ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9679.05 9680.75 9832.90 9670.00 9801.50 1.27 1086 105.77 459 31.66 14536.60 8995.00
544550 Pace Digitek B 2.00 150.30 152.45 159.15 150.50 157.65 4.89 82371 129.30 1814 12.71 232.20 139.50
543637 Pace E-Com M 10.00 17.89 18.39 18.88 17.51 18.20 1.73 6000 1.09 5 75.83 34.20 12.66
523483 Pacific Inds X 10.00 133.55 141.00 141.00 139.50 139.75 4.64 339 0.47 8 24.43 242.90 110.15
531395 Padam Cotton X 1.00 1.71 1.63 1.79 1.63 1.73 1.17 5892500 101.39 852 4.22 9.15 1.63
532350 Padmalaya Te Z 10.00 4.53 4.72 4.75 4.31 4.70 3.75 16662 0.79 33 -29.38 6.70 3.42
531779 Padmanabh Al X 10.00 18.30 18.30 18.30 18.30 18.30 0.00 36 0.01 1 -49.46 22.10 12.50
526905 Padmanabh In XT 10.00 10.36 9.85 10.85 9.85 10.78 4.05 3593 0.38 15 -4.19 13.18 5.76
531396 Pagaria Ener X 10.00 8.42 8.01 8.59 8.01 8.01 -4.87 1129 0.09 8 -26.70 16.47 5.95
532827 Page Inds. A1 10.00 35857.60 35799.35 36460.00 35585.20 36053.70 0.55 1194 431.62 631 51.90 50470.60 29800.00
532900 Paisalo Digi A1 1.00 38.00 38.44 39.72 38.01 39.29 3.39 685299 266.15 1367 16.79 41.50 29.40
544657 Pajson Agro MT 10.00 163.15 169.90 171.30 169.00 171.30 5.00 19200 32.83 14 19.97 255.00 120.05
516030 Pakka B 10.00 91.44 93.19 99.46 93.19 97.72 6.87 28104 27.37 517 66.48 225.20 74.67
539121 Palco Metals X 10.00 127.12 124.58 136.29 124.58 130.50 2.66 1582 2.06 42 11.94 240.00 88.85
541444 Palm Jewels B 10.00 17.45 17.50 18.45 17.02 18.12 3.84 4846 0.87 29 14.61 32.90 14.25
511525 Pan (I) Corp X 10.00 1.73 2.03 2.07 1.60 1.94 12.14 224001 4.19 332 -32.33 2.91 1.35
517397 Pan Electron X 10.00 37.42 37.42 41.00 34.08 38.00 1.55 2294 0.90 37 -8.68 77.13 31.06
544698 PAN HR Solut M 10.00 58.00 60.00 64.00 60.00 62.86 8.38 20800 12.87 12 9.15 80.00 43.00
538742 Panabyte Tec XT 10.00 26.59 27.80 27.80 27.00 27.38 2.97 3285 0.90 28 -80.53 47.95 24.00
531349 Panacea Biot B 1.00 322.05 327.90 334.55 324.05 326.00 1.23 5181 17.03 230 -256.69 581.00 293.10
538860 Panafic Indl X 1.00 0.80 0.81 0.88 0.81 0.87 8.75 194056 1.67 74 17.40 1.17 0.60
524820 Panama Petro B 2.00 267.50 269.70 273.55 265.05 267.35 -0.06 6637 17.87 199 8.71 411.15 229.00
508941 Panaso.Carbo X 10.00 453.20 455.30 457.00 445.10 454.80 0.35 2361 10.67 101 10.34 596.00 421.05
504093 Panasonic En X 10.00 268.95 275.05 277.90 270.20 272.95 1.49 6823 18.83 90 270.25 416.00 248.00
513511 Panch.Steel X 10.00 297.05 300.00 300.00 295.00 295.00 -0.69 291 0.87 10 517.54 384.50 143.00
531726 Panchsheel O X 10.00 107.82 107.82 111.00 105.70 108.50 0.63 3119 3.37 59 11.15 184.00 86.10
526345 Panjon X 10.00 25.04 25.74 25.74 24.56 24.90 -0.56 5676 1.41 41 56.59 30.00 16.10
531280 Pankaj Poly. XT 10.00 62.00 64.85 64.85 58.90 59.00 -4.84 4524 2.70 37 15.40 75.97 14.70
539469 Panorama Std B 2.00 45.92 47.44 47.44 45.50 46.62 1.52 134395 62.45 433 32.83 61.39 28.96
539143 Panth Infint X 10.00 7.23 7.23 7.93 7.23 7.64 5.67 125351 9.44 186 3.38 12.77 6.12
524055 Panther Indl X 10.00 47.20 49.56 49.56 49.56 49.56 5.00 10 0.00 1 -34.66 99.45 35.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 108.40 109.10 109.10 109.10 109.10 0.65 14 0.02 2 -1.01 195.45 102.70
544383 Paradeep Par M 10.00 142.00 142.20 153.00 140.00 151.30 6.55 24000 35.32 19 16.04 184.75 83.52
543530 Paradeep Pho A1 10.00 119.30 120.30 123.30 119.75 121.15 1.55 152991 186.21 1214 12.57 234.05 99.80
539889 Parag Milk F B 10.00 202.05 204.75 208.55 202.80 204.05 0.99 38244 78.40 633 19.79 377.20 178.00
531255 Paragon Fin. X 10.00 52.80 52.80 54.98 51.81 53.00 0.38 1977 1.07 21 4.05 69.98 38.20
507970 Param. Cosmt X 10.00 35.50 35.50 36.00 34.50 36.00 1.41 301 0.10 10 133.33 48.99 33.15
530555 Paramount Co B 2.00 36.23 37.09 37.55 36.15 36.43 0.55 37050 13.66 211 19.17 62.39 28.40
543367 Paras Defenc A1 5.00 675.15 678.05 697.50 678.05 681.40 0.93 64655 443.82 2243 74.80 971.80 475.22
521246 Paras Petro T 1.00 2.36 2.32 2.32 2.32 2.32 -1.69 6338 0.15 23 58.00 3.24 1.55
544645 Park Medi Wo B 2.00 204.35 208.60 216.00 207.75 209.95 2.74 48649 102.78 1018 44.20 216.00 138.15
524628 Parker Agro. X 10.00 15.87 16.66 16.66 15.51 16.00 0.82 202 0.03 4 11.76 24.00 13.80
532911 Parle Inds. X 10.00 5.62 5.85 5.89 5.34 5.39 -4.09 564452 31.65 760 -269.50 20.53 4.11
540359 Parmax Pharm X 10.00 30.80 30.71 30.71 30.65 30.65 -0.49 30 0.01 2 -2.67 55.02 22.60
544330 Parmeshwar M M 10.00 144.00 145.50 145.50 140.00 140.00 -2.78 10000 14.20 5 29.66 179.00 60.01
506128 Parnax Lab X 10.00 142.25 145.00 145.00 140.15 141.80 -0.32 3043 4.33 60 13.00 146.80 85.60
542694 Parshva Entp B 10.00 173.95 173.95 173.95 173.95 173.95 0.00 27 0.05 5 915.53 313.68 142.00
511176 Parshwanath XT 10.00 99.96 94.97 94.97 94.97 94.97 -4.99 1 0.00 1 118.71 154.25 71.80
532780 Parsvnath Dv B 5.00 6.72 6.80 8.06 6.80 8.06 19.94 423073 32.16 675 -0.79 27.46 5.71
541347 Parvati Swtn XT 5.00 7.91 7.90 8.08 7.62 7.89 -0.25 1865 0.14 35 -8.22 11.60 6.35
521080 Pasari Spin X 10.00 7.10 7.24 7.45 7.24 7.39 4.08 3763 0.27 14 26.39 10.49 5.57
544448 Pashupati Co B 10.00 1000.80 1002.65 1008.95 995.00 1000.45 -0.03 603 6.02 184 137.80 1101.75 660.10
500456 Pasupati Acr B 10.00 46.58 47.25 47.39 46.45 46.45 -0.28 2792 1.30 100 5.97 66.00 40.15
511734 Pasupati Fin XT 10.00 11.13 10.58 10.58 10.58 10.58 -4.94 1 0.00 1 -16.53 29.70 10.50
503092 Pasupati Spg X 10.00 26.15 26.16 27.45 26.16 27.45 4.97 1521 0.41 26 35.65 43.50 26.10
500368 Patanjali Fd A1 2.00 459.75 463.95 469.00 461.00 467.75 1.74 78165 363.88 1675 30.85 670.66 455.20
517417 Patel Airtem X 10.00 269.00 269.50 292.00 269.50 287.20 6.77 38082 109.12 653 10.64 539.00 180.10
544460 Patel Chem S M 10.00 77.00 78.00 84.00 78.00 83.99 9.08 49600 41.22 31 19.76 120.90 56.10
531120 Patel Engg. A1 1.00 26.27 26.44 27.21 26.41 27.11 3.20 540448 146.09 2299 10.55 46.58 22.08
526381 Patel Integ. B 10.00 10.77 10.89 11.24 10.86 11.01 2.23 17743 1.97 148 9.02 18.90 8.03
544487 Patel Retail B 10.00 181.75 184.00 185.00 178.60 180.15 -0.88 2117 3.85 81 14.66 305.00 149.30
543798 Patron Exim M 10.00 2.14 2.14 2.14 2.14 2.14 0.00 24000 0.51 5 0.86 9.92 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.01 8.44 8.79 7.82 8.28 3.37 3906 0.32 60 -2.17 12.65 5.87
539113 Paul Merchan X 10.00 509.40 509.45 510.55 505.25 507.10 -0.45 66 0.34 12 0.55 829.00 407.00
532742 Paushak B 5.00 456.45 456.45 485.00 456.45 482.80 5.77 3980 18.98 404 36.11 991.20 343.00
543915 Pavna Inds. B 1.00 17.87 17.51 18.47 17.51 18.15 1.57 17109 3.12 117 64.82 49.44 13.21
543390 PB Fintech A1 2.00 1492.85 1500.00 1528.05 1492.80 1510.35 1.17 19537 295.37 2086 120.63 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.59 8.95 9.00 8.40 8.95 4.19 2152 0.19 24 -0.46 17.00 7.00
514087 PBM Polytex X 10.00 51.65 54.00 54.00 52.01 52.01 0.70 405 0.21 6 -56.53 88.95 44.15
534809 PC Jeweller A1 1.00 9.21 9.35 9.41 9.05 9.16 -0.54 6458846 596.15 5850 11.74 19.65 7.45
506590 PCBL Chem. A1 1.00 271.05 270.50 277.05 270.50 273.50 0.90 43705 120.02 825 41.76 443.00 226.30
517119 PCS Tech. X 10.00 19.13 19.40 19.40 18.00 18.11 -5.33 11305 2.07 58 22.36 31.39 16.70
538730 PDS B 2.00 297.80 299.75 300.20 292.30 295.25 -0.86 9470 27.98 213 40.56 464.90 246.00
532808 Pearl Global A1 5.00 1518.10 1518.15 1544.55 1518.10 1537.20 1.26 1335 20.44 133 27.01 1993.30 928.90
543540 Pearl Green M 10.00 123.70 130.00 130.00 122.00 127.00 2.67 17400 21.74 8 488.46 183.65 88.45
523260 Pearl Polyme B 10.00 16.29 16.69 17.20 16.69 16.85 3.44 581 0.10 20 -12.21 41.39 12.31
524136 Pee Cee Cosm X 10.00 362.00 374.95 379.00 345.00 348.50 -3.73 1293 4.61 126 11.49 710.00 285.55
531352 Peeti Securt X 10.00 18.38 18.52 19.25 18.50 19.25 4.73 4898 0.91 7 -91.67 25.02 17.00
503031 Peninsula La B 2.00 16.92 17.40 18.16 17.34 17.61 4.08 60110 10.60 193 -8.94 46.00 13.86
513228 Pennar Inds. B 5.00 159.75 160.05 165.45 160.05 163.75 2.50 22031 36.10 394 16.57 279.80 128.90
524210 Pentokey Org X 10.00 35.33 35.50 35.50 33.65 35.24 -0.25 442 0.16 12 587.33 63.99 28.49
521062 Perfect-Octa X 10.00 4.21 4.21 4.31 3.91 4.24 0.71 534 0.02 14 5.58 6.85 3.44
526435 Perfectpac X 2.00 87.90 86.00 95.00 86.00 90.00 2.39 56 0.05 7 25.71 134.00 72.70
504132 Perm Magnets X 10.00 791.65 795.60 820.00 780.00 809.45 2.25 2917 23.45 185 56.29 1229.90 618.60
533179 Persistent S A1 5.00 5472.55 5467.20 5472.35 5304.00 5425.40 -0.86 28130 1511.67 5717 49.43 6597.00 4415.00
532522 Petronet LNG A1 10.00 271.20 271.10 274.55 268.65 270.75 -0.17 56420 152.80 1310 11.17 326.50 235.45
500680 Pfizer A1 10.00 4748.55 4782.90 4873.70 4755.00 4865.30 2.46 539 26.00 151 33.50 5987.65 4007.15
531769 PFL Infotech XT 10.00 4.39 4.40 4.40 4.31 4.40 0.23 6161 0.27 8 -6.67 14.74 3.81
533581 PG Electropl A1 1.00 480.55 485.90 503.90 484.15 486.85 1.31 282906 1390.88 6253 50.14 1008.00 436.85
526747 PG Foils X 10.00 220.60 218.00 221.55 215.00 220.55 -0.02 5364 11.71 73 152.10 328.40 165.50
500143 PH Capital XT 10.00 595.00 567.20 614.00 567.20 606.75 1.97 802 4.70 45 50.86 665.00 148.60
523620 Phaarmasia X 10.00 88.94 97.83 97.83 97.80 97.83 10.00 748 0.73 17 1.93 131.75 26.00
524572 Pharmaids Ph X 10.00 30.64 31.00 31.00 30.50 30.99 1.14 3217 0.99 41 -7.89 73.45 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 32.01 33.95 33.95 31.30 31.31 -2.19 282 0.09 10 19.09 58.30 25.25
503100 Phoenix Mill A1 2.00 1706.85 1739.50 1770.40 1712.10 1763.00 3.29 5268 92.09 1501 57.88 1965.00 1403.00
542123 Phosphate Co X 10.00 148.00 147.90 147.90 147.90 147.90 -0.07 6 0.01 2 26.55 218.15 125.00
526588 Photoquip(I) X 10.00 16.65 16.65 16.65 16.50 16.50 -0.90 16 0.00 3 97.06 20.75 11.05
544609 Physicswalla B 1.00 101.35 102.70 103.56 100.81 101.76 0.40 315842 322.35 3113 -135.68 162.05 77.75
524808 Phytochem I. X 10.00 21.71 21.71 22.90 21.71 22.25 2.49 1096 0.25 12 -4.78 36.00 18.53
523642 PI Indl. A1 1.00 2879.15 2889.65 2960.00 2889.05 2952.55 2.55 2201 64.64 847 30.87 4329.00 2700.00
530305 Piccadily Ag B 10.00 557.30 557.30 580.00 557.30 570.40 2.35 16108 91.94 632 42.38 805.00 483.45
507498 Piccadily Su X 10.00 38.00 38.75 41.50 38.00 39.68 4.42 8007 3.16 109 28.75 58.90 30.15
532355 Picturehouse XT 10.00 7.78 7.86 8.15 7.86 7.99 2.70 4186 0.33 10 13.54 10.96 4.57
500331 Pidilite Ind A1 1.00 1346.05 1352.65 1365.45 1336.00 1360.30 1.06 638984 8610.10 3866 60.40 1575.00 1259.45
500327 Pil Italica B 1.00 7.03 7.05 7.11 7.02 7.06 0.43 51266 3.63 215 39.22 20.51 6.27
539883 Pilani Invt. B 10.00 4488.80 4523.60 4640.00 4521.80 4599.85 2.47 256 11.74 86 4220.05 5976.00 4000.00
544606 Pine Labs B 1.00 170.30 171.15 179.25 169.00 177.65 4.32 271414 470.20 5765 845.95 283.70 151.15
507864 Pioneer Inve X 10.00 93.80 97.99 101.80 95.00 101.75 8.48 5174 5.07 31 7.34 133.90 55.00
544597 Piramal Fin. B 2.00 1718.70 1717.05 1778.00 1717.05 1751.40 1.90 9064 159.16 1616 758.18 1955.00 1235.15
543635 Piramal Ph. A1 10.00 142.90 143.95 147.10 143.45 146.10 2.24 96354 140.49 1633 -118.78 228.45 132.50
513519 Pitti Engg. B 5.00 833.70 833.70 842.55 827.70 838.50 0.58 4324 36.08 371 24.80 1069.85 677.20
500333 Pix Trans B 10.00 1455.25 1466.50 1468.80 1440.55 1450.95 -0.30 280 4.07 43 18.09 1783.85 1225.00
523648 Plastiblend B 5.00 140.00 141.15 144.00 139.00 141.20 0.86 395 0.56 78 12.52 232.00 121.00
544134 Platinum Ind B 10.00 209.95 212.20 217.20 211.15 213.45 1.67 9736 20.84 209 31.44 341.90 183.60
544003 Plaza Wires B 10.00 37.03 37.03 38.48 33.00 37.81 2.11 3656 1.38 182 31.77 69.75 28.00
534060 PMC Fincorp X 1.00 1.98 2.03 2.03 1.95 2.01 1.52 846627 16.91 619 20.10 2.65 1.48
544256 PN Gadgil Je B 10.00 618.35 623.95 640.15 620.40 634.90 2.68 13731 86.77 582 55.84 700.00 498.20
532366 PNB Gilts B 10.00 69.07 68.92 70.95 68.91 70.29 1.77 11254 7.92 242 5.69 119.85 58.75
540173 PNB Hous.Fin A1 10.00 863.40 865.20 884.40 861.00 864.60 0.14 33651 293.39 2156 10.31 1141.85 730.00
539150 PNC Infratec A1 2.00 180.00 179.75 187.05 179.75 185.15 2.86 25201 46.60 701 5.94 331.80 157.95
543709 PNGS Gargi M 10.00 855.00 850.00 869.00 840.05 849.60 -0.63 12500 106.01 79 24.18 1197.00 686.00
544718 PNGS Reva Di B 10.00 377.15 372.30 385.50 371.50 375.90 -0.33 10692 40.71 442 20.04 433.55 328.00
539195 POCL Enterp. X 2.00 191.60 195.00 195.00 186.00 189.15 -1.28 33341 63.12 358 14.84 290.00 142.00
524570 Poddar Pigm. B 10.00 230.00 247.00 260.00 245.00 254.00 10.43 3881 9.67 76 21.97 353.95 204.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 889.80 899.95 913.00 891.40 894.95 0.58 4456 40.09 455 24.36 1147.35 692.55
540717 Polo Queen I B 2.00 20.80 21.80 22.70 21.26 22.21 6.78 85940 18.92 685 246.78 84.50 14.06
507645 Polson Ltd. X 50.00 11166.00 11166.00 11488.80 11150.00 11150.00 -0.14 56 6.26 7 21.69 14500.00 9530.00
531768 Poly Medicur A1 5.00 1436.40 1453.90 1476.50 1437.05 1462.20 1.80 4500 65.75 425 42.63 2936.70 1184.00
542652 Polycab A1 10.00 7605.20 7647.80 7800.00 7638.00 7724.75 1.57 18916 1462.37 4717 44.29 8724.35 5042.00
506605 Polychem X 10.00 2190.00 2190.00 2190.00 2082.00 2111.00 -3.61 27 0.57 13 4.52 2986.00 1811.10
531397 Polycon Intn XT 10.00 20.72 20.72 20.72 19.70 19.80 -4.44 145 0.03 5 -3.64 35.00 18.14
531454 Polylink Pol X 5.00 19.13 19.00 20.50 19.00 19.73 3.14 11312 2.28 58 51.92 34.50 14.35
526043 Polymech.Mch X 10.00 50.88 54.99 54.99 50.20 50.55 -0.65 41 0.02 6 65.65 76.00 44.00
524051 Polyplex B 10.00 868.90 869.40 877.25 863.30 865.05 -0.44 1690 14.73 161 89.74 1396.80 743.00
539354 Polyspin Exp X 5.00 26.27 28.80 28.80 26.57 27.78 5.75 1966 0.55 28 4.72 42.98 25.00
532626 Pondy Oxides B 5.00 1158.15 1170.75 1203.00 1161.60 1192.00 2.92 12679 150.18 704 32.78 1578.10 562.75
532460 Ponni Sug(E) B 10.00 279.20 279.25 283.20 279.10 281.85 0.95 494 1.39 18 7.86 368.75 253.50
540727 Poojawest.Mt B 10.00 24.33 24.21 25.37 24.20 25.15 3.37 2672 0.67 57 11.54 36.90 21.01
519359 Poona Dal X 10.00 68.99 68.65 69.90 68.65 69.90 1.32 327 0.23 26 28.88 93.20 57.00
524000 Poonawalla F A1 2.00 401.00 396.20 413.00 394.25 400.20 -0.20 186941 750.38 7249 93.07 570.40 356.20
544259 Popular Foun M 10.00 27.42 29.00 29.00 28.25 28.25 3.03 6000 1.72 2 16.52 37.40 23.00
544144 Popular Veh. B 2.00 97.00 98.85 98.85 97.01 97.95 0.98 3744 3.68 57 10.88 163.05 78.50
532933 Porwal Auto X 10.00 51.26 50.00 52.45 50.00 50.91 -0.68 3046 1.55 32 3.79 70.88 37.00
543912 Power & Inst B 10.00 108.40 107.31 112.70 107.31 111.07 2.46 5308 5.82 73 17.46 195.75 90.60
532810 Power Financ A1 10.00 427.95 431.45 438.50 426.45 434.70 1.58 361570 1564.06 5506 5.69 443.95 330.05
532898 Power Grid A1 10.00 298.15 300.20 303.45 299.75 302.60 1.49 592762 1789.16 10307 18.13 321.75 250.05
539302 Power Mech P A1 10.00 2082.60 2090.65 2295.00 2090.65 2259.35 8.49 17630 392.82 1943 21.09 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.29 92.30 92.86 92.30 92.51 0.24 125237 115.87 1100 6.21 98.50 76.25
544744 Powerica B 5.00 396.50 403.95 417.00 399.60 409.95 3.39 38244 156.47 1192 31.10 417.00 365.10
532934 PPAP Auto B 10.00 202.00 204.50 211.20 204.50 207.75 2.85 9518 19.82 207 1731.25 295.35 161.50
544379 Prabha Energ B 1.00 158.55 159.80 160.70 155.55 158.55 0.00 2077 3.28 66 -5285.00 315.12 136.86
530361 Prabhhans In X 10.00 30.69 33.73 33.73 27.63 27.69 -9.78 11864 3.30 88 9.89 125.00 26.50
513532 Pradeep Met. X 10.00 363.50 369.95 383.95 359.00 371.65 2.24 20491 75.36 324 23.67 404.95 205.00
500192 Prag Bosimi X 10.00 1.78 1.82 1.82 1.69 1.78 0.00 5240 0.09 29 -1.21 2.90 1.41
522205 Praj Ind. A1 2.00 336.75 337.55 342.40 336.95 338.15 0.42 48223 164.02 1516 119.49 539.90 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 22.64 23.37 24.16 22.12 22.33 -1.37 4282 0.98 54 -6.36 33.80 16.10
506022 Prakash Inds B 10.00 132.85 134.10 136.10 132.95 134.30 1.09 21560 29.08 505 7.36 191.00 110.00
542684 Prakash Pipe B 10.00 207.05 211.70 211.70 205.50 209.75 1.30 3486 7.29 120 12.57 479.90 163.40
533239 Prakash Stlg B 1.00 4.43 4.79 4.79 4.45 4.61 4.06 33788 1.53 120 76.83 7.43 3.85
531437 Prakash Wool X 10.00 21.04 21.21 23.00 21.21 22.43 6.61 1253 0.27 21 -5.50 33.40 17.86
519014 Prashant (I) X 10.00 13.20 13.14 13.14 13.14 13.14 -0.45 11 0.00 1 1.21 28.33 7.77
540724 Prataap Snak B 5.00 999.55 1012.90 1017.10 994.00 994.00 -0.56 467 4.70 126 116.94 1295.45 858.80
526490 Pratik Panel X 1.00 6.79 6.79 7.14 6.64 6.85 0.88 36074 2.41 58 22.10 10.76 5.32
531257 Pratiksha Ch X 10.00 17.55 18.00 18.00 17.15 17.27 -1.60 71677 12.38 24 2.06 27.75 15.01
531637 Praveg X 10.00 206.80 213.70 216.00 207.25 209.40 1.26 52386 110.24 3430 -222.77 584.90 175.00
540901 Praxis Home B 5.00 7.71 8.15 8.48 7.94 8.10 5.06 40658 3.42 82 4.68 14.65 5.24
539636 Prec.Camshaf B 10.00 142.25 143.70 146.45 138.95 143.15 0.63 63584 91.26 831 16.66 263.30 104.05
517258 Precision El X 10.00 129.75 123.30 135.30 123.30 127.65 -1.62 1159 1.46 41 -155.67 266.30 101.45
523539 Precision Wr B 1.00 328.30 333.95 342.00 325.30 340.65 3.76 65682 219.22 1379 44.41 355.90 126.20
530331 Premco Glob. X 10.00 423.35 432.20 432.20 421.40 423.90 0.13 1050 4.47 37 14.24 685.00 380.00
500540 Premier T 10.00 3.19 3.22 3.33 3.04 3.28 2.82 15465 0.47 22 -1.55 4.15 2.71
511016 Premier Cap. XT 1.00 8.64 8.64 8.65 8.63 8.63 -0.12 3022 0.26 11 215.75 9.60 7.54
533100 Premier Ener X 10.00 6.68 6.90 6.90 6.42 6.48 -2.99 15940 1.04 34 -129.60 17.00 4.41
544238 Premier Ener A1 1.00 956.05 967.55 979.05 956.35 975.35 2.02 147799 1435.19 4801 190.87 1163.50 660.80
526247 Premier Expl A1 2.00 454.45 458.35 467.00 454.80 461.10 1.46 21440 98.61 485 57.64 682.90 357.55
514354 Premier Poly T 1.00 56.78 57.36 58.50 56.12 58.47 2.98 4388 2.50 38 18.80 69.00 38.00
509835 Premier Syn. X 10.00 15.49 15.50 15.50 15.00 15.16 -2.13 95 0.01 6 89.18 28.50 12.50
531802 Prerna Infra X 10.00 24.97 25.99 25.99 23.50 23.91 -4.25 36818 8.75 84 45.98 36.97 19.50
533274 Prestige Est A1 10.00 1318.20 1333.85 1353.00 1313.95 1321.30 0.24 828234 10941.72 6633 58.65 1812.40 1088.55
543363 Prevest Denp M 10.00 404.85 402.00 420.00 402.00 420.00 3.74 3600 14.94 11 25.44 622.05 318.14
540293 Pricol A1 1.00 572.10 574.95 589.90 574.95 583.20 1.94 20464 119.07 1150 33.46 694.95 408.10
519262 Prima Agro X 10.00 15.19 15.20 16.00 15.20 15.99 5.27 1074 0.17 12 8.08 27.00 12.75
531246 Prima Ind. X 10.00 15.95 16.35 16.89 15.05 15.06 -5.58 8537 1.32 60 41.83 39.47 14.98
530589 Prima Plasti X 10.00 123.44 125.00 125.00 119.00 121.57 -1.51 4141 5.06 114 7.17 191.95 88.00
535514 Prime Capitl X 10.00 5.91 5.91 5.91 5.91 5.91 0.00 5064 0.30 3 8.82 8.86 4.66
540404 Prime Custom B 10.00 221.45 224.75 232.80 219.00 229.70 3.73 27958 63.97 276 25.93 324.50 139.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 319.30 321.20 336.00 312.15 334.45 4.74 229548 743.95 3452 -274.14 358.50 89.36
519299 Prime Inds. X 5.00 35.45 37.22 37.22 37.22 37.22 4.99 208 0.08 4 10.73 86.70 22.10
530695 Prime Prop.D X 5.00 18.05 17.69 18.78 17.69 18.14 0.50 1352 0.25 33 30.75 47.00 15.35
500337 Prime Secur. B 5.00 286.15 288.00 293.85 285.55 286.25 0.03 147 0.42 24 35.74 325.00 223.20
521149 Prime Urban X 2.00 8.54 9.09 9.09 8.00 8.55 0.12 759 0.07 25 10.30 19.00 6.99
506852 Primo Chem. B 2.00 22.13 21.70 23.69 21.70 22.81 3.07 17501 4.02 87 61.65 31.44 16.21
542907 Prince Pipes B 10.00 237.35 237.05 245.90 237.05 239.85 1.05 7380 17.90 313 180.34 387.90 204.60
500338 Prism Johnsn B 10.00 123.70 126.20 126.65 123.05 126.40 2.18 6284 7.85 211 32.49 172.15 115.70
512217 Prism Medico X 10.00 26.56 27.00 29.21 26.15 28.70 8.06 74730 21.23 99 -31.54 30.22 12.49
501314 Prismx Glob. X 1.00 0.58 0.59 0.61 0.55 0.59 1.72 496608 2.86 206 14.75 0.95 0.46
531688 Prithvi Exch X 10.00 114.93 119.75 121.98 113.60 118.66 3.25 2033 2.42 33 35.42 203.50 91.25
539359 Pritika Auto B 2.00 12.87 12.87 13.79 12.87 13.71 6.53 25304 3.37 187 11.52 21.00 10.32
532387 Pritish Nand B 10.00 23.73 22.60 23.85 22.60 23.74 0.04 86 0.02 6 -3.15 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2914.80 2907.90 2948.00 2890.80 2897.65 -0.59 1830 53.37 425 37.69 3433.00 1758.00
524580 Priya X 10.00 23.99 25.18 25.18 22.81 22.81 -4.92 32 0.01 4 0.55 34.65 16.50
540703 Pro CLB Glob XT 10.00 29.92 30.00 31.41 30.00 31.41 4.98 33868 10.45 21 29.63 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.05 3.85 4.45 3.85 4.25 4.94 4352832 182.47 925 212.50 7.65 1.86
500126 Procter & Gm A1 10.00 4805.30 4770.00 4965.00 4770.00 4943.65 2.88 2829 138.37 713 26.48 6700.00 4699.70
544643 Prodocs Solu MT 10.00 191.10 195.00 196.00 195.00 196.00 2.56 2000 3.91 2 27.03 254.30 141.00
526494 Promact Plas X 10.00 9.40 9.40 9.40 9.40 9.40 0.00 1000 0.09 1 -8.87 13.40 8.08
544410 Prostarm Inf B 10.00 140.80 143.60 149.90 141.50 146.80 4.26 29782 43.51 387 27.19 253.00 107.10
544021 Protean eGov A1 10.00 514.05 519.95 542.00 518.15 532.90 3.67 31643 168.60 2217 20.22 1484.00 445.00
534675 Prozone Real B 2.00 54.22 54.22 59.40 52.86 57.85 6.69 48479 27.78 502 -30.61 71.60 31.36
543527 Prudent Corp A1 5.00 2346.30 2370.00 2550.00 2370.00 2532.90 7.95 1879 46.77 438 48.84 3091.95 1955.05
500342 Prudentl.Sug B 10.00 15.84 16.50 17.42 16.50 17.20 8.59 4475 0.78 35 10.68 50.00 11.17
505502 PS IT Infra X 10.00 1.24 1.26 1.26 1.26 1.26 1.61 4251 0.05 12 -4.06 1.92 0.86
540544 PSP Projects B 10.00 670.50 683.75 703.50 676.90 694.95 3.65 3800 26.38 244 67.41 1030.80 569.30
590108 PSU Bnk BeES B 1.00 95.86 97.80 97.80 95.01 97.46 1.67 148521 144.27 619 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 28.22 28.19 29.33 28.19 29.15 3.30 75552 21.94 235 5.64 44.49 23.78
532524 PTC India A1 10.00 166.65 166.65 167.90 166.20 166.40 -0.15 43751 73.06 1069 5.78 206.90 149.90
539006 PTC Inds. A1 10.00 15457.40 15490.00 15916.00 15276.00 15377.95 -0.51 1266 197.48 725 348.07 19439.95 11918.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.40 38.85 39.00 37.86 38.68 0.73 1722 0.67 60 12.24 47.80 35.30
539785 Pudumjee Pap B 1.00 83.91 85.48 86.54 84.60 85.00 1.30 4896 4.19 47 8.53 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.85 1.76 1.76 1.76 1.76 -4.86 1637611 28.82 964 10.35 7.65 0.80
533295 Pun&Sind Bk B 10.00 24.14 24.60 24.80 24.37 24.63 2.03 113431 27.88 373 14.16 34.43 20.46
500346 Pun.Communi. B 10.00 51.65 51.60 51.60 48.31 49.80 -3.58 2167 1.08 31 34.11 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 109.60 110.15 112.00 110.15 111.70 1.92 1278269 1424.91 7696 7.22 135.15 89.45
544141 Pune E Stock M 10.00 231.25 234.50 234.50 234.50 234.50 1.41 800 1.88 1 44.16 253.15 130.00
506618 Punjab Chem. B 10.00 988.10 1023.00 1041.00 1005.10 1029.00 4.14 183 1.87 51 21.02 1664.95 875.90
532891 Puravankara B 5.00 187.05 187.00 205.65 187.00 194.95 4.22 44793 89.23 1682 -34.14 338.50 160.00
530077 Puretrop Fru X 10.00 185.65 178.00 183.70 175.50 176.25 -5.06 8630 15.33 145 5.79 200.00 107.10
540159 Purple Agrot X 10.00 4.41 4.41 4.42 4.41 4.42 0.23 5 0.00 3 31.57 8.20 2.92
544191 Purple Fin. X 10.00 58.02 60.00 60.00 57.81 58.54 0.90 22446 13.19 72 -53.71 69.95 33.00
544627 Purple Wave M 10.00 107.65 107.50 111.00 106.50 106.85 -0.74 24000 26.16 19 10.84 138.00 102.40
538647 Purshot.Inv X 10.00 34.00 37.40 37.40 37.13 37.40 10.00 319 0.12 15 6.76 46.83 30.00
517556 PVP Ventures B 10.00 33.08 32.74 34.94 31.60 32.89 -0.57 771415 256.36 2686 -106.10 39.88 18.26
532689 PVR Inox A1 10.00 942.60 950.05 957.45 940.95 948.75 0.65 195545 1857.61 2270 416.12 1249.00 887.65
536659 PVV Infra X 5.00 3.78 3.84 4.20 3.73 4.02 6.35 2387948 94.88 695 11.17 5.65 2.23
543969 Pyramid Tech B 10.00 152.70 153.15 153.80 150.00 151.65 -0.69 310 0.47 31 23.70 190.00 132.20