ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9187.65 9120.05 9493.15 8995.00 9325.00 1.49 3530 328.83 1234 35.22 14536.60 8995.00
544550 Pace Digitek B 2.00 151.75 152.00 152.35 139.50 140.85 -7.18 50361 72.60 734 11.36 232.20 139.50
543637 Pace E-Com M 10.00 13.09 12.88 13.69 12.70 12.90 -1.45 92400 12.14 24 53.75 34.20 12.66
523483 Pacific Inds X 10.00 120.75 113.05 118.25 110.15 111.45 -7.70 485 0.54 29 19.48 242.90 110.15
531395 Padam Cotton X 1.00 2.13 2.11 2.23 2.03 2.03 -4.69 7605815 156.74 952 5.07 9.15 2.02
532350 Padmalaya Te Z 10.00 4.09 4.24 4.24 3.89 3.94 -3.67 11206 0.44 21 -17.91 6.70 3.42
531779 Padmanabh Al X 10.00 18.78 17.01 17.01 17.01 17.01 -9.42 520 0.09 3 283.50 22.10 12.50
526905 Padmanabh In XT 10.00 8.35 8.26 8.26 8.26 8.26 -1.08 23 0.00 1 -3.21 13.18 5.76
517230 PAE XT 10.00 18.14 19.04 19.04 19.04 19.04 4.96 27 0.01 4 0.14 19.04 6.90
531396 Pagaria Ener X 10.00 7.35 7.02 7.03 7.02 7.03 -4.35 200 0.01 2 -140.60 16.47 5.23
532827 Page Inds. A1 10.00 31784.40 32099.85 32213.60 31290.80 31865.75 0.26 499 158.20 285 47.43 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.34 34.00 34.39 33.42 33.75 -1.72 154246 52.31 1079 14.42 41.50 29.40
544657 Pajson Agro MT 10.00 157.05 151.00 151.00 149.20 149.20 -5.00 62400 93.21 23 17.39 255.00 120.05
516030 Pakka B 10.00 85.22 83.11 87.17 80.20 80.43 -5.62 18774 15.60 345 54.71 225.20 74.67
540648 Palash Sec B 10.00 81.14 96.99 96.99 80.71 80.71 -0.53 967 0.80 17 6.36 147.95 80.00
539121 Palco Metals X 10.00 100.75 106.00 107.90 90.70 93.85 -6.85 7524 7.28 109 8.59 240.00 88.85
541444 Palm Jewels B 10.00 15.04 14.75 15.70 14.25 14.26 -5.19 4184 0.61 43 15.67 32.90 14.25
532521 Palred Tech B 10.00 27.63 27.70 27.70 26.30 26.31 -4.78 966 0.26 11 -3.87 73.60 26.30
511525 Pan (I) Corp X 10.00 1.46 1.46 1.75 1.46 1.62 10.96 254797 4.19 293 -27.00 2.91 1.35
517397 Pan Electron X 10.00 39.97 41.93 41.93 37.98 40.98 2.53 177 0.07 8 -10.64 77.13 31.06
544698 PAN HR Solut M 10.00 47.20 45.08 45.99 43.00 45.18 -4.28 54400 24.33 33 6.58 80.00 43.00
538742 Panabyte Tec XT 10.00 27.75 27.75 27.75 26.37 26.37 -4.97 6565 1.75 31 -77.56 47.95 26.37
531349 Panacea Biot B 1.00 319.50 311.25 320.20 293.10 296.15 -7.31 16153 49.21 397 -233.19 581.00 293.10
538860 Panafic Indl X 1.00 0.66 0.66 0.66 0.60 0.61 -7.58 23952 0.15 54 20.33 1.17 0.60
524820 Panama Petro B 2.00 251.00 247.00 250.00 229.00 231.65 -7.71 4601 10.92 309 7.55 411.15 229.00
508941 Panaso.Carbo X 10.00 441.00 446.00 446.00 421.05 424.40 -3.76 3063 13.10 163 9.45 596.00 421.05
504093 Panasonic En X 10.00 266.15 270.00 270.00 248.00 252.20 -5.24 4817 12.39 228 64.50 416.00 248.00
513511 Panch.Steel X 10.00 303.80 306.50 306.90 284.50 285.85 -5.91 170 0.49 9 -250.75 384.50 135.05
531726 Panchsheel O X 10.00 100.60 105.00 105.00 86.10 90.20 -10.34 81973 74.76 277 9.65 184.00 86.10
526345 Panjon X 10.00 23.00 22.02 24.00 22.00 22.20 -3.48 28662 6.54 120 50.45 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.80 63.70 63.70 58.00 61.79 1.63 1216 0.71 14 16.39 75.97 14.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 36.19 35.00 35.00 28.96 32.38 -10.53 122766 40.53 410 22.80 61.39 28.96
539143 Panth Infint X 10.00 6.74 6.51 6.92 6.12 6.45 -4.30 33119 2.11 190 2.85 12.77 6.12
500322 Panyam Cemen XT 10.00 103.85 104.00 104.00 104.00 104.00 0.14 27 0.03 7 -0.93 195.45 102.70
530291 Paos Inds. XT 10.00 48.88 48.00 48.00 47.90 47.90 -2.00 1204 0.58 5 -97.76 60.10 35.77
544383 Paradeep Par M 10.00 145.15 142.70 143.00 133.00 135.55 -6.61 122400 167.76 49 14.37 184.75 78.38
543530 Paradeep Pho A1 10.00 111.55 109.95 111.55 106.60 107.25 -3.85 324719 353.55 3863 11.13 234.05 97.55
539889 Parag Milk F B 10.00 190.20 190.50 190.50 178.35 179.65 -5.55 115817 211.97 1517 17.42 377.20 147.15
531255 Paragon Fin. X 10.00 46.31 45.38 54.50 45.38 53.85 16.28 138 0.07 6 7.78 69.98 38.20
507970 Param. Cosmt X 10.00 33.75 35.00 35.00 34.50 34.50 2.22 230 0.08 6 215.63 48.99 33.15
530555 Paramount Co B 2.00 30.69 30.69 30.77 28.40 28.56 -6.94 207600 61.09 1516 15.03 62.39 28.40
543367 Paras Defenc A1 5.00 625.70 625.55 641.35 592.95 595.65 -4.80 78518 483.12 3065 65.38 971.80 401.00
521246 Paras Petro T 1.00 2.53 2.56 2.58 2.53 2.58 1.98 39907 1.01 35 -- 3.24 1.55
544645 Park Medi Wo B 2.00 199.90 199.85 199.85 188.40 189.65 -5.13 38907 74.91 975 39.93 208.50 138.15
524628 Parker Agro. X 10.00 16.18 15.99 15.99 15.90 15.90 -1.73 24 0.00 3 11.04 24.00 13.80
532911 Parle Inds. X 10.00 4.32 4.30 4.53 4.11 4.51 4.40 514825 22.10 771 -225.50 20.53 4.11
540359 Parmax Pharm X 10.00 25.22 29.90 29.90 28.44 28.44 12.77 498 0.14 15 -2.10 55.02 22.60
544330 Parmeshwar M M 10.00 123.25 117.85 117.85 110.95 110.95 -9.98 16000 18.13 7 23.51 179.00 50.60
506128 Parnax Lab X 10.00 133.10 133.05 133.05 127.00 128.55 -3.42 3729 4.85 24 11.78 146.80 85.60
511176 Parshwanath XT 10.00 95.00 94.95 94.95 94.50 94.50 -0.53 3 0.00 3 86.70 154.25 71.80
532780 Parsvnath Dv B 5.00 6.11 6.45 6.45 5.94 5.94 -2.78 110241 6.80 208 -0.59 27.46 5.94
541347 Parvati Swtn XT 5.00 7.46 7.61 7.61 7.09 7.28 -2.41 17025 1.22 62 -12.55 11.60 6.24
521080 Pasari Spin X 10.00 7.12 7.19 7.19 6.32 6.46 -9.27 7128 0.47 56 23.07 10.49 5.57
544448 Pashupati Co B 10.00 989.40 1015.00 1015.00 960.00 973.90 -1.57 871 8.51 295 96.33 1101.75 660.10
500456 Pasupati Acr B 10.00 41.30 41.61 41.69 40.39 40.83 -1.14 10770 4.40 164 6.63 66.00 40.15
511734 Pasupati Fin XT 10.00 11.63 11.05 11.05 11.05 11.05 -4.99 100 0.01 1 -20.09 29.70 11.05
500368 Patanjali Fd A1 2.00 475.55 469.90 473.95 455.20 458.75 -3.53 141915 655.85 16147 30.26 670.66 455.20
517417 Patel Airtem X 10.00 200.45 208.85 208.85 180.10 184.45 -7.98 12678 24.45 366 6.84 539.00 180.10
544460 Patel Chem S M 10.00 57.76 58.00 69.00 57.00 61.68 6.79 84800 53.00 43 14.51 120.90 56.10
531120 Patel Engg. A1 1.00 23.51 23.39 23.44 22.08 22.23 -5.44 915911 207.45 3609 8.65 46.58 22.08
526381 Patel Integ. B 10.00 8.54 8.04 8.75 8.04 8.24 -3.51 20997 1.75 317 6.75 18.90 8.04
544487 Patel Retail B 10.00 154.10 153.00 154.25 149.30 151.85 -1.46 11716 17.80 302 14.00 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.49 8.49 8.49 8.49 8.49 0.00 315 0.03 5 -18.06 12.91 7.02
543798 Patron Exim M 10.00 1.58 1.70 1.79 1.60 1.60 1.27 56000 0.95 12 0.64 9.92 1.42
514326 Patspin (I) X 10.00 6.20 6.88 6.88 5.88 6.47 4.35 5891 0.37 58 -1.80 12.65 5.87
539113 Paul Merchan X 10.00 424.50 411.05 421.00 407.00 410.75 -3.24 2461 10.17 76 0.45 829.00 407.00
532742 Paushak B 5.00 370.85 370.70 377.20 343.00 345.60 -6.81 6885 24.50 784 23.41 991.20 343.00
543915 Pavna Inds. B 1.00 15.22 13.21 14.88 13.21 14.27 -6.24 40761 5.80 163 50.96 49.44 13.21
543390 PB Fintech A1 2.00 1459.60 1400.15 1452.10 1400.15 1428.20 -2.15 90180 1288.09 8874 114.07 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.26 7.98 7.98 7.41 7.78 7.16 12873 1.00 29 -0.48 17.00 7.07
514087 PBM Polytex X 10.00 47.98 49.34 49.34 48.99 48.99 2.11 2 0.00 2 -53.25 88.95 44.15
534809 PC Jeweller A1 1.00 7.98 7.95 8.02 7.45 7.52 -5.76 5349097 412.62 6300 9.17 19.65 7.45
506590 PCBL Chem. A1 1.00 255.30 250.45 260.55 240.50 242.25 -5.11 288550 719.29 5382 36.98 444.00 226.30
517119 PCS Tech. X 10.00 18.03 16.70 18.00 16.70 17.14 -4.94 7106 1.22 60 21.16 31.39 16.70
544378 PDP Shipping M 10.00 56.00 61.00 61.25 61.00 61.00 8.93 8000 4.88 4 9.34 92.00 46.70
538730 PDS B 2.00 263.00 256.45 270.40 251.00 260.80 -0.84 8434 21.90 357 35.82 464.90 246.00
532808 Pearl Global A1 5.00 1394.95 1360.05 1403.80 1348.60 1357.55 -2.68 4261 58.48 630 23.85 1993.30 884.00
543540 Pearl Green M 10.00 123.75 123.75 127.50 118.00 127.50 3.03 69000 87.77 42 490.38 183.65 77.00
523260 Pearl Polyme B 10.00 14.29 13.69 13.99 12.31 12.77 -10.64 10944 1.43 166 -4.20 41.39 12.31
524136 Pee Cee Cosm X 10.00 320.95 336.95 336.95 291.20 295.25 -8.01 2864 8.64 156 9.73 710.00 285.55
503031 Peninsula La B 2.00 14.99 15.29 15.29 13.86 14.19 -5.34 37833 5.45 266 -7.20 46.00 13.86
513228 Pennar Inds. B 5.00 136.10 135.25 137.30 128.90 130.65 -4.00 52823 70.54 857 13.22 279.80 128.90
524210 Pentokey Org X 10.00 37.00 37.00 37.00 35.00 35.00 -5.41 13 0.00 4 56.45 63.99 28.49
521062 Perfect-Octa X 10.00 3.99 3.99 4.18 3.80 3.99 0.00 3451 0.14 26 9.50 6.85 3.44
526435 Perfectpac X 2.00 78.04 78.04 78.04 78.04 78.04 0.00 7 0.01 1 17.00 134.00 72.70
504132 Perm Magnets X 10.00 662.35 673.90 673.90 630.00 635.10 -4.11 9864 63.07 380 44.17 1229.90 618.60
533179 Persistent S A1 5.00 4896.70 4896.55 4928.30 4813.00 4868.20 -0.58 13163 642.33 3867 44.35 6597.00 4163.80
532522 Petronet LNG A1 10.00 246.00 242.50 253.55 240.90 248.35 0.96 139123 346.01 2665 10.25 326.50 235.45
500680 Pfizer A1 10.00 4688.15 4664.00 4745.55 4624.55 4719.75 0.67 599 28.05 176 25.30 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.65 4.65 4.65 4.65 4.65 0.00 5074 0.24 5 -5.05 14.74 3.81
533581 PG Electropl A1 1.00 487.80 481.10 494.20 467.65 470.55 -3.54 173733 834.87 6389 48.46 1008.00 467.65
526747 PG Foils X 10.00 211.15 213.00 213.50 200.60 200.60 -5.00 13557 27.67 176 -70.88 333.00 165.50
500143 PH Capital XT 10.00 628.75 629.70 648.00 599.00 605.15 -3.75 1686 10.22 65 -97.13 665.00 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia X 10.00 74.83 75.20 75.20 75.20 75.20 0.49 15 0.01 4 2.89 131.75 26.00
524572 Pharmaids Ph X 10.00 30.27 28.50 32.99 27.10 27.67 -8.59 5114 1.46 49 -7.04 73.45 27.10
526481 Phoenix Int. X 10.00 28.62 25.25 30.99 25.25 27.75 -3.04 13027 3.66 42 16.92 58.30 25.25
503100 Phoenix Mill A1 2.00 1502.50 1485.05 1524.00 1474.50 1505.15 0.18 30235 454.96 5837 49.41 1965.00 1403.00
537839 Phoenix Town X 10.00 79.07 79.00 79.00 71.78 72.05 -8.88 28132 20.40 77 2.78 286.00 71.30
542123 Phosphate Co X 10.00 142.00 141.90 141.90 125.00 137.95 -2.85 555 0.70 12 24.77 218.15 125.00
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 155 0.20 7 485.77 126.30 90.00
526588 Photoquip(I) X 10.00 13.87 13.86 13.86 13.86 13.86 -0.07 1600 0.22 4 46.20 20.90 11.05
544609 Physicswalla B 1.00 89.48 86.03 88.70 85.48 87.51 -2.20 9488713 8351.24 4356 -116.68 162.05 77.75
524808 Phytochem I. X 10.00 22.00 21.99 21.99 18.53 21.63 -1.68 17780 3.48 76 -3.47 36.00 18.53
523642 PI Indl. A1 1.00 2812.00 2725.10 2790.00 2700.00 2718.20 -3.34 18965 520.50 2295 28.42 4329.00 2700.00
530305 Piccadily Ag B 10.00 534.80 527.05 533.85 515.00 517.75 -3.19 22623 118.32 841 38.47 805.00 483.45
507498 Piccadily Su X 10.00 30.21 31.25 31.85 30.35 31.12 3.01 5100 1.58 56 22.55 58.90 30.15
532355 Picturehouse XT 10.00 6.64 6.57 6.95 6.35 6.95 4.67 9258 0.62 11 11.78 10.96 4.57
500331 Pidilite Ind A1 1.00 1315.00 1298.05 1311.70 1277.15 1285.75 -2.22 146911 1887.34 6282 57.09 1575.00 1277.15
500327 Pil Italica B 1.00 6.90 6.90 6.90 6.35 6.43 -6.81 109594 7.23 54 33.84 20.51 6.27
539883 Pilani Invt. B 10.00 4382.40 4430.00 4430.00 4100.00 4148.25 -5.34 311 13.10 156 3805.73 5976.00 3874.80
544606 Pine Labs B 1.00 161.50 158.60 158.80 151.15 155.85 -3.50 251488 387.76 4398 -122.72 283.70 151.15
514300 Pioneer Embr B 10.00 22.21 25.80 25.80 19.55 19.95 -10.18 16049 3.46 84 -28.50 48.99 19.55
507864 Pioneer Inve X 10.00 83.99 82.01 83.99 79.80 83.49 -0.60 1167 0.93 32 6.02 133.90 55.00
544178 Piotex Inds. M 10.00 35.20 34.60 34.60 34.60 34.60 -1.70 1200 0.42 1 5.86 74.00 31.67
544597 Piramal Fin. B 2.00 1847.05 1854.10 1856.20 1780.90 1831.45 -0.84 27312 495.66 3142 792.84 1955.00 1235.15
543635 Piramal Ph. A1 10.00 143.50 140.40 142.70 136.00 136.45 -4.91 299734 419.12 3538 -110.93 241.00 132.50
513519 Pitti Engg. B 5.00 725.15 722.60 728.55 680.95 687.05 -5.25 7769 54.26 466 20.32 1121.00 677.20
500333 Pix Trans B 10.00 1450.80 1445.00 1450.00 1405.60 1444.90 -0.41 597 8.54 110 18.02 1783.85 1225.00
523648 Plastiblend B 5.00 126.20 125.00 130.00 121.00 121.40 -3.80 2908 3.61 142 9.74 232.00 121.00
544134 Platinum Ind B 10.00 195.10 196.00 197.40 183.60 185.55 -4.89 17975 34.53 353 27.33 341.90 183.60
543352 PlatinumOne M 10.00 134.00 120.75 120.85 120.75 120.85 -9.81 3600 4.35 3 17.67 170.00 108.00
544003 Plaza Wires B 10.00 30.24 29.50 30.44 28.00 28.20 -6.75 11596 3.33 191 23.50 69.75 28.00
513403 PM Telelinks XT 10.00 12.20 12.20 12.20 12.20 12.20 0.00 18754 2.29 47 -174.29 12.20 4.51
534060 PMC Fincorp X 1.00 1.83 1.80 1.83 1.70 1.72 -6.01 1273874 22.13 937 17.20 2.65 1.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544256 PN Gadgil Je B 10.00 552.95 539.95 552.40 519.95 527.00 -4.69 12217 65.07 657 46.35 700.00 474.00
532366 PNB Gilts B 10.00 62.28 62.00 62.73 58.75 59.28 -4.82 79837 48.17 927 4.38 119.85 58.75
540173 PNB Hous.Fin A1 10.00 794.40 795.80 795.80 749.55 756.75 -4.74 40890 313.53 3229 9.02 1141.85 730.00
539150 PNC Infratec A1 2.00 169.35 166.00 170.95 157.95 160.05 -5.49 54520 89.88 2647 5.14 331.80 157.95
543709 PNGS Gargi M 10.00 782.00 775.00 780.00 747.00 768.60 -1.71 21500 163.63 135 26.57 1197.00 686.00
544718 PNGS Reva Di B 10.00 351.65 348.00 348.00 328.00 334.00 -5.02 13188 44.37 836 17.80 433.55 328.00
539195 POCL Enterp. X 2.00 147.55 142.00 157.85 142.00 146.25 -0.88 140455 209.03 775 11.47 290.00 142.00
524570 Poddar Pigm. B 10.00 210.50 208.00 218.00 204.20 204.60 -2.80 671 1.38 34 14.32 353.95 204.20
532486 Pokarna B 2.00 888.05 871.00 871.00 821.55 831.70 -6.35 9729 82.26 686 22.64 1283.10 692.55
540717 Polo Queen I B 2.00 15.48 17.50 17.50 14.11 14.66 -5.30 29025 4.33 255 162.89 84.50 14.11
507645 Polson Ltd. X 50.00 10027.00 9713.05 9720.25 9530.00 9530.00 -4.96 12 1.16 11 18.53 14500.00 9530.00
531768 Poly Medicur A1 5.00 1229.80 1229.80 1229.80 1184.00 1190.80 -3.17 19495 234.81 1687 34.72 2936.70 1184.00
542652 Polycab A1 10.00 7065.15 6999.75 7015.00 6805.00 6841.05 -3.17 14225 980.49 3618 39.22 8724.35 4574.55
506605 Polychem X 10.00 2049.00 2069.45 2069.45 1960.00 1960.00 -4.34 31 0.61 9 4.20 2986.00 1811.10
531397 Polycon Intn XT 10.00 24.33 24.37 24.37 23.12 23.12 -4.97 46 0.01 3 -4.92 35.00 18.14
531454 Polylink Pol X 5.00 16.32 16.30 16.49 14.35 15.54 -4.78 31233 4.83 128 67.57 34.50 14.35
526043 Polymech.Mch X 10.00 48.40 48.40 48.79 45.75 46.10 -4.75 973 0.45 10 59.87 76.00 44.00
524051 Polyplex B 10.00 778.00 780.05 780.05 743.00 746.75 -4.02 8837 67.01 698 77.46 1396.80 743.00
539354 Polyspin Exp X 5.00 25.60 25.60 25.60 25.60 25.60 0.00 496 0.13 6 4.35 42.98 25.00
512481 Polytex Indi XT 10.00 5.68 5.68 5.96 5.60 5.60 -1.41 1881 0.11 31 -56.00 6.52 3.70
532626 Pondy Oxides B 5.00 1074.45 1053.10 1075.15 1003.60 1013.10 -5.71 30355 315.59 1264 27.86 1578.10 501.00
532460 Ponni Sug(E) B 10.00 269.95 275.00 282.80 268.25 274.30 1.61 11724 32.30 353 9.12 368.75 253.50
540727 Poojawest.Mt B 10.00 22.29 23.49 23.49 21.01 21.09 -5.38 7993 1.72 103 9.67 36.90 21.01
519359 Poona Dal X 10.00 63.50 62.50 62.99 60.06 60.38 -4.91 527 0.32 22 23.59 93.20 57.00
524000 Poonawalla F A1 2.00 385.05 379.95 383.95 362.95 368.40 -4.32 113953 429.93 4708 85.67 570.40 317.70
530565 Popees Cares XT 10.00 11.01 10.46 10.55 10.46 10.46 -5.00 8300 0.87 15 -19.37 74.72 10.46
531870 Popular Esta X 10.00 12.62 12.87 12.87 12.75 12.75 1.03 101 0.01 3 -1275.00 28.20 12.62
544259 Popular Foun M 10.00 27.35 26.10 26.80 23.50 25.27 -7.61 36000 9.13 12 14.78 37.40 23.00
544144 Popular Veh. B 2.00 91.00 90.89 91.72 84.48 85.78 -5.74 6310 5.64 204 9.53 163.05 78.50
532933 Porwal Auto X 10.00 45.14 42.30 53.90 42.30 50.30 11.43 28955 14.12 191 5.37 70.88 37.00
543912 Power & Inst B 10.00 102.65 95.70 102.10 95.70 97.20 -5.31 4661 4.61 179 14.42 195.75 90.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532810 Power Financ A1 10.00 396.00 390.30 394.90 376.10 379.65 -4.13 482273 1859.56 8945 4.97 443.95 330.05
532898 Power Grid A1 10.00 295.40 291.95 297.90 291.25 296.20 0.27 609212 1804.78 7519 17.75 321.75 250.05
539302 Power Mech P A1 10.00 1824.50 1790.15 1801.90 1718.00 1731.65 -5.09 9100 159.73 1319 16.17 3415.45 1718.00
543290 PowerGrid In IF 100.00 90.33 90.29 90.30 90.01 90.22 -0.12 183001 165.00 1270 6.06 98.50 76.00
532934 PPAP Auto B 10.00 182.90 183.00 185.40 177.05 177.30 -3.06 992 1.80 54 1477.50 295.35 152.00
544379 Prabha Energ B 1.00 146.70 151.90 151.90 144.15 148.00 0.89 10296 15.19 121 -7400.00 315.12 136.86
530361 Prabhhans In X 10.00 29.64 29.05 30.50 28.16 28.97 -2.26 870 0.25 16 9.89 127.00 28.16
513532 Pradeep Met. X 10.00 364.80 370.05 370.05 359.50 365.60 0.22 5083 18.63 176 23.29 399.00 205.00
500192 Prag Bosimi X 10.00 1.64 1.68 1.68 1.41 1.42 -13.41 49100 0.73 36 -0.97 2.90 1.41
522205 Praj Ind. A1 2.00 317.65 306.15 326.65 306.15 318.10 0.14 202271 647.30 5215 112.40 554.35 273.05
531746 Prajay Engs. B 10.00 18.87 17.26 18.98 17.26 17.80 -5.67 39498 7.02 96 -5.07 33.80 16.10
506022 Prakash Inds B 10.00 117.35 117.30 118.95 110.55 111.70 -4.81 97314 111.15 855 6.05 191.00 110.00
542684 Prakash Pipe B 10.00 174.95 169.00 174.00 163.40 164.10 -6.20 16535 27.98 532 9.80 479.90 163.40
533239 Prakash Stlg B 1.00 4.01 4.19 4.19 3.94 3.95 -1.50 18230 0.73 53 65.83 7.43 3.85
531437 Prakash Wool X 10.00 19.76 21.90 21.90 17.86 17.94 -9.21 7877 1.46 57 3.55 33.40 17.86
519014 Prashant (I) X 10.00 13.74 13.21 13.21 13.20 13.20 -3.93 87 0.01 5 0.77 28.33 7.77
540724 Prataap Snak B 5.00 931.40 932.05 1025.95 894.80 1009.80 8.42 4035 39.98 159 118.80 1295.45 858.80
526490 Pratik Panel X 1.00 6.67 6.30 6.74 6.30 6.54 -1.95 14126 0.91 53 28.43 10.76 5.32
531257 Pratiksha Ch X 10.00 16.75 16.60 17.66 16.00 16.83 0.48 6890 1.14 40 3.58 27.75 15.01
531637 Praveg X 10.00 199.05 193.50 199.05 175.00 183.10 -8.01 132237 250.10 1339 -194.79 584.90 175.00
540901 Praxis Home B 5.00 5.51 5.40 5.60 5.24 5.60 1.63 68877 3.64 128 3.09 14.65 5.24
539636 Prec.Camshaf B 10.00 113.45 112.65 113.30 104.05 105.20 -7.27 43309 47.40 608 12.25 263.30 104.05
517258 Precision El X 10.00 121.00 127.00 127.00 114.95 114.95 -5.00 1909 2.23 30 143.69 266.30 95.00
523539 Precision Wr B 1.00 302.10 288.60 303.80 288.60 292.10 -3.31 34770 103.18 1344 40.46 355.90 118.35
530331 Premco Glob. X 10.00 417.10 405.05 431.00 405.05 414.60 -0.60 1376 5.78 80 13.93 685.00 380.00
500540 Premier T 10.00 2.80 2.80 2.80 2.71 2.72 -2.86 1285 0.03 8 -1.28 4.15 2.71
533100 Premier Ener X 10.00 6.42 6.70 6.70 6.10 6.32 -1.56 5970 0.38 40 -126.40 17.00 4.10
544238 Premier Ener A1 1.00 893.80 875.10 900.75 874.60 890.30 -0.39 171646 1525.42 9129 174.23 1163.50 660.80
526247 Premier Expl A1 2.00 405.45 405.60 413.15 378.80 381.20 -5.98 37174 146.88 1138 47.65 682.90 308.95
514354 Premier Poly B 1.00 60.67 63.50 66.00 60.00 62.59 3.16 27546 17.39 566 22.68 69.00 38.00
509835 Premier Syn. X 10.00 13.25 13.25 13.25 12.50 12.99 -1.96 2606 0.33 13 4.29 28.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 1980 0.16 22 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 20.74 22.77 22.77 20.70 20.87 0.63 27444 5.74 82 40.13 36.97 19.50
526773 Pressure Sen Z 1.00 1.09 1.07 1.07 1.04 1.04 -4.59 184601 1.92 151 0.22 3.65 1.04
533274 Prestige Est A1 10.00 1172.70 1150.15 1163.20 1117.00 1126.20 -3.97 38979 440.62 4011 49.99 1812.40 1048.30
543363 Prevest Denp M 10.00 358.60 354.85 354.95 318.15 341.80 -4.68 44400 150.07 107 20.70 622.05 318.15
540293 Pricol A1 1.00 525.75 516.10 519.70 509.20 513.55 -2.32 33489 172.21 2133 29.46 694.95 381.50
519262 Prima Agro X 10.00 14.08 13.75 13.75 12.75 13.02 -7.53 4058 0.53 20 6.58 27.00 12.75
531246 Prima Ind. X 10.00 17.01 17.01 17.01 16.16 16.80 -1.23 151 0.03 9 46.67 39.47 15.75
530589 Prima Plasti X 10.00 96.80 99.00 99.00 88.00 89.85 -7.18 9023 8.31 175 5.30 191.95 88.00
535514 Prime Capitl X 10.00 5.12 5.12 5.12 5.12 5.12 0.00 2 0.00 2 4.61 8.86 4.66
540404 Prime Custom B 10.00 208.60 219.00 220.00 201.00 203.80 -2.30 39556 80.66 159 22.80 324.50 113.35
532748 Prime Focus B 1.00 326.25 325.05 343.45 317.85 329.50 1.00 559840 1855.87 5576 -270.08 343.45 85.85
519299 Prime Inds. X 5.00 26.76 26.76 26.76 22.10 23.03 -13.94 41469 9.92 188 38.38 86.70 22.10
530695 Prime Prop.D X 5.00 17.73 19.99 20.00 17.50 17.89 0.90 12076 2.18 51 30.32 47.00 15.35
500337 Prime Secur. B 5.00 268.65 240.50 270.70 240.50 270.00 0.50 533 1.42 29 33.71 325.00 214.35
521149 Prime Urban X 2.00 7.49 7.49 7.49 7.12 7.12 -4.94 6510 0.46 17 8.58 19.00 6.99
506852 Primo Chem. B 2.00 17.16 17.97 19.49 17.20 18.16 5.83 155721 29.18 801 49.08 31.44 16.21
542907 Prince Pipes B 10.00 217.85 215.15 216.70 204.60 205.85 -5.51 29854 62.66 1173 55.19 387.90 204.60
500338 Prism Johnsn B 10.00 125.85 125.00 126.45 122.45 125.10 -0.60 23594 29.50 298 32.16 172.15 110.05
512217 Prism Medico X 10.00 26.48 25.32 27.50 25.16 25.21 -4.80 10683 2.76 53 -27.70 30.22 12.07
501314 Prismx Glob. X 1.00 0.57 0.58 0.58 0.46 0.50 -12.28 1430818 7.13 331 12.50 0.95 0.46
531688 Prithvi Exch X 10.00 106.95 106.90 106.90 91.25 96.20 -10.05 15773 15.49 222 28.72 203.50 91.25
539359 Pritika Auto B 2.00 11.29 11.02 11.21 10.32 10.53 -6.73 43983 4.73 392 8.85 21.00 10.32
532387 Pritish Nand B 10.00 18.08 18.80 18.80 16.11 16.55 -8.46 2495 0.43 71 -2.20 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2956.05 2900.25 2938.90 2886.00 2895.95 -2.03 4177 121.63 732 37.66 3433.00 1397.50
524580 Priya X 10.00 19.90 20.89 20.89 20.89 20.89 4.97 1 0.00 1 1.45 34.65 16.50
540703 Pro CLB Glob XT 10.00 31.74 30.16 30.16 30.16 30.16 -4.98 74 0.02 6 -29.57 48.90 21.41
511557 Pro Fin Cap. X 1.00 2.92 2.95 3.05 2.78 2.97 1.71 10843242 320.46 828 148.50 7.65 1.86
500126 Procter & Gm A1 10.00 4842.40 4775.05 4835.00 4775.05 4798.15 -0.91 392 18.83 179 27.14 6700.00 4727.90
543375 Promax Power M 10.00 14.78 13.55 13.55 11.83 12.08 -18.27 60000 7.36 19 172.57 37.38 11.83
544295 PropShare Pl IF ******* 1060000.00 1041000.00 1041000.00 1041000.00 1041000.00 -1.79 2 20.82 2 14.72 1041000.00 34.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544462 Propshare Ti IF ******* 1080000.00 1055000.00 1055000.00 1055000.00 1055000.00 -2.31 1 10.55 1 -- 1055000.00 10450.00
544410 Prostarm Inf B 10.00 121.95 118.30 120.90 114.90 115.35 -5.41 46652 55.02 779 21.36 253.00 107.10
544021 Protean eGov A1 10.00 480.40 480.00 480.00 445.00 446.70 -7.01 88154 404.77 3049 16.95 1484.00 445.00
534675 Prozone Real B 2.00 44.88 43.88 45.00 40.62 40.95 -8.76 5712 2.46 156 -21.67 71.60 27.17
543527 Prudent Corp A1 5.00 2210.25 2210.25 2224.70 2163.15 2175.85 -1.56 1399 30.61 300 41.96 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.35 11.74 12.75 11.74 11.74 -4.94 16226 1.90 201 7.29 50.50 11.38
505502 PS IT Infra X 10.00 1.20 1.18 1.18 1.18 1.18 -1.67 9154 0.11 11 -5.36 2.06 0.86
540544 PSP Projects B 10.00 608.60 609.00 609.00 569.30 580.05 -4.69 10986 64.58 1105 56.26 1030.80 569.30
590108 PSU Bnk BeES B 1.00 91.88 89.58 90.65 87.25 87.44 -4.83 408618 362.98 3596 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 26.13 26.00 26.29 23.78 23.99 -8.19 104454 25.91 760 4.64 44.49 23.78
532524 PTC India A1 10.00 163.00 163.00 163.00 157.00 157.65 -3.28 40724 65.17 997 5.48 206.90 142.60
539006 PTC Inds. A1 10.00 15613.75 15099.05 15380.00 14710.00 14992.40 -3.98 2353 351.47 1067 339.35 19439.95 11918.10
509220 PTL Enterp. B 1.00 36.99 35.30 37.33 35.30 36.45 -1.46 16212 5.96 142 11.57 47.80 35.30
539785 Pudumjee Pap B 1.00 67.81 68.00 68.00 65.00 65.23 -3.80 10490 6.91 150 6.68 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.34 1.40 1.40 1.39 1.40 4.48 22641878 316.86 3172 17.50 8.87 0.80
533295 Pun&Sind Bk B 10.00 21.93 21.74 21.74 20.46 20.61 -6.02 524107 110.46 1664 12.05 37.36 20.46
500346 Pun.Communi. B 10.00 45.97 44.00 46.88 41.38 41.54 -9.64 11546 4.86 62 12.25 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 105.10 104.60 104.60 100.25 100.55 -4.33 893348 911.78 6957 6.50 135.15 89.45
544141 Pune E Stock M 10.00 220.00 217.80 231.00 210.00 222.00 0.91 22400 49.29 27 41.81 253.15 121.50
506618 Punjab Chem. B 10.00 910.25 910.10 938.00 875.90 886.15 -2.65 1681 15.12 363 18.10 1664.95 803.90
532891 Puravankara B 5.00 172.45 173.00 175.15 160.75 163.45 -5.22 35033 58.83 679 -28.63 338.50 160.00
530077 Puretrop Fru X 10.00 175.65 176.95 178.90 175.00 177.95 1.31 35981 63.82 196 7.06 200.00 107.10
538993 Purohit Cons XT 10.00 15.77 14.99 14.99 14.99 14.99 -4.95 1 0.00 1 74.95 18.18 10.80
540159 Purple Agrot X 10.00 4.15 4.02 4.15 3.96 4.15 0.00 2305 0.09 10 19.76 8.20 2.92
544191 Purple Fin. X 10.00 53.45 54.00 55.30 51.50 51.79 -3.11 29132 15.42 119 -29.43 69.95 33.00
544627 Purple Wave M 10.00 103.10 103.10 103.10 102.40 102.40 -0.68 2000 2.06 2 10.39 138.00 102.40
538647 Purshot.Inv X 10.00 34.33 34.00 34.00 32.74 32.74 -4.63 51 0.02 3 31.18 46.83 30.00
517556 PVP Ventures B 10.00 23.84 23.50 24.07 23.39 23.46 -1.59 32786 7.72 85 -123.47 39.88 18.26
532689 PVR Inox A1 10.00 942.35 906.85 932.50 906.75 918.75 -2.50 133629 1228.62 8118 402.96 1249.00 825.65
536659 PVV Infra X 5.00 4.07 4.11 4.14 3.70 3.89 -4.42 622590 24.17 931 10.81 5.65 2.00
543969 Pyramid Tech B 10.00 139.95 139.75 139.75 132.20 134.05 -4.22 2220 3.00 79 19.40 190.00 132.20