ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10431.85 10456.45 10505.00 10278.00 10425.80 -0.06 548 57.08 271 39.38 14536.60 8995.00
544550 Pace Digitek B 2.00 174.25 172.50 181.95 172.20 176.45 1.26 102624 182.28 1267 14.23 232.20 139.50
543637 Pace E-Com MT 10.00 18.43 18.74 18.74 17.90 18.49 0.33 12000 2.18 10 77.04 34.20 12.66
523483 Pacific Inds X 10.00 137.85 139.90 141.50 137.85 138.95 0.80 480 0.67 15 24.29 242.90 110.15
531395 Padam Cotton X 1.00 1.24 1.18 1.18 1.18 1.18 -4.84 766120 9.04 648 2.95 9.15 1.18
532350 Padmalaya Te Z 10.00 4.56 4.55 4.76 4.34 4.35 -4.61 5388 0.24 20 -19.77 6.70 3.42
531779 Padmanabh Al X 10.00 14.65 13.95 14.00 13.95 14.00 -4.44 53 0.01 2 233.33 22.10 12.50
526905 Padmanabh In XT 10.00 9.36 9.36 9.82 9.36 9.82 4.91 162 0.02 5 -3.82 13.18 5.76
531396 Pagaria Ener X 10.00 8.40 8.80 8.80 8.80 8.80 4.76 41 0.00 3 -176.00 16.47 6.03
532827 Page Inds. A1 10.00 37762.85 37998.75 38299.65 37274.80 37981.15 0.58 549 207.39 271 56.53 50470.60 29800.00
532900 Paisalo Digi A1 1.00 46.20 45.55 45.71 44.50 44.61 -3.44 399656 179.40 1414 19.06 46.90 29.40
544657 Pajson Agro MT 10.00 205.00 211.00 212.00 200.00 210.85 2.85 25200 52.53 12 24.57 255.00 120.05
516030 Pakka B 10.00 98.98 100.53 101.19 97.22 98.36 -0.63 3027 2.98 67 66.91 225.20 74.67
540648 Palash Sec B 10.00 102.76 104.55 104.55 99.00 99.00 -3.66 101 0.10 2 7.80 147.95 80.00
539121 Palco Metals X 10.00 144.87 149.40 153.50 138.25 139.86 -3.46 1861 2.73 34 12.80 239.90 88.85
541444 Palm Jewels B 10.00 17.86 17.50 18.00 17.42 17.89 0.17 410 0.07 19 19.66 32.90 14.25
511525 Pan (I) Corp XT 10.00 1.95 1.98 2.04 1.87 1.92 -1.54 82677 1.64 158 -32.00 2.82 1.35
517397 Pan Electron X 10.00 31.86 33.98 33.98 31.18 31.86 0.00 9324 2.97 55 -8.28 77.13 31.06
544698 PAN HR Solut M 10.00 78.23 77.50 77.50 77.00 77.45 -1.00 8000 6.18 5 11.27 85.50 43.00
538742 Panabyte Tec XT 10.00 29.00 30.19 30.19 28.00 29.87 3.00 2029 0.60 25 -87.85 47.95 24.00
531349 Panacea Biot B 1.00 363.40 366.45 369.25 352.90 356.80 -1.82 5800 21.05 278 -280.94 581.00 293.10
538860 Panafic Indl XT 1.00 1.29 1.28 1.28 1.23 1.23 -4.65 396413 4.99 90 123.00 1.30 0.50
524820 Panama Petro B 2.00 278.00 276.75 278.15 273.35 276.80 -0.43 535 1.48 27 9.02 411.15 229.00
508941 Panaso.Carbo X 10.00 478.75 483.95 483.95 472.75 474.15 -0.96 772 3.69 69 10.56 596.00 421.05
504093 Panasonic En X 10.00 302.60 299.00 317.70 299.00 305.90 1.09 4187 12.88 144 78.24 415.00 248.00
513511 Panch.Steel X 10.00 309.45 334.90 334.90 304.95 305.90 -1.15 233 0.71 14 -268.33 384.50 144.00
531726 Panchsheel O X 10.00 121.75 124.90 124.90 116.00 117.02 -3.89 4595 5.38 116 12.52 184.00 86.10
526345 Panjon X 10.00 24.98 25.05 25.05 24.21 24.55 -1.72 2419 0.59 22 55.80 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.50 60.50 63.20 60.00 62.71 3.65 5289 3.21 22 16.63 75.97 14.70
539469 Panorama Std B 2.00 42.53 42.70 43.40 41.66 42.55 0.05 122009 52.15 295 29.96 61.39 28.96
539143 Panth Infint XT 10.00 13.31 13.25 13.50 12.65 13.09 -1.65 487835 62.95 509 5.79 14.20 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 66.00 69.30 69.30 69.30 69.30 5.00 467 0.32 3 -48.46 88.99 35.24
500322 Panyam Cemen XT 10.00 128.00 128.00 128.00 122.05 122.05 -4.65 87 0.11 4 -1.13 195.45 102.70
544383 Paradeep Par M 10.00 145.05 145.05 155.05 145.05 150.60 3.83 43200 65.29 35 15.97 184.75 92.50
543530 Paradeep Pho A1 10.00 136.35 138.90 138.90 134.05 137.05 0.51 550367 751.49 4237 14.22 234.05 99.80
539889 Parag Milk F B 10.00 229.80 229.90 236.00 229.90 231.25 0.63 92441 215.50 1422 22.43 377.20 178.35
531255 Paragon Fin. X 10.00 50.02 53.89 53.89 53.84 53.84 7.64 8 0.00 3 7.78 69.98 38.20
507970 Param. Cosmt X 10.00 37.00 37.50 37.50 37.00 37.50 1.35 618 0.23 6 234.38 48.99 33.15
530555 Paramount Co B 2.00 38.25 38.36 38.84 38.00 38.05 -0.52 42516 16.33 340 20.03 62.39 28.40
543367 Paras Defenc A1 5.00 817.70 815.65 835.00 805.85 829.75 1.47 144211 1186.97 4481 91.08 971.80 508.00
521246 Paras Petro T 1.00 2.28 2.28 2.28 2.24 2.24 -1.75 13884 0.31 24 -- 3.24 1.55
544645 Park Medi Wo B 2.00 231.55 233.00 235.75 225.45 228.35 -1.38 39381 90.75 634 48.07 235.75 138.15
524628 Parker Agro. X 10.00 15.11 15.20 15.20 15.20 15.20 0.60 25 0.00 1 10.56 24.00 13.80
532911 Parle Inds. X 10.00 5.18 5.30 5.30 5.02 5.21 0.58 191922 9.98 334 -260.50 18.95 4.11
540359 Parmax Pharm X 10.00 32.85 32.82 32.84 29.50 31.51 -4.08 134 0.04 14 -2.33 55.02 22.60
544330 Parmeshwar M M 10.00 145.00 138.75 141.00 138.75 139.00 -4.14 10000 13.96 5 29.45 179.00 60.01
506128 Parnax Lab X 10.00 160.00 157.15 161.30 154.15 157.25 -1.72 2518 3.95 46 14.41 167.00 85.60
542694 Parshva Entp B 10.00 173.85 173.80 173.85 173.80 173.85 0.00 5 0.01 2 915.00 313.68 142.00
511176 Parshwanath XT 10.00 94.90 99.64 99.64 96.00 96.00 1.16 2 0.00 2 88.07 154.25 71.80
532780 Parsvnath Dv T 5.00 8.75 8.45 8.90 8.33 8.34 -4.69 36576 3.11 94 -0.82 27.46 5.71
541347 Parvati Swtn XT 5.00 7.69 7.84 7.90 7.61 7.75 0.78 3448 0.27 44 -13.36 11.60 6.35
521080 Pasari Spin X 10.00 7.21 7.02 7.47 7.02 7.36 2.08 5276 0.38 18 26.29 10.49 5.57
544448 Pashupati Co B 1.00 82.00 90.00 90.00 85.70 86.95 6.04 38937 33.94 986 86.09 115.35 66.01
500456 Pasupati Acr B 10.00 47.55 47.35 54.66 47.21 54.11 13.80 66502 34.70 640 8.78 66.00 40.15
503092 Pasupati Spg X 10.00 27.00 27.50 27.50 27.05 27.05 0.19 2 0.00 2 26.78 43.49 26.10
500368 Patanjali Fd A1 2.00 472.80 472.95 472.95 466.60 470.25 -0.54 61687 289.75 1858 31.02 660.56 451.25
517417 Patel Airtem X 10.00 336.70 335.95 335.95 321.10 328.25 -2.51 8752 28.71 306 12.17 539.00 180.10
544460 Patel Chem S M 10.00 92.61 87.01 95.00 87.01 91.50 -1.20 36800 33.79 21 21.53 120.90 56.10
531120 Patel Engg. A1 1.00 28.37 28.38 29.37 28.24 28.47 0.35 920093 264.76 3089 11.08 46.58 22.08
526381 Patel Integ. B 10.00 11.67 11.50 12.05 11.32 11.89 1.89 10365 1.23 86 9.75 18.90 8.03
544487 Patel Retail B 10.00 215.65 218.35 218.35 212.45 214.40 -0.58 4423 9.54 95 19.76 305.00 149.30
524031 Patidar Buil X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 2 0.00 1 -17.87 11.01 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim MT 10.00 2.98 2.90 2.90 2.84 2.84 -4.70 20000 0.57 5 1.14 9.92 1.42
514326 Patspin (I) XT 10.00 8.41 8.20 8.55 8.00 8.01 -4.76 10583 0.87 56 -2.23 12.65 5.87
539113 Paul Merchan B 10.00 605.90 623.60 623.60 592.00 600.00 -0.97 173 1.04 15 0.65 825.00 407.00
532742 Paushak B 5.00 496.60 494.40 494.40 469.15 470.75 -5.21 5287 25.14 516 31.89 991.20 343.00
543915 Pavna Inds. T 1.00 20.70 21.11 21.73 20.90 20.91 1.01 2904 0.61 7 74.68 49.44 13.21
543390 PB Fintech A1 2.00 1625.60 1616.90 1686.20 1614.30 1670.05 2.73 135656 2260.36 3292 133.39 1977.75 1334.20
532676 PBA Infrast. X 10.00 11.71 11.76 11.99 11.26 11.80 0.77 2222 0.26 38 -0.73 17.00 7.00
514087 PBM Polytex X 10.00 53.14 51.12 55.67 51.12 55.00 3.50 1243 0.68 18 -59.78 88.95 44.15
534809 PC Jeweller A1 1.00 9.79 9.76 9.81 9.57 9.64 -1.53 3353385 325.55 3057 14.18 19.65 7.45
506590 PCBL Chem. A1 1.00 290.20 288.35 296.55 286.45 290.65 0.16 173435 507.92 2570 44.37 437.40 226.30
517119 PCS Tech. X 10.00 22.28 23.25 23.35 22.00 22.49 0.94 15967 3.57 71 27.77 31.39 16.70
538730 PDS B 2.00 288.90 290.60 291.20 284.90 285.60 -1.14 6591 18.88 210 39.23 464.90 246.00
532808 Pearl Global A1 5.00 1594.90 1607.05 1627.55 1579.35 1581.50 -0.84 742 11.89 161 27.78 1993.30 928.90
543540 Pearl Green M 10.00 140.00 142.00 153.00 140.00 140.00 0.00 14400 20.85 17 538.46 183.65 88.45
523260 Pearl Polyme T 10.00 21.75 20.68 21.33 20.68 21.00 -3.45 3779 0.79 30 -6.91 41.39 12.31
524136 Pee Cee Cosm X 10.00 351.30 353.00 353.00 340.00 347.90 -0.97 1188 4.13 81 11.47 710.00 285.55
531352 Peeti Securt X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 179 0.04 1 -60.00 25.02 17.00
503031 Peninsula La B 2.00 19.98 19.25 20.20 19.00 19.10 -4.40 24820 4.82 301 -9.70 46.00 13.86
513228 Pennar Inds. B 5.00 173.25 172.25 174.45 170.50 171.55 -0.98 15870 27.40 241 17.36 279.80 128.90
524210 Pentokey Org X 10.00 35.88 35.88 35.88 33.08 35.37 -1.42 316 0.11 11 57.05 61.66 28.49
521062 Perfect-Octa X 10.00 4.08 4.20 4.20 3.89 4.02 -1.47 6897 0.27 32 9.57 6.85 3.44
526435 Perfectpac X 2.00 85.00 84.98 84.99 83.00 84.19 -0.95 334 0.28 8 18.34 134.00 72.70
504132 Perm Magnets X 10.00 917.65 900.00 975.05 900.00 969.70 5.67 12122 115.18 636 67.43 1229.90 618.60
533179 Persistent S A1 5.00 5073.85 5074.05 5118.20 5011.00 5055.90 -0.35 36386 1839.14 4375 42.76 6597.00 4450.00
532522 Petronet LNG A1 10.00 279.40 277.60 279.90 273.70 275.65 -1.34 53631 148.78 1470 11.37 326.50 235.45
500680 Pfizer A1 10.00 4762.50 4756.15 4825.00 4739.45 4782.10 0.41 422 20.21 143 25.63 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.98 5.00 5.00 4.75 4.89 -1.81 3460 0.17 9 -5.32 14.74 3.81
533581 PG Electropl A1 1.00 569.00 564.95 569.35 548.45 550.35 -3.28 188691 1050.55 5543 56.68 964.25 436.85
526747 PG Foils X 10.00 212.35 214.95 218.95 210.15 212.20 -0.07 3200 6.83 80 -74.98 308.00 165.50
500143 PH Capital XT 10.00 648.95 665.00 681.35 648.95 681.35 4.99 4814 32.71 102 -109.37 681.35 148.60
524572 Pharmaids Ph X 10.00 30.98 31.89 31.89 29.65 31.00 0.06 4948 1.51 32 -7.89 73.45 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 31.15 32.49 32.49 29.41 31.89 2.38 1302 0.42 22 19.45 58.30 25.25
503100 Phoenix Mill A1 2.00 1809.55 1736.55 1809.95 1736.55 1780.50 -1.61 208683 3740.74 2264 58.45 1965.00 1403.00
542123 Phosphate Co X 10.00 145.00 145.00 145.00 143.20 145.00 0.00 887 1.29 9 26.03 218.15 125.00
526588 Photoquip(I) X 10.00 15.20 15.95 15.95 15.40 15.40 1.32 401 0.06 5 51.33 20.74 11.05
544609 Physicswalla B 1.00 108.48 109.12 109.37 106.88 107.35 -1.04 205078 221.79 1870 -143.13 162.05 77.75
523642 PI Indl. A1 1.00 3059.30 3056.70 3088.75 3042.00 3068.35 0.30 10024 308.04 1615 32.08 4329.00 2700.00
530305 Piccadily Ag B 10.00 608.85 609.00 628.00 607.80 624.40 2.55 19404 120.60 1132 46.39 805.00 483.45
507498 Piccadily Su XT 10.00 38.36 38.36 39.75 38.20 38.93 1.49 2936 1.15 50 28.21 58.80 30.15
532355 Picturehouse XT 10.00 7.84 8.11 8.19 7.87 8.10 3.32 22547 1.84 17 13.73 10.96 4.57
500331 Pidilite Ind A1 1.00 1419.15 1404.10 1412.00 1396.50 1402.25 -1.19 23600 331.41 2004 62.27 1575.00 1259.45
500327 Pil Italica B 1.00 8.06 8.99 8.99 7.97 8.05 -0.12 23841 2.01 46 42.37 20.51 6.27
539883 Pilani Invt. B 10.00 4846.35 4851.00 4884.00 4790.55 4809.75 -0.76 234 11.30 73 4412.61 5976.00 4000.00
544606 Pine Labs B 1.00 197.85 195.50 199.10 194.80 196.70 -0.58 115727 227.12 2054 936.67 283.70 151.15
514300 Pioneer Embr B 10.00 26.34 28.25 28.25 26.77 27.10 2.89 187 0.05 7 -38.71 48.99 19.55
507864 Pioneer Inve B 10.00 101.17 105.59 105.59 95.21 99.16 -1.99 1057 1.05 32 7.15 133.90 55.00
544597 Piramal Fin. B 2.00 1837.95 1817.60 1877.95 1817.55 1853.95 0.87 19875 368.30 1123 802.58 1955.00 1235.15
543635 Piramal Ph. A1 10.00 153.90 153.80 168.45 152.95 163.80 6.43 1384046 2267.90 15271 -133.17 228.00 132.50
513519 Pitti Engg. B 5.00 920.40 915.10 930.95 903.05 912.50 -0.86 1644 15.14 182 26.99 1069.85 677.20
500333 Pix Trans B 10.00 1515.05 1515.00 1532.45 1504.85 1514.55 -0.03 147 2.23 34 18.88 1783.85 1225.00
523648 Plastiblend B 5.00 154.70 154.20 158.00 154.20 157.75 1.97 1292 2.03 7 12.65 232.00 121.00
544134 Platinum Ind B 10.00 226.85 230.50 230.50 222.55 222.95 -1.72 2383 5.38 113 32.84 341.90 183.60
544003 Plaza Wires B 10.00 40.13 40.93 40.93 39.39 40.09 -0.10 10851 4.33 433 33.41 69.75 28.00
534060 PMC Fincorp X 1.00 1.99 1.99 2.02 1.95 1.98 -0.50 353305 6.99 426 19.80 2.56 1.48
544256 PN Gadgil Je B 10.00 673.65 670.00 674.00 665.60 670.70 -0.44 7810 52.37 453 58.99 700.00 498.20
532366 PNB Gilts B 10.00 74.71 75.53 75.53 72.35 72.77 -2.60 16984 12.44 1051 7.21 119.85 58.75
540173 PNB Hous.Fin A1 10.00 990.20 981.75 1011.50 980.00 1007.45 1.74 50400 503.21 2488 11.46 1141.85 730.00
539150 PNC Infratec A1 2.00 223.05 223.00 223.00 215.65 220.95 -0.94 73729 161.29 1015 7.09 331.80 157.95
543709 PNGS Gargi M 10.00 858.00 855.00 863.00 840.05 856.80 -0.14 8250 70.72 54 29.62 1197.00 686.00
544718 PNGS Reva Di B 10.00 384.60 387.60 422.10 382.00 385.95 0.35 71429 288.15 2043 20.57 433.55 328.00
539195 POCL Enterp. X 2.00 186.85 186.00 192.90 185.00 190.70 2.06 42669 80.83 379 14.96 290.00 142.00
524570 Poddar Pigm. B 10.00 260.00 258.25 258.25 252.00 252.00 -3.08 126 0.32 3 17.63 335.00 204.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 932.85 939.10 939.10 912.20 914.90 -1.92 1890 17.46 170 24.90 1147.35 692.55
540717 Polo Queen I B 2.00 24.64 25.09 25.09 23.50 24.17 -1.91 45561 11.03 360 268.56 84.50 14.06
531768 Poly Medicur A1 5.00 1472.85 1476.00 1514.30 1460.85 1487.95 1.03 5921 87.85 611 43.38 2936.70 1184.00
542652 Polycab A1 10.00 8037.70 7999.95 8127.90 7947.35 7959.10 -0.98 11240 902.91 2380 45.63 8724.35 5382.75
506605 Polychem X 10.00 2050.00 2182.00 2182.00 2031.00 2031.05 -0.92 36 0.75 11 4.35 2986.00 1811.10
531397 Polycon Intn XT 10.00 17.07 17.92 17.92 17.92 17.92 4.98 101 0.02 2 -3.81 35.00 15.45
531454 Polylink Pol X 5.00 21.14 21.75 21.75 21.00 21.19 0.24 4084 0.87 26 92.13 34.50 14.35
526043 Polymech.Mch X 10.00 55.00 55.00 55.00 50.60 51.58 -6.22 796 0.42 26 66.99 76.00 44.00
524051 Polyplex B 10.00 881.70 880.05 885.50 859.30 861.40 -2.30 1394 12.17 242 89.36 1396.80 743.00
539354 Polyspin Exp X 5.00 30.95 29.15 30.94 26.63 27.39 -11.50 946 0.26 22 4.66 42.98 25.00
532626 Pondy Oxides B 5.00 1192.40 1200.05 1233.00 1174.85 1205.20 1.07 6996 84.29 427 33.15 1578.10 677.05
532460 Ponni Sug(E) B 10.00 306.10 309.00 315.50 304.60 306.80 0.23 1436 4.45 247 10.20 368.75 253.50
540727 Poojawest.Mt B 10.00 25.99 26.49 26.50 25.60 25.77 -0.85 6056 1.56 68 11.82 36.90 21.01
519359 Poona Dal X 10.00 65.79 70.70 70.70 67.00 68.85 4.65 233 0.16 7 26.89 93.20 57.00
524000 Poonawalla F A1 2.00 424.55 421.30 428.00 417.75 420.15 -1.04 99852 420.89 3495 97.71 570.40 362.55
531870 Popular Esta X 10.00 18.36 18.36 19.25 18.36 18.58 1.20 4 0.00 2 -1858.00 28.20 12.62
544259 Popular Foun M 10.00 28.90 28.75 28.75 28.75 28.75 -0.52 3000 0.86 1 16.81 37.40 23.00
544144 Popular Veh. B 2.00 104.00 104.00 104.28 102.00 102.55 -1.39 371 0.38 23 11.39 163.05 78.50
532933 Porwal Auto X 10.00 53.31 53.35 53.35 52.16 52.35 -1.80 13480 7.09 48 5.59 70.88 37.00
543912 Power & Inst B 10.00 118.60 129.00 129.00 115.60 115.63 -2.50 2867 3.36 94 18.18 195.75 90.60
532810 Power Financ A1 10.00 470.15 467.40 472.00 466.00 469.85 -0.06 119040 558.98 3741 6.15 479.30 330.05
532898 Power Grid A1 10.00 319.75 319.75 321.80 318.05 319.00 -0.23 249942 799.50 5094 19.11 322.80 250.05
539302 Power Mech P A1 10.00 2491.85 2488.45 2490.05 2441.00 2447.45 -1.78 4686 115.42 577 22.85 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.25 93.25 93.78 93.19 93.26 0.01 93927 87.65 1102 6.26 98.50 79.40
544744 Powerica B 5.00 457.55 450.55 462.50 449.00 453.15 -0.96 27010 123.30 644 34.38 479.50 365.10
532934 PPAP Auto B 10.00 213.65 214.00 218.20 209.30 210.60 -1.43 1888 4.03 103 1755.00 295.35 161.50
544379 Prabha Energ B 1.00 162.00 162.25 167.55 161.20 162.95 0.59 1881 3.08 77 -5431.67 315.12 136.86
530361 Prabhhans In X 10.00 28.01 27.85 29.45 27.85 28.06 0.18 1212 0.35 15 9.58 125.00 26.50
513532 Pradeep Met. B 10.00 377.25 375.05 385.05 375.05 380.00 0.73 4652 17.88 122 24.20 404.95 205.00
500192 Prag Bosimi X 10.00 1.90 1.90 1.90 1.81 1.86 -2.11 3351 0.06 14 -1.27 2.75 1.41
522205 Praj Ind. A1 2.00 382.50 386.95 427.75 386.00 410.20 7.24 1061833 4391.98 22983 144.95 538.40 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 25.39 25.16 25.16 23.34 23.64 -6.89 26716 6.51 347 -6.74 33.80 16.10
506022 Prakash Inds B 10.00 141.70 141.65 143.55 139.80 140.35 -0.95 18804 26.58 295 7.60 191.00 110.00
542684 Prakash Pipe B 10.00 221.65 221.95 222.00 213.00 215.55 -2.75 5135 11.19 256 12.87 479.90 163.40
533239 Prakash Stlg B 1.00 4.83 4.70 5.00 4.70 4.77 -1.24 6532 0.31 56 79.50 7.15 3.85
531437 Prakash Wool X 10.00 25.86 29.00 29.00 25.13 25.26 -2.32 6319 1.65 154 4.99 33.40 17.86
519014 Prashant (I) X 10.00 13.07 13.07 13.07 13.07 13.07 0.00 47 0.01 2 0.76 28.33 10.02
540724 Prataap Snak B 5.00 971.45 976.80 1035.80 970.40 1023.30 5.34 429 4.38 25 120.39 1295.45 858.80
526490 Pratik Panel X 1.00 6.11 6.23 6.48 5.71 6.26 2.45 22962 1.47 52 27.22 10.76 5.32
531257 Pratiksha Ch X 10.00 18.49 18.49 18.49 17.75 17.75 -4.00 2539 0.45 21 3.78 27.75 15.01
531637 Praveg B 10.00 256.95 250.55 267.05 250.10 264.80 3.06 37958 99.15 1005 -281.70 580.00 175.00
540901 Praxis Home B 5.00 7.12 7.70 7.70 7.28 7.31 2.67 39322 2.90 70 4.04 14.65 5.24
539636 Prec.Camshaf B 10.00 157.30 154.95 157.25 153.05 153.70 -2.29 9227 14.35 206 17.89 263.30 104.05
517258 Precision El X 10.00 141.55 147.00 147.00 135.00 139.10 -1.73 421 0.60 13 173.88 266.30 103.50
523539 Precision Wr B 1.00 395.50 394.00 398.00 384.90 391.75 -0.95 19712 77.51 579 54.26 398.30 126.20
530331 Premco Glob. B 10.00 426.00 426.00 439.00 420.00 433.30 1.71 1447 6.18 104 14.56 685.00 380.00
500540 Premier T 10.00 3.00 3.10 3.15 3.10 3.10 3.33 171 0.01 5 -1.46 4.15 2.71
511016 Premier Cap. X 1.00 6.05 6.00 6.02 5.75 5.75 -4.96 15448 0.90 23 -287.50 9.60 5.75
533100 Premier Ener X 10.00 7.22 7.57 7.57 6.86 7.17 -0.69 79236 5.53 83 -143.40 17.00 4.80
544238 Premier Ener A1 1.00 990.65 999.85 1010.00 981.75 1000.90 1.03 48749 487.17 2128 195.87 1163.50 660.80
526247 Premier Expl A1 2.00 535.65 540.60 550.40 529.00 534.35 -0.24 41827 225.18 1443 66.79 682.90 370.75
514354 Premier Poly T 1.00 56.48 55.35 55.35 54.00 54.56 -3.40 9838 5.37 79 19.77 69.00 38.00
509835 Premier Syn. X 10.00 15.40 15.00 15.98 15.00 15.98 3.77 513 0.08 9 5.27 28.50 12.50
531802 Prerna Infra X 10.00 23.16 23.16 24.13 22.67 22.94 -0.95 3087 0.71 32 44.12 36.97 19.50
533274 Prestige Est A1 10.00 1403.55 1419.35 1419.90 1376.85 1384.45 -1.36 13654 190.86 1558 61.45 1812.40 1090.45
543363 Prevest Denp M 10.00 445.00 450.65 453.00 450.00 451.15 1.38 6400 28.87 23 27.33 622.05 318.14
540293 Pricol A1 1.00 612.30 608.95 625.30 607.25 618.95 1.09 34469 213.16 831 35.51 694.95 408.10
519262 Prima Agro X 10.00 15.69 15.69 15.69 14.58 15.47 -1.40 1144 0.18 19 7.81 27.00 12.75
531246 Prima Ind. X 10.00 16.85 17.00 17.25 15.75 16.00 -5.04 794 0.13 18 44.44 39.47 14.98
530589 Prima Plasti XT 10.00 107.63 107.63 107.63 102.25 103.30 -4.02 15972 16.47 181 6.09 168.50 80.36
535514 Prime Capitl X 10.00 6.48 6.80 6.80 6.70 6.80 4.94 5139 0.35 10 6.13 8.86 4.66
540404 Prime Custom B 10.00 231.80 237.00 237.80 220.00 223.75 -3.47 12304 27.39 127 25.25 324.50 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 332.50 334.40 334.40 321.00 324.00 -2.56 47556 154.87 854 -265.57 367.25 90.15
519299 Prime Inds. XT 5.00 51.06 51.06 51.06 48.51 48.51 -4.99 9641 4.69 33 13.98 86.70 22.10
530695 Prime Prop.D X 5.00 22.85 22.96 23.99 21.30 22.25 -2.63 1861 0.42 59 37.71 47.00 15.35
500337 Prime Secur. B 5.00 282.05 281.75 288.00 276.25 284.50 0.87 223 0.63 17 35.52 325.00 223.20
521149 Prime Urban X 2.00 9.21 9.60 9.60 8.86 9.58 4.02 7327 0.67 47 11.54 19.00 6.99
506852 Primo Chem. B 2.00 24.49 24.72 24.85 24.00 24.08 -1.67 70956 17.38 413 65.08 31.44 16.21
542907 Prince Pipes B 10.00 263.35 260.10 263.00 256.50 257.10 -2.37 3810 9.90 236 68.93 387.90 204.60
500338 Prism Johnsn B 10.00 133.20 134.55 134.55 130.00 131.60 -1.20 23105 30.34 474 33.83 172.15 115.70
512217 Prism Medico XT 10.00 31.89 31.99 33.48 31.00 32.10 0.66 84763 27.76 196 -35.27 33.58 12.49
501314 Prismx Glob. X 1.00 0.67 0.66 0.69 0.65 0.67 0.00 95778 0.63 97 16.75 0.95 0.46
531688 Prithvi Exch X 10.00 124.47 135.00 135.00 119.50 124.36 -0.09 7477 9.23 99 37.12 203.50 91.25
539359 Pritika Auto B 2.00 13.88 13.80 13.90 13.57 13.60 -2.02 8091 1.11 56 11.43 21.00 10.32
532387 Pritish Nand T 10.00 21.05 22.00 22.00 20.69 20.70 -1.66 263 0.06 7 -2.75 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3163.75 3164.95 3269.90 3142.55 3250.35 2.74 11956 384.92 1631 42.27 3433.00 1837.10
524580 Priya X 10.00 25.50 25.50 25.50 25.50 25.50 0.00 3 0.00 3 1.77 34.65 16.50
540703 Pro CLB Glob XT 10.00 31.84 32.00 32.00 31.21 31.22 -1.95 36675 11.45 44 -30.61 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.96 3.82 4.14 3.82 4.12 4.04 2028359 81.35 500 206.00 7.65 1.86
500126 Procter & Gm A1 10.00 5133.90 5133.90 5236.40 5128.80 5202.45 1.34 449 23.33 193 29.43 6700.00 4699.70
526494 Promact Plas X 10.00 9.00 9.01 9.01 9.01 9.01 0.11 10 0.00 1 -18.39 13.40 8.08
543375 Promax Power M 10.00 17.43 17.95 20.73 17.95 20.68 18.65 32500 6.52 11 295.43 37.38 11.83
544295 PropShare Pl IF ******* 1060000.00 1025000.02 1035000.00 1025000.01 1035000.00 -2.36 4 41.10 4 14.79 1035000.00 34.24
544410 Prostarm Inf B 10.00 154.60 155.95 161.75 154.80 156.90 1.49 30620 48.52 602 29.06 253.00 107.10
544021 Protean eGov A1 10.00 551.30 546.00 551.35 535.00 537.65 -2.48 15544 84.43 933 20.40 1473.65 445.00
534675 Prozone Real B 2.00 64.59 64.00 64.00 62.00 62.42 -3.36 15945 10.06 116 -33.03 71.60 32.35
543527 Prudent Corp A1 5.00 2750.95 2731.15 2812.25 2731.00 2800.10 1.79 3411 95.29 676 53.99 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.92 18.10 18.40 17.70 18.40 2.68 638 0.11 9 11.43 50.00 11.17
505502 PS IT Infra X 10.00 1.40 1.42 1.42 1.42 1.42 1.43 9850 0.14 3 -6.45 1.92 0.86
540544 PSP Projects B 10.00 742.15 739.75 749.85 733.05 734.75 -1.00 1048 7.78 82 71.27 1030.80 569.30
590108 PSU Bnk BeES B 1.00 100.30 97.79 100.22 97.43 98.08 -2.21 149293 147.10 1188 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.48 31.19 31.49 30.71 30.77 -2.26 30846 9.55 406 5.95 44.49 23.78
532524 PTC India A1 10.00 186.60 184.95 189.25 184.95 185.90 -0.38 77963 145.93 2631 6.46 206.90 149.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 15864.45 15875.20 16074.00 15818.45 15973.75 0.69 606 96.59 226 361.56 19439.95 11918.10
509220 PTL Enterp. B 1.00 39.86 40.40 40.40 39.40 39.65 -0.53 4499 1.79 76 12.59 47.80 35.30
539785 Pudumjee Pap B 1.00 87.34 88.00 90.45 87.20 87.29 -0.06 6622 5.86 134 8.93 148.05 63.11
512591 Pulsar Intl. X 1.00 1.26 1.20 1.20 1.20 1.20 -4.76 361969 4.34 432 15.00 6.66 0.80
533295 Pun&Sind Bk B 10.00 25.51 25.50 25.69 24.91 25.00 -2.00 87921 22.22 761 14.62 34.43 20.46
500346 Pun.Communi. B 10.00 53.00 53.96 54.97 51.10 54.27 2.40 2188 1.17 32 16.01 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 114.65 114.40 114.40 111.60 112.80 -1.61 1053959 1194.44 5506 7.29 135.15 89.45
544141 Pune E Stock M 10.00 275.05 281.00 323.00 281.00 310.00 12.71 48000 147.45 47 58.38 323.00 130.00
506618 Punjab Chem. B 10.00 1065.80 1071.95 1071.95 1046.60 1046.60 -1.80 409 4.31 83 21.38 1664.95 875.90
532891 Puravankara B 5.00 218.50 217.50 230.70 216.30 222.55 1.85 30533 68.56 655 -38.98 338.50 160.00
530077 Puretrop Fru X 10.00 174.20 176.30 194.00 172.00 180.10 3.39 4904 8.81 135 7.15 200.00 107.10
540159 Purple Agrot X 10.00 5.50 5.50 5.50 5.01 5.01 -8.91 707 0.04 8 23.86 8.20 2.92
544191 Purple Fin. X 10.00 67.87 67.88 68.40 65.40 68.00 0.19 70721 47.61 167 -62.39 69.95 33.00
544627 Purple Wave M 10.00 128.25 130.00 130.00 124.00 126.45 -1.40 76000 96.67 53 12.82 139.00 102.40
538647 Purshot.Inv X 10.00 41.16 44.00 44.00 37.71 38.12 -7.39 26 0.01 7 36.30 46.20 30.00
517556 PVP Ventures B 10.00 31.99 32.49 33.64 31.78 32.02 0.09 560066 183.79 1133 -103.29 39.88 18.26
532689 PVR Inox A1 10.00 988.90 993.00 1010.45 990.00 1005.05 1.63 25308 252.98 1016 440.81 1249.00 900.05
536659 PVV Infra X 5.00 4.10 4.12 4.12 3.89 3.91 -4.63 612629 24.35 661 10.86 5.65 2.23
543969 Pyramid Tech B 10.00 156.00 156.00 159.75 151.35 157.60 1.03 1860 2.86 44 22.81 190.00 132.20