BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
11252.35 |
11310.00 |
11444.00 |
11271.00 |
11381.25 |
1.15 |
100 |
11.34 |
59 |
89.70 |
12699.90 |
9569.10 |
|
523483 |
Pacific Inds |
X |
10.00 |
87.00 |
83.10 |
83.50 |
82.90 |
83.35 |
-4.20 |
220 |
0.18 |
8 |
25.65 |
154.35 |
72.05 |
|
532350 |
Padmalaya Te |
XT |
10.00 |
2.70 |
2.65 |
2.65 |
2.65 |
2.65 |
-1.85 |
577 |
0.02 |
5 |
-16.56 |
2.95 |
1.12 |
|
526905 |
Padmanabh In |
X |
10.00 |
22.60 |
23.00 |
23.00 |
23.00 |
23.00 |
1.77 |
2500 |
0.58 |
1 |
-37.70 |
119.90 |
15.95 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
1.55 |
1.54 |
1.55 |
1.52 |
1.52 |
-1.94 |
202 |
0.00 |
4 |
30.40 |
4.25 |
1.47 |
|
532827 |
Page Inds. |
A1 |
10.00 |
22019.90 |
22013.00 |
22500.00 |
22013.00 |
22341.25 |
1.46 |
1531 |
341.38 |
536 |
61.96 |
26174.00 |
17140.70 |
|
532900 |
Paisalo Digi |
B |
10.00 |
437.95 |
436.70 |
436.85 |
427.00 |
428.10 |
-2.25 |
42922 |
185.57 |
168 |
36.07 |
470.90 |
291.00 |
|
532521 |
Palred Tech |
B |
10.00 |
17.00 |
16.15 |
17.80 |
16.15 |
17.80 |
4.71 |
400 |
0.06 |
4 |
-1.99 |
53.15 |
15.45 |
|
531349 |
Panacea Biot |
B |
1.00 |
111.35 |
114.00 |
115.95 |
113.35 |
113.70 |
2.11 |
1455 |
1.67 |
49 |
11.61 |
219.00 |
111.00 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.23 |
0.24 |
0.24 |
0.24 |
0.24 |
4.35 |
2611 |
0.01 |
3 |
4.80 |
0.70 |
0.20 |
|
524820 |
Panama Petro |
B |
2.00 |
59.20 |
59.75 |
60.00 |
58.25 |
59.45 |
0.42 |
1966 |
1.17 |
54 |
7.70 |
142.00 |
56.00 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
312.75 |
296.20 |
315.00 |
296.20 |
308.00 |
-1.52 |
593 |
1.84 |
24 |
10.48 |
452.95 |
270.00 |
|
504093 |
Panasonic En |
X |
10.00 |
142.75 |
143.00 |
150.00 |
139.35 |
144.40 |
1.16 |
5630 |
7.96 |
56 |
24.19 |
248.80 |
133.05 |
|
531726 |
Panchsheel O |
X |
10.00 |
63.00 |
59.85 |
59.85 |
59.85 |
59.85 |
-5.00 |
13 |
0.01 |
2 |
6.76 |
74.50 |
45.55 |
|
539143 |
Panth Infint |
X |
10.00 |
141.75 |
142.15 |
142.60 |
140.75 |
142.45 |
0.49 |
183006 |
259.61 |
548 |
445.16 |
149.70 |
66.60 |
|
513359 |
Parab Infra |
XT |
10.00 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.00 |
8 |
0.00 |
1 |
-0.09 |
9.36 |
0.30 |
|
533211 |
Parabolic Dr |
T |
10.00 |
3.74 |
3.56 |
3.56 |
3.56 |
3.56 |
-4.81 |
2002 |
0.07 |
3 |
-0.57 |
4.12 |
0.60 |
|
539889 |
Parag Milk F |
A1 |
10.00 |
138.85 |
139.70 |
140.15 |
137.25 |
138.15 |
-0.50 |
10825 |
14.98 |
438 |
9.85 |
276.05 |
125.05 |
|
531255 |
Paragon Fin. |
X |
10.00 |
11.70 |
11.70 |
12.28 |
11.70 |
12.28 |
4.96 |
117 |
0.01 |
4 |
2.09 |
20.70 |
9.70 |
|
530555 |
Paramount Co |
B |
2.00 |
8.65 |
9.25 |
9.84 |
8.55 |
8.70 |
0.58 |
7134 |
0.62 |
35 |
-435.00 |
14.90 |
6.55 |
|
524689 |
Parent.Drugs |
T |
10.00 |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
0.00 |
366 |
0.01 |
4 |
-0.05 |
13.12 |
2.50 |
|
532911 |
Parle Inds. |
X |
10.00 |
13.70 |
14.15 |
14.15 |
13.20 |
14.00 |
2.19 |
9922 |
1.38 |
90 |
-38.89 |
40.65 |
5.88 |
|
506128 |
Parnax Lab |
X |
10.00 |
16.65 |
17.50 |
17.70 |
17.00 |
17.70 |
6.31 |
825 |
0.14 |
12 |
126.43 |
47.90 |
15.60 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
1.63 |
1.67 |
1.73 |
1.61 |
1.71 |
4.91 |
123659 |
2.02 |
93 |
-2.09 |
9.00 |
1.61 |
|
541347 |
Parvati Swtn |
XT |
5.00 |
1.48 |
1.41 |
1.48 |
1.41 |
1.48 |
0.00 |
1000 |
0.01 |
2 |
3.79 |
4.99 |
0.80 |
|
521080 |
Pasari Spin |
XT |
10.00 |
1.09 |
1.04 |
1.04 |
1.04 |
1.04 |
-4.59 |
1300 |
0.01 |
5 |
4.95 |
4.68 |
1.04 |
|
500456 |
Pasupati Acr |
X |
10.00 |
8.89 |
9.00 |
9.45 |
8.50 |
9.00 |
1.24 |
9021 |
0.82 |
56 |
4.17 |
22.20 |
8.50 |
|
503092 |
Pasupati Spg |
XT |
10.00 |
11.40 |
11.35 |
11.97 |
11.35 |
11.97 |
5.00 |
125 |
0.01 |
4 |
598.50 |
23.95 |
11.35 |
|
517417 |
Patel Airtem |
X |
10.00 |
106.35 |
109.95 |
109.95 |
103.05 |
105.00 |
-1.27 |
4142 |
4.38 |
40 |
5.64 |
127.90 |
78.00 |
|
531120 |
Patel Engg. |
B |
1.00 |
14.12 |
14.28 |
14.50 |
13.91 |
14.03 |
-0.64 |
13678 |
1.93 |
100 |
4.58 |
30.98 |
7.21 |
|
526381 |
Patel Integ. |
B |
10.00 |
19.40 |
19.10 |
20.10 |
19.10 |
19.65 |
1.29 |
10506 |
2.09 |
126 |
3.01 |
58.50 |
15.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514326 |
Patspin (I) |
B |
10.00 |
5.25 |
5.40 |
5.40 |
5.40 |
5.40 |
2.86 |
150 |
0.01 |
1 |
-1.10 |
13.99 |
4.50 |
|
539113 |
Paul Merchan |
X |
10.00 |
1007.35 |
1007.35 |
1046.35 |
974.95 |
982.45 |
-2.47 |
106 |
1.05 |
22 |
8.69 |
3700.00 |
872.00 |
|
532742 |
Paushak |
X |
10.00 |
2436.70 |
2429.10 |
2488.00 |
2429.10 |
2454.05 |
0.71 |
167 |
4.08 |
14 |
21.96 |
2870.00 |
1690.00 |
|
504335 |
Pazel Intnl. |
X |
1.00 |
0.52 |
0.52 |
0.54 |
0.50 |
0.50 |
-3.85 |
68297 |
0.35 |
30 |
10.00 |
1.63 |
0.50 |
|
514087 |
PBM Polytex |
X |
10.00 |
33.35 |
31.00 |
33.95 |
31.00 |
32.00 |
-4.05 |
1549 |
0.49 |
19 |
20.13 |
87.85 |
31.00 |
|
534809 |
PC Jeweller |
A1 |
10.00 |
23.65 |
24.40 |
27.30 |
24.40 |
26.60 |
12.47 |
1357516 |
349.19 |
2814 |
-6.98 |
167.60 |
20.60 |
|
517119 |
PCS Tech. |
XT |
10.00 |
4.45 |
4.45 |
4.55 |
4.45 |
4.45 |
0.00 |
150 |
0.01 |
4 |
-2.00 |
15.45 |
3.61 |
|
538730 |
PDS Multi.Fs |
B |
10.00 |
329.00 |
333.00 |
333.00 |
326.00 |
327.95 |
-0.32 |
142 |
0.47 |
14 |
12.94 |
395.00 |
233.00 |
|
532808 |
Pearl Global |
B |
10.00 |
162.95 |
155.05 |
162.50 |
154.25 |
160.00 |
-1.81 |
806 |
1.29 |
36 |
5.10 |
202.00 |
120.00 |
|
523260 |
Pearl Polyme |
T |
10.00 |
13.60 |
14.27 |
14.28 |
14.27 |
14.28 |
5.00 |
24 |
0.00 |
2 |
-3.83 |
16.30 |
7.85 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
91.50 |
88.10 |
88.10 |
86.95 |
86.95 |
-4.97 |
200 |
0.18 |
5 |
8.32 |
125.00 |
79.20 |
|
503031 |
Peninsula La |
B |
2.00 |
4.02 |
4.06 |
4.20 |
3.96 |
4.02 |
0.00 |
79346 |
3.24 |
99 |
-0.15 |
12.10 |
3.23 |
|
513228 |
Pennar Inds. |
B |
5.00 |
28.35 |
28.75 |
28.90 |
27.95 |
28.05 |
-1.06 |
10050 |
2.83 |
74 |
5.36 |
43.60 |
23.25 |
|
500329 |
Pentamedia G |
X |
1.00 |
0.36 |
0.36 |
0.37 |
0.36 |
0.37 |
2.78 |
97146 |
0.36 |
36 |
-3.36 |
0.52 |
0.21 |
|
504132 |
Perm Magnets |
X |
10.00 |
78.20 |
79.30 |
84.25 |
77.00 |
83.40 |
6.65 |
5782 |
4.73 |
210 |
4.51 |
212.50 |
74.50 |
|
533179 |
Persistent S |
A1 |
10.00 |
670.75 |
672.00 |
675.00 |
670.00 |
672.30 |
0.23 |
4149 |
27.93 |
657 |
14.91 |
700.00 |
472.25 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
271.40 |
274.00 |
275.95 |
271.10 |
274.30 |
1.07 |
135477 |
371.39 |
1408 |
15.42 |
302.00 |
208.60 |
|
500680 |
Pfizer |
A1 |
10.00 |
4281.55 |
4328.85 |
4379.25 |
4298.00 |
4333.10 |
1.20 |
4782 |
207.39 |
1018 |
38.99 |
4498.00 |
2640.00 |
|
533581 |
PG Electropl |
B |
10.00 |
39.70 |
39.80 |
39.85 |
37.85 |
38.10 |
-4.03 |
11855 |
4.53 |
58 |
6.50 |
129.55 |
33.54 |
|
526747 |
PG Foils |
X |
10.00 |
79.00 |
78.70 |
81.95 |
78.70 |
80.05 |
1.33 |
1351 |
1.08 |
15 |
2.14 |
92.30 |
54.10 |
|
523620 |
Phaarmasia |
XT |
10.00 |
19.85 |
20.80 |
20.80 |
20.80 |
20.80 |
4.79 |
1 |
0.00 |
1 |
15.41 |
22.05 |
11.50 |
|
506590 |
Phillip Carb |
A1 |
2.00 |
112.15 |
113.35 |
114.20 |
112.30 |
112.95 |
0.71 |
81655 |
92.39 |
2328 |
6.00 |
214.50 |
106.45 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
12.10 |
11.50 |
12.70 |
11.50 |
11.79 |
-2.56 |
510 |
0.06 |
16 |
6.98 |
19.30 |
11.21 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
754.70 |
764.10 |
770.70 |
755.65 |
765.60 |
1.44 |
1401 |
10.71 |
178 |
23.28 |
796.85 |
549.40 |
|
537839 |
Phoenix Town |
X |
10.00 |
8.97 |
8.70 |
8.70 |
8.70 |
8.70 |
-3.01 |
131 |
0.01 |
1 |
108.75 |
15.96 |
6.80 |
|
524808 |
Phytochem I. |
X |
10.00 |
22.50 |
21.10 |
21.50 |
21.00 |
21.50 |
-4.44 |
2745 |
0.58 |
12 |
-82.69 |
52.90 |
18.20 |
|
523642 |
PI Indl. |
A1 |
1.00 |
1460.15 |
1474.90 |
1490.00 |
1460.00 |
1480.05 |
1.36 |
3659 |
53.85 |
920 |
44.92 |
1529.95 |
805.25 |
|
530305 |
Piccadily Ag |
X |
10.00 |
7.08 |
7.10 |
7.10 |
6.11 |
6.86 |
-3.11 |
7340 |
0.49 |
32 |
6.73 |
12.80 |
4.80 |
|
507498 |
Piccadily Su |
X |
10.00 |
5.00 |
4.81 |
5.00 |
4.75 |
4.90 |
-2.00 |
271 |
0.01 |
6 |
3.27 |
7.75 |
4.75 |
|
532355 |
Picturehouse |
XT |
10.00 |
1.33 |
1.27 |
1.27 |
1.27 |
1.27 |
-4.51 |
1 |
0.00 |
1 |
2.27 |
2.38 |
1.20 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1330.40 |
1335.00 |
1337.00 |
1318.45 |
1324.00 |
-0.48 |
10292 |
136.52 |
464 |
62.75 |
1494.90 |
1048.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500327 |
Pil Italica |
B |
1.00 |
5.95 |
6.00 |
6.10 |
5.90 |
5.93 |
-0.34 |
13261 |
0.80 |
27 |
37.06 |
10.75 |
4.10 |
|
539883 |
Pilani Invt. |
B |
10.00 |
1706.60 |
1790.00 |
1790.00 |
1700.00 |
1717.95 |
0.67 |
2234 |
38.37 |
143 |
29.88 |
2627.35 |
1690.10 |
|
531879 |
Pioneer Dis. |
B |
10.00 |
125.20 |
124.50 |
124.50 |
120.00 |
120.20 |
-3.99 |
766 |
0.93 |
31 |
-1.17 |
198.00 |
103.05 |
|
514300 |
Pioneer Embr |
B |
10.00 |
26.65 |
27.50 |
27.90 |
26.20 |
26.20 |
-1.69 |
4187 |
1.13 |
530 |
14.09 |
31.70 |
17.75 |
|
507864 |
Pioneer Inve |
X |
10.00 |
36.85 |
36.85 |
37.50 |
34.60 |
35.70 |
-3.12 |
7772 |
2.76 |
71 |
18.89 |
44.80 |
15.60 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1657.25 |
1656.50 |
1694.50 |
1656.50 |
1677.15 |
1.20 |
28594 |
479.87 |
1202 |
16.14 |
2795.95 |
1302.00 |
|
513519 |
Pitti Engg. |
B |
5.00 |
44.00 |
44.70 |
44.70 |
42.65 |
42.95 |
-2.39 |
3090 |
1.34 |
29 |
5.92 |
82.70 |
31.50 |
|
500333 |
Pix Trans |
X |
10.00 |
122.05 |
125.00 |
128.00 |
124.50 |
126.00 |
3.24 |
3036 |
3.81 |
48 |
6.81 |
226.00 |
96.20 |
|
523648 |
Plastiblend |
B |
5.00 |
178.35 |
178.00 |
182.70 |
175.00 |
175.65 |
-1.51 |
378 |
0.67 |
9 |
12.89 |
205.00 |
160.25 |
|
534060 |
PMC Fincorp |
X |
1.00 |
0.26 |
0.26 |
0.27 |
0.24 |
0.25 |
-3.85 |
670943 |
1.71 |
299 |
8.33 |
0.50 |
0.24 |
|
532366 |
PNB Gilts |
B |
10.00 |
28.05 |
28.35 |
29.10 |
27.85 |
28.05 |
0.00 |
23079 |
6.54 |
146 |
3.92 |
39.50 |
25.90 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
426.55 |
428.15 |
437.35 |
422.50 |
431.20 |
1.09 |
58837 |
252.79 |
2869 |
5.44 |
999.00 |
371.90 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
193.30 |
193.00 |
196.00 |
191.00 |
191.50 |
-0.93 |
5099 |
9.81 |
476 |
41.54 |
219.40 |
126.00 |
|
539195 |
POCL Enterp. |
X |
10.00 |
25.55 |
25.50 |
29.50 |
25.05 |
28.85 |
12.92 |
2351 |
0.63 |
36 |
-160.28 |
45.95 |
24.70 |
|
532486 |
Pokarna |
B |
2.00 |
98.15 |
97.00 |
100.00 |
93.25 |
95.55 |
-2.65 |
2370 |
2.29 |
110 |
2.61 |
199.05 |
76.25 |
|
507645 |
Polson Ltd. |
X |
50.00 |
7450.00 |
7551.00 |
7584.10 |
7450.05 |
7584.10 |
1.80 |
10 |
0.75 |
7 |
14.75 |
12298.00 |
7240.05 |
|
531768 |
Poly Medicur |
B |
5.00 |
207.35 |
205.80 |
209.40 |
205.80 |
207.00 |
-0.17 |
789 |
1.63 |
507 |
21.36 |
237.95 |
166.50 |
|
542652 |
Polycab |
B |
10.00 |
989.45 |
1005.00 |
1008.25 |
978.50 |
981.70 |
-0.78 |
5176 |
51.21 |
471 |
22.09 |
1090.80 |
525.05 |
|
506605 |
Polychem |
X |
10.00 |
401.00 |
410.00 |
421.05 |
410.00 |
421.05 |
5.00 |
132 |
0.55 |
10 |
9.25 |
429.95 |
256.50 |
|
531454 |
Polylink Pol |
X |
5.00 |
11.29 |
11.27 |
12.00 |
11.10 |
11.17 |
-1.06 |
903 |
0.10 |
11 |
33.85 |
23.00 |
11.10 |
|
524051 |
Polyplex |
B |
10.00 |
477.40 |
482.00 |
499.00 |
479.80 |
491.60 |
2.97 |
2577 |
12.57 |
290 |
4.28 |
655.00 |
416.00 |
|
539354 |
Polyspin Exp |
X |
10.00 |
77.00 |
73.15 |
73.15 |
73.15 |
73.15 |
-5.00 |
350 |
0.26 |
5 |
4.49 |
154.90 |
56.25 |
|
532626 |
Pondy Oxides |
X |
10.00 |
159.45 |
154.00 |
163.50 |
154.00 |
155.00 |
-2.79 |
1650 |
2.58 |
50 |
5.03 |
409.70 |
137.40 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
143.05 |
154.00 |
154.00 |
135.20 |
140.05 |
-2.10 |
41 |
0.06 |
3 |
7.02 |
174.05 |
86.60 |
|
540727 |
Poojawest.Mt |
M |
10.00 |
39.10 |
37.40 |
46.20 |
34.35 |
40.15 |
2.69 |
18000 |
6.96 |
6 |
167.29 |
60.50 |
34.35 |
|
519359 |
Poona Dal |
X |
10.00 |
28.90 |
28.95 |
28.95 |
27.90 |
27.90 |
-3.46 |
107 |
0.03 |
3 |
1.05 |
36.10 |
21.60 |
|
532933 |
Porwal Auto |
X |
10.00 |
17.10 |
17.00 |
17.95 |
16.85 |
17.05 |
-0.29 |
1859 |
0.32 |
35 |
10.27 |
39.90 |
14.00 |
|
532810 |
Power Financ |
A1 |
10.00 |
115.50 |
115.80 |
116.20 |
114.50 |
115.45 |
-0.04 |
163858 |
189.09 |
1118 |
4.52 |
138.80 |
85.35 |
|
532898 |
Power Grid |
A1 |
10.00 |
184.40 |
185.95 |
187.55 |
185.10 |
185.90 |
0.81 |
169363 |
315.55 |
1014 |
9.40 |
216.20 |
173.05 |
|
539302 |
Power Mech P |
B |
10.00 |
584.40 |
599.00 |
616.45 |
598.00 |
608.00 |
4.04 |
274 |
1.66 |
78 |
6.76 |
1164.15 |
562.10 |
|
532934 |
PPAP Auto |
B |
10.00 |
168.50 |
172.00 |
173.40 |
172.00 |
173.40 |
2.91 |
3 |
0.01 |
3 |
10.52 |
404.80 |
154.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539351 |
Prabhat Dair |
B |
10.00 |
87.00 |
87.35 |
87.35 |
86.70 |
87.00 |
0.00 |
330 |
0.29 |
6 |
18.20 |
111.65 |
47.15 |
|
540027 |
Prabhat Tech |
T |
10.00 |
320.00 |
320.00 |
324.85 |
304.00 |
322.65 |
0.83 |
10315 |
33.25 |
24 |
-46.83 |
432.60 |
216.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
39.20 |
39.40 |
40.95 |
37.60 |
40.15 |
2.42 |
1046 |
0.41 |
16 |
5.21 |
90.00 |
37.00 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
2.75 |
2.75 |
2.75 |
2.71 |
2.71 |
-1.45 |
1650 |
0.05 |
5 |
-1.50 |
3.41 |
2.52 |
|
522205 |
Praj Ind. |
B |
2.00 |
98.50 |
101.25 |
102.55 |
100.65 |
101.65 |
3.20 |
84022 |
85.44 |
972 |
23.05 |
168.00 |
93.45 |
|
531746 |
Prajay Engs. |
B |
10.00 |
6.05 |
6.02 |
6.39 |
6.02 |
6.39 |
5.62 |
1110 |
0.07 |
4 |
-19.97 |
10.30 |
5.33 |
|
506022 |
Prakash Inds |
B |
10.00 |
41.75 |
42.20 |
42.20 |
41.55 |
41.75 |
0.00 |
33674 |
14.10 |
282 |
2.17 |
99.00 |
31.20 |
|
542684 |
Prakash Pipe |
B |
10.00 |
67.40 |
67.00 |
68.05 |
66.40 |
67.00 |
-0.59 |
1509 |
1.01 |
74 |
4.79 |
109.35 |
60.60 |
|
533239 |
Prakash Stlg |
B |
1.00 |
0.24 |
0.23 |
0.23 |
0.23 |
0.23 |
-4.17 |
2130 |
0.00 |
1 |
0.27 |
0.61 |
0.20 |
|
531437 |
Prakash Wool |
X |
10.00 |
20.05 |
19.05 |
22.50 |
18.75 |
22.00 |
9.73 |
525 |
0.11 |
15 |
2.62 |
39.95 |
16.60 |
|
531172 |
Pranav.Spin |
X |
10.00 |
19.00 |
18.05 |
18.05 |
18.05 |
18.05 |
-5.00 |
100 |
0.02 |
2 |
-15.56 |
21.40 |
11.74 |
|
540724 |
Prataap Snak |
B |
5.00 |
840.75 |
853.00 |
853.00 |
833.35 |
835.90 |
-0.58 |
78 |
0.66 |
20 |
45.16 |
1187.00 |
700.00 |
|
540901 |
Praxis Home |
B |
5.00 |
61.80 |
61.30 |
61.30 |
59.25 |
59.35 |
-3.96 |
145 |
0.09 |
10 |
-2.13 |
195.00 |
50.60 |
|
539636 |
Prec.Camshaf |
T |
10.00 |
37.05 |
36.20 |
38.15 |
35.20 |
36.60 |
-1.21 |
6944 |
2.46 |
48 |
6.39 |
70.70 |
23.70 |
|
523874 |
Precision Co |
XT |
10.00 |
0.22 |
0.23 |
0.23 |
0.22 |
0.22 |
0.00 |
2200 |
0.00 |
2 |
-11.00 |
0.31 |
0.20 |
|
523539 |
Precision Wr |
B |
5.00 |
148.10 |
145.00 |
146.00 |
143.70 |
144.70 |
-2.30 |
4285 |
6.21 |
257 |
9.27 |
247.00 |
135.80 |
|
530331 |
Premco Glob. |
XT |
10.00 |
117.50 |
117.50 |
117.50 |
111.70 |
111.85 |
-4.81 |
646 |
0.72 |
9 |
19.15 |
235.00 |
75.05 |
|
500540 |
Premier |
T |
10.00 |
2.80 |
2.66 |
2.66 |
2.66 |
2.66 |
-5.00 |
1200 |
0.03 |
3 |
-0.12 |
8.75 |
1.72 |
|
526247 |
Premier Expl |
B |
10.00 |
133.00 |
135.00 |
158.90 |
135.00 |
149.25 |
12.22 |
18304 |
27.09 |
971 |
15.37 |
276.00 |
129.25 |
|
514354 |
Premier Poly |
B |
5.00 |
16.15 |
17.00 |
17.00 |
16.30 |
16.35 |
1.24 |
74 |
0.01 |
7 |
7.05 |
38.65 |
15.65 |
|
531802 |
Prerna Infra |
X |
10.00 |
23.60 |
22.60 |
24.00 |
22.60 |
24.00 |
1.69 |
110 |
0.03 |
2 |
64.86 |
26.00 |
11.26 |
|
509077 |
Pressman Adv |
B |
2.00 |
20.00 |
20.00 |
20.05 |
19.70 |
19.95 |
-0.25 |
9595 |
1.92 |
29 |
7.79 |
36.80 |
19.00 |
|
533274 |
Prestige Est |
A1 |
10.00 |
309.20 |
311.00 |
329.05 |
309.90 |
324.20 |
4.85 |
23673 |
75.31 |
1087 |
28.74 |
363.95 |
193.10 |
|
540293 |
Pricol |
B |
1.00 |
41.60 |
42.65 |
43.40 |
41.30 |
43.05 |
3.49 |
19381 |
8.25 |
216 |
-1.50 |
55.80 |
21.90 |
|
530589 |
Prima Plasti |
X |
10.00 |
58.45 |
55.30 |
58.80 |
55.15 |
56.60 |
-3.17 |
2187 |
1.23 |
26 |
19.52 |
119.70 |
51.50 |
|
532748 |
Prime Focus |
B |
1.00 |
43.00 |
44.00 |
45.00 |
43.65 |
43.80 |
1.86 |
7131 |
3.18 |
89 |
257.65 |
93.00 |
31.75 |
|
530695 |
Prime Prop.D |
X |
5.00 |
11.00 |
11.25 |
11.25 |
11.25 |
11.25 |
2.27 |
100 |
0.01 |
1 |
8.40 |
26.50 |
10.50 |
|
500337 |
Prime Secur. |
B |
5.00 |
42.05 |
44.45 |
44.50 |
42.30 |
42.40 |
0.83 |
965 |
0.42 |
28 |
6.45 |
51.50 |
29.60 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
61.15 |
61.55 |
63.80 |
61.30 |
61.95 |
1.31 |
12295 |
7.66 |
292 |
24.88 |
104.00 |
60.40 |
|
512217 |
Prism Medico |
X |
10.00 |
23.15 |
24.70 |
24.70 |
21.65 |
22.55 |
-2.59 |
68055 |
15.50 |
89 |
-38.22 |
44.80 |
18.30 |
|
531688 |
Prithvi Exch |
X |
10.00 |
20.85 |
22.85 |
22.85 |
21.00 |
22.50 |
7.91 |
1502 |
0.33 |
12 |
8.04 |
29.20 |
16.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539359 |
Pritika Auto |
X |
10.00 |
80.00 |
80.00 |
80.00 |
77.15 |
79.50 |
-0.63 |
2400 |
1.91 |
20 |
13.29 |
194.35 |
67.15 |
|
532387 |
Pritish Nand |
B |
10.00 |
14.74 |
15.25 |
15.25 |
13.75 |
14.91 |
1.15 |
1001 |
0.15 |
3 |
23.67 |
22.50 |
12.45 |
|
511557 |
Pro Fin Cap. |
X |
10.00 |
22.50 |
22.00 |
24.70 |
21.05 |
23.50 |
4.44 |
11364 |
2.51 |
31 |
24.48 |
300.00 |
19.75 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4132.95 |
4147.60 |
4155.00 |
4125.10 |
4136.95 |
0.10 |
3345 |
138.57 |
612 |
8.22 |
5120.80 |
2825.00 |
|
526494 |
Promact Impe |
X |
10.00 |
4.07 |
4.27 |
4.27 |
4.27 |
4.27 |
4.91 |
200 |
0.01 |
1 |
9.93 |
8.39 |
4.07 |
|
540703 |
Provestment |
X |
10.00 |
7.73 |
7.35 |
7.35 |
7.35 |
7.35 |
-4.92 |
1 |
0.00 |
1 |
6.81 |
9.05 |
5.14 |
|
534675 |
Prozone Intu |
B |
2.00 |
18.05 |
18.50 |
18.60 |
18.25 |
18.50 |
2.49 |
6908 |
1.28 |
22 |
231.25 |
35.00 |
13.05 |
|
526801 |
PSL |
B |
10.00 |
0.45 |
0.45 |
0.47 |
0.45 |
0.47 |
4.44 |
112 |
0.00 |
3 |
-0.06 |
2.35 |
0.45 |
|
540544 |
PSP Projects |
B |
10.00 |
507.55 |
508.20 |
522.70 |
508.00 |
513.35 |
1.14 |
903 |
4.67 |
141 |
81.61 |
617.00 |
371.00 |
|
590108 |
PSU Bank BeE |
B |
10.00 |
273.79 |
273.79 |
283.89 |
273.79 |
283.89 |
3.69 |
183 |
0.51 |
28 |
-48.61 |
381.00 |
233.02 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
12.76 |
12.81 |
13.09 |
12.80 |
12.95 |
1.49 |
24598 |
3.18 |
64 |
6.02 |
18.90 |
10.80 |
|
532524 |
PTC India |
A1 |
10.00 |
53.35 |
53.55 |
54.20 |
53.00 |
53.60 |
0.47 |
73610 |
39.47 |
409 |
5.24 |
94.00 |
52.00 |
|
539006 |
PTC Inds. |
X |
10.00 |
364.35 |
391.40 |
391.40 |
350.00 |
374.80 |
2.87 |
451 |
1.70 |
16 |
22.19 |
493.90 |
331.00 |
|
509220 |
PTL Enterp. |
B |
2.00 |
35.30 |
35.15 |
36.00 |
35.15 |
36.00 |
1.98 |
500 |
0.18 |
2 |
6.05 |
45.50 |
32.45 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
13.15 |
13.80 |
13.80 |
13.40 |
13.56 |
3.12 |
1926 |
0.26 |
22 |
6.58 |
23.50 |
10.40 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
19.15 |
19.90 |
20.00 |
19.60 |
19.70 |
2.87 |
3853 |
0.76 |
24 |
-2.22 |
35.25 |
16.00 |
|
506852 |
Pun.Alkali |
X |
10.00 |
31.60 |
31.60 |
33.30 |
30.45 |
31.10 |
-1.58 |
1791 |
0.55 |
24 |
2.50 |
85.10 |
30.45 |
|
500346 |
Pun.Communi. |
B |
10.00 |
10.64 |
11.70 |
11.70 |
11.00 |
11.70 |
9.96 |
458 |
0.05 |
11 |
-1.50 |
29.00 |
9.71 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
60.80 |
61.10 |
64.60 |
61.10 |
64.45 |
6.00 |
2337320 |
1471.68 |
5119 |
-14.58 |
99.90 |
55.70 |
|
532693 |
Punj Lloyd |
Z |
2.00 |
1.18 |
1.13 |
1.20 |
1.13 |
1.13 |
-4.24 |
65170 |
0.75 |
82 |
-0.01 |
4.68 |
0.85 |
|
506618 |
Punjab Chem. |
B |
10.00 |
457.20 |
463.75 |
470.00 |
461.00 |
469.20 |
2.62 |
187 |
0.87 |
11 |
27.44 |
764.00 |
457.20 |
|
532891 |
Puravankara |
B |
5.00 |
54.90 |
55.10 |
61.00 |
55.10 |
58.30 |
6.19 |
8017 |
4.63 |
133 |
10.03 |
87.00 |
50.80 |
|
540492 |
Pure GiftCt. |
M |
10.00 |
20.90 |
20.50 |
20.50 |
20.50 |
20.50 |
-1.91 |
5000 |
1.03 |
1 |
341.67 |
37.00 |
18.30 |
|
538647 |
Purshot.Inv |
X |
10.00 |
8.90 |
8.73 |
8.73 |
8.73 |
8.73 |
-1.91 |
5 |
0.00 |
1 |
2.68 |
24.25 |
7.96 |
|
532689 |
PVR |
A1 |
10.00 |
1732.00 |
1748.80 |
1762.00 |
1741.55 |
1752.50 |
1.18 |
4861 |
85.11 |
280 |
55.41 |
1897.95 |
1345.80 |
|
536659 |
PVV Infra |
XT |
10.00 |
10.99 |
11.53 |
11.53 |
11.53 |
11.53 |
4.91 |
1851 |
0.21 |
4 |
1.37 |
30.95 |
9.95 |
|
|