<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13028.40 13048.20 13186.35 13026.60 13150.85 0.94 306 40.10 221 63.52 14100.00 9700.05
523862 Pacheli Indl XT 10.00 3.81 4.00 4.00 4.00 4.00 4.99 150 0.01 2 11.43 4.00 1.73
523483 Pacific Inds X 10.00 280.45 261.55 288.00 261.55 273.90 -2.34 692 1.93 32 20.41 318.80 90.10
532350 Padmalaya Te XT 10.00 2.61 2.60 2.74 2.52 2.74 4.98 39471 1.07 60 8.56 3.30 1.40
526905 Padmanabh In X 10.00 5.80 6.05 6.05 5.80 5.80 0.00 2275 0.14 11 -0.86 10.00 3.75
517230 PAE Z 10.00 7.81 8.20 8.20 7.67 7.84 0.38 4496 0.36 19 10.74 15.33 1.88
531396 Pagaria Ener XT 10.00 2.61 2.48 2.48 2.48 2.48 -4.98 1126 0.03 5 -124.00 4.03 1.00
532827 Page Inds. A1 10.00 30161.40 30315.85 30315.85 30024.05 30072.50 -0.29 17615 5313.54 196 98.45 32450.00 17639.15
532900 Paisalo Digi A1 10.00 612.70 618.00 618.00 606.70 614.95 0.37 2684 16.51 189 42.44 877.00 177.00
540648 Palash Sec B 10.00 83.20 86.55 87.35 83.00 83.40 0.24 12970 11.25 117 -6.50 89.00 24.45
541444 Palm Jewels B 10.00 66.30 68.00 72.00 62.15 64.15 -3.24 123387 80.25 565 3207.50 84.45 27.00
532521 Palred Tech B 10.00 143.65 138.60 150.00 136.10 148.40 3.31 21711 30.95 373 85.78 170.90 13.71
511525 Pan (I) Corp XT 10.00 0.73 0.74 0.74 0.74 0.74 1.37 63698 0.47 39 -74.00 0.74 0.20
517397 Pan Electron XT 10.00 21.21 21.63 21.63 21.63 21.63 1.98 251 0.05 5 4.86 21.63 4.95
531349 Panacea Biot A1 1.00 395.30 395.30 403.40 388.40 389.95 -1.35 55910 221.12 2397 -16.19 453.70 171.00
538742 Panache Inno XT 10.00 20.90 21.00 21.90 21.00 21.90 4.78 4179 0.89 18 -20.47 29.75 12.25
538860 Panafic Indl XT 1.00 0.34 0.34 0.35 0.33 0.35 2.94 97600 0.33 34 5.83 0.38 0.20
524820 Panama Petro B 2.00 231.75 236.50 243.75 233.75 242.05 4.44 60039 144.21 2419 10.82 243.75 37.20
508941 Panaso.Carbo X 10.00 484.05 486.60 494.70 485.00 493.15 1.88 4203 20.59 156 13.83 548.75 290.25
504093 Panasonic En X 10.00 261.80 262.95 274.85 261.50 271.70 3.78 33837 90.81 419 26.35 279.90 127.10
513511 Panch.Steel XT 10.00 88.05 92.45 92.45 92.45 92.45 5.00 15746 14.56 54 17.99 92.45 17.60
531726 Panchsheel O X 10.00 101.90 106.70 106.70 96.40 98.55 -3.29 3857 3.84 53 9.26 110.00 47.95
506122 Pankaj Piyus X 10.00 67.85 71.20 71.20 67.00 69.50 2.43 2392 1.64 17 10.30 73.20 30.20
531280 Pankaj Poly. X 10.00 4.61 4.41 4.45 4.41 4.45 -3.47 778 0.03 6 -222.50 5.25 2.95
539469 Panorama Std XT 10.00 46.40 46.00 46.25 44.20 46.25 -0.32 1049 0.48 6 5.53 81.00 33.40
539143 Panth Infint X 10.00 10.44 10.64 10.64 10.24 10.25 -1.82 4778 0.50 41 18.30 27.50 4.30
530291 Paos Inds. X 10.00 12.55 11.93 11.93 11.93 11.93 -4.94 33 0.00 2 -3.07 12.55 8.97
539889 Parag Milk F A1 10.00 138.65 138.00 147.50 138.00 146.00 5.30 229442 331.33 4343 67.28 157.60 83.85
531255 Paragon Fin. X 10.00 18.05 18.80 18.80 17.85 17.90 -0.83 769 0.14 13 13.88 23.60 11.12
531364 Paramone Con X 10.00 27.55 28.10 29.10 26.90 28.50 3.45 2249 0.61 30 -4.63 36.15 9.00
530555 Paramount Co B 2.00 13.18 13.00 13.60 13.00 13.09 -0.68 167194 22.12 522 43.63 15.58 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532911 Parle Inds. X 10.00 10.93 10.93 11.19 10.20 10.39 -4.94 816734 85.41 2213 -29.69 20.50 8.42
540359 Parmax Pharm XT 10.00 69.95 73.40 73.40 66.55 73.35 4.86 5860 4.26 60 209.57 75.40 24.25
506128 Parnax Lab XT 10.00 28.15 28.95 28.95 26.90 27.05 -3.91 2417 0.66 26 135.25 39.05 14.70
511702 Parsharti In X 10.00 4.50 4.50 4.50 4.50 4.50 0.00 110 0.00 2 25.00 5.35 3.90
532780 Parsvnath Dv B 5.00 14.57 14.59 15.27 13.85 14.70 0.89 199085 28.91 317 -1.68 15.52 2.16
541347 Parvati Swtn XT 5.00 3.58 3.65 3.65 3.65 3.65 1.96 2015 0.07 5 -20.28 4.15 1.05
521080 Pasari Spin XT 10.00 2.33 2.44 2.44 2.40 2.44 4.72 13093 0.32 94 16.27 2.45 0.56
500456 Pasupati Acr X 10.00 20.00 19.70 20.55 19.70 20.00 0.00 29965 6.04 163 14.08 22.45 7.81
503092 Pasupati Spg X 10.00 9.54 10.01 10.01 10.01 10.01 4.93 376 0.04 3 -2.00 10.01 4.82
539401 Patdiam Jew. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 3000 2.25 1 62.50 89.00 75.00
517417 Patel Airtem X 10.00 178.55 180.00 189.00 178.20 186.90 4.68 34493 63.58 533 8.24 189.00 87.75
531120 Patel Engg. A1 1.00 14.80 15.15 15.70 14.70 14.85 0.34 821124 123.42 1153 -2.38 17.57 9.21
526381 Patel Integ. B 10.00 27.90 29.10 29.10 28.00 28.05 0.54 25233 7.18 274 1402.50 32.05 13.60
524031 Patidar Buil X 10.00 2.24 2.28 2.28 2.28 2.28 1.79 2046 0.05 4 7.86 2.28 0.47
514326 Patspin (I) T 10.00 6.76 7.09 7.09 6.43 7.04 4.14 11225 0.78 64 -0.74 7.81 3.85
539113 Paul Merchan X 10.00 1876.20 1900.70 1995.00 1874.10 1918.45 2.25 851 16.50 153 5.91 2200.00 901.00
532742 Paushak T 10.00 6907.70 6750.00 7025.00 6750.00 6981.10 1.06 2998 209.28 273 57.65 9479.00 2011.10
504335 Pazel Intnl. XT 1.00 0.48 0.50 0.50 0.50 0.50 4.17 1278202 6.39 77 16.67 0.73 0.20
532676 PBA Infrast. B 10.00 12.74 14.01 14.01 14.01 14.01 9.97 6245 0.87 17 6.70 14.01 7.50
514087 PBM Polytex X 10.00 73.80 77.75 79.00 71.30 76.15 3.18 8128 6.13 63 -18.00 83.00 30.00
534809 PC Jeweller A1 10.00 26.70 26.85 28.05 25.75 27.10 1.50 837638 226.62 2341 20.38 32.75 13.10
517119 PCS Tech. XT 10.00 11.70 12.28 12.28 11.12 12.14 3.76 20219 2.36 136 57.81 12.28 2.96
538730 PDS Multi.Fs B 10.00 970.90 984.30 995.00 967.00 970.50 -0.04 1227 11.99 116 29.98 1049.25 254.25
532808 Pearl Global B 10.00 211.35 212.55 228.15 210.20 226.85 7.33 3107 6.95 153 249.29 237.50 99.05
523260 Pearl Polyme B 10.00 18.70 18.95 19.15 18.75 19.05 1.87 1403 0.27 109 -3.19 23.00 11.90
539273 Pecos Hotels M 10.00 30.95 32.45 32.80 31.10 31.10 0.48 9000 2.86 5 40.92 59.75 16.00
524136 Pee Cee Cosm X 10.00 161.50 162.45 164.00 158.25 163.50 1.24 449 0.73 16 10.15 169.90 64.00
531352 Peeti Securt XT 10.00 9.10 9.10 9.50 9.10 9.50 4.40 487 0.05 5 3.36 11.80 4.90
503031 Peninsula La T 2.00 11.41 11.70 11.98 10.84 11.97 4.91 612534 70.83 710 -1.28 11.98 3.45
513228 Pennar Inds. B 5.00 28.35 28.75 29.25 27.60 27.90 -1.59 240037 68.04 1017 155.00 29.50 14.30
521062 Perfect-Octa XT 10.00 2.07 2.17 2.17 2.17 2.17 4.83 1 0.00 1 -19.73 2.49 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526435 Perfectpac X 10.00 146.15 140.10 144.90 138.85 144.90 -0.86 479 0.67 13 25.03 153.80 100.60
504132 Perm Magnets X 10.00 294.95 301.95 305.00 295.00 299.10 1.41 3908 11.79 150 15.94 328.00 86.75
533179 Persistent S A1 10.00 2524.70 2540.00 2556.50 2522.00 2535.20 0.42 7414 188.54 1596 42.99 2595.00 572.80
532522 Petronet LNG A1 10.00 232.75 233.00 235.10 232.40 233.15 0.17 314398 734.47 7915 11.90 280.00 207.40
500680 Pfizer A1 10.00 5557.70 5583.95 5584.05 5482.60 5499.30 -1.05 3342 184.60 958 50.56 5875.00 3958.80
533581 PG Electropl B 10.00 416.70 423.85 432.95 411.60 416.95 0.06 7749 32.91 406 70.67 501.00 36.65
526747 PG Foils X 10.00 106.70 105.50 128.00 104.00 127.30 19.31 144191 174.83 893 9.54 128.00 58.05
531281 PG Inds. XT 5.00 4.83 4.75 5.07 4.59 5.07 4.97 26643 1.30 73 -1.24 7.05 2.00
500143 PH Capital X 10.00 26.45 27.55 27.55 25.15 25.30 -4.35 511 0.13 7 3.39 31.90 9.50
523620 Phaarmasia XT 10.00 35.70 36.80 36.80 33.95 34.20 -4.20 238 0.08 15 34.20 42.70 17.39
524572 Pharmaids Ph XT 10.00 21.10 20.70 20.70 20.70 20.70 -1.90 2549 0.53 70 230.00 30.40 2.73
506590 Phillip Carb A1 2.00 230.50 231.00 239.80 231.00 234.70 1.82 347868 820.81 4642 12.90 246.35 85.25
526481 Phoenix Int. XT 10.00 18.13 18.13 19.03 17.50 19.03 4.96 11314 2.12 55 14.64 19.03 10.15
503100 Phoenix Mill A1 2.00 819.75 816.00 832.80 813.00 821.75 0.24 11213 92.23 1225 268.55 889.55 542.65
537839 Phoenix Town X 10.00 14.71 15.40 15.43 14.16 15.43 4.89 544 0.08 10 -7.35 19.14 7.96
542123 Phosphate Co XT 10.00 60.60 60.60 63.60 57.60 63.60 4.95 310 0.18 6 9.68 71.40 29.30
509084 Photon Cap.A XT 10.00 25.10 25.10 25.10 23.85 23.85 -4.98 102 0.02 2 -18.07 62.15 22.80
526588 Photoquip(I) X 10.00 11.64 12.19 12.22 12.19 12.22 4.98 2550 0.31 18 -4.85 12.22 6.25
524808 Phytochem I. X 10.00 24.65 24.65 27.95 23.95 27.95 13.39 3100 0.78 26 22.72 32.60 16.05
523642 PI Indl. A1 1.00 2799.35 2808.00 2927.60 2807.55 2882.15 2.96 24726 712.87 3429 59.22 2927.60 1500.00
530305 Piccadily Ag X 10.00 17.81 18.22 18.70 17.75 17.94 0.73 169456 31.17 809 10.02 20.50 7.35
507498 Piccadily Su XT 10.00 11.24 11.18 11.20 10.68 10.68 -4.98 43703 4.70 205 -10.79 12.05 3.26
500331 Pidilite Ind A1 1.00 2114.80 2132.00 2150.90 2120.45 2137.45 1.07 435434 9213.26 2109 96.02 2159.00 1307.05
500327 Pil Italica B 1.00 10.06 10.25 10.99 9.70 9.76 -2.98 932641 94.58 1932 61.00 19.30 4.26
539883 Pilani Invt. A1 10.00 1958.10 1963.30 1978.00 1940.25 1945.95 -0.62 1106 21.70 201 19.20 2248.80 914.28
531879 Pioneer Dis. B 10.00 131.75 131.30 134.80 130.05 131.60 -0.11 2867 3.79 99 -2.04 135.00 92.00
514300 Pioneer Embr B 10.00 57.15 57.25 58.45 55.85 56.15 -1.75 23463 13.35 489 7.76 60.60 18.80
507864 Pioneer Inve X 10.00 34.75 33.30 34.50 32.10 32.90 -5.32 14316 4.77 81 15.74 38.00 22.25
500302 Piramal Entp A1 2.00 2220.70 2230.00 2267.00 2202.10 2218.10 -0.12 48513 1081.49 4519 37.55 2330.44 1015.65
513519 Pitti Engg. B 5.00 106.65 108.50 117.30 106.70 115.80 8.58 123996 138.61 2182 40.77 117.30 23.05
500333 Pix Trans X 10.00 509.85 510.90 514.95 500.10 508.85 -0.20 8634 43.97 239 13.48 529.95 100.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523648 Plastiblend B 5.00 246.10 249.65 262.85 246.00 247.65 0.63 11726 29.75 994 17.22 290.00 155.05
534060 PMC Fincorp X 1.00 2.42 2.46 2.46 2.42 2.46 1.65 9008732 221.37 5806 35.14 2.46 0.26
532366 PNB Gilts B 10.00 79.60 80.15 82.45 80.10 81.45 2.32 81372 66.39 1119 2.58 94.65 34.70
540173 PNB Hous.Fin T 10.00 776.85 738.05 770.00 738.05 738.05 -4.99 29554 218.70 1402 13.36 924.00 193.20
539150 PNC Infratec A1 2.00 252.05 256.50 256.50 245.15 246.80 -2.08 44881 112.42 2199 14.49 291.00 121.55
539195 POCL Enterp. X 10.00 51.20 56.25 56.30 56.25 56.30 9.96 10532 5.93 49 -12.19 56.30 16.20
523628 Poddar Hsg. B 10.00 183.80 181.45 189.00 181.40 187.05 1.77 1213 2.24 56 -60.34 267.00 139.00
524570 Poddar Pigm. B 10.00 240.20 248.50 248.50 238.00 242.85 1.10 1023 2.49 104 13.34 265.00 146.15
532486 Pokarna B 2.00 395.40 404.45 413.90 395.00 401.25 1.48 23642 95.35 1288 44.93 413.90 100.10
526687 Polo Hotels Z 10.00 5.99 5.99 6.10 5.99 6.10 1.84 5900 0.36 10 -21.79 6.10 2.27
507645 Polson Ltd. X 50.00 14086.80 14499.95 15175.00 14201.05 14907.15 5.82 635 94.72 334 28.99 15416.05 7330.00
531768 Poly Medicur A1 5.00 950.95 945.00 979.95 936.95 947.20 -0.39 30205 288.28 2775 66.85 1163.00 277.00
542652 Polycab A1 10.00 1813.65 1835.00 1878.20 1814.65 1863.95 2.77 15774 291.26 2021 31.52 1878.20 726.05
506605 Polychem X 10.00 656.00 656.00 656.00 656.00 656.00 0.00 139 0.91 4 26.51 738.25 295.00
531454 Polylink Pol X 5.00 16.50 16.95 16.95 16.00 16.20 -1.82 14384 2.36 168 46.29 20.70 8.01
526043 Polymech.Mch X 10.00 58.70 60.00 60.00 56.55 57.30 -2.39 20649 11.87 154 11.89 64.50 16.55
524051 Polyplex A1 10.00 1328.55 1342.00 1350.00 1322.80 1330.85 0.17 6361 84.95 847 8.16 1395.00 428.85
539354 Polyspin Exp X 5.00 64.75 67.70 68.50 65.00 68.35 5.56 11749 7.92 91 9.49 68.50 26.00
512481 Polytex Indi Z 10.00 1.71 1.79 1.79 1.79 1.79 4.68 1 0.00 1 11.19 2.22 0.48
532626 Pondy Oxides X 10.00 273.70 272.00 294.50 272.00 287.70 5.12 57106 164.57 1202 15.09 312.00 148.40
532460 Ponni Sug(E) B 10.00 220.60 234.90 234.90 218.10 224.75 1.88 10060 22.65 474 7.53 241.00 131.15
532011 Pooja Entert XT 10.00 86.75 86.75 91.05 86.75 91.05 4.96 2133 1.94 58 1.75 91.05 14.30
519359 Poona Dal X 10.00 45.70 44.30 46.25 44.30 45.20 -1.09 6275 2.84 60 28.07 58.70 28.95
532933 Porwal Auto X 10.00 25.50 25.50 27.50 24.70 27.35 7.25 16835 4.55 61 -65.12 30.00 10.80
532810 Power Financ A1 10.00 129.55 130.50 132.90 127.10 127.80 -1.35 1463108 1898.72 8457 3.63 140.50 78.90
532898 Power Grid A1 10.00 248.70 250.95 251.50 247.00 247.50 -0.48 403961 1005.88 6077 10.95 251.50 154.65
539302 Power Mech P A1 10.00 702.65 706.60 743.35 706.60 714.20 1.64 9435 68.56 1127 -21.05 743.35 354.10
543290 PowerGrid In IF 100.00 113.95 114.58 115.00 113.72 113.93 -0.02 83600 95.45 265 -- 115.25 102.85
532934 PPAP Auto B 10.00 226.45 228.70 237.80 227.10 234.60 3.60 5007 11.67 395 156.40 296.20 156.50
540027 Prabhat Tech T 10.00 399.85 401.00 402.50 399.50 400.60 0.19 16607 66.50 17 -4.22 402.50 278.35
513532 Pradeep Met. X 10.00 54.85 54.25 56.85 51.35 52.90 -3.56 16290 8.77 136 11.30 68.45 27.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi XT 10.00 2.23 2.20 2.34 2.12 2.17 -2.69 13973 0.30 36 -1.21 3.50 1.38
522205 Praj Ind. T 2.00 369.80 369.95 374.95 361.00 366.30 -0.95 91854 337.64 3512 82.87 407.00 58.65
531746 Prajay Engs. B 10.00 11.89 12.05 12.78 11.80 12.26 3.11 142104 17.71 283 -6.66 14.20 5.31
506022 Prakash Inds A1 10.00 82.80 83.80 84.85 81.20 82.10 -0.85 121713 101.11 1225 15.43 104.65 31.35
542684 Prakash Pipe B 10.00 177.45 178.00 179.45 174.55 175.90 -0.87 25454 44.91 974 11.75 188.90 47.00
533239 Prakash Stlg T 1.00 1.10 1.15 1.15 1.07 1.10 0.00 154089 1.71 78 -7.33 1.35 0.55
531437 Prakash Wool X 10.00 30.05 32.00 32.00 29.00 30.20 0.50 456 0.14 24 8.16 34.75 17.25
531172 Pranav.Spin X 10.00 16.49 16.35 16.35 15.67 15.67 -4.97 1439 0.23 15 -5.10 19.75 9.16
540724 Prataap Snak A1 5.00 694.60 695.20 700.00 672.00 674.40 -2.91 2822 19.43 410 57.01 760.00 484.65
531257 Pratiksha Ch XT 10.00 8.25 8.25 8.25 7.84 7.84 -4.97 498 0.04 4 -392.00 10.85 2.20
531637 Praveg Comm. X 10.00 83.85 85.60 86.00 78.55 83.65 -0.24 27091 22.84 351 14.40 96.00 22.70
540901 Praxis Home B 5.00 45.60 45.95 47.85 45.95 47.80 4.82 15433 7.35 105 -1.28 62.60 25.50
539636 Prec.Camshaf B 10.00 64.05 64.40 73.90 64.10 71.80 12.10 188008 132.01 2880 299.17 73.90 26.55
517258 Precision El XT 10.00 37.15 39.00 39.00 38.40 38.75 4.31 4024 1.57 26 129.17 39.00 11.41
523539 Precision Wr B 5.00 221.95 223.50 235.25 223.50 229.30 3.31 6647 15.34 557 17.72 235.25 90.50
530331 Premco Glob. X 10.00 345.35 372.95 372.95 340.00 345.25 -0.03 3542 12.64 80 13.78 405.95 63.80
500540 Premier T 10.00 3.80 3.80 3.80 3.70 3.79 -0.26 2873 0.11 13 -0.13 6.13 1.65
511016 Premier Cap. X 1.00 26.75 26.25 27.20 26.25 26.25 -1.87 3755 0.99 41 -437.50 69.85 26.25
526247 Premier Expl B 10.00 141.10 142.70 142.70 137.50 139.90 -0.85 5772 8.10 153 -9.44 177.00 71.40
514354 Premier Poly B 5.00 49.90 49.35 50.10 48.00 49.90 0.00 1521 0.76 58 18.28 57.40 19.10
509835 Premier Syn. X 10.00 12.02 12.03 12.40 12.03 12.40 3.16 474 0.06 9 26.96 19.25 2.52
531802 Prerna Infra X 10.00 16.80 16.70 17.40 16.30 16.80 0.00 27946 4.71 131 -140.00 23.20 10.11
509077 Pressman Adv B 2.00 28.40 29.00 29.25 28.35 28.55 0.53 15287 4.38 425 11.85 31.65 15.65
533274 Prestige Est A1 10.00 288.20 288.20 294.75 286.30 288.05 -0.05 16271 47.22 706 7.93 322.95 167.30
540293 Pricol A1 1.00 95.10 101.90 101.90 94.25 95.50 0.42 141755 137.74 1553 28.09 101.90 32.00
519262 Prima Agro XT 10.00 23.50 23.45 24.60 23.45 23.55 0.21 2300 0.55 25 4.64 25.20 9.71
531246 Prima Ind. XT 10.00 19.40 19.40 19.40 18.45 18.45 -4.90 650 0.12 12 6.59 23.25 6.38
530589 Prima Plasti X 10.00 119.20 122.50 137.00 118.15 132.40 11.07 70624 91.28 765 9.71 137.00 36.10
540404 Prime Custom M 10.00 57.20 66.00 66.00 47.40 55.00 -3.85 27000 14.51 8 166.67 74.99 23.33
532748 Prime Focus T 1.00 62.55 61.55 63.80 61.10 63.25 1.12 6608 4.12 31 -263.54 75.80 23.70
519299 Prime Inds. Z 5.00 11.66 11.43 11.43 11.43 11.43 -1.97 7131 0.82 52 38.10 11.92 0.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 16.32 16.55 16.55 15.60 15.66 -4.04 13282 2.14 48 -1.24 17.95 7.21
500337 Prime Secur. B 5.00 57.35 58.00 58.00 55.95 56.85 -0.87 5220 2.99 192 51.68 61.40 36.20
542907 Prince Pipes A1 10.00 710.20 711.00 725.95 702.00 706.60 -0.51 18191 129.74 1616 35.05 794.85 95.70
500338 Prism Johnsn A1 10.00 128.40 129.45 133.05 125.50 130.60 1.71 97168 126.65 2138 38.41 149.35 39.75
512217 Prism Medico X 10.00 9.10 9.25 9.25 8.92 8.92 -1.98 47039 4.24 101 -9.80 36.10 8.50
501314 Prismx Glob. X 10.00 68.80 68.70 68.70 68.70 68.70 -0.15 1 0.00 1 298.70 80.35 5.26
531688 Prithvi Exch X 10.00 19.00 18.85 19.50 18.85 19.20 1.05 4544 0.87 54 -7.59 28.50 16.30
539359 Pritika Auto X 2.00 17.85 18.90 18.90 17.70 17.85 0.00 218059 39.16 443 61.55 23.80 12.10
532387 Pritish Nand T 10.00 43.60 42.45 43.00 41.65 41.90 -3.90 6519 2.74 67 -41.08 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 1152.65 1147.00 1155.00 1082.30 1093.55 -5.13 36312 408.53 2987 36.54 1189.00 498.80
524580 Priya X 10.00 8.15 8.15 8.15 8.15 8.15 0.00 400 0.03 4 -0.13 15.05 6.15
511557 Pro Fin Cap. X 10.00 35.30 34.70 42.35 34.70 42.30 19.83 76606 32.01 1111 20.34 42.35 16.30
500126 Procter & Gm A1 10.00 5789.65 5793.10 5848.15 5791.15 5800.50 0.19 1445 83.97 538 50.21 7499.95 3901.25
526494 Promact Impe X 10.00 3.18 3.03 3.03 3.03 3.03 -4.72 6000 0.18 4 -6.31 5.30 2.60
590057 Proseed (I) B 1.00 3.74 3.92 3.92 3.92 3.92 4.81 305 0.01 4 -130.67 3.92 0.27
540703 Provestment X 10.00 5.74 6.02 6.02 5.88 6.00 4.53 13430 0.81 19 4.72 16.80 4.95
534675 Prozone Intu T 2.00 51.15 48.60 48.60 48.60 48.60 -4.99 49749 24.18 694 -28.26 56.45 13.50
540544 PSP Projects A1 10.00 442.55 447.10 454.35 442.25 444.60 0.46 6689 29.92 630 19.70 506.00 336.75
590108 PSU Bank BeE B 1.00 27.18 27.18 27.58 27.03 27.10 -0.29 134688 36.75 532 -10.50 30.41 13.53
533344 PTC Fin.Serv A1 10.00 19.15 19.65 20.75 19.65 20.30 6.01 732668 148.47 1800 50.75 24.30 11.20
532524 PTC India A1 10.00 98.30 104.25 110.75 104.25 107.25 9.10 1228689 1321.44 13278 7.46 110.75 38.60
539006 PTC Inds. XT 10.00 1954.90 1901.00 2000.00 1890.00 1986.65 1.62 2951 57.81 83 170.38 2114.50 325.14
509220 PTL Enterp. B 2.00 48.40 48.85 52.45 48.80 51.80 7.02 156016 80.39 1361 4.90 52.45 31.25
539785 Pudumjee Pap B 1.00 31.25 31.70 36.25 31.05 34.90 11.68 292088 100.85 1618 11.04 36.25 12.75
533295 Pun&Sind Bk B 10.00 20.20 20.20 20.40 19.95 20.10 -0.50 115665 23.33 659 -2.98 23.80 10.42
506852 Pun.Alkali X 10.00 91.40 89.40 92.70 87.35 88.25 -3.45 55088 49.34 312 47.19 115.50 29.05
500346 Pun.Communi. B 10.00 43.15 42.00 44.50 41.00 41.05 -4.87 22482 9.29 233 -3.82 48.80 11.30
532461 Pun.Nat.Bank A1 2.00 43.00 43.00 43.25 42.30 42.40 -1.40 4422572 1889.11 8608 18.20 46.40 26.30
532693 Punj Lloyd Z 2.00 2.55 2.50 2.62 2.43 2.51 -1.57 741936 18.71 396 -0.02 3.11 1.12
506618 Punjab Chem. B 10.00 1368.00 1383.60 1450.00 1345.00 1406.10 2.79 9124 128.88 1208 35.13 1450.00 421.70
532891 Puravankara B 5.00 88.55 89.25 90.20 87.35 88.00 -0.62 48322 43.07 984 -160.00 96.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538993 Purohit Cons XT 10.00 6.62 6.89 6.95 6.89 6.95 4.98 300 0.02 2 34.75 7.92 4.67
538647 Purshot.Inv X 10.00 9.33 9.33 9.79 9.33 9.57 2.57 250 0.02 3 5.91 14.37 6.66
532689 PVR A1 10.00 1438.10 1436.00 1460.00 1436.00 1453.90 1.10 62245 904.59 4782 -11.81 1592.00 925.05
536659 PVV Infra XT 10.00 6.00 6.15 6.30 5.70 6.10 1.67 24894 1.52 137 7.26 9.73 3.17