ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10024.30 9941.00 10001.00 9889.00 9903.90 -1.20 874 86.78 426 37.40 14536.60 9889.00
544550 Pace Digitek B 2.00 171.35 169.30 174.50 163.45 165.10 -3.65 26367 44.55 726 13.31 232.20 153.00
543637 Pace E-Com M 10.00 16.04 16.50 16.64 16.00 16.07 0.19 26400 4.29 19 66.96 34.20 13.11
523483 Pacific Inds X 10.00 132.50 132.50 135.00 128.25 130.00 -1.89 1815 2.40 26 22.73 242.90 128.25
531395 Padam Cotton X 1.00 2.23 2.13 2.13 2.12 2.12 -4.93 1314420 27.88 460 5.30 9.15 2.05
532350 Padmalaya Te Z 10.00 4.29 4.43 4.43 4.08 4.40 2.56 1006 0.04 7 -20.00 6.70 3.42
531779 Padmanabh Al X 10.00 18.99 18.98 18.98 18.98 18.98 -0.05 5 0.00 1 316.33 22.10 12.50
531396 Pagaria Ener X 10.00 8.50 8.50 8.50 8.08 8.08 -4.94 24 0.00 2 -161.60 16.47 4.99
532827 Page Inds. A1 10.00 31729.20 31599.35 31599.35 30599.25 31208.90 -1.64 721 225.40 384 46.45 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.41 33.60 35.40 32.76 34.26 -0.44 232598 78.45 641 14.64 41.50 29.40
544657 Pajson Agro MT 10.00 197.90 191.25 197.00 188.05 189.30 -4.35 30000 57.23 20 22.06 255.00 120.05
516030 Pakka B 10.00 87.10 86.80 86.80 82.00 83.27 -4.40 8646 7.24 180 56.65 225.20 74.67
540648 Palash Sec B 10.00 85.70 90.46 90.46 89.88 89.88 4.88 10 0.01 3 7.08 147.95 80.00
539121 Palco Metals X 10.00 103.90 100.95 101.00 98.75 98.75 -4.96 1413 1.40 39 9.03 240.00 88.85
541444 Palm Jewels B 10.00 16.49 16.40 16.48 16.20 16.40 -0.55 20523 3.37 8 18.02 37.99 15.12
532521 Palred Tech B 10.00 29.28 28.60 28.82 28.30 28.82 -1.57 105 0.03 3 -4.24 73.60 28.25
511525 Pan (I) Corp X 10.00 1.63 1.64 1.65 1.60 1.63 0.00 21087 0.34 91 -27.17 2.98 1.50
517397 Pan Electron X 10.00 34.50 36.21 36.22 32.78 36.22 4.99 7735 2.66 23 -9.41 77.13 31.06
538742 Panabyte Tec XT 10.00 31.99 30.50 31.80 30.50 31.00 -3.09 3334 1.02 9 -91.18 47.95 26.63
531349 Panacea Biot B 1.00 341.35 334.15 338.95 325.70 328.10 -3.88 3764 12.61 317 -258.35 581.00 306.00
538860 Panafic Indl X 1.00 0.73 0.70 0.75 0.70 0.73 0.00 11453 0.08 31 24.33 1.17 0.63
524820 Panama Petro B 2.00 272.65 268.25 269.95 258.00 259.75 -4.73 4620 12.20 165 8.46 411.15 236.00
508941 Panaso.Carbo X 10.00 448.45 454.00 454.00 441.20 441.95 -1.45 2756 12.27 80 9.84 596.00 433.00
504093 Panasonic En X 10.00 278.85 278.05 281.00 267.00 272.45 -2.30 1915 5.28 184 69.68 416.00 267.00
513511 Panch.Steel X 10.00 303.00 300.05 300.05 295.00 298.30 -1.55 122 0.37 5 -261.67 384.50 135.05
531726 Panchsheel O X 10.00 104.55 103.40 104.40 101.10 101.70 -2.73 10741 11.01 54 10.88 184.00 96.55
526345 Panjon X 10.00 28.36 27.09 27.75 25.50 26.19 -7.65 37834 10.01 186 59.52 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.58 61.90 61.90 57.56 61.51 1.54 2737 1.59 37 16.32 75.97 14.01
539469 Panorama Std B 2.00 41.74 38.90 40.25 38.50 39.69 -4.91 52975 21.02 197 27.95 63.95 31.95
539143 Panth Infint X 10.00 7.23 7.27 7.27 7.00 7.10 -1.80 27289 1.94 98 3.14 12.77 6.44
524055 Panther Indl X 10.00 42.82 44.96 44.96 44.96 44.96 5.00 100 0.04 1 -10.68 99.45 35.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 126.50 120.50 120.50 120.20 120.20 -4.98 80 0.10 5 -1.07 195.45 105.10
544383 Paradeep Par M 10.00 154.95 147.10 152.00 145.00 151.50 -2.23 7200 10.68 6 16.07 184.75 74.48
543530 Paradeep Pho A1 10.00 116.10 113.50 114.55 111.85 113.05 -2.63 209057 236.63 2202 11.73 234.05 90.61
539889 Parag Milk F B 10.00 202.10 195.00 199.70 192.00 193.55 -4.23 41324 80.54 785 18.77 377.20 142.10
531255 Paragon Fin. X 10.00 50.99 53.99 53.99 47.20 51.70 1.39 191 0.10 9 7.47 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 35.50 36.50 35.01 36.30 0.83 331 0.12 7 226.88 48.99 33.15
530555 Paramount Co B 2.00 35.12 34.40 35.55 34.07 34.35 -2.19 54499 19.00 431 18.08 62.39 30.73
543367 Paras Defenc A1 5.00 654.05 637.50 649.25 627.00 630.25 -3.64 47445 303.76 2495 69.18 971.80 401.00
521246 Paras Petro T 1.00 2.16 2.10 2.26 2.10 2.23 3.24 132301 2.98 73 -- 3.24 1.55
544645 Park Medi Wo B 2.00 200.95 198.95 201.25 193.35 194.15 -3.38 28074 55.42 709 40.87 208.50 138.15
524628 Parker Agro. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 4 0.00 1 10.42 24.00 13.80
532911 Parle Inds. X 10.00 5.73 5.73 5.73 5.32 5.59 -2.44 103103 5.78 396 -279.50 20.53 4.88
540359 Parmax Pharm X 10.00 27.55 27.90 27.90 27.70 27.83 1.02 144 0.04 5 -2.06 55.02 24.50
544330 Parmeshwar M M 10.00 126.25 126.00 126.00 122.50 122.50 -2.97 4000 4.97 2 25.95 179.00 50.60
540467 Parmeshwari X 10.00 94.82 99.56 99.56 99.56 99.56 5.00 25 0.02 2 3.17 99.56 15.00
506128 Parnax Lab X 10.00 120.00 119.50 119.50 112.25 115.20 -4.00 7184 8.36 40 10.56 145.00 85.60
511176 Parshwanath XT 10.00 86.44 90.76 90.76 82.12 82.12 -5.00 4 0.00 4 75.34 154.25 71.80
532780 Parsvnath Dv B 5.00 6.82 6.50 6.84 6.50 6.63 -2.79 50589 3.39 92 -0.65 27.46 6.10
541347 Parvati Swtn XT 5.00 7.68 7.67 7.96 7.30 7.45 -2.99 8858 0.66 46 -12.84 11.60 6.24
521080 Pasari Spin X 10.00 6.80 6.80 7.22 6.26 7.19 5.74 144 0.01 10 25.68 10.49 5.57
544448 Pashupati Co B 10.00 987.55 1010.00 1010.00 982.00 985.50 -0.21 123 1.22 92 97.48 1101.75 660.10
500456 Pasupati Acr B 10.00 46.54 44.94 46.10 44.12 44.32 -4.77 33954 15.36 168 7.19 66.00 40.15
500368 Patanjali Fd A1 2.00 490.50 484.05 484.90 472.15 475.50 -3.06 40592 193.64 1506 31.37 670.66 472.15
517417 Patel Airtem X 10.00 224.20 224.00 224.00 215.20 219.05 -2.30 5245 11.52 146 8.12 545.00 200.20
544460 Patel Chem S M 10.00 65.68 66.10 66.99 64.25 66.99 1.99 60800 39.83 10 15.76 120.90 60.01
531120 Patel Engg. A1 1.00 24.96 24.69 25.50 24.30 24.68 -1.12 279033 69.50 970 9.60 46.58 23.33
526381 Patel Integ. B 10.00 9.59 11.24 11.24 9.46 9.47 -1.25 6051 0.59 126 7.76 18.90 9.02
544487 Patel Retail B 10.00 173.50 171.25 174.45 166.00 166.10 -4.27 1805 3.09 131 15.31 305.00 158.75
524031 Patidar Buil X 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 600 0.05 4 -18.26 13.68 7.02
543798 Patron Exim M 10.00 2.12 2.05 2.12 1.92 2.12 0.00 52000 1.06 6 0.85 9.92 1.76
514326 Patspin (I) X 10.00 6.10 6.11 6.49 6.05 6.08 -0.33 6637 0.41 76 -1.69 12.65 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 486.05 487.05 497.00 480.00 480.45 -1.15 619 2.99 37 0.52 832.00 460.00
532742 Paushak B 5.00 416.65 413.00 415.05 399.00 403.75 -3.10 1151 4.67 225 27.35 991.20 398.00
543915 Pavna Inds. B 1.00 18.28 17.99 18.37 17.80 18.15 -0.71 4909 0.89 61 64.82 49.44 15.95
543390 PB Fintech A1 2.00 1540.85 1510.20 1515.60 1458.45 1489.65 -3.32 46457 689.23 4282 118.98 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.51 7.81 8.75 7.81 8.65 1.65 8007 0.63 12 -0.53 17.00 7.42
514087 PBM Polytex X 10.00 49.75 49.06 50.00 47.01 48.97 -1.57 17513 8.73 34 -53.23 88.95 44.15
534809 PC Jeweller A1 1.00 8.52 8.40 8.45 8.30 8.39 -1.53 1369664 114.92 1618 10.23 19.65 8.18
506590 PCBL Chem. A1 1.00 256.45 251.65 253.40 244.35 245.55 -4.25 127871 315.79 2579 37.49 444.00 244.35
517119 PCS Tech. X 10.00 18.84 18.84 18.84 18.07 18.14 -3.72 167 0.03 6 22.40 31.39 17.01
538730 PDS B 2.00 275.90 268.95 269.60 256.40 260.00 -5.76 6530 17.20 305 35.71 466.70 256.40
532808 Pearl Global A1 5.00 1531.70 1450.05 1533.00 1450.05 1486.65 -2.94 1521 22.69 322 26.12 1993.30 884.00
543540 Pearl Green M 10.00 116.20 104.95 115.95 104.95 107.55 -7.44 11400 12.45 16 413.65 183.65 77.00
523260 Pearl Polyme B 10.00 16.56 16.56 16.56 16.56 16.56 0.00 100 0.02 1 -5.45 41.39 16.39
524136 Pee Cee Cosm X 10.00 295.30 300.50 300.95 290.00 292.55 -0.93 1355 3.99 57 9.64 710.00 287.30
531352 Peeti Securt X 10.00 18.06 18.96 18.96 17.76 17.85 -1.16 1470 0.26 6 -51.00 25.02 17.76
503031 Peninsula La B 2.00 15.45 15.43 15.49 14.88 15.09 -2.33 17871 2.72 204 -7.66 46.00 14.88
513228 Pennar Inds. B 5.00 143.80 141.00 144.45 138.75 139.40 -3.06 30819 43.73 809 14.11 279.80 133.50
521062 Perfect-Octa X 10.00 4.81 4.83 4.83 4.60 4.65 -3.33 1031 0.05 7 11.07 6.85 3.44
526435 Perfectpac X 2.00 77.25 79.85 80.01 79.85 80.00 3.56 644 0.51 12 17.43 134.80 72.70
504132 Perm Magnets X 10.00 657.55 657.60 664.90 618.60 640.50 -2.59 6906 44.35 363 44.54 1229.90 618.60
533179 Persistent S A1 5.00 4699.75 4600.00 4653.40 4578.80 4602.30 -2.07 27965 1290.58 4536 41.93 6597.00 4163.80
532522 Petronet LNG A1 10.00 291.30 285.00 285.00 269.30 271.40 -6.83 149690 413.21 4958 11.20 326.50 263.70
500680 Pfizer A1 10.00 4822.85 4750.00 4766.00 4701.45 4723.10 -2.07 818 38.70 302 25.32 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.20 5.10 5.10 5.10 5.10 -1.92 55 0.00 3 -5.54 14.74 3.81
533581 PG Electropl A1 1.00 536.90 518.20 526.25 502.20 504.30 -6.07 259806 1336.87 7005 51.94 1008.00 471.15
526747 PG Foils X 10.00 211.75 210.00 222.00 210.00 220.05 3.92 28352 61.72 171 -77.76 336.60 165.50
500143 PH Capital XT 10.00 575.00 546.75 589.00 546.75 581.15 1.07 1140 6.52 18 -93.28 610.75 148.60
523620 Phaarmasia X 10.00 85.45 85.45 85.45 81.18 81.18 -5.00 203 0.17 10 3.12 131.75 26.00
524572 Pharmaids Ph X 10.00 33.22 34.69 34.69 32.52 33.20 -0.06 2585 0.85 47 -8.45 73.45 30.00
526481 Phoenix Int. X 10.00 32.61 32.61 32.61 32.61 32.61 0.00 135 0.04 5 19.88 58.30 30.00
503100 Phoenix Mill A1 2.00 1627.75 1591.60 1601.20 1562.80 1572.95 -3.37 49139 785.13 1855 51.64 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 88.00 87.50 87.90 84.00 84.03 -4.51 5840 5.00 40 3.25 286.00 80.00
542123 Phosphate Co X 10.00 138.00 138.00 138.00 135.00 135.00 -2.17 374 0.51 15 24.24 218.15 130.10
544609 Physicswalla B 1.00 86.81 82.40 88.08 82.40 86.23 -0.67 1140063 984.88 10969 -114.97 162.05 77.75
524808 Phytochem I. X 10.00 25.99 25.00 25.00 23.21 24.44 -5.96 1234 0.29 15 -3.92 36.00 21.00
523642 PI Indl. A1 1.00 2921.55 2885.05 2909.75 2866.00 2892.45 -1.00 2584 74.69 338 30.24 4329.00 2841.60
530305 Piccadily Ag B 10.00 546.45 540.00 560.50 537.50 540.60 -1.07 31701 174.60 638 40.16 805.00 483.45
507498 Piccadily Su X 10.00 31.23 31.50 32.24 30.89 31.17 -0.19 4832 1.51 45 22.59 58.90 30.15
532355 Picturehouse XT 10.00 8.13 7.73 7.73 7.73 7.73 -4.92 5038 0.39 13 13.10 10.96 4.57
500331 Pidilite Ind A1 1.00 1383.70 1372.05 1372.05 1304.30 1308.85 -5.41 302546 4013.62 3446 58.12 1575.00 1304.30
500327 Pil Italica B 1.00 7.46 7.32 7.46 7.20 7.30 -2.14 4910 0.36 36 38.42 20.51 7.01
539883 Pilani Invt. B 10.00 4769.50 4725.00 5001.35 4714.00 4834.35 1.36 456 22.23 191 4435.18 5976.00 3800.15
544606 Pine Labs B 1.00 171.35 171.35 171.35 165.35 168.15 -1.87 30088 50.21 614 -132.40 283.70 155.80
514300 Pioneer Embr B 10.00 24.54 25.10 25.10 24.24 24.63 0.37 21679 5.37 24 -35.19 48.99 23.10
507864 Pioneer Inve XT 10.00 92.50 89.10 90.90 88.00 88.68 -4.13 3305 2.93 23 6.39 133.90 55.00
544597 Piramal Fin. B 2.00 1825.35 1795.05 1820.00 1770.25 1806.10 -1.05 15789 283.52 1429 781.86 1955.00 1235.15
543635 Piramal Ph. A1 10.00 143.15 141.20 141.20 135.20 135.75 -5.17 218889 300.85 3426 -110.37 241.00 134.70
513519 Pitti Engg. B 5.00 795.90 780.00 791.80 766.75 773.70 -2.79 1772 13.84 219 22.88 1121.00 677.20
500333 Pix Trans B 10.00 1451.90 1446.00 1459.45 1416.45 1420.85 -2.14 898 12.96 77 17.72 1799.00 1225.00
523648 Plastiblend B 5.00 136.40 136.00 136.00 132.00 132.00 -3.23 692 0.92 135 10.59 232.00 129.75
544134 Platinum Ind B 10.00 211.00 204.95 207.20 200.00 201.05 -4.72 3311 6.77 141 29.61 341.90 190.05
544003 Plaza Wires B 10.00 34.72 31.55 34.87 31.55 33.45 -3.66 2930 1.00 101 27.88 69.75 31.10
534060 PMC Fincorp X 1.00 1.96 1.94 1.98 1.87 1.92 -2.04 347631 6.68 512 19.20 2.67 1.48
544256 PN Gadgil Je B 10.00 561.35 551.00 568.50 545.60 564.60 0.58 12980 73.28 581 49.66 700.00 474.00
532366 PNB Gilts B 10.00 70.47 69.31 69.50 67.71 68.17 -3.26 22561 15.53 402 5.03 119.85 67.71
540173 PNB Hous.Fin A1 10.00 806.15 795.05 797.65 782.30 788.05 -2.25 64269 506.91 1126 9.39 1141.85 730.00
539150 PNC Infratec A1 2.00 191.70 190.95 192.35 185.65 186.40 -2.76 17769 33.47 793 5.98 331.80 183.05
543709 PNGS Gargi M 10.00 899.50 870.00 925.00 870.00 891.75 -0.86 7250 64.54 48 30.82 1197.00 686.00
544718 PNGS Reva Di B 10.00 370.05 370.00 371.65 362.60 365.50 -1.23 26271 96.36 777 19.48 433.55 359.60
539195 POCL Enterp. X 2.00 170.75 168.75 173.75 162.40 169.60 -0.67 60746 101.83 505 13.30 290.00 160.00
524570 Poddar Pigm. B 10.00 214.50 213.05 214.00 208.50 211.40 -1.45 219 0.46 28 14.79 353.95 208.50
532486 Pokarna B 2.00 867.20 848.00 849.35 828.70 835.00 -3.71 2882 24.23 235 22.73 1359.05 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 16.93 17.79 17.79 16.33 16.58 -2.07 11249 1.87 148 184.22 84.50 16.17
507645 Polson Ltd. X 50.00 10550.40 10695.00 10695.00 10315.00 10400.00 -1.43 47 5.02 4 20.23 14500.00 10315.00
531768 Poly Medicur A1 5.00 1279.20 1272.05 1272.05 1231.45 1235.85 -3.39 10956 136.72 927 36.03 2936.70 1210.35
542652 Polycab A1 10.00 7373.75 7311.65 7311.65 7105.00 7169.10 -2.78 19931 1430.60 5606 41.10 8724.35 4574.55
506605 Polychem X 10.00 2079.95 2005.00 2005.00 2005.00 2005.00 -3.60 5 0.10 1 4.30 2986.00 1786.00
531397 Polycon Intn XT 10.00 28.92 28.93 30.36 27.48 27.48 -4.98 67 0.02 8 -5.85 35.00 18.14
531454 Polylink Pol X 5.00 18.97 19.00 20.50 18.30 18.47 -2.64 25644 5.04 110 80.30 36.50 16.05
526043 Polymech.Mch X 10.00 48.83 47.20 47.20 45.02 46.53 -4.71 1074 0.49 25 60.43 76.00 44.00
524051 Polyplex B 10.00 885.40 885.00 885.00 849.00 851.85 -3.79 5176 44.51 315 88.37 1396.80 775.00
539354 Polyspin Exp X 5.00 27.68 28.23 28.23 25.75 27.00 -2.46 3739 0.99 23 4.59 42.98 25.75
532626 Pondy Oxides B 5.00 1073.55 1061.00 1061.00 1016.00 1024.75 -4.55 8833 91.31 1096 28.18 1578.10 501.00
532460 Ponni Sug(E) B 10.00 265.85 268.00 270.00 263.95 265.45 -0.15 2852 7.63 157 8.82 368.75 253.50
540727 Poojawest.Mt B 10.00 24.37 24.00 24.90 23.65 23.94 -1.76 7673 1.84 67 10.98 36.90 23.41
519359 Poona Dal X 10.00 64.51 61.58 69.00 61.58 63.26 -1.94 144 0.09 28 24.71 93.20 57.00
524000 Poonawalla F A1 2.00 412.20 405.00 405.95 398.00 400.60 -2.81 77647 311.74 1893 93.16 570.40 317.60
531870 Popular Esta X 10.00 14.49 14.78 14.78 14.49 14.70 1.45 1050 0.15 9 -1470.00 28.20 13.80
544259 Popular Foun M 10.00 28.39 27.35 29.10 27.35 29.10 2.50 21000 5.98 7 17.02 37.40 21.95
544144 Popular Veh. B 2.00 89.38 87.16 87.86 84.29 86.81 -2.88 1341 1.15 60 9.65 163.05 79.80
532933 Porwal Auto X 10.00 49.39 48.00 51.99 48.00 48.85 -1.09 6190 3.07 70 5.21 70.88 37.00
543912 Power & Inst B 10.00 101.00 103.05 103.05 98.00 99.60 -1.39 1751 1.75 94 14.78 195.75 90.60
532810 Power Financ A1 10.00 431.95 424.25 426.35 409.20 411.50 -4.73 266788 1116.81 4214 5.38 443.95 330.05
532898 Power Grid A1 10.00 298.75 297.95 300.55 296.00 296.60 -0.72 110147 328.69 17793 17.77 321.75 250.05
539302 Power Mech P A1 10.00 2030.55 1950.05 2017.10 1950.05 1965.55 -3.20 3463 69.02 506 18.35 3415.45 1854.85
543290 PowerGrid In IF 100.00 90.35 90.00 91.29 89.91 89.99 -0.40 207289 186.78 1441 6.04 98.50 75.00
532934 PPAP Auto B 10.00 205.10 204.10 207.75 197.10 199.50 -2.73 788 1.58 59 1662.50 295.35 152.00
544379 Prabha Energ B 1.00 158.35 153.90 160.00 151.00 152.20 -3.88 2922 4.54 138 -7610.00 315.12 136.86
530361 Prabhhans In X 10.00 34.53 32.82 36.17 32.81 32.92 -4.66 657 0.22 13 11.24 127.00 32.01
513532 Pradeep Met. X 10.00 369.85 370.00 384.00 356.30 372.55 0.73 33815 126.21 547 23.73 387.80 205.00
500192 Prag Bosimi X 10.00 1.78 1.82 1.82 1.60 1.62 -8.99 7410 0.12 43 -1.10 3.12 1.58
522205 Praj Ind. A1 2.00 306.50 301.55 315.00 300.50 310.85 1.42 149501 461.15 3422 109.84 591.90 273.05
531746 Prajay Engs. B 10.00 19.95 19.70 19.95 19.70 19.95 0.00 250 0.05 3 -5.68 33.80 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds B 10.00 122.50 119.15 124.65 118.20 120.40 -1.71 28624 34.91 365 6.52 191.00 110.00
542684 Prakash Pipe B 10.00 194.90 195.00 195.00 186.90 189.95 -2.54 12822 24.44 332 11.34 479.90 181.45
533239 Prakash Stlg B 1.00 4.14 4.00 4.31 4.00 4.20 1.45 65568 2.77 135 70.00 7.43 3.85
531437 Prakash Wool X 10.00 22.40 23.45 23.45 20.80 22.29 -0.49 161 0.03 15 4.41 33.40 18.66
519014 Prashant (I) XT 10.00 13.54 12.88 14.21 12.88 14.21 4.95 291 0.04 5 0.83 28.33 7.77
540724 Prataap Snak B 5.00 933.15 917.60 917.60 892.90 914.55 -1.99 1012 9.12 74 107.59 1295.45 863.00
526490 Pratik Panel X 1.00 7.53 7.50 7.75 6.84 6.88 -8.63 171008 11.90 96 29.91 10.76 5.32
531257 Pratiksha Ch X 10.00 16.31 16.50 16.50 16.00 16.24 -0.43 1230 0.20 12 3.46 27.75 15.51
531637 Praveg X 10.00 224.20 221.00 225.00 220.95 222.90 -0.58 23325 52.08 329 -237.13 584.90 210.00
540901 Praxis Home B 5.00 6.48 6.55 6.57 6.36 6.45 -0.46 9456 0.61 24 3.56 14.65 5.90
539636 Prec.Camshaf B 10.00 121.40 118.00 119.90 115.80 116.25 -4.24 5488 6.46 184 13.53 263.30 115.05
517258 Precision El X 10.00 143.80 143.80 145.00 137.70 138.15 -3.93 214 0.31 7 172.69 266.30 95.00
523539 Precision Wr B 1.00 307.75 301.65 312.10 297.75 299.75 -2.60 51347 157.06 1804 41.52 355.90 118.35
530331 Premco Glob. X 10.00 423.35 421.40 421.40 412.00 416.30 -1.67 403 1.68 61 13.99 685.00 380.00
533100 Premier Ener X 10.00 6.97 6.91 6.91 6.63 6.63 -4.88 996 0.07 15 -132.60 17.00 3.38
544238 Premier Ener A1 1.00 870.45 842.80 874.00 842.80 863.70 -0.78 163015 1405.09 7567 169.02 1163.50 660.80
526247 Premier Expl A1 2.00 450.00 447.00 449.95 437.05 439.30 -2.38 13528 60.15 511 54.91 682.90 308.95
514354 Premier Poly B 1.00 59.22 58.20 59.63 56.61 57.63 -2.68 33262 19.28 387 20.88 70.42 38.00
509835 Premier Syn. X 10.00 14.75 14.75 14.75 14.00 14.20 -3.73 262 0.04 7 4.69 28.50 12.55
531802 Prerna Infra X 10.00 23.43 23.00 24.50 23.00 24.39 4.10 9221 2.22 44 46.90 36.97 19.50
533274 Prestige Est A1 10.00 1320.30 1271.40 1303.10 1263.00 1266.30 -4.09 14177 180.84 1148 56.21 1812.40 1048.30
543363 Prevest Denp M 10.00 401.10 395.70 404.50 374.10 376.10 -6.23 79000 299.21 74 22.78 622.05 374.10
540293 Pricol A1 1.00 545.65 545.65 545.65 532.50 534.45 -2.05 19078 102.49 822 30.66 694.95 381.50
519262 Prima Agro X 10.00 14.21 14.21 14.73 14.21 14.73 3.66 252 0.04 7 7.44 27.00 13.01
530589 Prima Plasti X 10.00 103.90 105.00 105.00 102.00 102.10 -1.73 469 0.48 31 6.02 191.95 100.00
540404 Prime Custom B 10.00 229.35 224.95 225.00 221.05 224.50 -2.11 17076 38.30 106 25.11 324.50 112.40
532748 Prime Focus B 1.00 264.75 261.05 267.65 254.00 255.80 -3.38 264723 695.59 2067 -209.67 294.05 85.85
519299 Prime Inds. X 5.00 36.01 36.01 38.94 35.01 35.68 -0.92 12329 4.44 80 59.47 86.70 32.01
530695 Prime Prop.D X 5.00 20.08 20.70 22.51 18.61 20.30 1.10 8281 1.63 80 34.41 47.00 18.61
500337 Prime Secur. B 5.00 285.00 282.50 282.50 272.35 280.10 -1.72 465 1.30 26 34.97 325.00 214.35
521149 Prime Urban X 2.00 8.08 8.10 8.10 8.00 8.00 -0.99 772 0.06 6 9.64 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 18.26 17.98 18.58 17.60 17.97 -1.59 69824 12.71 162 48.57 31.44 16.60
542907 Prince Pipes B 10.00 249.15 248.85 248.85 238.00 239.20 -3.99 7956 19.29 358 64.13 387.90 210.00
500338 Prism Johnsn B 10.00 126.40 126.65 127.35 125.00 125.00 -1.11 11056 13.89 170 32.13 172.15 110.05
512217 Prism Medico X 10.00 26.77 27.00 27.00 25.44 25.54 -4.59 20455 5.25 65 -28.07 30.22 11.62
501314 Prismx Glob. X 1.00 0.59 0.58 0.60 0.56 0.59 0.00 196456 1.13 136 14.75 0.95 0.51
531688 Prithvi Exch X 10.00 111.90 111.00 111.00 104.00 104.95 -6.21 2129 2.25 65 31.33 203.50 92.05
539359 Pritika Auto B 2.00 11.80 11.80 12.16 11.75 11.82 0.17 8456 1.01 55 9.93 21.00 11.31
532387 Pritish Nand B 10.00 21.22 20.34 21.90 20.11 20.97 -1.18 9771 2.00 18 -2.78 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2993.80 2832.15 2980.50 2832.15 2916.65 -2.58 1635 48.14 440 37.93 3433.00 1397.50
524580 Priya X 10.00 21.31 21.31 21.31 20.25 20.25 -4.97 165 0.03 6 1.40 34.65 14.18
540703 Pro CLB Glob XT 10.00 35.80 35.09 35.09 35.09 35.09 -1.98 75983 26.66 19 -34.40 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.46 3.59 3.59 3.29 3.31 -4.34 5227222 174.01 776 165.50 7.65 1.86
500126 Procter & Gm A1 10.00 4936.65 4902.70 4919.35 4819.50 4821.60 -2.33 203 9.87 88 27.27 6700.00 4727.90
543814 Prospect Con M 10.00 58.30 58.20 58.20 49.90 50.00 -14.24 13000 6.65 12 38.46 106.05 49.90
544410 Prostarm Inf B 10.00 129.85 126.00 129.80 124.00 127.15 -2.08 25037 31.51 451 23.55 253.00 107.10
544021 Protean eGov A1 10.00 531.35 526.20 531.10 512.45 513.50 -3.36 25825 134.38 1167 19.49 1484.00 509.50
534675 Prozone Real B 2.00 44.96 43.99 45.44 43.99 45.04 0.18 2788 1.25 94 -23.83 71.60 27.17
543527 Prudent Corp A1 5.00 2356.50 2356.50 2356.50 2234.00 2267.50 -3.78 1167 26.53 264 43.72 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.85 12.11 12.67 11.57 11.77 -8.40 19660 2.32 77 7.31 50.50 11.57
505502 PS IT Infra X 10.00 1.31 1.29 1.29 1.29 1.29 -1.53 1369 0.02 10 -5.86 2.37 0.86
540544 PSP Projects B 10.00 677.75 672.05 675.05 648.00 651.50 -3.87 3225 21.24 238 63.19 1030.80 577.00
590108 PSU Bnk BeES B 1.00 96.39 94.67 95.34 93.19 93.57 -2.93 232728 219.18 2766 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 27.50 27.45 27.50 26.87 27.17 -1.20 30465 8.30 98 5.26 44.49 24.03
532524 PTC India A1 10.00 163.75 162.50 163.65 159.60 160.20 -2.17 35722 57.84 737 5.57 206.90 142.60
539006 PTC Inds. A1 10.00 17349.00 17149.00 17588.30 16931.20 17426.35 0.45 508 87.53 275 394.44 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.98 37.65 38.14 37.30 37.36 -1.63 5712 2.15 98 11.86 47.80 36.46
539785 Pudumjee Pap B 1.00 73.97 70.57 73.67 70.57 71.62 -3.18 3750 2.72 75 7.33 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.02 1.07 1.07 1.06 1.07 4.90 23423854 250.56 3368 13.38 9.46 0.80
533295 Pun&Sind Bk B 10.00 23.55 23.15 23.25 22.69 22.75 -3.40 275008 62.95 924 13.30 50.49 22.60
500346 Pun.Communi. B 10.00 50.50 47.66 50.43 47.66 50.40 -0.20 2183 1.10 8 14.87 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 113.10 110.90 111.00 108.55 109.45 -3.23 466618 513.42 3570 7.07 135.15 89.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 230.75 224.50 224.50 218.00 218.05 -5.50 4000 8.83 5 41.06 253.15 121.50
506618 Punjab Chem. B 10.00 1049.20 1040.50 1040.50 1030.20 1032.05 -1.63 159 1.64 53 21.08 1664.95 789.00
532891 Puravankara B 5.00 190.15 188.95 188.95 180.60 181.80 -4.39 11331 21.00 278 -31.84 338.50 160.00
530077 Puretrop Fru X 10.00 176.75 179.00 179.00 176.00 177.10 0.20 6062 10.74 62 7.03 200.00 107.10
540159 Purple Agrot X 10.00 4.55 4.75 4.77 4.56 4.56 0.22 497 0.02 4 21.71 8.20 2.92
544191 Purple Fin. X 10.00 57.00 57.48 57.48 54.20 55.20 -3.16 47370 26.47 91 -31.36 69.95 33.00
538647 Purshot.Inv X 10.00 31.53 31.01 32.73 30.03 32.01 1.52 25783 8.19 33 30.49 46.83 30.03
517556 PVP Ventures B 10.00 25.57 25.45 25.47 24.56 24.86 -2.78 4307 1.08 30 -130.84 39.88 18.26
532689 PVR Inox A1 10.00 1020.20 1010.50 1040.00 984.00 992.30 -2.73 55666 563.00 2517 435.22 1249.00 825.65
536659 PVV Infra X 5.00 4.51 4.47 4.96 4.20 4.25 -5.76 1903236 83.83 1417 11.81 5.65 2.00
543969 Pyramid Tech B 10.00 142.95 145.50 152.25 145.50 148.15 3.64 2221 3.30 202 21.44 190.00 135.25