ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13399.40 13448.95 13600.00 13327.05 13407.75 0.06 201 26.90 142 60.64 17747.85 12140.15
543637 Pace E-Com M 10.00 22.50 22.20 23.45 22.20 23.00 2.22 16800 3.86 14 95.83 44.45 20.90
523862 Pacheli Indl B 10.00 20.22 19.71 20.29 19.52 19.56 -3.26 1241 0.25 34 0.49 78.20 14.00
523483 Pacific Inds X 10.00 221.45 223.00 224.00 220.05 221.85 0.18 708 1.57 21 19.99 410.90 183.05
531395 Padam Cotton XT 1.00 5.34 5.44 5.44 5.44 5.44 1.87 573394 31.19 233 6.63 12.75 1.25
532350 Padmalaya Te Z 10.00 3.95 3.85 3.99 3.80 3.82 -3.29 1283 0.05 15 -23.88 10.85 2.52
531779 Padmanabh Al X 10.00 19.84 19.05 19.74 19.00 19.74 -0.50 510 0.10 7 44.86 34.78 17.36
526905 Padmanabh In XT 10.00 12.32 12.57 12.93 12.57 12.93 4.95 11184 1.45 27 -5.03 14.57 4.55
531396 Pagaria Ener XT 10.00 8.03 8.03 8.10 7.63 7.63 -4.98 502 0.04 13 54.50 9.61 4.99
532827 Page Inds. A1 10.00 48887.10 48974.80 49022.00 48330.00 48911.90 0.05 105 51.18 78 74.80 50470.60 38909.60
532900 Paisalo Digi A1 1.00 30.44 30.59 31.39 30.30 30.46 0.07 580850 178.29 2442 13.66 81.95 29.40
516030 Pakka B 10.00 211.40 211.95 211.95 204.50 205.40 -2.84 8628 17.96 420 21.78 363.00 155.00
540648 Palash Sec B 10.00 128.95 125.95 129.30 125.45 125.45 -2.71 881 1.11 30 -9.91 198.00 104.10
539121 Palco Metals X 10.00 208.10 206.00 206.00 202.10 206.00 -1.01 253 0.52 9 13.08 281.95 74.00
541444 Palm Jewels B 10.00 25.91 25.91 26.71 24.60 25.55 -1.39 81257 20.90 496 47.31 45.45 18.51
511525 Pan (I) Corp X 10.00 2.51 2.55 2.55 2.48 2.49 -0.80 42271 1.06 222 -41.50 5.10 2.14
517397 Pan Electron X 10.00 44.00 43.78 43.78 41.80 41.80 -5.00 28 0.01 3 -4.47 101.65 35.03
538742 Panabyte Tec XT 10.00 35.00 35.70 36.60 35.01 35.02 0.06 3774 1.34 25 -74.51 63.36 23.00
531349 Panacea Biot B 1.00 406.35 404.60 411.70 397.75 403.55 -0.69 52868 213.45 1368 -294.56 581.00 129.65
538860 Panafic Indl X 1.00 0.90 0.87 0.89 0.87 0.89 -1.11 29031 0.26 55 -- 1.98 0.72
524820 Panama Petro B 2.00 351.30 358.00 358.00 348.30 348.60 -0.77 659 2.31 180 11.28 452.45 301.30
508941 Panaso.Carbo X 10.00 522.70 518.35 522.00 517.30 518.95 -0.72 2159 11.20 125 11.96 739.00 450.00
504093 Panasonic En X 10.00 390.60 389.00 393.40 384.05 385.80 -1.23 6297 24.32 119 24.59 586.90 325.14
513511 Panch.Steel XT 10.00 227.45 227.45 231.90 227.45 230.00 1.12 295 0.68 6 131.43 332.00 135.00
531726 Panchsheel O X 10.00 150.90 153.95 153.95 147.75 148.00 -1.92 4687 7.00 50 12.64 309.90 126.00
526345 Panjon X 10.00 19.90 19.70 19.98 19.33 19.38 -2.61 1765 0.35 21 60.56 40.18 17.53
531280 Pankaj Poly. X 10.00 20.05 19.05 19.05 19.05 19.05 -4.99 1241 0.24 9 -82.83 21.50 8.90
539469 Panorama Std B 2.00 204.70 202.00 207.90 199.60 201.55 -1.54 114451 232.94 406 33.04 258.95 152.10
539143 Panth Infint X 10.00 8.04 8.00 8.23 7.90 8.05 0.12 30164 2.43 210 11.03 9.70 6.03
524055 Panther Indl X 10.00 52.63 55.26 55.26 50.56 50.56 -3.93 2300 1.27 7 -15.37 99.45 50.56
500322 Panyam Cemen XT 10.00 170.00 174.00 177.95 167.00 175.00 2.94 170 0.29 16 -1.92 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 43.45 45.62 45.62 45.00 45.62 4.99 1175 0.54 12 -93.10 76.60 30.21
544383 Paradeep Par MT 10.00 123.20 122.90 122.90 121.10 122.50 -0.57 55200 67.23 35 12.99 144.40 74.48
543530 Paradeep Pho A1 10.00 158.95 158.95 161.80 158.05 161.25 1.45 99879 159.71 1429 23.82 183.50 78.75
539889 Parag Milk F B 10.00 230.95 230.10 239.30 228.55 236.65 2.47 106767 250.37 1584 23.78 241.95 135.10
531255 Paragon Fin. XT 10.00 58.85 61.75 61.75 56.00 60.49 2.79 1486 0.83 20 82.86 99.60 38.20
507970 Param. Cosmt X 10.00 39.22 39.03 39.03 38.53 38.54 -1.73 204 0.08 5 642.33 66.00 34.00
530555 Paramount Co B 2.00 58.04 58.00 58.87 57.56 58.70 1.14 45225 26.43 453 20.45 100.70 44.60
543367 Paras Defenc A1 5.00 884.55 897.90 897.90 852.30 860.55 -2.71 137142 1187.56 4842 109.21 971.80 401.00
521246 Paras Petro B 1.00 2.61 2.67 2.67 2.56 2.59 -0.77 34741 0.90 118 -- 4.60 2.12
524628 Parker Agro. X 10.00 16.70 17.50 17.50 17.32 17.32 3.71 9 0.00 3 -41.24 19.95 14.01
532911 Parle Inds. X 10.00 13.13 13.30 13.46 12.48 12.85 -2.13 124332 15.93 557 183.57 29.88 10.50
540359 Parmax Pharm X 10.00 38.55 38.50 42.00 38.50 41.62 7.96 2159 0.86 40 -7.45 55.02 31.00
544330 Parmeshwar M M 10.00 64.00 62.10 63.00 62.10 62.50 -2.34 16000 10.01 8 13.24 88.72 47.85
506128 Parnax Lab XT 10.00 105.30 105.55 105.95 102.50 104.05 -1.19 5504 5.70 32 10.37 193.50 81.00
542694 Parshva Entp T 10.00 254.70 242.00 266.90 242.00 263.00 3.26 103 0.26 8 1384.21 313.95 150.30
511176 Parshwanath X 10.00 90.10 85.60 85.60 85.60 85.60 -4.99 433 0.37 8 48.64 174.20 58.85
532780 Parsvnath Dv B 5.00 24.46 24.86 27.33 24.50 26.41 7.97 989250 253.78 3397 -2.03 27.33 11.21
541347 Parvati Swtn X 5.00 7.73 7.70 7.98 7.60 7.84 1.42 12691 0.99 72 196.00 11.87 6.24
521080 Pasari Spin X 10.00 8.30 8.60 8.60 8.11 8.21 -1.08 2397 0.20 22 31.58 14.85 6.27
500456 Pasupati Acr B 10.00 53.26 53.04 55.00 52.54 53.72 0.86 10539 5.66 286 13.53 70.80 37.10
511734 Pasupati Fin XT 10.00 18.72 17.80 19.65 17.79 19.65 4.97 9549 1.70 22 -26.55 44.28 4.21
503092 Pasupati Spg X 10.00 32.84 32.25 34.84 32.25 34.26 4.32 2383 0.81 19 36.45 45.50 28.88
500368 Patanjali Fd A1 2.00 1662.15 1659.80 1669.95 1629.10 1642.45 -1.19 80745 1327.41 6903 45.78 2030.00 1541.00
517417 Patel Airtem X 10.00 474.50 477.50 485.00 472.70 477.15 0.56 8404 40.29 105 17.69 900.00 445.30
531120 Patel Engg. A1 1.00 40.63 40.47 40.87 40.33 40.57 -0.15 261592 106.13 1410 14.14 64.50 33.65
526381 Patel Integ. B 10.00 18.13 18.34 18.34 17.40 17.79 -1.88 16224 2.87 167 16.32 27.65 12.85
543798 Patron Exim M 10.00 6.67 6.00 6.39 6.00 6.01 -9.90 12000 0.74 3 2.40 9.80 4.80
514326 Patspin (I) X 10.00 11.25 11.70 11.70 11.26 11.39 1.24 2479 0.28 30 -3.59 18.14 8.81
539113 Paul Merchan X 10.00 773.90 750.25 785.00 750.25 767.75 -0.79 428 3.29 39 3.70 1252.00 670.00
532742 Paushak B 10.00 4876.10 4849.15 4925.00 4821.10 4911.10 0.72 1216 59.35 287 30.63 6385.00 3746.00
543915 Pavna Inds. B 10.00 420.30 425.00 427.00 415.40 417.60 -0.64 800 3.35 92 79.09 759.55 295.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1822.10 1825.00 1857.35 1802.00 1854.05 1.75 21103 388.15 1010 241.10 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.68 13.90 14.97 13.26 13.64 -0.29 40881 5.73 178 8.32 26.48 7.71
514087 PBM Polytex X 10.00 70.88 70.06 73.40 69.10 73.11 3.15 1074 0.78 15 -11.33 117.95 58.00
534809 PC Jeweller A1 1.00 18.72 18.79 18.79 16.85 17.97 -4.01 40811741 7135.04 42066 19.75 19.65 5.88
506590 PCBL Chem. A1 1.00 401.45 401.15 405.95 398.00 404.30 0.71 20768 83.67 649 35.13 584.50 257.30
517119 PCS Tech. X 10.00 26.61 26.76 27.67 26.61 26.87 0.98 1787 0.48 42 41.98 44.88 24.00
544378 PDP Shipping MT 10.00 80.00 80.00 84.00 79.50 81.75 2.19 7000 5.66 7 12.52 108.25 60.50
538730 PDS A1 2.00 401.30 403.60 434.75 394.05 395.25 -1.51 45891 188.88 2435 35.61 658.15 355.05
532808 Pearl Global A1 5.00 1540.50 1516.10 1581.90 1470.15 1498.60 -2.72 4891 74.52 542 27.74 1718.05 709.95
543540 Pearl Green MT 10.00 104.41 109.63 109.63 109.63 109.63 5.00 1800 1.97 3 365.43 205.95 77.00
523260 Pearl Polyme B 10.00 30.88 29.76 32.09 29.76 32.09 3.92 5703 1.79 19 -10.56 47.40 24.00
539273 Pecos Hotels M 10.00 218.25 220.00 220.00 218.00 218.20 -0.02 3500 7.65 7 287.11 434.95 207.00
524136 Pee Cee Cosm X 10.00 475.05 479.75 479.75 460.00 469.00 -1.27 1342 6.27 100 12.89 978.60 404.40
531352 Peeti Securt X 10.00 22.24 22.75 22.75 20.75 21.33 -4.09 1891 0.40 15 -88.88 27.45 18.50
503031 Peninsula La B 2.00 34.88 35.18 35.40 33.04 33.29 -4.56 160720 54.96 1263 -28.45 72.30 21.05
513228 Pennar Inds. B 5.00 223.05 224.20 226.50 222.40 225.35 1.03 10288 23.14 281 25.49 257.39 136.60
524210 Pentokey Org XT 10.00 40.10 42.10 42.10 38.10 42.09 4.96 353 0.14 14 105.23 64.50 27.50
521062 Perfect-Octa X 10.00 4.10 4.05 4.23 4.00 4.08 -0.49 4691 0.19 26 -- 5.87 2.52
526435 Perfectpac X 2.00 117.00 117.00 118.80 115.00 118.00 0.85 154 0.18 7 24.89 173.00 94.00
504132 Perm Magnets X 10.00 923.80 920.00 949.90 920.00 938.10 1.55 5941 55.69 321 51.23 1120.00 600.00
533179 Persistent S A1 5.00 5834.70 5862.30 5950.60 5739.10 5789.40 -0.78 6108 356.74 2095 64.67 6788.80 4163.80
532522 Petronet LNG A1 10.00 307.65 307.95 308.95 302.95 305.05 -0.85 47163 144.01 1680 11.52 384.90 269.90
500680 Pfizer A1 10.00 5836.20 5865.00 5890.00 5820.00 5851.30 0.26 6431 376.25 1447 34.87 6452.85 3742.90
533581 PG Electropl A1 1.00 759.10 758.05 761.45 738.05 740.00 -2.52 38099 283.66 1666 72.83 1054.95 337.00
526747 PG Foils X 10.00 259.50 259.55 259.95 247.30 251.20 -3.20 11757 29.76 217 9.36 359.80 177.65
500143 PH Capital X 10.00 192.35 190.00 197.60 186.00 194.75 1.25 1743 3.32 147 7.44 393.40 148.60
523620 Phaarmasia X 10.00 37.45 39.32 39.32 35.58 37.57 0.32 540 0.20 12 -16.12 64.75 23.60
524572 Pharmaids Ph X 10.00 57.30 58.96 58.96 56.19 57.03 -0.47 2480 1.42 48 -18.64 87.46 31.90
526481 Phoenix Int. X 10.00 42.98 43.40 43.40 41.40 42.74 -0.56 146 0.06 10 45.47 80.90 37.02
503100 Phoenix Mill A1 2.00 1548.40 1560.05 1580.00 1554.00 1574.10 1.66 13114 205.72 1524 57.18 2068.15 1340.00
537839 Phoenix Town X 10.00 231.60 237.00 237.00 220.05 235.75 1.79 14014 31.98 130 5.87 308.00 135.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 154.00 149.00 152.00 149.00 152.00 -1.30 15 0.02 5 27.29 207.90 134.95
526588 Photoquip(I) X 10.00 17.50 17.70 17.70 16.51 17.20 -1.71 80 0.01 6 30.18 29.80 14.17
524808 Phytochem I. X 10.00 29.91 31.50 31.50 28.66 30.33 1.40 979 0.29 15 -13.19 42.90 24.50
523642 PI Indl. A1 1.00 4159.75 4160.95 4181.15 4128.20 4148.80 -0.26 2800 116.13 430 37.91 4801.39 2952.05
530305 Piccadily Ag B 10.00 605.20 601.00 614.15 585.30 593.85 -1.88 19376 115.07 1272 55.14 1019.90 483.45
507498 Piccadily Su X 10.00 53.90 53.00 55.00 53.00 53.18 -1.34 7317 3.90 143 38.54 85.06 46.00
532355 Picturehouse X 10.00 7.54 7.85 7.85 7.21 7.22 -4.24 2309 0.17 22 20.63 10.51 5.68
500331 Pidilite Ind A1 1.00 3065.00 3077.00 3083.15 3048.20 3064.85 0.00 2821 86.41 749 75.08 3414.40 2620.15
500327 Pil Italica T 1.00 15.70 15.75 15.75 15.55 15.57 -0.83 17098 2.67 23 70.77 20.51 11.05
539883 Pilani Invt. B 10.00 5413.00 5477.90 5510.90 5400.00 5426.85 0.26 605 32.85 167 61.00 8265.95 3296.05
514300 Pioneer Embr B 10.00 43.00 44.38 45.48 43.00 43.45 1.05 5772 2.57 148 28.59 70.66 36.00
507864 Pioneer Inve X 10.00 58.04 58.26 60.00 58.26 60.00 3.38 102 0.06 3 9.36 107.80 45.70
544178 Piotex Inds. MT 10.00 50.31 51.31 51.31 49.31 49.31 -1.99 4800 2.39 4 8.36 88.00 35.02
500302 Piramal Entp A1 2.00 1155.65 1148.05 1167.50 1148.05 1161.90 0.54 9463 109.87 1028 54.27 1275.40 849.90
543635 Piramal Ph. A1 10.00 202.50 200.55 202.95 199.05 201.30 -0.59 82708 166.04 4153 291.74 307.85 145.55
513519 Pitti Engg. A1 5.00 962.30 961.00 975.45 956.80 959.05 -0.34 569 5.50 71 27.81 1511.45 835.00
500333 Pix Trans B 10.00 1553.85 1549.95 1577.65 1549.95 1554.80 0.06 1901 29.67 264 18.77 2796.45 1314.10
523648 Plastiblend B 5.00 215.25 215.25 215.25 210.35 213.35 -0.88 2793 5.94 172 16.58 398.65 169.30
544134 Platinum Ind B 10.00 269.15 269.25 274.95 266.85 269.50 0.13 8680 23.48 593 39.69 502.00 220.25
543352 PlatinumOne M 10.00 130.00 135.00 135.00 135.00 135.00 3.85 600 0.81 1 19.74 240.50 115.10
544003 Plaza Wires B 10.00 60.66 65.40 65.40 59.93 60.25 -0.68 1094 0.66 145 91.29 103.38 47.01
513403 PM Telelinks XT 10.00 6.25 6.49 6.53 6.49 6.53 4.48 24657 1.60 19 653.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.23 2.23 2.25 2.21 2.24 0.45 533746 11.90 786 11.20 5.25 2.00
544256 PN Gadgil Je A1 10.00 609.75 618.00 620.45 601.45 603.65 -1.00 20731 126.23 1076 53.09 843.80 474.00
532366 PNB Gilts B 10.00 97.85 98.50 99.95 95.38 96.62 -1.26 119329 116.06 1375 7.46 137.15 73.55
540173 PNB Hous.Fin A1 10.00 1088.75 1083.30 1095.10 1074.00 1087.50 -0.11 14548 157.87 1427 14.61 1201.45 741.00
539150 PNC Infratec A1 2.00 302.20 301.65 307.10 299.15 304.25 0.68 20908 63.30 684 9.57 539.00 235.70
543709 PNGS Gargi M 10.00 898.90 907.00 907.00 887.05 894.15 -0.53 5500 49.22 37 29.88 1516.75 620.70
539195 POCL Enterp. XT 2.00 246.00 249.95 249.95 237.00 239.10 -2.80 50595 122.76 446 21.39 279.00 96.40
524570 Poddar Pigm. B 10.00 312.05 312.05 312.75 305.95 308.30 -1.20 443 1.37 63 14.33 458.50 273.00
532486 Pokarna B 2.00 1041.90 1045.00 1062.80 1020.85 1038.75 -0.30 5001 51.83 440 17.17 1451.70 677.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 58.40 58.10 60.90 57.99 58.37 -0.05 9566 5.62 256 729.63 200.65 37.00
507645 Polson Ltd. X 50.00 12985.70 12810.40 12951.00 12810.40 12810.60 -1.35 3 0.39 3 24.92 17970.00 11226.00
531768 Poly Medicur A1 5.00 2216.90 2249.25 2249.25 2196.90 2209.30 -0.34 1965 43.40 307 66.13 3350.00 1788.05
542652 Polycab A1 10.00 6697.85 6645.35 6765.65 6621.65 6754.15 0.84 3275 219.75 877 50.33 7607.15 4557.45
506605 Polychem X 10.00 2602.45 2603.00 2680.45 2541.50 2574.95 -1.06 57 1.49 16 36.40 3725.05 1786.00
531397 Polycon Intn XT 10.00 27.98 29.30 29.30 28.70 28.70 2.57 101 0.03 4 98.97 33.80 18.75
531454 Polylink Pol X 5.00 26.71 27.25 27.25 26.00 26.27 -1.65 12549 3.34 90 27.36 46.90 26.00
537573 Polymac Ther M 10.00 13.68 13.01 13.01 13.01 13.01 -4.90 800 0.10 1 -- 41.80 11.21
526043 Polymech.Mch X 10.00 63.42 63.55 65.00 63.50 63.55 0.20 1941 1.23 29 50.84 88.80 48.75
524051 Polyplex B 10.00 1181.60 1194.45 1194.45 1161.60 1173.45 -0.69 7489 87.69 721 17.61 1480.00 991.70
539354 Polyspin Exp X 5.00 36.82 35.00 36.40 34.62 35.15 -4.54 2704 0.94 16 8.57 52.90 31.13
532626 Pondy Oxides B 5.00 915.70 922.20 989.00 915.20 955.50 4.35 39159 377.28 2980 46.23 1191.02 437.50
532460 Ponni Sug(E) B 10.00 335.70 339.00 339.40 331.30 337.75 0.61 2542 8.54 245 15.06 598.15 261.20
540727 Poojawest.Mt B 10.00 28.16 28.99 29.00 28.06 28.27 0.39 12083 3.43 149 18.48 52.58 24.26
519359 Poona Dal X 10.00 70.59 70.41 72.90 70.41 70.41 -0.25 277 0.20 16 29.96 102.00 57.00
524000 Poonawalla F A1 2.00 468.75 463.35 472.50 463.35 469.70 0.20 71400 334.78 3996 -372.78 483.35 267.25
530565 Popees Cares XT 10.00 38.71 39.48 39.48 39.48 39.48 1.99 943 0.37 6 -57.22 250.75 27.14
531870 Popular Esta X 10.00 22.92 23.03 23.99 21.78 21.78 -4.97 145 0.03 8 -83.77 33.20 16.14
544259 Popular Foun M 10.00 33.20 33.29 33.29 33.29 33.29 0.27 3000 1.00 1 19.47 38.00 21.95
544144 Popular Veh. B 2.00 129.30 127.75 131.20 127.50 129.70 0.31 6124 7.91 212 14.41 260.00 87.28
532933 Porwal Auto X 10.00 51.04 51.04 52.48 50.00 51.41 0.72 554 0.28 16 467.36 77.80 37.00
543912 Power & Inst T 10.00 117.90 120.65 123.75 119.05 120.65 2.33 32499 39.84 232 12.96 416.40 72.00
532810 Power Financ A1 10.00 411.50 411.95 420.95 410.80 419.95 2.05 249517 1038.99 5511 6.03 580.35 357.25
532898 Power Grid A1 10.00 296.00 294.05 298.40 293.25 297.85 0.63 540430 1606.71 7662 17.85 366.20 247.50
539302 Power Mech P A1 10.00 3239.65 3291.15 3295.00 3190.00 3258.30 0.58 3280 106.24 573 31.56 3725.00 1698.85
543290 PowerGrid In IF 100.00 90.52 90.05 90.99 90.05 90.56 0.04 88697 80.28 770 7.01 96.88 75.00
532934 PPAP Auto T 10.00 237.00 233.00 235.40 229.00 230.15 -2.89 980 2.29 32 46.03 276.25 152.00
544379 Prabha Energ B 1.00 302.65 312.00 312.00 291.25 292.30 -3.42 8921 26.38 569 -2657.27 312.00 154.40
530361 Prabhhans In X 10.00 111.95 112.00 112.00 108.20 111.55 -0.36 73597 82.12 92 30.73 130.00 59.00
513532 Pradeep Met. X 10.00 301.75 302.10 311.30 295.55 299.70 -0.68 5378 16.33 144 19.05 322.00 206.00
530095 Pradhin X 1.00 0.32 0.32 0.33 0.31 0.32 0.00 7263627 23.02 767 6.40 1.77 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 2.35 2.29 2.35 2.20 2.27 -3.40 28985 0.65 55 -1.51 3.90 2.11
522205 Praj Ind. A1 2.00 497.10 500.90 501.15 494.85 497.05 -0.01 10558 52.46 623 41.73 874.30 441.45
531746 Prajay Engs. B 10.00 22.07 22.51 22.56 22.13 22.34 1.22 928 0.21 88 -5.64 46.60 16.10
506022 Prakash Inds A1 10.00 158.85 158.40 161.20 157.65 158.95 0.06 53156 84.62 839 8.01 237.25 132.50
542684 Prakash Pipe B 10.00 388.50 393.30 393.95 387.20 388.15 -0.09 2781 10.83 244 11.17 667.90 330.10
533239 Prakash Stlg B 1.00 6.07 6.18 6.18 6.06 6.07 0.00 17499 1.07 161 86.71 11.07 5.42
531437 Prakash Wool X 10.00 29.36 29.30 29.90 28.00 28.59 -2.62 4792 1.36 69 23.24 44.99 23.05
519014 Prashant (I) XT 10.00 12.40 12.46 12.46 12.40 12.40 0.00 158 0.02 3 -26.38 16.67 7.77
540724 Prataap Snak B 5.00 1029.40 1024.10 1055.00 1023.05 1051.10 2.11 2282 23.76 335 123.51 1295.45 782.00
531257 Pratiksha Ch X 10.00 21.39 22.00 22.00 21.09 21.63 1.12 3560 0.78 22 -1.57 25.71 15.88
531637 Praveg B 10.00 490.60 491.50 494.90 488.00 492.15 0.32 23976 117.65 858 83.98 927.95 436.25
540901 Praxis Home T 5.00 13.69 14.35 14.37 14.00 14.00 2.26 6258 0.90 17 -7.41 26.74 8.60
539636 Prec.Camshaf B 10.00 208.30 209.50 210.90 206.60 210.60 1.10 21284 44.47 614 36.95 382.15 140.50
517258 Precision El XT 10.00 168.00 164.65 168.00 163.85 168.00 0.00 1053 1.74 15 -400.00 189.80 85.50
523539 Precision Wr B 1.00 185.10 191.75 191.75 180.00 185.20 0.05 8472 15.55 189 36.75 220.95 118.35
530331 Premco Glob. X 10.00 435.75 441.40 446.20 433.00 445.40 2.21 1079 4.76 35 15.45 645.00 366.50
500540 Premier T 10.00 3.92 4.09 4.09 3.76 3.78 -3.57 1920 0.07 9 -1.41 5.78 2.63
533100 Premier Ener XT 10.00 6.72 6.72 6.72 6.71 6.71 -0.15 1444 0.10 5 134.20 25.88 3.38
544238 Premier Ener A1 1.00 1041.90 1037.85 1061.90 1037.85 1056.55 1.41 43093 452.78 1770 205.96 1387.10 755.55
526247 Premier Expl B 2.00 567.90 565.65 573.50 553.95 559.10 -1.55 24984 140.65 921 104.70 754.00 308.95
514354 Premier Poly B 1.00 52.22 52.75 52.94 51.50 52.17 -0.10 6166 3.23 169 21.04 85.57 40.20
509835 Premier Syn. X 10.00 19.24 20.39 20.39 18.59 20.18 4.89 2055 0.39 19 6.21 34.65 15.01
531802 Prerna Infra X 10.00 24.74 24.74 25.38 24.50 24.69 -0.20 27806 6.92 72 66.73 44.85 22.11
526773 Pressure Sen Z 1.00 3.00 3.07 3.07 2.94 3.00 0.00 128166 3.85 198 0.63 8.20 2.82
533274 Prestige Est A1 10.00 1629.75 1646.65 1664.80 1616.80 1660.35 1.88 11637 190.66 1067 153.03 1971.00 1048.30
543363 Prevest Denp M 10.00 576.25 579.00 580.00 567.05 571.45 -0.83 5800 33.31 28 37.77 686.00 393.60
540293 Pricol A1 1.00 451.30 446.10 458.95 446.10 457.50 1.37 8150 37.02 422 33.39 598.85 381.50
519262 Prima Agro X 10.00 22.60 23.00 27.00 22.11 23.25 2.88 998 0.23 54 -26.72 36.50 19.39
531246 Prima Ind. X 10.00 23.27 23.27 23.38 23.27 23.38 0.47 200 0.05 4 -83.50 47.00 15.76
530589 Prima Plasti X 10.00 148.35 148.45 152.00 148.05 150.30 1.31 5233 7.81 42 9.61 206.05 118.20
535514 Prime Capitl X 10.00 6.29 6.29 6.29 6.29 6.29 0.00 161 0.01 7 10.66 15.38 5.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 171.05 166.95 177.00 160.00 174.30 1.90 5550 9.53 124 601.03 254.00 106.35
532748 Prime Focus B 1.00 161.95 163.55 167.70 155.45 164.00 1.27 82136 131.13 1128 -13.48 175.70 85.00
519299 Prime Inds. XT 5.00 55.17 55.50 56.49 52.55 55.95 1.41 8009 4.43 43 79.93 206.35 52.35
530695 Prime Prop.D X 5.00 36.71 37.00 37.43 36.02 36.77 0.16 3918 1.42 26 23.27 47.90 27.00
500337 Prime Secur. B 5.00 291.20 292.65 292.65 288.00 289.45 -0.60 505 1.46 46 25.41 359.20 198.10
521149 Prime Urban XT 2.00 12.88 12.82 13.52 12.25 13.44 4.35 12285 1.61 50 28.60 15.30 6.90
506852 Primo Chem. B 2.00 26.74 26.87 27.00 25.97 26.32 -1.57 13922 3.69 262 50.62 45.71 20.39
542907 Prince Pipes B 10.00 364.25 364.25 367.15 357.95 362.70 -0.43 34885 126.24 1287 93.00 702.30 210.00
500338 Prism Johnsn A1 10.00 158.10 159.90 159.95 156.40 156.75 -0.85 7298 11.52 192 98.58 246.10 108.00
512217 Prism Medico X 10.00 14.79 14.49 14.79 14.32 14.32 -3.18 335 0.05 7 -15.74 37.20 11.62
501314 Prismx Glob. X 1.00 0.72 0.74 0.74 0.72 0.73 1.39 242813 1.79 180 73.00 1.53 0.60
531688 Prithvi Exch X 10.00 162.20 162.20 172.70 161.80 161.90 -0.18 2008 3.32 76 16.66 522.50 131.00
539359 Pritika Auto B 2.00 18.90 18.77 19.00 18.39 18.75 -0.79 22818 4.26 290 17.86 36.68 13.36
532387 Pritish Nand T 10.00 28.93 28.00 30.37 28.00 30.37 4.98 204 0.06 4 -46.02 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2352.35 2379.55 2409.00 2352.00 2382.95 1.30 3473 82.55 724 49.77 2580.00 1352.15
524580 Priya XT 10.00 20.86 21.27 21.27 20.46 20.46 -1.92 30 0.01 3 -1.57 29.30 11.90
540703 Pro CLB Glob XT 10.00 35.45 36.15 36.15 36.15 36.15 1.97 45 0.02 3 -18.83 56.66 8.60
511557 Pro Fin Cap. XT 1.00 8.54 8.71 8.71 8.70 8.71 1.99 1345778 117.16 797 174.20 8.71 0.95
500126 Procter & Gm A1 10.00 5773.60 5826.00 5898.00 5681.25 5700.65 -1.26 134 7.69 83 37.67 6107.55 4912.30
526494 Promact Impe X 10.00 10.50 10.23 10.23 10.10 10.15 -3.33 492 0.05 6 50.75 17.23 9.30
543375 Promax Power M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 2500 0.73 1 414.29 64.51 27.10
544295 PropShare Pl IF ******* 994000.00 994000.00 994000.00 993011.00 993011.00 -0.10 5 49.66 5 -- 994000.00 2034.24
543814 Prospect Con MT 10.00 67.61 65.10 65.10 64.23 64.23 -5.00 3000 1.94 3 42.82 172.00 58.00
544410 Prostarm Inf B 10.00 156.05 157.00 168.00 155.40 164.30 5.29 495899 797.36 5098 41.49 168.00 107.10
544021 Protean eGov A1 10.00 828.70 829.35 834.25 820.45 823.50 -0.63 35320 291.67 1876 31.19 2225.00 820.45
534675 Prozone Real B 2.00 36.87 37.33 37.33 36.50 36.56 -0.84 25684 9.46 251 -14.68 41.49 20.97
543527 Prudent Corp A1 5.00 2677.00 2677.00 2701.00 2617.80 2648.40 -1.07 1088 28.83 233 56.04 3741.15 1573.90
500342 Prudentl.Sug B 10.00 38.06 38.00 38.41 36.31 37.67 -1.02 2243 0.85 23 23.40 75.88 19.55
505502 PS IT Infra XT 10.00 0.89 0.90 0.90 0.90 0.90 1.12 4290 0.04 13 -11.25 11.72 0.86
540544 PSP Projects B 10.00 756.60 764.40 767.20 753.80 761.45 0.64 2252 17.14 168 53.51 819.55 566.50
590108 PSU Bnk BeES B 1.00 79.52 79.74 79.81 78.87 79.32 -0.25 113240 89.75 790 -- 83.90 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 40.86 40.86 41.38 40.30 40.62 -0.59 47323 19.30 497 12.02 62.30 27.20
532524 PTC India A1 10.00 180.65 180.25 184.80 180.05 182.55 1.05 77156 140.83 1078 6.00 246.55 127.75
539006 PTC Inds. A1 10.00 14764.65 14625.05 14932.35 14580.00 14895.70 0.89 583 85.89 238 365.72 17978.00 9786.30
509220 PTL Enterp. B 1.00 46.34 46.83 46.83 46.00 46.38 0.09 24076 11.16 302 16.93 50.90 34.93
539785 Pudumjee Pap B 1.00 127.65 128.00 129.75 122.35 127.55 -0.08 41999 52.96 1087 12.64 232.15 90.30
512591 Pulsar Intl. XT 1.00 4.29 4.21 4.21 4.21 4.21 -1.86 106533 4.49 215 16.84 25.00 3.28
533295 Pun&Sind Bk B 10.00 32.36 32.30 32.62 31.78 32.04 -0.99 200260 64.44 1048 22.41 73.62 25.30
500346 Pun.Communi. T 10.00 56.18 57.97 57.97 55.10 57.80 2.88 4642 2.65 19 -180.63 74.48 40.80
532461 Pun.Nat.Bank A1 2.00 112.50 112.35 112.85 111.35 112.00 -0.44 345104 386.96 3522 6.97 128.80 85.50
544141 Pune E Stock MT 10.00 200.05 196.00 205.95 192.00 193.55 -3.25 80800 158.83 84 36.18 230.00 120.90
506618 Punjab Chem. B 10.00 1180.70 1183.95 1194.55 1146.05 1162.20 -1.57 1062 12.30 259 36.60 1489.00 669.55
532891 Puravankara B 5.00 293.55 295.00 298.00 284.00 287.05 -2.21 15610 45.31 652 -37.82 503.90 205.05
530077 Puretrop Fru X 10.00 126.00 124.25 126.00 124.25 124.40 -1.27 267 0.33 5 8.35 175.00 105.00
540159 Purple Ent. X 10.00 3.67 3.67 3.70 3.67 3.68 0.27 5496 0.20 10 10.22 5.85 3.10
544191 Purple Fin. X 10.00 43.39 41.55 43.40 41.55 42.39 -2.30 2620 1.11 25 -14.82 83.51 38.18
538647 Purshot.Inv X 10.00 41.38 41.25 41.38 39.32 41.29 -0.22 1501 0.62 6 -69.98 63.60 32.00
517556 PVP Ventures B 10.00 22.26 22.20 22.75 18.60 21.08 -5.30 125938 25.67 752 -81.08 39.28 18.60
532689 PVR Inox A1 10.00 973.75 967.05 978.00 963.25 972.95 -0.08 4827 46.78 441 -34.17 1748.25 825.65
536659 PVV Infra XT 10.00 4.79 4.70 4.88 4.70 4.88 1.88 296082 14.21 143 5.14 10.65 4.05
543969 Pyramid Tech B 10.00 175.10 175.25 175.50 171.50 173.00 -1.20 1136 1.97 84 23.86 258.70 134.00