ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10003.45 10016.55 10078.00 9958.70 10024.30 0.21 1014 101.56 494 37.86 14536.60 9958.70
544550 Pace Digitek B 2.00 167.25 168.95 173.10 167.55 171.35 2.45 30515 52.24 557 13.82 232.20 153.00
543637 Pace E-Com M 10.00 14.60 14.60 17.49 14.60 16.04 9.86 152400 25.02 88 66.83 34.20 13.11
523483 Pacific Inds X 10.00 131.00 131.00 134.80 131.00 132.50 1.15 761 1.01 13 23.16 242.90 129.00
531395 Padam Cotton X 1.00 2.17 2.07 2.27 2.07 2.23 2.76 797340 17.39 569 5.57 9.15 2.05
532350 Padmalaya Te Z 10.00 4.38 4.38 4.38 4.29 4.29 -2.05 308 0.01 2 -19.50 6.70 3.42
531779 Padmanabh Al X 10.00 17.87 19.48 19.48 18.99 18.99 6.27 36 0.01 2 316.50 22.10 12.50
526905 Padmanabh In XT 10.00 8.95 9.39 9.39 8.51 9.25 3.35 617 0.05 13 -3.60 13.18 5.76
532827 Page Inds. A1 10.00 30504.05 31099.95 31806.00 30499.00 31729.20 4.02 1161 364.92 239 47.23 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.61 34.28 34.99 33.94 34.41 -0.58 119784 41.41 617 14.71 41.50 29.40
544657 Pajson Agro MT 10.00 188.90 188.20 197.90 188.20 197.90 4.76 6000 11.61 5 23.07 255.00 120.05
516030 Pakka B 10.00 80.77 80.98 89.44 80.98 87.10 7.84 23720 20.22 295 59.25 225.20 74.67
540648 Palash Sec B 10.00 85.73 84.72 85.70 84.72 85.70 -0.03 1250 1.06 12 6.75 147.95 80.00
539121 Palco Metals X 10.00 96.40 97.00 106.00 97.00 103.90 7.78 5850 6.15 89 9.51 240.00 88.85
541444 Palm Jewels B 10.00 16.00 16.25 16.50 16.25 16.49 3.06 3499 0.58 14 18.12 37.99 15.12
532521 Palred Tech B 10.00 29.36 30.80 30.80 28.25 29.28 -0.27 1896 0.57 15 -4.31 73.60 28.25
511525 Pan (I) Corp X 10.00 1.64 1.60 1.65 1.60 1.63 -0.61 67964 1.10 138 -27.17 2.98 1.50
517397 Pan Electron X 10.00 33.01 34.66 34.66 34.29 34.50 4.51 536 0.18 12 -8.96 77.13 31.06
544698 PAN HR Solut M 10.00 56.35 56.00 56.95 56.00 56.95 1.06 3200 1.81 2 8.29 80.00 56.00
538742 Panabyte Tec XT 10.00 31.87 30.28 32.29 30.28 31.99 0.38 20038 6.08 28 -94.09 47.95 26.63
531349 Panacea Biot B 1.00 317.45 320.00 342.65 319.05 341.35 7.53 7387 24.83 306 -268.78 581.00 306.00
538860 Panafic Indl X 1.00 0.67 0.67 0.79 0.67 0.73 8.96 32605 0.24 29 24.33 1.17 0.63
524820 Panama Petro B 2.00 263.80 265.05 274.50 260.00 272.65 3.35 2310 6.15 91 8.88 411.15 236.00
508941 Panaso.Carbo X 10.00 437.55 438.25 450.00 438.25 448.45 2.49 5463 24.38 131 9.99 596.00 433.00
504093 Panasonic En X 10.00 274.20 278.00 291.00 271.35 278.85 1.70 6357 17.94 140 71.32 416.00 270.10
513511 Panch.Steel X 10.00 315.00 318.00 318.00 302.05 303.00 -3.81 693 2.12 18 -265.79 384.50 135.05
531726 Panchsheel O X 10.00 100.05 102.70 104.90 102.70 104.55 4.50 8587 8.88 46 11.18 184.00 96.55
526345 Panjon X 10.00 26.47 27.14 28.78 26.52 28.36 7.14 54848 15.31 149 64.45 30.00 16.10
531280 Pankaj Poly. XT 10.00 63.00 62.90 62.90 59.85 60.58 -3.84 797 0.48 23 16.07 75.97 14.01
539469 Panorama Std B 2.00 40.25 41.00 42.10 39.51 41.74 3.70 78796 32.50 212 29.39 63.95 31.95
539143 Panth Infint X 10.00 7.20 7.29 7.29 7.12 7.23 0.42 28828 2.09 53 3.20 12.77 6.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 40.79 42.82 42.82 42.82 42.82 4.98 130 0.06 2 -10.17 99.45 35.24
500322 Panyam Cemen XT 10.00 125.40 122.00 128.90 122.00 126.50 0.88 1380 1.75 6 -1.13 195.45 105.10
544383 Paradeep Par M 10.00 152.00 152.25 154.95 150.00 154.95 1.94 7200 10.96 6 16.43 184.75 74.48
543530 Paradeep Pho A1 10.00 112.25 112.25 118.20 111.60 116.10 3.43 161158 185.05 1215 12.04 234.05 90.10
539889 Parag Milk F B 10.00 197.55 201.00 205.55 198.90 202.10 2.30 44351 89.84 788 19.60 377.20 142.10
531255 Paragon Fin. X 10.00 49.74 49.75 53.99 45.25 50.99 2.51 29 0.01 15 7.37 69.98 38.20
507970 Param. Cosmt X 10.00 35.35 36.01 37.00 36.00 36.00 1.84 569 0.20 8 225.00 48.99 33.15
530555 Paramount Co B 2.00 33.69 34.14 35.51 33.97 35.12 4.24 215374 75.19 521 18.48 62.39 30.73
543367 Paras Defenc A1 5.00 645.00 646.70 656.90 641.05 654.05 1.40 40086 260.48 1683 71.79 971.80 401.00
521246 Paras Petro T 1.00 2.06 1.97 2.16 1.97 2.16 4.85 21091 0.44 43 -- 3.24 1.55
544645 Park Medi Wo B 2.00 194.20 196.50 205.30 196.50 200.95 3.48 85599 172.34 1311 42.31 208.50 138.15
524628 Parker Agro. X 10.00 15.06 14.52 15.00 14.52 15.00 -0.40 104 0.02 4 10.42 24.00 13.80
532911 Parle Inds. X 10.00 5.45 5.56 5.75 5.42 5.73 5.14 289878 16.44 540 -286.50 20.53 4.88
540359 Parmax Pharm X 10.00 27.75 24.50 27.55 24.50 27.55 -0.72 1733 0.46 13 -2.04 55.02 24.50
544330 Parmeshwar M M 10.00 119.00 121.00 126.25 121.00 126.25 6.09 12000 15.02 6 26.75 179.00 50.60
506128 Parnax Lab X 10.00 119.30 119.30 123.95 119.30 120.00 0.59 610 0.74 12 11.00 145.00 85.60
511176 Parshwanath X 10.00 90.98 95.52 95.52 86.44 86.44 -4.99 53 0.05 4 79.30 154.25 71.80
532780 Parsvnath Dv B 5.00 6.80 6.61 7.06 6.61 6.82 0.29 32457 2.22 139 -0.67 27.46 6.10
541347 Parvati Swtn XT 5.00 7.45 7.45 7.72 7.41 7.68 3.09 3663 0.27 28 -13.24 11.60 6.24
521080 Pasari Spin X 10.00 6.18 6.94 6.94 5.82 6.80 10.03 666 0.05 15 24.29 10.49 5.57
544448 Pashupati Co B 10.00 986.55 1000.00 1000.00 982.00 987.55 0.10 310 3.09 158 97.68 1101.75 660.10
500456 Pasupati Acr B 10.00 44.48 45.62 46.66 45.30 46.54 4.63 2462 1.13 56 7.56 66.00 40.15
511734 Pasupati Fin XT 10.00 13.55 12.88 12.88 12.88 12.88 -4.94 3 0.00 3 -23.42 29.70 12.10
503092 Pasupati Spg X 10.00 28.49 29.49 30.49 29.49 29.99 5.27 3 0.00 3 29.69 43.99 26.50
500368 Patanjali Fd A1 2.00 486.95 488.00 493.10 484.90 490.50 0.73 55178 270.49 1021 32.35 670.66 476.25
517417 Patel Airtem X 10.00 221.75 228.85 228.90 220.10 224.20 1.10 6736 15.07 158 8.31 545.00 200.20
544460 Patel Chem S M 10.00 67.00 67.50 70.00 65.01 65.68 -1.97 96000 64.49 47 15.45 120.90 60.01
531120 Patel Engg. A1 1.00 24.35 24.35 25.29 24.35 24.96 2.51 365886 91.22 1670 9.71 46.58 23.33
526381 Patel Integ. B 10.00 9.51 9.95 9.95 9.28 9.59 0.84 24152 2.31 188 7.86 18.90 9.02
544487 Patel Retail B 10.00 165.00 167.00 179.00 167.00 173.50 5.15 14199 24.71 333 15.99 305.00 158.75
543798 Patron Exim M 10.00 2.05 2.05 2.12 2.05 2.12 3.41 52000 1.07 2 0.85 9.92 1.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 6.70 6.25 6.50 6.01 6.10 -8.96 21108 1.30 92 -1.70 12.65 6.01
539113 Paul Merchan X 10.00 495.05 501.80 501.80 485.00 486.05 -1.82 1117 5.53 61 0.53 832.00 460.00
532742 Paushak B 5.00 409.10 416.00 424.70 414.20 416.65 1.85 1488 6.25 143 28.23 991.20 398.00
543915 Pavna Inds. B 1.00 17.83 19.00 19.00 18.00 18.28 2.52 1502 0.28 14 65.29 49.44 15.95
543390 PB Fintech A1 2.00 1498.05 1505.25 1546.00 1497.10 1540.85 2.86 70848 1084.57 1776 123.07 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.25 7.75 8.75 7.75 8.51 3.15 5176 0.43 35 -0.52 17.00 7.42
514087 PBM Polytex X 10.00 52.57 52.00 54.54 48.00 49.75 -5.36 2953 1.49 34 -54.08 88.95 44.15
534809 PC Jeweller A1 1.00 8.31 8.40 8.63 8.34 8.52 2.53 3834717 324.36 2961 10.39 19.65 8.18
506590 PCBL Chem. A1 1.00 247.90 250.00 260.25 249.15 256.45 3.45 108054 278.22 1481 39.15 444.00 245.25
517119 PCS Tech. X 10.00 18.45 18.45 19.59 18.05 18.84 2.11 1232 0.23 22 23.26 31.39 17.01
544378 PDP Shipping M 10.00 61.50 61.80 61.80 61.80 61.80 0.49 1000 0.62 1 9.46 97.75 46.70
538730 PDS B 2.00 278.25 279.10 282.45 274.10 275.90 -0.84 5243 14.58 208 37.90 466.70 259.50
532808 Pearl Global A1 5.00 1470.85 1496.05 1575.00 1492.50 1531.70 4.14 1683 26.06 360 26.91 1993.30 884.00
543540 Pearl Green M 10.00 115.45 122.80 122.80 112.50 116.20 0.65 22200 25.80 12 446.92 183.65 77.00
523260 Pearl Polyme B 10.00 16.59 16.65 17.35 16.46 16.56 -0.18 5149 0.86 7 -5.45 41.39 16.39
524136 Pee Cee Cosm X 10.00 311.20 326.00 326.80 287.30 295.30 -5.11 10530 31.07 307 9.73 710.00 287.30
531352 Peeti Securt X 10.00 19.00 19.01 19.95 18.05 18.06 -4.95 2282 0.43 7 -51.60 25.02 18.05
503031 Peninsula La B 2.00 15.37 15.44 15.96 15.18 15.45 0.52 245132 38.38 233 -7.84 46.00 14.95
513228 Pennar Inds. B 5.00 141.50 142.00 146.75 142.00 143.80 1.63 28698 41.55 701 14.55 279.80 133.50
524210 Pentokey Org X 10.00 35.40 35.60 35.60 35.60 35.60 0.56 97 0.03 3 57.42 63.99 27.50
521062 Perfect-Octa X 10.00 4.79 4.56 4.89 4.56 4.81 0.42 1081 0.05 16 11.45 6.85 3.44
526435 Perfectpac X 2.00 82.80 82.80 82.80 76.20 77.25 -6.70 861 0.70 22 16.83 134.80 72.70
504132 Perm Magnets X 10.00 657.60 665.00 686.05 650.00 657.55 -0.01 9176 60.66 386 45.73 1229.90 605.00
533179 Persistent S A1 5.00 4529.65 4525.00 4775.00 4525.00 4699.75 3.76 40569 1910.93 6016 42.82 6597.00 4163.80
532522 Petronet LNG A1 10.00 287.75 288.75 295.45 287.25 291.30 1.23 74417 217.08 3404 12.02 326.50 263.70
500680 Pfizer A1 10.00 4729.35 4740.00 4850.00 4738.55 4822.85 1.98 1423 68.24 349 25.85 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.20 5.20 5.20 5.20 5.20 0.00 103 0.01 3 -5.65 14.74 3.81
533581 PG Electropl A1 1.00 523.50 530.00 542.65 526.20 536.90 2.56 164528 884.91 2951 55.29 1008.00 471.15
526747 PG Foils X 10.00 216.40 223.80 224.80 208.00 211.75 -2.15 18483 40.07 162 -74.82 336.60 165.50
500143 PH Capital XT 10.00 576.25 576.25 590.00 555.00 575.00 -0.22 887 5.01 36 -92.30 610.75 148.60
523620 Phaarmasia X 10.00 89.94 89.94 89.94 85.45 85.45 -4.99 349 0.30 11 3.29 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 33.01 34.50 34.50 32.38 33.22 0.64 4457 1.49 47 -8.45 73.45 30.00
526481 Phoenix Int. X 10.00 32.97 36.90 36.90 31.03 32.61 -1.09 556 0.18 11 19.88 58.30 30.00
503100 Phoenix Mill A1 2.00 1594.65 1589.90 1634.90 1575.90 1627.75 2.08 19785 316.34 1416 53.44 1965.00 1403.00
537839 Phoenix Town X 10.00 83.49 92.00 92.99 85.06 88.00 5.40 4964 4.33 45 3.40 286.00 80.00
542123 Phosphate Co X 10.00 138.00 138.00 144.95 138.00 138.00 0.00 730 1.01 13 24.78 218.15 130.10
526588 Photoquip(I) X 10.00 13.52 13.33 14.19 13.33 14.19 4.96 127 0.02 2 47.30 20.90 11.05
544609 Physicswalla B 1.00 80.48 80.70 87.50 80.70 86.81 7.87 793394 673.94 3699 -115.75 162.05 77.75
524808 Phytochem I. X 10.00 25.00 22.50 26.68 22.50 25.99 3.96 5716 1.33 25 -4.17 36.00 21.00
523642 PI Indl. A1 1.00 2893.75 2901.00 2959.50 2872.85 2921.55 0.96 55157 1604.50 1617 30.54 4329.00 2841.60
530305 Piccadily Ag B 10.00 547.40 560.00 565.00 545.00 546.45 -0.17 14821 82.54 721 40.60 805.00 483.45
507498 Piccadily Su X 10.00 32.27 32.89 33.12 31.13 31.23 -3.22 5615 1.80 50 22.63 58.90 30.15
532355 Picturehouse XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 1644 0.13 7 13.78 10.96 4.57
500331 Pidilite Ind A1 1.00 1357.35 1357.35 1391.65 1346.00 1383.70 1.94 29702 408.45 2074 61.44 1575.00 1325.15
500327 Pil Italica B 1.00 7.39 7.20 7.57 7.20 7.46 0.95 8385 0.63 124 39.26 20.51 7.01
539883 Pilani Invt. B 10.00 4440.90 4460.20 4799.00 4460.20 4769.50 7.40 920 42.68 321 4375.69 5976.00 3691.00
544606 Pine Labs B 1.00 161.05 155.80 172.30 155.80 171.35 6.40 108148 181.96 2344 -134.92 283.70 155.80
514300 Pioneer Embr B 10.00 23.44 25.20 27.26 24.37 24.54 4.69 10614 2.75 49 -35.06 48.99 23.10
507864 Pioneer Inve XT 10.00 89.80 89.80 92.50 89.80 92.50 3.01 232 0.21 7 6.67 133.90 55.00
544597 Piramal Fin. B 2.00 1766.70 1760.00 1854.15 1760.00 1825.35 3.32 737896 13136.57 5038 790.19 1955.00 1235.15
543635 Piramal Ph. A1 10.00 139.10 140.65 144.00 139.85 143.15 2.91 160408 228.91 1884 -116.38 241.00 134.70
513519 Pitti Engg. B 5.00 772.10 765.90 806.80 765.90 795.90 3.08 2142 17.05 193 23.54 1121.00 677.20
500333 Pix Trans B 10.00 1420.00 1430.60 1459.80 1430.60 1451.90 2.25 403 5.85 132 18.10 1799.00 1225.00
523648 Plastiblend B 5.00 131.50 131.80 140.00 131.45 136.40 3.73 891 1.21 63 10.94 232.00 129.75
544134 Platinum Ind B 10.00 202.50 205.70 218.05 205.70 211.00 4.20 9326 19.89 251 31.08 341.90 190.05
544003 Plaza Wires B 10.00 33.85 34.08 34.90 33.85 34.72 2.57 6918 2.39 155 28.93 69.75 31.10
534060 PMC Fincorp X 1.00 1.98 1.98 2.03 1.82 1.96 -1.01 1056038 20.53 686 19.60 2.67 1.48
544256 PN Gadgil Je B 10.00 549.35 549.00 564.80 549.00 561.35 2.18 3849 21.54 274 49.37 700.00 474.00
532366 PNB Gilts B 10.00 68.75 68.75 71.50 68.75 70.47 2.50 26085 18.34 284 5.20 119.85 68.16
540173 PNB Hous.Fin A1 10.00 779.95 785.30 813.50 783.00 806.15 3.36 21439 171.74 1415 9.61 1141.85 730.00
539150 PNC Infratec A1 2.00 184.55 187.00 194.55 186.90 191.70 3.87 31228 59.79 523 6.15 331.80 183.05
543709 PNGS Gargi M 10.00 881.50 881.50 902.00 866.20 899.50 2.04 5250 46.55 31 31.09 1197.00 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544718 PNGS Reva Di B 10.00 365.75 375.00 375.15 365.65 370.05 1.18 60424 223.98 1259 19.73 433.55 359.60
539195 POCL Enterp. X 2.00 169.90 174.00 175.50 170.00 170.75 0.50 34747 60.07 286 13.39 290.00 160.00
524570 Poddar Pigm. B 10.00 213.25 217.35 223.00 213.10 214.50 0.59 1032 2.22 38 15.01 353.95 211.10
532486 Pokarna B 2.00 858.00 868.50 881.70 859.40 867.20 1.07 833 7.22 90 23.60 1359.05 692.55
540717 Polo Queen I B 2.00 17.20 16.70 18.15 16.17 16.93 -1.57 38543 6.50 260 188.11 84.50 16.17
507645 Polson Ltd. X 50.00 10470.65 10601.00 10784.95 10550.40 10550.40 0.76 14 1.49 6 20.52 14500.00 10440.00
531768 Poly Medicur A1 5.00 1241.30 1241.35 1293.00 1241.35 1279.20 3.05 7177 91.81 484 37.29 2936.70 1210.35
542652 Polycab A1 10.00 7169.25 7170.10 7404.00 7170.10 7373.75 2.85 44832 3283.72 7585 42.28 8724.35 4574.55
506605 Polychem X 10.00 1894.80 1979.05 2100.00 1979.05 2079.95 9.77 49 1.01 23 4.46 2986.00 1786.00
531397 Polycon Intn X 10.00 27.55 28.92 28.92 28.92 28.92 4.97 1 0.00 1 -6.15 35.00 18.14
531454 Polylink Pol X 5.00 17.50 17.50 18.99 16.85 18.97 8.40 4925 0.88 44 82.48 36.75 16.05
526043 Polymech.Mch X 10.00 45.58 45.58 49.95 45.00 48.83 7.13 1274 0.60 16 63.42 76.00 44.00
524051 Polyplex B 10.00 826.05 826.05 907.55 826.05 885.40 7.18 13209 116.86 1028 91.85 1396.80 775.00
539354 Polyspin Exp X 5.00 26.00 26.12 27.68 26.12 27.68 6.46 130 0.04 4 4.71 42.98 26.00
532626 Pondy Oxides B 5.00 1036.20 1046.95 1085.95 1046.70 1073.55 3.60 6786 72.24 490 29.53 1578.10 501.00
532460 Ponni Sug(E) B 10.00 262.50 268.30 270.85 263.60 265.85 1.28 1173 3.13 24 8.84 368.75 253.50
540727 Poojawest.Mt B 10.00 23.88 24.75 25.60 24.06 24.37 2.05 5274 1.30 94 11.18 36.90 23.41
519359 Poona Dal X 10.00 66.98 70.99 70.99 63.15 64.51 -3.69 1992 1.36 58 25.20 93.20 57.00
524000 Poonawalla F A1 2.00 405.90 409.95 415.60 406.25 412.20 1.55 119323 490.10 4215 95.86 570.40 309.00
544259 Popular Foun M 10.00 28.35 28.35 28.89 27.05 28.39 0.14 21000 5.86 7 16.60 37.40 21.95
544144 Popular Veh. B 2.00 88.30 90.10 90.10 87.85 89.38 1.22 685 0.61 31 9.93 163.05 79.80
532933 Porwal Auto X 10.00 49.95 50.00 53.97 48.05 49.39 -1.12 4213 2.09 67 5.27 70.88 37.00
543912 Power & Inst B 10.00 95.30 97.50 103.65 96.95 101.00 5.98 5291 5.33 117 14.99 195.75 90.60
532810 Power Financ A1 10.00 417.80 419.25 434.90 418.50 431.95 3.39 601087 2576.79 9193 5.65 443.95 330.05
532898 Power Grid A1 10.00 298.20 299.10 304.25 297.80 298.75 0.18 165084 496.25 12930 17.90 321.75 250.05
539302 Power Mech P A1 10.00 1910.90 1920.00 2048.45 1915.00 2030.55 6.26 19896 399.19 1562 18.96 3415.45 1854.85
543290 PowerGrid In IF 100.00 90.40 90.89 91.00 90.06 90.35 -0.06 120971 109.49 1211 6.07 98.50 75.00
532934 PPAP Auto B 10.00 200.05 210.50 210.50 204.40 205.10 2.52 1289 2.66 23 1709.17 295.35 152.00
544379 Prabha Energ B 1.00 151.00 152.20 160.00 150.30 158.35 4.87 3862 6.00 189 -7917.50 315.12 136.86
530361 Prabhhans In X 10.00 33.00 33.00 34.53 33.00 34.53 4.64 1232 0.41 20 11.78 129.90 32.01
513532 Pradeep Met. X 10.00 329.00 328.55 387.80 328.30 369.85 12.42 32736 116.56 602 23.56 387.80 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 1.77 1.74 1.80 1.70 1.78 0.56 6446 0.11 25 -1.21 3.12 1.58
522205 Praj Ind. A1 2.00 305.40 305.45 309.65 304.30 306.50 0.36 91882 282.06 1343 108.30 591.90 273.05
531746 Prajay Engs. B 10.00 18.31 18.30 20.00 18.30 19.95 8.96 2753 0.54 13 -5.68 33.80 16.10
506022 Prakash Inds B 10.00 119.10 119.10 123.80 119.10 122.50 2.85 27951 34.32 421 6.64 191.00 110.00
542684 Prakash Pipe B 10.00 186.50 187.00 196.50 187.00 194.90 4.50 12590 24.30 240 11.64 479.90 181.45
533239 Prakash Stlg B 1.00 4.15 4.00 4.27 4.00 4.14 -0.24 65311 2.71 131 69.00 7.43 3.85
531437 Prakash Wool X 10.00 21.98 23.00 23.74 22.40 22.40 1.91 655 0.15 10 4.43 33.40 18.66
540724 Prataap Snak B 5.00 913.95 927.90 945.40 916.30 933.15 2.10 1041 9.71 44 109.78 1295.45 863.00
526490 Pratik Panel X 1.00 7.08 7.35 7.64 7.08 7.53 6.36 84199 6.26 104 32.74 10.76 5.32
531257 Pratiksha Ch X 10.00 16.18 16.00 17.00 16.00 16.31 0.80 15580 2.52 26 3.47 27.75 15.51
531637 Praveg X 10.00 224.90 230.00 230.75 222.00 224.20 -0.31 86589 194.53 640 -238.51 584.90 210.00
540901 Praxis Home B 5.00 6.20 5.89 6.51 5.89 6.48 4.52 353513 22.63 34 3.58 14.65 5.89
539636 Prec.Camshaf B 10.00 119.20 119.90 123.50 119.90 121.40 1.85 14698 17.96 392 14.13 263.30 115.05
517258 Precision El X 10.00 137.00 133.00 143.80 133.00 143.80 4.96 166 0.24 12 179.75 266.30 95.00
523539 Precision Wr B 1.00 290.30 295.20 315.05 287.70 307.75 6.01 55676 169.16 1239 42.62 355.90 118.35
530331 Premco Glob. X 10.00 420.55 416.85 429.00 416.85 423.35 0.67 1323 5.59 80 14.23 685.00 380.00
500540 Premier T 10.00 2.91 2.91 3.02 2.77 3.02 3.78 11630 0.34 16 -1.42 4.15 2.63
533100 Premier Ener X 10.00 6.65 6.65 6.98 6.65 6.97 4.81 8596 0.60 15 -139.40 17.00 3.38
544238 Premier Ener A1 1.00 810.70 821.90 875.90 813.90 870.45 7.37 171412 1461.19 6042 170.34 1163.50 660.80
526247 Premier Expl A1 2.00 449.85 457.95 473.35 447.10 450.00 0.03 20513 93.41 794 56.25 682.90 308.95
514354 Premier Poly B 1.00 60.32 61.42 61.79 58.00 59.22 -1.82 17874 10.70 374 21.46 70.42 38.00
509835 Premier Syn. X 10.00 13.52 13.75 14.75 13.60 14.75 9.10 2535 0.36 20 4.87 28.50 12.55
531802 Prerna Infra X 10.00 23.90 23.91 24.98 23.32 23.43 -1.97 21567 5.06 99 45.06 36.97 19.50
533274 Prestige Est A1 10.00 1264.60 1264.60 1329.85 1258.05 1320.30 4.40 10544 136.49 1025 58.60 1812.40 1048.30
543363 Prevest Denp M 10.00 399.50 410.95 428.00 399.05 401.10 0.40 18400 74.14 58 24.29 622.05 396.30
540293 Pricol A1 1.00 525.25 521.00 548.95 521.00 545.65 3.88 19767 106.46 670 31.31 694.95 381.50
519262 Prima Agro X 10.00 14.16 14.16 14.99 13.01 14.21 0.35 3974 0.56 35 7.18 27.00 13.01
530589 Prima Plasti X 10.00 103.85 103.45 114.50 103.00 103.90 0.05 26539 27.57 151 6.13 191.95 100.00
540404 Prime Custom B 10.00 224.55 224.95 236.90 223.00 229.35 2.14 9445 21.59 123 25.65 324.50 112.40
532748 Prime Focus B 1.00 256.50 259.05 268.25 257.40 264.75 3.22 258074 681.44 1899 -217.01 294.05 85.85
519299 Prime Inds. X 5.00 35.90 35.29 38.96 35.29 36.01 0.31 14816 5.33 52 60.02 86.70 32.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 20.77 23.44 23.44 20.00 20.08 -3.32 5320 1.09 37 34.03 47.00 19.11
500337 Prime Secur. B 5.00 266.65 250.00 289.40 250.00 285.00 6.88 650 1.83 39 35.58 325.00 212.70
521149 Prime Urban X 2.00 7.73 7.73 8.11 7.50 8.08 4.53 3529 0.28 31 9.73 19.00 6.90
506852 Primo Chem. B 2.00 17.89 17.30 18.53 17.30 18.26 2.07 30864 5.62 93 49.35 31.44 16.60
542907 Prince Pipes B 10.00 238.90 238.90 252.20 238.90 249.15 4.29 9657 23.87 353 66.80 387.90 210.00
500338 Prism Johnsn B 10.00 125.75 125.00 127.60 125.00 126.40 0.52 17940 22.59 418 32.49 172.15 110.05
512217 Prism Medico X 10.00 26.53 26.00 27.20 25.86 26.77 0.90 3212 0.85 46 -29.42 30.22 11.62
501314 Prismx Glob. X 1.00 0.59 0.60 0.60 0.58 0.59 0.00 185580 1.09 106 14.75 0.95 0.51
531688 Prithvi Exch X 10.00 111.45 110.00 114.95 108.25 111.90 0.40 5217 5.80 50 33.40 203.50 92.05
539359 Pritika Auto B 2.00 11.75 11.65 12.35 11.60 11.80 0.43 37502 4.48 186 9.92 21.00 11.31
532387 Pritish Nand B 10.00 21.33 21.90 21.90 19.62 21.22 -0.52 1261 0.26 70 -2.82 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2936.55 2936.55 3003.00 2936.55 2993.80 1.95 5741 171.21 525 38.94 3433.00 1397.50
524580 Priya X 10.00 20.30 21.31 21.31 21.31 21.31 4.98 20 0.00 4 1.48 34.65 14.18
540703 Pro CLB Glob XT 10.00 36.50 35.77 35.80 35.77 35.80 -1.92 1607 0.58 4 -35.10 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.30 3.45 3.46 3.36 3.46 4.85 4308682 148.16 405 173.00 7.65 1.86
500126 Procter & Gm A1 10.00 4924.70 4918.00 4955.30 4900.00 4936.65 0.24 72 3.55 38 27.92 6700.00 4727.90
544643 Prodocs Solu MT 10.00 191.80 199.50 199.50 192.00 194.40 1.36 6000 11.68 6 26.81 254.30 141.00
526494 Promact Plas X 10.00 9.50 8.58 10.35 8.58 10.35 8.95 207 0.02 4 -21.12 13.40 8.08
544295 PropShare Pl IF ******* 1022500.00 1052499.50 1052499.50 1050000.00 1050000.00 2.69 2 21.02 2 14.85 1052499.50 34.24
544462 Propshare Ti IF ******* 1075000.00 1080000.00 1080000.00 1080000.00 1080000.00 0.47 1 10.80 1 -- 1080000.00 10450.00
543814 Prospect Con M 10.00 57.80 57.70 58.30 57.70 58.30 0.87 2000 1.16 2 44.85 106.05 53.37
544410 Prostarm Inf B 10.00 126.20 127.45 134.35 127.40 129.85 2.89 25858 33.85 526 24.05 253.00 107.10
544021 Protean eGov A1 10.00 511.70 516.00 537.10 515.05 531.35 3.84 39636 210.34 1329 20.17 1484.00 509.50
534675 Prozone Real B 2.00 44.83 45.00 46.00 44.77 44.96 0.29 7195 3.24 119 -23.79 71.60 27.17
543527 Prudent Corp A1 5.00 2278.95 2294.10 2375.90 2294.10 2356.50 3.40 1361 31.98 271 45.44 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.84 13.16 13.23 12.20 12.85 0.08 16513 2.07 113 7.98 50.50 12.20
505502 PS IT Infra X 10.00 1.33 1.33 1.33 1.31 1.31 -1.50 12152 0.16 20 -5.95 2.46 0.86
540544 PSP Projects B 10.00 675.00 663.65 688.30 663.65 677.75 0.41 3046 20.68 233 65.74 1030.80 577.00
590108 PSU Bnk BeES B 1.00 96.57 96.08 96.80 95.86 96.39 -0.19 158093 152.34 1250 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.65 26.31 27.77 26.31 27.50 3.19 43503 11.98 181 5.32 44.49 24.03
532524 PTC India A1 10.00 159.10 159.10 164.75 159.05 163.75 2.92 52191 85.10 854 5.69 206.90 142.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 17152.90 17289.35 17409.30 17258.80 17349.00 1.14 116 20.10 73 392.69 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.67 38.04 38.19 37.75 37.98 0.82 2170 0.82 43 12.06 47.80 36.46
539785 Pudumjee Pap B 1.00 71.69 70.15 74.95 70.15 73.97 3.18 11638 8.62 129 7.57 148.05 63.11
512591 Pulsar Intl. XT 1.00 0.98 1.02 1.02 1.01 1.02 4.08 28883729 293.89 3812 12.75 9.50 0.80
533295 Pun&Sind Bk B 10.00 22.91 23.39 23.67 22.99 23.55 2.79 173689 40.65 593 13.77 50.49 22.60
500346 Pun.Communi. B 10.00 49.97 48.51 50.50 48.51 50.50 1.06 1117 0.56 11 14.90 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 112.15 112.35 114.20 112.10 113.10 0.85 585652 663.83 5942 7.31 135.15 89.11
544141 Pune E Stock M 10.00 227.00 227.00 230.95 226.00 230.75 1.65 24000 55.24 6 43.46 253.15 121.50
506618 Punjab Chem. B 10.00 1040.00 1040.20 1065.70 1040.20 1049.20 0.88 81 0.85 44 21.43 1664.95 789.00
532891 Puravankara B 5.00 182.50 184.80 194.00 184.80 190.15 4.19 12092 23.11 416 -33.30 338.50 160.00
530077 Puretrop Fru X 10.00 179.50 179.90 180.05 173.95 176.75 -1.53 39765 70.19 141 7.02 200.00 107.10
540159 Purple Agrot X 10.00 4.65 4.87 4.88 4.45 4.55 -2.15 1168 0.06 9 21.67 8.20 2.92
544191 Purple Fin. X 10.00 55.03 55.05 57.40 55.05 57.00 3.58 14632 8.31 65 -32.39 69.95 33.00
544627 Purple Wave M 10.00 111.20 112.50 113.95 112.25 112.25 0.94 8000 9.08 4 11.38 138.00 103.00
538647 Purshot.Inv X 10.00 32.37 31.53 31.53 31.53 31.53 -2.59 89 0.03 1 30.03 46.83 31.00
517556 PVP Ventures B 10.00 25.41 26.40 26.40 25.30 25.57 0.63 24853 6.41 140 -134.58 39.88 18.26
532689 PVR Inox A1 10.00 1001.20 1009.00 1029.90 1009.00 1020.20 1.90 21262 217.11 1288 447.46 1249.00 825.65
536659 PVV Infra X 5.00 4.49 4.54 4.59 4.40 4.51 0.45 1342226 60.58 926 12.53 5.65 2.00
543969 Pyramid Tech B 10.00 143.05 143.55 146.95 142.50 142.95 -0.07 584 0.84 26 20.69 190.00 135.25