.18 6301 9.81 369 20.77 258.70 135.00