ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9142.60 9299.25 9299.25 9010.00 9028.55 -1.25 1381 125.02 555 34.22 14536.60 8995.00
544550 Pace Digitek B 2.00 178.75 180.45 184.95 179.10 181.45 1.51 47820 86.96 1182 14.63 232.20 139.50
543637 Pace E-Com MT 10.00 16.15 16.14 16.14 16.14 16.14 -0.06 1200 0.19 1 67.25 34.20 12.66
523483 Pacific Inds X 10.00 138.05 135.00 136.50 134.40 136.50 -1.12 232 0.31 5 47.23 237.95 110.15
531395 Padam Cotton X 1.00 0.99 1.00 1.00 0.96 0.98 -1.01 483755 4.73 497 1.96 9.15 0.90
532350 Padmalaya Te Z 10.00 3.98 4.05 4.05 3.80 4.03 1.26 1719 0.07 8 -12.59 6.70 3.45
531779 Padmanabh Al X 10.00 15.28 16.04 16.04 16.03 16.03 4.91 696 0.11 6 57.25 22.00 12.41
526905 Padmanabh In XT 10.00 8.72 9.15 9.15 8.29 8.30 -4.82 409 0.04 12 -3.23 13.18 5.76
531396 Pagaria Ener X 10.00 7.61 7.60 7.60 7.60 7.60 -0.13 50 0.00 3 -7.52 16.47 6.03
532827 Page Inds. A1 10.00 38560.35 38200.90 38970.00 38200.90 38875.15 0.82 443 171.55 309 56.75 50470.60 29800.00
532900 Paisalo Digi A1 1.00 59.36 59.46 61.00 58.68 60.23 1.47 796116 476.48 2044 23.08 61.00 29.40
544657 Pajson Agro M 10.00 194.95 194.00 196.00 194.00 196.00 0.54 1200 2.34 2 22.84 255.00 120.05
516030 Pakka B 10.00 80.17 81.31 82.49 79.69 81.18 1.26 10183 8.20 239 55.22 225.20 74.67
540648 Palash Sec B 10.00 98.00 98.00 98.00 96.00 96.00 -2.04 183 0.18 6 5.97 147.95 80.00
539121 Palco Metals X 10.00 135.15 140.00 140.00 131.40 136.20 0.78 686 0.94 25 8.54 239.90 88.85
541444 Palm Jewels B 10.00 15.79 16.21 16.21 15.07 15.98 1.20 5405 0.86 34 15.98 31.00 14.25
532521 Palred Tech T 10.00 48.71 46.50 48.44 46.50 46.89 -3.74 260 0.12 8 -10.90 73.60 26.30
511525 Pan (I) Corp X 10.00 1.90 1.93 1.95 1.90 1.91 0.53 50515 0.96 104 -31.83 2.78 1.35
517397 Pan Electron X 10.00 27.15 27.69 27.69 25.80 26.00 -4.24 2966 0.78 40 -4.97 70.95 21.73
538742 Panabyte Tec X 10.00 17.94 17.94 18.44 17.25 17.25 -3.85 8533 1.50 36 -50.74 47.95 17.25
531349 Panacea Biot B 1.00 553.25 573.25 647.50 573.25 608.45 9.98 764516 4768.03 13551 -691.42 647.50 293.10
538860 Panafic Indl XT 1.00 1.00 1.00 1.04 1.00 1.01 1.00 1099660 11.00 32 -20.20 1.30 0.50
524820 Panama Petro B 2.00 333.70 357.70 369.00 348.70 352.15 5.53 34370 122.86 1038 10.03 373.45 229.00
508941 Panaso.Carbo X 10.00 472.90 475.00 478.00 470.65 475.60 0.57 2624 12.49 147 10.75 589.50 421.05
504093 Panasonic En X 10.00 285.45 285.00 289.80 277.05 285.80 0.12 607 1.73 49 61.46 415.00 248.00
513511 Panch.Steel X 10.00 320.75 320.05 320.50 301.65 301.90 -5.88 243 0.75 17 -255.85 384.50 149.00
531726 Panchsheel O X 10.00 121.65 128.95 128.95 122.00 124.90 2.67 945 1.18 52 15.19 184.00 86.10
526345 Panjon X 10.00 20.56 20.25 20.94 20.05 20.33 -1.12 4124 0.84 24 48.40 30.00 16.10
531280 Pankaj Poly. XT 10.00 62.70 62.70 62.70 59.57 59.60 -4.94 7881 4.70 40 15.01 75.97 14.70
539469 Panorama Std B 2.00 49.81 49.91 50.30 47.90 49.76 -0.10 440122 216.15 1036 82.93 60.57 28.96
539143 Panth Infint XT 10.00 11.22 11.22 11.78 10.90 11.39 1.52 75755 8.55 136 1.61 15.01 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 103.00 103.00 103.30 103.00 103.30 0.29 26 0.03 2 -0.95 195.45 102.70
544383 Paradeep Par M 10.00 157.75 159.50 160.20 155.10 158.60 0.54 22800 36.07 18 16.82 184.75 107.80
543530 Paradeep Pho A1 10.00 123.90 124.95 126.55 123.90 126.25 1.90 115722 145.20 1321 13.15 234.05 99.80
539889 Parag Milk F B 10.00 233.40 237.00 245.95 233.80 244.25 4.65 88198 213.00 1050 22.72 377.20 178.35
531255 Paragon Fin. X 10.00 49.48 46.30 49.47 46.30 49.40 -0.16 119 0.06 8 -18.93 69.98 37.25
530555 Paramount Co B 2.00 63.55 63.67 67.74 63.67 66.67 4.91 320290 213.18 1765 34.02 72.45 28.40
543367 Paras Defenc A1 5.00 962.70 971.70 1047.65 961.80 1039.35 7.96 549923 5602.62 14677 95.09 1047.65 580.00
521246 Paras Petro B 1.00 1.91 1.81 2.00 1.76 1.94 1.57 20569 0.39 73 -194.00 3.24 1.55
544645 Park Medi Wo B 2.00 282.90 285.55 293.75 283.50 292.35 3.34 22796 65.92 427 61.55 293.75 138.15
524628 Parker Agro. X 10.00 16.30 16.38 16.38 16.36 16.37 0.43 27 0.00 4 9.09 24.00 13.31
532911 Parle Inds. XT 10.00 9.35 9.81 9.81 9.80 9.81 4.92 996195 97.73 790 -490.50 14.30 4.11
540359 Parmax Pharm XT 10.00 48.81 50.76 51.25 50.76 51.25 5.00 15202 7.79 19 -3.79 53.38 22.60
544330 Parmeshwar M MT 10.00 193.55 200.00 200.00 198.00 200.00 3.33 9000 17.96 9 42.37 241.50 60.01
540467 Parmeshwari XT 10.00 169.90 178.35 178.35 178.35 178.35 4.97 5 0.01 1 5.37 178.35 27.21
506128 Parnax Lab X 10.00 132.20 135.00 138.00 132.20 133.00 0.61 8782 11.81 37 12.96 182.00 96.25
542694 Parshva Entp B 10.00 164.65 172.00 172.00 171.90 171.90 4.40 37 0.06 7 661.15 313.68 142.00
532780 Parsvnath Dv T 5.00 3.57 3.50 3.50 3.50 3.50 -1.96 13750 0.48 65 -0.35 27.46 3.50
544538 Paruh Techno M 10.00 55.50 55.50 55.50 55.50 55.50 0.00 2000 1.11 1 11.40 70.00 45.00
541347 Parvati Swtn X 5.00 6.85 6.88 7.19 6.88 6.99 2.04 2278 0.16 37 -7.94 11.60 6.35
521080 Pasari Spin X 10.00 6.93 6.96 7.52 6.96 7.21 4.04 5154 0.37 11 36.05 10.49 5.57
544448 Pashupati Co B 1.00 89.16 92.31 92.31 86.58 87.25 -2.14 5003 4.46 368 132.20 115.35 66.01
500456 Pasupati Acr B 10.00 74.46 77.45 78.50 72.00 73.33 -1.52 59695 45.13 515 9.35 78.98 40.15
503092 Pasupati Spg X 10.00 27.70 27.70 27.70 27.70 27.70 0.00 66 0.02 3 11.64 43.49 25.67
500368 Patanjali Fd A1 2.00 419.95 423.05 425.40 420.20 422.10 0.51 54473 229.94 1113 25.31 653.99 408.60
517417 Patel Airtem XT 10.00 303.60 301.00 305.95 290.00 298.05 -1.83 8146 23.96 270 11.05 518.00 180.10
544460 Patel Chem S M 10.00 87.77 88.00 89.50 86.50 88.00 0.26 60800 53.62 31 20.71 120.90 56.10
531120 Patel Engg. A1 1.00 26.30 26.53 27.92 26.53 27.70 5.32 381392 105.06 1242 10.53 44.82 22.08
526381 Patel Integ. B 10.00 13.34 13.29 13.79 13.06 13.23 -0.82 14920 1.97 115 9.59 18.90 8.03
544487 Patel Retail B 10.00 185.30 186.40 215.60 186.00 209.90 13.28 86945 181.20 1343 17.96 305.00 149.30
543798 Patron Exim MT 10.00 2.29 2.34 2.39 2.18 2.39 4.37 84000 1.87 15 0.96 9.92 1.42
514326 Patspin (I) X 10.00 6.89 6.89 6.95 6.70 6.75 -2.03 5428 0.37 24 -1.83 12.65 5.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan B 10.00 513.85 528.60 528.60 500.05 513.55 -0.06 225 1.16 17 0.59 823.00 407.00
532742 Paushak B 5.00 466.15 467.95 482.40 463.00 467.00 0.18 554 2.61 117 29.28 991.20 343.00
543915 Pavna Inds. T 1.00 16.34 16.34 16.61 16.12 16.16 -1.10 3428 0.56 19 48.97 49.44 13.21
543390 PB Fintech A1 2.00 1511.25 1535.20 1535.20 1478.50 1496.70 -0.96 284929 4253.35 5477 103.36 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.43 8.88 9.50 8.60 8.89 5.46 6673 0.60 48 -0.15 17.00 7.00
514087 PBM Polytex X 10.00 57.00 55.00 58.98 55.00 57.99 1.74 1411 0.79 14 -25.21 81.00 44.15
534809 PC Jeweller A1 1.00 8.86 8.86 8.99 8.82 8.86 0.00 3658579 326.10 3302 11.97 19.65 7.45
506590 PCBL Chem. A1 1.00 280.25 280.05 285.75 278.85 283.55 1.18 35972 101.52 925 56.37 437.40 226.30
517119 PCS Tech. X 10.00 20.53 20.53 20.53 19.37 19.68 -4.14 3253 0.64 47 23.71 30.98 16.70
538730 PDS B 2.00 308.65 309.90 311.10 299.95 306.00 -0.86 2145 6.53 140 38.73 434.75 246.00
532808 Pearl Global A1 5.00 1626.80 1638.70 1748.90 1638.70 1683.20 3.47 1758 29.75 244 28.00 1993.30 1180.00
543540 Pearl Green M 10.00 134.20 134.00 134.00 133.90 133.90 -0.22 9000 12.05 4 515.00 183.65 88.45
523260 Pearl Polyme T 10.00 19.17 18.88 18.88 18.41 18.50 -3.50 379 0.07 12 -6.54 41.39 12.31
524136 Pee Cee Cosm X 10.00 299.55 304.00 310.00 297.60 299.50 -0.02 3314 9.94 150 9.50 552.00 285.55
531352 Peeti Securt X 10.00 20.11 20.20 21.10 20.20 20.20 0.45 1127 0.23 7 96.19 25.02 17.00
503031 Peninsula La T 2.00 15.42 15.12 15.49 14.85 14.92 -3.24 26373 3.96 93 -3.22 46.00 13.86
513228 Pennar Inds. B 5.00 150.80 150.30 155.50 150.30 154.20 2.25 12746 19.60 263 14.99 279.80 128.90
524210 Pentokey Org X 10.00 39.10 39.10 39.10 37.03 37.12 -5.06 115 0.04 5 116.00 57.00 28.49
521062 Perfect-Octa X 10.00 4.17 4.17 4.17 3.95 4.12 -1.20 16587 0.68 22 15.26 6.85 3.44
526435 Perfectpac X 2.00 68.01 66.00 71.80 66.00 67.75 -0.38 1001 0.69 21 14.29 123.80 66.00
504132 Perm Magnets X 10.00 818.30 820.00 825.00 806.25 812.55 -0.70 1128 9.24 110 47.32 1229.90 618.60
533179 Persistent S A1 5.00 5066.45 5120.90 5122.15 4960.00 5020.45 -0.91 34742 1745.27 5166 42.46 6597.00 4450.00
517172 Pervasive Co XT 1.00 2.39 2.50 2.50 2.50 2.50 4.60 89 0.00 1 -- 2.50 1.26
532522 Petronet LNG A1 10.00 267.30 271.60 271.60 266.50 268.45 0.43 28403 76.26 652 10.29 326.39 235.45
500680 Pfizer A1 10.00 4531.10 4525.00 4645.00 4517.40 4586.20 1.22 2672 121.85 512 29.04 5987.65 4396.55
531769 PFL Infotech XT 10.00 3.89 3.89 3.90 3.70 3.90 0.26 1371 0.05 20 -5.91 14.35 3.70
533581 PG Electropl A1 1.00 470.70 472.50 484.10 470.70 480.35 2.05 132416 631.22 4012 69.82 836.35 436.85
526747 PG Foils X 10.00 204.35 204.50 212.00 204.50 208.70 2.13 2464 5.18 39 -29.90 301.95 165.50
500143 PH Capital XT 10.00 878.85 909.95 915.00 899.00 908.35 3.36 7940 72.13 118 84.11 915.00 165.05
523620 Phaarmasia X 10.00 91.85 100.89 101.03 99.99 101.03 9.99 1636 1.65 34 3.93 131.75 26.00
524572 Pharmaids Ph X 10.00 27.14 28.85 28.85 26.00 27.96 3.02 24870 6.76 122 -8.42 70.00 25.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 28.53 28.67 28.67 28.00 28.01 -1.82 4171 1.17 32 18.80 48.99 25.25
503100 Phoenix Mill A1 2.00 1741.95 1736.45 1768.45 1729.40 1753.45 0.66 3764 65.92 724 51.24 1965.00 1403.00
542123 Phosphate Co X 10.00 144.95 144.95 144.95 144.95 144.95 0.00 169 0.24 4 26.02 218.15 125.00
526588 Photoquip(I) X 10.00 12.73 13.11 13.18 12.25 13.18 3.53 1575 0.21 7 -9.41 20.65 11.05
544609 Physicswalla B 1.00 105.40 106.80 107.50 103.30 106.25 0.81 387337 407.58 2321 -141.67 162.05 77.75
524808 Phytochem I. X 10.00 22.89 23.72 23.72 22.50 22.98 0.39 1095 0.25 19 -5.48 34.99 18.53
523642 PI Indl. A1 1.00 2681.40 2723.95 2873.95 2692.50 2865.00 6.85 268993 7346.79 9314 32.90 4329.00 2658.00
530305 Piccadily Ag B 10.00 584.40 593.80 593.80 582.00 586.45 0.35 6974 40.89 364 42.04 805.00 515.00
507498 Piccadily Su X 10.00 39.55 38.11 39.55 37.90 38.16 -3.51 2918 1.11 41 27.65 58.80 30.15
532355 Picturehouse XT 10.00 8.17 8.17 8.17 8.17 8.17 0.00 19 0.00 4 81.70 10.96 4.57
500331 Pidilite Ind A1 1.00 1459.00 1476.70 1488.35 1468.90 1481.80 1.56 9471 140.02 1185 61.59 1575.00 1259.45
500327 Pil Italica T 1.00 8.00 8.38 8.40 8.09 8.28 3.50 17065 1.42 39 43.58 20.51 6.27
539883 Pilani Invt. B 10.00 4192.75 4199.10 4239.20 4199.10 4212.75 0.48 37 1.56 19 150.19 5976.00 4100.00
544606 Pine Labs B 1.00 142.85 144.10 154.70 142.00 152.35 6.65 4713239 7015.26 264143 155.46 283.70 134.75
514300 Pioneer Embr B 10.00 24.88 24.10 24.10 23.95 23.95 -3.74 7 0.00 4 119.75 48.99 19.55
507864 Pioneer Inve B 10.00 107.00 106.50 106.50 99.15 103.95 -2.85 3577 3.73 28 8.04 135.95 55.00
544178 Piotex Inds. M 10.00 35.50 35.50 35.50 34.00 34.00 -4.23 2400 0.83 2 5.76 74.00 31.67
544597 Piramal Fin. B 2.00 1964.80 1966.05 2001.00 1961.65 1993.75 1.47 4221 83.74 386 863.10 2073.25 1235.15
543635 Piramal Ph. A1 10.00 165.40 166.10 173.25 165.55 168.85 2.09 299706 508.91 4088 -68.92 220.90 132.50
513519 Pitti Engg. B 5.00 914.25 921.00 921.00 905.05 908.25 -0.66 638 5.80 119 29.04 1069.85 677.20
500333 Pix Trans B 10.00 1579.10 1592.15 1605.60 1582.10 1603.05 1.52 501 7.99 75 20.44 1717.55 1225.00
523648 Plastiblend B 5.00 172.60 172.60 172.60 171.00 171.10 -0.87 576 0.99 43 12.12 221.35 121.00
544134 Platinum Ind B 10.00 212.45 212.00 216.15 211.30 214.20 0.82 4231 9.04 139 31.55 341.90 183.60
544003 Plaza Wires T 10.00 47.58 46.63 48.00 46.11 47.88 0.63 2167 1.03 40 28.67 69.72 28.00
534060 PMC Fincorp X 1.00 1.95 1.95 2.00 1.94 1.95 0.00 547160 10.74 378 21.67 2.56 1.48
544256 PN Gadgil Je B 10.00 560.40 573.35 573.35 541.35 544.50 -2.84 72128 396.84 486 47.89 735.00 503.25
532366 PNB Gilts B 10.00 93.06 93.80 94.00 90.00 93.21 0.16 158214 145.14 1159 9.24 119.85 58.75
540173 PNB Hous.Fin A1 10.00 970.85 973.35 998.00 973.35 988.60 1.83 10121 100.11 761 11.24 1137.25 730.00
539150 PNC Infratec A1 2.00 204.70 204.05 206.80 202.40 203.05 -0.81 11948 24.28 378 6.26 331.80 157.95
543709 PNGS Gargi M 10.00 809.05 810.00 824.50 802.00 803.00 -0.75 3625 29.43 23 26.84 1197.00 686.00
544718 PNGS Reva Di B 10.00 387.95 381.00 396.25 381.00 388.85 0.23 9144 35.71 374 20.73 476.00 328.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 164.25 166.10 167.00 160.15 166.05 1.10 44785 74.05 435 12.31 290.00 142.00
524570 Poddar Pigm. B 10.00 242.85 258.00 265.00 258.00 258.00 6.24 68 0.18 7 18.55 335.00 204.20
532486 Pokarna B 2.00 804.55 813.50 825.10 810.65 822.75 2.26 4285 35.15 133 31.64 1147.35 692.55
540717 Polo Queen I B 2.00 16.01 16.81 16.84 15.50 16.04 0.19 35986 5.86 324 200.50 64.70 14.06
531768 Poly Medicur A1 5.00 1384.35 1385.00 1465.60 1385.00 1457.35 5.27 21533 309.02 2124 45.86 2318.35 1184.00
542652 Polycab A1 10.00 9511.20 9500.00 9695.00 9428.25 9618.05 1.12 12482 1201.50 3608 54.20 9830.00 5786.00
506605 Polychem X 10.00 1876.15 1900.00 1919.00 1856.00 1870.05 -0.33 109 2.05 26 4.58 2986.00 1811.10
531397 Polycon Intn X 10.00 19.89 19.98 19.98 18.90 18.90 -4.98 2 0.00 2 -3.21 35.00 15.45
531454 Polylink Pol X 5.00 20.59 20.50 21.20 19.75 21.00 1.99 11906 2.50 51 38.18 30.54 14.35
537573 Polymac Ther M 10.00 13.68 13.68 13.68 13.68 13.68 0.00 800 0.11 1 -- 20.30 11.74
526043 Polymech.Mch X 10.00 51.99 56.58 56.58 50.00 50.50 -2.87 631 0.32 25 8.84 76.00 44.00
524051 Polyplex B 10.00 889.00 891.05 903.40 891.05 899.60 1.19 1787 16.02 99 62.82 1353.10 743.00
539354 Polyspin Exp X 5.00 30.45 31.88 31.88 31.88 31.88 4.70 3 0.00 1 5.73 42.98 25.00
532626 Pondy Oxides B 5.00 1231.20 1222.75 1246.00 1213.75 1232.60 0.11 19293 237.34 864 28.53 1618.60 689.10
532460 Ponni Sug(E) B 10.00 326.90 330.00 332.25 320.80 321.45 -1.67 856 2.80 76 5.76 368.75 253.50
540727 Poojawest.Mt B 10.00 19.85 19.50 19.95 18.50 19.15 -3.53 52134 9.86 207 12.12 36.90 18.50
519359 Poona Dal X 10.00 64.00 63.01 64.00 63.00 64.00 0.00 368 0.23 4 24.71 93.20 57.00
524000 Poonawalla F A1 2.00 381.30 382.65 386.25 381.60 383.60 0.60 57368 220.28 2806 62.37 570.40 362.95
531971 Popees Baby XT 10.00 150.00 150.00 157.50 148.00 156.00 4.00 637 0.95 6 -709.09 218.55 92.67
544259 Popular Foun M 10.00 28.60 28.40 28.40 28.40 28.40 -0.70 3000 0.85 1 16.61 37.40 22.95
544144 Popular Veh. B 2.00 95.18 95.61 96.51 94.52 95.39 0.22 1133 1.08 32 10.60 163.05 78.50
532933 Porwal Auto X 10.00 49.93 50.10 50.70 49.50 49.90 -0.06 870 0.43 20 7.58 70.88 42.30
543912 Power & Inst B 10.00 97.05 100.00 102.50 97.80 99.00 2.01 2851 2.86 54 14.67 189.40 89.00
532810 Power Financ A1 10.00 428.65 429.75 437.90 429.75 435.45 1.59 218576 951.07 4613 5.55 486.45 330.05
532898 Power Grid A1 10.00 290.45 292.50 293.00 284.85 285.70 -1.64 286927 825.01 6015 16.68 324.80 250.05
539302 Power Mech P A1 10.00 2489.80 2485.00 2577.30 2485.00 2549.00 2.38 4291 109.16 564 22.14 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.41 93.12 94.00 93.12 93.57 0.17 200863 188.05 1418 9.34 98.50 85.50
544744 Powerica B 5.00 496.55 504.90 504.90 474.70 482.30 -2.87 163751 811.52 811 36.59 588.00 365.10
532934 PPAP Auto B 10.00 209.50 208.50 209.95 207.55 208.00 -0.72 226 0.47 12 6.82 295.35 177.05
544379 Prabha Energ B 1.00 155.95 157.65 158.50 151.00 156.20 0.16 613 0.94 27 3905.00 315.12 136.86
530361 Prabhhans In X 10.00 28.17 28.85 32.29 28.17 28.35 0.64 827 0.23 16 10.82 125.00 26.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. B 10.00 436.45 438.00 477.90 432.35 464.85 6.51 17443 81.23 898 26.46 488.00 205.00
500192 Prag Bosimi X 10.00 1.84 1.89 1.89 1.65 1.73 -5.98 8307 0.15 35 -1.19 2.70 1.41
522205 Praj Ind. A1 2.00 358.55 358.15 361.90 354.80 356.25 -0.64 48036 171.85 1142 274.04 538.40 273.05
531746 Prajay Engs. B 10.00 20.91 21.54 21.54 20.30 20.56 -1.67 9271 1.91 101 -7.73 33.80 17.26
506022 Prakash Inds B 10.00 139.00 138.60 142.45 138.60 142.10 2.23 12039 17.02 179 7.64 191.00 110.00
542684 Prakash Pipe B 10.00 229.70 229.70 241.00 227.55 239.80 4.40 15202 35.87 339 13.26 426.00 163.40
533239 Prakash Stlg B 1.00 4.36 4.33 4.65 4.33 4.41 1.15 19920 0.88 73 88.20 6.77 3.85
531437 Prakash Wool X 10.00 23.32 23.85 24.88 23.28 23.57 1.07 1516 0.37 27 -27.09 33.40 17.86
540724 Prataap Snak B 5.00 1127.50 1124.35 1142.10 1124.35 1137.95 0.93 71 0.81 14 134.03 1222.00 858.80
526490 Pratik Panel X 1.00 6.73 6.99 6.99 6.70 6.74 0.15 14635 0.99 32 25.92 9.60 5.32
531257 Pratiksha Ch X 10.00 19.79 20.40 20.40 19.36 19.42 -1.87 67428 13.21 27 2.17 27.75 15.01
531637 Praveg B 10.00 223.95 226.20 234.90 215.00 219.50 -1.99 27345 60.41 1086 -49.77 536.40 175.00
540901 Praxis Home T 5.00 7.16 7.25 7.48 7.06 7.48 4.47 151 0.01 4 -2.09 14.65 5.24
539636 Prec.Camshaf B 10.00 143.35 145.80 147.00 142.00 143.85 0.35 6783 9.85 182 26.64 263.30 104.05
517258 Precision El X 10.00 149.55 157.00 157.00 156.95 157.00 4.98 6571 10.32 37 356.82 266.30 107.10
523539 Precision Wr B 1.00 395.30 396.00 412.00 396.00 410.35 3.81 25217 102.96 704 48.33 467.10 166.90
530331 Premco Glob. B 10.00 361.10 361.50 361.50 361.50 361.50 0.11 1 0.00 1 19.92 685.00 361.10
500540 Premier T 10.00 3.11 3.10 3.11 2.96 3.00 -3.54 237 0.01 10 -1.55 4.15 2.71
533100 Premier Ener X 10.00 6.87 6.74 6.90 6.41 6.78 -1.31 13038 0.87 51 -26.08 17.00 6.01
544238 Premier Ener A1 1.00 1089.05 1101.15 1103.25 1080.00 1087.20 -0.17 46040 502.48 1755 213.18 1135.00 660.80
526247 Premier Expl A1 2.00 687.20 694.15 731.20 691.85 723.30 5.25 53230 383.18 2207 84.89 779.60 378.80
514354 Premier Poly T 1.00 55.50 56.00 56.00 54.50 55.83 0.59 2153 1.19 24 18.37 68.90 38.00
531802 Prerna Infra X 10.00 26.45 25.91 27.40 24.30 26.51 0.23 35761 9.44 136 29.46 36.97 19.03
533274 Prestige Est A1 10.00 1326.75 1330.65 1360.50 1330.65 1352.15 1.91 8085 109.22 652 48.71 1812.40 1090.45
543363 Prevest Denp M 10.00 385.15 378.00 379.00 361.70 368.00 -4.45 13200 49.21 52 21.55 622.05 318.14
540293 Pricol A1 1.00 550.55 553.35 554.65 538.00 545.65 -0.89 20988 114.70 944 26.53 694.95 415.25
519262 Prima Agro X 10.00 15.03 16.00 16.00 14.53 15.08 0.33 585 0.09 17 -125.67 27.00 12.75
531246 Prima Ind. X 10.00 15.26 15.50 15.90 15.05 15.90 4.19 201 0.03 8 4.04 39.47 14.98
530589 Prima Plasti X 10.00 139.40 133.55 144.80 130.30 134.65 -3.41 5873 7.99 128 7.44 153.40 80.36
540404 Prime Custom B 10.00 224.45 224.45 235.65 215.00 225.90 0.65 11742 26.14 184 23.73 324.50 145.00
532748 Prime Focus T 1.00 247.90 238.15 244.40 235.55 237.00 -4.40 27604 65.73 336 84.04 367.25 111.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. XT 5.00 45.00 47.18 47.18 45.00 46.90 4.22 14731 6.75 25 11.70 72.95 22.10
530695 Prime Prop.D XT 5.00 32.21 32.21 33.50 30.66 32.00 -0.65 6845 2.16 51 2.20 44.00 15.35
500337 Prime Secur. B 5.00 294.05 294.05 296.00 281.10 292.20 -0.63 866 2.51 101 75.50 325.00 240.50
521149 Prime Urban X 2.00 8.04 8.87 8.87 8.20 8.81 9.58 955 0.08 14 -51.82 19.00 6.99
506852 Primo Chem. B 2.00 24.78 25.34 25.50 24.40 24.77 -0.04 37733 9.33 176 39.32 31.44 16.21
542907 Prince Pipes B 10.00 266.75 270.00 288.90 268.95 283.00 6.09 66170 185.46 1489 42.75 387.90 204.60
500338 Prism Johnsn B 10.00 117.95 118.85 119.40 118.20 118.70 0.64 2256 2.68 91 81.86 172.15 115.70
512217 Prism Medico XT 10.00 28.60 28.50 28.50 27.17 28.50 -0.35 224 0.06 9 -69.51 34.49 12.49
501314 Prismx Glob. X 1.00 0.63 0.64 0.67 0.55 0.62 -1.59 614422 3.86 192 4.43 0.85 0.46
531688 Prithvi Exch X 10.00 108.65 111.75 111.75 107.15 111.00 2.16 431 0.47 25 34.80 181.00 91.25
539359 Pritika Auto B 2.00 13.29 13.94 14.15 13.50 14.01 5.42 19988 2.77 173 11.12 21.00 10.32
532387 Pritish Nand B 10.00 19.89 20.85 20.85 19.80 19.80 -0.45 517 0.11 5 -2.28 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3235.60 3284.70 3284.70 3164.55 3172.05 -1.96 2251 72.32 355 37.83 3594.85 2050.40
540703 Pro CLB Glob X 10.00 31.20 29.65 29.65 29.65 29.65 -4.97 1375 0.41 5 15.13 48.90 23.23
511557 Pro Fin Cap. Z 1.00 2.97 2.86 3.11 2.85 3.07 3.37 1790783 52.57 471 153.50 7.65 2.67
500126 Procter & Gm A1 10.00 6201.05 6155.65 6259.00 6155.65 6220.00 0.31 445 27.63 95 31.58 6701.40 4699.70
526494 Promact Plas X 10.00 9.76 9.72 9.72 9.72 9.72 -0.41 901 0.09 8 -8.76 13.40 8.08
544752 PropShare Ce IF ******* 1014051.00 1014051.00 1014051.00 1014051.00 1014051.00 0.00 1 10.14 1 -- 1014051.00 9999.00
544410 Prostarm Inf B 10.00 141.60 141.20 143.35 140.00 140.55 -0.74 20605 29.25 463 25.05 253.00 107.10
544021 Protean eGov A1 10.00 595.40 596.95 614.95 596.80 610.45 2.53 15716 94.97 788 23.17 1009.00 445.00
534675 Prozone Real B 2.00 51.01 51.29 51.43 50.24 50.66 -0.69 11103 5.61 85 72.37 71.60 34.10
543527 Prudent Corp A1 5.00 2588.45 2627.25 2688.85 2613.80 2671.60 3.21 299 7.88 87 49.81 3091.95 1955.05
505502 PS IT Infra XT 10.00 1.39 1.37 1.37 1.37 1.37 -1.44 9325 0.13 8 -4.42 1.92 0.86
540544 PSP Projects B 10.00 848.40 862.00 925.15 862.00 920.30 8.47 9402 85.15 910 65.69 1030.80 569.30
590108 PSU Bnk BeES B 1.00 91.06 92.76 95.09 90.60 94.91 4.23 114447 107.43 561 -- 110.35 74.98
533344 PTC Fin.Serv B 10.00 31.15 31.15 32.36 31.00 31.46 1.00 127660 40.50 802 6.33 44.49 23.78
532524 PTC India A1 10.00 193.30 193.95 194.35 186.60 187.10 -3.21 82202 155.10 1809 9.14 229.40 149.90
539006 PTC Inds. A1 10.00 18253.90 18369.20 19119.45 18333.25 18676.00 2.31 1176 220.37 411 275.66 19863.00 13300.00
509220 PTL Enterp. B 1.00 39.60 38.40 40.83 38.40 40.25 1.64 3917 1.57 55 11.53 47.80 35.30
539785 Pudumjee Pap B 1.00 81.08 80.01 83.35 80.01 82.51 1.76 3265 2.66 216 8.37 148.05 63.11
512591 Pulsar Intl. X 1.00 0.62 0.61 0.62 0.59 0.60 -3.23 7491614 45.19 1238 -- 4.28 0.59
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 23.10 23.13 24.40 23.13 24.16 4.59 100054 23.91 733 12.99 33.54 20.46
500346 Pun.Communi. B 10.00 49.99 49.99 50.96 48.60 49.74 -0.50 1554 0.77 35 20.06 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 105.80 105.90 109.95 105.85 109.70 3.69 2722479 2959.06 9742 6.86 135.15 98.50
544141 Pune E Stock MT 10.00 283.90 278.05 280.00 270.80 280.00 -1.37 3200 8.85 4 52.73 333.95 154.00
506618 Punjab Chem. B 10.00 926.10 939.25 950.00 930.15 949.75 2.55 191 1.80 28 18.20 1664.95 875.90
532891 Puravankara B 5.00 203.35 205.00 210.95 204.40 208.75 2.66 11463 23.76 315 77.60 330.65 160.00
530077 Puretrop Fru X 10.00 154.10 155.05 156.80 154.10 154.90 0.52 2234 3.47 19 4.88 200.00 107.10
538993 Purohit Cons X 10.00 13.49 14.16 14.16 12.84 13.64 1.11 453 0.06 12 68.20 17.95 10.80
540159 Purple Agrot X 10.00 6.02 6.32 6.32 6.32 6.32 4.98 3652 0.23 3 35.11 8.20 2.92
544191 Purple Fin. X 10.00 65.19 65.20 67.70 64.34 66.83 2.52 25533 17.02 131 -61.31 75.10 33.00
544627 Purple Wave M 10.00 110.00 110.00 115.00 110.00 115.00 4.55 15000 17.02 9 11.66 147.00 102.40
538647 Purshot.Inv X 10.00 34.82 37.00 37.00 35.66 35.66 2.41 4 0.00 3 -14.80 46.00 30.00
517556 PVP Ventures B 10.00 31.77 31.65 33.20 31.65 32.85 3.40 52916 17.31 347 -126.35 39.88 18.26
532689 PVR Inox A1 10.00 965.05 973.70 973.70 963.25 966.80 0.18 3172 30.71 198 28.42 1249.00 900.05
536659 PVV Infra X 5.00 4.04 4.13 4.14 3.95 4.00 -0.99 898115 35.97 561 12.12 5.65 2.33
543969 Pyramid Tech B 10.00 161.50 163.20 172.25 163.20 165.25 2.32 2377 3.98 66 21.08 190.00 132.20