ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13042.65 13005.00 13040.95 12911.45 12947.30 -0.73 183 23.76 125 50.84 15499.00 12140.15
544550 Pace Digitek B 2.00 195.00 198.90 198.90 190.65 192.95 -1.05 29712 57.34 541 15.56 232.20 190.65
543637 Pace E-Com M 10.00 20.00 19.99 20.25 19.40 19.70 -1.50 20400 4.04 17 82.08 34.75 18.57
523483 Pacific Inds X 10.00 162.40 166.45 166.45 159.50 160.90 -0.92 584 0.95 24 16.19 323.00 155.00
531395 Padam Cotton X 1.00 3.21 3.25 3.37 3.22 3.31 3.12 575070 19.28 600 2.88 12.75 2.23
532350 Padmalaya Te Z 10.00 4.85 4.84 4.84 4.61 4.63 -4.54 1297 0.06 19 -15.97 8.20 3.42
526905 Padmanabh In XT 10.00 9.51 9.55 9.55 9.51 9.51 0.00 84 0.01 5 -3.70 14.57 5.85
531396 Pagaria Ener X 10.00 8.67 9.08 9.08 8.35 8.52 -1.73 1821 0.16 39 94.67 16.47 4.99
532827 Page Inds. A1 10.00 36598.35 36578.40 36689.90 36300.00 36459.65 -0.38 25232 9159.99 220 53.19 50470.60 35307.25
532900 Paisalo Digi A1 1.00 35.15 34.94 35.57 34.43 34.94 -0.60 190381 66.70 422 15.19 53.90 29.40
544657 Pajson Agro MT 10.00 158.15 166.05 166.05 166.05 166.05 5.00 19200 31.88 11 19.35 166.05 120.05
516030 Pakka B 10.00 107.65 107.30 108.80 106.20 108.60 0.88 3575 3.84 85 57.77 335.00 96.00
540648 Palash Sec B 10.00 109.00 110.75 112.70 105.10 105.20 -3.49 533 0.58 15 -9.55 184.95 104.10
539121 Palco Metals X 10.00 123.00 122.00 127.80 120.00 123.85 0.69 225 0.28 13 17.13 270.10 110.00
541444 Palm Jewels B 10.00 17.52 17.99 18.95 17.12 17.65 0.74 5466 0.99 52 29.42 45.45 16.55
532521 Palred Tech B 10.00 37.50 37.75 39.35 37.75 39.35 4.93 460 0.18 9 -5.38 88.80 37.01
511525 Pan (I) Corp X 10.00 2.33 2.39 2.47 2.21 2.32 -0.43 373528 8.73 686 -38.67 3.60 1.90
517397 Pan Electron X 10.00 43.03 44.40 44.50 44.01 44.01 2.28 902 0.40 3 -10.87 78.25 35.03
538742 Panabyte Tec X 10.00 35.40 34.71 34.72 33.75 33.89 -4.27 8787 2.99 49 -99.68 51.65 26.63
531349 Panacea Biot B 1.00 358.50 374.85 419.80 369.00 407.05 13.54 2669065 10936.78 61051 -344.96 581.00 282.14
538860 Panafic Indl X 1.00 0.78 0.77 0.78 0.74 0.77 -1.28 59378 0.45 154 38.50 1.30 0.70
524820 Panama Petro B 2.00 291.00 291.00 291.00 287.05 290.00 -0.34 445 1.29 24 9.31 411.15 263.90
508941 Panaso.Carbo X 10.00 490.65 487.05 493.20 487.05 491.90 0.25 1432 7.04 69 10.69 596.00 450.00
504093 Panasonic En X 10.00 310.15 308.00 312.75 305.70 310.40 0.08 1298 4.02 79 36.65 477.00 301.00
513511 Panch.Steel X 10.00 303.80 305.00 311.00 291.00 308.75 1.63 3871 11.77 28 -339.29 384.50 135.00
531726 Panchsheel O X 10.00 136.90 136.90 136.90 129.60 130.65 -4.57 25153 33.34 123 13.99 223.95 126.00
526345 Panjon X 10.00 17.63 17.60 18.25 17.00 17.56 -0.40 8827 1.54 49 40.84 34.47 16.10
531280 Pankaj Poly. XT 10.00 33.43 34.90 35.10 33.30 35.10 5.00 17023 5.97 55 9.39 35.10 10.01
539469 Panorama Std B 2.00 39.25 39.40 40.85 39.05 39.75 1.27 30370 12.09 157 26.32 65.14 35.40
539143 Panth Infint X 10.00 8.36 8.36 8.98 8.00 8.44 0.96 75872 6.35 187 1.71 12.77 6.25
500322 Panyam Cemen X 10.00 122.75 120.05 127.75 120.00 121.00 -1.43 573 0.70 13 -1.09 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 162.20 154.10 163.00 154.10 157.35 -2.99 6000 9.53 5 16.69 182.00 74.48
543530 Paradeep Pho A1 10.00 160.20 159.85 161.50 158.80 159.00 -0.75 144611 231.28 2224 16.88 234.05 83.35
539889 Parag Milk F B 10.00 297.30 297.35 299.85 289.00 290.10 -2.42 31937 93.71 582 26.79 377.20 135.10
531255 Paragon Fin. X 10.00 51.70 51.70 53.75 48.50 50.09 -3.11 281 0.14 19 25.30 71.91 38.20
507970 Param. Cosmt X 10.00 35.76 34.02 34.70 34.02 34.70 -2.96 287 0.10 8 289.17 56.99 34.00
530555 Paramount Co B 2.00 37.89 38.64 42.40 38.16 39.12 3.25 812495 333.10 4304 16.37 87.35 34.00
543367 Paras Defenc A1 5.00 670.05 672.45 716.55 669.75 698.40 4.23 74090 517.21 3793 80.09 971.80 401.00
521246 Paras Petro B 1.00 1.87 1.87 1.87 1.82 1.85 -1.07 5661 0.11 37 -- 3.48 1.73
544645 Park Medi Wo B 2.00 148.65 148.15 148.35 144.05 145.50 -2.12 192636 280.52 2491 30.63 165.75 138.15
524628 Parker Agro. X 10.00 19.80 19.80 19.80 19.50 19.50 -1.52 110 0.02 4 14.55 24.00 13.80
532911 Parle Inds. X 10.00 8.98 8.92 9.08 8.80 8.97 -0.11 43954 3.92 289 -299.00 29.88 7.90
540359 Parmax Pharm X 10.00 31.37 31.52 32.00 31.27 31.84 1.50 191 0.06 9 -2.52 55.02 28.00
544330 Parmeshwar M MT 10.00 133.30 137.30 139.96 137.30 139.96 5.00 24000 33.53 10 29.65 141.22 47.85
506128 Parnax Lab X 10.00 129.60 127.05 132.70 127.05 128.30 -1.00 2844 3.68 34 13.36 178.00 81.00
542694 Parshva Entp T 10.00 191.00 190.95 190.95 190.95 190.95 -0.03 1 0.00 1 795.63 313.68 124.39
511176 Parshwanath X 10.00 104.95 104.95 110.15 104.95 110.05 4.86 227 0.24 14 70.10 174.20 72.95
532780 Parsvnath Dv B 5.00 11.45 11.60 11.60 11.00 11.12 -2.88 21669 2.44 194 -1.60 27.46 10.82
544538 Paruh Techno M 10.00 52.00 52.00 54.96 52.00 53.48 2.85 4000 2.14 2 10.98 64.90 47.00
541347 Parvati Swtn X 5.00 7.13 7.27 7.27 6.90 6.99 -1.96 18401 1.30 120 -16.64 10.73 6.24
521080 Pasari Spin X 10.00 7.32 7.17 7.75 7.16 7.59 3.69 560 0.04 14 26.17 11.90 6.27
544448 Pashupati Co B 10.00 809.90 825.00 825.00 810.00 814.65 0.59 209 1.71 64 102.86 840.00 660.10
500456 Pasupati Acr B 10.00 54.14 54.07 55.83 53.65 54.50 0.66 6279 3.41 107 12.36 66.00 37.54
503092 Pasupati Spg X 10.00 34.23 37.44 37.44 35.00 35.79 4.56 49 0.02 7 28.86 45.50 28.88
500368 Patanjali Fd A1 2.00 549.75 548.65 551.00 544.45 547.30 -0.45 87668 480.24 8426 41.75 670.66 500.00
517417 Patel Airtem X 10.00 269.00 272.00 272.00 261.25 264.45 -1.69 3280 8.76 140 9.80 669.00 208.75
544460 Patel Chem S M 10.00 85.40 85.40 86.92 85.40 86.89 1.74 6400 5.54 4 20.44 120.90 72.91
531120 Patel Engg. A1 1.00 29.23 29.28 30.10 29.28 29.47 0.82 535422 158.83 1632 11.04 51.87 28.30
526381 Patel Integ. B 10.00 14.06 13.81 14.10 13.70 13.71 -2.49 1769 0.24 43 12.03 23.41 12.85
544487 Patel Retail B 10.00 208.10 208.50 209.00 202.70 204.20 -1.87 6586 13.64 254 26.97 305.00 201.10
524031 Patidar Buil X 10.00 8.32 8.32 8.69 7.91 8.01 -3.73 1248 0.10 11 -17.04 16.10 7.02
543798 Patron Exim MT 10.00 2.92 2.92 3.06 2.92 3.05 4.45 68000 2.04 16 1.22 9.92 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.15 8.15 8.16 8.15 8.16 0.12 302 0.02 5 -2.37 13.75 7.60
539113 Paul Merchan X 10.00 604.20 610.10 620.00 600.00 602.90 -0.22 452 2.73 39 0.59 1252.00 591.30
532742 Paushak B 5.00 593.40 593.40 598.40 581.10 590.55 -0.48 2579 15.21 265 32.01 991.20 468.25
543915 Pavna Inds. B 1.00 24.90 25.21 25.21 23.16 23.88 -4.10 10248 2.44 250 217.09 58.44 23.16
543390 PB Fintech A1 2.00 1915.90 1915.90 1932.75 1903.65 1909.70 -0.32 5624 107.82 569 191.35 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.09 13.20 13.20 12.60 12.93 -1.22 3028 0.39 21 -0.88 17.00 7.71
514087 PBM Polytex X 10.00 51.11 51.50 51.50 49.50 50.17 -1.84 1834 0.93 51 -7.78 97.90 49.50
534809 PC Jeweller A1 1.00 9.47 9.53 9.55 9.25 9.29 -1.90 3319536 310.90 3888 11.06 19.65 9.25
506590 PCBL Chem. A1 1.00 305.95 305.50 309.25 302.15 304.35 -0.52 64112 196.35 1934 34.35 471.45 302.15
517119 PCS Tech. X 10.00 21.79 21.50 22.90 21.05 22.05 1.19 5158 1.12 65 29.40 37.50 21.00
544378 PDP Shipping M 10.00 60.56 60.26 60.26 60.26 60.26 -0.50 2000 1.21 2 9.23 108.25 55.00
538730 PDS A1 2.00 366.80 365.35 370.40 362.00 366.45 -0.10 2258 8.30 233 47.90 640.95 290.00
532808 Pearl Global A1 5.00 1618.20 1605.90 1606.55 1581.60 1590.75 -1.70 1135 18.14 149 27.59 1993.30 884.00
543540 Pearl Green M 10.00 126.60 135.00 135.00 135.00 135.00 6.64 600 0.81 1 519.23 183.90 77.00
523260 Pearl Polyme B 10.00 24.24 24.98 24.98 23.31 23.31 -3.84 55 0.01 2 -6.88 41.39 20.35
524136 Pee Cee Cosm X 10.00 365.05 365.00 381.00 363.10 375.65 2.90 1437 5.35 69 12.52 723.45 352.00
503031 Peninsula La B 2.00 26.66 26.85 26.90 25.83 25.97 -2.59 5141 1.34 155 -13.74 47.00 21.05
513228 Pennar Inds. B 5.00 201.85 199.75 201.85 198.80 200.45 -0.69 27874 55.80 367 20.77 279.80 136.60
524210 Pentokey Org X 10.00 46.32 45.00 45.00 42.51 42.66 -7.90 372 0.16 11 37.10 63.99 27.50
521062 Perfect-Octa XT 10.00 4.98 4.95 5.22 4.80 5.12 2.81 29286 1.48 47 -170.67 6.85 3.44
526435 Perfectpac X 2.00 89.70 86.00 86.50 85.95 86.02 -4.10 227 0.20 10 15.17 157.10 81.30
504132 Perm Magnets XT 10.00 855.00 855.00 856.00 855.00 856.00 0.12 4159 35.56 33 60.54 1229.90 600.00
533179 Persistent S A1 5.00 6354.90 6369.20 6400.75 6272.80 6300.25 -0.86 8793 556.94 2706 59.69 6764.00 4163.80
532522 Petronet LNG A1 10.00 281.00 279.40 283.50 279.40 281.60 0.21 23632 66.61 651 11.51 349.20 263.70
500680 Pfizer A1 10.00 5031.75 5014.40 5066.55 5005.00 5049.50 0.35 702 35.40 181 27.52 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.34 8.42 8.42 8.34 8.34 0.00 618 0.05 5 -9.16 14.74 5.35
533581 PG Electropl A1 1.00 581.75 574.20 593.50 574.20 580.95 -0.14 128752 756.13 3762 65.13 1054.95 471.15
526747 PG Foils X 10.00 173.75 173.75 178.45 170.25 177.85 2.36 5952 10.32 67 29.89 359.80 165.50
500143 PH Capital X 10.00 311.65 342.80 342.80 342.80 342.80 10.00 70598 242.01 255 70.39 377.35 148.60
523620 Phaarmasia XT 10.00 108.41 108.41 108.41 106.25 106.25 -1.99 11719 12.48 31 93.20 108.41 23.60
524572 Pharmaids Ph X 10.00 49.87 48.02 51.79 48.02 48.74 -2.27 8663 4.23 65 -12.96 84.97 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 39.85 39.66 40.90 38.87 39.97 0.30 1147 0.46 33 20.50 65.37 35.10
503100 Phoenix Mill A1 2.00 1854.40 1831.10 1870.80 1831.10 1849.45 -0.27 9153 169.80 1236 61.34 1870.80 1403.00
537839 Phoenix Town X 10.00 124.95 121.55 135.90 121.55 130.45 4.40 1169 1.54 45 4.90 308.00 120.20
542123 Phosphate Co X 10.00 145.10 144.50 149.90 144.50 149.90 3.31 279 0.40 9 26.91 218.15 134.95
526588 Photoquip(I) X 10.00 12.60 12.91 12.91 12.10 12.71 0.87 1582 0.20 21 55.26 26.45 12.02
544609 Physicswalla B 1.00 132.50 132.70 133.35 131.00 131.65 -0.64 380572 503.43 2539 -175.53 162.05 121.15
524808 Phytochem I. X 10.00 29.46 28.55 30.80 27.51 28.37 -3.70 4607 1.35 56 -17.96 39.90 24.50
523642 PI Indl. A1 1.00 3217.80 3189.00 3265.80 3189.00 3234.15 0.51 1874 60.76 338 32.44 4329.00 2952.05
530305 Piccadily Ag B 10.00 565.05 544.80 567.95 544.80 560.80 -0.75 4905 27.55 410 50.30 1009.00 483.45
507498 Piccadily Su X 10.00 43.14 42.99 42.99 41.81 41.95 -2.76 849 0.36 44 30.40 71.00 39.90
532355 Picturehouse X 10.00 7.52 7.64 7.64 6.56 7.27 -3.32 2700 0.19 36 14.54 10.21 5.68
500331 Pidilite Ind A1 1.00 1447.00 1441.15 1463.90 1441.15 1458.40 0.79 11761 171.41 1429 66.65 1575.00 1310.07
500327 Pil Italica B 1.00 10.37 11.04 11.04 10.35 10.46 0.87 5114 0.53 26 45.48 20.51 10.02
539883 Pilani Invt. B 10.00 5145.65 5141.50 5427.95 5080.00 5338.75 3.75 860 45.14 234 204.00 5976.00 3296.05
544606 Pine Labs B 1.00 234.65 232.90 239.60 232.90 237.55 1.24 81249 193.33 967 -187.05 283.70 219.60
514300 Pioneer Embr B 10.00 28.80 28.50 28.50 28.44 28.44 -1.25 421 0.12 3 101.57 63.03 27.10
507864 Pioneer Inve XT 10.00 118.72 124.59 124.65 124.00 124.65 4.99 19662 24.50 187 11.99 124.65 55.00
544597 Piramal Fin. B 2.00 1630.05 1612.00 1675.40 1612.00 1635.00 0.30 11191 183.79 931 707.79 1785.00 1235.15
543635 Piramal Ph. A1 10.00 177.10 177.10 177.35 173.95 174.20 -1.64 65117 114.21 1086 -967.78 273.20 165.05
513519 Pitti Engg. A1 5.00 835.30 835.30 877.85 835.30 844.50 1.10 3089 26.47 196 24.87 1399.95 758.30
500333 Pix Trans B 10.00 1438.00 1437.95 1437.95 1417.00 1423.45 -1.01 415 5.91 53 20.15 2574.95 1225.00
523648 Plastiblend B 5.00 163.20 169.00 169.00 166.05 166.05 1.75 70 0.12 6 13.22 263.90 158.00
544134 Platinum Ind B 10.00 261.05 262.00 263.05 252.20 253.35 -2.95 5392 14.03 184 37.31 448.75 220.25
544003 Plaza Wires B 10.00 41.78 42.40 42.40 41.25 41.87 0.22 1888 0.79 104 50.45 84.35 37.99
534060 PMC Fincorp X 1.00 2.03 2.03 2.05 1.92 1.94 -4.43 1027879 20.19 1039 12.93 3.68 1.48
544256 PN Gadgil Je A1 10.00 613.30 613.85 621.20 611.05 617.40 0.67 9572 59.06 547 54.30 707.65 474.00
532366 PNB Gilts B 10.00 82.22 81.10 81.49 81.04 81.39 -1.01 6494 5.28 98 8.16 119.85 73.55
540173 PNB Hous.Fin A1 10.00 966.55 971.10 971.10 941.15 943.70 -2.36 51209 490.29 2520 11.44 1141.85 746.10
539150 PNC Infratec A1 2.00 253.10 256.05 256.05 251.20 251.65 -0.57 17531 44.26 698 8.03 338.95 235.70
543709 PNGS Gargi MT 10.00 1071.50 1071.50 1071.50 1020.00 1028.35 -4.03 9000 93.34 55 37.33 1516.75 789.20
539195 POCL Enterp. X 2.00 209.90 213.90 213.90 199.00 201.90 -3.81 37088 77.11 473 16.55 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 264.50 269.90 271.10 260.40 265.75 0.47 135 0.36 22 15.79 392.00 249.95
532486 Pokarna B 2.00 834.40 834.40 845.95 820.00 824.90 -1.14 2346 19.62 247 17.74 1451.70 702.75
526687 Polo Hotels Z 10.00 9.09 9.18 9.18 9.09 9.09 0.00 1498 0.14 6 -27.55 14.74 7.95
540717 Polo Queen I B 2.00 32.21 33.77 33.77 32.31 32.75 1.68 12367 4.05 126 409.38 193.05 30.00
507645 Polson Ltd. X 50.00 11167.00 11491.00 11491.00 11300.00 11407.50 2.15 8 0.92 4 22.19 14500.00 10501.00
531768 Poly Medicur A1 5.00 1782.70 1784.00 1784.00 1741.00 1757.85 -1.39 5710 100.46 660 49.23 2936.70 1741.00
542652 Polycab A1 10.00 7628.40 7600.20 7670.15 7540.00 7564.60 -0.84 5485 416.80 1511 46.26 7899.50 4557.45
506605 Polychem X 10.00 2140.00 2077.25 2190.00 2077.25 2100.00 -1.87 19 0.40 12 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 31.83 33.00 33.00 30.24 30.24 -5.00 72 0.02 4 70.33 35.00 18.14
531454 Polylink Pol X 5.00 20.25 20.25 20.75 19.71 20.48 1.14 889 0.18 13 37.24 39.90 18.85
537573 Polymac Ther MT 10.00 15.54 16.29 16.29 16.29 16.29 4.83 800 0.13 1 -- 20.52 11.21
526043 Polymech.Mch X 10.00 53.80 50.60 53.80 50.60 53.50 -0.56 7624 3.97 57 764.29 88.80 45.20
524051 Polyplex B 10.00 815.40 815.85 815.90 807.00 810.20 -0.64 3526 28.59 253 34.71 1411.15 775.00
539354 Polyspin Exp X 5.00 34.11 34.11 36.00 33.01 33.24 -2.55 1746 0.59 23 6.08 44.78 31.13
532626 Pondy Oxides B 5.00 1400.50 1401.40 1466.00 1400.80 1451.10 3.61 74163 1075.43 2066 49.83 1507.05 493.00
532460 Ponni Sug(E) B 10.00 267.05 267.20 267.20 265.05 265.30 -0.66 92 0.24 8 12.13 448.90 261.20
540727 Poojawest.Mt B 10.00 28.78 28.50 28.78 28.12 28.56 -0.76 3447 0.98 114 13.16 38.80 24.26
519359 Poona Dal X 10.00 68.50 68.71 73.50 67.00 68.17 -0.48 1067 0.75 15 28.89 93.20 57.00
524000 Poonawalla F A1 2.00 468.95 469.05 477.00 466.35 472.90 0.84 29714 140.55 1112 176.46 570.40 267.25
531870 Popular Esta X 10.00 20.56 19.54 19.54 19.54 19.54 -4.96 400 0.08 3 -325.67 29.70 16.95
544259 Popular Foun M 10.00 33.58 33.90 33.90 32.00 33.30 -0.83 18000 5.89 4 19.47 37.40 21.95
544144 Popular Veh. B 2.00 117.90 116.00 117.95 116.00 117.35 -0.47 2353 2.76 111 13.04 163.70 87.28
532933 Porwal Auto X 10.00 58.33 57.01 58.50 55.24 56.46 -3.21 5279 3.00 94 19.34 66.75 37.00
543912 Power & Inst B 10.00 127.05 132.90 132.90 124.00 124.55 -1.97 1098 1.38 43 16.92 416.40 106.70
532810 Power Financ A1 10.00 352.20 352.20 358.00 350.35 354.50 0.65 126666 450.78 2126 4.73 474.70 330.05
532898 Power Grid A1 10.00 268.15 267.30 269.30 265.00 265.50 -0.99 166716 445.32 4650 16.25 321.75 247.50
539302 Power Mech P A1 10.00 2357.80 2357.75 2375.00 2335.00 2341.75 -0.68 1119 26.33 244 22.67 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.64 89.98 90.04 89.64 89.98 0.38 140687 126.40 1009 6.06 98.50 75.00
532934 PPAP Auto B 10.00 214.40 216.05 216.70 209.10 209.20 -2.43 794 1.71 66 171.48 295.35 152.00
544379 Prabha Energ B 1.00 192.50 193.75 193.75 189.10 189.10 -1.77 93 0.18 42 -1719.09 324.30 154.40
530361 Prabhhans In X 10.00 36.82 35.11 35.90 35.00 35.39 -3.88 2218 0.78 21 11.27 130.00 34.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 275.60 280.70 283.00 270.00 282.60 2.54 10046 27.81 250 18.30 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 5780254 14.04 749 2.27 1.00 0.21
500192 Prag Bosimi X 10.00 1.97 2.03 2.31 1.99 2.09 6.09 11078 0.23 70 -1.34 3.24 1.72
522205 Praj Ind. A1 2.00 334.30 335.55 337.95 332.05 332.85 -0.43 21921 73.27 961 57.99 874.30 293.70
531746 Prajay Engs. T 10.00 25.77 25.16 26.73 25.16 25.26 -1.98 10380 2.72 48 -6.61 35.54 16.10
506022 Prakash Inds A1 10.00 135.90 135.90 138.65 135.15 136.90 0.74 17684 24.28 307 7.48 191.00 121.15
542684 Prakash Pipe B 10.00 243.55 244.80 244.80 240.60 242.65 -0.37 2961 7.17 139 10.94 510.85 216.55
533239 Prakash Stlg B 1.00 4.15 4.75 4.98 4.23 4.98 20.00 147709 7.06 265 62.25 8.52 3.85
531437 Prakash Wool X 10.00 26.00 27.99 27.99 24.55 25.50 -1.92 3530 0.88 57 12.50 40.99 23.05
519014 Prashant (I) XT 10.00 23.16 22.01 22.01 22.01 22.01 -4.97 6 0.00 1 0.95 28.33 7.77
540724 Prataap Snak B 5.00 1173.35 1174.95 1184.95 1174.05 1178.20 0.41 391 4.61 50 138.61 1295.45 863.00
526490 Pratik Panel X 1.00 7.47 7.46 7.46 7.25 7.44 -0.40 21774 1.61 78 57.23 10.76 5.32
531257 Pratiksha Ch X 10.00 19.90 20.00 20.35 19.60 20.04 0.70 8000 1.60 44 5.29 25.71 15.88
531637 Praveg B 10.00 330.50 334.40 334.40 321.00 323.35 -2.16 54860 179.62 1202 -317.01 765.00 252.00
540901 Praxis Home B 5.00 9.16 9.05 9.38 9.05 9.17 0.11 4712 0.43 80 4.15 21.87 8.60
539636 Prec.Camshaf B 10.00 162.55 163.55 165.50 162.25 163.30 0.46 4548 7.44 174 23.50 380.00 140.50
517258 Precision El X 10.00 194.95 187.10 194.80 187.00 191.00 -2.03 212 0.40 10 367.31 266.30 85.50
523539 Precision Wr B 1.00 235.00 236.05 240.55 235.40 237.40 1.02 11768 27.95 306 38.41 277.60 118.35
530331 Premco Glob. X 10.00 434.20 435.00 438.00 430.00 432.25 -0.45 1920 8.33 108 14.18 685.00 366.50
500540 Premier T 10.00 2.87 2.99 2.99 2.99 2.99 4.18 5040 0.15 4 -1.37 4.38 2.63
533100 Premier Ener XT 10.00 10.87 10.90 11.25 10.40 11.07 1.84 10830 1.18 46 -553.50 25.88 3.38
544238 Premier Ener A1 1.00 888.35 890.00 896.80 875.00 877.70 -1.20 68340 604.72 4482 171.76 1384.00 755.55
526247 Premier Expl B 2.00 514.85 514.05 542.00 514.05 524.05 1.79 26033 138.60 977 61.08 682.90 308.95
514354 Premier Poly B 1.00 40.98 40.80 45.90 39.91 40.11 -2.12 2949 1.25 126 15.98 85.57 38.00
509835 Premier Syn. X 10.00 23.75 23.28 23.72 20.00 21.60 -9.05 12036 2.55 60 8.54 28.50 15.01
531802 Prerna Infra XT 10.00 30.17 30.75 30.77 30.15 30.60 1.43 17161 5.27 26 180.00 36.97 19.50
533274 Prestige Est A1 10.00 1616.80 1616.25 1649.30 1593.55 1609.85 -0.43 11268 183.25 2599 90.59 1812.40 1048.30
543363 Prevest Denp M 10.00 488.50 488.50 488.50 470.00 478.30 -2.09 4400 21.15 16 29.25 686.00 393.60
540293 Pricol A1 1.00 632.00 625.05 634.40 620.55 622.70 -1.47 15287 95.93 1222 39.89 693.00 381.50
519262 Prima Agro X 10.00 20.56 21.00 21.50 20.76 21.13 2.77 113 0.02 8 16.64 32.00 18.90
531246 Prima Ind. XT 10.00 22.26 22.26 22.26 22.26 22.26 0.00 2355 0.52 14 -247.33 39.47 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 121.40 120.80 126.00 120.80 121.95 0.45 3283 4.04 39 7.94 191.95 104.20
535514 Prime Capitl X 10.00 8.36 7.95 8.77 7.95 8.77 4.90 23511 2.05 8 8.51 9.86 5.51
540404 Prime Custom B 10.00 217.30 210.05 223.40 206.45 218.55 0.58 99711 212.21 988 31.49 324.50 106.35
532748 Prime Focus B 1.00 241.25 244.15 247.85 239.85 244.90 1.51 276599 674.98 3104 -84.16 247.85 85.00
519299 Prime Inds. X 5.00 43.95 44.87 50.20 44.87 49.19 11.92 60281 28.99 157 60.73 184.80 32.01
530695 Prime Prop.D X 5.00 27.99 31.63 31.63 26.20 28.20 0.75 77 0.02 5 13.76 47.00 24.06
500337 Prime Secur. B 5.00 291.85 288.35 290.60 275.65 282.20 -3.31 1639 4.67 52 28.77 325.00 198.10
521149 Prime Urban X 2.00 9.37 9.37 9.45 9.00 9.30 -0.75 2689 0.25 21 10.69 19.00 6.90
506852 Primo Chem. B 2.00 23.74 23.74 24.35 23.50 24.18 1.85 51240 12.37 395 57.57 40.00 20.39
542907 Prince Pipes B 10.00 249.30 249.30 253.30 249.00 251.85 1.02 6550 16.45 165 119.93 434.35 210.00
500338 Prism Johnsn A1 10.00 142.90 140.30 144.25 137.15 138.20 -3.29 36546 51.58 636 38.07 174.75 108.00
512217 Prism Medico XT 10.00 19.78 19.85 19.85 19.20 19.70 -0.40 3545 0.70 32 -21.65 26.31 11.62
501314 Prismx Glob. X 1.00 0.67 0.67 0.68 0.66 0.66 -1.49 120759 0.81 154 22.00 1.12 0.56
531688 Prithvi Exch X 10.00 115.05 125.80 125.80 114.30 115.00 -0.04 368 0.43 37 31.25 260.00 110.50
539359 Pritika Auto B 2.00 13.13 13.16 14.65 13.16 13.67 4.11 60862 8.47 385 12.90 26.22 12.91
532387 Pritish Nand B 10.00 28.46 28.46 28.46 27.00 28.00 -1.62 37 0.01 12 -37.84 60.01 22.12
530117 Privi Sp.Ch. B 10.00 3353.55 3354.45 3384.35 3255.70 3265.45 -2.63 1390 45.84 520 47.80 3433.00 1352.15
524580 Priya X 10.00 21.30 20.26 20.34 20.26 20.34 -4.51 226 0.05 3 -1.59 34.65 13.62
540703 Pro CLB Glob X 10.00 28.50 27.08 27.08 27.08 27.08 -4.98 213085 57.70 33 -16.82 54.98 21.41
511557 Pro Fin Cap. XT 1.00 8.52 8.25 8.75 8.10 8.38 -1.64 2223983 183.17 1635 167.60 15.28 3.73
500126 Procter & Gm A1 10.00 5637.25 5899.95 5899.95 5613.05 5632.90 -0.08 374 21.08 139 30.48 6700.00 4916.00
544643 Prodocs Solu MT 10.00 212.50 223.10 223.10 223.10 223.10 4.99 8000 17.85 7 30.77 223.10 141.00
526494 Promact Impe X 10.00 9.19 9.94 10.10 8.52 9.00 -2.07 2500 0.25 20 150.00 14.83 8.08
543375 Promax Power M 10.00 25.80 25.90 25.90 25.90 25.90 0.39 2500 0.65 1 370.00 56.35 20.10
544295 PropShare Pl IF ******* 1010200.00 1030000.00 1030000.00 1030000.00 1030000.00 1.96 1 10.30 1 40.25 1030000.00 34.24
543814 Prospect Con M 10.00 66.00 67.00 67.00 64.00 64.00 -3.03 3000 1.95 3 49.23 113.40 53.37
544410 Prostarm Inf B 10.00 182.60 186.05 186.05 175.50 177.50 -2.79 26853 47.64 550 44.82 253.00 107.10
544021 Protean eGov A1 10.00 777.00 784.95 784.95 771.00 772.25 -0.61 10053 77.95 581 29.31 2008.80 716.50
534675 Prozone Real T 2.00 52.00 53.04 53.04 52.50 52.67 1.29 32494 17.11 41 -27.01 71.60 24.85
543527 Prudent Corp A1 5.00 2598.70 2560.05 2607.95 2551.00 2586.25 -0.48 1169 30.15 332 52.16 3091.95 1573.90
500342 Prudentl.Sug B 10.00 21.73 22.00 22.46 21.75 22.26 2.44 4609 1.02 42 15.68 72.15 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra X 10.00 1.51 1.48 1.54 1.48 1.54 1.99 26203 0.40 24 -7.00 3.36 0.86
540544 PSP Projects B 10.00 876.75 870.25 880.80 851.30 869.05 -0.88 3068 26.54 290 122.57 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.36 92.16 92.68 91.91 92.05 -0.34 71684 66.08 400 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.76 33.72 34.25 33.54 33.87 0.33 39250 13.36 276 6.21 45.85 27.20
532524 PTC India A1 10.00 157.90 157.95 162.20 157.40 160.70 1.77 180893 289.78 1247 5.31 206.90 127.75
539006 PTC Inds. A1 10.00 18274.90 18488.80 18945.85 17999.05 18637.60 1.98 947 173.74 476 449.86 19397.80 9786.30
509220 PTL Enterp. B 1.00 40.29 38.15 40.99 38.15 39.35 -2.33 1533 0.62 31 12.65 47.80 34.93
539785 Pudumjee Pap B 1.00 96.10 95.15 96.50 93.60 93.75 -2.45 6926 6.53 194 9.72 205.10 90.30
512591 Pulsar Intl. X 1.00 1.40 1.46 1.47 1.43 1.47 5.00 1634776 23.89 822 73.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.90 27.03 27.04 26.64 26.81 -0.33 172553 46.36 849 16.45 52.00 25.30
500346 Pun.Communi. B 10.00 61.70 61.70 62.00 60.21 61.90 0.32 1368 0.84 34 13.43 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 120.95 120.65 120.95 119.50 120.35 -0.50 454235 546.33 5359 8.12 127.80 85.50
544141 Pune E Stock M 10.00 206.55 210.40 214.30 195.00 207.35 0.39 21600 44.29 27 38.76 227.00 120.90
506618 Punjab Chem. B 10.00 1222.95 1230.70 1230.70 1180.70 1198.40 -2.01 613 7.40 147 28.10 1664.95 669.55
532891 Puravankara B 5.00 249.25 248.05 251.00 244.70 246.95 -0.92 20297 50.06 619 -20.36 402.00 205.05
530077 Puretrop Fru X 10.00 147.05 150.00 153.00 146.30 150.70 2.48 2746 4.09 30 7.65 179.00 105.00
538993 Purohit Cons XT 10.00 12.98 12.34 12.34 12.34 12.34 -4.93 200 0.02 1 61.70 18.18 10.80
540159 Purple Ent. XT 10.00 5.00 5.00 5.00 5.00 5.00 0.00 2829 0.14 6 12.50 8.20 2.92
544191 Purple Fin. XT 10.00 54.99 57.20 57.20 52.50 53.93 -1.93 43895 23.81 140 -23.97 70.06 33.00
544627 Purple Wave M 10.00 120.50 116.00 122.00 116.00 121.95 1.20 12000 14.39 12 12.37 138.00 108.95
538647 Purshot.Inv X 10.00 37.22 35.65 38.00 35.36 35.40 -4.89 178 0.06 9 -12.00 48.00 35.14
517556 PVP Ventures T 10.00 35.44 37.21 37.21 36.50 37.09 4.66 144140 53.62 131 -195.21 39.88 18.26
532689 PVR Inox A1 10.00 1025.80 1025.85 1030.40 999.30 1001.10 -2.41 34086 343.80 3521 -262.76 1350.15 825.65
536659 PVV Infra XT 5.00 4.92 4.94 4.95 4.85 4.89 -0.61 360630 17.69 377 16.30 5.46 2.02
543969 Pyramid Tech B 10.00 164.40 165.35 167.90 163.25 166.05 1.00 224 0.37 18 22.23 214.60 134.00