ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11826.30 11998.35 11998.35 11565.45 11896.55 0.59 892 104.88 314 44.93 14620.45 11565.45
544550 Pace Digitek B 2.00 190.15 190.05 193.75 188.35 191.50 0.71 56733 108.68 757 15.44 232.20 160.15
543637 Pace E-Com M 10.00 17.10 17.44 17.44 16.66 17.05 -0.29 13200 2.27 11 71.04 34.20 15.80
523483 Pacific Inds X 10.00 142.95 145.85 154.40 141.55 151.45 5.95 1618 2.43 44 21.33 260.20 133.10
531395 Padam Cotton X 1.00 3.06 3.20 3.20 2.91 2.91 -4.90 682966 20.61 668 2.53 10.50 2.23
532350 Padmalaya Te Z 10.00 3.89 3.80 4.07 3.80 4.00 2.83 354 0.01 6 -13.79 6.80 3.42
531779 Padmanabh Al X 10.00 15.63 14.75 14.75 14.75 14.75 -5.63 128 0.02 5 -210.71 26.60 12.50
526905 Padmanabh In X 10.00 7.35 7.38 7.71 7.38 7.71 4.90 2034 0.15 9 -3.00 13.18 5.76
531396 Pagaria Ener X 10.00 7.51 7.88 7.88 7.88 7.88 4.93 4399 0.35 5 87.56 16.47 4.99
532827 Page Inds. A1 10.00 35661.80 35641.00 35659.95 34203.80 35518.35 -0.40 1456 512.84 851 51.82 50470.60 32132.95
532900 Paisalo Digi A1 1.00 35.91 35.95 36.75 34.65 36.04 0.36 419913 149.64 1075 15.67 44.49 29.40
544657 Pajson Agro M 10.00 194.50 196.90 233.40 196.90 232.55 19.56 201600 441.45 154 27.10 233.40 120.05
516030 Pakka B 10.00 90.12 89.75 90.05 87.99 89.72 -0.44 1233 1.10 109 61.03 259.10 84.85
540648 Palash Sec B 10.00 98.00 95.00 95.45 95.00 95.24 -2.82 1051 1.00 11 -8.64 151.10 80.00
539121 Palco Metals X 10.00 123.85 121.40 126.00 118.00 124.35 0.40 1643 2.05 25 17.20 243.90 110.00
541444 Palm Jewels B 10.00 18.30 18.49 18.75 17.30 18.45 0.82 1408 0.26 28 30.75 39.99 16.55
511525 Pan (I) Corp X 10.00 2.07 2.10 2.14 2.03 2.06 -0.48 52928 1.11 182 -34.33 3.31 1.74
517397 Pan Electron X 10.00 37.55 37.73 37.73 37.73 37.73 0.48 10 0.00 1 -9.32 78.25 36.58
538742 Panabyte Tec X 10.00 31.00 32.40 33.70 29.66 32.01 3.26 4303 1.36 35 -94.15 49.21 26.63
531349 Panacea Biot B 1.00 369.65 364.95 364.95 357.15 363.90 -1.56 3180 11.49 162 -308.39 581.00 282.14
538860 Panafic Indl X 1.00 0.72 0.72 0.72 0.68 0.69 -4.17 29571 0.20 37 34.50 1.20 0.66
524820 Panama Petro B 2.00 299.95 299.95 303.05 295.40 299.75 -0.07 801 2.38 35 9.63 411.15 263.90
508941 Panaso.Carbo X 10.00 508.70 515.70 515.70 507.10 515.60 1.36 1165 5.99 45 11.20 596.00 450.00
504093 Panasonic En X 10.00 355.45 346.75 364.70 342.60 349.30 -1.73 710 2.52 74 41.24 416.00 280.35
513511 Panch.Steel X 10.00 334.90 325.00 344.40 320.00 343.40 2.54 1624 5.37 21 -301.23 384.50 135.00
531726 Panchsheel O X 10.00 109.95 110.00 110.85 108.00 108.45 -1.36 1047 1.15 27 11.61 207.00 101.00
526345 Panjon X 10.00 24.15 23.45 23.45 22.12 22.46 -7.00 9766 2.19 92 52.23 28.68 16.10
531280 Pankaj Poly. XT 10.00 65.55 68.75 68.75 62.28 62.28 -4.99 30730 19.26 71 16.52 75.97 12.85
539469 Panorama Std B 2.00 42.05 42.75 44.80 42.00 43.98 4.59 95672 41.48 258 29.13 63.95 35.01
539143 Panth Infint X 10.00 8.75 8.99 9.20 8.31 8.91 1.83 73771 6.48 392 1.80 12.77 6.25
524055 Panther Indl X 10.00 57.00 54.15 54.15 54.15 54.15 -5.00 1 0.00 1 -12.86 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 131.50 132.00 136.75 127.20 136.75 3.99 115 0.15 14 -1.22 195.45 97.00
544383 Paradeep Par M 10.00 180.60 172.00 178.00 172.00 177.35 -1.80 21600 37.53 9 18.81 184.75 74.48
543530 Paradeep Pho A1 10.00 125.25 124.25 124.45 121.00 122.50 -2.20 394211 483.71 4254 12.71 234.05 83.35
539889 Parag Milk F B 10.00 241.80 243.95 243.95 231.00 232.80 -3.72 39045 91.55 752 21.50 377.20 135.10
531255 Paragon Fin. X 10.00 51.58 43.00 50.19 43.00 45.32 -12.14 58 0.03 11 22.89 69.98 38.20
507970 Param. Cosmt X 10.00 36.06 43.27 43.27 36.30 36.40 0.94 178 0.07 9 303.33 48.99 33.15
530555 Paramount Co B 2.00 39.20 38.70 39.25 37.70 38.40 -2.04 32410 12.46 302 16.07 71.50 31.00
543367 Paras Defenc A1 5.00 654.40 654.35 654.35 641.30 642.75 -1.78 23037 148.85 996 70.55 971.80 401.00
521246 Paras Petro T 1.00 2.35 2.35 2.35 2.24 2.25 -4.26 40525 0.91 121 -- 3.25 1.55
544645 Park Medi Wo B 2.00 156.55 154.05 155.95 151.60 153.85 -1.72 116299 179.43 910 32.39 165.75 138.15
524628 Parker Agro. X 10.00 17.55 18.42 18.42 17.60 17.60 0.28 455 0.08 8 13.13 24.00 13.80
532911 Parle Inds. X 10.00 8.65 8.74 8.74 8.32 8.52 -1.50 28762 2.45 239 -284.00 20.53 7.25
540359 Parmax Pharm X 10.00 33.45 33.25 33.25 33.25 33.25 -0.60 942 0.31 11 -2.63 55.02 28.00
544330 Parmeshwar M MT 10.00 147.90 140.60 140.60 140.55 140.55 -4.97 6000 8.43 3 29.78 179.00 47.85
506128 Parnax Lab X 10.00 119.75 118.00 121.00 118.00 119.00 -0.63 1135 1.35 11 12.40 149.00 81.00
532780 Parsvnath Dv B 5.00 8.92 9.03 9.03 8.60 8.63 -3.25 15272 1.33 89 -1.14 27.46 8.21
544538 Paruh Techno M 10.00 55.00 57.00 57.00 57.00 57.00 3.64 2000 1.14 1 11.70 64.90 47.00
541347 Parvati Swtn XT 5.00 9.01 9.00 9.01 8.60 8.83 -2.00 13180 1.15 59 -21.02 11.60 6.24
521080 Pasari Spin X 10.00 6.78 6.52 6.94 6.50 6.89 1.62 1382 0.09 12 23.76 10.49 6.20
544448 Pashupati Co B 10.00 801.55 815.00 815.00 802.00 803.00 0.18 13 0.11 13 101.39 845.00 660.10
500456 Pasupati Acr B 10.00 49.32 49.50 49.50 47.42 47.42 -3.85 7972 3.85 79 10.75 66.00 37.54
500368 Patanjali Fd A1 2.00 516.05 517.40 526.25 509.00 524.10 1.56 84911 441.44 2113 39.98 670.66 480.70
517417 Patel Airtem X 10.00 212.55 210.75 212.00 203.40 209.60 -1.39 10361 21.54 156 7.77 619.70 200.20
544460 Patel Chem S M 10.00 71.14 71.14 73.25 70.50 72.95 2.54 12800 9.22 8 17.16 120.90 68.00
531120 Patel Engg. A1 1.00 28.98 28.98 28.98 28.35 28.71 -0.93 145125 41.47 545 10.75 46.85 26.16
526381 Patel Integ. B 10.00 12.16 12.38 12.40 11.95 12.23 0.58 2795 0.34 42 10.73 20.35 11.75
544487 Patel Retail B 10.00 203.45 202.00 203.00 198.55 198.60 -2.38 2326 4.67 121 18.30 305.00 170.10
543798 Patron Exim M 10.00 2.36 2.43 2.44 2.10 2.34 -0.85 96000 2.23 17 0.94 9.92 2.06
514326 Patspin (I) X 10.00 8.01 8.00 8.10 7.26 8.08 0.87 1744 0.13 25 -2.35 12.65 6.56
539113 Paul Merchan X 10.00 573.70 573.80 575.00 570.95 570.95 -0.48 21 0.12 9 0.56 1252.00 526.30
532742 Paushak B 5.00 467.25 469.90 481.55 461.60 464.05 -0.68 1025 4.80 177 31.44 991.20 461.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 1.00 19.01 18.30 18.74 18.28 18.74 -1.42 1015 0.19 9 170.36 52.06 16.50
543390 PB Fintech A1 2.00 1552.20 1507.15 1540.90 1462.35 1503.15 -3.16 843044 12685.45 7954 120.06 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.09 11.50 11.74 11.00 11.03 -0.54 1367 0.15 25 -0.75 17.00 7.71
514087 PBM Polytex X 10.00 55.50 55.23 55.54 55.23 55.54 0.07 300 0.17 2 -8.61 88.95 44.15
534809 PC Jeweller A1 1.00 10.09 10.08 10.38 10.00 10.16 0.69 8524292 858.31 2614 11.29 19.65 8.66
506590 PCBL Chem. A1 1.00 282.40 281.70 286.75 269.05 271.50 -3.86 78787 214.55 2051 41.45 444.00 254.50
517119 PCS Tech. X 10.00 22.20 22.64 22.64 21.16 22.20 0.00 2525 0.55 35 29.60 35.10 20.00
544378 PDP Shipping M 10.00 56.90 56.90 56.90 56.90 56.90 0.00 1000 0.57 1 8.71 108.25 46.70
538730 PDS B 2.00 349.85 348.80 348.80 333.40 341.15 -2.49 8312 28.15 231 44.59 512.20 290.00
532808 Pearl Global A1 5.00 1876.65 1855.05 1859.50 1818.55 1834.60 -2.24 1508 27.72 260 31.82 1993.30 884.00
543540 Pearl Green M 10.00 95.50 97.80 102.50 94.00 100.30 5.03 25800 25.15 36 385.77 183.90 77.00
523260 Pearl Polyme B 10.00 19.10 19.10 20.16 18.41 19.16 0.31 1023 0.19 10 -5.65 41.39 17.82
524136 Pee Cee Cosm X 10.00 336.65 340.85 340.85 330.00 334.80 -0.55 18 0.06 9 11.16 710.00 320.10
531352 Peeti Securt X 10.00 19.44 19.44 20.41 19.44 20.41 4.99 287 0.06 5 -85.04 25.02 18.50
503031 Peninsula La B 2.00 20.67 20.35 20.35 19.25 19.54 -5.47 66595 13.06 327 -10.34 46.00 18.95
513228 Pennar Inds. B 5.00 175.95 173.05 180.75 173.05 176.85 0.51 12473 22.26 220 18.33 279.80 136.60
524210 Pentokey Org X 10.00 42.29 42.71 42.71 38.93 41.90 -0.92 735 0.30 16 67.58 63.99 27.50
521062 Perfect-Octa XT 10.00 4.19 4.36 4.36 3.99 4.00 -4.53 2954 0.12 21 -133.33 6.85 3.44
526435 Perfectpac X 2.00 87.46 87.20 87.20 87.20 87.20 -0.30 75 0.07 2 15.38 134.80 80.70
504132 Perm Magnets X 10.00 809.05 825.00 870.00 820.00 865.10 6.93 4753 40.52 277 61.18 1229.90 600.00
533179 Persistent S A1 5.00 5979.25 5901.85 5910.00 5742.00 5845.55 -2.24 313659 18147.09 3056 53.26 6597.00 4163.80
532522 Petronet LNG A1 10.00 298.60 299.70 299.70 294.20 296.15 -0.82 19253 56.92 565 12.11 326.50 263.70
500680 Pfizer A1 10.00 4693.45 4710.85 4710.85 4580.75 4594.25 -2.11 317 14.68 91 25.04 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.18 4.95 4.95 4.93 4.93 -4.83 33607 1.66 34 -5.42 14.74 4.93
533581 PG Electropl A1 1.00 585.90 579.10 590.20 562.25 585.45 -0.08 133372 763.91 4349 60.29 1008.00 471.15
526747 PG Foils XT 10.00 277.50 284.20 284.20 272.00 275.50 -0.72 5749 15.89 65 46.30 354.50 165.50
500143 PH Capital XT 10.00 594.00 594.00 602.00 594.00 602.00 1.35 2060 12.36 34 -96.63 602.00 148.60
523620 Phaarmasia XT 10.00 98.70 99.19 103.63 93.77 103.63 4.99 1362 1.39 17 90.90 131.75 23.60
524572 Pharmaids Ph X 10.00 39.80 43.00 43.00 39.00 39.22 -1.46 8262 3.25 69 -10.43 76.20 37.11
526481 Phoenix Int. X 10.00 35.16 38.00 38.00 35.33 37.00 5.23 1011 0.37 14 18.97 61.99 32.52
503100 Phoenix Mill A1 2.00 1709.60 1707.25 1742.05 1705.85 1733.05 1.37 348639 6029.57 1005 56.90 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 98.95 105.00 110.00 100.00 106.45 7.58 2018 2.14 22 4.00 308.00 96.55
542123 Phosphate Co X 10.00 142.90 140.00 140.00 137.00 137.00 -4.13 215 0.30 16 24.60 218.15 136.05
526588 Photoquip(I) XT 10.00 14.96 15.70 15.70 15.70 15.70 4.95 205 0.03 3 68.26 25.20 11.05
544609 Physicswalla B 1.00 121.70 124.85 124.85 114.40 116.20 -4.52 785685 930.21 7660 -154.93 162.05 112.00
523642 PI Indl. A1 1.00 3139.90 3112.35 3132.05 3094.55 3128.60 -0.36 714 22.24 122 31.38 4329.00 2952.05
530305 Piccadily Ag B 10.00 576.15 571.15 588.00 565.90 586.35 1.77 8061 46.38 376 43.56 805.00 483.45
507498 Piccadily Su X 10.00 34.40 33.20 34.90 33.20 34.79 1.13 743 0.26 35 25.21 68.25 31.00
532355 Picturehouse X 10.00 7.17 7.17 7.17 6.65 7.10 -0.98 63 0.00 6 14.20 9.95 5.68
500331 Pidilite Ind A1 1.00 1469.00 1477.95 1493.00 1472.45 1488.15 1.30 13059 193.83 1192 66.08 1575.00 1310.07
500327 Pil Italica B 1.00 8.90 9.00 9.00 8.40 8.86 -0.45 6574 0.57 38 46.63 20.51 8.11
539883 Pilani Invt. B 10.00 4623.30 4580.00 4613.25 4572.00 4599.40 -0.52 537 24.60 16 175.75 5976.00 3296.05
544606 Pine Labs B 1.00 219.20 219.65 226.30 217.10 218.20 -0.46 85711 191.16 1408 -171.81 283.70 212.55
514300 Pioneer Embr B 10.00 28.42 27.80 28.58 27.80 27.84 -2.04 19439 5.48 24 99.43 52.28 23.50
507864 Pioneer Inve XT 10.00 119.15 119.90 120.00 113.80 117.45 -1.43 12029 14.09 39 11.29 133.90 55.00
544597 Piramal Fin. B 2.00 1689.30 1651.65 1701.75 1651.65 1688.05 -0.07 2984 50.40 322 730.76 1955.00 1235.15
543635 Piramal Ph. A1 10.00 158.40 159.10 159.25 154.70 158.65 0.16 94797 148.34 1600 -128.98 241.00 148.30
513519 Pitti Engg. B 5.00 900.10 900.10 900.10 854.00 868.75 -3.48 1373 12.03 217 25.59 1121.00 677.20
500333 Pix Trans B 10.00 1473.65 1461.00 1486.65 1451.05 1466.85 -0.46 681 9.98 130 20.76 2141.05 1225.00
523648 Plastiblend B 5.00 159.40 157.00 157.00 155.50 155.50 -2.45 2837 4.44 47 12.47 232.00 145.55
544134 Platinum Ind B 10.00 229.45 218.05 232.35 218.05 229.30 -0.07 4363 9.98 167 33.77 341.90 213.30
544003 Plaza Wires B 10.00 39.77 39.50 46.00 38.93 39.89 0.30 2462 0.98 125 48.06 71.91 34.70
534060 PMC Fincorp X 1.00 1.71 1.74 1.74 1.66 1.70 -0.58 270135 4.55 503 11.33 3.05 1.48
544256 PN Gadgil Je B 10.00 555.15 555.00 555.00 546.15 549.50 -1.02 2217 12.19 148 48.33 700.00 474.00
532366 PNB Gilts B 10.00 80.29 80.29 82.75 79.53 80.07 -0.27 12430 10.01 255 5.91 119.85 73.55
540173 PNB Hous.Fin A1 10.00 845.85 840.20 851.45 831.95 849.30 0.41 12877 107.93 864 10.12 1141.85 746.10
539150 PNC Infratec A1 2.00 232.35 230.40 233.15 227.65 228.80 -1.53 4139 9.49 161 7.30 331.80 205.60
543709 PNGS Gargi MT 10.00 1019.75 1020.20 1050.00 1018.00 1027.00 0.71 2375 24.65 18 37.28 1366.55 789.20
539195 POCL Enterp. X 2.00 169.05 169.65 174.20 167.00 173.25 2.48 13036 22.51 163 14.20 290.00 134.00
524570 Poddar Pigm. B 10.00 245.00 243.00 243.00 243.00 243.00 -0.82 1 0.00 1 14.44 377.00 236.95
532486 Pokarna B 2.00 1104.80 1073.95 1078.40 1010.50 1014.10 -8.21 79317 828.85 4078 21.81 1449.95 692.55
540717 Polo Queen I B 2.00 25.24 24.60 26.05 24.60 25.00 -0.95 12834 3.23 172 312.50 157.30 24.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507645 Polson Ltd. X 50.00 11201.15 11300.00 11759.95 11300.00 11682.85 4.30 13 1.51 11 22.72 14500.00 10501.00
531768 Poly Medicur A1 5.00 1499.80 1514.40 1514.40 1377.40 1388.85 -7.40 14517 205.07 1437 38.89 2936.70 1377.40
542652 Polycab A1 10.00 7537.70 7500.60 7640.00 7500.60 7629.70 1.22 12062 916.63 2745 43.74 7947.35 4557.45
531397 Polycon Intn X 10.00 27.92 29.30 29.30 28.94 28.94 3.65 13 0.00 3 -17.43 35.00 18.14
531454 Polylink Pol X 5.00 20.30 20.50 21.45 19.20 20.88 2.86 11018 2.30 64 37.96 39.90 16.75
537573 Polymac Ther MT 10.00 18.99 19.92 19.92 18.05 18.05 -4.95 1600 0.30 2 -- 20.30 11.21
526043 Polymech.Mch X 10.00 48.55 48.55 48.69 45.61 46.02 -5.21 17016 7.92 95 59.77 76.00 45.20
524051 Polyplex B 10.00 861.15 856.75 859.95 849.30 857.40 -0.44 934 7.99 131 36.74 1396.80 775.00
539354 Polyspin Exp X 5.00 33.90 33.00 33.00 32.75 32.75 -3.39 90 0.03 2 5.99 43.97 29.50
532626 Pondy Oxides B 5.00 1250.65 1279.95 1279.95 1198.45 1201.80 -3.91 7696 93.51 844 33.05 1578.10 493.00
532460 Ponni Sug(E) B 10.00 257.00 259.70 262.00 258.85 261.40 1.71 56 0.15 8 8.69 368.75 253.50
540727 Poojawest.Mt B 10.00 27.57 27.70 27.95 26.22 26.87 -2.54 6840 1.86 69 12.38 36.90 24.26
519359 Poona Dal X 10.00 62.99 64.65 64.65 60.15 61.10 -3.00 296 0.18 14 23.87 93.20 57.00
524000 Poonawalla F A1 2.00 409.05 409.40 441.00 403.00 431.40 5.46 66188 278.49 1678 100.33 570.40 267.25
544259 Popular Foun M 10.00 33.42 32.75 32.75 31.51 32.00 -4.25 21000 6.72 7 18.71 37.40 21.95
544144 Popular Veh. B 2.00 117.20 117.20 119.70 116.05 118.35 0.98 4197 4.92 181 13.15 163.05 87.28
532933 Porwal Auto X 10.00 57.34 57.34 58.95 55.00 57.22 -0.21 1356 0.79 66 19.60 66.75 37.00
543912 Power & Inst B 10.00 120.90 129.80 132.95 122.00 126.00 4.22 13942 17.98 341 17.12 286.65 98.40
532810 Power Financ A1 10.00 415.00 412.90 420.10 406.00 419.20 1.01 686041 2844.82 10578 5.59 443.95 330.05
532898 Power Grid A1 10.00 289.25 292.05 293.50 289.80 292.90 1.26 574723 1677.88 6595 17.55 321.75 247.50
539302 Power Mech P A1 10.00 2147.00 2169.95 2169.95 2060.15 2105.25 -1.94 3873 80.98 658 20.38 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.00 93.00 93.66 92.99 93.30 0.32 117472 109.50 1074 6.28 98.50 75.00
532934 PPAP Auto B 10.00 193.05 195.25 196.10 192.05 194.40 0.70 343 0.66 49 159.34 295.35 152.00
544379 Prabha Energ B 1.00 165.40 170.00 170.00 161.05 161.05 -2.63 234 0.38 10 -1464.09 324.30 140.85
530361 Prabhhans In X 10.00 36.93 37.00 40.37 37.00 38.99 5.58 262 0.10 9 12.42 130.00 33.50
513532 Pradeep Met. X 10.00 271.65 277.45 277.45 272.00 273.35 0.63 852 2.33 70 17.41 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 2312629 5.02 349 2.00 0.68 0.20
500192 Prag Bosimi X 10.00 1.82 1.82 1.99 1.82 1.93 6.04 7592 0.14 54 -1.24 3.12 1.66
522205 Praj Ind. A1 2.00 286.45 293.60 293.60 281.00 285.25 -0.42 22575 64.10 824 49.70 629.85 273.05
531746 Prajay Engs. B 10.00 21.99 21.99 22.12 21.25 21.66 -1.50 6525 1.42 40 -5.67 33.80 16.10
506022 Prakash Inds B 10.00 130.10 128.70 131.55 127.85 130.30 0.15 32301 41.64 416 7.12 191.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 225.15 224.45 224.45 218.00 220.05 -2.27 1358 2.99 93 9.92 479.90 185.00
533239 Prakash Stlg T 1.00 4.77 4.57 4.69 4.54 4.66 -2.31 11868 0.55 57 58.25 8.38 3.85
531437 Prakash Wool X 10.00 24.16 24.52 25.31 24.16 24.19 0.12 3052 0.75 25 11.86 35.97 22.50
519014 Prashant (I) XT 10.00 17.04 17.89 17.89 17.89 17.89 4.99 2324 0.42 3 0.77 28.33 7.77
540724 Prataap Snak B 5.00 1100.20 1080.65 1111.40 1080.65 1104.45 0.39 173 1.91 16 129.94 1295.45 863.00
526490 Pratik Panel X 1.00 6.19 6.30 6.52 6.07 6.40 3.39 59693 3.79 77 49.23 10.76 5.32
531257 Pratiksha Ch X 10.00 23.62 23.00 24.99 23.00 24.29 2.84 4616 1.12 45 6.41 27.75 15.88
531637 Praveg B 10.00 288.00 285.05 295.05 284.50 293.00 1.74 141662 414.82 388 -287.25 667.95 250.50
540901 Praxis Home B 5.00 7.60 7.98 7.98 7.98 7.98 5.00 10474 0.84 17 4.41 15.35 6.75
539636 Prec.Camshaf B 10.00 150.85 147.85 150.30 146.40 149.25 -1.06 2505 3.72 90 21.47 299.90 130.60
517258 Precision El X 10.00 175.00 175.00 175.00 171.15 175.00 0.00 269 0.46 7 336.54 266.30 85.50
523539 Precision Wr B 1.00 248.90 243.25 249.45 237.80 245.05 -1.55 20533 50.52 420 39.65 277.60 118.35
530331 Premco Glob. X 10.00 438.15 443.35 447.50 432.90 443.50 1.22 2744 12.14 116 14.55 685.00 366.50
500540 Premier T 10.00 3.08 3.08 3.08 3.08 3.08 0.00 100 0.00 1 -1.41 4.15 2.63
533100 Premier Ener XT 10.00 9.51 9.74 9.74 9.04 9.29 -2.31 5025 0.47 26 -185.80 17.48 3.38
544238 Premier Ener A1 1.00 788.80 784.35 799.10 781.45 794.90 0.77 73707 583.68 3297 155.56 1163.50 660.80
526247 Premier Expl A1 2.00 481.30 480.00 480.50 471.00 471.95 -1.94 8036 38.16 477 55.01 682.90 308.95
514354 Premier Poly B 1.00 51.53 55.99 56.00 50.08 53.01 2.87 7127 3.81 112 19.21 76.00 38.00
509835 Premier Syn. X 10.00 17.00 17.99 17.99 17.00 17.50 2.94 203 0.04 8 6.92 28.50 15.01
531802 Prerna Infra X 10.00 25.45 25.45 25.45 24.17 25.34 -0.43 3731 0.94 26 48.73 36.97 19.50
533274 Prestige Est A1 10.00 1528.25 1525.00 1558.50 1507.75 1555.50 1.78 9061 139.45 1385 69.04 1812.40 1048.30
543363 Prevest Denp M 10.00 447.25 440.00 464.00 440.00 455.00 1.73 1800 8.20 6 27.83 622.05 393.60
540293 Pricol A1 1.00 584.95 574.00 580.45 569.25 578.95 -1.03 11181 64.39 420 33.22 694.95 381.50
519262 Prima Agro X 10.00 17.11 17.11 18.50 17.11 18.30 6.95 793 0.14 25 14.41 27.00 14.10
531246 Prima Ind. X 10.00 18.95 18.95 20.00 18.95 20.00 5.54 67 0.01 4 -222.22 39.47 15.75
530589 Prima Plasti X 10.00 116.35 115.80 115.80 113.00 114.80 -1.33 1265 1.45 32 7.48 191.95 104.10
540404 Prime Custom B 10.00 253.15 270.00 278.45 257.10 264.65 4.54 58968 154.70 499 41.16 324.50 106.35
532748 Prime Focus B 1.00 267.15 265.45 276.65 260.60 263.20 -1.48 736588 1979.49 7334 -215.74 280.14 85.00
519299 Prime Inds. X 5.00 39.77 39.78 42.47 39.77 40.49 1.81 2427 0.98 24 49.99 150.00 32.01
530695 Prime Prop.D X 5.00 26.75 26.75 26.75 25.20 26.54 -0.79 567 0.14 11 12.95 47.00 24.06
500337 Prime Secur. B 5.00 282.80 282.75 283.55 279.55 281.05 -0.62 113 0.32 11 35.09 325.00 198.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 8.09 8.49 8.49 8.49 8.49 4.94 3932 0.33 20 9.76 19.00 6.90
506852 Primo Chem. B 2.00 21.90 22.08 22.80 21.43 22.10 0.91 6389 1.40 29 52.62 31.90 19.23
542907 Prince Pipes B 10.00 262.45 260.00 266.30 251.55 263.60 0.44 9462 24.52 325 125.52 387.90 210.00
500338 Prism Johnsn B 10.00 122.55 121.55 126.00 119.90 121.70 -0.69 24072 29.45 383 33.53 172.15 108.00
512217 Prism Medico X 10.00 19.00 20.65 20.65 17.61 18.45 -2.89 6385 1.17 59 -20.27 24.80 11.62
501314 Prismx Glob. X 1.00 0.65 0.65 0.65 0.62 0.63 -3.08 157111 1.00 179 21.00 0.96 0.54
531688 Prithvi Exch X 10.00 126.75 127.00 127.90 120.00 126.75 0.00 6960 8.70 97 37.84 203.50 92.05
539359 Pritika Auto B 2.00 14.11 13.96 14.19 13.87 13.90 -1.49 4706 0.66 55 13.11 22.80 12.50
532387 Pritish Nand B 10.00 28.35 28.92 28.92 25.76 26.70 -5.82 2729 0.77 17 -36.08 41.80 22.12
530117 Privi Sp.Ch. A1 10.00 2821.70 2822.05 2822.05 2709.65 2760.60 -2.17 6882 189.38 1091 40.41 3433.00 1352.15
524580 Priya X 10.00 19.51 20.48 20.48 20.48 20.48 4.97 10 0.00 2 -1.60 34.65 13.62
540703 Pro CLB Glob XT 10.00 47.00 47.00 47.00 45.60 45.60 -2.98 61030 28.33 18 -44.71 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.93 4.10 4.10 3.94 4.04 2.80 773111 31.13 510 202.00 7.65 1.86
500126 Procter & Gm A1 10.00 5258.90 5205.00 5235.00 5170.00 5193.75 -1.24 478 24.83 178 28.10 6700.00 4916.00
544643 Prodocs Solu M 10.00 185.00 180.00 180.00 180.00 180.00 -2.70 3000 5.40 3 24.83 254.30 141.00
543375 Promax Power M 10.00 18.00 20.47 20.47 18.00 18.00 0.00 12500 2.42 5 257.14 37.38 17.05
543814 Prospect Con M 10.00 63.00 60.00 60.00 60.00 60.00 -4.76 3000 1.80 3 46.15 109.20 53.37
544410 Prostarm Inf B 10.00 162.00 162.95 163.05 156.85 157.90 -2.53 3647 5.79 130 37.96 253.00 107.10
544021 Protean eGov A1 10.00 623.20 624.95 625.00 611.05 618.35 -0.78 10772 66.38 584 23.47 1519.45 590.05
534675 Prozone Real T 2.00 48.59 49.09 50.65 48.50 49.61 2.10 1677 0.82 27 -25.44 71.60 27.17
543527 Prudent Corp A1 5.00 2530.80 2543.25 2595.00 2521.15 2568.25 1.48 1705 43.71 387 49.52 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.80 17.85 19.20 17.74 19.09 7.25 2712 0.48 24 13.44 55.62 17.74
505502 PS IT Infra X 10.00 1.44 1.44 1.44 1.42 1.42 -1.39 7183 0.10 19 -6.45 3.05 0.86
540544 PSP Projects B 10.00 768.80 763.75 789.55 761.90 774.35 0.72 1122 8.71 116 75.11 1030.80 607.05
590108 PSU Bnk BeES B 1.00 99.47 99.41 99.76 97.69 98.87 -0.60 92075 90.70 833 -- 102.20 61.45
533344 PTC Fin.Serv B 10.00 33.96 33.76 33.79 33.19 33.61 -1.03 14304 4.79 193 6.50 44.49 27.20
532524 PTC India A1 10.00 180.80 179.90 181.60 177.50 180.65 -0.08 61702 110.98 669 5.97 206.90 128.90
539006 PTC Inds. A1 10.00 17464.05 17378.40 17600.75 17275.00 17463.70 0.00 356 61.99 184 421.52 19439.95 9786.30
509220 PTL Enterp. B 1.00 42.83 42.83 43.15 42.40 42.60 -0.54 10586 4.53 215 13.70 47.80 34.93
539785 Pudumjee Pap B 1.00 81.78 81.90 82.55 80.46 81.09 -0.84 2017 1.64 71 8.30 148.05 80.46
512591 Pulsar Intl. XT 1.00 1.42 1.35 1.35 1.35 1.35 -4.93 343107 4.63 268 67.50 15.03 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 27.28 27.28 27.34 27.04 27.11 -0.62 100614 27.32 371 15.85 50.49 25.30
500346 Pun.Communi. B 10.00 57.56 58.49 58.99 55.21 56.59 -1.69 6733 3.81 74 12.28 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 124.05 124.15 124.35 121.25 122.80 -1.01 381170 468.01 5538 7.93 135.15 85.50
544141 Pune E Stock M 10.00 245.55 245.00 247.90 235.30 237.75 -3.18 12000 28.90 15 44.77 252.00 120.90
506618 Punjab Chem. B 10.00 1149.60 1163.05 1163.05 1132.20 1132.20 -1.51 16 0.18 12 23.13 1664.95 669.55
532891 Puravankara B 5.00 238.00 244.95 244.95 234.00 239.40 0.59 6316 15.09 221 -19.74 338.50 205.05
530077 Puretrop Fru X 10.00 182.25 182.25 183.50 181.20 183.00 0.41 19595 35.73 146 7.26 200.00 105.00
538993 Purohit Cons XT 10.00 14.12 13.56 13.56 13.56 13.56 -3.97 225 0.03 6 67.80 18.18 10.80
540159 Purple Agrot X 10.00 5.70 5.68 5.68 5.42 5.42 -4.91 4712 0.26 24 13.55 8.20 2.92
544191 Purple Fin. XT 10.00 52.20 52.90 54.81 52.87 54.81 5.00 28563 15.30 82 -28.70 60.10 33.00
544627 Purple Wave M 10.00 112.00 111.80 111.80 111.80 111.80 -0.18 1000 1.12 1 11.34 138.00 104.70
538647 Purshot.Inv X 10.00 39.81 41.78 41.78 41.50 41.50 4.25 23 0.01 5 39.52 46.83 34.06
517556 PVP Ventures B 10.00 30.27 30.24 30.45 29.29 29.68 -1.95 261183 79.10 105 -156.21 39.88 18.26
532689 PVR Inox A1 10.00 981.35 989.70 1010.00 960.00 1006.60 2.57 23020 228.04 1407 -264.20 1249.00 825.65
536659 PVV Infra X 5.00 5.16 5.20 5.40 5.11 5.19 0.58 411388 21.32 372 32.44 5.65 2.00
543969 Pyramid Tech B 10.00 154.40 145.05 157.10 145.05 155.65 0.81 22 0.03 19 20.84 190.00 134.00