ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12355.40 12362.00 12362.00 12212.00 12243.05 -0.91 324 39.82 171 48.08 15099.90 12140.15
544550 Pace Digitek B 2.00 174.80 178.85 183.00 173.00 177.10 1.32 67140 119.26 1056 14.28 232.20 173.00
543637 Pace E-Com M 10.00 18.44 18.44 18.56 17.50 17.91 -2.87 27600 5.02 18 74.63 34.20 17.50
523483 Pacific Inds X 10.00 141.35 145.00 145.00 141.35 141.70 0.25 49 0.07 8 19.96 307.90 140.00
531395 Padam Cotton X 1.00 3.21 3.35 3.37 3.12 3.35 4.36 1565062 51.45 1284 2.91 12.00 2.23
532350 Padmalaya Te Z 10.00 4.14 4.13 4.14 4.02 4.13 -0.24 5840 0.24 18 -14.24 6.80 3.42
531779 Padmanabh Al X 10.00 16.90 15.50 15.50 15.50 15.50 -8.28 50 0.01 1 -221.43 26.95 14.75
526905 Padmanabh In X 10.00 6.98 6.85 6.85 6.82 6.82 -2.29 457 0.03 12 -2.65 13.18 5.85
517230 PAE XT 10.00 9.21 9.67 9.67 9.67 9.67 4.99 17 0.00 3 0.07 9.67 4.58
531396 Pagaria Ener X 10.00 7.63 8.00 8.01 8.00 8.01 4.98 27721 2.22 13 89.00 16.47 4.99
532827 Page Inds. A1 10.00 34313.80 35857.90 35857.90 34228.50 34362.95 0.14 176 60.61 122 50.13 50470.60 34035.95
532900 Paisalo Digi A1 1.00 34.50 34.31 34.56 33.65 34.01 -1.42 167529 57.49 451 14.79 48.20 29.40
544657 Pajson Agro M 10.00 156.45 156.50 156.50 150.30 155.20 -0.80 97200 150.37 60 18.09 183.05 120.05
516030 Pakka B 10.00 96.70 99.45 100.05 96.05 96.55 -0.16 3703 3.60 102 51.36 306.00 93.10
540648 Palash Sec B 10.00 102.00 97.20 109.50 97.20 99.50 -2.45 1333 1.37 24 -9.03 164.00 96.30
539121 Palco Metals X 10.00 131.55 137.70 137.70 128.30 129.40 -1.63 1243 1.64 36 17.90 270.10 110.00
541444 Palm Jewels B 10.00 20.16 20.07 21.40 20.06 20.98 4.07 15883 3.31 166 34.97 45.45 16.55
532521 Palred Tech B 10.00 45.67 44.40 44.40 44.40 44.40 -2.78 20 0.01 2 -6.07 80.39 37.01
511525 Pan (I) Corp X 10.00 2.12 2.05 2.17 2.05 2.07 -2.36 116780 2.41 276 -34.50 3.39 1.82
517397 Pan Electron X 10.00 39.40 39.40 41.37 39.10 39.12 -0.71 82 0.03 7 -9.66 78.25 38.43
538742 Panabyte Tec X 10.00 33.59 34.28 34.50 33.50 34.00 1.22 2867 0.98 31 -100.00 49.21 26.63
531349 Panacea Biot B 1.00 395.00 395.00 407.90 389.00 403.00 2.03 13194 52.93 537 -341.53 581.00 282.14
538860 Panafic Indl X 1.00 0.75 0.75 0.75 0.75 0.75 0.00 53096 0.40 43 37.50 1.22 0.67
524820 Panama Petro B 2.00 294.20 294.30 305.80 293.50 301.85 2.60 3063 9.16 118 9.69 411.15 263.90
508941 Panaso.Carbo X 10.00 479.75 478.20 483.95 478.20 480.50 0.16 644 3.10 46 10.44 596.00 450.00
504093 Panasonic En X 10.00 304.60 310.70 310.70 301.30 303.25 -0.44 1636 4.97 63 35.80 462.60 280.35
513511 Panch.Steel X 10.00 313.00 323.00 323.00 306.00 307.80 -1.66 4956 15.53 29 -338.24 384.50 135.00
531726 Panchsheel O X 10.00 117.70 117.70 120.65 117.70 119.00 1.10 1902 2.27 31 12.74 223.95 110.00
526345 Panjon X 10.00 19.36 19.50 21.48 19.50 21.30 10.02 90586 18.80 197 49.53 26.57 16.10
531280 Pankaj Poly. XT 10.00 54.04 56.32 56.74 56.32 56.74 5.00 4200 2.38 26 15.05 57.06 12.85
539469 Panorama Std B 2.00 38.03 38.30 39.39 38.30 38.73 1.84 12068 4.68 102 25.65 63.95 35.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 8.00 8.09 8.09 7.68 7.94 -0.75 21206 1.67 138 1.60 12.77 6.25
500322 Panyam Cemen X 10.00 130.55 120.10 138.00 120.10 125.10 -4.17 354 0.45 27 -1.11 195.45 97.00
530291 Paos Inds. XT 10.00 53.24 55.90 55.90 55.50 55.90 5.00 6113 3.42 18 -114.08 60.10 30.21
544383 Paradeep Par M 10.00 161.00 157.40 163.00 157.40 160.75 -0.16 3600 5.75 3 17.05 182.00 74.48
543530 Paradeep Pho A1 10.00 147.85 147.40 149.25 136.80 137.90 -6.73 868234 1227.22 8599 14.64 234.05 83.35
539889 Parag Milk F B 10.00 274.35 278.45 278.45 269.50 270.50 -1.40 22935 62.48 540 24.98 377.20 135.10
531255 Paragon Fin. X 10.00 49.90 48.90 51.00 48.90 50.09 0.38 50 0.02 6 25.30 69.98 38.20
507970 Param. Cosmt X 10.00 36.46 35.73 37.60 35.73 36.10 -0.99 507 0.19 16 300.83 56.99 34.00
530555 Paramount Co B 2.00 34.98 34.50 35.37 34.50 34.82 -0.46 23874 8.34 201 14.57 77.98 34.00
543367 Paras Defenc A1 5.00 671.60 665.50 673.80 657.85 662.35 -1.38 21749 144.49 1295 75.96 971.80 401.00
521246 Paras Petro B 1.00 1.85 1.73 1.87 1.73 1.83 -1.08 17023 0.31 41 -- 3.25 1.73
544645 Park Medi Wo B 2.00 150.00 148.15 152.35 148.00 151.20 0.80 185012 277.80 2206 31.83 165.75 138.15
524628 Parker Agro. X 10.00 18.25 19.15 19.15 19.15 19.15 4.93 1 0.00 1 14.29 24.00 13.80
532911 Parle Inds. X 10.00 8.56 8.52 9.00 8.52 8.82 3.04 94627 8.40 271 -294.00 23.92 7.90
540359 Parmax Pharm X 10.00 36.30 32.05 37.85 32.05 33.33 -8.18 1017 0.33 33 -2.64 55.02 28.00
544330 Parmeshwar M MT 10.00 161.00 161.00 169.00 161.00 168.00 4.35 44000 73.11 22 35.59 179.00 47.85
506128 Parnax Lab X 10.00 115.90 116.50 122.00 114.00 114.70 -1.04 17402 20.77 133 11.95 169.65 81.00
511176 Parshwanath X 10.00 107.00 101.65 101.65 101.65 101.65 -5.00 31 0.03 2 64.75 154.25 72.95
532780 Parsvnath Dv B 5.00 9.60 9.84 9.84 8.93 8.98 -6.46 67002 6.14 417 -1.19 27.46 8.88
544538 Paruh Techno M 10.00 51.99 52.95 52.95 52.95 52.95 1.85 2000 1.06 1 10.87 64.90 47.00
541347 Parvati Swtn X 5.00 7.02 6.99 8.00 6.82 7.22 2.85 24771 1.80 103 -17.19 10.73 6.24
521080 Pasari Spin X 10.00 7.29 7.24 7.98 7.23 7.28 -0.14 7247 0.54 43 25.10 10.49 6.27
544448 Pashupati Co B 10.00 809.50 825.00 825.00 820.00 820.00 1.30 5 0.04 5 103.54 840.00 660.10
500456 Pasupati Acr B 10.00 47.84 48.80 48.80 47.85 48.03 0.40 1466 0.71 35 10.89 66.00 37.54
503092 Pasupati Spg X 10.00 31.50 29.12 33.80 29.12 31.80 0.95 544 0.16 13 25.65 45.50 28.88
500368 Patanjali Fd A1 2.00 543.90 543.75 545.15 518.05 521.55 -4.11 70660 373.73 3067 39.78 670.66 500.00
517417 Patel Airtem X 10.00 231.60 236.20 239.95 231.15 233.40 0.78 3393 7.98 102 8.65 654.20 208.75
544460 Patel Chem S M 10.00 78.50 79.00 80.05 78.00 80.05 1.97 9600 7.62 6 18.84 120.90 72.91
531120 Patel Engg. A1 1.00 27.43 28.98 31.10 28.11 29.83 8.75 7642036 2297.22 13382 11.17 51.87 26.16
526381 Patel Integ. B 10.00 12.99 12.98 13.42 12.77 13.42 3.31 4325 0.56 66 11.77 21.40 12.77
544487 Patel Retail B 10.00 178.40 177.85 183.50 177.25 181.70 1.85 4204 7.56 84 24.00 305.00 176.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.69 8.77 8.77 8.77 8.77 0.92 1 0.00 1 -18.66 16.10 7.02
543798 Patron Exim M 10.00 3.05 3.09 3.18 3.07 3.09 1.31 44000 1.37 9 1.24 9.92 2.70
514326 Patspin (I) X 10.00 7.80 7.84 8.90 7.36 8.46 8.46 18208 1.49 154 -2.46 13.50 7.00
539113 Paul Merchan X 10.00 605.00 624.90 624.90 584.00 600.65 -0.72 520 3.11 36 0.59 1252.00 555.00
532742 Paushak B 5.00 559.55 548.00 548.80 538.95 542.10 -3.12 2400 13.05 260 29.38 991.20 468.25
543915 Pavna Inds. B 1.00 20.07 20.07 20.96 19.82 20.49 2.09 19457 3.96 63 186.27 58.44 19.28
543390 PB Fintech A1 2.00 1647.00 1651.15 1659.55 1610.00 1619.80 -1.65 39323 639.35 1361 162.30 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.42 14.50 14.50 12.01 12.11 -2.50 2332 0.28 34 -0.82 17.00 7.71
514087 PBM Polytex X 10.00 49.04 48.80 51.15 48.80 51.15 4.30 207 0.10 4 -7.93 92.00 46.85
534809 PC Jeweller A1 1.00 10.12 10.05 10.34 9.92 10.26 1.38 3507217 354.69 3336 12.21 19.65 8.66
506590 PCBL Chem. A1 1.00 280.60 280.60 282.30 272.65 274.90 -2.03 67265 187.25 1885 31.03 444.00 272.65
517119 PCS Tech. X 10.00 21.71 20.40 22.05 20.40 21.50 -0.97 12864 2.75 62 28.67 36.75 20.40
544378 PDP Shipping M 10.00 58.00 56.00 56.00 56.00 56.00 -3.45 3000 1.68 3 8.58 108.25 55.00
538730 PDS A1 2.00 349.85 350.40 350.55 344.80 347.80 -0.59 820 2.87 36 45.46 541.10 290.00
532808 Pearl Global A1 5.00 1455.65 1454.90 1477.70 1444.95 1465.05 0.65 1821 26.70 303 25.41 1993.30 884.00
543540 Pearl Green M 10.00 113.55 115.55 119.50 114.00 118.00 3.92 31200 36.75 34 453.85 183.90 77.00
523260 Pearl Polyme B 10.00 21.19 22.50 22.50 21.20 21.20 0.05 676 0.15 13 -6.25 41.39 19.17
524136 Pee Cee Cosm X 10.00 366.50 374.80 374.80 352.50 353.65 -3.51 953 3.40 63 11.79 723.45 336.00
531352 Peeti Securt X 10.00 23.60 24.50 24.50 22.45 24.44 3.56 21 0.00 3 -101.83 27.45 18.50
503031 Peninsula La B 2.00 23.61 24.50 24.50 22.90 23.26 -1.48 37449 9.03 165 -12.31 46.00 21.05
513228 Pennar Inds. B 5.00 183.80 183.00 184.35 177.50 178.60 -2.83 10732 19.44 271 18.51 279.80 136.60
524210 Pentokey Org X 10.00 42.00 44.80 44.80 38.15 42.39 0.93 306 0.13 15 36.86 63.99 27.50
521062 Perfect-Octa XT 10.00 4.29 4.29 4.47 4.08 4.46 3.96 719 0.03 18 -148.67 6.85 3.44
526435 Perfectpac X 2.00 95.00 95.00 95.00 88.46 88.84 -6.48 1127 1.01 29 15.67 151.00 81.30
504132 Perm Magnets XT 10.00 850.00 850.00 855.00 848.30 851.30 0.15 8965 76.21 79 60.21 1229.90 600.00
533179 Persistent S A1 5.00 6270.50 6300.65 6474.80 6300.65 6403.10 2.11 10150 650.86 2054 60.66 6597.00 4163.80
532522 Petronet LNG A1 10.00 286.25 286.40 290.20 283.25 284.40 -0.65 53565 153.34 1724 11.63 332.20 263.70
500680 Pfizer A1 10.00 4819.15 4810.55 4823.80 4746.05 4757.40 -1.28 1394 66.48 228 25.93 5987.65 3742.90
531769 PFL Infotech XT 10.00 6.86 6.72 7.20 6.52 7.00 2.04 2416 0.17 9 -7.69 14.74 5.60
533581 PG Electropl A1 1.00 587.25 586.65 600.00 583.00 585.30 -0.33 46805 276.38 1727 65.62 1008.00 471.15
526747 PG Foils X 10.00 264.35 263.00 284.00 263.00 278.35 5.30 68970 191.37 657 46.78 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 550.25 550.15 550.15 539.25 539.25 -2.00 6108 33.17 56 110.73 551.95 148.60
523620 Phaarmasia XT 10.00 121.85 119.45 119.45 119.45 119.45 -1.97 159 0.19 7 104.78 131.75 23.60
524572 Pharmaids Ph X 10.00 47.59 47.82 49.30 47.06 47.30 -0.61 3765 1.83 31 -12.58 77.40 42.00
526481 Phoenix Int. X 10.00 38.00 38.00 38.25 36.10 38.00 0.00 662 0.25 12 19.49 61.99 35.00
503100 Phoenix Mill A1 2.00 1867.50 1873.60 1906.65 1845.95 1859.00 -0.46 9364 175.49 1833 61.66 1965.00 1403.00
537839 Phoenix Town X 10.00 117.90 112.00 120.50 112.00 117.00 -0.76 1134 1.33 29 4.40 308.00 111.00
542123 Phosphate Co X 10.00 145.50 143.00 143.00 137.10 137.10 -5.77 184 0.26 15 24.61 218.15 134.95
509084 Photon Cap.A XT 10.00 103.95 109.14 109.14 109.14 109.14 4.99 331 0.36 4 -29.98 118.45 90.00
526588 Photoquip(I) X 10.00 16.80 17.00 17.00 16.89 16.89 0.54 7075 1.20 9 73.43 25.20 11.05
544609 Physicswalla B 1.00 131.25 130.05 131.00 126.60 127.15 -3.12 248723 320.05 2665 -169.53 162.05 121.15
524808 Phytochem I. X 10.00 28.86 29.50 29.50 27.11 28.84 -0.07 3662 1.07 28 -18.25 39.90 24.50
523642 PI Indl. A1 1.00 3283.20 3298.80 3304.35 3248.20 3270.75 -0.38 1646 53.88 401 32.81 4329.00 2952.05
530305 Piccadily Ag B 10.00 574.70 578.35 596.35 573.80 583.85 1.59 13326 78.00 583 52.36 864.60 483.45
507498 Piccadily Su X 10.00 37.26 36.52 38.91 36.52 36.91 -0.94 3999 1.49 69 26.75 68.25 36.51
532355 Picturehouse X 10.00 7.23 7.09 7.32 6.54 7.20 -0.41 3896 0.28 11 14.40 9.95 5.68
500331 Pidilite Ind A1 1.00 1494.85 1482.90 1504.00 1468.10 1476.20 -1.25 13284 197.51 1096 67.47 1575.00 1310.07
500327 Pil Italica B 1.00 9.11 9.05 9.70 8.80 9.34 2.52 13331 1.24 90 40.61 20.51 8.22
539883 Pilani Invt. B 10.00 4867.25 4879.00 4879.00 4822.00 4837.35 -0.61 117 5.68 32 184.84 5976.00 3296.05
544606 Pine Labs B 1.00 226.65 224.05 241.40 224.05 236.65 4.41 261939 622.27 6194 -186.34 283.70 212.55
507864 Pioneer Inve XT 10.00 125.00 125.00 125.00 119.10 124.85 -0.12 2077 2.48 25 12.00 133.90 55.00
544178 Piotex Inds. M 10.00 56.15 58.00 66.95 56.16 56.16 0.02 7200 4.36 6 9.52 74.00 35.02
544597 Piramal Fin. B 2.00 1828.35 1829.30 1909.45 1826.00 1902.00 4.03 212926 4019.39 875 823.38 1913.25 1235.15
543635 Piramal Ph. A1 10.00 168.10 166.75 169.10 165.20 166.35 -1.04 111761 186.89 2083 -924.17 252.05 163.70
513519 Pitti Engg. A1 5.00 724.15 706.05 734.65 706.05 711.05 -1.81 1376 9.92 149 20.94 1292.05 703.55
500333 Pix Trans B 10.00 1320.50 1307.10 1311.00 1300.60 1302.85 -1.34 334 4.36 60 18.44 2197.80 1225.00
523648 Plastiblend B 5.00 158.90 157.80 161.45 155.25 156.20 -1.70 1199 1.90 83 12.53 248.30 155.00
544134 Platinum Ind B 10.00 228.30 226.45 231.10 224.05 225.30 -1.31 8230 18.75 246 33.18 389.85 213.30
544003 Plaza Wires B 10.00 39.47 40.45 40.45 38.75 38.82 -1.65 7695 3.02 209 46.77 78.00 37.99
534060 PMC Fincorp X 1.00 1.81 1.81 1.84 1.71 1.78 -1.66 393507 7.04 798 11.87 3.25 1.48
544256 PN Gadgil Je A1 10.00 589.15 588.65 592.75 585.95 589.30 0.03 4301 25.33 224 51.83 700.00 474.00
532366 PNB Gilts B 10.00 80.26 80.16 82.84 80.16 80.71 0.56 17943 14.60 249 8.09 119.85 73.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 975.55 981.35 988.30 957.60 960.90 -1.50 136989 1336.69 4489 11.65 1141.85 746.10
539150 PNC Infratec A1 2.00 240.75 240.75 243.50 233.90 235.40 -2.22 8780 20.96 389 7.51 331.80 233.90
543709 PNGS Gargi MT 10.00 1009.00 1015.00 1030.00 1009.00 1026.80 1.76 6750 68.73 36 37.27 1516.75 789.20
539195 POCL Enterp. X 2.00 195.15 197.00 203.60 187.00 188.95 -3.18 30231 59.25 387 15.49 290.00 134.00
524570 Poddar Pigm. B 10.00 272.00 257.10 257.20 250.10 257.20 -5.44 195 0.49 22 15.28 377.00 249.95
532486 Pokarna B 2.00 772.20 772.00 809.05 772.00 783.10 1.41 2469 19.66 239 16.84 1451.70 702.75
526687 Polo Hotels Z 10.00 9.10 9.10 9.10 9.10 9.10 0.00 300 0.03 1 -27.58 14.74 7.95
540717 Polo Queen I B 2.00 29.84 29.86 31.39 29.50 29.75 -0.30 9178 2.74 166 371.88 193.05 29.50
507645 Polson Ltd. X 50.00 11290.00 10900.10 11500.00 10900.00 11458.20 1.49 16 1.82 12 22.28 14500.00 10501.00
531768 Poly Medicur A1 5.00 1668.25 1665.00 1670.05 1638.25 1645.10 -1.39 1092946 17980.07 1614 46.07 2936.70 1638.25
542652 Polycab A1 10.00 7321.15 7304.00 7356.60 7023.75 7130.95 -2.60 20691 1493.27 5985 43.61 7947.35 4557.45
506605 Polychem X 10.00 2000.00 1990.00 1990.00 1962.40 1962.40 -1.88 8 0.16 4 13.33 2998.60 1786.00
531397 Polycon Intn X 10.00 30.45 28.93 31.96 28.93 28.95 -4.93 2015 0.58 14 -17.44 35.00 18.14
531454 Polylink Pol X 5.00 20.14 20.00 20.14 19.12 19.48 -3.28 6476 1.26 31 35.42 39.90 18.85
526043 Polymech.Mch X 10.00 50.05 50.00 51.00 48.01 48.68 -2.74 4014 1.97 49 695.43 88.80 45.20
524051 Polyplex B 10.00 842.60 818.05 912.05 818.05 872.05 3.50 21262 189.13 1649 37.36 1396.80 775.00
539354 Polyspin Exp X 5.00 34.38 36.25 36.25 35.15 35.15 2.24 6 0.00 2 6.43 44.00 31.13
532626 Pondy Oxides B 5.00 1444.10 1441.65 1460.00 1403.00 1408.60 -2.46 9621 137.63 731 48.37 1578.10 493.00
532460 Ponni Sug(E) B 10.00 261.50 261.95 266.80 261.95 266.80 2.03 1067 2.81 8 12.19 394.95 259.60
540727 Poojawest.Mt B 10.00 28.78 30.50 30.50 28.60 28.98 0.69 8127 2.38 107 13.35 38.80 24.26
519359 Poona Dal X 10.00 68.07 65.01 67.95 65.01 65.22 -4.19 2317 1.53 36 27.64 93.20 57.00
524000 Poonawalla F A1 2.00 471.05 476.20 481.95 461.45 464.00 -1.50 65328 306.45 3548 173.13 570.40 267.25
531870 Popular Esta X 10.00 18.02 17.12 18.90 17.12 18.90 4.88 377 0.06 5 -315.00 29.70 17.12
544259 Popular Foun M 10.00 33.20 31.16 33.99 31.16 32.90 -0.90 12000 3.90 4 19.24 37.40 21.95
544144 Popular Veh. B 2.00 121.90 119.40 119.60 115.90 117.35 -3.73 1839 2.16 67 13.04 163.05 87.28
532933 Porwal Auto X 10.00 56.00 56.00 58.76 55.49 56.53 0.95 5724 3.28 50 19.36 66.75 37.00
543912 Power & Inst B 10.00 110.00 105.60 111.65 105.60 106.40 -3.27 3956 4.32 77 14.46 365.25 105.60
532810 Power Financ A1 10.00 371.80 374.00 379.00 370.30 375.45 0.98 175450 658.51 3109 5.01 443.95 330.05
532898 Power Grid A1 10.00 258.30 256.80 261.50 256.30 257.25 -0.41 99697 258.44 2542 15.74 321.75 247.50
539302 Power Mech P A1 10.00 2260.00 2260.60 2284.00 2231.75 2238.70 -0.94 3622 81.91 452 21.67 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.81 93.22 93.43 92.50 92.82 0.01 147416 136.94 1164 6.25 98.50 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 215.75 217.55 217.65 215.00 215.05 -0.32 140 0.30 18 176.27 295.35 152.00
544379 Prabha Energ B 1.00 165.40 165.60 169.70 155.45 158.60 -4.11 3030 4.94 101 -1441.82 324.30 154.40
530361 Prabhhans In X 10.00 34.19 35.89 35.89 35.80 35.88 4.94 589 0.21 13 11.43 130.00 33.50
513532 Pradeep Met. X 10.00 271.10 271.10 284.30 271.10 280.35 3.41 5323 14.88 170 18.16 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.22 0.23 0.22 0.23 4.55 3006151 6.74 453 2.09 0.85 0.21
500192 Prag Bosimi X 10.00 1.95 1.99 1.99 1.82 1.91 -2.05 6117 0.12 41 -1.22 3.12 1.72
522205 Praj Ind. A1 2.00 307.20 307.20 315.60 306.00 311.20 1.30 29734 92.51 1023 54.22 806.90 293.70
531746 Prajay Engs. T 10.00 24.36 25.57 25.57 25.41 25.57 4.97 425 0.11 8 -6.69 33.80 16.10
506022 Prakash Inds A1 10.00 135.45 130.10 135.70 126.00 126.65 -6.50 81132 104.72 933 6.92 191.00 121.15
542684 Prakash Pipe B 10.00 214.15 212.00 216.55 206.25 208.25 -2.76 12791 26.73 372 9.38 483.80 206.25
533239 Prakash Stlg T 1.00 5.05 5.29 5.29 4.94 5.05 0.00 22040 1.11 116 63.13 8.38 3.85
531437 Prakash Wool X 10.00 25.01 25.01 26.00 25.01 26.00 3.96 1129 0.29 8 12.75 40.50 23.05
519014 Prashant (I) XT 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 151 0.02 2 0.70 28.33 7.77
540724 Prataap Snak B 5.00 1139.55 1134.90 1149.80 1130.75 1144.50 0.43 257 2.94 38 134.65 1295.45 863.00
526490 Pratik Panel X 1.00 6.68 6.56 7.00 6.56 6.99 4.64 22300 1.55 70 53.77 10.76 5.32
531257 Pratiksha Ch X 10.00 19.23 18.85 23.07 18.85 21.15 9.98 76670 16.67 143 5.58 24.50 15.88
531637 Praveg B 10.00 285.80 289.50 298.00 284.40 287.25 0.51 31519 91.79 829 -281.62 745.80 252.00
540901 Praxis Home B 5.00 8.93 8.69 8.80 8.49 8.65 -3.14 93205 7.98 147 3.91 19.00 8.49
539636 Prec.Camshaf B 10.00 153.50 152.05 154.90 147.65 149.60 -2.54 5603 8.47 204 21.53 369.30 140.50
517258 Precision El X 10.00 179.35 185.00 185.00 170.40 177.65 -0.95 1077 1.91 47 341.63 266.30 85.50
523539 Precision Wr B 1.00 227.30 232.95 232.95 223.00 225.45 -0.81 17857 40.45 515 36.48 277.60 118.35
530331 Premco Glob. X 10.00 434.50 431.50 439.30 425.05 430.80 -0.85 2868 12.35 136 14.13 685.00 366.50
500540 Premier T 10.00 3.17 3.16 3.16 3.02 3.02 -4.73 1160 0.04 3 -1.39 4.38 2.63
511016 Premier Cap. XT 1.00 8.66 8.66 9.09 8.66 9.00 3.93 2011 0.18 9 -150.00 9.60 4.63
533100 Premier Ener XT 10.00 11.50 11.00 11.00 10.93 10.93 -4.96 3847 0.42 26 -546.50 25.36 3.38
544238 Premier Ener A1 1.00 729.95 729.95 755.55 727.00 739.60 1.32 142423 1061.09 5796 144.74 1211.90 708.80
526247 Premier Expl B 2.00 511.20 510.55 515.50 500.00 504.20 -1.37 8206 41.49 422 58.76 682.90 308.95
514354 Premier Poly B 1.00 50.10 50.00 58.80 48.98 53.46 6.71 162815 88.79 2264 19.37 76.00 38.00
509835 Premier Syn. X 10.00 17.48 17.48 17.48 16.50 16.72 -4.35 1937 0.32 24 6.61 28.50 15.01
531802 Prerna Infra X 10.00 29.16 28.60 29.49 27.50 27.91 -4.29 7172 2.03 45 164.18 36.97 19.50
533274 Prestige Est A1 10.00 1497.85 1520.00 1553.60 1510.90 1523.60 1.72 31398 483.11 4702 85.74 1812.40 1048.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543363 Prevest Denp M 10.00 464.65 460.00 480.00 445.05 463.35 -0.28 9600 44.32 43 28.34 682.70 393.60
540293 Pricol A1 1.00 611.45 611.50 615.15 605.20 606.85 -0.75 16116 98.40 806 38.88 694.95 381.50
519262 Prima Agro X 10.00 16.31 15.01 19.00 15.01 17.02 4.35 1699 0.30 37 13.40 30.99 15.01
531246 Prima Ind. XT 10.00 20.00 20.00 20.00 19.60 19.60 -2.00 150 0.03 5 -217.78 39.47 15.76
530589 Prima Plasti X 10.00 114.75 114.75 118.30 114.75 116.45 1.48 1196 1.40 31 7.59 191.95 104.20
535514 Prime Capitl X 10.00 6.70 6.70 6.70 6.70 6.70 0.00 1006 0.07 3 6.50 9.86 5.51
540404 Prime Custom B 10.00 279.35 284.45 289.00 281.00 287.45 2.90 56583 161.48 491 44.70 324.50 106.35
532748 Prime Focus B 1.00 242.30 242.40 244.70 233.85 234.85 -3.07 223457 536.56 1655 -80.70 250.00 85.00
519299 Prime Inds. X 5.00 45.79 45.66 48.24 44.26 45.51 -0.61 8330 3.87 48 56.19 167.95 32.01
530695 Prime Prop.D X 5.00 29.69 29.00 29.66 29.00 29.63 -0.20 1101 0.32 4 14.45 47.00 24.06
500337 Prime Secur. B 5.00 273.00 276.00 279.30 274.30 275.00 0.73 479 1.32 26 28.03 325.00 198.10
521149 Prime Urban X 2.00 9.56 9.56 9.56 9.11 9.44 -1.26 155 0.01 10 10.85 19.00 6.90
506852 Primo Chem. B 2.00 22.03 21.78 22.28 21.78 22.04 0.05 13103 2.88 42 52.48 36.68 20.39
542907 Prince Pipes B 10.00 247.10 246.70 247.85 242.00 242.95 -1.68 7881 19.32 224 115.69 408.75 210.00
500338 Prism Johnsn A1 10.00 130.50 130.60 132.20 127.85 128.85 -1.26 8058 10.52 253 35.50 172.15 108.00
512217 Prism Medico X 10.00 17.44 17.43 18.31 17.43 18.16 4.13 7138 1.25 32 -19.96 24.80 11.62
501314 Prismx Glob. X 1.00 0.62 0.63 0.68 0.62 0.67 8.06 534256 3.53 222 22.33 1.07 0.56
531688 Prithvi Exch X 10.00 111.80 94.10 114.30 94.10 107.15 -4.16 3313 3.52 84 29.12 246.00 94.10
539359 Pritika Auto B 2.00 13.29 13.35 13.53 13.16 13.26 -0.23 31511 4.19 198 12.51 25.14 12.90
532387 Pritish Nand B 10.00 25.25 24.20 26.54 24.20 25.07 -0.71 5364 1.35 90 -33.88 49.70 22.12
530117 Privi Sp.Ch. B 10.00 2693.95 2739.80 2739.80 2650.00 2663.90 -1.12 4296 115.51 615 39.00 3433.00 1352.15
524580 Priya X 10.00 21.42 22.49 22.49 20.37 20.37 -4.90 16 0.00 3 -1.59 34.65 13.62
540703 Pro CLB Glob XT 10.00 41.00 42.90 43.00 41.90 43.00 4.88 23791 10.10 32 -26.71 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.24 4.24 4.37 4.05 4.32 1.89 3364772 144.48 1021 216.00 7.65 1.86
500126 Procter & Gm A1 10.00 5374.50 5354.45 5464.15 5345.90 5403.95 0.55 455 24.58 131 29.24 6700.00 4916.00
544643 Prodocs Solu M 10.00 201.15 204.00 207.00 184.60 190.05 -5.52 24000 46.57 18 26.21 254.30 141.00
526494 Promact Impe X 10.00 10.35 10.35 11.30 10.35 11.30 9.18 742 0.08 3 188.33 14.83 8.08
544295 PropShare Pl IF ******* 1050000.00 1036000.00 1050000.00 1035000.00 1035000.00 -1.43 5 52.06 5 40.45 1050000.00 34.24
544462 Propshare Ti IF ******* 1055695.00 1065000.00 1065000.00 1065000.00 1065000.00 0.88 3 31.95 3 -- 1065000.00 10450.00
543814 Prospect Con M 10.00 63.30 67.00 67.00 67.00 67.00 5.85 1000 0.67 1 51.54 110.00 53.37
544410 Prostarm Inf B 10.00 157.00 157.90 164.90 157.75 160.20 2.04 18889 30.75 345 38.51 253.00 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544021 Protean eGov A1 10.00 700.85 702.50 717.55 701.00 702.70 0.26 15031 106.48 569 26.67 1744.00 697.50
534675 Prozone Real T 2.00 55.74 54.63 54.65 54.63 54.63 -1.99 2538 1.39 10 -28.02 71.60 27.17
543527 Prudent Corp A1 5.00 2396.75 2396.75 2400.00 2331.35 2351.00 -1.91 26213 622.65 541 47.42 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.04 19.70 19.98 18.33 19.97 4.88 8161 1.60 67 14.06 58.50 18.30
505502 PS IT Infra X 10.00 1.39 1.39 1.41 1.37 1.37 -1.44 12617 0.17 20 -6.23 3.05 0.86
540544 PSP Projects B 10.00 830.80 820.05 831.85 802.85 805.50 -3.05 2426 19.67 271 113.61 1030.80 607.05
590108 PSU Bnk BeES B 1.00 99.54 101.11 101.11 99.70 100.44 0.90 326944 328.19 1122 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 32.96 32.20 33.19 32.20 32.91 -0.15 18239 6.00 112 6.04 44.49 27.20
532524 PTC India A1 10.00 160.85 161.35 161.70 154.50 156.80 -2.52 57316 90.61 1119 5.18 206.90 128.90
539006 PTC Inds. A1 10.00 17986.40 17987.45 18167.00 17708.90 17941.55 -0.25 316 56.56 116 433.06 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.19 38.21 39.34 38.21 38.80 -1.00 1559 0.61 35 12.48 47.80 34.93
539785 Pudumjee Pap B 1.00 88.37 87.80 89.15 87.75 88.21 -0.18 2562 2.27 83 9.14 160.15 86.80
512591 Pulsar Intl. XT 1.00 2.53 2.58 2.61 2.57 2.57 1.58 2111775 54.41 871 128.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 28.27 28.32 29.16 28.32 28.98 2.51 204729 59.27 652 17.78 50.55 25.30
500346 Pun.Communi. B 10.00 59.80 60.05 60.05 58.30 59.70 -0.17 43 0.03 13 12.95 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 128.70 128.55 132.80 128.55 132.35 2.84 3248784 4276.55 25010 8.93 132.80 85.50
544141 Pune E Stock M 10.00 198.30 204.45 204.90 198.00 198.00 -0.15 14400 28.90 18 37.01 227.00 120.90
506618 Punjab Chem. B 10.00 1080.35 1060.10 1113.20 1051.10 1068.05 -1.14 902 9.67 159 25.04 1664.95 669.55
532891 Puravankara B 5.00 252.75 244.95 252.20 242.40 248.70 -1.60 39941 98.49 516 -20.50 358.45 205.05
530077 Puretrop Fru X 10.00 183.95 186.00 186.00 180.05 182.25 -0.92 41697 75.96 308 7.24 200.00 105.00
538993 Purohit Cons X 10.00 14.23 14.94 14.94 13.52 13.52 -4.99 200 0.03 2 67.60 18.18 10.80
540159 Purple Ent. XT 10.00 5.36 5.42 5.59 5.10 5.17 -3.54 1517 0.08 20 12.93 8.20 2.92
544191 Purple Fin. XT 10.00 54.14 53.50 54.89 52.20 52.90 -2.29 91949 49.51 101 -23.51 61.20 33.00
544627 Purple Wave M 10.00 120.00 117.05 117.05 117.00 117.00 -2.50 2000 2.34 2 11.87 138.00 108.95
538647 Purshot.Inv X 10.00 38.50 38.50 40.39 38.50 40.39 4.91 4 0.00 4 -13.69 47.40 34.06
517556 PVP Ventures T 10.00 32.80 31.65 32.03 31.50 31.51 -3.93 20874 6.62 37 -165.84 39.88 18.26
532689 PVR Inox A1 10.00 1018.80 1018.40 1031.50 1006.00 1029.00 1.00 111264 1126.97 1008 -270.08 1249.00 825.65
536659 PVV Infra X 5.00 5.15 5.14 5.18 5.06 5.14 -0.19 371187 19.04 372 17.13 5.46 2.02
543969 Pyramid Tech B 10.00 161.35 161.35 164.20 157.95 158.35 -1.86 1390 2.26 164 21.20 197.95 134.00