ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 7495.60 7543.95 7672.45 7478.05 7603.85 1.44 538 40.88 194 31.21 14493.15 7478.05
544550 Pace Digitek B 2.00 153.65 153.65 155.25 151.10 152.65 -0.65 54543 83.63 881 12.31 232.20 139.50
543637 Pace E-Com M 10.00 14.44 15.27 16.06 14.45 14.45 0.07 32400 4.99 21 60.21 34.20 12.66
523483 Pacific Inds B 10.00 146.95 138.20 138.20 138.20 138.20 -5.95 1 0.00 1 56.41 209.35 110.15
531395 Padam Cotton XT 1.00 0.98 0.96 0.98 0.96 0.98 0.00 283133 2.74 383 2.18 5.36 0.90
532350 Padmalaya Te Z 10.00 3.90 4.09 4.09 3.71 3.72 -4.62 619 0.02 11 -12.83 6.70 3.45
531779 Padmanabh Al X 10.00 21.00 21.90 21.90 20.00 20.05 -4.52 1854 0.38 17 11.33 21.90 12.36
526905 Padmanabh In X 10.00 7.30 7.32 7.32 7.32 7.32 0.27 110 0.01 2 -2.85 13.00 5.76
531396 Pagaria Ener X 10.00 7.90 7.90 7.90 7.90 7.90 0.00 1 0.00 1 -7.31 13.98 6.50
532827 Page Inds. A1 10.00 34676.95 34554.90 35030.70 34025.00 34322.55 -1.02 1912 655.36 291 50.63 45825.00 29800.00
532900 Paisalo Digi A1 1.00 84.58 83.19 85.56 81.11 84.61 0.04 1394621 1166.46 4091 30.66 87.77 30.00
544657 Pajson Agro M 10.00 212.00 212.00 212.00 212.00 212.00 0.00 1200 2.54 2 24.71 255.00 120.05
516030 Pakka B 10.00 74.28 73.66 75.01 73.36 74.51 0.31 4766 3.53 351 59.13 178.95 69.05
540648 Palash Sec B 10.00 89.00 88.90 88.90 88.90 88.90 -0.11 5 0.00 1 5.72 147.95 80.00
539121 Palco Metals X 10.00 151.00 154.95 154.95 145.00 147.05 -2.62 1037 1.54 25 7.82 193.20 88.85
532521 Palred Tech B 10.00 51.17 51.17 53.70 48.70 48.70 -4.83 220 0.11 9 -15.08 73.60 26.30
544897 Paluck Tech. MT 10.00 45.88 45.56 46.89 44.00 46.89 2.20 75000 33.93 25 7.05 49.99 42.00
511525 Pan (I) Corp X 10.00 1.37 1.37 1.37 1.35 1.36 -0.73 17675 0.24 85 -22.67 2.61 1.23
517397 Pan Electron X 10.00 28.88 29.02 29.90 26.03 26.50 -8.24 1674 0.45 28 -4.34 69.80 21.73
544698 PAN HR Solut M 10.00 43.20 43.50 43.50 43.50 43.50 0.69 1600 0.70 1 6.33 85.50 43.00
538742 Panabyte Tec X 10.00 17.91 18.41 18.41 17.31 17.46 -2.51 1080 0.19 20 -51.35 47.95 12.62
531349 Panacea Biot B 1.00 376.45 375.35 378.00 360.90 367.65 -2.34 16002 58.71 659 -337.29 647.50 293.10
538860 Panafic Indl XT 1.00 2.53 2.58 2.58 2.58 2.58 1.98 105316 2.72 72 86.00 2.81 0.50
524820 Panama Petro B 2.00 450.80 450.00 454.50 437.70 451.15 0.08 20453 91.17 598 5.70 600.00 229.00
508941 Panaso.Carbo X 10.00 418.05 418.05 425.70 405.00 411.35 -1.60 4687 19.24 199 10.29 525.60 405.00
504093 Panasonic En X 10.00 253.60 252.50 262.80 249.25 255.10 0.59 1755 4.52 46 44.37 399.00 240.00
513511 Panch.Steel B 10.00 280.45 303.25 303.25 290.00 290.35 3.53 86 0.25 6 138.26 384.50 261.00
531726 Panchsheel O X 10.00 107.15 107.15 109.20 104.65 105.45 -1.59 3812 4.06 77 13.48 154.40 86.10
526345 Panjon X 10.00 22.39 23.14 23.14 21.27 22.95 2.50 1231 0.27 24 53.37 30.00 16.10
531280 Pankaj Poly. XT 10.00 136.80 130.00 130.00 130.00 130.00 -4.97 1116 1.45 32 25.54 179.05 16.42
539469 Panorama Std B 2.00 52.20 51.90 54.24 49.40 50.18 -3.87 53606 27.75 331 53.38 59.99 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 9.89 9.95 10.10 9.40 9.55 -3.44 72050 6.96 120 1.05 15.01 6.12
524055 Panther Indl X 10.00 92.00 92.00 92.00 92.00 92.00 0.00 49 0.05 1 -49.46 96.40 35.24
500322 Panyam Cemen XT 10.00 117.70 117.70 117.70 112.00 117.70 0.00 28 0.03 7 -1.08 149.90 88.50
530291 Paos Inds. X 10.00 44.98 44.76 47.22 44.76 47.00 4.49 1014 0.48 20 -95.92 60.10 38.14
544383 Paradeep Par MT 10.00 291.00 298.50 298.50 280.50 292.50 0.52 19200 55.26 16 31.02 303.00 125.00
543530 Paradeep Pho A1 10.00 149.25 149.25 149.95 144.95 146.85 -1.61 160123 235.01 1505 14.22 201.95 99.80
539889 Parag Milk F A1 10.00 251.95 251.95 272.15 246.90 268.20 6.45 732777 1909.53 1691 25.91 377.20 178.35
531255 Paragon Fin. X 10.00 52.12 52.15 52.15 48.29 48.29 -7.35 503 0.26 4 24.15 63.67 37.25
507970 Param. Cosmt X 10.00 36.13 36.15 36.15 35.00 35.04 -3.02 95 0.03 7 74.55 48.85 30.70
530555 Paramount Co B 2.00 61.43 61.50 62.03 58.81 60.78 -1.06 86467 52.52 888 32.85 75.56 28.40
543367 Paras Defenc A1 5.00 1341.75 1358.15 1358.15 1251.00 1319.10 -1.69 71466 924.89 4319 112.84 1584.95 580.00
521246 Paras Petro B 1.00 2.17 2.09 2.25 2.07 2.13 -1.84 27336 0.58 48 -213.00 3.24 1.55
544645 Park Medi Wo B 2.00 279.25 276.05 281.65 272.70 276.20 -1.09 45462 125.67 992 58.15 305.25 138.15
524628 Parker Agro. X 10.00 20.10 20.10 21.10 20.10 20.10 0.00 1285 0.26 7 8.20 23.48 12.58
532911 Parle Inds. XT 10.00 6.26 6.48 6.48 5.95 5.95 -4.95 491615 29.59 827 -4.61 12.50 4.11
544330 Parmeshwar M MT 10.00 326.95 318.00 325.00 318.00 322.20 -1.45 9000 28.90 9 68.26 342.85 64.70
506128 Parnax Lab B 10.00 124.00 123.80 124.00 119.05 121.75 -1.81 1891 2.29 61 14.83 182.00 99.20
542694 Parshva Entp B 10.00 188.50 184.50 188.50 184.50 188.50 0.00 5 0.01 3 2692.86 313.68 142.00
532780 Parsvnath Dv T 5.00 1.75 1.77 1.78 1.72 1.78 1.71 1127026 19.59 156 -0.18 18.72 1.35
544538 Paruh Techno MT 10.00 137.75 142.95 144.60 142.95 144.60 4.97 44000 63.55 22 29.69 144.60 45.00
541347 Parvati Swtn XT 5.00 6.87 7.08 7.08 6.60 6.82 -0.73 5925 0.40 36 -11.00 11.60 6.00
521080 Pasari Spin X 10.00 7.18 7.16 7.17 6.99 7.17 -0.14 2392 0.17 13 119.50 9.85 5.11
544448 Pashupati Co B 1.00 80.18 81.20 81.42 79.36 79.82 -0.45 17399 13.94 587 80.63 115.35 68.00
500456 Pasupati Acr B 10.00 70.17 70.98 71.59 67.00 68.09 -2.96 15469 10.70 224 6.35 78.98 40.39
511734 Pasupati Fin X 10.00 15.40 16.17 16.17 16.17 16.17 5.00 8 0.00 2 62.19 27.63 9.10
503092 Pasupati Spg X 10.00 36.74 36.74 36.74 36.74 36.74 0.00 3 0.00 1 9.32 40.99 25.67
500368 Patanjali Fd A1 2.00 338.40 339.40 367.50 337.80 365.00 7.86 1330980 4776.55 48247 20.17 614.65 328.05
517417 Patel Airtem X 10.00 302.50 332.75 332.75 332.75 332.75 10.00 13755 45.77 129 12.33 420.00 180.10
544460 Patel Chem S MT 10.00 105.65 105.00 105.00 102.05 102.25 -3.22 19200 19.84 10 24.06 120.90 56.10
531120 Patel Engg. A1 1.00 26.12 26.08 26.20 25.40 25.66 -1.76 320778 82.39 1497 9.10 40.57 22.08
526381 Patel Integ. T 10.00 13.47 12.84 13.85 12.80 13.80 2.45 9585 1.30 72 9.14 16.60 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 206.95 207.70 209.30 201.05 203.05 -1.88 4672 9.58 162 16.28 265.80 149.30
543798 Patron Exim M 10.00 1.94 2.02 2.02 1.89 1.89 -2.58 8000 0.16 2 0.76 9.92 1.42
514326 Patspin (I) X 10.00 6.10 6.47 6.47 6.07 6.41 5.08 584 0.04 16 -1.71 10.42 5.87
532742 Paushak B 5.00 682.70 686.30 722.00 673.10 711.70 4.25 2027 14.10 252 41.40 991.20 343.00
543915 Pavna Inds. B 1.00 15.31 15.62 16.00 15.00 15.07 -1.57 2517 0.39 39 30.76 43.70 13.21
543390 PB Fintech A1 2.00 1743.00 1731.95 1845.00 1711.00 1829.95 4.99 313850 5608.52 6852 113.24 1963.00 1334.20
532676 PBA Infrast. XT 10.00 9.45 9.70 9.87 9.00 9.73 2.96 2432 0.23 32 -0.16 17.00 7.00
534809 PC Jeweller A1 1.00 12.91 12.89 12.90 11.81 12.66 -1.94 23718525 2910.87 13771 16.03 15.38 7.45
506590 PCBL Chem. A1 1.00 314.55 313.80 320.75 309.90 316.80 0.72 114443 362.02 4758 48.15 424.90 226.30
517119 PCS Tech. X 10.00 19.87 18.75 19.99 18.50 19.40 -2.37 5273 1.00 57 84.35 30.61 16.70
538730 PDS B 2.00 335.15 335.20 341.45 325.00 336.50 0.40 6066 20.20 323 40.40 419.45 246.00
532808 Pearl Global A1 5.00 1137.65 1154.25 1236.80 1138.00 1191.00 4.69 29597 350.71 2048 35.55 1285.82 605.50
524136 Pee Cee Cosm XT 10.00 499.55 475.05 499.90 474.60 491.85 -1.54 2974 14.26 82 15.80 552.00 285.55
531352 Peeti Securt X 10.00 20.00 20.10 20.10 19.01 19.01 -4.95 1351 0.26 5 27.55 25.02 17.00
503031 Peninsula La B 2.00 14.94 14.85 15.50 14.54 14.74 -1.34 15348 2.27 207 -3.12 37.95 13.86
513228 Pennar Inds. A1 5.00 167.35 167.50 168.20 161.85 166.85 -0.30 32385 53.48 784 15.88 279.80 128.90
524210 Pentokey Org X 10.00 33.00 33.50 36.50 33.50 35.99 9.06 152 0.05 6 -359.90 57.00 28.49
521062 Perfect-Octa X 10.00 3.61 3.41 3.75 3.41 3.70 2.49 2588 0.09 18 14.23 6.85 3.15
526435 Perfectpac X 2.00 69.02 69.36 73.74 68.00 71.80 4.03 1320 0.90 15 19.56 105.25 66.00
504132 Perm Magnets B 10.00 830.40 830.40 844.55 826.10 833.45 0.37 725 6.04 85 60.75 1120.00 618.60
533179 Persistent S A1 5.00 5475.00 5511.75 5532.50 5390.00 5431.05 -0.80 42922 2337.36 3570 44.58 6597.00 4242.65
517172 Pervasive Co XT 1.00 9.79 9.98 9.98 9.98 9.98 1.94 500 0.05 2 -- 9.98 1.26
532522 Petronet LNG A1 10.00 283.00 281.10 284.90 278.30 282.65 -0.12 15095 42.53 376 10.08 326.39 235.45
500680 Pfizer A1 10.00 4041.35 4076.75 4076.75 3962.00 4013.25 -0.70 1179 47.44 292 24.98 5561.55 3962.00
531769 PFL Infotech X 10.00 4.05 4.05 4.10 4.05 4.10 1.23 1493 0.06 5 -31.54 10.51 3.00
533581 PG Electropl A1 1.00 524.00 513.90 526.55 513.05 523.00 -0.19 107265 559.68 2766 72.64 644.90 436.85
526747 PG Foils X 10.00 214.95 227.85 227.85 207.15 215.30 0.16 4804 10.38 65 -79.45 294.00 165.50
500143 PH Capital XT 10.00 1062.85 1083.80 1084.30 1034.00 1056.20 -0.63 1958 20.82 220 -78.24 1158.90 165.05
523620 Phaarmasia X 10.00 85.00 85.00 89.25 85.00 89.25 5.00 202 0.18 7 3.45 131.75 30.01
524572 Pharmaids Ph X 10.00 29.82 30.11 31.45 29.54 29.62 -0.67 1406 0.42 41 -21.78 66.00 25.60
526481 Phoenix Int. B 10.00 29.15 29.29 29.29 28.05 28.07 -3.70 66 0.02 8 15.68 47.99 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1831.10 1833.05 1864.00 1820.45 1858.95 1.52 35841 664.14 1741 51.96 2168.65 1465.30
542123 Phosphate Co X 10.00 138.00 140.00 140.00 137.35 137.35 -0.47 271 0.38 14 24.66 169.50 125.00
544902 Phychem Tech MT 10.00 47.00 46.00 46.00 45.50 45.50 -3.19 12000 5.51 6 11.40 58.80 45.50
544609 Physicswalla B 1.00 130.65 130.00 130.55 125.30 127.65 -2.30 363817 463.05 2131 -172.50 162.05 77.75
524808 Phytochem I. X 10.00 16.48 16.00 17.45 15.10 17.41 5.64 2318 0.39 44 -3.37 34.99 15.10
523642 PI Indl. A1 1.00 2250.10 2257.20 2285.90 2230.00 2265.00 0.66 6698 151.37 932 29.52 3829.90 2193.60
530305 Piccadily Ag B 10.00 585.20 585.20 596.65 572.70 591.90 1.14 6612 38.69 316 41.25 810.00 515.00
507498 Piccadily Su X 10.00 35.23 35.23 35.23 34.12 34.25 -2.78 333 0.12 23 24.82 54.88 30.15
532355 Picturehouse X 10.00 7.80 8.00 8.00 7.55 7.99 2.44 7600 0.60 9 399.50 10.96 4.57
500331 Pidilite Ind A1 1.00 1522.00 1521.15 1547.00 1521.15 1544.95 1.51 16788 258.12 2063 59.38 1707.95 1259.45
500327 Pil Italica B 1.00 7.66 8.04 8.04 7.66 7.70 0.52 2324 0.18 17 59.23 16.80 6.27
539883 Pilani Invt. B 10.00 4071.85 4076.50 4089.95 4034.85 4048.00 -0.59 121 4.92 16 -398.43 5976.00 4034.85
544606 Pine Labs B 1.00 193.70 198.90 198.90 175.40 185.40 -4.28 6358116 11714.35 35537 168.55 283.70 134.75
514300 Pioneer Embr B 10.00 21.05 21.05 21.25 21.05 21.15 0.48 595 0.13 70 -72.93 39.30 19.55
507864 Pioneer Inve T 10.00 87.20 85.46 85.46 83.00 83.10 -4.70 195 0.16 7 6.82 135.95 59.41
544178 Piotex Inds. M 10.00 29.00 28.25 28.25 28.25 28.25 -2.59 1200 0.34 1 4.79 74.00 24.00
544597 Piramal Fin. B 2.00 2215.35 2214.85 2233.00 2182.75 2202.40 -0.58 224667 4979.24 2545 992.07 2327.85 1235.15
543635 Piramal Ph. A1 10.00 203.55 202.75 208.00 198.85 202.35 -0.59 276628 558.80 3915 -86.11 231.85 132.50
513519 Pitti Engg. B 5.00 1107.25 1105.60 1110.00 1060.70 1104.25 -0.27 6472 70.28 434 33.40 1228.15 677.20
500333 Pix Trans B 10.00 1735.85 1735.90 1750.00 1711.10 1722.55 -0.77 485 8.40 94 17.82 2090.15 1255.60
523648 Plastiblend B 5.00 185.95 185.95 185.95 179.35 183.40 -1.37 3187 5.83 174 11.16 215.95 121.00
544134 Platinum Ind B 10.00 218.15 219.75 222.55 211.70 217.10 -0.48 692 1.48 55 31.97 341.90 183.60
544003 Plaza Wires B 10.00 61.40 62.63 63.40 59.87 62.19 1.29 26934 16.41 458 25.38 65.90 28.00
534060 PMC Fincorp X 1.00 1.62 1.61 1.64 1.55 1.62 0.00 292362 4.62 404 18.00 2.27 1.44
544256 PN Gadgil Je B 10.00 611.55 610.80 619.10 598.50 609.10 -0.40 22987 139.81 588 58.06 735.00 503.25
532366 PNB Gilts B 10.00 76.55 76.55 80.00 74.19 77.84 1.69 22717 17.49 482 13.70 105.90 58.75
540173 PNB Hous.Fin A1 10.00 1149.00 1141.45 1151.00 1128.00 1131.95 -1.48 19122 217.79 1491 12.75 1210.80 730.00
539150 PNC Infratec A1 2.00 140.40 130.10 141.45 116.25 134.40 -4.27 1072854 1358.52 9988 4.70 325.14 116.25
543709 PNGS Gargi M 10.00 602.75 620.00 624.00 579.95 599.00 -0.62 7500 44.84 54 20.19 1197.00 532.15
544718 PNGS Reva Di B 10.00 492.55 500.30 506.95 482.20 497.15 0.93 6522 32.24 328 18.67 641.65 328.00
539195 POCL Enterp. B 2.00 139.85 139.30 140.85 136.10 137.95 -1.36 9941 13.74 185 11.73 249.80 136.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 278.10 267.90 267.90 263.30 266.25 -4.26 71 0.19 9 18.54 335.25 204.20
532486 Pokarna B 2.00 760.40 758.00 761.25 739.80 749.60 -1.42 11543 86.85 397 24.56 1147.35 692.55
540717 Polo Queen I X 2.00 8.67 8.33 8.90 8.33 8.81 1.61 33168 2.90 206 125.86 51.48 6.97
507645 Polson Ltd. X 50.00 11050.00 11049.85 11049.85 11049.85 11049.85 0.00 1 0.11 1 21.49 12643.10 9530.00
531768 Poly Medicur A1 5.00 1703.65 1718.55 1718.55 1693.60 1707.00 0.20 1260 21.49 194 54.92 2109.90 1184.00
542652 Polycab A1 10.00 8137.00 8134.05 8246.60 8073.00 8130.00 -0.09 15072 1230.47 3321 42.77 10128.60 6660.50
506605 Polychem X 10.00 1857.00 1865.00 1865.00 1840.00 1843.30 -0.74 17 0.31 11 5.13 2794.00 1811.10
531397 Polycon Intn XT 10.00 24.40 24.40 24.40 24.40 24.40 0.00 100 0.02 1 -3.85 35.00 15.45
531454 Polylink Pol X 5.00 22.82 23.90 23.90 22.02 22.44 -1.67 3724 0.83 38 34.00 26.77 14.35
526043 Polymech.Mch X 10.00 47.45 46.51 47.50 43.29 47.09 -0.76 2768 1.29 56 8.25 66.98 43.29
524051 Polyplex B 10.00 1092.15 1090.35 1090.35 1054.50 1077.95 -1.30 1379 14.82 125 21.68 1267.75 743.00
532626 Pondy Oxides A1 2.00 434.95 433.35 467.65 428.40 453.70 4.31 58255 264.98 1787 24.22 647.44 392.40
532460 Ponni Sug(E) B 10.00 351.25 352.65 367.90 345.45 360.00 2.49 382 1.35 54 6.26 454.20 253.50
544844 Poojaa Prec. M 10.00 704.35 715.00 715.00 645.00 681.20 -3.29 106400 720.97 240 43.95 729.50 447.00
540727 Poojawest.Mt B 10.00 15.94 15.94 16.70 15.50 16.67 4.58 9889 1.61 152 11.91 36.90 14.61
519359 Poona Dal X 10.00 58.89 58.00 58.00 57.00 57.05 -3.12 726 0.42 17 22.91 93.20 56.21
524000 Poonawalla F A1 2.00 434.60 434.10 434.65 428.00 432.15 -0.56 33014 142.41 1909 48.39 570.40 362.95
544259 Popular Foun M 10.00 28.10 28.00 28.00 28.00 28.00 -0.36 3000 0.84 1 16.37 36.00 22.95
544144 Popular Veh. B 2.00 98.00 95.00 100.80 95.00 98.40 0.41 1300 1.28 105 10.93 163.05 78.50
532933 Porwal Auto X 10.00 50.26 51.26 51.26 50.26 50.42 0.32 2458 1.24 32 5.80 70.88 42.30
543912 Power & Inst B 10.00 99.65 98.40 104.00 97.50 101.40 1.76 2575 2.58 97 14.42 189.40 89.00
532810 Power Financ A1 10.00 344.40 343.65 348.90 343.65 347.00 0.75 527363 1831.47 4568 4.40 486.45 330.05
532898 Power Grid A1 10.00 263.50 264.85 266.40 263.30 263.50 0.00 372674 986.99 4156 15.42 324.80 250.05
539302 Power Mech P A1 10.00 2334.60 2340.90 2340.90 2285.00 2293.70 -1.75 2118 48.77 245 18.51 3120.00 1718.00
543290 PowerGrid In IF 100.00 101.65 101.65 101.89 101.30 101.41 -0.24 70220 71.33 658 10.18 103.49 85.50
544744 Powerica B 5.00 532.75 546.05 546.05 518.00 540.45 1.45 13201 70.37 540 24.25 675.00 365.10
532934 PPAP Auto T 10.00 229.10 228.00 238.70 223.10 234.95 2.55 861 2.00 37 7.25 377.25 177.05
544379 Prabha Energ B 1.00 239.10 238.15 238.15 224.95 226.20 -5.40 8542 19.62 154 2513.33 261.80 136.86
530361 Prabhhans In XT 10.00 36.93 36.93 37.46 35.66 37.22 0.79 11484 4.24 15 17.47 78.00 26.20
513532 Pradeep Met. T 10.00 471.25 470.00 470.00 447.70 449.00 -4.72 1218 5.48 38 23.97 596.00 206.00
500192 Prag Bosimi X 10.00 1.96 1.99 1.99 1.80 1.85 -5.61 37593 0.68 69 -1.31 2.42 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 317.95 318.95 318.95 309.90 313.65 -1.35 30292 94.70 832 187.81 427.75 273.05
531746 Prajay Engs. B 10.00 21.47 21.64 22.64 21.00 21.27 -0.93 10633 2.32 21 -8.03 33.80 17.26
506022 Prakash Inds B 10.00 119.05 117.45 118.90 115.10 118.50 -0.46 21537 25.19 249 6.78 176.90 110.00
542684 Prakash Pipe T 10.00 285.60 276.00 276.00 271.35 271.35 -4.99 1443 3.93 70 13.15 334.50 163.40
533239 Prakash Stlg B 1.00 3.56 3.83 3.83 3.59 3.75 5.34 17928 0.67 91 93.75 6.55 3.43
531437 Prakash Wool X 10.00 21.80 22.25 24.40 22.00 22.84 4.77 939 0.21 24 12.48 33.40 17.86
544909 Pranav Const B 10.00 129.60 121.95 122.80 104.15 106.75 -17.63 2703604 2978.57 22107 16.86 164.50 104.15
544912 Prasol Chem. B 2.00 676.00 611.00 672.05 600.50 672.05 -0.58 350162 2269.71 23506 47.87 672.05 600.50
540724 Prataap Snak B 5.00 1113.50 1102.90 1110.70 1084.80 1103.50 -0.90 123 1.35 20 129.98 1240.65 858.80
526490 Pratik Panel X 1.00 4.36 4.36 4.40 4.08 4.40 0.92 27755 1.19 65 18.33 9.60 3.51
531637 Praveg B 10.00 255.40 259.35 259.35 251.65 253.15 -0.88 1929 4.91 96 -33.89 417.00 175.00
540901 Praxis Home B 5.00 4.32 4.40 4.42 4.15 4.26 -1.39 14904 0.64 62 -1.29 14.65 4.15
539636 Prec.Camshaf B 10.00 113.85 113.40 115.10 111.40 113.15 -0.61 9018 10.20 345 26.56 225.20 104.05
517258 Precision El XT 10.00 162.85 163.65 170.95 163.65 170.00 4.39 1246 2.10 22 -161.90 266.30 107.10
523539 Precision Wr B 1.00 439.95 441.90 444.65 420.15 440.20 0.06 20383 88.40 1128 46.09 524.00 178.60
530331 Premco Glob. B 10.00 387.20 394.10 402.20 394.10 401.50 3.69 70 0.28 10 43.88 685.00 351.60
500540 Premier T 10.00 2.70 2.82 2.82 2.82 2.82 4.44 6 0.00 2 -1.48 3.87 2.57
511016 Premier Cap. XT 1.00 5.27 5.53 5.53 5.53 5.53 4.93 157 0.01 4 30.72 9.20 3.65
533100 Premier Ener X 10.00 7.51 7.89 7.89 7.01 7.25 -3.46 5959 0.43 39 -40.28 17.00 5.77
544238 Premier Ener A1 1.00 947.00 938.45 940.00 888.15 899.00 -5.07 334999 3018.28 7853 176.27 1134.00 660.80
526247 Premier Expl A1 2.00 669.90 665.30 668.75 662.70 667.15 -0.41 20582 137.02 408 105.23 829.95 378.80
514354 Premier Poly B 1.00 82.27 80.76 84.25 79.24 82.62 0.43 33866 27.49 510 24.74 98.35 38.00
509835 Premier Syn. X 10.00 15.92 14.80 15.75 14.75 15.49 -2.70 7967 1.23 20 -28.69 28.50 12.50
531802 Prerna Infra X 10.00 22.71 22.71 24.04 22.71 23.84 4.98 3699 0.87 21 25.91 36.54 19.03
533274 Prestige Est A1 10.00 1425.00 1418.40 1440.70 1408.95 1427.85 0.20 11950 170.78 1437 54.00 1804.65 1090.45
543363 Prevest Denp M 10.00 382.45 380.00 385.85 379.00 380.20 -0.59 6400 24.43 28 20.15 604.00 318.14
540293 Pricol A1 1.00 739.70 742.85 751.00 721.05 745.65 0.80 18495 136.35 1008 33.91 822.35 500.30
519262 Prima Agro X 10.00 15.20 15.96 15.96 14.65 14.65 -3.62 720 0.11 11 39.59 25.00 12.35
531246 Prima Ind. X 10.00 16.71 16.71 17.90 16.01 17.69 5.86 1443 0.24 12 4.46 39.47 14.36
544855 Prima Innova X 5.00 27.26 27.26 27.97 25.33 26.81 -1.65 1873 0.52 29 -- 40.95 22.60
530589 Prima Plasti X 10.00 137.95 136.00 139.95 132.05 133.50 -3.23 2685 3.62 42 7.37 156.95 80.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 160.55 166.40 168.90 150.00 158.85 -1.06 23945 37.54 253 14.53 324.50 150.00
532748 Prime Focus B 1.00 319.10 322.10 333.85 313.05 320.80 0.53 180541 587.37 3582 215.30 367.25 161.05
519299 Prime Inds. X 5.00 49.28 54.20 54.20 54.20 54.20 9.98 19639 10.64 46 14.65 60.35 22.10
530695 Prime Prop.D X 5.00 25.06 25.56 25.56 23.26 24.00 -4.23 184 0.05 22 2.00 35.60 15.35
500337 Prime Secur. B 5.00 283.00 280.00 284.00 280.00 284.00 0.35 40 0.11 9 191.89 325.00 240.50
521149 Prime Urban X 2.00 8.50 7.32 8.46 7.32 7.75 -8.82 1572 0.12 31 -129.17 19.00 6.99
506852 Primo Chem. B 2.00 22.81 22.41 22.41 21.00 21.40 -6.18 22130 4.72 239 32.92 27.50 16.21
542907 Prince Pipes B 10.00 259.05 259.35 259.40 252.15 256.75 -0.89 12402 31.80 558 27.79 353.00 204.60
544899 Priority Jew T 10.00 220.20 218.05 225.00 209.20 223.25 1.39 16938 36.06 240 22.55 248.25 209.20
500338 Prism Johnsn B 10.00 112.05 112.10 115.60 111.40 115.10 2.72 35564 40.33 296 33.27 172.15 97.70
512217 Prism Medico X 10.00 29.11 30.38 30.38 28.51 29.19 0.27 4018 1.16 61 -71.20 34.49 15.51
501314 Prismx Glob. B 1.00 0.56 0.55 0.56 0.53 0.56 0.00 34226 0.19 48 5.60 0.85 0.46
531688 Prithvi Exch X 10.00 99.90 99.90 104.50 97.70 102.95 3.05 430 0.43 31 31.10 154.90 91.00
539359 Pritika Auto T 2.00 14.48 14.62 14.94 13.76 14.50 0.14 82779 11.77 154 11.33 20.95 10.32
532387 Pritish Nand B 10.00 16.40 15.88 16.74 15.86 16.74 2.07 387 0.06 7 -1.76 37.75 15.80
530117 Privi Sp.Ch. A1 10.00 3454.25 3465.00 3494.00 3389.55 3478.05 0.69 6398 220.47 1782 38.79 3775.70 2310.00
524580 Priya X 10.00 19.90 20.89 20.89 20.85 20.85 4.77 7 0.00 2 1.43 34.65 16.73
540703 Pro CLB Glob X 10.00 40.25 42.20 42.26 42.20 42.26 4.99 100764 42.52 49 17.11 48.90 23.23
511557 Pro Fin Cap. Z 1.00 2.48 2.53 2.53 2.36 2.37 -4.44 2099802 49.76 391 118.50 7.65 2.25
500126 Procter & Gm A1 10.00 5424.40 5495.00 5554.50 5436.50 5459.65 0.65 273 15.04 153 25.39 6955.00 4699.70
544643 Prodocs Solu M 10.00 150.00 150.00 150.00 150.00 150.00 0.00 2000 3.00 1 20.69 254.30 136.10
526494 Promact Plas X 10.00 12.15 12.75 12.75 12.75 12.75 4.94 9448 1.20 7 0.52 13.40 8.15
543375 Promax Power M 10.00 12.00 13.00 13.40 13.00 13.40 11.67 10000 1.31 4 191.43 30.99 10.00
544462 Propshare Ti IF ******* 1075000.00 1080000.00 1080000.00 1080000.00 1080000.00 0.47 1 10.80 1 880.71 1080000.00 10450.00
544410 Prostarm Inf B 10.00 126.25 126.25 130.50 123.70 128.25 1.58 15372 19.63 417 21.23 234.55 114.90
544021 Protean eGov A1 10.00 489.55 487.45 500.75 485.00 485.80 -0.77 23616 115.48 960 18.44 940.00 445.00
534675 Prozone Real B 2.00 52.47 52.59 53.09 49.88 52.33 -0.27 10805 5.53 117 64.60 71.60 39.31
543527 Prudent Corp A1 5.00 3245.65 3227.25 3341.90 3200.40 3324.05 2.42 10428 342.79 283 56.00 3989.90 1955.05
500342 Prudentl.Sug T 10.00 15.52 14.81 15.00 14.81 15.00 -3.35 90 0.01 3 7.43 37.00 11.17
505502 PS IT Infra XT 10.00 1.69 1.69 1.69 1.66 1.67 -1.18 5780 0.10 30 -11.93 1.92 1.05
540544 PSP Projects B 10.00 824.05 811.00 826.05 797.10 817.60 -0.78 2849 23.14 272 44.19 1142.00 569.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 91.41 90.60 92.62 90.60 92.21 0.88 43591 40.07 586 -- 110.35 79.39
533344 PTC Fin.Serv B 10.00 26.50 26.91 26.91 25.90 25.95 -2.08 23405 6.21 123 7.46 40.51 23.78
532524 PTC India A1 10.00 152.40 153.65 153.90 150.65 152.00 -0.26 81829 124.40 1593 8.86 229.40 149.90
539006 PTC Inds. A1 10.00 22514.30 22760.65 22760.65 22135.50 22539.70 0.11 1146 257.39 380 269.87 24143.00 14500.00
509220 PTL Enterp. B 1.00 38.05 38.89 38.89 37.95 38.15 0.26 1812 0.69 104 11.06 47.80 35.30
539785 Pudumjee Pap B 1.00 96.99 97.00 99.50 94.85 97.85 0.89 22622 21.99 427 10.19 129.55 63.11
512591 Pulsar Intl. X 1.00 0.41 0.42 0.42 0.41 0.41 0.00 1372457 5.68 264 -41.00 2.82 0.36
533295 Pun&Sind Bk B 10.00 22.41 22.30 22.46 22.11 22.32 -0.40 91674 20.43 548 11.45 32.47 20.46
500346 Pun.Communi. B 10.00 57.96 56.36 57.99 51.25 53.99 -6.85 2591 1.40 58 11.81 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 114.20 114.80 117.45 114.60 116.60 2.10 489660 569.95 4329 6.07 135.15 98.50
544141 Pune E Stock M 10.00 269.00 269.90 270.00 263.00 267.75 -0.46 13600 36.41 13 56.13 333.95 180.50
506618 Punjab Chem. B 10.00 1031.70 1052.80 1052.80 1052.80 1052.80 2.05 1 0.01 1 19.54 1530.00 875.90
532891 Puravankara B 5.00 205.70 205.00 215.00 200.20 210.30 2.24 13341 27.45 313 31.20 288.65 160.00
530077 Puretrop Fru X 10.00 169.60 169.10 177.00 169.00 174.35 2.80 9210 15.71 51 9.54 200.00 107.10
540159 Purple Agrot X 10.00 5.37 5.11 5.63 5.11 5.63 4.84 1174 0.06 7 56.30 8.20 3.52
544191 Purple Fin. X 10.00 73.97 71.50 74.60 71.50 72.66 -1.77 9189 6.70 39 -346.00 78.50 33.00
544901 Purple Style B 10.00 546.15 540.05 549.20 511.05 544.85 -0.24 24151 128.89 877 -15.28 588.10 511.05
544627 Purple Wave MT 10.00 387.00 367.65 406.30 367.65 406.30 4.99 10000 38.51 8 41.21 431.00 95.10
538647 Purshot.Inv X 10.00 35.50 40.99 40.99 35.55 35.61 0.31 1093 0.41 13 27.82 44.93 30.00
517556 PVP Ventures B 10.00 61.69 60.06 60.46 58.61 58.61 -4.99 55074 32.52 279 293.05 71.78 23.10
532689 PVR Inox A1 10.00 1220.65 1215.50 1262.00 1215.50 1255.90 2.89 23054 287.55 1113 27.68 1283.00 900.05
536659 PVV Infra X 5.00 2.64 2.65 2.69 2.53 2.67 1.14 748494 19.46 408 9.21 5.65 2.50
543969 Pyramid Tech B 10.00 155.45 150.55 157.05 150.55 153.80 -1.06 1576 2.41 91 18.03 198.70 132.20