BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13772.25 |
13999.90 |
14020.75 |
13666.00 |
13969.90 |
1.44 |
144 |
19.94 |
97 |
63.34 |
17747.85 |
13660.00 |
|
543637 |
Pace E-Com |
MT |
10.00 |
27.19 |
27.15 |
27.19 |
26.00 |
26.25 |
-3.46 |
22800 |
6.07 |
19 |
109.38 |
44.45 |
15.80 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
24.12 |
22.92 |
22.92 |
22.92 |
22.92 |
-4.98 |
995 |
0.23 |
16 |
65.49 |
78.20 |
11.40 |
|
523483 |
Pacific Inds |
X |
10.00 |
202.60 |
202.60 |
210.00 |
190.00 |
191.55 |
-5.45 |
558 |
1.10 |
31 |
13.12 |
410.90 |
168.00 |
|
531395 |
Padam Cotton |
XT |
10.00 |
166.00 |
174.30 |
174.30 |
157.70 |
169.30 |
1.99 |
31670 |
54.07 |
302 |
16.48 |
212.60 |
16.01 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
5.15 |
5.15 |
5.15 |
4.90 |
4.90 |
-4.85 |
2739 |
0.13 |
34 |
-54.44 |
10.85 |
2.47 |
|
531779 |
Padmanabh Al |
X |
10.00 |
19.81 |
20.25 |
20.50 |
17.85 |
18.75 |
-5.35 |
1000 |
0.19 |
15 |
-78.13 |
34.78 |
17.80 |
|
526905 |
Padmanabh In |
XT |
10.00 |
8.21 |
7.80 |
7.80 |
7.80 |
7.80 |
-4.99 |
55 |
0.00 |
7 |
-3.04 |
14.57 |
3.98 |
|
532827 |
Page Inds. |
A1 |
10.00 |
40951.80 |
41000.00 |
41000.00 |
40066.00 |
40613.30 |
-0.83 |
362 |
145.96 |
243 |
67.25 |
49933.15 |
33100.00 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
40.45 |
39.88 |
41.19 |
39.77 |
40.32 |
-0.32 |
192317 |
77.60 |
1228 |
19.02 |
99.62 |
38.10 |
|
516030 |
Pakka |
B |
10.00 |
196.00 |
195.00 |
200.30 |
186.70 |
188.55 |
-3.80 |
20389 |
39.26 |
1252 |
19.99 |
372.00 |
186.70 |
|
540648 |
Palash Sec |
B |
10.00 |
124.30 |
124.25 |
124.85 |
118.45 |
119.00 |
-4.26 |
548 |
0.67 |
231 |
-14.10 |
198.00 |
106.95 |
|
539121 |
Palco Metals |
XT |
10.00 |
226.10 |
215.00 |
235.95 |
214.80 |
227.85 |
0.77 |
1105 |
2.43 |
50 |
10.08 |
281.95 |
73.20 |
|
541444 |
Palm Jewels |
B |
10.00 |
38.73 |
39.50 |
39.69 |
37.34 |
37.68 |
-2.71 |
22443 |
8.61 |
117 |
62.80 |
45.45 |
16.35 |
|
532521 |
Palred Tech |
T |
10.00 |
65.12 |
63.82 |
63.82 |
63.82 |
63.82 |
-2.00 |
44 |
0.03 |
7 |
-17.34 |
182.20 |
63.82 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.83 |
2.89 |
2.97 |
2.75 |
2.75 |
-2.83 |
122481 |
3.44 |
409 |
-45.83 |
5.10 |
2.02 |
|
517397 |
Pan Electron |
XT |
10.00 |
75.22 |
76.72 |
76.72 |
76.72 |
76.72 |
1.99 |
501 |
0.38 |
3 |
-7.52 |
101.65 |
31.95 |
|
531349 |
Panacea Biot |
B |
1.00 |
347.10 |
350.00 |
350.00 |
312.40 |
321.10 |
-7.49 |
18185 |
59.08 |
1286 |
-127.93 |
489.00 |
112.70 |
|
538860 |
Panafic Indl |
X |
1.00 |
1.05 |
1.05 |
1.07 |
0.93 |
0.99 |
-5.71 |
148044 |
1.48 |
362 |
33.00 |
1.98 |
0.93 |
|
524820 |
Panama Petro |
B |
2.00 |
310.35 |
309.50 |
312.15 |
305.50 |
310.10 |
-0.08 |
64165 |
198.36 |
196 |
9.21 |
452.45 |
290.60 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
474.60 |
475.00 |
480.00 |
462.00 |
465.15 |
-1.99 |
3303 |
15.52 |
69 |
10.83 |
739.00 |
420.50 |
|
504093 |
Panasonic En |
X |
10.00 |
352.85 |
357.95 |
359.65 |
334.90 |
354.25 |
0.40 |
7458 |
26.19 |
240 |
22.77 |
615.00 |
334.90 |
|
513511 |
Panch.Steel |
X |
10.00 |
230.00 |
230.00 |
230.00 |
230.00 |
230.00 |
0.00 |
5 |
0.01 |
1 |
56.37 |
332.00 |
137.30 |
|
531726 |
Panchsheel O |
X |
10.00 |
171.20 |
170.10 |
175.00 |
159.00 |
163.25 |
-4.64 |
6777 |
11.07 |
215 |
13.48 |
309.90 |
159.00 |
|
526345 |
Panjon |
XT |
10.00 |
21.00 |
20.10 |
20.48 |
19.95 |
20.46 |
-2.57 |
10944 |
2.20 |
78 |
170.50 |
40.18 |
16.00 |
|
531280 |
Pankaj Poly. |
XT |
10.00 |
14.10 |
14.10 |
14.10 |
14.10 |
14.10 |
0.00 |
631 |
0.09 |
5 |
-45.48 |
17.76 |
6.67 |
|
539469 |
Panorama Std |
X |
2.00 |
167.45 |
179.95 |
179.95 |
159.00 |
164.00 |
-2.06 |
14424 |
23.71 |
219 |
28.57 |
258.95 |
136.00 |
|
539143 |
Panth Infint |
X |
10.00 |
7.48 |
7.79 |
7.79 |
7.10 |
7.24 |
-3.21 |
26153 |
1.92 |
215 |
15.08 |
9.70 |
6.03 |
|
500322 |
Panyam Cemen |
X |
10.00 |
134.50 |
127.85 |
127.85 |
127.80 |
127.80 |
-4.98 |
83 |
0.11 |
10 |
-1.49 |
263.25 |
123.60 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
99.30 |
98.65 |
101.05 |
94.00 |
94.70 |
-4.63 |
176912 |
172.55 |
1539 |
18.68 |
130.44 |
62.10 |
|
539889 |
Parag Milk F |
B |
10.00 |
158.15 |
158.00 |
160.25 |
151.15 |
152.00 |
-3.89 |
10846 |
16.73 |
299 |
17.72 |
264.75 |
146.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531255 |
Paragon Fin. |
X |
10.00 |
46.43 |
51.07 |
51.07 |
45.00 |
45.15 |
-2.76 |
1076 |
0.49 |
19 |
13.81 |
99.60 |
40.65 |
|
530555 |
Paramount Co |
B |
2.00 |
58.88 |
60.00 |
60.00 |
56.05 |
56.85 |
-3.45 |
286269 |
164.90 |
2650 |
17.66 |
100.70 |
56.05 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
884.15 |
884.05 |
894.80 |
836.00 |
846.65 |
-4.24 |
41788 |
355.86 |
4124 |
63.51 |
1592.75 |
608.75 |
|
521246 |
Paras Petro |
B |
1.00 |
2.60 |
2.53 |
2.62 |
2.46 |
2.50 |
-3.85 |
49093 |
1.22 |
208 |
-250.00 |
4.60 |
2.46 |
|
524628 |
Parker Agro. |
X |
10.00 |
17.99 |
19.00 |
19.00 |
19.00 |
19.00 |
5.61 |
1249 |
0.24 |
11 |
-13.19 |
27.78 |
14.01 |
|
532911 |
Parle Inds. |
XT |
10.00 |
16.99 |
16.15 |
16.65 |
16.15 |
16.15 |
-4.94 |
35042 |
5.68 |
303 |
124.23 |
29.88 |
7.03 |
|
540359 |
Parmax Pharm |
X |
10.00 |
38.03 |
38.03 |
41.80 |
38.03 |
41.80 |
9.91 |
400 |
0.16 |
6 |
-4.58 |
54.00 |
24.18 |
|
544330 |
Parmeshwar M |
M |
10.00 |
58.00 |
59.00 |
59.00 |
53.50 |
54.38 |
-6.24 |
30000 |
16.54 |
15 |
11.52 |
88.72 |
47.85 |
|
506128 |
Parnax Lab |
X |
10.00 |
100.80 |
109.00 |
109.00 |
92.40 |
97.85 |
-2.93 |
7802 |
7.60 |
141 |
10.38 |
193.50 |
83.10 |
|
542694 |
Parshva Entp |
B |
10.00 |
160.45 |
156.00 |
180.00 |
156.00 |
177.55 |
10.66 |
808 |
1.42 |
54 |
771.96 |
313.95 |
146.30 |
|
532780 |
Parsvnath Dv |
T |
5.00 |
22.52 |
22.07 |
22.07 |
22.07 |
22.07 |
-2.00 |
26273 |
5.80 |
14 |
-1.74 |
25.88 |
11.11 |
|
541347 |
Parvati Swtn |
X |
5.00 |
8.62 |
8.95 |
8.95 |
7.40 |
8.34 |
-3.25 |
45200 |
3.72 |
115 |
104.25 |
14.25 |
7.40 |
|
521080 |
Pasari Spin |
X |
10.00 |
7.81 |
7.97 |
8.29 |
7.16 |
8.11 |
3.84 |
5644 |
0.44 |
68 |
27.03 |
14.85 |
6.01 |
|
500456 |
Pasupati Acr |
B |
10.00 |
42.18 |
42.87 |
44.40 |
42.87 |
43.90 |
4.08 |
6444 |
2.81 |
184 |
10.68 |
70.80 |
33.20 |
|
511734 |
Pasupati Fin |
XT |
10.00 |
26.02 |
26.28 |
27.30 |
24.78 |
24.78 |
-4.77 |
36462 |
9.21 |
35 |
-30.59 |
44.28 |
1.41 |
|
503092 |
Pasupati Spg |
X |
10.00 |
33.31 |
31.05 |
37.90 |
31.05 |
37.90 |
13.78 |
1462 |
0.45 |
15 |
43.07 |
40.54 |
27.75 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1787.75 |
1819.45 |
1825.00 |
1765.00 |
1818.35 |
1.71 |
115576 |
2081.48 |
12986 |
-1683.66 |
2030.00 |
1170.10 |
|
517417 |
Patel Airtem |
X |
10.00 |
493.90 |
526.40 |
534.90 |
490.50 |
498.80 |
0.99 |
4745 |
24.30 |
245 |
18.49 |
900.00 |
341.05 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
44.52 |
44.75 |
45.18 |
42.61 |
42.91 |
-3.62 |
883366 |
381.17 |
4121 |
10.92 |
74.98 |
42.51 |
|
526381 |
Patel Integ. |
B |
10.00 |
16.90 |
17.19 |
17.30 |
16.00 |
16.25 |
-3.85 |
34025 |
5.56 |
273 |
15.33 |
28.87 |
16.00 |
|
543798 |
Patron Exim |
M |
10.00 |
6.50 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
12000 |
0.78 |
3 |
2.60 |
10.02 |
6.50 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.30 |
11.50 |
11.68 |
9.32 |
9.52 |
-15.75 |
26860 |
2.66 |
117 |
-5.63 |
18.57 |
9.32 |
|
539113 |
Paul Merchan |
X |
10.00 |
854.95 |
855.00 |
879.90 |
840.00 |
845.75 |
-1.08 |
1013 |
8.65 |
120 |
4.61 |
1479.90 |
746.90 |
|
532742 |
Paushak |
B |
10.00 |
4309.80 |
4365.00 |
4365.00 |
4225.00 |
4287.10 |
-0.53 |
816 |
35.00 |
255 |
22.75 |
6385.00 |
4225.00 |
|
543915 |
Pavna Inds. |
B |
10.00 |
408.35 |
419.95 |
419.95 |
391.00 |
393.55 |
-3.62 |
635 |
2.52 |
82 |
51.04 |
759.55 |
376.10 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1494.30 |
1480.95 |
1556.00 |
1474.00 |
1525.70 |
2.10 |
28209 |
432.22 |
2048 |
288.41 |
2254.95 |
960.95 |
|
532676 |
PBA Infrast. |
B |
10.00 |
10.79 |
9.73 |
11.50 |
9.72 |
10.50 |
-2.69 |
1423 |
0.14 |
47 |
-1.04 |
26.48 |
9.72 |
|
514087 |
PBM Polytex |
X |
10.00 |
77.45 |
84.00 |
84.00 |
68.00 |
70.48 |
-9.00 |
4394 |
3.22 |
49 |
-12.96 |
117.95 |
68.00 |
|
534809 |
PC Jeweller |
B |
1.00 |
12.07 |
12.01 |
12.80 |
11.13 |
12.37 |
2.49 |
5831011 |
684.65 |
10054 |
18.46 |
19.60 |
4.41 |
|
506590 |
PCBL Chem. |
A1 |
1.00 |
370.20 |
379.95 |
379.95 |
365.50 |
371.05 |
0.23 |
175665 |
653.01 |
3524 |
31.42 |
584.50 |
208.80 |
|
517119 |
PCS Tech. |
XT |
10.00 |
30.69 |
31.74 |
31.74 |
29.16 |
29.31 |
-4.50 |
12986 |
3.82 |
67 |
48.85 |
44.88 |
19.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538730 |
PDS |
B |
2.00 |
444.30 |
487.00 |
487.00 |
426.00 |
445.15 |
0.19 |
2911 |
12.70 |
521 |
38.68 |
658.15 |
355.00 |
|
532808 |
Pearl Global |
B |
5.00 |
1429.50 |
1431.00 |
1443.05 |
1363.55 |
1435.10 |
0.39 |
11698 |
164.24 |
1998 |
28.47 |
1718.05 |
524.90 |
|
543540 |
Pearl Green |
M |
10.00 |
154.50 |
183.90 |
183.90 |
183.90 |
183.90 |
19.03 |
600 |
1.10 |
1 |
613.00 |
284.00 |
124.35 |
|
523260 |
Pearl Polyme |
B |
10.00 |
28.97 |
28.90 |
28.90 |
26.30 |
26.57 |
-8.28 |
5371 |
1.45 |
199 |
27.68 |
48.45 |
25.25 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
580.30 |
581.00 |
595.00 |
565.00 |
580.35 |
0.01 |
779 |
4.52 |
75 |
13.19 |
978.60 |
340.30 |
|
531352 |
Peeti Securt |
X |
10.00 |
21.77 |
21.50 |
21.50 |
20.00 |
20.98 |
-3.63 |
740 |
0.15 |
9 |
56.70 |
27.74 |
18.90 |
|
503031 |
Peninsula La |
B |
2.00 |
27.96 |
27.40 |
28.86 |
24.42 |
24.96 |
-10.73 |
155311 |
39.74 |
2423 |
46.22 |
78.00 |
24.42 |
|
513228 |
Pennar Inds. |
B |
5.00 |
168.25 |
163.00 |
166.65 |
153.00 |
157.70 |
-6.27 |
110551 |
175.51 |
3355 |
19.84 |
227.70 |
107.00 |
|
524210 |
Pentokey Org |
X |
10.00 |
39.60 |
39.60 |
39.99 |
33.06 |
37.69 |
-4.82 |
511 |
0.18 |
27 |
94.22 |
75.35 |
30.21 |
|
501144 |
Peoples Inv. |
XT |
10.00 |
186.75 |
186.75 |
186.75 |
186.00 |
186.00 |
-0.40 |
5 |
0.01 |
4 |
-- |
306.95 |
29.05 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
4.80 |
4.85 |
4.85 |
4.71 |
4.80 |
0.00 |
11174 |
0.53 |
15 |
80.00 |
5.87 |
2.17 |
|
526435 |
Perfectpac |
X |
2.00 |
119.50 |
116.55 |
119.50 |
111.00 |
111.80 |
-6.44 |
77 |
0.09 |
7 |
20.55 |
179.95 |
89.10 |
|
504132 |
Perm Magnets |
X |
10.00 |
753.90 |
755.00 |
785.95 |
745.00 |
755.05 |
0.15 |
3687 |
27.70 |
180 |
35.12 |
1350.00 |
710.05 |
|
533179 |
Persistent S |
A1 |
5.00 |
5535.95 |
5590.00 |
5808.20 |
5590.00 |
5796.55 |
4.71 |
30454 |
1741.15 |
9115 |
68.46 |
6788.80 |
3232.60 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
284.90 |
285.85 |
288.95 |
278.10 |
288.05 |
1.11 |
34824 |
98.48 |
1570 |
11.86 |
384.90 |
253.40 |
|
500680 |
Pfizer |
A1 |
10.00 |
4162.35 |
4135.20 |
4138.10 |
4077.00 |
4130.05 |
-0.78 |
1588 |
65.05 |
507 |
30.70 |
6452.85 |
4012.65 |
|
533581 |
PG Electropl |
A1 |
1.00 |
784.05 |
779.95 |
784.25 |
730.80 |
741.60 |
-5.41 |
186511 |
1415.72 |
8009 |
99.01 |
1054.95 |
146.02 |
|
526747 |
PG Foils |
XT |
10.00 |
332.55 |
332.55 |
339.50 |
321.25 |
321.30 |
-3.38 |
15606 |
50.71 |
154 |
11.97 |
359.80 |
160.30 |
|
500143 |
PH Capital |
XT |
10.00 |
249.10 |
236.65 |
261.55 |
236.65 |
248.10 |
-0.40 |
3135 |
7.56 |
129 |
5.30 |
393.40 |
128.00 |
|
512026 |
PH Trading |
XT |
10.00 |
27.80 |
28.35 |
28.35 |
28.35 |
28.35 |
1.98 |
2 |
0.00 |
1 |
-2.31 |
28.35 |
1.78 |
|
523620 |
Phaarmasia |
X |
10.00 |
40.50 |
38.48 |
38.48 |
38.48 |
38.48 |
-4.99 |
1070 |
0.41 |
7 |
-58.30 |
64.75 |
27.01 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
61.04 |
58.00 |
63.80 |
57.99 |
61.94 |
1.47 |
15853 |
9.45 |
98 |
-17.70 |
87.46 |
31.90 |
|
526481 |
Phoenix Int. |
X |
10.00 |
54.50 |
54.99 |
55.00 |
53.29 |
54.78 |
0.51 |
158 |
0.09 |
19 |
30.95 |
80.90 |
30.02 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1549.45 |
1564.75 |
1605.00 |
1539.85 |
1598.55 |
3.17 |
16692 |
263.72 |
1696 |
54.84 |
2068.15 |
1215.90 |
|
537839 |
Phoenix Town |
X |
10.00 |
232.30 |
231.15 |
232.05 |
209.10 |
210.35 |
-9.45 |
2767 |
5.96 |
59 |
1.47 |
308.00 |
77.00 |
|
542123 |
Phosphate Co |
X |
10.00 |
145.00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.00 |
5057 |
7.33 |
9 |
26.03 |
207.90 |
130.05 |
|
526588 |
Photoquip(I) |
X |
10.00 |
19.20 |
19.29 |
20.57 |
18.01 |
18.96 |
-1.25 |
4536 |
0.89 |
50 |
13.35 |
29.80 |
15.92 |
|
524808 |
Phytochem I. |
X |
10.00 |
35.01 |
35.01 |
35.71 |
33.00 |
34.13 |
-2.51 |
1893 |
0.66 |
11 |
-9.48 |
42.90 |
26.40 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3116.15 |
3110.05 |
3178.05 |
3098.30 |
3163.40 |
1.52 |
2568 |
80.58 |
659 |
28.24 |
4801.39 |
3098.30 |
|
530305 |
Piccadily Ag |
B |
10.00 |
561.85 |
561.00 |
573.90 |
533.80 |
534.10 |
-4.94 |
187213 |
1011.78 |
3569 |
47.60 |
1019.90 |
290.00 |
|
507498 |
Piccadily Su |
X |
10.00 |
48.86 |
48.00 |
48.95 |
46.00 |
47.53 |
-2.72 |
6582 |
3.12 |
142 |
34.44 |
85.06 |
46.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532355 |
Picturehouse |
X |
10.00 |
8.11 |
8.00 |
8.07 |
8.00 |
8.07 |
-0.49 |
215 |
0.02 |
3 |
-47.47 |
10.85 |
6.53 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2782.15 |
2797.00 |
2805.00 |
2758.60 |
2765.90 |
-0.58 |
6475 |
179.87 |
2243 |
71.97 |
3414.40 |
2663.70 |
|
500327 |
Pil Italica |
B |
1.00 |
13.36 |
13.75 |
13.75 |
12.51 |
12.77 |
-4.42 |
36525 |
4.73 |
106 |
63.85 |
16.96 |
10.15 |
|
539883 |
Pilani Invt. |
B |
10.00 |
4083.80 |
4075.10 |
4075.10 |
3910.00 |
3967.25 |
-2.85 |
618 |
24.49 |
225 |
28.33 |
8265.95 |
3022.55 |
|
519439 |
Pioneer Agro |
XT |
10.00 |
16.20 |
17.01 |
17.01 |
17.01 |
17.01 |
5.00 |
100 |
0.02 |
1 |
-340.20 |
17.01 |
9.77 |
|
514300 |
Pioneer Embr |
T |
10.00 |
50.67 |
50.67 |
52.19 |
48.14 |
48.14 |
-4.99 |
3124 |
1.56 |
23 |
25.20 |
70.66 |
38.00 |
|
507864 |
Pioneer Inve |
X |
10.00 |
63.54 |
63.54 |
68.00 |
61.01 |
62.19 |
-2.12 |
664 |
0.42 |
35 |
9.11 |
107.80 |
38.18 |
|
544178 |
Piotex Inds. |
M |
10.00 |
53.00 |
52.45 |
52.45 |
52.45 |
52.45 |
-1.04 |
1200 |
0.63 |
1 |
8.89 |
126.01 |
52.45 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
925.60 |
929.00 |
929.70 |
904.85 |
919.25 |
-0.69 |
10757 |
98.26 |
1130 |
39.86 |
1275.40 |
736.60 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
199.85 |
201.40 |
205.30 |
192.80 |
197.65 |
-1.10 |
394264 |
780.72 |
5152 |
681.55 |
307.85 |
114.45 |
|
513519 |
Pitti Engg. |
B |
5.00 |
985.40 |
966.10 |
1008.00 |
910.00 |
961.25 |
-2.45 |
4065 |
37.97 |
1610 |
26.95 |
1511.45 |
639.65 |
|
500333 |
Pix Trans |
B |
10.00 |
1452.50 |
1421.05 |
1480.65 |
1387.00 |
1456.40 |
0.27 |
21723 |
313.73 |
2842 |
17.35 |
2796.45 |
1185.55 |
|
523648 |
Plastiblend |
B |
5.00 |
203.25 |
202.00 |
204.35 |
197.50 |
197.60 |
-2.78 |
443 |
0.88 |
56 |
14.83 |
398.65 |
197.50 |
|
544134 |
Platinum Ind |
B |
10.00 |
246.15 |
241.00 |
250.40 |
233.70 |
236.00 |
-4.12 |
32138 |
76.96 |
1105 |
34.76 |
502.00 |
167.40 |
|
543352 |
PlatinumOne |
M |
10.00 |
162.00 |
140.00 |
140.00 |
140.00 |
140.00 |
-13.58 |
600 |
0.84 |
1 |
20.47 |
240.50 |
140.00 |
|
544003 |
Plaza Wires |
B |
10.00 |
60.43 |
60.44 |
60.60 |
58.00 |
59.25 |
-1.95 |
6216 |
3.66 |
213 |
131.67 |
103.38 |
58.00 |
|
513403 |
PM Telelinks |
X |
10.00 |
5.50 |
4.45 |
5.50 |
4.45 |
5.47 |
-0.55 |
8131 |
0.44 |
17 |
-273.50 |
7.02 |
4.45 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.47 |
2.47 |
2.49 |
2.40 |
2.42 |
-2.02 |
583995 |
14.19 |
1233 |
8.96 |
5.25 |
1.90 |
|
544256 |
PN Gadgil Je |
B |
10.00 |
573.85 |
581.00 |
581.00 |
542.35 |
546.70 |
-4.73 |
23002 |
127.36 |
1204 |
48.08 |
843.80 |
495.25 |
|
532366 |
PNB Gilts |
B |
10.00 |
86.91 |
87.07 |
87.30 |
82.21 |
83.34 |
-4.11 |
35556 |
29.76 |
1069 |
6.64 |
149.25 |
82.21 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
779.40 |
780.05 |
802.80 |
771.00 |
800.00 |
2.64 |
16506 |
130.24 |
1053 |
11.39 |
1201.45 |
600.40 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
257.40 |
259.65 |
262.85 |
248.85 |
254.25 |
-1.22 |
38290 |
97.14 |
1181 |
5.74 |
574.50 |
248.85 |
|
543709 |
PNGS Gargi |
MT |
10.00 |
1104.20 |
1049.00 |
1049.00 |
1049.00 |
1049.00 |
-5.00 |
6750 |
70.81 |
42 |
37.34 |
1516.75 |
438.50 |
|
539195 |
POCL Enterp. |
X |
2.00 |
139.10 |
141.90 |
150.00 |
134.00 |
136.35 |
-1.98 |
112272 |
159.36 |
887 |
13.28 |
256.00 |
51.62 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
306.50 |
306.00 |
306.00 |
295.90 |
295.95 |
-3.44 |
113 |
0.34 |
18 |
11.88 |
475.75 |
295.90 |
|
532486 |
Pokarna |
B |
2.00 |
1110.05 |
1100.05 |
1134.80 |
1078.30 |
1088.00 |
-1.99 |
6981 |
77.50 |
1452 |
23.40 |
1451.70 |
419.10 |
|
526687 |
Polo Hotels |
Z |
10.00 |
9.59 |
9.78 |
9.78 |
9.44 |
9.45 |
-1.46 |
1025 |
0.10 |
9 |
-28.64 |
13.50 |
6.21 |
|
540717 |
Polo Queen I |
T |
2.00 |
127.85 |
121.50 |
134.20 |
121.50 |
134.20 |
4.97 |
302593 |
396.91 |
2172 |
1342.00 |
200.65 |
36.20 |
|
507645 |
Polson Ltd. |
X |
50.00 |
11700.00 |
11600.00 |
11700.00 |
11600.00 |
11650.00 |
-0.43 |
8 |
0.93 |
5 |
22.66 |
17970.00 |
11600.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
2101.95 |
2147.95 |
2147.95 |
2062.75 |
2114.05 |
0.58 |
11377 |
237.07 |
1397 |
67.98 |
3350.00 |
1373.00 |
|
542652 |
Polycab |
A1 |
10.00 |
5415.95 |
5414.30 |
5463.60 |
5287.70 |
5436.00 |
0.37 |
16178 |
867.93 |
5809 |
44.46 |
7607.15 |
4638.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506605 |
Polychem |
X |
10.00 |
2137.60 |
2100.00 |
2100.00 |
2000.00 |
2009.90 |
-5.97 |
83 |
1.67 |
24 |
18.78 |
3725.05 |
1950.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
33.40 |
32.00 |
34.79 |
30.16 |
30.76 |
-7.90 |
4402 |
1.42 |
99 |
22.45 |
46.90 |
23.41 |
|
526043 |
Polymech.Mch |
X |
10.00 |
60.97 |
60.10 |
60.55 |
60.00 |
60.07 |
-1.48 |
2615 |
1.58 |
43 |
33.01 |
88.80 |
42.75 |
|
524051 |
Polyplex |
A1 |
10.00 |
1124.85 |
1128.00 |
1129.45 |
1094.35 |
1102.05 |
-2.03 |
5478 |
61.01 |
881 |
22.41 |
1480.00 |
752.55 |
|
539354 |
Polyspin Exp |
X |
5.00 |
36.97 |
39.99 |
39.99 |
34.30 |
34.92 |
-5.55 |
858 |
0.30 |
28 |
13.18 |
67.60 |
34.30 |
|
532626 |
Pondy Oxides |
B |
5.00 |
666.50 |
701.95 |
701.95 |
626.00 |
634.05 |
-4.87 |
13440 |
86.11 |
1465 |
33.34 |
1191.02 |
288.00 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
305.70 |
305.70 |
305.70 |
290.00 |
298.25 |
-2.44 |
2370 |
7.03 |
393 |
9.06 |
598.15 |
290.00 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
30.98 |
32.45 |
33.98 |
29.11 |
29.86 |
-3.62 |
27621 |
8.70 |
138 |
21.33 |
66.15 |
29.11 |
|
519359 |
Poona Dal |
X |
10.00 |
62.00 |
65.00 |
65.98 |
57.00 |
57.32 |
-7.55 |
4893 |
2.83 |
63 |
31.15 |
102.00 |
56.90 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
285.15 |
284.95 |
291.30 |
279.80 |
290.50 |
1.88 |
57741 |
164.39 |
1140 |
132.05 |
513.95 |
270.00 |
|
530565 |
Popees Cares |
XT |
10.00 |
60.83 |
63.79 |
63.84 |
62.00 |
63.84 |
4.95 |
8155 |
5.14 |
75 |
-14.03 |
250.75 |
54.12 |
|
531870 |
Popular Esta |
XT |
10.00 |
23.66 |
23.19 |
23.19 |
22.48 |
22.48 |
-4.99 |
146 |
0.03 |
7 |
-45.88 |
33.20 |
15.41 |
|
544259 |
Popular Foun |
M |
10.00 |
30.90 |
28.55 |
29.00 |
26.10 |
28.40 |
-8.09 |
30000 |
8.42 |
9 |
16.61 |
38.00 |
26.10 |
|
544144 |
Popular Veh. |
B |
2.00 |
121.00 |
121.40 |
121.90 |
117.95 |
118.65 |
-1.94 |
7112 |
8.47 |
441 |
13.18 |
296.35 |
117.95 |
|
532933 |
Porwal Auto |
X |
10.00 |
46.00 |
47.99 |
47.99 |
45.00 |
45.14 |
-1.87 |
75832 |
34.56 |
67 |
-80.61 |
83.90 |
45.00 |
|
543912 |
Power & Inst |
T |
10.00 |
244.20 |
239.35 |
239.35 |
239.35 |
239.35 |
-1.99 |
1001 |
2.40 |
7 |
26.16 |
416.40 |
54.95 |
|
532810 |
Power Financ |
A1 |
10.00 |
372.15 |
372.15 |
376.95 |
361.25 |
375.40 |
0.87 |
204540 |
753.44 |
3241 |
5.56 |
580.35 |
351.85 |
|
532898 |
Power Grid |
A1 |
10.00 |
263.15 |
264.00 |
267.85 |
260.30 |
266.75 |
1.37 |
166637 |
438.62 |
2940 |
15.96 |
366.20 |
252.10 |
|
539302 |
Power Mech P |
A1 |
10.00 |
1896.60 |
1897.20 |
1897.20 |
1834.05 |
1877.65 |
-1.00 |
2788 |
51.68 |
564 |
20.23 |
3725.00 |
1750.00 |
|
543290 |
PowerGrid In |
IF |
100.00 |
80.46 |
81.00 |
81.00 |
80.05 |
80.14 |
-0.40 |
113703 |
91.19 |
2041 |
9.83 |
100.38 |
80.05 |
|
532934 |
PPAP Auto |
B |
10.00 |
178.90 |
178.85 |
181.20 |
175.00 |
178.55 |
-0.20 |
1015 |
1.80 |
58 |
-69.75 |
260.25 |
172.00 |
|
530361 |
Prabhhans In |
XT |
10.00 |
94.99 |
99.73 |
99.73 |
96.05 |
99.36 |
4.60 |
6486 |
6.40 |
34 |
29.05 |
119.85 |
59.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
256.30 |
257.50 |
262.50 |
255.00 |
260.00 |
1.44 |
27613 |
71.69 |
249 |
16.09 |
322.00 |
195.80 |
|
530095 |
Pradhin |
XT |
10.00 |
17.89 |
17.00 |
17.00 |
17.00 |
17.00 |
-4.97 |
18013 |
3.06 |
183 |
14.78 |
53.30 |
17.00 |
|
500192 |
Prag Bosimi |
X |
10.00 |
2.70 |
2.70 |
2.70 |
2.48 |
2.61 |
-3.33 |
8322 |
0.21 |
27 |
-1.71 |
3.99 |
2.36 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
532.60 |
532.00 |
537.55 |
512.05 |
528.95 |
-0.69 |
66034 |
344.50 |
3358 |
35.86 |
874.30 |
448.00 |
|
531746 |
Prajay Engs. |
B |
10.00 |
18.74 |
18.00 |
19.29 |
17.89 |
18.18 |
-2.99 |
17464 |
3.23 |
106 |
-3.39 |
46.60 |
17.20 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
146.25 |
145.05 |
148.95 |
144.25 |
146.25 |
0.00 |
84627 |
123.51 |
1343 |
7.41 |
237.25 |
128.15 |
|
542684 |
Prakash Pipe |
B |
10.00 |
393.55 |
401.45 |
407.05 |
394.00 |
402.30 |
2.22 |
4087 |
16.43 |
374 |
9.80 |
667.90 |
311.25 |
|
533239 |
Prakash Stlg |
B |
1.00 |
7.18 |
7.02 |
7.17 |
6.95 |
7.05 |
-1.81 |
36932 |
2.59 |
692 |
3.42 |
11.07 |
6.27 |
|
531437 |
Prakash Wool |
X |
10.00 |
29.76 |
28.20 |
29.59 |
27.61 |
28.74 |
-3.43 |
1827 |
0.52 |
26 |
-5.41 |
44.99 |
27.61 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540724 |
Prataap Snak |
B |
5.00 |
1003.20 |
998.00 |
1054.00 |
988.05 |
1040.90 |
3.76 |
2848 |
28.91 |
382 |
122.31 |
1336.40 |
750.00 |
|
526490 |
Pratik Panel |
X |
1.00 |
6.84 |
6.76 |
6.89 |
6.55 |
6.64 |
-2.92 |
340552 |
22.72 |
175 |
132.80 |
10.22 |
5.25 |
|
531257 |
Pratiksha Ch |
XT |
10.00 |
17.57 |
17.65 |
17.65 |
16.70 |
16.80 |
-4.38 |
5851 |
0.98 |
22 |
-54.19 |
28.40 |
16.70 |
|
531637 |
Praveg |
B |
10.00 |
606.00 |
611.95 |
611.95 |
540.00 |
552.20 |
-8.88 |
116128 |
649.01 |
4045 |
104.98 |
1035.00 |
540.00 |
|
540901 |
Praxis Home |
T |
5.00 |
14.09 |
14.00 |
14.70 |
13.39 |
13.39 |
-4.97 |
13693 |
1.88 |
20 |
-3.35 |
27.99 |
11.50 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
217.70 |
220.00 |
220.10 |
201.00 |
206.45 |
-5.17 |
9496 |
19.93 |
452 |
115.34 |
382.15 |
173.15 |
|
517258 |
Precision El |
X |
10.00 |
106.00 |
103.90 |
103.90 |
102.00 |
102.00 |
-3.77 |
171 |
0.17 |
13 |
-92.73 |
189.80 |
93.10 |
|
523539 |
Precision Wr |
B |
1.00 |
137.00 |
138.00 |
139.50 |
129.25 |
137.45 |
0.33 |
11495 |
15.51 |
490 |
29.82 |
220.95 |
104.25 |
|
530331 |
Premco Glob. |
X |
10.00 |
391.35 |
400.00 |
400.00 |
386.05 |
389.30 |
-0.52 |
900 |
3.55 |
59 |
13.31 |
645.00 |
360.00 |
|
500540 |
Premier |
T |
10.00 |
3.61 |
3.61 |
3.61 |
3.43 |
3.43 |
-4.99 |
658 |
0.02 |
7 |
-1.36 |
5.78 |
2.48 |
|
511016 |
Premier Cap. |
XT |
1.00 |
6.88 |
7.22 |
7.22 |
7.22 |
7.22 |
4.94 |
8744 |
0.63 |
14 |
-2.15 |
7.22 |
3.45 |
|
533100 |
Premier Ener |
XT |
10.00 |
12.01 |
11.41 |
11.41 |
11.41 |
11.41 |
-5.00 |
10436 |
1.19 |
27 |
-30.03 |
25.88 |
6.90 |
|
544238 |
Premier Ener |
B |
1.00 |
970.05 |
970.10 |
986.95 |
948.00 |
980.05 |
1.03 |
113645 |
1100.08 |
4302 |
191.04 |
1387.10 |
801.60 |
|
526247 |
Premier Expl |
B |
2.00 |
375.75 |
370.00 |
371.95 |
348.75 |
353.30 |
-5.97 |
50693 |
179.23 |
2327 |
59.88 |
909.35 |
263.11 |
|
514354 |
Premier Poly |
T |
1.00 |
58.48 |
58.89 |
58.89 |
55.56 |
55.56 |
-4.99 |
8606 |
4.82 |
138 |
21.45 |
85.57 |
32.56 |
|
509835 |
Premier Syn. |
X |
10.00 |
19.00 |
19.38 |
19.47 |
17.55 |
19.38 |
2.00 |
201 |
0.04 |
10 |
-19.78 |
34.65 |
13.35 |
|
531802 |
Prerna Infra |
X |
10.00 |
26.57 |
27.33 |
27.33 |
24.66 |
26.01 |
-2.11 |
21135 |
5.37 |
164 |
44.08 |
50.99 |
24.66 |
|
526773 |
Pressure Sen |
X |
1.00 |
3.07 |
3.08 |
3.12 |
2.82 |
2.93 |
-4.56 |
623652 |
18.18 |
804 |
0.61 |
13.00 |
2.82 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1241.90 |
1248.70 |
1249.90 |
1201.65 |
1220.75 |
-1.70 |
32743 |
396.95 |
1965 |
90.29 |
2072.75 |
967.10 |
|
543363 |
Prevest Denp |
M |
10.00 |
442.05 |
442.50 |
454.00 |
401.25 |
429.20 |
-2.91 |
9600 |
40.68 |
42 |
28.94 |
686.00 |
332.00 |
|
540293 |
Pricol |
A1 |
1.00 |
424.85 |
425.05 |
430.00 |
387.55 |
410.40 |
-3.40 |
44136 |
176.03 |
3787 |
28.82 |
598.85 |
330.50 |
|
519262 |
Prima Agro |
X |
10.00 |
24.50 |
22.10 |
24.00 |
20.86 |
21.33 |
-12.94 |
6911 |
1.53 |
87 |
-5.89 |
36.50 |
20.86 |
|
531246 |
Prima Ind. |
XT |
10.00 |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
0.00 |
56 |
0.01 |
3 |
-98.12 |
47.00 |
18.26 |
|
530589 |
Prima Plasti |
X |
10.00 |
140.20 |
144.00 |
144.00 |
133.70 |
134.75 |
-3.89 |
1425 |
1.93 |
57 |
8.89 |
234.00 |
132.70 |
|
540404 |
Prime Custom |
M |
10.00 |
160.20 |
154.50 |
154.50 |
146.30 |
150.10 |
-6.30 |
5250 |
7.93 |
7 |
517.59 |
323.00 |
146.30 |
|
532748 |
Prime Focus |
B |
1.00 |
101.25 |
102.00 |
106.15 |
100.00 |
104.30 |
3.01 |
1879 |
1.95 |
84 |
-15.16 |
164.90 |
82.20 |
|
519299 |
Prime Inds. |
X |
5.00 |
108.10 |
108.90 |
110.00 |
102.70 |
103.70 |
-4.07 |
2518 |
2.62 |
69 |
167.26 |
282.95 |
102.70 |
|
530695 |
Prime Prop.D |
X |
5.00 |
34.00 |
34.00 |
34.00 |
31.47 |
32.25 |
-5.15 |
3671 |
1.19 |
51 |
10.86 |
47.90 |
25.61 |
|
500337 |
Prime Secur. |
B |
5.00 |
205.00 |
225.00 |
225.00 |
205.80 |
209.95 |
2.41 |
5780 |
12.31 |
430 |
18.04 |
359.20 |
152.25 |
|
521149 |
Prime Urban |
XT |
2.00 |
10.12 |
9.64 |
9.64 |
9.64 |
9.64 |
-4.74 |
200 |
0.02 |
1 |
-17.53 |
15.25 |
7.49 |
|
506852 |
Primo Chem. |
X |
2.00 |
27.82 |
28.59 |
29.80 |
27.60 |
29.09 |
4.57 |
155876 |
45.03 |
395 |
-111.88 |
48.98 |
27.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542907 |
Prince Pipes |
A1 |
10.00 |
278.30 |
283.95 |
283.95 |
263.25 |
265.50 |
-4.60 |
18361 |
49.09 |
1406 |
39.86 |
721.00 |
263.25 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
118.90 |
119.45 |
119.65 |
115.30 |
116.70 |
-1.85 |
14640 |
17.03 |
433 |
-89.77 |
246.10 |
115.30 |
|
512217 |
Prism Medico |
X |
10.00 |
15.56 |
15.49 |
15.50 |
14.79 |
14.79 |
-4.95 |
10871 |
1.61 |
38 |
-16.25 |
37.20 |
14.79 |
|
501314 |
Prismx Glob. |
X |
1.00 |
0.80 |
0.80 |
0.83 |
0.78 |
0.80 |
0.00 |
656416 |
5.32 |
420 |
16.00 |
1.74 |
0.77 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
169.55 |
161.10 |
161.10 |
161.10 |
161.10 |
-4.98 |
1477 |
2.38 |
73 |
8.97 |
522.50 |
161.10 |
|
539359 |
Pritika Auto |
B |
2.00 |
18.36 |
17.55 |
18.53 |
17.50 |
17.83 |
-2.89 |
40012 |
7.15 |
520 |
18.38 |
44.39 |
17.50 |
|
532387 |
Pritish Nand |
T |
10.00 |
32.39 |
32.39 |
32.39 |
30.78 |
30.78 |
-4.97 |
468 |
0.14 |
18 |
76.95 |
79.16 |
30.78 |
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
1546.00 |
1556.90 |
1559.70 |
1480.05 |
1497.15 |
-3.16 |
770 |
11.59 |
248 |
38.61 |
2030.00 |
975.00 |
|
524580 |
Priya |
X |
10.00 |
18.94 |
20.78 |
20.78 |
17.05 |
17.26 |
-8.87 |
584 |
0.10 |
17 |
-1.27 |
29.30 |
11.41 |
|
540703 |
Pro CLB Glob |
XT |
10.00 |
31.40 |
31.30 |
31.30 |
29.83 |
29.83 |
-5.00 |
5016 |
1.50 |
11 |
-186.44 |
56.66 |
6.11 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
4.46 |
4.24 |
4.50 |
4.24 |
4.46 |
0.00 |
1293217 |
55.84 |
217 |
89.20 |
5.68 |
0.91 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5299.55 |
5385.55 |
5385.55 |
5240.05 |
5311.15 |
0.22 |
274 |
14.52 |
142 |
37.27 |
5835.95 |
4640.30 |
|
526494 |
Promact Impe |
X |
10.00 |
12.48 |
12.48 |
12.50 |
12.00 |
12.00 |
-3.85 |
526 |
0.07 |
10 |
9.30 |
18.76 |
8.53 |
|
543375 |
Promax Power |
M |
10.00 |
31.51 |
31.99 |
33.18 |
28.41 |
31.67 |
0.51 |
50000 |
15.31 |
14 |
452.43 |
92.82 |
28.41 |
|
544295 |
PropShare Pl |
IF |
******* |
1024425.00 |
1028900.00 |
1028900.00 |
1025000.00 |
1025000.00 |
0.06 |
3 |
30.82 |
3 |
-- |
1028900.00 |
9035.24 |
|
544021 |
Protean eGov |
A1 |
10.00 |
1368.25 |
1369.25 |
1384.00 |
1307.55 |
1324.75 |
-3.18 |
103937 |
1383.74 |
6533 |
50.18 |
2225.00 |
930.00 |
|
534675 |
Prozone Real |
T |
2.00 |
30.60 |
31.21 |
31.21 |
31.21 |
31.21 |
1.99 |
25173 |
7.86 |
13 |
-45.90 |
42.00 |
20.97 |
|
543527 |
Prudent Corp |
A1 |
5.00 |
2002.15 |
2088.80 |
2088.80 |
1950.00 |
2014.60 |
0.62 |
1636 |
32.66 |
507 |
44.25 |
3741.15 |
1129.00 |
|
500342 |
Prudentl.Sug |
T |
10.00 |
49.50 |
50.87 |
50.87 |
47.03 |
49.00 |
-1.01 |
310 |
0.15 |
8 |
34.03 |
75.88 |
19.55 |
|
505502 |
PS IT Infra |
XT |
10.00 |
2.99 |
2.94 |
2.94 |
2.94 |
2.94 |
-1.67 |
15219 |
0.45 |
33 |
-4.45 |
28.66 |
2.65 |
|
540544 |
PSP Projects |
B |
10.00 |
618.05 |
624.95 |
624.95 |
616.05 |
620.00 |
0.32 |
2521 |
15.61 |
172 |
37.53 |
745.00 |
566.50 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
65.51 |
66.49 |
66.49 |
64.50 |
65.10 |
-0.63 |
58695 |
38.11 |
260 |
-- |
90.14 |
64.23 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
34.51 |
34.63 |
34.71 |
34.30 |
34.43 |
-0.23 |
42049 |
14.50 |
260 |
12.80 |
62.30 |
32.30 |
|
532524 |
PTC India |
A1 |
10.00 |
142.10 |
142.00 |
144.00 |
139.50 |
143.65 |
1.09 |
133313 |
189.46 |
1808 |
6.64 |
246.55 |
127.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
11922.05 |
11920.05 |
12099.00 |
10729.85 |
10730.25 |
-10.00 |
1974 |
216.64 |
651 |
357.08 |
17978.00 |
7025.05 |
|
509220 |
PTL Enterp. |
B |
1.00 |
38.14 |
37.62 |
38.29 |
37.46 |
38.07 |
-0.18 |
3912 |
1.49 |
188 |
15.23 |
50.90 |
37.00 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
114.55 |
114.50 |
115.35 |
108.85 |
109.70 |
-4.23 |
11549 |
12.72 |
460 |
9.10 |
232.15 |
54.15 |
|
512591 |
Pulsar Intl. |
X |
1.00 |
16.65 |
16.82 |
17.48 |
16.11 |
17.38 |
4.38 |
1256373 |
215.79 |
3013 |
49.66 |
25.00 |
6.81 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
42.75 |
42.20 |
43.00 |
41.41 |
41.55 |
-2.81 |
41597 |
17.34 |
424 |
33.51 |
73.62 |
40.86 |
|
500346 |
Pun.Communi. |
B |
10.00 |
46.99 |
47.01 |
48.49 |
42.31 |
43.80 |
-6.79 |
6309 |
2.78 |
98 |
4.65 |
77.40 |
42.31 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
93.20 |
93.25 |
93.45 |
91.30 |
91.85 |
-1.45 |
733718 |
674.65 |
5481 |
6.27 |
142.90 |
90.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544141 |
Pune E Stock |
M |
10.00 |
153.15 |
151.50 |
165.00 |
148.10 |
158.20 |
3.30 |
4000 |
6.14 |
5 |
29.57 |
230.00 |
114.20 |
|
506618 |
Punjab Chem. |
B |
10.00 |
720.90 |
720.90 |
720.90 |
685.10 |
698.60 |
-3.09 |
818 |
5.70 |
196 |
24.98 |
1575.00 |
685.10 |
|
532891 |
Puravankara |
B |
5.00 |
235.45 |
230.15 |
232.90 |
223.70 |
223.70 |
-4.99 |
6677 |
15.06 |
533 |
76.09 |
565.00 |
175.05 |
|
530077 |
Puretrop Fru |
X |
10.00 |
126.10 |
126.00 |
126.05 |
122.25 |
123.05 |
-2.42 |
473 |
0.58 |
17 |
7.47 |
175.00 |
121.00 |
|
540159 |
Purple Ent. |
X |
10.00 |
4.11 |
4.34 |
4.34 |
4.11 |
4.28 |
4.14 |
290748 |
12.33 |
24 |
17.83 |
7.50 |
3.51 |
|
544191 |
Purple Fin. |
XT |
10.00 |
49.07 |
48.83 |
50.00 |
47.50 |
48.04 |
-2.10 |
8977 |
4.32 |
27 |
-14.65 |
113.56 |
41.17 |
|
538647 |
Purshot.Inv |
XT |
10.00 |
40.38 |
42.37 |
42.38 |
42.37 |
42.38 |
4.95 |
550 |
0.23 |
2 |
5.94 |
63.60 |
27.39 |
|
517556 |
PVP Ventures |
B |
10.00 |
26.10 |
27.00 |
27.00 |
24.76 |
25.00 |
-4.21 |
52495 |
13.29 |
510 |
9.26 |
43.20 |
20.83 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1006.60 |
1020.95 |
1020.95 |
982.10 |
986.85 |
-1.96 |
33360 |
331.53 |
2814 |
-34.11 |
1748.25 |
982.10 |
|
536659 |
PVV Infra |
X |
10.00 |
7.94 |
7.90 |
7.98 |
7.56 |
7.90 |
-0.50 |
690859 |
54.19 |
607 |
6.69 |
17.91 |
4.78 |
|
543969 |
Pyramid Tech |
B |
10.00 |
161.30 |
162.05 |
162.05 |
151.75 |
154.55 |
-4.18 |
6301 |
9.81 |
369 |
20.77 |
258.70 |
135.00 |
|
|