ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9716.75 9726.30 9726.30 9400.00 9466.55 -2.57 1828 173.25 714 35.75 14536.60 9400.00
544550 Pace Digitek B 2.00 164.60 161.05 164.95 154.05 155.90 -5.29 27466 43.00 688 12.57 232.20 153.00
543637 Pace E-Com M 10.00 16.20 15.50 15.75 14.50 14.50 -10.49 32400 4.95 13 60.42 34.20 13.11
523483 Pacific Inds X 10.00 128.35 128.95 128.95 121.10 122.75 -4.36 734 0.91 35 21.46 242.90 121.10
531395 Padam Cotton X 1.00 2.22 2.27 2.27 2.11 2.23 0.45 6714104 143.16 860 5.57 9.15 2.02
532350 Padmalaya Te Z 10.00 4.30 4.30 4.46 4.19 4.19 -2.56 1233 0.05 11 -19.05 6.70 3.42
531779 Padmanabh Al X 10.00 18.90 18.90 18.90 18.90 18.90 0.00 10 0.00 1 315.00 22.10 12.50
526905 Padmanabh In XT 10.00 8.79 9.22 9.22 8.36 8.36 -4.89 403 0.03 9 -3.25 13.18 5.76
517230 PAE XT 10.00 17.28 18.14 18.14 18.14 18.14 4.98 1081 0.20 7 0.14 18.14 6.90
532827 Page Inds. A1 10.00 32021.90 31222.30 31844.95 31104.60 31311.80 -2.22 887 279.09 526 46.61 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.98 34.30 35.30 32.21 33.35 -4.66 237261 79.16 1288 14.25 41.50 29.40
544657 Pajson Agro MT 10.00 179.90 177.00 177.00 170.95 170.95 -4.97 13200 22.90 11 19.92 255.00 120.05
516030 Pakka B 10.00 85.67 85.67 87.90 81.83 85.84 0.20 12962 11.03 200 58.39 225.20 74.67
540648 Palash Sec B 10.00 87.00 83.81 84.41 81.82 81.82 -5.95 580 0.48 12 6.45 147.95 80.00
539121 Palco Metals X 10.00 98.15 102.70 102.70 96.00 96.25 -1.94 1122 1.09 26 8.81 240.00 88.85
541444 Palm Jewels B 10.00 16.02 15.92 15.99 15.12 15.65 -2.31 17505 2.72 89 17.20 36.39 15.12
532521 Palred Tech B 10.00 29.77 28.30 28.30 28.29 28.29 -4.97 52 0.01 6 -4.16 73.60 28.25
511525 Pan (I) Corp X 10.00 1.60 1.60 1.65 1.48 1.50 -6.25 75127 1.15 198 -25.00 2.98 1.48
517397 Pan Electron X 10.00 34.41 34.41 36.12 32.69 36.09 4.88 2216 0.73 10 -9.37 77.13 31.06
544698 PAN HR Solut M 10.00 55.98 52.01 52.01 49.99 50.25 -10.24 241600 121.29 26 7.31 80.00 49.99
538742 Panabyte Tec XT 10.00 31.80 30.99 31.70 30.21 30.21 -5.00 2168 0.67 15 -88.85 47.95 26.63
531349 Panacea Biot B 1.00 328.05 320.85 328.50 315.00 320.45 -2.32 82588 266.38 326 -252.32 581.00 306.00
538860 Panafic Indl X 1.00 0.71 0.72 0.72 0.72 0.72 1.41 23719 0.17 34 24.00 1.17 0.63
524820 Panama Petro B 2.00 263.90 257.15 257.55 252.05 253.20 -4.05 3347 8.54 98 8.25 411.15 236.00
508941 Panaso.Carbo X 10.00 443.95 442.55 442.55 426.30 432.55 -2.57 2307 10.03 101 9.63 596.00 426.30
504093 Panasonic En X 10.00 275.70 276.00 276.00 267.00 268.05 -2.77 4509 12.21 194 68.55 416.00 267.00
513511 Panch.Steel X 10.00 283.05 289.85 289.85 265.05 275.00 -2.84 297 0.81 21 -241.23 384.50 135.05
531726 Panchsheel O X 10.00 102.00 101.95 101.95 92.25 95.65 -6.23 9426 9.08 173 10.23 184.00 92.25
526345 Panjon X 10.00 26.24 26.11 26.99 25.00 26.09 -0.57 22011 5.66 81 59.30 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.43 62.35 62.40 56.51 61.50 3.48 2367 1.42 34 16.31 75.97 14.01
539469 Panorama Std B 2.00 38.52 37.00 38.50 35.65 38.18 -0.88 372062 141.16 275 26.89 63.95 31.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.15 6.86 7.25 6.70 6.85 -4.20 52454 3.61 147 3.03 12.77 6.44
500322 Panyam Cemen XT 10.00 119.00 123.00 123.00 113.05 114.40 -3.87 38 0.04 6 -1.02 195.45 105.10
530291 Paos Inds. XT 10.00 51.45 48.88 48.88 48.88 48.88 -5.00 2256 1.10 13 -99.76 60.10 35.77
544383 Paradeep Par M 10.00 153.00 144.55 151.00 142.05 151.00 -1.31 20400 29.57 16 16.01 184.75 74.48
543530 Paradeep Pho A1 10.00 110.85 109.65 110.40 105.70 106.20 -4.19 583586 629.90 5206 11.02 234.05 95.31
539889 Parag Milk F B 10.00 198.95 196.75 198.15 189.05 190.05 -4.47 101897 195.73 1714 18.43 377.20 142.10
531255 Paragon Fin. X 10.00 51.70 43.70 54.99 43.70 51.98 0.54 293 0.14 17 7.51 69.98 38.20
507970 Param. Cosmt X 10.00 36.30 35.50 35.50 35.00 35.00 -3.58 110 0.04 2 218.75 48.99 33.15
530555 Paramount Co B 2.00 34.66 34.10 34.24 32.09 32.26 -6.92 136693 44.93 420 16.98 62.39 30.73
543367 Paras Defenc A1 5.00 627.70 621.60 625.00 580.00 585.00 -6.80 89813 535.96 4929 64.22 971.80 401.00
521246 Paras Petro T 1.00 2.34 2.34 2.45 2.23 2.45 4.70 98467 2.32 100 -- 3.24 1.55
544645 Park Medi Wo B 2.00 199.05 196.85 197.10 186.80 188.00 -5.55 28407 53.99 612 39.58 208.50 138.15
524628 Parker Agro. X 10.00 15.20 14.52 15.74 14.52 15.74 3.55 201 0.03 4 10.93 24.00 13.80
532911 Parle Inds. X 10.00 5.06 5.14 5.14 4.60 4.93 -2.57 529789 25.47 1054 -246.50 20.53 4.60
540359 Parmax Pharm X 10.00 25.50 25.50 25.60 24.99 25.60 0.39 70 0.02 7 -1.89 55.02 24.50
544330 Parmeshwar M M 10.00 122.50 119.75 119.75 115.00 115.00 -6.12 10000 11.62 5 24.36 179.00 50.60
506128 Parnax Lab X 10.00 122.65 126.25 126.25 114.75 118.05 -3.75 1316 1.55 27 10.82 145.00 85.60
511176 Parshwanath XT 10.00 84.98 89.22 89.22 84.22 89.19 4.95 6 0.01 3 81.83 154.25 71.80
532780 Parsvnath Dv B 5.00 6.56 6.00 6.65 6.00 6.41 -2.29 183848 11.38 238 -0.63 27.46 6.00
544538 Paruh Techno M 10.00 49.25 45.00 46.00 45.00 46.00 -6.60 4000 1.82 2 9.45 64.90 45.00
541347 Parvati Swtn XT 5.00 7.79 7.98 7.98 7.42 7.77 -0.26 354021 27.38 47 -13.40 11.60 6.24
521080 Pasari Spin X 10.00 7.41 7.40 7.40 6.58 6.62 -10.66 537 0.04 19 23.64 10.49 5.57
544448 Pashupati Co B 10.00 984.60 1000.00 1006.95 900.80 973.20 -1.16 923 8.90 323 96.26 1101.75 660.10
500456 Pasupati Acr B 10.00 44.33 43.45 43.45 41.60 42.00 -5.26 14329 6.03 86 6.82 66.00 40.15
503092 Pasupati Spg X 10.00 28.15 30.00 30.77 26.68 26.68 -5.22 129 0.04 15 26.42 43.50 26.50
500368 Patanjali Fd A1 2.00 476.25 471.00 472.00 460.35 464.55 -2.46 63487 295.21 2109 30.64 670.66 460.35
517417 Patel Airtem X 10.00 221.50 227.00 227.00 202.85 209.15 -5.58 26535 55.98 351 7.75 545.00 200.20
544460 Patel Chem S M 10.00 63.44 62.50 64.00 59.20 59.83 -5.69 75200 46.30 29 14.08 120.90 59.20
531120 Patel Engg. A1 1.00 24.91 24.66 24.71 23.46 23.64 -5.10 443067 106.35 2122 9.20 46.58 23.33
526381 Patel Integ. B 10.00 9.42 9.65 9.65 8.90 9.06 -3.82 113290 10.35 133 7.43 18.90 8.90
544487 Patel Retail B 10.00 167.95 168.40 168.40 158.50 158.80 -5.45 5975 9.62 251 14.64 305.00 158.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.58 8.58 8.58 8.58 8.58 0.00 20 0.00 2 -18.26 13.49 7.02
543798 Patron Exim M 10.00 1.78 1.74 1.74 1.50 1.57 -11.80 132000 2.11 31 0.63 9.92 1.50
514326 Patspin (I) X 10.00 6.63 7.00 7.09 6.22 6.36 -4.07 1499 0.10 39 -1.77 12.65 6.01
539113 Paul Merchan X 10.00 484.60 476.00 479.80 455.00 464.00 -4.25 3175 14.98 88 0.50 829.00 455.00
532742 Paushak B 5.00 402.05 397.05 398.10 370.00 373.05 -7.21 4544 17.58 613 25.27 991.20 370.00
543915 Pavna Inds. B 1.00 18.52 20.00 20.00 16.99 17.55 -5.24 12475 2.21 131 62.68 49.44 15.95
543390 PB Fintech A1 2.00 1497.45 1476.00 1484.75 1428.45 1436.00 -4.10 37134 536.90 2488 114.70 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.19 8.48 8.48 7.42 7.99 -2.44 9310 0.71 62 -0.49 17.00 7.42
514087 PBM Polytex X 10.00 51.71 54.45 54.45 48.50 49.00 -5.24 166 0.08 16 -53.26 88.95 44.15
534809 PC Jeweller A1 1.00 8.30 8.32 8.32 7.74 7.85 -5.42 3146568 250.46 4904 9.57 19.65 7.74
506590 PCBL Chem. A1 1.00 248.30 242.90 245.10 228.20 232.30 -6.44 177485 416.85 4841 35.47 444.00 228.20
517119 PCS Tech. X 10.00 18.31 17.94 19.98 17.94 19.01 3.82 3795 0.72 52 23.47 31.39 17.01
538730 PDS B 2.00 260.20 256.00 257.35 246.00 253.05 -2.75 4791 12.06 285 34.76 466.70 246.00
532808 Pearl Global A1 5.00 1488.35 1450.00 1450.00 1375.30 1390.20 -6.59 3349 47.38 400 24.42 1993.30 884.00
543540 Pearl Green M 10.00 118.30 127.00 130.10 120.00 128.05 8.24 46800 59.72 65 492.50 183.65 77.00
523260 Pearl Polyme B 10.00 15.81 16.75 16.75 14.20 14.39 -8.98 1895 0.29 32 -4.73 41.39 14.20
524136 Pee Cee Cosm X 10.00 295.80 295.00 305.00 292.00 296.90 0.37 2172 6.44 114 9.79 710.00 287.30
531352 Peeti Securt X 10.00 17.85 17.51 17.51 17.51 17.51 -1.90 1002 0.18 2 -50.03 25.02 17.51
503031 Peninsula La B 2.00 15.49 15.24 15.33 14.55 14.70 -5.10 154398 22.86 352 -7.46 46.00 14.55
513228 Pennar Inds. B 5.00 142.90 142.00 142.00 133.00 133.25 -6.75 53460 72.15 848 13.49 279.80 133.00
524210 Pentokey Org X 10.00 35.59 34.16 37.00 28.49 37.00 3.96 99 0.03 7 59.68 63.99 28.49
521062 Perfect-Octa X 10.00 4.58 4.67 4.76 4.36 4.50 -1.75 9683 0.43 25 10.71 6.85 3.44
504132 Perm Magnets X 10.00 675.55 674.00 685.00 642.30 659.00 -2.45 5279 34.58 329 45.83 1229.90 618.60
533179 Persistent S A1 5.00 4719.75 4601.30 4798.90 4601.30 4723.80 0.09 42704 2022.06 8373 43.04 6597.00 4163.80
532522 Petronet LNG A1 10.00 257.60 248.70 252.00 235.45 238.00 -7.61 580605 1395.33 14034 9.82 326.50 235.45
500680 Pfizer A1 10.00 4771.55 4645.05 4995.00 4525.90 4551.85 -4.60 636 29.34 238 24.40 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.00 5.00 5.00 4.90 4.90 -2.00 261 0.01 9 -5.33 14.74 3.81
533581 PG Electropl A1 1.00 512.75 500.00 500.00 481.25 494.65 -3.53 301381 1478.54 11750 50.94 1008.00 471.15
526747 PG Foils X 10.00 222.20 227.90 227.90 211.10 211.50 -4.82 19797 42.19 122 -74.73 336.60 165.50
500143 PH Capital XT 10.00 591.70 591.70 591.70 567.20 589.00 -0.46 4926 29.03 36 -94.54 610.75 148.60
523620 Phaarmasia X 10.00 79.76 81.36 81.36 79.00 79.00 -0.95 93 0.08 6 3.04 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 32.01 33.95 33.95 30.00 30.29 -5.37 14736 4.51 103 -7.71 73.45 30.00
526481 Phoenix Int. X 10.00 30.06 31.25 31.95 29.00 31.95 6.29 3291 1.01 35 19.48 58.30 29.00
503100 Phoenix Mill A1 2.00 1544.65 1519.55 1522.50 1470.10 1477.80 -4.33 22628 337.04 4977 48.52 1965.00 1403.00
537839 Phoenix Town X 10.00 83.65 85.30 85.30 78.40 78.48 -6.18 79933 66.22 50 3.03 286.00 78.40
542123 Phosphate Co X 10.00 138.00 138.00 138.00 138.00 138.00 0.00 25 0.03 2 24.78 218.15 130.10
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 460 0.58 5 485.77 126.30 90.00
526588 Photoquip(I) X 10.00 13.50 14.17 14.17 14.17 14.17 4.96 500 0.07 1 47.23 20.90 11.05
544609 Physicswalla B 1.00 89.86 88.68 88.90 84.65 86.76 -3.45 630127 545.90 6984 -115.68 162.05 77.75
524808 Phytochem I. X 10.00 23.35 22.76 25.49 22.76 24.50 4.93 395 0.09 9 -3.93 36.00 21.00
523642 PI Indl. A1 1.00 2907.40 2907.00 2907.00 2750.00 2760.00 -5.07 8304 232.10 1347 28.85 4329.00 2750.00
530305 Piccadily Ag B 10.00 540.10 534.00 541.00 521.60 524.95 -2.81 78239 414.24 1232 39.00 805.00 483.45
507498 Piccadily Su X 10.00 32.40 32.72 32.72 31.11 31.33 -3.30 3314 1.05 55 22.70 58.90 30.15
532355 Picturehouse XT 10.00 7.35 6.99 7.25 6.99 6.99 -4.90 7695 0.54 33 11.85 10.96 4.57
500331 Pidilite Ind A1 1.00 1341.20 1335.00 1335.00 1293.80 1314.60 -1.98 108841 1424.65 2291 58.37 1575.00 1293.80
500327 Pil Italica B 1.00 7.49 7.01 7.70 6.27 6.99 -6.68 66248 4.56 265 36.79 20.51 6.27
539883 Pilani Invt. B 10.00 4749.50 4749.00 4749.00 4488.05 4589.10 -3.38 405 18.54 126 4210.18 5976.00 3800.15
544606 Pine Labs B 1.00 164.50 162.10 166.65 158.50 160.30 -2.55 82650 134.17 2682 -126.22 283.70 155.80
514300 Pioneer Embr B 10.00 25.15 23.90 24.29 23.00 23.29 -7.40 29474 6.99 48 -33.27 48.99 23.00
507864 Pioneer Inve XT 10.00 93.00 95.70 95.70 88.35 89.65 -3.60 803 0.72 24 6.46 133.90 55.00
544597 Piramal Fin. B 2.00 1847.35 1801.20 1833.35 1739.95 1819.85 -1.49 37524 671.69 4730 787.81 1955.00 1235.15
543635 Piramal Ph. A1 10.00 138.25 137.40 137.40 132.50 133.05 -3.76 119571 160.83 2189 -108.17 241.00 132.50
513519 Pitti Engg. B 5.00 770.10 785.50 785.50 730.00 734.70 -4.60 2900 21.57 228 21.73 1121.00 677.20
500333 Pix Trans B 10.00 1450.45 1450.45 1450.45 1388.00 1401.35 -3.39 547 7.74 161 17.47 1799.00 1225.00
523648 Plastiblend B 5.00 134.00 134.00 134.00 126.55 127.25 -5.04 1736 2.24 72 10.20 232.00 126.55
544134 Platinum Ind B 10.00 203.55 204.25 204.25 185.15 189.80 -6.76 14289 27.16 285 27.95 341.90 185.15
543352 PlatinumOne M 10.00 145.00 117.00 158.00 117.00 158.00 8.97 3600 4.70 4 23.10 170.00 108.00
544003 Plaza Wires B 10.00 33.08 33.00 33.64 31.06 31.63 -4.38 4665 1.49 217 26.36 69.75 31.06
513403 PM Telelinks XT 10.00 12.20 12.20 12.20 12.20 12.20 0.00 2194 0.27 13 -174.29 12.20 4.25
534060 PMC Fincorp X 1.00 1.86 1.85 1.87 1.70 1.76 -5.38 1099129 19.40 833 17.60 2.65 1.48
544256 PN Gadgil Je B 10.00 569.75 571.95 571.95 547.55 553.40 -2.87 12250 67.85 616 48.67 700.00 474.00
532366 PNB Gilts B 10.00 68.68 67.28 67.68 63.71 64.85 -5.58 47979 31.55 494 4.79 119.85 63.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 791.90 783.00 785.45 737.55 750.40 -5.24 70156 528.08 6300 8.94 1141.85 730.00
539150 PNC Infratec A1 2.00 186.40 184.10 185.00 172.60 173.25 -7.05 54936 97.29 1288 5.56 331.80 172.60
543709 PNGS Gargi M 10.00 866.70 861.25 888.00 823.40 839.15 -3.18 12250 103.05 67 29.01 1197.00 686.00
544718 PNGS Reva Di B 10.00 369.00 361.80 364.40 331.80 341.25 -7.52 16752 58.06 887 18.19 433.55 331.80
539195 POCL Enterp. X 2.00 169.00 168.00 169.90 155.25 159.85 -5.41 71650 114.77 715 12.54 290.00 155.25
524570 Poddar Pigm. B 10.00 216.25 208.00 211.05 208.00 209.45 -3.14 240 0.50 46 14.66 353.95 208.00
532486 Pokarna B 2.00 829.25 815.10 818.15 790.70 798.30 -3.73 6286 50.28 377 21.73 1359.05 692.55
540717 Polo Queen I B 2.00 15.97 16.22 16.99 15.23 15.50 -2.94 30863 4.88 221 172.22 84.50 15.22
507645 Polson Ltd. X 50.00 10150.15 9830.20 10020.00 9830.00 9923.50 -2.23 9 0.89 8 19.30 14500.00 9830.00
531768 Poly Medicur A1 5.00 1241.60 1230.00 1233.65 1195.65 1204.25 -3.01 22295 269.97 1905 35.11 2936.70 1195.65
542652 Polycab A1 10.00 7170.85 7129.85 7129.85 6745.60 6792.25 -5.28 23227 1595.00 7653 38.94 8724.35 4574.55
506605 Polychem X 10.00 1994.00 1994.00 1994.00 1894.80 1902.15 -4.61 73 1.41 20 4.08 2986.00 1786.00
531397 Polycon Intn XT 10.00 26.11 27.41 27.41 25.93 26.99 3.37 344 0.09 11 -5.74 35.00 18.14
531454 Polylink Pol X 5.00 19.89 19.50 19.50 18.00 18.02 -9.40 5985 1.09 78 78.35 35.20 16.05
526043 Polymech.Mch X 10.00 45.17 45.40 47.20 45.40 47.10 4.27 274 0.13 16 61.17 76.00 44.00
524051 Polyplex B 10.00 852.55 840.55 845.15 804.00 807.90 -5.24 6087 49.40 447 83.81 1396.80 775.00
539354 Polyspin Exp X 5.00 27.30 26.00 27.00 25.00 25.21 -7.66 3591 0.92 30 4.29 42.98 25.00
512481 Polytex Indi XT 10.00 5.90 5.90 5.90 5.61 5.68 -3.73 2293 0.13 32 -56.80 6.52 3.70
532626 Pondy Oxides B 5.00 1050.45 1044.90 1059.70 981.00 1021.45 -2.76 16689 168.70 1058 28.09 1578.10 501.00
532460 Ponni Sug(E) B 10.00 272.45 270.50 271.65 259.45 264.80 -2.81 1505 4.01 86 8.80 368.75 253.50
540727 Poojawest.Mt B 10.00 24.37 24.25 24.25 23.21 23.32 -4.31 7980 1.87 82 10.70 36.90 23.21
519359 Poona Dal X 10.00 66.99 65.65 68.00 60.41 61.00 -8.94 1588 1.02 47 23.83 93.20 57.00
524000 Poonawalla F A1 2.00 393.40 388.00 389.05 369.80 376.75 -4.23 125635 474.74 5553 87.62 570.40 317.70
530565 Popees Cares XT 10.00 11.58 11.58 11.58 11.01 11.01 -4.92 8270 0.94 22 -20.39 74.72 10.65
544259 Popular Foun M 10.00 29.19 27.11 27.11 25.81 27.00 -7.50 18000 4.82 6 15.79 37.40 21.95
544144 Popular Veh. B 2.00 85.76 78.50 88.40 78.50 87.15 1.62 4260 3.66 210 9.68 163.05 78.50
532933 Porwal Auto X 10.00 49.07 47.85 50.99 47.00 48.03 -2.12 9625 4.62 89 5.13 70.88 37.00
543912 Power & Inst B 10.00 100.30 100.30 100.30 93.20 94.15 -6.13 3627 3.45 96 13.97 195.75 90.60
532810 Power Financ A1 10.00 413.00 403.40 404.55 386.30 397.95 -3.64 661143 2607.11 13226 5.21 443.95 330.05
532898 Power Grid A1 10.00 297.50 296.75 304.20 293.10 301.65 1.39 437653 1309.00 7972 18.07 321.75 250.05
539302 Power Mech P A1 10.00 1989.40 1989.95 1989.95 1840.00 1855.40 -6.74 7299 137.92 911 17.32 3415.45 1840.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543290 PowerGrid In IF 100.00 90.81 90.52 91.17 89.85 90.00 -0.89 301539 271.47 1835 6.04 98.50 75.50
532934 PPAP Auto B 10.00 195.65 197.75 197.75 189.50 189.80 -2.99 4115 7.96 137 1581.67 295.35 152.00
544379 Prabha Energ B 1.00 154.60 159.00 159.00 141.50 147.15 -4.82 3800 5.65 78 -7357.50 315.12 136.86
530361 Prabhhans In X 10.00 32.92 32.92 32.92 31.28 31.28 -4.98 645 0.20 11 10.68 127.00 31.28
513532 Pradeep Met. X 10.00 372.25 373.75 375.00 360.00 366.15 -1.64 32312 118.13 377 23.32 399.00 205.00
500192 Prag Bosimi X 10.00 1.65 1.75 1.75 1.55 1.65 0.00 7724 0.12 37 -1.12 3.12 1.55
522205 Praj Ind. A1 2.00 315.10 314.00 322.20 306.85 312.30 -0.89 306122 958.48 5267 110.35 591.90 273.05
531746 Prajay Engs. B 10.00 19.39 19.20 19.20 17.99 18.05 -6.91 4937 0.90 17 -5.14 33.80 16.10
506022 Prakash Inds B 10.00 121.55 118.85 118.90 113.15 113.70 -6.46 305908 348.97 831 6.16 191.00 110.00
542684 Prakash Pipe B 10.00 189.50 190.00 190.00 180.85 185.30 -2.22 9932 18.38 341 11.06 479.90 180.85
533239 Prakash Stlg B 1.00 4.10 4.22 4.22 4.05 4.08 -0.49 213428 8.79 58 68.00 7.43 3.85
531437 Prakash Wool X 10.00 21.42 21.42 21.42 21.00 21.00 -1.96 1720 0.36 15 4.15 33.40 18.66
519014 Prashant (I) XT 10.00 13.50 13.50 14.17 13.20 14.17 4.96 232 0.03 6 0.83 28.33 7.77
540724 Prataap Snak B 5.00 904.45 890.75 891.00 861.00 874.55 -3.31 1681 14.58 96 102.89 1295.45 861.00
526490 Pratik Panel X 1.00 7.33 6.91 7.20 6.60 6.83 -6.82 38025 2.58 107 29.70 10.76 5.32
531257 Pratiksha Ch X 10.00 16.27 15.94 16.45 15.50 16.00 -1.66 2719 0.43 43 3.40 27.75 15.50
531637 Praveg X 10.00 224.40 224.00 224.00 203.50 212.45 -5.33 84153 180.28 853 -226.01 584.90 203.50
540901 Praxis Home B 5.00 6.50 6.38 6.44 6.22 6.23 -4.15 15464 0.97 26 3.44 14.65 5.90
539636 Prec.Camshaf B 10.00 117.25 117.25 117.25 106.90 109.10 -6.95 13951 15.59 399 12.70 263.30 106.90
517258 Precision El X 10.00 135.75 130.70 131.10 129.00 129.00 -4.97 227 0.30 15 161.25 266.30 95.00
523539 Precision Wr B 1.00 302.75 299.75 303.35 289.85 291.90 -3.58 47811 141.20 1534 40.43 355.90 118.35
530331 Premco Glob. X 10.00 415.60 426.00 426.00 395.00 410.05 -1.34 2451 10.05 103 13.78 685.00 380.00
500540 Premier T 10.00 2.96 2.96 2.96 2.82 2.83 -4.39 504 0.01 9 -1.33 4.15 2.63
533100 Premier Ener X 10.00 6.77 6.44 7.09 6.44 6.45 -4.73 10762 0.69 29 -129.00 17.00 3.38
544238 Premier Ener A1 1.00 865.25 843.30 875.00 843.30 868.15 0.34 210703 1816.03 7885 169.89 1163.50 660.80
526247 Premier Expl A1 2.00 437.45 434.00 434.00 393.00 395.15 -9.67 42633 172.52 1530 49.39 682.90 308.95
514354 Premier Poly B 1.00 60.02 58.15 59.78 57.65 57.98 -3.40 10164 5.97 205 21.01 70.42 38.00
509835 Premier Syn. X 10.00 14.17 14.75 14.75 14.00 14.00 -1.20 351 0.05 10 4.62 28.50 12.55
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 300 0.02 3 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 22.17 22.16 22.96 19.61 20.88 -5.82 23079 4.97 109 40.15 36.97 19.50
526773 Pressure Sen Z 1.00 1.14 1.09 1.10 1.09 1.09 -4.39 310323 3.38 123 0.23 3.67 1.09
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 1247.30 1209.00 1237.75 1173.80 1178.95 -5.48 12675 151.15 1845 52.33 1812.40 1048.30
543363 Prevest Denp M 10.00 379.00 372.00 384.80 365.00 371.40 -2.01 375000 1383.23 76 22.50 622.05 365.00
540293 Pricol A1 1.00 533.80 523.45 525.90 508.80 511.40 -4.20 32885 170.33 1102 29.34 694.95 381.50
519262 Prima Agro X 10.00 14.28 14.00 14.00 14.00 14.00 -1.96 100 0.01 1 7.07 27.00 13.01
531246 Prima Ind. X 10.00 18.84 18.84 18.84 18.84 18.84 0.00 1 0.00 1 52.33 39.47 15.75
530589 Prima Plasti X 10.00 103.00 102.05 102.85 100.10 102.40 -0.58 3987 4.03 59 6.04 191.95 100.00
535514 Prime Capitl X 10.00 5.74 5.46 5.46 5.46 5.46 -4.88 1 0.00 1 4.92 8.86 4.66
540404 Prime Custom B 10.00 223.80 224.90 227.00 212.05 215.00 -3.93 32214 70.17 362 24.05 324.50 112.40
532748 Prime Focus B 1.00 274.55 275.85 284.50 269.45 283.00 3.08 353479 985.02 2561 -231.97 294.05 85.85
519299 Prime Inds. X 5.00 33.67 33.90 34.59 31.55 32.22 -4.31 10319 3.35 65 53.70 86.70 31.01
530695 Prime Prop.D X 5.00 18.88 20.98 20.98 18.02 18.31 -3.02 997 0.19 70 31.03 47.00 18.00
500337 Prime Secur. B 5.00 277.35 274.80 274.80 268.95 269.00 -3.01 614 1.66 29 33.58 325.00 214.35
521149 Prime Urban X 2.00 8.36 8.77 8.77 7.95 7.95 -4.90 2433 0.20 18 9.58 19.00 6.99
506852 Primo Chem. B 2.00 17.87 18.00 18.06 16.35 17.13 -4.14 112017 19.71 214 46.30 31.44 16.35
542907 Prince Pipes B 10.00 239.95 232.70 239.90 219.90 223.60 -6.81 19016 43.09 1045 59.95 387.90 210.00
500338 Prism Johnsn B 10.00 125.00 127.55 127.55 124.00 125.05 0.04 33619 41.92 408 32.15 172.15 110.05
512217 Prism Medico X 10.00 26.04 26.66 26.66 24.74 25.22 -3.15 26895 6.73 69 -27.71 30.22 11.62
501314 Prismx Glob. X 1.00 0.57 0.58 0.58 0.55 0.56 -1.75 137371 0.78 192 14.00 0.95 0.51
531688 Prithvi Exch X 10.00 108.00 108.00 108.00 103.00 106.00 -1.85 805 0.84 26 31.64 203.50 92.05
539359 Pritika Auto B 2.00 12.26 11.51 12.45 11.07 11.24 -8.32 33764 3.85 352 9.45 21.00 11.07
532387 Pritish Nand B 10.00 21.13 20.80 20.80 18.99 19.45 -7.95 1622 0.32 57 -2.58 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2935.90 2931.85 2950.00 2832.95 2853.05 -2.82 5959 170.88 1202 37.11 3433.00 1397.50
524580 Priya X 10.00 20.15 20.15 20.15 20.15 20.15 0.00 2 0.00 2 1.40 34.65 16.02
540703 Pro CLB Glob XT 10.00 34.39 33.71 33.71 33.71 33.71 -1.98 204 0.07 5 -33.05 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.24 3.16 3.18 3.08 3.08 -4.94 3023544 93.37 448 154.00 7.65 1.86
500126 Procter & Gm A1 10.00 4870.50 4830.00 4852.85 4759.65 4814.75 -1.14 412 19.77 203 27.23 6700.00 4727.90
544643 Prodocs Solu MT 10.00 193.00 189.95 192.00 186.00 190.00 -1.55 122000 231.62 6 26.21 254.30 141.00
531265 Progrex Vent XT 10.00 26.84 28.18 28.18 28.18 28.18 4.99 5000 1.41 1 -56.36 28.18 20.61
526494 Promact Plas X 10.00 10.35 10.35 10.35 10.35 10.35 0.00 14 0.00 1 -21.12 13.40 8.08
543375 Promax Power M 10.00 17.00 16.00 16.20 16.00 16.00 -5.88 25000 4.01 6 228.57 37.38 15.50
544295 PropShare Pl IF ******* 1030000.00 1054500.00 1054500.00 1039000.00 1041500.00 1.12 4 41.78 4 14.73 1054500.00 34.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543814 Prospect Con M 10.00 50.00 50.00 50.10 48.00 49.50 -1.00 25000 12.41 17 38.08 106.05 48.00
544410 Prostarm Inf B 10.00 128.00 124.40 131.10 124.10 129.25 0.98 50731 64.36 581 23.94 253.00 107.10
544021 Protean eGov A1 10.00 522.75 518.85 518.85 491.95 493.50 -5.60 53572 268.44 1968 18.73 1484.00 491.95
534675 Prozone Real B 2.00 44.66 43.00 43.42 42.68 42.82 -4.12 21605 9.27 185 -22.66 71.60 27.17
543527 Prudent Corp A1 5.00 2242.00 2214.20 2222.95 2150.00 2157.50 -3.77 1888 41.28 373 41.60 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.35 12.00 12.04 11.74 11.97 -3.08 2403 0.29 23 7.43 50.50 11.57
505502 PS IT Infra X 10.00 1.27 1.29 1.29 1.25 1.25 -1.57 11574 0.14 19 -5.68 2.25 0.86
540544 PSP Projects B 10.00 652.95 643.95 645.00 604.05 607.35 -6.98 5072 31.29 478 58.91 1030.80 577.00
590108 PSU Bnk BeES B 1.00 95.39 95.40 95.40 91.25 91.56 -4.02 279523 257.49 2058 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 27.38 27.00 27.25 26.17 26.60 -2.85 73179 19.41 514 5.15 44.49 24.03
532524 PTC India A1 10.00 165.20 162.90 163.75 157.95 159.25 -3.60 74473 119.10 1355 5.53 206.90 142.60
539006 PTC Inds. A1 10.00 17397.20 17260.00 17260.00 16545.10 16936.10 -2.65 809 137.43 332 383.34 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.60 38.50 38.50 36.60 36.79 -2.15 1295 0.48 59 11.68 47.80 36.46
539785 Pudumjee Pap B 1.00 71.10 73.65 73.65 67.80 68.05 -4.29 7659 5.26 272 6.97 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.12 1.17 1.17 1.16 1.17 4.46 32901021 384.77 3319 14.63 8.87 0.80
533295 Pun&Sind Bk B 10.00 22.99 22.51 22.66 21.26 21.54 -6.31 350368 76.70 1479 12.60 50.49 21.26
500346 Pun.Communi. B 10.00 48.89 48.00 48.98 45.35 48.79 -0.20 8406 4.00 28 14.39 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 111.55 110.45 110.75 105.05 105.45 -5.47 1405452 1500.26 14336 6.81 135.15 89.45
544141 Pune E Stock M 10.00 227.00 219.10 222.55 218.70 218.70 -3.66 6400 14.11 8 41.19 253.15 121.50
506618 Punjab Chem. B 10.00 1029.60 998.00 1002.10 980.00 986.45 -4.19 168 1.66 23 20.15 1664.95 789.00
532891 Puravankara B 5.00 180.10 175.00 176.45 165.00 166.35 -7.63 41542 70.33 698 -29.13 338.50 160.00
530077 Puretrop Fru X 10.00 177.30 177.30 178.00 173.00 173.95 -1.89 38662 67.70 180 6.91 200.00 107.10
540159 Purple Agrot X 10.00 4.40 4.31 4.59 4.18 4.22 -4.09 23921 1.03 26 20.10 8.20 2.92
544191 Purple Fin. X 10.00 54.76 53.67 57.00 52.03 54.46 -0.55 143515 77.57 206 -30.94 69.95 33.00
544627 Purple Wave M 10.00 113.50 110.50 115.50 108.50 109.90 -3.17 15000 16.64 11 11.15 138.00 103.00
538647 Purshot.Inv X 10.00 32.10 31.94 33.70 30.50 31.15 -2.96 170220 52.89 21 29.67 46.83 30.03
517556 PVP Ventures B 10.00 25.20 23.65 26.00 23.65 24.25 -3.77 102891 26.35 259 -127.63 39.88 18.26
532689 PVR Inox A1 10.00 985.95 987.35 992.90 932.80 943.25 -4.33 31571 305.34 2706 413.71 1249.00 825.65
536659 PVV Infra X 5.00 4.53 4.67 4.67 4.25 4.33 -4.42 1793554 78.64 1055 12.03 5.65 2.00
543969 Pyramid Tech B 10.00 145.60 145.10 145.10 137.75 139.75 -4.02 4041 5.64 57 20.22 190.00 135.25