ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12801.70 12816.35 12841.70 12739.95 12746.75 -0.43 164 20.97 93 50.06 15951.05 12140.15
544550 Pace Digitek B 2.00 214.30 217.00 217.00 211.35 213.35 -0.44 50883 108.39 798 17.21 232.20 203.60
543637 Pace E-Com M 10.00 19.59 20.50 21.99 19.68 19.89 1.53 138000 27.82 55 82.88 39.49 18.57
523483 Pacific Inds X 10.00 170.10 175.80 175.80 165.15 173.00 1.70 203 0.35 17 17.40 343.95 155.00
531395 Padam Cotton X 1.00 2.46 2.34 2.34 2.34 2.34 -4.88 457127 10.70 603 2.03 12.75 2.34
532350 Padmalaya Te Z 10.00 5.56 5.83 5.83 5.29 5.83 4.86 22109 1.27 43 -20.10 9.03 3.42
531779 Padmanabh Al X 10.00 17.25 17.75 17.75 16.50 17.46 1.22 1564 0.26 18 -249.43 27.52 16.50
526905 Padmanabh In XT 10.00 9.95 9.95 9.95 9.93 9.93 -0.20 506 0.05 5 -3.86 14.57 5.26
532827 Page Inds. A1 10.00 38971.60 38861.15 38861.15 38145.30 38355.70 -1.58 665 255.25 391 55.96 50470.60 38145.30
532900 Paisalo Digi A1 1.00 36.82 36.82 38.20 36.37 37.49 1.82 384129 142.80 1552 16.30 63.52 29.40
516030 Pakka B 10.00 114.70 114.45 117.50 114.45 116.90 1.92 3464 4.04 67 62.18 363.00 107.45
540648 Palash Sec B 10.00 113.00 116.00 116.00 116.00 116.00 2.65 1 0.00 1 -10.53 197.00 104.10
539121 Palco Metals X 10.00 122.80 116.00 122.00 116.00 119.15 -2.97 950 1.14 35 16.48 281.95 116.00
541444 Palm Jewels B 10.00 21.06 20.90 20.98 20.03 20.08 -4.65 1483 0.30 50 33.47 45.45 18.62
532521 Palred Tech T 10.00 43.64 42.19 42.19 42.00 42.00 -3.76 4057 1.71 18 -5.75 96.00 40.35
511525 Pan (I) Corp X 10.00 2.09 2.09 2.13 2.01 2.09 0.00 25523 0.53 143 -34.83 5.10 1.90
538742 Panabyte Tec X 10.00 37.51 37.00 39.38 37.00 39.38 4.99 8781 3.42 36 -115.82 63.36 26.63
531349 Panacea Biot B 1.00 376.80 376.10 376.55 364.80 366.20 -2.81 1529 5.66 76 -310.34 581.00 282.14
538860 Panafic Indl X 1.00 0.86 0.86 0.86 0.84 0.85 -1.16 30517 0.26 99 42.50 1.43 0.71
524820 Panama Petro B 2.00 297.25 292.95 298.65 292.95 297.60 0.12 210 0.62 14 9.56 416.15 265.00
508941 Panaso.Carbo X 10.00 496.10 492.55 498.85 492.55 497.40 0.26 1014 5.04 42 10.81 650.00 450.00
504093 Panasonic En X 10.00 326.25 332.95 334.50 325.05 331.80 1.70 691 2.28 83 39.17 504.00 324.00
513511 Panch.Steel X 10.00 321.00 334.95 334.95 320.00 327.25 1.95 1390 4.61 60 -359.62 384.50 135.00
531726 Panchsheel O X 10.00 136.55 136.55 140.95 135.90 138.15 1.17 2865 3.97 46 14.79 237.15 126.00
526345 Panjon X 10.00 17.44 17.00 17.42 16.50 16.77 -3.84 2702 0.45 27 39.00 40.18 16.10
531280 Pankaj Poly. XT 10.00 18.90 18.90 18.90 18.01 18.01 -4.71 110 0.02 2 4.82 26.98 9.72
539469 Panorama Std B 2.00 171.55 173.00 176.00 170.00 173.25 0.99 180898 312.30 291 31.22 240.50 152.00
539143 Panth Infint X 10.00 9.23 9.51 9.51 9.02 9.25 0.22 38669 3.60 125 1.87 12.77 6.25
500322 Panyam Cemen X 10.00 122.80 121.05 132.40 118.00 121.50 -1.06 611 0.77 17 -1.09 200.55 97.00
544383 Paradeep Par M 10.00 167.35 167.35 167.35 165.00 165.10 -1.34 4800 7.95 4 17.51 182.00 74.48
543530 Paradeep Pho A1 10.00 155.45 155.00 159.85 154.25 158.65 2.06 115939 183.17 1914 13.25 234.05 83.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F B 10.00 331.00 333.05 343.10 331.15 332.40 0.42 34499 116.32 814 30.69 377.20 135.10
531255 Paragon Fin. X 10.00 49.00 49.00 52.49 48.60 52.49 7.12 1250 0.61 16 26.51 72.40 38.20
507970 Param. Cosmt X 10.00 37.17 37.17 37.17 37.10 37.10 -0.19 36 0.01 2 309.17 58.99 34.00
530555 Paramount Co B 2.00 40.13 39.65 40.30 39.04 39.48 -1.62 76102 30.13 318 16.45 90.01 38.88
543367 Paras Defenc A1 5.00 719.15 717.35 736.55 712.90 717.45 -0.24 53147 386.49 1491 82.28 971.80 401.00
521246 Paras Petro B 1.00 2.13 2.15 2.18 2.09 2.12 -0.47 5305 0.11 26 -- 3.48 1.90
524628 Parker Agro. X 10.00 18.42 17.50 19.15 17.50 19.13 3.85 102 0.02 5 14.28 24.00 13.80
532911 Parle Inds. X 10.00 9.44 9.49 9.50 9.30 9.38 -0.64 63333 5.97 264 -312.67 29.88 9.05
540359 Parmax Pharm X 10.00 30.50 31.10 35.99 30.35 35.49 16.36 2825 0.89 29 -2.81 55.02 28.00
544330 Parmeshwar M M 10.00 82.23 78.75 81.28 78.75 81.18 -1.28 16000 12.84 8 17.20 88.72 47.85
506128 Parnax Lab X 10.00 123.30 123.30 127.00 118.50 123.25 -0.04 3627 4.48 50 12.84 185.50 81.00
542694 Parshva Entp B 10.00 179.70 178.90 178.90 156.00 165.15 -8.10 4 0.01 4 688.13 313.68 124.39
532780 Parsvnath Dv B 5.00 14.02 14.07 14.12 12.62 13.53 -3.50 117308 15.55 450 -1.94 27.46 12.31
541347 Parvati Swtn X 5.00 7.14 7.00 7.42 6.90 7.08 -0.84 2780 0.20 72 -16.86 10.73 6.24
521080 Pasari Spin X 10.00 7.37 7.70 7.70 7.23 7.66 3.93 672 0.05 17 26.41 11.90 6.27
544448 Pashupati Co B 10.00 806.20 815.00 826.50 806.85 826.50 2.52 82 0.67 30 104.36 835.00 660.10
500456 Pasupati Acr B 10.00 61.42 61.40 64.22 58.11 59.63 -2.91 37800 22.65 661 13.52 64.22 37.54
503092 Pasupati Spg X 10.00 34.50 34.50 36.90 34.10 36.50 5.80 477 0.17 9 29.44 45.50 28.88
500368 Patanjali Fd A1 2.00 569.65 569.00 570.90 565.65 569.40 -0.04 46728 265.58 1832 43.43 670.66 523.33
517417 Patel Airtem X 10.00 222.65 228.80 258.00 225.05 249.25 11.95 42960 107.04 884 9.24 693.90 208.75
544460 Patel Chem S M 10.00 85.88 88.50 88.50 84.55 84.99 -1.04 27200 23.60 16 20.00 120.90 75.11
531120 Patel Engg. A1 1.00 37.91 37.66 37.71 35.51 36.24 -4.41 8508983 3091.68 19381 11.58 59.50 31.60
526381 Patel Integ. B 10.00 14.13 14.80 14.80 14.00 14.30 1.20 10739 1.53 32 12.54 26.13 12.85
544487 Patel Retail B 10.00 260.55 258.75 262.65 255.45 259.30 -0.48 19889 51.67 366 34.25 305.00 211.20
543798 Patron Exim MT 10.00 2.92 2.82 3.06 2.82 3.06 4.79 360000 10.83 37 1.22 9.92 2.82
514326 Patspin (I) X 10.00 8.80 8.80 9.18 8.61 8.94 1.59 851 0.08 20 -2.60 14.30 8.26
539113 Paul Merchan X 10.00 636.50 636.50 650.00 627.10 646.55 1.58 344 2.20 34 0.63 1252.00 625.00
532742 Paushak B 5.00 607.75 612.00 622.90 609.00 619.25 1.89 18564 114.90 836 33.56 991.20 468.25
543915 Pavna Inds. B 1.00 31.07 31.15 31.67 27.45 29.95 -3.60 16318 4.92 104 272.27 58.44 27.45
543390 PB Fintech A1 2.00 1808.05 1808.70 1821.00 1790.80 1818.65 0.59 3571 64.50 479 182.05 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.48 13.21 13.21 12.53 12.61 -6.45 1017 0.13 19 -0.85 17.50 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514087 PBM Polytex X 10.00 63.40 63.40 63.40 59.00 60.19 -5.06 360 0.22 26 -9.33 104.00 58.00
534809 PC Jeweller A1 1.00 9.97 10.05 10.06 9.70 9.88 -0.90 9656584 950.92 9990 11.10 19.65 9.70
506590 PCBL Chem. A1 1.00 327.60 328.35 328.35 324.00 325.15 -0.75 22179 72.14 1163 36.70 498.55 323.65
517119 PCS Tech. X 10.00 24.27 24.27 24.27 23.50 23.50 -3.17 9240 2.19 56 31.33 44.88 23.00
544378 PDP Shipping M 10.00 66.08 60.00 60.50 60.00 60.50 -8.44 7000 4.21 5 9.26 108.25 56.10
538730 PDS A1 2.00 357.45 357.05 364.65 352.00 361.50 1.13 4845 17.35 227 47.25 658.15 290.00
532808 Pearl Global A1 5.00 1688.90 1688.90 1696.25 1670.00 1683.20 -0.34 2890 48.72 339 29.17 1993.30 884.00
543540 Pearl Green M 10.00 145.95 140.00 146.00 138.70 146.00 0.03 5400 7.76 4 561.54 183.90 77.00
523260 Pearl Polyme B 10.00 25.20 25.85 25.85 24.17 24.19 -4.01 2345 0.58 42 -7.14 46.90 22.21
524136 Pee Cee Cosm X 10.00 413.00 422.20 422.20 399.00 400.20 -3.10 640 2.58 58 13.34 723.45 390.00
531352 Peeti Securt X 10.00 20.59 20.59 20.59 20.59 20.59 0.00 58 0.01 2 -85.79 27.45 18.50
503031 Peninsula La B 2.00 29.78 29.97 30.36 29.12 29.79 0.03 14807 4.38 146 -15.76 52.80 21.05
513228 Pennar Inds. B 5.00 229.15 227.90 230.60 226.70 229.80 0.28 13662 31.34 283 23.81 279.80 136.60
524210 Pentokey Org XT 10.00 54.95 57.00 57.00 52.21 52.21 -4.99 29 0.02 4 45.40 63.99 27.50
521062 Perfect-Octa X 10.00 4.71 4.73 4.73 4.45 4.46 -5.31 5281 0.24 25 -148.67 5.86 3.44
526435 Perfectpac X 2.00 94.00 93.53 97.85 93.53 96.90 3.09 23 0.02 4 17.09 173.00 86.05
504132 Perm Magnets XT 10.00 857.35 900.20 900.20 900.20 900.20 5.00 6936 62.44 137 63.66 1229.90 600.00
533179 Persistent S A1 5.00 6429.40 6436.00 6450.00 6317.45 6352.85 -1.19 8814 563.30 1246 60.19 6788.80 4163.80
532522 Petronet LNG A1 10.00 273.90 272.60 274.30 271.50 271.80 -0.77 48678 132.45 1373 11.11 349.20 266.45
500680 Pfizer A1 10.00 4989.95 5017.95 5050.00 4960.00 4970.90 -0.38 1682 84.49 355 27.10 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.27 9.36 9.72 9.36 9.60 3.56 1610 0.15 9 -10.55 14.74 4.20
533581 PG Electropl A1 1.00 585.70 582.55 598.00 582.55 590.90 0.89 136251 804.41 5355 66.17 1054.95 471.15
526747 PG Foils X 10.00 185.40 188.00 190.00 183.00 184.90 -0.27 3231 6.02 80 31.08 359.80 175.00
500143 PH Capital X 10.00 207.25 213.70 225.00 188.00 190.45 -8.11 42710 82.51 219 39.11 393.40 148.60
523620 Phaarmasia X 10.00 59.64 62.62 62.62 62.62 62.62 5.00 2122 1.33 24 54.93 62.62 23.60
524572 Pharmaids Ph X 10.00 45.35 46.88 46.88 45.35 45.98 1.39 1923 0.89 31 -12.23 84.97 42.00
526481 Phoenix Int. X 10.00 40.00 39.50 42.49 38.30 41.99 4.97 4358 1.82 42 21.53 65.37 36.50
503100 Phoenix Mill A1 2.00 1740.45 1739.95 1748.00 1727.45 1736.65 -0.22 2536 44.07 574 57.60 1902.10 1403.00
537839 Phoenix Town X 10.00 142.85 142.85 149.00 142.85 145.60 1.93 891 1.30 23 5.47 308.00 132.25
542123 Phosphate Co X 10.00 143.00 146.00 147.30 146.00 146.10 2.17 130 0.19 7 26.23 218.15 134.95
526588 Photoquip(I) X 10.00 14.62 14.75 15.31 14.75 15.00 2.60 852 0.13 10 65.22 29.20 12.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544609 Physicswalla B 1.00 126.90 128.80 128.80 123.25 125.15 -1.38 1777070 2227.10 7826 -166.87 162.05 121.15
524808 Phytochem I. X 10.00 30.31 32.00 32.00 29.50 29.52 -2.61 298 0.09 12 -18.68 39.90 24.50
523642 PI Indl. A1 1.00 3432.85 3471.45 3471.45 3391.00 3396.50 -1.06 3471 118.67 941 34.07 4329.00 2952.05
530305 Piccadily Ag B 10.00 614.70 611.55 614.60 605.10 609.30 -0.88 16025 97.52 894 54.65 1019.90 483.45
507498 Piccadily Su X 10.00 44.70 45.00 45.60 44.10 44.49 -0.47 3040 1.36 56 32.24 79.85 43.53
532355 Picturehouse X 10.00 7.66 7.58 7.85 7.16 7.74 1.04 1628 0.12 32 15.48 10.51 5.68
500331 Pidilite Ind A1 1.00 1472.20 1462.75 1474.95 1462.75 1469.75 -0.17 9221 135.48 774 67.17 1620.10 1310.07
500327 Pil Italica B 1.00 11.57 11.57 12.00 10.03 10.93 -5.53 158976 17.29 568 47.52 20.51 10.03
539883 Pilani Invt. B 10.00 5056.15 5056.15 5131.95 5056.15 5099.15 0.85 360 18.36 89 194.85 6450.75 3296.05
544606 Pine Labs B 1.00 242.00 240.35 252.70 239.40 249.65 3.16 485481 1188.77 10031 -196.57 283.70 231.00
514300 Pioneer Embr B 10.00 28.50 29.06 29.06 28.21 28.47 -0.11 1694 0.48 63 101.68 70.66 27.10
507864 Pioneer Inve X 10.00 93.59 95.29 95.29 91.00 91.15 -2.61 1504 1.39 33 8.76 107.80 55.00
544597 Piramal Fin. B 2.00 1573.80 1545.90 1611.40 1538.85 1549.85 -1.52 18182 286.40 1169 670.93 1785.00 1235.15
543635 Piramal Ph. A1 10.00 186.45 186.15 190.80 186.15 187.35 0.48 116569 219.05 1698 -1040.83 283.80 180.35
513519 Pitti Engg. A1 5.00 875.05 876.30 884.05 867.40 870.15 -0.56 2067 18.01 215 25.63 1511.45 835.00
500333 Pix Trans B 10.00 1457.90 1448.00 1461.00 1446.60 1459.10 0.08 341 4.95 36 20.65 2796.45 1225.00
523648 Plastiblend B 5.00 168.00 170.00 170.00 168.20 169.60 0.95 173 0.29 69 13.50 289.85 162.00
544134 Platinum Ind B 10.00 275.10 274.80 276.65 267.00 270.45 -1.69 2871 7.80 151 39.83 502.00 220.25
544003 Plaza Wires B 10.00 41.18 41.25 41.68 40.41 40.93 -0.61 3871 1.59 146 49.31 90.26 38.70
534060 PMC Fincorp X 1.00 1.78 1.79 1.84 1.76 1.80 1.12 517720 9.32 720 12.00 4.08 1.67
544256 PN Gadgil Je A1 10.00 627.90 627.90 633.95 624.60 630.25 0.37 5081 32.02 458 55.43 829.90 474.00
532366 PNB Gilts B 10.00 84.56 84.34 84.46 83.50 83.95 -0.72 32009 26.75 156 8.41 125.00 73.55
540173 PNB Hous.Fin A1 10.00 910.75 910.75 913.85 904.50 905.50 -0.58 7926 71.98 511 10.98 1141.85 746.10
539150 PNC Infratec A1 2.00 251.80 251.90 251.90 246.20 247.45 -1.73 20957 52.11 820 7.90 357.15 235.70
543709 PNGS Gargi M 10.00 1112.15 1116.30 1124.90 1110.00 1116.30 0.37 8625 96.30 50 40.52 1516.75 789.20
539195 POCL Enterp. X 2.00 182.10 180.00 187.75 177.00 181.90 -0.11 36114 65.40 425 14.91 290.00 134.00
524570 Poddar Pigm. B 10.00 255.00 261.90 262.95 249.95 254.15 -0.33 572 1.45 47 15.10 398.00 249.95
532486 Pokarna B 2.00 936.15 930.00 944.55 928.60 938.05 0.20 2525 23.61 147 20.18 1451.70 702.75
540717 Polo Queen I B 2.00 30.50 31.14 31.14 30.01 30.62 0.39 22651 6.98 168 382.75 200.65 30.00
507645 Polson Ltd. X 50.00 11983.90 12099.95 12099.95 11302.60 11977.00 -0.06 9 1.06 9 23.29 14800.00 10501.00
531768 Poly Medicur A1 5.00 1971.10 1960.00 1960.00 1922.30 1946.70 -1.24 6826 132.42 930 54.51 3031.50 1822.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 7480.40 7482.00 7518.40 7451.80 7466.55 -0.19 6069 454.06 1971 45.66 7899.50 4557.45
506605 Polychem X 10.00 2150.00 2250.00 2250.00 2090.00 2095.55 -2.53 87 1.84 19 14.23 2998.60 1786.00
531397 Polycon Intn XT 10.00 28.81 28.81 30.25 28.81 30.17 4.72 43 0.01 5 70.16 33.22 18.14
531454 Polylink Pol X 5.00 21.15 21.50 22.41 20.90 20.99 -0.76 3231 0.70 35 38.16 39.90 19.00
537573 Polymac Ther MT 10.00 14.39 13.68 13.68 13.68 13.68 -4.93 800 0.11 1 -- 21.05 11.21
524051 Polyplex B 10.00 841.50 840.00 842.20 831.00 832.80 -1.03 952 7.96 97 35.68 1480.00 825.05
539354 Polyspin Exp X 5.00 36.85 35.25 37.28 34.21 36.78 -0.19 2134 0.73 14 6.72 44.78 31.13
532626 Pondy Oxides B 5.00 1302.05 1302.05 1309.25 1283.00 1286.35 -1.21 9643 124.82 551 44.17 1507.05 493.00
532460 Ponni Sug(E) B 10.00 288.55 288.30 292.95 285.80 289.65 0.38 142 0.41 23 13.24 481.90 261.20
540727 Poojawest.Mt B 10.00 29.93 29.93 30.50 29.53 29.94 0.03 3036 0.91 90 13.80 40.47 24.26
519359 Poona Dal X 10.00 71.45 71.00 71.00 68.06 68.66 -3.90 247 0.17 19 29.09 93.20 57.00
524000 Poonawalla F A1 2.00 465.50 467.05 489.30 467.00 480.20 3.16 193193 930.56 4405 179.18 570.40 267.25
531870 Popular Esta X 10.00 21.43 21.43 21.43 20.36 20.36 -4.99 120 0.02 5 -339.33 29.70 16.95
544259 Popular Foun M 10.00 30.89 32.50 32.50 29.01 30.75 -0.45 18000 5.47 6 17.98 37.40 21.95
544144 Popular Veh. B 2.00 134.50 132.95 135.65 132.90 134.50 0.00 3997 5.37 91 14.94 186.55 87.28
532933 Porwal Auto X 10.00 59.03 58.11 61.95 58.11 60.56 2.59 15644 9.52 72 20.74 66.75 37.00
543912 Power & Inst T 10.00 151.95 150.25 153.90 150.25 151.45 -0.33 1416 2.15 16 20.30 416.40 106.70
532810 Power Financ A1 10.00 365.25 364.00 365.20 361.00 363.10 -0.59 267295 968.86 6026 4.84 523.65 357.25
532898 Power Grid A1 10.00 273.70 273.40 273.75 269.60 269.90 -1.39 210049 568.53 4656 16.52 336.20 247.50
539302 Power Mech P A1 10.00 2360.85 2360.85 2394.40 2350.00 2377.55 0.71 3190 75.74 662 23.01 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.80 95.00 95.00 94.50 94.67 -0.14 76396 72.35 673 6.37 98.50 75.00
532934 PPAP Auto B 10.00 226.35 226.35 239.20 225.40 235.50 4.04 290 0.68 71 193.03 295.35 152.00
544379 Prabha Energ B 1.00 192.60 197.65 205.00 197.65 205.00 6.44 941 1.88 59 -1863.64 324.30 154.40
530361 Prabhhans In X 10.00 39.34 40.90 41.00 38.06 38.88 -1.17 7667 3.05 70 12.38 130.00 38.06
513532 Pradeep Met. X 10.00 237.25 242.50 245.70 234.75 238.05 0.34 5871 14.15 63 15.42 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 23025302 57.64 1095 2.27 1.10 0.24
500192 Prag Bosimi X 10.00 2.01 2.06 2.06 1.96 2.00 -0.50 7345 0.15 34 -1.28 3.26 1.75
522205 Praj Ind. A1 2.00 322.90 323.20 323.40 315.60 316.45 -2.00 38379 122.12 2425 55.13 874.30 315.60
531746 Prajay Engs. T 10.00 31.81 30.41 31.87 30.41 31.29 -1.63 1852 0.58 17 -8.19 35.54 16.10
506022 Prakash Inds A1 10.00 137.75 137.70 139.40 135.90 138.95 0.87 10618 14.68 194 7.60 191.00 130.95
542684 Prakash Pipe B 10.00 253.05 251.80 253.00 248.00 248.35 -1.86 1980 4.97 111 11.19 573.75 244.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533239 Prakash Stlg B 1.00 4.50 4.16 4.67 4.16 4.45 -1.11 38468 1.74 166 55.63 10.17 4.16
531437 Prakash Wool X 10.00 25.95 25.95 28.49 25.45 27.90 7.51 7617 2.06 148 13.68 42.75 23.05
540724 Prataap Snak B 5.00 1074.65 1074.70 1109.80 1074.70 1090.10 1.44 2667 29.18 135 128.25 1295.45 863.00
526490 Pratik Panel X 1.00 8.73 8.45 8.94 8.45 8.75 0.23 46381 4.03 90 67.31 10.76 5.32
531257 Pratiksha Ch X 10.00 19.58 19.60 20.90 19.31 19.65 0.36 4212 0.86 17 5.18 25.71 15.88
531637 Praveg B 10.00 303.05 305.70 305.70 301.05 304.95 0.63 34784 106.00 587 -298.97 780.00 297.00
540901 Praxis Home T 5.00 9.45 9.25 9.45 9.25 9.45 0.00 56 0.01 3 4.28 22.23 8.60
539636 Prec.Camshaf B 10.00 176.90 175.05 178.05 173.15 175.10 -1.02 5481 9.61 163 25.19 382.15 140.50
517258 Precision El XT 10.00 187.25 185.10 196.50 185.00 187.05 -0.11 615 1.17 33 359.71 266.30 85.50
523539 Precision Wr B 1.00 256.80 258.95 260.00 254.35 256.40 -0.16 14004 35.92 429 41.49 277.60 118.35
530331 Premco Glob. X 10.00 439.90 438.75 442.90 438.70 439.60 -0.07 1686 7.42 107 14.42 685.00 366.50
500540 Premier T 10.00 3.26 3.39 3.39 3.10 3.11 -4.60 5863 0.18 9 -1.43 4.38 2.63
533100 Premier Ener XT 10.00 10.47 10.97 10.97 9.96 10.45 -0.19 21480 2.25 56 -522.50 25.88 3.38
544238 Premier Ener A1 1.00 990.60 985.35 989.75 971.55 975.25 -1.55 47007 460.92 3206 190.85 1387.10 755.55
526247 Premier Expl B 2.00 538.10 540.60 542.05 528.40 530.90 -1.34 8518 45.63 503 61.88 682.90 308.95
514354 Premier Poly B 1.00 45.49 45.10 48.72 45.10 45.87 0.84 11583 5.41 366 18.27 85.57 38.00
509835 Premier Syn. X 10.00 24.53 25.85 25.85 23.55 23.60 -3.79 1305 0.31 21 9.33 28.50 15.01
531802 Prerna Infra XT 10.00 28.75 28.18 29.30 28.18 28.27 -1.67 6582 1.92 12 166.29 36.97 19.50
533274 Prestige Est A1 10.00 1670.00 1660.75 1680.00 1659.10 1676.40 0.38 5187 86.60 873 94.34 1897.75 1048.30
543363 Prevest Denp M 10.00 445.45 466.75 466.75 430.00 440.30 -1.16 11600 51.64 43 26.93 686.00 393.60
540293 Pricol A1 1.00 618.25 618.25 627.15 618.25 623.50 0.85 40298 251.47 1283 39.94 693.00 381.50
519262 Prima Agro X 10.00 21.71 22.99 22.99 21.75 21.75 0.18 952 0.21 28 17.13 36.50 18.90
531246 Prima Ind. XT 10.00 22.59 22.14 22.14 22.14 22.14 -1.99 97 0.02 6 -246.00 47.00 15.76
530589 Prima Plasti X 10.00 122.95 122.00 127.00 122.00 126.00 2.48 3661 4.62 42 8.21 191.95 118.20
535514 Prime Capitl X 10.00 6.41 6.42 6.73 6.42 6.73 4.99 95 0.01 2 6.53 10.81 5.51
540404 Prime Custom T 10.00 242.30 237.00 250.00 233.00 249.25 2.87 17535 42.65 68 35.91 324.50 106.35
532748 Prime Focus B 1.00 171.45 171.50 173.20 168.80 169.50 -1.14 184958 316.45 1003 -58.25 203.75 85.00
519299 Prime Inds. X 5.00 36.30 37.95 37.95 34.25 35.99 -0.85 7040 2.48 35 44.43 189.45 32.01
530695 Prime Prop.D X 5.00 27.82 30.64 30.64 26.61 26.80 -3.67 997 0.28 44 13.07 47.00 24.06
500337 Prime Secur. B 5.00 298.40 297.00 306.00 294.80 304.65 2.09 805 2.43 45 31.06 329.80 198.10
521149 Prime Urban X 2.00 9.50 9.03 9.92 9.03 9.64 1.47 1799 0.17 14 11.08 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 25.13 24.99 26.64 20.95 25.52 1.55 2691195 688.47 1072 60.76 44.00 20.39
542907 Prince Pipes B 10.00 278.45 277.80 281.15 273.20 275.50 -1.06 8528 23.63 542 131.19 461.50 210.00
500338 Prism Johnsn A1 10.00 138.30 138.30 139.45 135.85 136.25 -1.48 2802 3.83 143 37.53 207.55 108.00
512217 Prism Medico XT 10.00 18.75 19.39 19.39 17.90 17.95 -4.27 2020 0.36 18 -19.73 26.50 11.62
501314 Prismx Glob. X 1.00 0.69 0.69 0.69 0.67 0.67 -2.90 142595 0.97 133 22.33 1.25 0.56
531688 Prithvi Exch X 10.00 127.60 128.80 128.80 125.00 125.60 -1.57 379 0.48 25 34.13 294.95 110.50
539359 Pritika Auto B 2.00 14.92 16.00 16.00 14.50 14.53 -2.61 20200 2.97 196 13.71 29.52 13.36
530117 Privi Sp.Ch. B 10.00 3047.85 2958.00 3204.30 2958.00 3162.05 3.75 7431 233.69 1659 46.29 3433.00 1352.15
524580 Priya X 10.00 26.49 26.40 26.40 25.17 25.17 -4.98 64 0.02 4 -1.96 34.65 13.62
540703 Pro CLB Glob X 10.00 37.80 37.80 39.50 36.01 39.50 4.50 1093 0.42 18 -24.53 56.66 21.41
511557 Pro Fin Cap. X 1.00 12.75 13.38 13.38 12.12 13.21 3.61 42910859 5409.07 9218 264.20 13.38 3.46
500126 Procter & Gm A1 10.00 5771.70 5775.00 5775.00 5705.00 5729.00 -0.74 88 5.05 63 31.00 6700.00 4916.00
526494 Promact Impe XT 10.00 9.95 9.95 9.95 9.95 9.95 0.00 251 0.02 6 165.83 16.78 8.08
543375 Promax Power M 10.00 24.55 22.31 22.31 21.15 21.15 -13.85 7500 1.64 3 302.14 56.35 20.50
544295 PropShare Pl IF ******* 1010000.00 1010000.00 1010000.00 1010000.00 1010000.00 0.00 3 30.30 3 39.47 1010000.00 34.24
543814 Prospect Con MT 10.00 71.30 71.30 73.15 71.00 73.15 2.59 3000 2.15 3 56.27 122.95 53.37
544410 Prostarm Inf B 10.00 182.50 177.00 180.05 172.15 173.15 -5.12 240248 423.24 3566 43.72 253.00 107.10
544021 Protean eGov A1 10.00 813.15 827.95 827.95 808.20 809.85 -0.41 13104 106.97 576 30.72 2074.40 716.50
534675 Prozone Real T 2.00 54.00 53.60 54.59 53.60 54.59 1.09 11166 6.02 25 -27.99 71.60 23.02
543527 Prudent Corp A1 5.00 2491.55 2456.00 2488.10 2450.10 2465.75 -1.04 1468 36.27 242 49.73 3095.35 1573.90
500342 Prudentl.Sug B 10.00 24.06 24.49 24.49 23.30 23.58 -2.00 8078 1.91 16 16.61 72.15 23.30
505502 PS IT Infra X 10.00 1.56 1.53 1.56 1.53 1.56 0.00 5850 0.09 22 -7.09 3.90 0.86
540544 PSP Projects B 10.00 951.05 945.30 950.35 902.95 911.80 -4.13 14901 138.75 971 128.60 1030.80 607.05
590108 PSU Bnk BeES B 1.00 94.87 94.91 95.16 94.54 94.98 0.12 158575 150.37 407 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 34.41 34.39 34.40 33.84 33.93 -1.39 23510 8.00 147 6.23 45.87 27.20
532524 PTC India A1 10.00 160.20 159.90 160.00 157.60 157.80 -1.50 64448 102.02 1869 5.22 206.90 127.75
539006 PTC Inds. A1 10.00 18031.00 17676.30 18210.35 17676.30 18158.05 0.70 238 43.00 113 437.97 18597.45 9786.30
509220 PTL Enterp. B 1.00 39.47 39.82 40.60 39.08 39.78 0.79 4544 1.80 61 12.79 47.80 34.93
539785 Pudumjee Pap B 1.00 102.05 98.10 102.90 98.10 101.60 -0.44 2195 2.24 42 10.53 232.15 90.30
512591 Pulsar Intl. X 1.00 2.22 2.26 2.29 2.17 2.26 1.80 141453 3.17 205 20.55 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.18 30.17 30.17 29.81 29.91 -0.89 84023 25.12 506 18.35 55.88 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 65.95 65.99 66.78 64.50 65.02 -1.41 9420 6.15 109 14.10 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 124.95 125.10 125.25 124.10 124.50 -0.36 493299 614.78 4698 8.40 126.40 85.50
544141 Pune E Stock M 10.00 221.00 225.90 225.95 218.80 223.00 0.90 8800 19.54 11 41.68 225.95 120.90
506618 Punjab Chem. B 10.00 1375.15 1383.40 1418.95 1346.30 1407.70 2.37 2061 28.75 196 33.01 1664.95 669.55
532891 Puravankara B 5.00 249.30 249.00 251.50 247.95 249.85 0.22 7620 18.98 235 -20.60 463.00 205.05
530077 Puretrop Fru X 10.00 167.40 167.00 171.00 165.00 168.05 0.39 4609 7.78 57 8.53 179.00 105.00
540159 Purple Ent. XT 10.00 5.67 5.67 5.67 5.39 5.39 -4.94 109780 5.92 16 13.48 8.20 2.92
544191 Purple Fin. X 10.00 43.81 43.81 45.00 42.81 44.08 0.62 100999 45.09 134 -19.59 82.85 33.00
517556 PVP Ventures T 10.00 37.86 37.60 37.60 37.11 37.11 -1.98 5999 2.25 21 -195.32 39.88 18.26
532689 PVR Inox A1 10.00 1067.50 1049.35 1077.00 1049.35 1068.35 0.08 7852 84.01 1037 -280.41 1620.00 825.65
536659 PVV Infra XT 5.00 4.92 4.95 5.05 4.90 4.99 1.42 2187922 108.85 957 16.63 5.46 2.02
543969 Pyramid Tech B 10.00 164.40 164.70 164.70 162.10 163.50 -0.55 104 0.17 11 21.89 236.50 134.00