ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12525.80 12521.15 12521.15 12378.50 12419.20 -0.85 281 34.88 117 48.77 15099.90 12140.15
544550 Pace Digitek B 2.00 188.65 191.05 191.05 180.30 181.15 -3.98 29757 54.66 798 14.61 232.20 180.30
543637 Pace E-Com M 10.00 19.13 19.20 19.38 18.71 18.79 -1.78 18000 3.43 11 78.29 34.20 17.76
523483 Pacific Inds X 10.00 148.85 149.00 149.00 141.00 143.50 -3.59 892 1.28 44 20.21 317.39 141.00
531395 Padam Cotton X 1.00 3.07 3.16 3.22 2.92 2.92 -4.89 4849827 144.67 1122 2.54 12.75 2.23
532350 Padmalaya Te Z 10.00 4.14 4.18 4.33 3.94 4.10 -0.97 9050 0.36 35 -14.14 6.80 3.42
531779 Padmanabh Al X 10.00 16.50 16.91 16.91 16.90 16.90 2.42 3 0.00 3 -241.43 26.95 14.75
526905 Padmanabh In X 10.00 7.42 7.42 7.42 7.42 7.42 0.00 1 0.00 1 -2.89 14.57 5.85
517230 PAE XT 10.00 7.98 8.37 8.37 8.37 8.37 4.89 2 0.00 1 0.06 8.37 4.58
531396 Pagaria Ener X 10.00 8.40 8.33 8.33 8.32 8.33 -0.83 269 0.02 5 92.56 16.47 4.99
532827 Page Inds. A1 10.00 34293.75 34159.65 34631.05 34035.95 34346.75 0.15 564 193.49 368 50.11 50470.60 34035.95
532900 Paisalo Digi A1 1.00 34.07 34.24 35.20 33.70 34.46 1.14 103788 35.45 536 14.98 48.20 29.40
544657 Pajson Agro M 10.00 171.50 172.00 172.00 160.00 165.00 -3.79 56400 92.16 47 19.23 183.05 120.05
516030 Pakka B 10.00 99.45 101.00 101.00 93.50 99.00 -0.45 19101 18.38 469 52.66 306.00 93.50
540648 Palash Sec B 10.00 101.30 101.10 101.10 99.10 99.10 -2.17 225 0.23 42 -8.99 169.80 99.10
539121 Palco Metals X 10.00 129.40 130.65 133.95 122.95 124.40 -3.86 4598 5.78 96 17.21 270.10 110.00
541444 Palm Jewels B 10.00 22.67 22.99 22.99 19.90 20.60 -9.13 34136 7.08 360 34.33 45.45 16.55
532521 Palred Tech B 10.00 47.00 47.00 47.00 44.65 45.17 -3.89 2913 1.36 21 -6.18 80.39 37.01
511525 Pan (I) Corp X 10.00 2.10 2.14 2.14 2.04 2.08 -0.95 45958 0.95 188 -34.67 3.39 1.82
517397 Pan Electron X 10.00 43.14 43.13 43.13 40.99 40.99 -4.98 1314 0.54 13 -10.12 78.25 36.78
538742 Panabyte Tec X 10.00 34.78 34.90 34.90 33.05 33.36 -4.08 4353 1.45 39 -98.12 50.70 26.63
531349 Panacea Biot B 1.00 406.00 407.30 415.20 387.70 409.80 0.94 54171 216.24 1120 -347.29 581.00 282.14
538860 Panafic Indl X 1.00 0.82 0.67 0.74 0.67 0.74 -9.76 164245 1.18 83 37.00 1.22 0.67
524820 Panama Petro B 2.00 294.10 294.55 294.55 283.90 289.45 -1.58 673 1.94 98 9.30 411.15 263.90
508941 Panaso.Carbo X 10.00 481.60 481.60 483.20 478.00 479.20 -0.50 1629 7.82 63 10.41 596.00 450.00
504093 Panasonic En X 10.00 307.40 310.00 310.00 293.00 301.70 -1.85 4770 14.19 173 35.62 462.60 280.35
513511 Panch.Steel X 10.00 290.10 310.00 320.95 295.00 316.35 9.05 3930 12.20 68 -347.64 384.50 135.00
531726 Panchsheel O X 10.00 123.50 121.00 125.00 115.00 116.95 -5.30 5227 6.23 123 12.52 223.95 110.00
526345 Panjon X 10.00 17.08 17.08 17.24 16.60 17.01 -0.41 2656 0.45 41 39.56 26.57 16.10
531280 Pankaj Poly. XT 10.00 51.65 49.11 49.11 49.07 49.07 -5.00 1397 0.69 29 13.02 57.06 12.85
539469 Panorama Std B 2.00 39.44 40.29 40.29 39.12 39.53 0.23 25101 9.98 186 26.18 63.95 35.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.97 7.98 7.98 7.43 7.78 -2.38 51667 3.94 227 1.57 12.77 6.25
500322 Panyam Cemen X 10.00 138.00 139.00 139.00 138.00 138.90 0.65 92 0.13 5 -1.24 195.45 97.00
530291 Paos Inds. XT 10.00 46.00 46.00 48.30 46.00 48.30 5.00 15110 7.18 24 -98.57 60.10 30.21
544383 Paradeep Par M 10.00 164.50 162.00 163.85 157.50 163.85 -0.40 12000 19.25 10 17.38 182.00 74.48
543530 Paradeep Pho A1 10.00 147.90 147.90 148.30 141.85 145.55 -1.59 282754 409.42 3566 15.45 234.05 83.35
539889 Parag Milk F B 10.00 270.55 271.70 275.90 262.45 273.65 1.15 42113 113.09 1259 25.27 377.20 135.10
531255 Paragon Fin. X 10.00 50.75 51.00 51.00 50.00 50.00 -1.48 110 0.06 6 25.25 69.98 38.20
507970 Param. Cosmt X 10.00 36.49 35.00 36.50 35.00 36.50 0.03 458 0.16 16 304.17 56.99 34.00
530555 Paramount Co B 2.00 35.89 35.52 35.96 34.55 35.09 -2.23 38978 13.65 351 14.68 78.30 34.00
543367 Paras Defenc A1 5.00 680.95 695.00 695.00 665.00 682.95 0.29 45869 311.45 1743 78.32 971.80 401.00
521246 Paras Petro B 1.00 1.96 1.95 2.04 1.90 1.91 -2.55 38881 0.75 118 -- 3.25 1.73
544645 Park Medi Wo B 2.00 148.20 148.10 148.10 142.90 143.95 -2.87 120733 175.74 1508 30.31 165.75 138.15
524628 Parker Agro. X 10.00 19.25 18.30 18.30 18.30 18.30 -4.94 254 0.05 5 13.66 24.00 13.80
532911 Parle Inds. X 10.00 8.81 8.81 8.86 8.15 8.59 -2.50 115533 9.82 361 -286.33 25.90 7.90
540359 Parmax Pharm X 10.00 39.18 37.01 42.00 35.11 38.70 -1.23 2097 0.78 21 -3.07 55.02 28.00
544330 Parmeshwar M MT 10.00 169.90 168.00 168.00 161.45 161.45 -4.97 36000 58.42 18 34.21 179.00 47.85
506128 Parnax Lab X 10.00 120.80 116.10 119.65 113.15 115.55 -4.35 4804 5.57 68 12.04 169.65 81.00
511176 Parshwanath X 10.00 105.14 110.07 110.07 99.89 106.02 0.84 266 0.27 6 67.53 154.25 72.95
532780 Parsvnath Dv B 5.00 9.10 9.00 9.72 8.91 9.52 4.62 239792 22.17 751 -1.26 27.46 8.88
541347 Parvati Swtn X 5.00 7.04 6.90 7.28 6.85 7.03 -0.14 18745 1.30 77 -16.74 10.73 6.24
521080 Pasari Spin X 10.00 7.41 7.05 8.00 7.05 7.24 -2.29 2942 0.21 19 24.97 10.49 6.27
544448 Pashupati Co B 10.00 814.50 820.00 820.00 815.00 815.00 0.06 16 0.13 11 102.90 840.00 660.10
500456 Pasupati Acr B 10.00 47.10 46.06 48.40 45.50 47.53 0.91 4637 2.15 113 10.78 66.00 37.54
511734 Pasupati Fin XT 10.00 16.68 15.85 17.50 15.85 17.50 4.92 1555 0.25 11 -40.70 40.86 12.10
503092 Pasupati Spg X 10.00 34.69 35.97 35.97 32.16 32.70 -5.74 175 0.06 15 26.37 45.50 28.88
500368 Patanjali Fd A1 2.00 551.25 550.95 555.60 545.00 553.45 0.40 46610 257.23 1272 42.22 670.66 500.00
517417 Patel Airtem X 10.00 235.95 235.00 235.00 225.00 229.00 -2.95 2170 4.96 132 8.49 654.20 208.75
544460 Patel Chem S M 10.00 81.71 81.00 81.00 77.28 79.02 -3.29 22400 17.81 14 18.59 120.90 72.91
531120 Patel Engg. A1 1.00 27.02 27.01 27.01 26.16 26.78 -0.89 343069 91.03 1202 10.03 51.87 26.16
526381 Patel Integ. B 10.00 13.23 13.40 13.41 13.15 13.30 0.53 2102 0.28 52 11.67 21.40 12.85
544487 Patel Retail B 10.00 185.40 188.10 188.10 177.40 178.40 -3.78 5739 10.34 211 23.57 305.00 177.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.28 8.28 8.28 8.28 8.28 0.00 1 0.00 1 -17.62 16.10 7.02
543798 Patron Exim M 10.00 3.07 3.01 3.01 2.92 2.95 -3.91 120000 3.55 6 1.18 9.92 2.82
514326 Patspin (I) X 10.00 7.59 7.70 8.00 7.00 7.42 -2.24 15237 1.09 105 -2.16 13.50 7.00
539113 Paul Merchan X 10.00 595.00 598.00 598.00 555.00 581.00 -2.35 382 2.22 51 0.57 1252.00 555.00
532742 Paushak B 5.00 556.40 551.65 558.50 541.65 547.75 -1.55 2120 11.61 224 29.69 991.20 468.25
543915 Pavna Inds. B 1.00 22.20 21.63 21.69 20.71 21.00 -5.41 5318 1.12 77 190.91 58.44 20.65
543390 PB Fintech A1 2.00 1689.70 1696.00 1701.90 1655.45 1675.20 -0.86 11641 195.06 1385 167.86 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.52 13.25 13.25 11.57 12.35 -1.36 5532 0.68 43 -0.84 17.00 7.71
514087 PBM Polytex X 10.00 49.71 47.00 49.95 47.00 49.80 0.18 218 0.10 17 -7.72 93.00 46.85
534809 PC Jeweller A1 1.00 10.41 10.44 10.60 10.04 10.32 -0.86 7147276 734.54 4426 12.29 19.65 8.66
506590 PCBL Chem. A1 1.00 285.15 285.00 285.15 274.25 279.15 -2.10 134736 376.31 3233 31.51 444.00 274.25
517119 PCS Tech. X 10.00 21.87 21.80 22.34 20.52 21.00 -3.98 3365 0.72 48 28.00 36.75 20.52
544378 PDP Shipping M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 1000 0.58 1 8.88 108.25 55.00
538730 PDS A1 2.00 351.35 348.80 351.35 340.05 350.30 -0.30 2899 10.03 146 45.79 558.45 290.00
532808 Pearl Global A1 5.00 1510.80 1443.00 1500.60 1443.00 1493.15 -1.17 8695 129.08 917 25.90 1993.30 884.00
543540 Pearl Green M 10.00 124.50 125.00 125.00 124.00 124.45 -0.04 42000 52.35 29 478.65 183.90 77.00
523260 Pearl Polyme B 10.00 21.86 21.86 21.86 21.77 21.77 -0.41 55 0.01 4 -6.42 41.39 20.35
524136 Pee Cee Cosm X 10.00 367.80 367.00 367.00 353.00 356.65 -3.03 467 1.67 46 11.89 723.45 351.50
531352 Peeti Securt X 10.00 23.79 22.61 22.61 22.61 22.61 -4.96 21 0.00 2 -94.21 27.45 18.50
503031 Peninsula La B 2.00 24.00 23.76 24.30 23.31 24.04 0.17 17059 4.04 188 -12.72 46.00 21.05
513228 Pennar Inds. B 5.00 194.15 193.95 193.95 183.75 188.90 -2.70 28091 52.77 602 19.58 279.80 136.60
524210 Pentokey Org X 10.00 39.28 39.28 40.00 39.28 39.88 1.53 1533 0.61 7 34.68 63.99 27.50
501144 Peoples Inv. XT 10.00 181.00 171.95 190.05 171.95 189.95 4.94 1350 2.54 27 -379.90 210.00 129.40
521062 Perfect-Octa XT 10.00 4.50 4.70 4.70 4.28 4.44 -1.33 834 0.04 21 -148.00 6.85 3.44
526435 Perfectpac X 2.00 96.94 98.00 98.00 90.00 95.00 -2.00 438 0.41 17 16.75 153.00 81.30
504132 Perm Magnets XT 10.00 861.00 861.00 861.00 850.00 850.40 -1.23 5884 50.05 134 60.14 1229.90 600.00
533179 Persistent S A1 5.00 6418.85 6379.50 6414.95 6287.70 6332.65 -1.34 17356 1100.07 3751 60.00 6597.00 4163.80
532522 Petronet LNG A1 10.00 287.40 287.40 289.20 283.95 286.65 -0.26 70142 201.14 1175 11.72 332.20 263.70
500680 Pfizer A1 10.00 4871.75 4812.95 4834.40 4781.00 4821.90 -1.02 443 21.29 133 26.28 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.99 7.99 7.99 7.60 7.60 -4.88 705 0.05 9 -8.35 14.74 5.60
533581 PG Electropl A1 1.00 596.55 596.00 601.10 581.45 594.80 -0.29 153670 909.16 5654 66.68 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 233.00 245.00 274.00 245.00 264.55 13.54 134735 347.75 1503 44.46 359.80 165.50
500143 PH Capital XT 10.00 510.90 518.00 518.00 500.00 501.85 -1.77 10883 55.49 188 103.05 520.20 148.60
523620 Phaarmasia XT 10.00 129.20 131.75 131.75 126.65 126.65 -1.97 2273 2.94 37 111.10 131.75 23.60
524572 Pharmaids Ph X 10.00 47.50 50.90 50.90 46.01 46.37 -2.38 1635 0.77 35 -12.33 80.02 42.00
526481 Phoenix Int. X 10.00 36.53 35.80 38.90 35.80 36.25 -0.77 1188 0.44 25 18.59 61.99 35.10
503100 Phoenix Mill A1 2.00 1906.75 1926.05 1959.45 1862.00 1885.90 -1.09 42803 804.84 6793 62.55 1965.00 1403.00
537839 Phoenix Town X 10.00 118.40 119.50 124.85 111.00 119.95 1.31 1743 2.04 35 4.51 308.00 111.00
542123 Phosphate Co X 10.00 141.10 148.00 148.00 140.00 146.90 4.11 29 0.04 8 26.37 218.15 134.95
526588 Photoquip(I) X 10.00 15.50 15.50 16.25 15.50 16.19 4.45 11668 1.88 18 70.39 25.20 11.05
544609 Physicswalla B 1.00 129.25 127.85 129.00 126.65 128.55 -0.54 208534 266.45 1822 -171.40 162.05 121.15
524808 Phytochem I. X 10.00 28.31 29.70 29.70 27.00 27.00 -4.63 971 0.26 19 -17.09 39.90 24.50
523642 PI Indl. A1 1.00 3199.95 3199.95 3268.60 3177.00 3255.15 1.73 4085 131.12 824 32.65 4329.00 2952.05
530305 Piccadily Ag B 10.00 567.75 567.75 569.90 548.80 561.95 -1.02 14855 82.84 702 50.40 864.60 483.45
507498 Piccadily Su X 10.00 39.46 39.50 39.69 37.40 37.66 -4.56 6991 2.67 105 27.29 68.25 37.40
532355 Picturehouse X 10.00 7.25 7.00 7.32 6.87 7.24 -0.14 1484 0.11 11 14.48 9.95 5.68
500331 Pidilite Ind A1 1.00 1484.15 1482.35 1506.10 1478.55 1499.55 1.04 61297 916.23 1449 68.54 1575.00 1310.07
500327 Pil Italica B 1.00 9.13 10.49 10.49 8.90 9.10 -0.33 7789 0.72 52 39.57 20.51 8.22
539883 Pilani Invt. B 10.00 4935.90 4936.00 4958.30 4768.25 4958.00 0.45 244 11.89 63 189.45 5976.00 3296.05
544606 Pine Labs B 1.00 223.05 222.15 223.00 216.85 219.00 -1.82 26051 57.15 834 -172.44 283.70 216.85
519439 Pioneer Agro XT 10.00 22.76 23.89 23.89 23.89 23.89 4.96 251 0.06 2 341.29 23.89 17.01
514300 Pioneer Embr B 10.00 27.75 27.80 27.80 27.80 27.80 0.18 9 0.00 2 99.29 52.97 27.10
507864 Pioneer Inve XT 10.00 127.75 121.40 132.00 121.40 128.00 0.20 3250 4.00 55 12.31 133.90 55.00
544178 Piotex Inds. M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 1200 0.72 1 10.17 74.00 35.02
544597 Piramal Fin. B 2.00 1867.65 1850.05 1869.60 1813.25 1847.60 -1.07 10068 185.64 1440 799.83 1913.25 1235.15
543635 Piramal Ph. A1 10.00 168.60 168.70 168.80 163.70 167.85 -0.44 228583 379.47 4001 -932.50 252.05 163.70
513519 Pitti Engg. A1 5.00 735.35 725.00 761.65 707.00 754.95 2.67 3899 28.93 602 22.24 1306.00 707.00
500333 Pix Trans B 10.00 1312.00 1296.00 1301.10 1271.00 1297.45 -1.11 711 9.15 185 18.36 2269.55 1225.00
523648 Plastiblend B 5.00 158.65 158.20 159.75 155.00 158.00 -0.41 2010 3.18 62 12.58 249.05 155.00
544134 Platinum Ind B 10.00 220.30 220.30 230.00 213.30 227.50 3.27 15624 34.31 644 33.51 390.80 213.30
544003 Plaza Wires B 10.00 39.77 39.70 41.00 39.02 39.15 -1.56 3247 1.27 173 47.17 78.00 37.99
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 45917 5.08 23 -184.50 11.07 4.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp X 1.00 1.89 1.90 1.91 1.79 1.84 -2.65 629539 11.65 893 12.27 3.35 1.48
544256 PN Gadgil Je A1 10.00 612.25 611.95 611.95 592.20 601.45 -1.76 9391 56.28 687 52.90 700.00 474.00
532366 PNB Gilts B 10.00 78.71 78.27 78.27 76.30 77.22 -1.89 21198 16.33 427 7.74 119.85 73.55
540173 PNB Hous.Fin A1 10.00 972.85 1024.85 1024.85 957.10 979.45 0.68 21356 206.81 2058 11.88 1141.85 746.10
539150 PNC Infratec A1 2.00 242.45 240.10 241.05 235.05 239.45 -1.24 15258 36.29 539 7.64 331.80 235.05
543709 PNGS Gargi MT 10.00 1015.00 982.00 1014.00 981.00 1011.65 -0.33 7500 74.70 47 36.72 1516.75 789.20
539195 POCL Enterp. X 2.00 189.90 191.00 194.40 184.00 187.70 -1.16 17604 33.27 272 15.39 290.00 134.00
524570 Poddar Pigm. B 10.00 257.20 257.20 261.25 257.20 258.90 0.66 174 0.45 77 15.38 377.00 249.95
532486 Pokarna B 2.00 756.20 745.00 788.50 730.80 777.00 2.75 3031 22.94 474 16.71 1451.70 702.75
526687 Polo Hotels Z 10.00 9.12 9.00 9.57 8.67 9.57 4.93 2163 0.19 9 -29.00 14.74 7.95
540717 Polo Queen I B 2.00 30.52 30.00 31.50 29.80 30.27 -0.82 7047 2.14 134 378.38 193.05 29.80
531768 Poly Medicur A1 5.00 1777.95 1752.85 1784.80 1739.00 1753.70 -1.36 7475 131.45 1151 49.11 2936.70 1682.75
542652 Polycab A1 10.00 7686.20 7671.80 7690.45 7577.05 7626.85 -0.77 9728 742.26 3672 46.64 7947.35 4557.45
506605 Polychem X 10.00 2012.30 2011.00 2050.00 1990.00 1990.00 -1.11 44 0.89 9 13.51 2998.60 1786.00
531397 Polycon Intn X 10.00 30.80 32.34 32.34 32.05 32.05 4.06 4 0.00 2 -19.31 35.00 18.14
531454 Polylink Pol X 5.00 20.34 20.50 20.50 18.99 20.44 0.49 8710 1.73 60 37.16 39.90 18.85
526043 Polymech.Mch X 10.00 52.40 51.00 52.00 50.00 50.50 -3.63 665 0.34 13 721.43 88.80 45.20
524051 Polyplex B 10.00 829.60 799.00 829.00 799.00 819.05 -1.27 2238 18.20 246 35.09 1396.80 775.00
539354 Polyspin Exp X 5.00 33.80 33.64 35.91 32.52 32.69 -3.28 5446 1.78 31 5.98 44.00 31.13
512481 Polytex Indi XT 10.00 5.70 5.68 5.98 5.65 5.68 -0.35 11468 0.65 34 -51.64 6.47 3.70
532626 Pondy Oxides B 5.00 1399.65 1374.15 1388.90 1323.05 1362.60 -2.65 16108 218.14 1281 46.79 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.55 263.50 263.50 259.60 259.60 -1.50 80 0.21 4 11.86 398.30 259.60
540727 Poojawest.Mt B 10.00 27.78 28.90 30.00 28.42 29.12 4.82 30041 8.75 203 13.42 38.80 24.26
519359 Poona Dal X 10.00 68.25 65.00 70.85 65.00 70.53 3.34 173 0.12 6 29.89 93.20 57.00
524000 Poonawalla F A1 2.00 462.30 461.20 461.20 446.15 450.65 -2.52 23567 106.68 1378 168.15 570.40 267.25
530565 Popees Cares XT 10.00 12.31 12.92 12.92 11.71 12.92 4.96 1978 0.25 31 -17.46 130.70 11.71
544259 Popular Foun M 10.00 32.38 33.50 33.50 33.50 33.50 3.46 3000 1.01 1 19.59 37.40 21.95
544144 Popular Veh. B 2.00 111.30 123.70 123.70 111.65 116.95 5.08 3025 3.48 136 12.99 163.05 87.28
532933 Porwal Auto X 10.00 55.00 57.87 57.87 53.50 56.56 2.84 560 0.30 23 19.37 66.75 37.00
543912 Power & Inst B 10.00 111.35 112.00 112.15 107.25 108.85 -2.25 6588 7.18 202 14.79 405.75 106.70
532810 Power Financ A1 10.00 359.05 356.10 372.60 355.00 371.50 3.47 693937 2535.52 10060 4.95 443.95 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532898 Power Grid A1 10.00 258.55 257.25 259.50 254.35 258.65 0.04 259390 665.35 5728 15.83 321.75 247.50
539302 Power Mech P A1 10.00 2362.00 2359.05 2368.50 2279.80 2307.20 -2.32 3302 76.41 727 22.33 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.97 93.40 93.40 91.69 92.62 0.71 157800 145.61 1610 6.23 98.50 75.00
532934 PPAP Auto B 10.00 224.75 218.00 226.20 212.00 220.65 -1.82 4649 10.02 121 180.86 295.35 152.00
544379 Prabha Energ B 1.00 172.35 160.80 175.25 160.80 170.85 -0.87 2577 4.40 90 -1553.18 324.30 154.40
530361 Prabhhans In X 10.00 36.99 35.50 38.24 35.15 35.15 -4.97 1088 0.38 6 11.19 130.00 34.01
513532 Pradeep Met. X 10.00 271.75 272.50 280.00 256.75 262.90 -3.26 5679 15.33 139 17.03 359.50 205.00
530095 Pradhin Z 1.00 0.24 0.24 0.24 0.23 0.24 0.00 4116616 9.54 501 2.18 0.91 0.21
500192 Prag Bosimi X 10.00 1.96 1.96 1.99 1.81 1.91 -2.55 18040 0.35 42 -1.22 3.12 1.72
522205 Praj Ind. A1 2.00 312.35 309.05 310.30 301.15 305.30 -2.26 53292 163.20 2378 53.19 806.90 293.70
531746 Prajay Engs. T 10.00 23.47 22.51 23.62 22.51 23.13 -1.45 1606 0.37 19 -6.05 33.80 16.10
506022 Prakash Inds A1 10.00 137.05 129.55 137.75 129.55 136.55 -0.36 37346 50.82 382 7.47 191.00 121.15
542684 Prakash Pipe B 10.00 221.80 212.20 222.00 212.20 218.20 -1.62 4741 10.29 260 9.83 483.80 212.20
533239 Prakash Stlg T 1.00 5.18 5.18 5.35 4.93 5.29 2.12 28837 1.48 96 66.13 8.38 3.85
531437 Prakash Wool X 10.00 25.67 25.67 25.98 25.00 25.77 0.39 957 0.24 33 12.63 40.50 23.05
519014 Prashant (I) XT 10.00 19.00 19.00 19.00 19.00 19.00 0.00 1 0.00 1 0.82 28.33 7.77
540724 Prataap Snak B 5.00 1167.90 1165.20 1165.20 1120.00 1137.85 -2.57 1088 12.41 133 133.86 1295.45 863.00
526490 Pratik Panel X 1.00 7.08 7.02 7.35 6.83 7.14 0.85 14972 1.05 57 54.92 10.76 5.32
531257 Pratiksha Ch X 10.00 18.99 18.99 18.99 18.88 18.88 -0.58 325 0.06 7 4.98 24.50 15.88
531637 Praveg B 10.00 297.65 295.00 303.65 287.00 296.80 -0.29 37201 110.26 923 -290.98 745.80 252.00
540901 Praxis Home B 5.00 9.40 9.07 9.41 9.07 9.35 -0.53 5709 0.53 16 4.23 20.38 8.60
539636 Prec.Camshaf B 10.00 154.70 152.15 156.20 149.00 153.20 -0.97 12058 18.35 384 22.04 369.30 140.50
517258 Precision El X 10.00 184.10 171.00 190.00 171.00 180.95 -1.71 1174 2.09 38 347.98 266.30 85.50
523539 Precision Wr B 1.00 226.85 227.00 232.15 219.30 231.35 1.98 41778 94.01 1175 37.44 277.60 118.35
530331 Premco Glob. X 10.00 436.70 441.00 441.00 432.30 435.95 -0.17 910 3.97 72 14.30 685.00 366.50
511016 Premier Cap. XT 1.00 8.74 8.31 8.31 8.31 8.31 -4.92 2130 0.18 6 -138.50 9.60 4.63
533100 Premier Ener XT 10.00 11.86 11.30 11.50 11.30 11.50 -3.04 11563 1.32 46 -575.00 25.88 3.38
544238 Premier Ener A1 1.00 717.90 715.15 751.20 715.15 745.75 3.88 788899 5836.67 14372 145.94 1211.90 708.80
526247 Premier Expl B 2.00 518.30 518.45 523.55 503.80 515.35 -0.57 18524 95.28 1006 60.06 682.90 308.95
514354 Premier Poly B 1.00 41.52 41.00 41.00 39.39 40.79 -1.76 3125 1.26 152 16.25 76.00 38.00
509835 Premier Syn. X 10.00 16.47 16.80 17.50 16.49 16.64 1.03 1650 0.28 25 6.58 28.50 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511660 Premium Cap. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 100 0.01 1 -11.72 7.50 5.11
531802 Prerna Infra X 10.00 27.98 30.50 30.50 27.25 29.34 4.86 17384 4.87 63 172.59 36.97 19.50
526773 Pressure Sen Z 1.00 1.54 1.54 1.59 1.47 1.47 -4.55 314095 4.63 218 0.31 4.75 1.35
533274 Prestige Est A1 10.00 1563.20 1553.95 1563.75 1499.00 1503.40 -3.83 13612 206.57 2833 84.60 1812.40 1048.30
543363 Prevest Denp M 10.00 462.40 463.50 473.00 452.00 453.05 -2.02 6200 28.27 24 27.71 686.00 393.60
540293 Pricol A1 1.00 626.65 625.00 640.35 618.30 638.25 1.85 23418 147.63 1319 40.89 694.95 381.50
519262 Prima Agro X 10.00 16.79 17.50 17.99 17.50 17.99 7.15 214 0.04 11 14.17 30.99 15.33
531246 Prima Ind. XT 10.00 20.30 20.30 20.30 20.00 20.00 -1.48 246 0.05 3 -222.22 39.47 15.76
530589 Prima Plasti X 10.00 117.40 115.00 119.50 113.00 113.25 -3.53 1080 1.24 37 7.38 191.95 104.20
535514 Prime Capitl X 10.00 7.35 7.35 7.35 7.35 7.35 0.00 106 0.01 4 7.14 9.86 5.51
540404 Prime Custom B 10.00 285.25 294.35 298.30 273.75 287.40 0.75 102179 293.37 1217 44.70 324.50 106.35
532748 Prime Focus B 1.00 229.85 232.00 244.15 229.70 242.75 5.61 251802 594.83 1922 -83.42 248.00 85.00
519299 Prime Inds. X 5.00 47.10 46.51 50.00 44.50 47.42 0.68 2053 0.95 27 58.54 174.00 32.01
530695 Prime Prop.D X 5.00 27.53 29.94 29.94 27.02 28.00 1.71 50 0.01 9 13.66 47.00 24.06
500337 Prime Secur. B 5.00 287.25 278.00 278.40 267.95 269.70 -6.11 2028 5.52 95 27.49 325.00 198.10
521149 Prime Urban X 2.00 9.72 9.76 9.76 9.24 9.57 -1.54 1369 0.13 20 11.00 19.00 6.90
506852 Primo Chem. B 2.00 22.41 22.47 22.69 21.95 22.30 -0.49 30401 6.76 89 53.10 37.06 20.39
542907 Prince Pipes B 10.00 242.80 240.85 246.90 235.95 243.25 0.19 10749 25.84 535 115.83 411.10 210.00
500338 Prism Johnsn A1 10.00 131.30 130.00 130.00 127.10 129.15 -1.64 12683 16.36 375 35.58 172.15 108.00
512217 Prism Medico X 10.00 18.72 18.72 18.72 17.80 17.82 -4.81 5127 0.92 36 -19.58 25.13 11.62
501314 Prismx Glob. X 1.00 0.63 0.63 0.63 0.60 0.61 -3.17 299690 1.83 234 20.33 1.07 0.56
531688 Prithvi Exch X 10.00 109.15 109.15 115.80 107.00 107.95 -1.10 1345 1.50 32 29.33 246.00 103.90
539359 Pritika Auto B 2.00 13.85 14.40 14.89 13.24 14.39 3.90 45934 6.31 309 13.58 25.14 12.90
532387 Pritish Nand B 10.00 25.62 25.90 25.90 25.83 25.90 1.09 718 0.19 7 -35.00 49.90 22.12
530117 Privi Sp.Ch. B 10.00 2695.55 2668.05 2732.00 2632.45 2714.20 0.69 10663 285.19 1358 39.73 3433.00 1352.15
524580 Priya X 10.00 21.44 21.51 22.51 20.40 20.40 -4.85 64 0.01 8 -1.59 34.65 13.62
540703 Pro CLB Glob X 10.00 36.06 37.86 37.86 37.00 37.86 4.99 55241 20.87 41 -23.52 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.01 3.97 3.98 3.81 3.85 -3.99 2947903 112.78 1100 192.50 7.65 1.86
526009 Procal Elect Z 10.00 1.01 1.01 1.01 1.01 1.01 0.00 150 0.00 1 -9.18 1.01 0.75
500126 Procter & Gm A1 10.00 5571.90 5669.15 5669.15 5400.00 5452.80 -2.14 164 8.97 81 29.50 6700.00 4916.00
544643 Prodocs Solu M 10.00 204.00 201.50 204.00 200.00 204.00 0.00 25000 50.08 6 28.14 254.30 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526494 Promact Impe X 10.00 10.40 10.40 10.40 10.35 10.35 -0.48 60 0.01 4 172.50 14.83 8.08
544410 Prostarm Inf B 10.00 168.50 168.85 168.85 155.20 160.80 -4.57 30921 49.82 890 38.65 253.00 107.10
544021 Protean eGov A1 10.00 717.70 719.00 719.00 697.50 707.50 -1.42 30007 211.65 1301 26.85 1768.70 697.50
534675 Prozone Real T 2.00 59.21 58.03 58.03 58.03 58.03 -1.99 811 0.47 6 -29.76 71.60 27.17
543527 Prudent Corp A1 5.00 2502.60 2488.30 2490.00 2420.00 2454.05 -1.94 2955 72.41 661 49.50 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.58 19.80 20.27 19.56 20.27 -1.51 518 0.10 11 14.27 67.26 18.61
505502 PS IT Infra X 10.00 1.45 1.45 1.45 1.43 1.43 -1.38 5522 0.08 26 -6.50 3.05 0.86
540544 PSP Projects B 10.00 834.35 819.90 834.55 802.35 830.45 -0.47 1553 12.69 345 117.13 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.61 95.94 96.50 94.48 96.39 0.82 137234 130.90 639 -- 98.53 61.45
533344 PTC Fin.Serv B 10.00 32.58 31.86 32.87 31.86 32.68 0.31 45299 14.75 275 6.00 44.49 27.20
532524 PTC India A1 10.00 159.60 159.70 159.90 156.30 158.10 -0.94 53576 84.56 810 5.23 206.90 127.75
539006 PTC Inds. A1 10.00 17591.80 17687.90 17999.95 17282.00 17955.85 2.07 957 169.42 480 433.40 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.67 38.00 38.53 38.00 38.31 -0.93 10581 4.04 55 12.32 47.80 34.93
539785 Pudumjee Pap B 1.00 90.86 90.70 90.84 86.79 89.08 -1.96 23781 21.00 540 9.23 165.50 86.79
512591 Pulsar Intl. XT 1.00 2.34 2.45 2.45 2.36 2.38 1.71 6174628 148.56 1685 119.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.12 26.96 27.36 26.57 27.27 0.55 301105 81.28 1356 16.73 52.00 25.30
500346 Pun.Communi. B 10.00 61.30 60.05 60.05 57.50 59.83 -2.40 1571 0.92 24 12.98 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.85 122.85 123.45 121.15 123.20 0.28 382925 468.37 15438 8.31 128.25 85.50
544141 Pune E Stock M 10.00 204.10 200.55 205.80 200.30 203.40 -0.34 18400 37.15 14 38.02 227.00 120.90
506618 Punjab Chem. B 10.00 1100.05 1074.90 1106.50 1070.80 1095.50 -0.41 490 5.29 66 25.69 1664.95 669.55
532891 Puravankara B 5.00 232.60 225.20 232.75 225.20 231.45 -0.49 14021 32.22 382 -19.08 358.45 205.05
530077 Puretrop Fru X 10.00 176.10 178.00 181.00 172.10 173.50 -1.48 43350 76.42 454 8.81 190.00 105.00
538993 Purohit Cons X 10.00 12.31 12.92 12.92 12.92 12.92 4.96 1 0.00 1 64.60 18.18 10.80
540159 Purple Ent. XT 10.00 4.70 4.70 4.93 4.47 4.93 4.89 3651 0.18 20 12.33 8.20 2.92
544191 Purple Fin. XT 10.00 53.53 53.53 54.50 51.00 53.00 -0.99 100424 53.45 139 -23.56 63.05 33.00
544627 Purple Wave M 10.00 124.40 123.00 125.60 123.00 125.30 0.72 15000 18.71 13 12.71 138.00 108.95
517556 PVP Ventures T 10.00 31.40 30.61 32.44 29.90 31.82 1.34 17451 5.44 70 -167.47 39.88 18.26
532689 PVR Inox A1 10.00 1004.50 1006.60 1006.60 957.00 983.00 -2.14 56756 552.62 3402 -258.01 1249.00 825.65
536659 PVV Infra X 5.00 4.88 4.98 5.12 4.90 5.11 4.71 1905982 96.65 783 17.03 5.46 2.02
543969 Pyramid Tech B 10.00 159.80 160.15 162.50 159.75 162.45 1.66 630 1.02 13 21.75 197.95 134.00