ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12251.30 12310.10 12310.10 12083.05 12158.40 -0.76 174 21.16 109 47.75 14823.85 11851.25
544550 Pace Digitek B 2.00 166.30 170.70 170.70 162.35 162.95 -2.01 28453 47.15 413 13.14 232.20 160.30
543637 Pace E-Com M 10.00 17.99 18.00 18.70 17.00 17.23 -4.22 55200 9.88 20 71.79 34.20 17.00
523483 Pacific Inds X 10.00 144.75 140.65 158.95 135.80 141.80 -2.04 2323 3.28 49 19.97 285.00 133.10
531395 Padam Cotton X 1.00 3.00 2.85 3.05 2.85 2.90 -3.33 2933681 84.92 1582 2.52 11.07 2.23
532350 Padmalaya Te Z 10.00 4.00 4.19 4.19 4.00 4.00 0.00 1574 0.06 14 -13.79 6.80 3.42
531779 Padmanabh Al X 10.00 14.40 14.00 14.36 14.00 14.36 -0.28 304 0.04 5 -205.14 26.61 14.00
531396 Pagaria Ener X 10.00 7.96 8.34 8.34 8.24 8.24 3.52 22 0.00 2 91.56 16.47 4.99
532827 Page Inds. A1 10.00 32905.35 33000.05 33000.05 32500.00 32864.50 -0.12 986 323.30 647 47.95 50470.60 32132.95
532900 Paisalo Digi A1 1.00 32.68 32.67 33.11 31.82 32.65 -0.09 113492 36.83 680 14.20 46.50 29.40
544657 Pajson Agro M 10.00 150.10 150.00 153.00 150.00 152.90 1.87 6000 9.11 5 17.82 183.05 120.05
516030 Pakka B 10.00 92.45 93.10 93.10 88.75 89.35 -3.35 4637 4.18 100 47.53 284.00 88.75
540648 Palash Sec B 10.00 97.00 96.00 102.00 96.00 102.00 5.15 937 0.93 10 -9.26 162.90 95.15
539121 Palco Metals X 10.00 120.45 124.30 126.00 116.10 118.70 -1.45 2334 2.85 80 16.42 252.95 110.00
541444 Palm Jewels B 10.00 18.29 18.50 18.73 17.51 18.00 -1.59 2977 0.54 31 30.00 44.78 16.55
532521 Palred Tech B 10.00 38.92 37.15 37.15 36.98 36.98 -4.98 2150 0.80 20 -5.06 76.90 36.98
511525 Pan (I) Corp X 10.00 2.08 1.97 2.20 1.93 2.03 -2.40 180523 3.73 255 -33.83 3.35 1.74
517397 Pan Electron X 10.00 38.89 39.50 40.83 39.15 40.73 4.73 4180 1.70 26 -10.06 78.25 36.58
538742 Panabyte Tec X 10.00 30.05 30.00 31.52 29.50 31.51 4.86 1575 0.47 11 -92.68 49.21 26.63
531349 Panacea Biot B 1.00 368.60 360.10 383.40 360.10 364.20 -1.19 10391 38.55 496 -308.64 581.00 282.14
538860 Panafic Indl X 1.00 0.68 0.81 0.81 0.78 0.78 14.71 102507 0.83 81 39.00 1.21 0.66
524820 Panama Petro B 2.00 287.25 285.15 287.15 278.40 286.00 -0.44 1344 3.81 182 9.18 411.15 263.90
508941 Panaso.Carbo X 10.00 474.90 476.55 480.00 474.30 474.50 -0.08 474 2.25 46 10.31 596.00 450.00
504093 Panasonic En X 10.00 310.10 310.00 323.00 310.00 319.75 3.11 7410 23.53 187 37.75 451.00 280.35
513511 Panch.Steel X 10.00 311.10 320.00 324.40 287.00 307.15 -1.27 2689 8.38 38 -337.53 384.50 135.00
531726 Panchsheel O X 10.00 109.60 107.35 110.65 107.35 109.30 -0.27 877 0.96 43 11.70 220.00 105.65
526345 Panjon X 10.00 24.61 25.00 28.68 25.00 26.35 7.07 239033 63.22 790 61.28 28.68 16.10
531280 Pankaj Poly. XT 10.00 68.94 72.38 72.38 65.50 72.38 4.99 166062 118.60 477 19.20 72.38 12.85
539469 Panorama Std B 2.00 36.08 37.00 37.00 35.50 35.59 -1.36 4197 1.52 79 23.57 63.95 35.40
539143 Panth Infint X 10.00 8.41 8.74 8.74 8.00 8.20 -2.50 46632 3.84 155 1.66 12.77 6.25
500322 Panyam Cemen X 10.00 135.95 127.50 132.75 122.40 126.00 -7.32 514 0.64 15 -1.12 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 164.00 173.00 179.95 162.00 164.35 0.21 213600 365.49 159 17.43 182.00 74.48
543530 Paradeep Pho A1 10.00 134.05 134.85 135.40 128.45 128.95 -3.80 191651 251.08 2167 13.69 234.05 83.35
539889 Parag Milk F B 10.00 270.30 270.40 270.60 255.20 260.15 -3.76 41430 109.45 746 24.02 377.20 135.10
531255 Paragon Fin. X 10.00 50.74 50.74 50.74 50.20 50.20 -1.06 2 0.00 2 25.35 69.98 38.20
507970 Param. Cosmt X 10.00 34.00 35.10 35.85 34.00 34.00 0.00 1621 0.56 22 283.33 53.40 34.00
530555 Paramount Co B 2.00 32.56 32.65 32.65 31.20 31.35 -3.72 23831 7.54 224 13.12 73.54 31.20
543367 Paras Defenc A1 5.00 648.55 659.90 659.90 620.50 623.70 -3.83 35228 223.81 1922 71.53 971.80 401.00
521246 Paras Petro B 1.00 1.62 1.62 1.68 1.61 1.65 1.85 5618 0.09 47 -- 3.25 1.60
544645 Park Medi Wo B 2.00 157.10 157.10 159.55 154.00 156.75 -0.22 248071 389.70 2373 33.00 165.75 138.15
524628 Parker Agro. X 10.00 16.31 15.65 15.65 15.65 15.65 -4.05 1 0.00 1 11.68 24.00 13.80
532911 Parle Inds. X 10.00 8.06 8.77 8.77 8.21 8.31 3.10 29512 2.46 244 -277.00 23.44 7.90
540359 Parmax Pharm X 10.00 35.04 32.00 35.85 32.00 32.45 -7.39 123 0.04 13 -2.57 55.02 28.00
544330 Parmeshwar M MT 10.00 155.00 155.00 156.00 153.50 153.50 -0.97 12000 18.63 6 32.52 179.00 47.85
506128 Parnax Lab X 10.00 123.25 121.00 121.05 114.30 118.15 -4.14 3074 3.65 53 12.31 169.65 81.00
542694 Parshva Entp T 10.00 142.00 142.00 145.00 142.00 145.00 2.11 253 0.36 6 604.17 313.68 124.39
532780 Parsvnath Dv B 5.00 9.02 8.92 9.20 8.82 8.92 -1.11 42288 3.81 54 -1.18 27.46 8.30
544538 Paruh Techno M 10.00 54.00 55.89 55.99 52.00 52.00 -3.70 10000 5.44 5 10.68 64.90 47.00
541347 Parvati Swtn X 5.00 9.70 10.00 11.60 8.32 10.73 10.62 153937 15.60 386 -25.55 11.60 6.24
521080 Pasari Spin X 10.00 6.95 6.85 7.01 6.60 6.71 -3.45 387 0.03 17 23.14 10.49 6.27
544448 Pashupati Co B 10.00 805.00 815.00 815.00 732.00 772.80 -4.00 1291 10.34 193 97.58 845.00 660.10
500456 Pasupati Acr B 10.00 45.82 45.50 45.63 44.10 44.22 -3.49 7520 3.36 110 10.03 66.00 37.54
503092 Pasupati Spg X 10.00 33.50 34.75 34.75 34.75 34.75 3.73 59 0.02 2 28.02 45.50 28.88
500368 Patanjali Fd A1 2.00 511.35 513.00 515.00 505.00 511.80 0.09 136455 696.59 2054 39.04 670.66 493.80
517417 Patel Airtem X 10.00 213.25 214.30 220.00 200.20 205.85 -3.47 6523 13.70 165 7.63 654.20 200.20
544460 Patel Chem S M 10.00 75.00 73.50 73.70 71.17 72.44 -3.41 6400 4.65 4 17.04 120.90 70.00
531120 Patel Engg. A1 1.00 29.41 29.32 29.32 27.93 28.03 -4.69 398725 113.34 1277 10.50 49.55 26.16
526381 Patel Integ. B 10.00 12.76 12.36 12.73 12.05 12.48 -2.19 6395 0.80 70 10.95 20.35 12.05
544487 Patel Retail B 10.00 192.20 190.00 210.60 188.40 194.45 1.17 41713 84.27 2023 25.69 305.00 170.10
543798 Patron Exim M 10.00 2.93 2.71 3.00 2.35 2.36 -19.45 896000 21.70 148 0.94 9.92 2.35
514326 Patspin (I) X 10.00 7.62 8.00 8.29 7.22 8.00 4.99 6944 0.53 46 -2.33 13.30 7.00
539113 Paul Merchan X 10.00 571.10 571.10 577.00 555.45 563.00 -1.42 355 2.00 52 0.55 1252.00 551.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 536.35 540.00 540.00 520.00 527.10 -1.72 1459 7.75 190 28.57 991.20 468.25
543915 Pavna Inds. B 1.00 16.52 16.85 17.70 16.85 17.70 7.14 10002 1.74 72 160.91 56.40 16.50
543390 PB Fintech A1 2.00 1714.55 1714.00 1719.00 1632.05 1678.15 -2.12 439284 7463.03 2992 168.15 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.63 11.94 12.00 11.40 11.68 0.43 623 0.07 16 -0.79 17.00 7.71
514087 PBM Polytex X 10.00 49.08 49.08 49.08 49.08 49.08 0.00 20 0.01 1 -7.61 92.00 44.90
534809 PC Jeweller A1 1.00 10.67 10.78 10.94 10.58 10.70 0.28 6592292 710.42 3934 12.74 19.65 8.66
506590 PCBL Chem. A1 1.00 277.85 278.30 278.90 262.75 264.70 -4.73 34279 92.28 1162 29.88 444.00 259.35
517119 PCS Tech. X 10.00 20.47 20.88 21.80 20.52 21.66 5.81 4809 1.04 44 28.88 35.72 20.00
538730 PDS B 2.00 311.45 310.50 314.50 304.00 311.90 0.14 3289 10.17 104 40.77 528.00 290.00
532808 Pearl Global A1 5.00 1438.05 1442.40 1442.40 1380.00 1393.30 -3.11 582 8.19 117 24.17 1993.30 884.00
543540 Pearl Green M 10.00 105.00 109.00 109.00 100.00 106.90 1.81 10800 11.08 13 411.15 183.90 77.00
523260 Pearl Polyme B 10.00 22.22 19.69 19.69 19.69 19.69 -11.39 15 0.00 12 -5.81 41.39 19.17
524136 Pee Cee Cosm X 10.00 347.65 365.00 365.00 327.00 335.10 -3.61 1653 5.79 78 11.17 723.45 327.00
503031 Peninsula La B 2.00 20.77 20.76 20.85 19.94 20.29 -2.31 16792 3.42 87 -10.74 46.00 19.94
513228 Pennar Inds. B 5.00 162.20 168.85 168.85 154.50 157.80 -2.71 66518 104.78 727 16.35 279.80 136.60
524210 Pentokey Org X 10.00 37.00 40.59 40.59 37.00 40.58 9.68 2233 0.86 17 65.45 63.99 27.50
521062 Perfect-Octa XT 10.00 4.33 4.24 4.33 4.12 4.12 -4.85 27 0.00 6 -137.33 6.85 3.44
526435 Perfectpac X 2.00 82.83 90.00 90.00 90.00 90.00 8.66 1 0.00 1 15.87 151.00 80.70
504132 Perm Magnets XT 10.00 811.60 810.40 835.00 780.00 785.85 -3.17 2182 17.66 153 55.58 1229.90 600.00
533179 Persistent S A1 5.00 6319.05 6319.20 6363.90 6110.00 6147.50 -2.71 79531 4983.46 2416 58.24 6597.00 4163.80
532522 Petronet LNG A1 10.00 275.25 278.60 282.45 276.50 278.25 1.09 190120 531.23 3894 11.38 331.05 263.70
500680 Pfizer A1 10.00 4723.30 4699.70 4708.15 4580.00 4595.60 -2.70 839 39.08 272 25.05 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.84 5.96 6.13 5.55 5.55 -4.97 33690 1.90 38 -6.10 14.74 5.55
533581 PG Electropl A1 1.00 530.50 527.95 545.30 507.80 510.35 -3.80 128666 675.59 5160 57.21 1008.00 471.15
526747 PG Foils XT 10.00 275.00 285.00 285.00 262.10 265.60 -3.42 16215 44.21 141 44.64 359.80 165.50
500143 PH Capital XT 10.00 500.40 500.40 510.10 500.00 500.00 -0.08 7448 37.37 65 102.67 551.95 148.60
523620 Phaarmasia XT 10.00 110.35 108.20 108.20 108.15 108.15 -1.99 3003 3.25 7 94.87 131.75 23.60
524572 Pharmaids Ph X 10.00 44.25 44.25 46.99 42.13 42.46 -4.05 2111 0.93 35 -11.29 76.20 42.00
526481 Phoenix Int. X 10.00 35.55 37.95 37.95 34.18 34.50 -2.95 294 0.11 18 17.69 61.99 33.25
503100 Phoenix Mill A1 2.00 1768.70 1768.75 1769.05 1719.00 1726.45 -2.39 5725 99.62 1588 57.26 1965.00 1403.00
537839 Phoenix Town X 10.00 110.00 110.00 116.95 107.60 115.80 5.27 1299 1.45 45 4.35 308.00 102.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 141.00 148.90 148.90 147.00 147.00 4.26 2 0.00 2 26.39 218.15 134.95
526588 Photoquip(I) XT 10.00 15.10 15.10 15.80 15.10 15.80 4.64 1554 0.24 7 68.70 25.20 11.05
544609 Physicswalla B 1.00 132.90 130.65 130.65 124.85 126.55 -4.78 2555970 3265.17 13206 -168.73 162.05 112.00
524808 Phytochem I. X 10.00 28.00 26.05 27.99 26.05 26.67 -4.75 576 0.15 8 -16.88 39.90 24.50
523642 PI Indl. A1 1.00 3167.85 3167.90 3190.30 3150.00 3177.00 0.29 1555 49.35 303 31.87 4329.00 2952.05
530305 Piccadily Ag B 10.00 629.85 628.55 632.50 596.60 601.60 -4.49 31226 190.21 1431 53.96 864.60 483.45
507498 Piccadily Su X 10.00 35.99 36.60 37.20 36.13 36.40 1.14 874 0.32 41 26.38 68.25 35.00
532355 Picturehouse X 10.00 6.72 6.75 7.29 6.75 6.79 1.04 828 0.06 29 13.58 9.95 5.68
500331 Pidilite Ind A1 1.00 1452.15 1440.90 1462.05 1440.90 1447.80 -0.30 1845226 26703.03 4616 66.17 1575.00 1310.07
500327 Pil Italica B 1.00 9.15 9.01 9.54 8.75 8.81 -3.72 10229 0.92 52 46.37 20.51 8.22
539883 Pilani Invt. B 10.00 4689.90 4684.00 4684.00 4508.00 4584.10 -2.26 166 7.59 44 175.17 5976.00 3296.05
544606 Pine Labs B 1.00 242.60 236.10 244.75 231.70 240.05 -1.05 168951 403.13 4070 -189.02 283.70 212.55
514300 Pioneer Embr B 10.00 24.35 24.51 24.51 24.20 24.35 0.00 2111 0.51 10 86.96 52.28 23.50
507864 Pioneer Inve XT 10.00 122.00 125.00 125.00 116.20 120.95 -0.86 281 0.33 17 11.63 133.90 55.00
544178 Piotex Inds. M 10.00 50.51 47.40 47.40 47.40 47.40 -6.16 1200 0.57 1 8.03 74.00 35.02
544597 Piramal Fin. B 2.00 1820.80 1810.00 1817.70 1746.75 1792.95 -1.53 8899 158.35 1067 776.17 1955.00 1235.15
543635 Piramal Ph. A1 10.00 156.60 156.75 156.90 150.25 151.40 -3.32 133731 204.58 3319 -841.11 245.00 150.25
513519 Pitti Engg. B 5.00 696.60 696.70 740.10 696.70 724.55 4.01 5750 41.47 481 21.34 1234.10 677.20
500333 Pix Trans B 10.00 1299.00 1283.65 1307.20 1283.65 1298.20 -0.06 506 6.56 42 18.38 2197.80 1225.00
523648 Plastiblend B 5.00 153.00 153.00 153.00 147.00 149.80 -2.09 3700 5.55 65 12.01 234.00 147.00
544134 Platinum Ind B 10.00 234.60 236.75 236.75 225.70 233.55 -0.45 8855 20.34 297 34.40 365.50 213.30
544003 Plaza Wires B 10.00 36.79 37.00 37.43 34.87 35.72 -2.91 6343 2.31 192 43.04 76.80 34.86
534060 PMC Fincorp X 1.00 1.76 1.79 1.90 1.75 1.76 0.00 773936 14.07 818 11.73 3.22 1.48
544256 PN Gadgil Je B 10.00 563.60 577.85 577.85 553.60 557.95 -1.00 9996 56.28 523 49.07 700.00 474.00
532366 PNB Gilts B 10.00 80.11 80.26 80.40 76.46 77.22 -3.61 15879 12.42 240 5.70 119.85 73.55
540173 PNB Hous.Fin A1 10.00 859.00 859.20 865.25 807.00 812.75 -5.38 127936 1061.70 7838 9.85 1141.85 746.10
539150 PNC Infratec A1 2.00 225.20 222.00 225.15 215.05 216.60 -3.82 21319 46.55 498 6.91 331.80 215.05
543709 PNGS Gargi MT 10.00 1035.65 1030.00 1035.00 1010.55 1012.10 -2.27 4750 48.75 35 36.74 1492.15 789.20
539195 POCL Enterp. X 2.00 174.40 181.80 181.80 169.05 170.45 -2.26 19719 34.32 273 13.97 290.00 134.00
524570 Poddar Pigm. B 10.00 244.00 246.10 246.10 246.10 246.10 0.86 100 0.25 1 14.62 377.00 242.00
532486 Pokarna B 2.00 750.40 749.00 749.00 712.90 720.75 -3.95 2147 15.57 276 15.50 1451.70 702.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 27.29 27.40 28.50 26.21 26.52 -2.82 9425 2.56 114 331.50 193.05 26.00
507645 Polson Ltd. X 50.00 11800.00 11682.25 11700.00 11502.05 11502.05 -2.53 3 0.35 3 22.37 14500.00 10501.00
531768 Poly Medicur A1 5.00 1610.05 1612.20 1612.20 1578.75 1590.10 -1.24 4371 69.53 596 44.53 2936.70 1555.00
542652 Polycab A1 10.00 6997.40 6901.05 7061.75 6708.00 6719.00 -3.98 15080 1030.60 4599 41.09 7947.35 4557.45
506605 Polychem X 10.00 1910.00 1910.00 1949.95 1905.00 1940.00 1.57 17 0.33 8 13.17 2986.00 1786.00
531397 Polycon Intn X 10.00 28.95 27.51 27.51 27.51 27.51 -4.97 3 0.00 2 -16.57 35.00 18.14
531454 Polylink Pol X 5.00 18.95 19.25 19.25 17.02 17.94 -5.33 2893 0.52 83 32.62 39.90 16.75
526043 Polymech.Mch X 10.00 50.92 49.00 51.00 49.00 50.00 -1.81 2112 1.05 19 714.29 85.95 45.20
524051 Polyplex B 10.00 841.15 841.25 847.40 824.15 826.65 -1.72 989 8.20 104 35.42 1396.80 775.00
539354 Polyspin Exp X 5.00 30.94 35.18 35.18 32.11 32.84 6.14 1112 0.37 13 6.00 43.97 29.50
532626 Pondy Oxides B 5.00 1325.55 1324.05 1364.60 1277.55 1286.25 -2.96 10759 141.17 898 44.17 1578.10 493.00
532460 Ponni Sug(E) B 10.00 268.05 267.80 267.80 260.45 264.50 -1.32 17 0.04 5 12.09 389.90 254.05
540727 Poojawest.Mt B 10.00 27.68 27.13 28.48 26.00 26.49 -4.30 28897 7.83 183 12.21 37.90 24.26
519359 Poona Dal X 10.00 59.09 59.09 63.97 59.09 60.50 2.39 3524 2.15 33 23.63 93.20 57.00
524000 Poonawalla F A1 2.00 448.25 448.00 448.45 410.55 414.90 -7.44 170451 725.03 5795 154.81 570.40 267.25
531870 Popular Esta X 10.00 19.18 20.13 20.13 18.33 18.33 -4.43 822 0.16 11 -305.50 29.70 17.12
544259 Popular Foun M 10.00 33.55 33.55 33.93 31.00 32.99 -1.67 99000 31.60 25 19.29 37.40 21.95
544144 Popular Veh. B 2.00 111.35 112.40 112.40 106.35 107.75 -3.23 2621 2.83 226 11.97 163.05 87.28
532933 Porwal Auto X 10.00 58.25 56.55 60.00 55.00 56.68 -2.70 29137 17.09 102 19.41 66.75 37.00
543912 Power & Inst B 10.00 105.45 110.40 110.40 101.25 104.30 -1.09 1150 1.22 35 14.17 330.25 100.45
532810 Power Financ A1 10.00 365.00 365.50 371.00 357.70 358.65 -1.74 312403 1138.19 6490 4.78 443.95 330.05
532898 Power Grid A1 10.00 259.55 259.50 259.85 252.60 254.20 -2.06 915995 2334.59 9686 15.56 321.75 247.50
539302 Power Mech P A1 10.00 2108.35 2100.00 2103.80 1990.00 1994.30 -5.41 5444 110.55 798 19.30 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.28 93.03 93.48 91.64 91.74 -1.65 143154 132.42 1332 6.17 98.50 75.00
532934 PPAP Auto B 10.00 203.45 202.65 202.65 198.65 198.65 -2.36 350 0.70 49 162.83 295.35 152.00
544379 Prabha Energ B 1.00 148.00 153.05 155.00 151.90 152.70 3.18 13641 20.89 168 -1388.18 324.30 146.95
530361 Prabhhans In X 10.00 36.57 36.60 37.79 36.50 37.69 3.06 284 0.11 13 12.00 130.00 33.50
513532 Pradeep Met. X 10.00 282.55 279.00 288.60 270.65 283.15 0.21 5311 15.06 165 18.34 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 4539588 9.64 559 1.91 0.76 0.21
500192 Prag Bosimi X 10.00 1.91 1.92 1.94 1.85 1.92 0.52 5001 0.09 28 -1.23 3.12 1.72
522205 Praj Ind. A1 2.00 294.15 294.20 294.20 282.15 283.95 -3.47 39054 111.86 1970 49.47 734.95 282.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. T 10.00 23.75 22.60 23.25 22.57 22.57 -4.97 7957 1.80 16 -5.91 33.80 16.10
506022 Prakash Inds B 10.00 115.90 113.65 117.00 111.20 111.95 -3.41 23679 26.82 374 6.12 191.00 111.20
542684 Prakash Pipe B 10.00 198.50 194.50 200.60 192.90 194.20 -2.17 3566 6.94 164 8.75 479.90 192.90
533239 Prakash Stlg T 1.00 4.84 4.89 5.00 4.63 4.75 -1.86 7645 0.37 30 59.38 8.38 3.85
531437 Prakash Wool X 10.00 24.85 25.74 25.74 24.16 25.09 0.97 798 0.20 29 12.30 38.60 23.05
519014 Prashant (I) XT 10.00 17.24 17.24 18.10 16.38 18.10 4.99 2924 0.50 10 0.78 28.33 7.77
540724 Prataap Snak B 5.00 1102.30 1095.90 1106.30 1066.00 1078.05 -2.20 937 10.17 109 126.83 1295.45 863.00
526490 Pratik Panel X 1.00 7.35 7.07 7.60 6.99 6.99 -4.90 140916 9.95 118 53.77 10.76 5.32
531257 Pratiksha Ch X 10.00 20.64 22.50 22.87 20.85 21.80 5.62 29343 6.44 156 5.75 24.50 15.88
531637 Praveg B 10.00 270.20 276.95 276.95 261.10 264.40 -2.15 15739 41.71 528 -259.22 720.00 250.50
540901 Praxis Home B 5.00 8.00 8.00 8.00 7.60 7.78 -2.75 75678 5.76 40 3.52 18.05 7.60
539636 Prec.Camshaf B 10.00 137.75 138.25 138.70 134.00 135.75 -1.45 17212 23.34 156 19.53 324.90 133.30
517258 Precision El X 10.00 173.65 182.30 182.30 175.00 175.00 0.78 63 0.11 10 336.54 266.30 85.50
523539 Precision Wr B 1.00 220.95 222.90 222.90 214.00 215.00 -2.69 12548 27.29 394 34.79 277.60 118.35
530331 Premco Glob. X 10.00 423.70 417.50 429.30 417.50 422.80 -0.21 1601 6.80 76 13.87 685.00 366.50
500540 Premier T 10.00 2.95 2.81 2.82 2.81 2.82 -4.41 10227 0.29 4 -1.29 4.38 2.63
533100 Premier Ener XT 10.00 10.00 10.30 10.50 10.30 10.41 4.10 3532 0.37 34 -520.50 24.87 3.38
544238 Premier Ener A1 1.00 738.65 724.15 732.00 676.05 684.25 -7.36 381945 2696.49 18497 133.90 1177.60 676.05
526247 Premier Expl A1 2.00 491.45 492.45 492.45 469.70 471.40 -4.08 14294 68.36 672 54.94 682.90 308.95
514354 Premier Poly B 1.00 47.26 47.16 47.70 44.30 46.19 -2.26 17970 8.23 359 16.74 76.00 38.00
509835 Premier Syn. X 10.00 16.01 16.50 16.50 15.06 15.92 -0.56 1021 0.16 28 6.29 28.50 15.01
531802 Prerna Infra X 10.00 25.71 27.90 27.90 25.50 25.51 -0.78 3094 0.79 33 150.06 36.97 19.50
533274 Prestige Est A1 10.00 1421.95 1425.65 1425.70 1373.40 1390.20 -2.23 14027 195.20 2340 78.23 1812.40 1048.30
543363 Prevest Denp M 10.00 459.95 461.95 461.95 461.95 461.95 0.43 200 0.92 1 28.25 622.05 393.60
540293 Pricol A1 1.00 601.60 601.60 601.60 574.05 581.45 -3.35 10871 63.56 626 37.25 694.95 381.50
519262 Prima Agro X 10.00 16.00 16.50 16.50 15.75 16.40 2.50 11 0.00 4 12.91 28.99 14.10
531246 Prima Ind. XT 10.00 18.50 18.50 18.50 17.60 17.60 -4.86 647 0.11 12 -195.56 39.47 15.76
530589 Prima Plasti X 10.00 110.45 110.45 114.00 108.20 113.70 2.94 1964 2.19 30 7.41 191.95 104.20
535514 Prime Capitl X 10.00 6.06 6.06 6.06 6.06 6.06 0.00 84 0.01 3 5.88 9.86 5.51
540404 Prime Custom B 10.00 283.80 289.00 291.50 272.25 279.10 -1.66 54766 155.26 632 43.41 324.50 106.35
532748 Prime Focus B 1.00 231.05 231.10 234.50 216.00 217.65 -5.80 164299 374.89 2342 -74.79 250.00 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 40.13 40.00 40.01 37.78 38.16 -4.91 992 0.39 35 47.11 159.00 32.01
530695 Prime Prop.D X 5.00 26.27 26.02 28.89 26.02 27.78 5.75 929 0.24 16 13.55 47.00 24.06
500337 Prime Secur. B 5.00 264.00 263.00 268.90 261.60 264.30 0.11 208 0.55 13 26.94 325.00 198.10
521149 Prime Urban X 2.00 8.14 8.30 8.54 8.30 8.54 4.91 1935 0.16 17 9.82 19.00 6.90
506852 Primo Chem. B 2.00 21.40 21.77 21.77 20.87 21.12 -1.31 5185 1.10 40 50.29 35.39 20.00
542907 Prince Pipes B 10.00 243.45 243.00 243.05 234.50 236.35 -2.92 3504 8.36 228 112.55 408.75 210.00
500338 Prism Johnsn B 10.00 124.15 124.20 124.80 119.00 120.40 -3.02 7349 8.94 252 33.17 172.15 108.00
512217 Prism Medico X 10.00 17.18 17.89 18.00 16.35 16.91 -1.57 3883 0.67 52 -18.58 24.80 11.62
501314 Prismx Glob. X 1.00 0.65 0.66 0.67 0.61 0.62 -4.62 250951 1.58 214 20.67 1.07 0.54
531688 Prithvi Exch X 10.00 99.05 115.00 115.00 97.50 101.00 1.97 735 0.74 40 27.45 232.00 94.10
539359 Pritika Auto B 2.00 13.17 13.02 13.32 12.89 13.13 -0.30 10052 1.31 101 12.39 23.78 12.50
532387 Pritish Nand B 10.00 23.00 23.25 24.18 23.00 23.00 0.00 1859 0.44 31 -31.08 45.43 22.12
530117 Privi Sp.Ch. A1 10.00 2708.35 2708.40 2745.10 2700.50 2713.10 0.18 3566 96.84 639 39.72 3433.00 1352.15
524580 Priya X 10.00 19.41 19.30 19.49 18.45 18.48 -4.79 2039 0.40 13 -1.44 34.65 13.62
540703 Pro CLB Glob XT 10.00 43.60 43.00 43.60 41.45 41.45 -4.93 1136 0.48 14 -25.75 52.24 21.41
511557 Pro Fin Cap. XT 1.00 3.93 3.98 4.10 3.74 3.79 -3.56 2003114 76.40 897 189.50 7.65 1.86
500126 Procter & Gm A1 10.00 5412.70 5411.05 5430.00 5338.90 5394.75 -0.33 602 32.53 198 29.19 6700.00 4916.00
544643 Prodocs Solu M 10.00 186.00 190.00 192.50 187.00 187.00 0.54 5000 9.51 5 25.79 254.30 141.00
526494 Promact Plas X 10.00 10.15 10.10 10.10 10.05 10.05 -0.99 6806 0.68 7 167.50 14.83 8.08
543814 Prospect Con M 10.00 63.30 62.40 64.60 62.40 62.50 -1.26 3000 1.90 3 48.08 109.20 53.37
544410 Prostarm Inf B 10.00 152.60 154.15 154.55 147.05 148.15 -2.92 11895 17.92 305 35.61 253.00 107.10
544021 Protean eGov A1 10.00 641.60 642.05 645.40 608.00 609.70 -4.97 26874 166.87 1721 23.14 1719.00 608.00
534675 Prozone Real T 2.00 53.00 52.06 54.06 52.06 54.00 1.89 25738 13.91 30 -27.69 71.60 27.17
543527 Prudent Corp A1 5.00 2298.75 2310.45 2314.75 2241.15 2262.90 -1.56 23128 531.82 517 45.64 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.51 19.70 19.70 19.65 19.65 0.72 10620 2.09 18 13.84 55.62 18.30
505502 PS IT Infra X 10.00 1.42 1.44 1.44 1.41 1.44 1.41 662 0.01 10 -6.55 3.05 0.86
540544 PSP Projects B 10.00 734.10 723.60 725.25 680.60 689.80 -6.03 3103 21.78 521 97.29 1030.80 607.05
590108 PSU Bnk BeES B 1.00 100.30 100.68 101.30 97.50 97.71 -2.58 233440 230.63 1160 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 30.77 30.32 30.63 29.75 29.78 -3.22 61422 18.40 222 5.46 44.49 27.20
532524 PTC India A1 10.00 156.95 157.00 158.00 156.50 157.55 0.38 22995 36.23 397 5.21 206.90 128.90
539006 PTC Inds. A1 10.00 17848.40 17804.95 17804.95 17390.00 17471.85 -2.11 526 92.29 287 421.72 19439.95 9786.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.34 38.20 38.20 37.76 37.89 -1.17 1017 0.39 19 12.18 47.80 34.93
539785 Pudumjee Pap B 1.00 84.58 83.80 84.92 82.10 83.56 -1.21 2228 1.86 48 8.66 153.65 81.15
512591 Pulsar Intl. XT 1.00 2.32 2.21 2.21 2.21 2.21 -4.74 104447 2.31 194 110.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.84 27.01 27.72 26.80 26.89 -3.41 178775 48.68 833 15.73 50.49 25.30
500346 Pun.Communi. B 10.00 57.07 58.89 58.89 56.02 56.15 -1.61 1886 1.08 27 12.18 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.15 125.35 127.20 119.65 120.15 -4.00 643672 788.99 6635 8.11 135.15 85.50
544141 Pune E Stock M 10.00 198.30 201.00 237.95 198.05 219.80 10.84 194400 415.15 114 41.08 237.95 120.90
506618 Punjab Chem. B 10.00 990.30 1005.00 1005.15 972.50 996.00 0.58 74 0.73 23 23.35 1664.95 669.55
532891 Puravankara B 5.00 234.75 234.15 234.15 225.00 227.65 -3.02 4585 10.42 124 -18.77 338.50 205.05
530077 Puretrop Fru X 10.00 182.05 182.35 187.55 181.00 182.30 0.14 17946 32.75 129 7.24 200.00 105.00
540159 Purple Agrot XT 10.00 4.39 4.39 4.39 4.18 4.32 -1.59 1228 0.05 5 10.80 8.20 2.92
544191 Purple Fin. XT 10.00 54.10 56.00 56.80 54.00 54.94 1.55 118182 64.55 217 -28.76 60.10 33.00
544627 Purple Wave M 10.00 113.05 112.20 113.00 112.20 113.00 -0.04 2000 2.25 2 11.46 138.00 105.95
538647 Purshot.Inv X 10.00 38.50 38.20 40.42 38.20 39.28 2.03 7405 2.89 19 -13.32 47.40 34.06
517556 PVP Ventures T 10.00 31.78 32.89 32.89 30.20 30.20 -4.97 5782 1.77 26 -158.95 39.88 18.26
532689 PVR Inox A1 10.00 955.60 988.75 988.75 922.75 931.85 -2.49 10093 94.80 983 -244.58 1249.00 825.65
536659 PVV Infra X 5.00 4.96 5.08 5.20 4.89 5.02 1.21 568717 28.39 384 16.73 5.46 2.02
543969 Pyramid Tech B 10.00 155.95 155.90 155.90 145.50 149.20 -4.33 525 0.79 51 19.97 197.95 134.00