ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9900.40 10000.00 10000.00 9820.00 9863.35 -0.37 574 56.73 292 37.25 14536.60 8995.00
544550 Pace Digitek B 2.00 167.85 171.65 174.30 165.75 172.80 2.95 100371 171.16 1056 13.94 232.20 139.50
543637 Pace E-Com M 10.00 18.03 18.42 18.42 18.42 18.42 2.16 1200 0.22 1 76.75 34.20 12.66
523483 Pacific Inds X 10.00 135.05 140.20 140.20 130.00 136.30 0.93 1467 1.97 32 23.83 242.90 110.15
531395 Padam Cotton X 1.00 1.57 1.58 1.58 1.50 1.50 -4.46 12304622 184.68 1325 3.75 9.15 1.50
531779 Padmanabh Al X 10.00 16.92 16.90 16.90 16.10 16.10 -4.85 34 0.01 3 268.33 22.10 12.50
526905 Padmanabh In XT 10.00 10.20 9.69 10.19 9.69 9.84 -3.53 918 0.09 26 -3.83 13.18 5.76
531396 Pagaria Ener X 10.00 7.63 8.01 8.01 8.01 8.01 4.98 1 0.00 1 -160.20 16.47 6.03
532827 Page Inds. A1 10.00 36527.45 36999.25 37120.90 36496.30 36971.45 1.22 1787 654.67 215 55.03 50470.60 29800.00
532900 Paisalo Digi A1 1.00 43.57 43.50 44.37 42.14 44.03 1.06 863680 372.74 2310 18.82 44.70 29.40
544657 Pajson Agro MT 10.00 188.80 197.40 198.20 197.40 198.20 4.98 49200 97.48 24 23.10 255.00 120.05
516030 Pakka B 10.00 99.48 99.49 100.24 96.59 99.74 0.26 15541 15.34 492 67.85 225.20 74.67
540648 Palash Sec B 10.00 98.00 98.00 98.00 95.15 96.50 -1.53 7985 7.69 214 7.60 147.95 80.00
539121 Palco Metals X 10.00 130.55 142.80 142.80 123.10 137.75 5.52 8271 11.29 84 12.60 240.00 88.85
541444 Palm Jewels B 10.00 17.97 17.80 18.50 17.05 17.33 -3.56 855 0.15 23 19.04 32.90 14.25
532521 Palred Tech B 10.00 30.49 32.01 32.01 32.01 32.01 4.99 1 0.00 1 -4.71 73.60 26.30
511525 Pan (I) Corp X 10.00 1.96 1.95 2.15 1.95 2.07 5.61 144698 2.96 229 -34.50 2.91 1.35
517397 Pan Electron X 10.00 39.39 42.99 42.99 36.00 36.38 -7.64 6351 2.40 112 -9.45 77.13 31.06
544698 PAN HR Solut M 10.00 73.10 75.00 75.00 75.00 75.00 2.60 1600 1.20 1 10.92 80.00 43.00
538742 Panabyte Tec XT 10.00 28.62 29.30 29.70 27.80 28.00 -2.17 5521 1.55 38 -82.35 47.95 24.00
531349 Panacea Biot B 1.00 346.70 335.10 355.30 335.10 352.70 1.73 10040 35.15 280 -277.72 581.00 293.10
538860 Panafic Indl X 1.00 1.13 1.24 1.24 1.24 1.24 9.73 455542 5.65 170 41.33 1.24 0.60
524820 Panama Petro B 2.00 269.75 272.10 276.00 269.00 274.80 1.87 1670 4.55 160 8.95 411.15 229.00
508941 Panaso.Carbo X 10.00 469.50 467.05 470.00 461.50 468.00 -0.32 845 3.93 53 10.42 596.00 421.05
504093 Panasonic En X 10.00 300.10 291.60 306.00 291.60 300.00 -0.03 1530 4.56 101 76.73 416.00 248.00
513511 Panch.Steel X 10.00 301.35 317.80 318.00 300.55 300.70 -0.22 468 1.44 28 -263.77 384.50 144.00
531726 Panchsheel O X 10.00 112.61 114.00 116.00 112.62 113.68 0.95 2900 3.32 49 12.16 184.00 86.10
526345 Panjon X 10.00 25.00 25.50 25.87 24.19 25.11 0.44 6973 1.74 37 57.07 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.20 60.20 63.21 57.25 59.47 -1.21 38760 23.49 93 15.77 75.97 14.70
539469 Panorama Std B 2.00 44.18 45.00 45.55 43.00 43.98 -0.45 137277 60.72 403 30.97 61.39 28.96
539143 Panth Infint X 10.00 10.99 10.99 11.90 10.02 10.68 -2.82 1427297 154.40 1487 4.73 12.77 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 52.03 54.63 54.63 54.63 54.63 5.00 200 0.11 1 -38.20 99.45 35.24
500322 Panyam Cemen XT 10.00 116.75 116.70 116.70 116.70 116.70 -0.04 111 0.13 4 -1.08 195.45 102.70
530291 Paos Inds. XT 10.00 47.90 48.00 48.00 47.00 47.00 -1.88 1072 0.50 6 -95.92 60.10 35.77
544383 Paradeep Par M 10.00 144.70 142.35 144.90 142.00 143.95 -0.52 13200 18.91 11 15.27 184.75 92.50
543530 Paradeep Pho A1 10.00 122.50 123.25 123.55 119.65 121.75 -0.61 273471 332.03 3134 12.63 234.05 99.80
539889 Parag Milk F B 10.00 220.60 222.75 229.00 219.90 228.20 3.45 43661 97.89 873 22.13 377.20 178.35
531255 Paragon Fin. X 10.00 51.31 54.99 54.99 51.08 53.84 4.93 186 0.10 9 7.78 69.98 38.20
507970 Param. Cosmt X 10.00 35.50 35.50 36.49 35.00 35.78 0.79 237 0.08 13 223.63 48.99 33.15
530555 Paramount Co B 2.00 38.24 38.50 39.06 38.01 38.50 0.68 28388 10.92 263 20.26 62.39 28.40
543367 Paras Defenc A1 5.00 755.15 769.85 783.20 758.30 777.05 2.90 191483 1476.84 5934 85.30 971.80 508.00
521246 Paras Petro T 1.00 2.32 2.36 2.36 2.36 2.36 1.72 5336 0.13 5 -- 3.24 1.55
544645 Park Medi Wo B 2.00 208.80 208.00 210.00 204.00 204.80 -1.92 60538 125.30 1100 43.12 217.95 138.15
524628 Parker Agro. X 10.00 15.24 15.24 15.24 15.01 15.01 -1.51 6853 1.03 19 10.42 24.00 13.80
532911 Parle Inds. X 10.00 5.26 5.43 5.43 5.09 5.26 0.00 402247 21.07 538 -263.00 20.53 4.11
540359 Parmax Pharm X 10.00 31.02 30.93 30.93 30.93 30.93 -0.29 1 0.00 1 -2.29 55.02 22.60
506128 Parnax Lab X 10.00 138.65 145.00 156.00 141.00 154.10 11.14 18580 27.63 166 14.12 156.00 85.60
511176 Parshwanath XT 10.00 90.23 94.00 94.00 94.00 94.00 4.18 1 0.00 1 86.24 154.25 71.80
532780 Parsvnath Dv B 5.00 8.80 8.70 9.33 8.70 9.03 2.61 131318 11.78 211 -0.89 27.46 5.71
541347 Parvati Swtn XT 5.00 7.80 7.87 7.99 7.61 7.83 0.38 573 0.04 28 -13.50 11.60 6.35
521080 Pasari Spin X 10.00 7.58 7.58 7.85 7.26 7.50 -1.06 14957 1.13 45 26.79 10.49 5.57
544448 Pashupati Co B 10.00 1005.55 1027.00 1027.00 997.00 1005.55 0.00 1006 10.13 314 99.46 1101.75 660.10
500456 Pasupati Acr B 10.00 48.40 49.00 49.31 47.53 47.73 -1.38 8874 4.28 88 7.75 66.00 40.15
511734 Pasupati Fin X 10.00 9.56 9.09 10.03 9.09 10.03 4.92 172212 15.70 47 -18.24 29.70 9.09
500368 Patanjali Fd A1 2.00 464.75 470.00 470.00 461.00 465.35 0.13 94183 437.45 1797 30.70 669.48 451.25
517417 Patel Airtem X 10.00 319.90 326.50 350.95 326.45 346.40 8.28 62019 211.67 941 12.84 539.00 180.10
544460 Patel Chem S M 10.00 86.68 86.95 88.95 86.15 87.55 1.00 9600 8.38 6 20.60 120.90 56.10
531120 Patel Engg. A1 1.00 27.61 28.31 28.75 27.61 28.30 2.50 364374 102.27 1550 11.01 46.58 22.08
526381 Patel Integ. B 10.00 11.19 11.40 11.66 11.15 11.27 0.71 20023 2.28 97 9.24 18.90 8.03
544487 Patel Retail B 10.00 191.90 195.00 196.85 192.40 195.80 2.03 4925 9.58 137 18.05 305.00 149.30
543798 Patron Exim M 10.00 2.45 2.83 2.94 2.83 2.94 20.00 180000 5.25 37 1.18 9.92 1.42
514326 Patspin (I) X 10.00 8.12 8.20 8.29 7.70 8.25 1.60 3815 0.31 56 -2.30 12.65 5.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 532.60 535.00 535.00 516.00 530.30 -0.43 1312 6.78 20 0.58 829.00 407.00
532742 Paushak B 5.00 506.15 516.30 526.60 493.95 513.00 1.35 3527 18.10 212 34.76 991.20 343.00
543915 Pavna Inds. B 1.00 22.62 22.62 23.30 21.68 22.29 -1.46 16649 3.68 173 79.61 49.44 13.21
543390 PB Fintech A1 2.00 1479.80 1497.25 1563.05 1482.40 1553.30 4.97 2340759 35052.26 8202 124.07 1977.75 1334.20
532676 PBA Infrast. X 10.00 9.05 9.25 9.49 9.02 9.42 4.09 911 0.09 10 -0.58 17.00 7.00
514087 PBM Polytex X 10.00 51.50 54.43 54.43 52.99 52.99 2.89 360 0.19 6 -57.60 88.95 44.15
534809 PC Jeweller A1 1.00 9.40 9.53 9.73 9.46 9.53 1.38 3059778 292.64 3226 14.01 19.65 7.45
506590 PCBL Chem. A1 1.00 280.30 282.00 285.50 278.50 284.35 1.44 115179 325.27 2044 43.41 443.00 226.30
517119 PCS Tech. X 10.00 19.55 19.55 20.92 19.45 20.30 3.84 2034 0.41 30 25.06 31.39 16.70
544378 PDP Shipping M 10.00 61.00 62.00 62.00 62.00 62.00 1.64 1000 0.62 1 9.49 90.00 46.70
538730 PDS B 2.00 302.40 308.05 308.05 295.20 300.40 -0.66 6347 19.14 172 41.26 464.90 246.00
532808 Pearl Global A1 5.00 1556.15 1588.90 1677.05 1588.90 1618.30 3.99 7626 124.03 890 28.43 1993.30 928.90
543540 Pearl Green M 10.00 126.40 125.00 136.95 125.00 125.50 -0.71 27600 34.70 9 482.69 183.65 88.45
523260 Pearl Polyme B 10.00 16.90 17.75 18.00 17.29 17.98 6.39 3840 0.68 84 -5.91 41.39 12.31
524136 Pee Cee Cosm X 10.00 322.30 328.00 343.00 328.00 339.00 5.18 725 2.44 71 11.17 710.00 285.55
531352 Peeti Securt X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 596 0.12 3 -57.14 25.02 17.00
503031 Peninsula La B 2.00 20.24 20.70 21.90 20.70 21.04 3.95 69423 14.78 553 -10.68 46.00 13.86
513228 Pennar Inds. B 5.00 170.85 177.00 177.00 170.55 173.50 1.55 45420 78.49 541 17.56 279.80 128.90
524210 Pentokey Org X 10.00 35.38 35.38 35.38 33.03 33.08 -6.50 40 0.01 4 53.35 63.99 28.49
521062 Perfect-Octa X 10.00 4.15 4.15 4.24 4.05 4.17 0.48 5526 0.23 17 9.93 6.85 3.44
526435 Perfectpac X 2.00 85.80 90.00 90.00 80.86 81.05 -5.54 794 0.65 25 17.66 134.00 72.70
504132 Perm Magnets X 10.00 813.55 825.00 837.80 810.45 832.50 2.33 2398 19.80 148 57.89 1229.90 618.60
533179 Persistent S A1 5.00 5489.35 5521.35 5600.70 5464.65 5499.25 0.18 15570 859.17 2848 50.10 6597.00 4450.00
532522 Petronet LNG A1 10.00 270.95 268.10 273.75 268.10 271.55 0.22 74319 201.87 2525 11.20 326.50 235.45
500680 Pfizer A1 10.00 4899.45 4938.00 4990.00 4840.00 4869.25 -0.62 1437 70.42 361 26.10 5987.65 4123.50
531769 PFL Infotech XT 10.00 4.31 4.35 4.52 4.35 4.52 4.87 2410 0.11 6 -4.91 14.74 3.81
533581 PG Electropl A1 1.00 537.85 540.00 560.80 540.00 557.45 3.64 246840 1356.52 6497 57.41 1008.00 436.85
526747 PG Foils X 10.00 220.05 222.95 222.95 212.05 215.25 -2.18 6163 13.33 113 -76.06 309.00 165.50
500143 PH Capital XT 10.00 588.05 588.05 591.00 575.00 579.55 -1.45 743 4.33 29 -93.03 665.00 148.60
523620 Phaarmasia X 10.00 107.24 108.00 112.56 104.90 112.00 4.44 943 1.05 18 4.31 131.75 26.00
524572 Pharmaids Ph X 10.00 31.00 32.36 32.36 29.75 30.77 -0.74 9758 2.99 57 -7.83 73.45 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 33.42 31.50 34.97 31.50 31.82 -4.79 2117 0.67 25 19.40 58.30 25.25
503100 Phoenix Mill A1 2.00 1780.55 1782.00 1812.60 1761.15 1782.35 0.10 2387 42.62 573 58.51 1965.00 1403.00
542123 Phosphate Co X 10.00 141.00 141.00 149.00 141.00 149.00 5.67 53 0.08 4 26.75 218.15 125.00
526588 Photoquip(I) X 10.00 15.68 15.90 15.90 15.90 15.90 1.40 200 0.03 2 53.00 20.75 11.05
544609 Physicswalla B 1.00 105.35 107.25 107.25 104.30 105.50 0.14 192948 203.58 2211 -140.67 162.05 77.75
524808 Phytochem I. X 10.00 24.50 24.60 25.50 24.60 24.62 0.49 3073 0.76 15 -3.95 36.00 18.53
523642 PI Indl. A1 1.00 3038.45 3139.95 3139.95 3036.00 3114.60 2.51 11799 365.23 2390 32.56 4329.00 2700.00
530305 Piccadily Ag B 10.00 570.35 570.35 578.35 566.45 574.35 0.70 16829 96.30 713 42.67 805.00 483.45
507498 Piccadily Su X 10.00 39.45 39.30 40.80 39.30 40.63 2.99 3138 1.27 67 29.44 58.90 30.15
532355 Picturehouse XT 10.00 8.00 8.08 8.40 7.96 8.01 0.13 63 0.01 11 13.58 10.96 4.57
500331 Pidilite Ind A1 1.00 1329.15 1346.40 1346.40 1317.65 1330.70 0.12 66858 884.37 1311 59.09 1575.00 1259.45
500327 Pil Italica B 1.00 7.20 7.10 7.38 6.98 7.02 -2.50 59978 4.26 281 36.95 20.51 6.27
539883 Pilani Invt. B 10.00 4815.45 4849.80 4864.20 4775.00 4828.45 0.27 315 15.13 80 4429.77 5976.00 4000.00
544606 Pine Labs B 1.00 183.65 186.65 191.95 183.30 189.35 3.10 174449 327.06 4512 901.67 283.70 151.15
514300 Pioneer Embr B 10.00 25.10 25.10 25.79 24.30 25.74 2.55 1140 0.29 8 -36.77 48.99 19.55
507864 Pioneer Inve X 10.00 103.85 110.98 110.98 107.00 107.00 3.03 525 0.57 8 7.71 133.90 55.00
544597 Piramal Fin. B 2.00 1743.70 1743.90 1751.00 1681.10 1699.75 -2.52 28497 486.31 1912 735.82 1955.00 1235.15
543635 Piramal Ph. A1 10.00 148.55 150.80 150.80 145.75 147.45 -0.74 168673 248.90 2818 -119.88 228.45 132.50
513519 Pitti Engg. B 5.00 855.25 862.10 898.75 850.25 885.00 3.48 31571 273.61 646 26.18 1069.85 677.20
500333 Pix Trans B 10.00 1466.45 1482.90 1543.65 1474.00 1525.15 4.00 1134 17.05 152 19.02 1783.85 1225.00
523648 Plastiblend B 5.00 151.65 152.20 153.80 150.35 152.70 0.69 165 0.25 14 12.25 232.00 121.00
544134 Platinum Ind B 10.00 217.85 217.60 226.40 217.15 224.70 3.14 13606 30.15 292 33.09 341.90 183.60
544003 Plaza Wires B 10.00 40.35 39.90 41.08 39.51 40.34 -0.02 12111 4.86 481 33.62 69.75 28.00
534060 PMC Fincorp X 1.00 2.03 2.06 2.06 1.97 1.99 -1.97 579585 11.58 602 19.90 2.65 1.48
544256 PN Gadgil Je B 10.00 657.70 669.35 669.35 654.80 661.50 0.58 9649 63.77 417 58.18 700.00 498.20
532366 PNB Gilts B 10.00 75.84 76.58 76.79 74.95 76.13 0.38 20517 15.56 193 5.62 119.85 58.75
540173 PNB Hous.Fin A1 10.00 865.85 872.05 905.70 871.30 893.25 3.16 39013 348.27 2113 10.65 1141.85 730.00
539150 PNC Infratec A1 2.00 197.30 202.55 203.55 195.45 201.85 2.31 37262 74.65 818 6.48 331.80 157.95
543709 PNGS Gargi M 10.00 863.95 870.00 874.00 848.00 870.10 0.71 10000 86.01 60 30.08 1197.00 686.00
544718 PNGS Reva Di B 10.00 371.70 380.00 385.00 371.20 373.80 0.56 2559 9.70 155 19.93 433.55 328.00
539195 POCL Enterp. X 2.00 194.65 200.00 200.00 189.75 192.55 -1.08 40315 77.66 455 15.10 290.00 142.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 253.65 253.00 253.00 245.30 250.20 -1.36 104 0.26 10 17.51 353.95 204.20
532486 Pokarna B 2.00 903.05 913.55 931.20 900.00 924.05 2.33 11635 106.43 537 25.15 1147.35 692.55
540717 Polo Queen I B 2.00 22.16 22.60 23.00 21.63 22.70 2.44 41285 9.28 251 252.22 84.50 14.06
507645 Polson Ltd. X 50.00 11701.00 11702.75 11707.00 11700.00 11707.00 0.05 6 0.70 5 22.77 14500.00 9530.00
531768 Poly Medicur A1 5.00 1472.50 1480.00 1510.00 1457.90 1497.15 1.67 11149 165.18 968 43.65 2936.70 1184.00
542652 Polycab A1 10.00 7788.55 7970.65 7970.65 7775.00 7900.45 1.44 13823 1085.69 2808 45.30 8724.35 5249.50
506605 Polychem X 10.00 2149.65 2149.65 2198.00 2087.00 2101.90 -2.22 49 1.04 17 4.50 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.00 17.10 18.90 17.10 18.90 5.00 1533 0.26 3 -4.02 35.00 17.10
531454 Polylink Pol X 5.00 19.08 19.00 20.25 19.00 19.81 3.83 5389 1.07 39 86.13 34.50 14.35
526043 Polymech.Mch X 10.00 52.84 55.95 55.95 52.95 54.00 2.20 123 0.07 4 70.13 76.00 44.00
524051 Polyplex B 10.00 879.50 886.50 896.00 880.00 889.75 1.17 669 5.93 199 92.30 1396.80 743.00
539354 Polyspin Exp X 5.00 31.36 31.30 31.30 31.15 31.15 -0.67 136 0.04 5 5.30 42.98 25.00
532626 Pondy Oxides B 5.00 1209.10 1215.00 1262.50 1213.80 1250.90 3.46 24289 301.71 1472 34.40 1578.10 677.05
532460 Ponni Sug(E) B 10.00 284.50 285.15 286.70 281.20 283.20 -0.46 1014 2.88 48 9.41 368.75 253.50
540727 Poojawest.Mt B 10.00 25.60 25.97 26.30 25.50 25.65 0.20 3704 0.96 64 11.77 36.90 21.01
519359 Poona Dal X 10.00 67.10 67.10 74.90 67.10 67.76 0.98 1513 1.04 46 26.47 93.20 57.00
524000 Poonawalla F A1 2.00 414.55 419.85 419.85 400.20 407.25 -1.76 177903 721.40 6119 94.71 570.40 362.55
531870 Popular Esta X 10.00 16.64 17.47 17.47 17.47 17.47 4.99 1 0.00 1 -1747.00 28.20 12.62
544259 Popular Foun M 10.00 27.51 29.30 29.30 29.30 29.30 6.51 3000 0.88 1 17.13 37.40 23.00
544144 Popular Veh. B 2.00 99.98 100.10 102.06 99.36 99.91 -0.07 1022 1.02 82 11.10 163.05 78.50
532933 Porwal Auto X 10.00 51.25 53.00 53.25 50.71 51.50 0.49 8868 4.61 76 5.50 70.88 37.00
543912 Power & Inst B 10.00 122.27 122.27 122.27 118.00 121.50 -0.63 5353 6.47 147 19.10 195.75 90.60
532810 Power Financ A1 10.00 444.70 448.00 466.90 446.80 459.00 3.22 817812 3758.10 13168 6.01 466.90 330.05
532898 Power Grid A1 10.00 312.65 315.00 317.00 310.50 312.25 -0.13 1525885 4776.12 29618 18.71 321.75 250.05
539302 Power Mech P A1 10.00 2306.35 2349.90 2360.00 2264.00 2301.30 -0.22 5119 118.19 706 21.49 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.46 94.39 94.39 93.06 93.55 0.10 129543 121.18 1679 6.28 98.50 77.80
544744 Powerica B 5.00 422.15 422.35 438.45 417.15 431.45 2.20 283588 1193.91 3202 32.74 438.45 365.10
532934 PPAP Auto B 10.00 212.60 209.90 216.10 202.20 207.10 -2.59 4427 9.32 96 1725.83 295.35 161.50
544379 Prabha Energ B 1.00 163.50 166.30 166.60 160.10 163.85 0.21 3029 4.94 101 -5461.67 315.12 136.86
530361 Prabhhans In X 10.00 28.87 30.00 30.89 28.00 29.29 1.45 10177 2.90 126 10.00 125.00 26.50
513532 Pradeep Met. X 10.00 379.65 383.50 383.50 364.00 369.40 -2.70 20699 76.32 300 23.53 404.95 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 1.77 1.83 1.83 1.75 1.82 2.82 8192 0.15 32 -1.24 2.80 1.41
522205 Praj Ind. A1 2.00 352.20 355.85 357.30 346.05 349.15 -0.87 88906 310.65 2357 123.37 539.90 273.05
531746 Prajay Engs. B 10.00 22.68 23.70 23.70 21.80 22.43 -1.10 17535 4.05 147 -6.39 33.80 16.10
506022 Prakash Inds B 10.00 140.15 142.20 142.95 139.05 140.85 0.50 45163 63.61 423 7.63 191.00 110.00
542684 Prakash Pipe B 10.00 214.75 218.70 219.00 211.55 217.55 1.30 7589 16.33 335 12.99 479.90 163.40
533239 Prakash Stlg B 1.00 4.85 5.23 5.23 4.78 4.90 1.03 53190 2.59 123 81.67 7.43 3.85
531437 Prakash Wool X 10.00 21.80 23.99 23.99 21.80 22.79 4.54 959 0.23 23 4.50 33.40 17.86
540724 Prataap Snak B 5.00 952.55 961.80 961.80 928.90 942.45 -1.06 2606 24.68 182 110.88 1295.45 858.80
526490 Pratik Panel X 1.00 6.66 6.98 6.98 6.50 6.68 0.30 35778 2.39 63 29.04 10.76 5.32
531257 Pratiksha Ch X 10.00 18.75 19.00 19.00 17.91 17.91 -4.48 22982 4.27 31 3.81 27.75 15.01
531637 Praveg X 10.00 218.25 223.70 259.00 220.05 244.10 11.84 223600 535.74 8089 -259.68 584.90 175.00
540901 Praxis Home B 5.00 7.81 7.73 8.06 7.58 7.96 1.92 19556 1.50 40 4.40 14.65 5.24
539636 Prec.Camshaf B 10.00 154.25 159.70 159.70 152.05 155.45 0.78 29702 45.98 563 18.10 263.30 104.05
517258 Precision El X 10.00 130.90 132.00 135.00 127.00 133.95 2.33 1800 2.39 41 167.44 266.30 103.50
523539 Precision Wr B 1.00 345.65 345.65 371.00 345.65 367.10 6.21 47178 168.86 1269 50.84 371.00 126.20
530331 Premco Glob. X 10.00 424.00 423.00 423.00 415.00 417.40 -1.56 3745 15.64 150 14.03 685.00 380.00
500540 Premier T 10.00 3.31 3.20 3.20 3.15 3.15 -4.83 1650 0.05 10 -1.49 4.15 2.71
511016 Premier Cap. X 1.00 7.79 7.55 7.55 7.41 7.41 -4.88 2274 0.17 11 -370.50 9.60 7.41
533100 Premier Ener X 10.00 6.77 7.04 7.10 6.60 6.70 -1.03 32394 2.22 81 -134.00 17.00 4.65
544238 Premier Ener A1 1.00 998.75 1005.70 1022.85 998.60 1002.05 0.33 82463 832.68 2996 196.10 1163.50 660.80
526247 Premier Expl A1 2.00 476.40 485.15 508.00 482.00 494.45 3.79 25703 126.75 1054 61.81 682.90 370.75
514354 Premier Poly T 1.00 55.99 56.36 56.36 55.10 55.37 -1.11 6062 3.36 88 20.06 69.00 38.00
509835 Premier Syn. X 10.00 15.50 15.25 15.75 14.01 15.00 -3.23 6570 0.99 31 4.95 28.50 12.50
531802 Prerna Infra X 10.00 23.01 24.67 24.67 23.17 24.00 4.30 11219 2.71 42 46.15 36.97 19.50
533274 Prestige Est A1 10.00 1341.10 1359.05 1361.15 1314.10 1337.80 -0.25 34197 456.45 5442 59.38 1812.40 1090.45
543363 Prevest Denp M 10.00 437.95 449.00 449.00 425.90 447.10 2.09 6200 27.43 27 27.08 622.05 318.14
540293 Pricol A1 1.00 577.95 578.50 586.20 575.55 580.75 0.48 15973 92.42 660 33.32 694.95 408.10
519262 Prima Agro X 10.00 16.19 16.00 16.49 15.52 16.49 1.85 331 0.05 12 8.33 27.00 12.75
531246 Prima Ind. X 10.00 16.64 17.10 18.20 17.10 18.20 9.38 6246 1.13 15 50.56 39.47 14.98
530589 Prima Plasti X 10.00 146.21 151.75 151.75 138.99 142.31 -2.67 22697 32.44 306 8.40 191.95 88.00
540404 Prime Custom B 10.00 232.75 233.00 233.90 226.25 230.20 -1.10 2860 6.59 46 25.98 324.50 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 342.25 344.20 350.80 336.05 347.15 1.43 124168 426.48 1863 -284.55 358.50 90.15
519299 Prime Inds. X 5.00 41.03 43.08 43.08 41.00 43.08 5.00 61432 26.41 119 12.41 86.70 22.10
530695 Prime Prop.D X 5.00 21.80 21.01 22.50 19.00 20.20 -7.34 5362 1.12 66 34.24 47.00 15.35
500337 Prime Secur. B 5.00 283.60 279.90 287.00 279.90 281.25 -0.83 626 1.76 15 35.11 325.00 223.20
521149 Prime Urban X 2.00 7.88 8.64 8.66 7.33 8.60 9.14 3685 0.31 30 10.36 19.00 6.99
506852 Primo Chem. B 2.00 23.38 23.40 25.55 23.17 24.84 6.24 114253 27.91 429 67.14 31.44 16.21
542907 Prince Pipes B 10.00 248.30 253.65 256.85 249.80 255.85 3.04 3367 8.53 243 68.59 387.90 204.60
500338 Prism Johnsn B 10.00 125.35 125.00 125.65 123.80 124.30 -0.84 19646 24.47 388 31.95 172.15 115.70
512217 Prism Medico X 10.00 29.99 28.00 30.38 28.00 29.88 -0.37 59329 17.53 132 -32.84 31.00 12.49
501314 Prismx Glob. X 1.00 0.60 0.59 0.72 0.59 0.71 18.33 1141515 7.77 346 17.75 0.95 0.46
531688 Prithvi Exch X 10.00 126.44 134.76 134.76 126.75 128.76 1.83 679 0.88 42 38.44 203.50 91.25
539359 Pritika Auto B 2.00 13.61 14.00 14.00 13.43 13.61 0.00 16306 2.21 140 11.44 21.00 10.32
532387 Pritish Nand B 10.00 21.69 21.09 22.64 21.09 22.49 3.69 5720 1.24 91 -2.99 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2930.75 2950.10 2962.80 2882.65 2941.75 0.38 6824 199.85 1339 38.26 3433.00 1799.50
524580 Priya X 10.00 23.97 23.96 23.96 23.96 23.96 -0.04 6 0.00 6 1.66 34.65 16.50
540703 Pro CLB Glob XT 10.00 32.50 33.15 33.15 33.15 33.15 2.00 108644 36.02 22 -32.50 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.71 4.72 4.84 4.50 4.67 -0.85 21121129 987.14 1180 233.50 7.65 1.86
500126 Procter & Gm A1 10.00 4931.05 4947.90 5012.00 4908.80 4992.30 1.24 2616 129.53 529 28.24 6700.00 4699.70
544643 Prodocs Solu MT 10.00 198.40 200.25 206.05 200.25 206.05 3.86 3000 6.10 3 28.42 254.30 141.00
543375 Promax Power M 10.00 14.63 14.90 15.30 12.27 14.20 -2.94 67500 9.26 20 202.86 37.38 11.83
544295 PropShare Pl IF ******* 1054000.00 1054000.00 1060000.00 1054000.00 1060000.00 0.57 3 31.74 3 14.99 1060000.00 34.24
543814 Prospect Con M 10.00 51.85 53.00 53.00 53.00 53.00 2.22 1000 0.53 1 40.77 106.05 43.01
544410 Prostarm Inf B 10.00 153.75 155.95 156.95 151.65 153.80 0.03 22018 33.83 290 28.48 253.00 107.10
544021 Protean eGov A1 10.00 569.25 575.00 581.65 556.00 566.20 -0.54 32197 181.84 1406 21.49 1484.00 445.00
534675 Prozone Real B 2.00 56.95 57.75 58.15 56.11 57.20 0.44 31961 18.20 232 -30.26 71.60 32.35
543527 Prudent Corp A1 5.00 2593.85 2630.05 2658.00 2560.00 2651.40 2.22 2438 63.39 640 51.13 3091.95 1955.05
500342 Prudentl.Sug B 10.00 16.82 17.00 17.50 16.82 16.95 0.77 333 0.06 6 10.53 50.00 11.17
505502 PS IT Infra X 10.00 1.30 1.32 1.32 1.32 1.32 1.54 9045 0.12 6 -6.00 1.92 0.86
540544 PSP Projects B 10.00 713.40 713.35 738.00 713.05 732.85 2.73 4288 30.97 261 71.08 1030.80 569.30
590108 PSU Bnk BeES B 1.00 98.03 99.24 99.24 97.43 97.79 -0.24 102090 100.02 587 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 30.44 29.82 31.43 29.82 31.21 2.53 100198 30.65 548 6.04 44.49 23.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 175.55 174.55 185.50 174.55 182.80 4.13 476956 855.86 4320 6.35 206.90 149.90
539006 PTC Inds. A1 10.00 15765.95 16150.05 16156.00 15758.45 15945.90 1.14 744 119.08 352 360.93 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.69 39.20 39.20 38.46 38.74 0.13 3794 1.47 72 12.30 47.80 35.30
539785 Pudumjee Pap B 1.00 88.01 90.00 91.48 88.17 90.81 3.18 10760 9.58 159 9.29 148.05 63.11
512591 Pulsar Intl. X 1.00 1.60 1.52 1.52 1.52 1.52 -5.00 432251 6.57 477 19.00 7.21 0.80
533295 Pun&Sind Bk B 10.00 24.88 25.00 25.25 24.84 25.08 0.80 201743 50.59 1223 14.67 34.43 20.46
500346 Pun.Communi. B 10.00 50.20 50.02 51.99 50.02 51.45 2.49 1136 0.57 16 15.18 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 113.05 114.20 114.80 113.00 113.50 0.40 867136 986.00 5419 7.33 135.15 89.45
544141 Pune E Stock M 10.00 249.85 248.00 254.50 247.10 247.10 -1.10 6400 15.98 8 46.53 259.95 130.00
506618 Punjab Chem. B 10.00 1083.25 1075.00 1075.00 1039.20 1055.65 -2.55 262 2.77 82 21.56 1664.95 875.90
532891 Puravankara B 5.00 232.65 234.75 234.75 223.30 225.40 -3.12 65390 149.90 939 -39.47 338.50 160.00
530077 Puretrop Fru X 10.00 170.95 173.50 174.05 169.05 172.85 1.11 2202 3.79 45 6.86 200.00 107.10
540159 Purple Agrot X 10.00 4.54 4.54 4.55 4.54 4.55 0.22 289 0.01 6 21.67 8.20 2.92
544191 Purple Fin. X 10.00 60.00 60.01 61.45 59.00 60.91 1.52 35844 21.57 99 -34.61 69.95 33.00
544627 Purple Wave M 10.00 123.50 132.00 139.00 125.30 127.45 3.20 228000 296.51 159 12.93 139.00 102.40
538647 Purshot.Inv X 10.00 38.00 39.99 41.80 37.37 37.40 -1.58 122 0.05 7 35.62 46.83 30.00
517556 PVP Ventures B 10.00 34.98 34.05 36.00 34.05 34.90 -0.23 917469 325.52 1068 -112.58 39.88 18.26
532689 PVR Inox A1 10.00 942.20 945.50 960.00 945.00 950.80 0.91 8709 82.75 549 417.02 1249.00 900.05
536659 PVV Infra X 5.00 3.95 3.98 4.08 3.91 4.06 2.78 2731960 110.67 439 11.28 5.65 2.23
543969 Pyramid Tech B 10.00 153.50 156.00 156.00 152.75 152.75 -0.49 1436 2.21 30 22.11 190.00 132.20