ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11896.55 11802.15 11980.00 11802.15 11949.20 0.44 358 42.58 206 45.13 14575.00 11565.45
544550 Pace Digitek B 2.00 191.50 195.70 195.70 189.10 192.00 0.26 39903 76.51 890 15.48 232.20 160.15
543637 Pace E-Com M 10.00 17.05 17.74 17.75 16.90 17.19 0.82 45600 7.83 35 71.63 34.20 15.80
523483 Pacific Inds X 10.00 151.45 150.25 159.90 148.00 153.65 1.45 847 1.31 35 26.86 255.00 133.10
531395 Padam Cotton X 1.00 2.91 2.77 2.99 2.77 2.83 -2.75 964746 27.29 897 2.46 10.50 2.23
532350 Padmalaya Te Z 10.00 4.00 3.80 4.20 3.80 3.99 -0.25 496 0.02 18 -13.76 6.80 3.42
531779 Padmanabh Al X 10.00 14.75 14.75 14.75 14.75 14.75 0.00 789 0.12 3 -210.71 26.60 12.50
526905 Padmanabh In X 10.00 7.71 8.09 8.09 8.09 8.09 4.93 3533 0.29 7 -3.15 13.18 5.76
517230 PAE XT 10.00 10.65 11.18 11.18 11.18 11.18 4.98 8 0.00 3 0.08 11.18 4.58
531396 Pagaria Ener X 10.00 7.88 7.52 8.27 7.52 8.27 4.95 141 0.01 4 91.89 16.47 4.99
532827 Page Inds. A1 10.00 35518.35 36099.85 36099.85 34450.00 34848.60 -1.89 967 337.38 482 51.87 50470.60 32132.95
532900 Paisalo Digi A1 1.00 36.04 35.98 36.69 34.63 35.15 -2.47 208910 73.81 671 15.02 43.18 29.40
544657 Pajson Agro M 10.00 232.55 237.90 255.00 230.00 233.20 0.28 102000 247.02 82 27.18 255.00 120.05
516030 Pakka B 10.00 89.72 91.33 92.70 89.49 91.73 2.24 8644 7.85 287 62.40 246.00 84.85
540648 Palash Sec B 10.00 95.24 93.20 106.60 93.20 96.10 0.90 357 0.35 18 -8.72 150.10 80.00
539121 Palco Metals X 10.00 124.35 127.25 127.25 123.05 125.80 1.17 2098 2.61 17 17.40 243.90 110.00
541444 Palm Jewels B 10.00 18.45 18.85 18.90 17.75 18.25 -1.08 59004 10.77 94 30.42 39.99 16.55
532521 Palred Tech B 10.00 35.65 37.43 37.43 37.43 37.43 4.99 15 0.01 1 -5.12 73.60 33.25
511525 Pan (I) Corp X 10.00 2.06 2.06 2.06 1.85 2.01 -2.43 72786 1.44 200 -33.50 3.20 1.74
517397 Pan Electron X 10.00 37.73 37.73 39.61 36.00 38.25 1.38 1231 0.49 18 -9.44 78.25 36.00
538742 Panabyte Tec X 10.00 32.01 34.68 34.90 32.84 33.73 5.37 4506 1.54 41 -99.21 49.21 26.63
531349 Panacea Biot B 1.00 363.90 367.85 373.10 367.35 370.35 1.77 5190 19.24 186 -313.86 581.00 282.14
538860 Panafic Indl X 1.00 0.69 0.69 0.69 0.69 0.69 0.00 28416 0.20 49 34.50 1.20 0.66
524820 Panama Petro B 2.00 299.75 305.45 307.00 304.30 305.85 2.04 4419 13.55 185 9.82 411.15 263.90
508941 Panaso.Carbo X 10.00 515.60 520.00 520.00 512.00 516.00 0.08 1307 6.74 58 11.21 596.00 450.00
504093 Panasonic En X 10.00 349.30 349.00 350.00 340.20 340.25 -2.59 1901 6.52 126 40.17 416.00 280.35
513511 Panch.Steel X 10.00 343.40 321.15 349.35 321.15 341.20 -0.64 1559 5.26 36 -299.30 384.50 135.00
531726 Panchsheel O X 10.00 108.45 106.25 117.70 106.25 114.30 5.39 6416 7.13 89 12.24 205.45 101.00
526345 Panjon X 10.00 22.46 22.35 23.50 22.35 22.65 0.85 7630 1.76 82 52.67 28.68 16.10
531280 Pankaj Poly. XT 10.00 62.28 59.17 62.28 59.17 59.33 -4.74 44019 26.06 100 15.74 75.97 12.85
539469 Panorama Std B 2.00 43.98 43.98 43.98 42.00 43.14 -1.91 30692 13.09 200 28.57 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 8.91 8.94 9.36 8.04 9.17 2.92 228195 20.22 444 1.85 12.77 6.25
500322 Panyam Cemen X 10.00 136.75 139.50 147.90 139.50 141.90 3.77 60 0.09 6 -1.26 195.45 97.00
530291 Paos Inds. XT 10.00 56.00 56.00 58.50 53.20 58.05 3.66 1664 0.96 8 -118.47 60.10 35.77
544383 Paradeep Par M 10.00 177.35 173.00 173.00 167.00 167.90 -5.33 69600 118.67 31 17.80 184.75 74.48
543530 Paradeep Pho A1 10.00 122.50 123.15 130.60 122.65 129.40 5.63 761073 975.54 4565 13.42 234.05 83.35
539889 Parag Milk F B 10.00 232.80 234.05 244.40 234.05 241.00 3.52 21772 52.27 575 23.38 377.20 135.10
531255 Paragon Fin. X 10.00 45.32 51.99 51.99 49.99 50.99 12.51 5106 2.60 10 25.75 69.98 38.20
507970 Param. Cosmt X 10.00 36.40 39.99 39.99 38.90 38.90 6.87 163 0.06 13 324.17 48.99 33.15
530555 Paramount Co B 2.00 38.40 38.44 39.51 38.30 38.54 0.36 19434 7.53 320 16.13 68.98 31.00
543367 Paras Defenc A1 5.00 642.75 648.00 672.90 648.00 670.00 4.24 27879 184.18 1361 73.55 971.80 401.00
521246 Paras Petro T 1.00 2.25 2.19 2.36 2.14 2.36 4.89 80314 1.77 134 -- 3.25 1.55
544645 Park Medi Wo B 2.00 153.85 151.35 159.90 151.30 157.40 2.31 177525 275.47 1843 33.14 165.75 138.15
524628 Parker Agro. X 10.00 17.60 17.60 17.60 17.50 17.50 -0.57 68 0.01 7 13.06 24.00 13.80
532911 Parle Inds. X 10.00 8.52 8.54 8.90 8.54 8.81 3.40 67885 5.95 392 -293.67 20.53 7.25
540359 Parmax Pharm X 10.00 33.25 33.25 35.35 32.55 32.56 -2.08 2068 0.68 24 -2.58 55.02 28.00
544330 Parmeshwar M MT 10.00 140.55 134.00 140.55 134.00 140.55 0.00 12000 16.40 6 29.78 179.00 47.85
506128 Parnax Lab X 10.00 119.00 121.00 123.80 118.15 123.80 4.03 928 1.13 18 12.90 149.00 81.00
542694 Parshva Entp T 10.00 152.05 158.90 159.00 158.90 159.00 4.57 107 0.17 4 836.84 313.68 124.39
511176 Parshwanath X 10.00 90.93 90.48 90.48 90.48 90.48 -0.49 5 0.00 1 57.63 154.25 72.95
532780 Parsvnath Dv B 5.00 8.63 8.65 9.08 8.65 8.95 3.71 24711 2.21 187 -1.18 27.46 8.21
544538 Paruh Techno M 10.00 57.00 57.00 58.50 57.00 58.50 2.63 10000 5.80 3 12.01 64.90 47.00
541347 Parvati Swtn XT 5.00 8.83 8.99 8.99 8.39 8.39 -4.98 30817 2.61 98 -19.98 11.60 6.24
521080 Pasari Spin X 10.00 6.89 6.99 6.99 6.56 6.99 1.45 4037 0.28 27 24.10 10.49 6.20
544448 Pashupati Co B 10.00 803.00 814.00 844.95 795.00 825.00 2.74 1036 8.50 239 104.17 845.00 660.10
500456 Pasupati Acr B 10.00 47.42 47.42 49.87 47.42 49.42 4.22 4080 1.98 65 11.21 66.00 37.54
511734 Pasupati Fin XT 10.00 15.80 15.01 15.01 15.01 15.01 -5.00 286 0.04 1 -34.91 29.70 12.10
503092 Pasupati Spg X 10.00 30.80 33.83 33.83 30.51 32.80 6.49 657 0.21 15 32.48 45.50 28.88
500368 Patanjali Fd A1 2.00 524.10 528.00 535.00 502.65 532.15 1.54 670163 3469.31 8777 40.59 670.66 480.70
517417 Patel Airtem X 10.00 209.60 211.65 226.95 209.60 223.20 6.49 8762 19.33 193 8.27 590.00 200.20
544460 Patel Chem S M 10.00 72.95 74.74 83.90 74.62 80.75 10.69 172800 136.79 79 19.00 120.90 68.00
531120 Patel Engg. A1 1.00 28.71 29.03 30.90 28.90 30.70 6.93 750017 226.61 2406 11.50 46.85 26.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 12.23 12.25 12.52 11.98 12.38 1.23 2465 0.31 66 10.86 20.07 11.75
544487 Patel Retail B 10.00 198.60 202.45 210.00 201.65 208.95 5.21 3403 7.03 263 19.26 305.00 170.10
543798 Patron Exim M 10.00 2.34 2.22 2.38 2.20 2.37 1.28 56000 1.26 8 0.95 9.92 2.06
514326 Patspin (I) X 10.00 8.08 8.00 8.20 7.77 8.19 1.36 2671 0.21 18 -2.28 12.65 6.56
539113 Paul Merchan X 10.00 570.95 575.00 575.00 562.00 572.75 0.32 81 0.46 20 0.56 1252.00 526.30
532742 Paushak B 5.00 464.05 469.25 482.95 464.00 466.15 0.45 2157 10.16 314 31.58 991.20 461.60
543915 Pavna Inds. B 1.00 18.74 18.74 19.31 18.68 19.29 2.93 1290 0.24 10 175.36 49.74 16.50
543390 PB Fintech A1 2.00 1503.15 1505.00 1571.05 1505.00 1531.60 1.89 432501 6732.13 5455 122.33 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.03 11.99 11.99 11.03 11.12 0.82 2734 0.31 25 -0.75 17.00 7.71
514087 PBM Polytex X 10.00 55.54 57.50 59.41 55.00 58.35 5.06 385 0.22 21 -9.05 88.95 44.15
534809 PC Jeweller A1 1.00 10.16 10.18 10.72 10.18 10.47 3.05 11907242 1256.78 4342 11.63 19.65 8.66
506590 PCBL Chem. A1 1.00 271.50 273.20 306.05 272.20 301.65 11.10 851109 2528.75 12329 46.05 444.00 254.50
517119 PCS Tech. X 10.00 22.20 21.64 22.20 21.51 22.06 -0.63 1541 0.34 32 29.41 35.10 20.00
544378 PDP Shipping M 10.00 56.90 56.90 56.90 56.90 56.90 0.00 1000 0.57 1 8.71 108.25 46.70
538730 PDS B 2.00 341.15 343.55 355.85 343.55 348.75 2.23 4603 16.24 202 45.59 487.00 290.00
532808 Pearl Global A1 5.00 1834.60 1834.60 1839.85 1731.00 1794.50 -2.19 6355 113.69 543 31.48 1993.30 884.00
543540 Pearl Green M 10.00 100.30 100.00 104.65 100.00 104.65 4.34 2400 2.44 3 402.50 183.90 77.00
523260 Pearl Polyme B 10.00 19.16 19.16 20.50 19.16 19.45 1.51 3325 0.65 13 -5.74 41.39 17.82
524136 Pee Cee Cosm X 10.00 334.80 334.90 399.00 334.90 397.45 18.71 7692 28.78 231 13.10 710.00 320.10
531352 Peeti Securt X 10.00 20.41 21.43 21.43 21.43 21.43 5.00 3297 0.71 7 -89.29 25.02 18.50
503031 Peninsula La B 2.00 19.54 19.25 21.29 19.25 20.81 6.50 27955 5.71 285 -10.56 46.00 18.95
513228 Pennar Inds. B 5.00 176.85 175.15 187.00 175.15 186.65 5.54 17145 31.69 417 19.34 279.80 136.60
524210 Pentokey Org X 10.00 41.90 39.06 39.06 38.00 38.50 -8.11 381 0.15 12 62.10 63.99 27.50
521062 Perfect-Octa XT 10.00 4.00 3.81 4.18 3.80 3.86 -3.50 2648 0.10 27 -128.67 6.85 3.44
526435 Perfectpac X 2.00 87.20 87.20 87.20 87.00 87.15 -0.06 22 0.02 5 15.37 134.80 80.70
504132 Perm Magnets X 10.00 865.10 869.80 909.00 869.80 897.85 3.79 7196 64.43 312 63.50 1229.90 600.00
533179 Persistent S A1 5.00 5845.55 5852.20 5926.85 5833.85 5876.45 0.53 8092 475.12 1230 53.54 6597.00 4163.80
532522 Petronet LNG A1 10.00 296.15 294.05 301.60 294.05 299.90 1.27 92600 276.68 2022 12.26 326.50 263.70
500680 Pfizer A1 10.00 4594.25 4594.40 4813.40 4594.40 4760.60 3.62 1358 63.66 356 25.95 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.93 4.97 5.15 4.70 5.14 4.26 24324 1.25 41 -5.65 14.74 4.70
533581 PG Electropl A1 1.00 585.45 588.20 604.30 586.15 592.95 1.28 270492 1605.07 7256 61.07 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils XT 10.00 275.50 273.00 284.00 273.00 275.15 -0.13 3565 9.96 68 46.24 354.50 165.50
500143 PH Capital XT 10.00 602.00 603.80 610.00 594.00 594.00 -1.33 8627 52.28 45 -95.35 610.00 148.60
523620 Phaarmasia XT 10.00 103.63 108.81 108.81 108.81 108.81 5.00 1193 1.30 15 4.19 131.75 23.60
524572 Pharmaids Ph X 10.00 39.22 40.20 40.49 39.00 39.95 1.86 1893 0.75 41 -10.63 76.20 37.11
526481 Phoenix Int. X 10.00 37.00 38.00 41.00 38.00 39.58 6.97 10247 4.11 54 20.30 61.99 32.52
503100 Phoenix Mill A1 2.00 1733.05 1750.00 1755.50 1727.90 1749.05 0.92 4922 86.03 603 57.42 1965.00 1403.00
537839 Phoenix Town X 10.00 106.45 113.45 120.00 107.05 119.85 12.59 5162 5.87 78 4.50 308.00 96.55
542123 Phosphate Co X 10.00 137.00 144.95 144.95 134.10 134.10 -2.12 356 0.48 10 24.08 218.15 134.10
509084 Photon Cap.A XT 10.00 120.30 120.30 120.30 120.30 120.30 0.00 35 0.04 4 -33.05 120.31 90.00
526588 Photoquip(I) XT 10.00 15.70 16.48 16.48 15.10 16.48 4.97 3699 0.61 13 71.65 25.20 11.05
544609 Physicswalla B 1.00 116.20 118.85 118.85 114.00 114.80 -1.20 501687 578.48 3811 -153.07 162.05 112.00
524808 Phytochem I. X 10.00 27.37 26.10 27.80 26.10 26.85 -1.90 1238 0.33 14 -16.99 39.90 24.50
523642 PI Indl. A1 1.00 3128.60 3128.65 3228.90 3124.95 3217.80 2.85 1940 61.79 274 32.27 4329.00 2952.05
530305 Piccadily Ag B 10.00 586.35 576.15 612.50 576.15 602.50 2.75 27130 163.01 1029 44.76 805.00 483.45
507498 Piccadily Su X 10.00 34.79 34.79 35.99 34.79 34.94 0.43 1683 0.59 68 25.32 68.25 31.00
532355 Picturehouse X 10.00 7.10 7.17 7.17 6.42 6.98 -1.69 2716 0.18 44 13.96 9.95 5.68
500331 Pidilite Ind A1 1.00 1488.15 1495.00 1497.85 1472.00 1488.00 -0.01 7734 114.77 890 66.07 1575.00 1310.07
500327 Pil Italica B 1.00 8.86 9.04 9.16 9.00 9.00 1.58 2236 0.20 29 47.37 20.51 8.11
539883 Pilani Invt. B 10.00 4599.40 4591.00 4662.95 4573.70 4596.00 -0.07 408 18.80 103 4216.51 5976.00 3296.05
544606 Pine Labs B 1.00 218.20 218.30 222.20 214.30 216.15 -0.94 60672 131.98 1380 -170.20 283.70 212.55
514300 Pioneer Embr B 10.00 27.84 27.84 31.56 27.84 29.62 6.39 10043 3.01 38 105.79 52.28 23.50
507864 Pioneer Inve XT 10.00 117.45 121.70 121.70 116.20 116.85 -0.51 2227 2.61 41 11.24 133.90 55.00
544597 Piramal Fin. B 2.00 1688.05 1688.55 1760.00 1688.55 1722.40 2.03 4375 76.02 491 745.63 1955.00 1235.15
543635 Piramal Ph. A1 10.00 158.65 161.65 163.25 158.45 162.85 2.65 91405 147.49 1274 -132.40 241.00 148.30
513519 Pitti Engg. B 5.00 868.75 871.65 909.40 859.30 903.85 4.04 2934 26.24 326 26.73 1121.00 677.20
500333 Pix Trans B 10.00 1466.85 1474.80 1493.90 1451.65 1468.45 0.11 456 6.68 110 20.78 2128.25 1225.00
523648 Plastiblend B 5.00 155.50 159.20 159.20 157.45 157.45 1.25 2 0.00 2 12.63 232.00 145.55
544134 Platinum Ind B 10.00 229.30 225.90 239.00 225.90 235.65 2.77 2631 6.16 197 34.71 341.90 213.30
544003 Plaza Wires B 10.00 39.89 39.38 41.05 39.15 40.17 0.70 4199 1.67 98 48.40 70.95 34.70
513403 PM Telelinks XT 10.00 11.07 11.62 11.62 11.62 11.62 4.97 4422 0.51 17 -193.67 11.62 4.25
534060 PMC Fincorp X 1.00 1.70 1.71 1.75 1.66 1.73 1.76 739178 12.58 764 11.53 3.05 1.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544256 PN Gadgil Je B 10.00 549.50 555.00 600.00 555.00 590.20 7.41 51085 298.69 2425 51.91 700.00 474.00
532366 PNB Gilts B 10.00 80.07 80.21 81.90 80.20 81.24 1.46 19521 15.85 569 6.00 119.85 73.55
540173 PNB Hous.Fin A1 10.00 849.30 851.20 871.35 850.05 866.45 2.02 35729 308.17 1751 10.33 1141.85 746.10
539150 PNC Infratec A1 2.00 228.80 229.05 239.70 229.05 234.25 2.38 18258 42.99 452 7.47 331.80 205.60
543709 PNGS Gargi MT 10.00 1027.00 1060.00 1070.00 975.65 975.65 -5.00 22500 228.61 140 33.72 1317.10 789.20
539195 POCL Enterp. X 2.00 173.25 179.00 179.00 166.10 169.25 -2.31 26183 44.92 363 13.87 290.00 134.00
524570 Poddar Pigm. B 10.00 243.00 244.00 254.95 244.00 251.45 3.48 370 0.93 17 14.94 377.00 236.95
532486 Pokarna B 2.00 1014.10 1049.40 1115.50 1016.00 1115.50 10.00 47514 510.94 1784 30.36 1359.05 692.55
540717 Polo Queen I B 2.00 25.00 24.81 25.90 24.81 25.24 0.96 16521 4.18 248 315.50 149.44 24.08
507645 Polson Ltd. X 50.00 11682.85 12000.00 12000.00 11500.15 11500.95 -1.56 66 7.70 16 22.37 14500.00 10501.00
531768 Poly Medicur A1 5.00 1388.85 1387.95 1468.80 1372.00 1462.95 5.34 12943 184.81 1358 42.65 2936.70 1372.00
542652 Polycab A1 10.00 7629.70 7698.90 7842.65 7658.15 7784.50 2.03 16587 1292.11 3981 44.63 7947.35 4557.45
506605 Polychem X 10.00 2079.00 2100.00 2100.00 2099.95 2099.95 1.01 5 0.10 4 14.26 2986.00 1786.00
531397 Polycon Intn X 10.00 28.94 27.50 30.34 27.50 29.94 3.46 22 0.01 4 -18.04 35.00 18.14
531454 Polylink Pol X 5.00 20.88 20.50 21.50 20.35 21.14 1.25 4596 0.98 52 91.91 38.35 16.75
526043 Polymech.Mch X 10.00 46.02 47.00 52.97 47.00 49.78 8.17 7224 3.49 60 64.65 76.00 45.20
524051 Polyplex B 10.00 857.40 864.00 891.00 864.00 887.60 3.52 2484 21.88 187 38.03 1396.80 775.00
539354 Polyspin Exp X 5.00 32.75 32.50 35.54 32.50 34.65 5.80 110 0.04 6 6.33 43.39 29.50
512481 Polytex Indi XT 10.00 5.15 5.15 5.18 5.13 5.13 -0.39 2871 0.15 32 -46.64 6.47 3.70
532626 Pondy Oxides B 5.00 1201.80 1231.80 1279.20 1218.90 1276.40 6.21 10566 132.68 532 35.10 1578.10 493.00
532460 Ponni Sug(E) B 10.00 261.40 262.10 265.60 261.50 265.00 1.38 605 1.59 24 8.81 368.75 253.50
540727 Poojawest.Mt B 10.00 26.87 28.30 28.30 27.12 27.56 2.57 2730 0.75 68 12.70 36.90 24.26
519359 Poona Dal X 10.00 61.10 62.95 72.99 62.95 63.10 3.27 3454 2.18 47 24.65 93.20 57.00
524000 Poonawalla F A1 2.00 431.40 430.95 471.35 428.80 466.00 8.02 455375 2058.76 14888 108.37 570.40 267.25
530565 Popees Cares XT 10.00 11.65 11.07 12.23 11.07 12.01 3.09 4188 0.47 17 -16.23 74.72 11.07
531870 Popular Esta X 10.00 18.87 18.78 18.78 17.95 17.95 -4.88 33 0.01 4 -299.17 29.70 17.12
544259 Popular Foun M 10.00 32.00 32.70 34.10 32.70 33.50 4.69 69000 23.20 19 19.59 37.40 21.95
544144 Popular Veh. B 2.00 118.35 111.35 124.25 111.35 118.20 -0.13 4665 5.58 135 13.13 163.05 87.28
532933 Porwal Auto X 10.00 57.22 59.99 68.66 59.99 65.07 13.72 69821 45.15 435 6.94 68.66 37.00
543912 Power & Inst B 10.00 126.00 126.95 127.00 118.85 126.80 0.63 1668 2.07 75 17.23 269.95 98.40
532810 Power Financ A1 10.00 419.20 423.65 430.75 405.30 415.15 -0.97 1634360 6797.38 30256 5.43 443.95 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532898 Power Grid A1 10.00 292.90 292.90 292.90 287.90 289.65 -1.11 426224 1234.54 6632 17.35 321.75 247.50
539302 Power Mech P A1 10.00 2105.25 2224.85 2224.85 2113.65 2199.95 4.50 7511 162.73 884 21.29 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.30 93.30 93.99 93.05 93.37 0.08 216773 202.41 1857 6.28 98.50 75.00
532934 PPAP Auto B 10.00 194.40 195.00 204.45 195.00 202.25 4.04 381 0.77 27 165.78 295.35 152.00
544379 Prabha Energ B 1.00 161.05 162.15 175.00 162.15 165.40 2.70 526 0.87 7 -1503.64 324.30 140.85
530361 Prabhhans In X 10.00 38.99 42.88 42.88 36.32 37.50 -3.82 4328 1.71 30 11.94 130.00 33.50
513532 Pradeep Met. X 10.00 273.35 272.50 305.70 271.15 299.50 9.57 35847 105.60 692 19.08 359.50 205.00
530095 Pradhin Z 1.00 0.22 0.21 0.23 0.21 0.22 0.00 1797103 3.88 413 2.00 0.68 0.20
500192 Prag Bosimi X 10.00 1.93 1.98 1.98 1.88 1.95 1.04 10518 0.20 39 -1.25 3.12 1.66
522205 Praj Ind. A1 2.00 285.25 285.30 302.85 285.30 295.55 3.61 55552 164.54 1214 51.49 619.95 273.05
531746 Prajay Engs. B 10.00 21.66 22.24 23.10 21.80 23.10 6.65 5397 1.22 22 -6.05 33.80 16.10
506022 Prakash Inds B 10.00 130.30 131.25 132.85 127.60 132.40 1.61 15257 19.91 440 7.24 191.00 110.00
542684 Prakash Pipe B 10.00 220.05 220.00 225.65 220.00 224.30 1.93 2120 4.73 92 10.11 479.90 185.00
533239 Prakash Stlg T 1.00 4.66 4.52 4.85 4.50 4.60 -1.29 11263 0.51 92 57.50 8.38 3.85
531437 Prakash Wool X 10.00 24.19 25.00 25.00 24.19 24.21 0.08 2183 0.53 22 4.78 35.97 22.50
519014 Prashant (I) XT 10.00 17.89 18.25 18.25 17.89 17.89 0.00 738 0.13 10 0.77 28.33 7.77
540724 Prataap Snak B 5.00 1104.45 1104.50 1116.50 1059.10 1089.55 -1.35 8151 89.63 281 128.18 1295.45 863.00
526490 Pratik Panel X 1.00 6.40 6.23 6.82 6.07 6.20 -3.13 93478 5.83 113 47.69 10.76 5.32
531257 Pratiksha Ch X 10.00 24.29 22.05 24.25 22.05 22.81 -6.09 37575 8.62 72 4.85 27.75 15.88
531637 Praveg B 10.00 293.00 293.00 306.00 286.95 302.90 3.38 128522 377.94 1061 -296.96 667.95 250.50
540901 Praxis Home B 5.00 7.98 8.36 8.37 8.36 8.37 4.89 9567 0.80 20 4.62 14.75 6.75
539636 Prec.Camshaf B 10.00 149.25 148.15 155.05 148.15 153.95 3.15 6474 9.85 175 22.15 282.85 130.60
517258 Precision El X 10.00 175.00 180.00 183.70 174.00 179.00 2.29 3465 6.23 48 223.75 266.30 85.50
523539 Precision Wr B 1.00 245.05 245.30 263.35 245.30 261.90 6.88 48272 124.94 1078 42.38 277.60 118.35
530331 Premco Glob. X 10.00 443.50 445.00 463.00 440.50 449.85 1.43 3725 16.92 179 14.76 685.00 366.50
500540 Premier T 10.00 3.08 3.23 3.23 3.01 3.02 -1.95 4617 0.15 14 -1.42 4.15 2.63
533100 Premier Ener XT 10.00 9.29 9.48 9.74 8.91 9.05 -2.58 13692 1.25 40 -181.00 17.00 3.38
544238 Premier Ener A1 1.00 794.90 798.15 816.15 791.65 807.35 1.57 53019 426.21 3252 157.99 1163.50 660.80
526247 Premier Expl A1 2.00 471.95 474.80 509.20 474.80 506.25 7.27 12653 63.03 621 59.00 682.90 308.95
514354 Premier Poly B 1.00 53.01 54.01 55.98 53.72 55.04 3.83 22520 12.40 507 19.94 76.00 38.00
509835 Premier Syn. X 10.00 17.50 18.47 18.47 17.00 17.50 0.00 102 0.02 7 6.92 28.50 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511660 Premium Cap. XT 10.00 7.50 7.87 7.87 7.87 7.87 4.93 13125 1.03 9 -12.30 7.87 5.36
531802 Prerna Infra X 10.00 25.34 25.34 25.34 25.00 25.22 -0.47 2442 0.61 15 48.50 36.97 19.50
526773 Pressure Sen Z 1.00 1.31 1.25 1.37 1.25 1.35 3.05 328202 4.37 264 0.28 4.00 1.25
533274 Prestige Est A1 10.00 1555.50 1560.15 1604.20 1560.15 1591.60 2.32 5795 92.27 854 70.64 1812.40 1048.30
543363 Prevest Denp M 10.00 455.00 445.05 463.70 443.15 455.60 0.13 6800 30.82 25 27.87 622.05 393.60
540293 Pricol A1 1.00 578.95 579.25 596.70 579.25 593.15 2.45 18583 109.94 680 34.03 694.95 381.50
519262 Prima Agro X 10.00 18.30 18.65 18.65 17.80 17.96 -1.86 1885 0.34 30 14.14 27.00 14.10
531246 Prima Ind. X 10.00 20.00 18.96 19.60 18.00 19.36 -3.20 842 0.16 36 -215.11 39.47 15.75
530589 Prima Plasti X 10.00 114.80 114.80 124.00 114.80 117.85 2.66 2871 3.40 66 7.68 191.95 104.10
540404 Prime Custom B 10.00 264.65 267.30 275.00 265.30 270.50 2.21 53187 143.92 203 30.06 324.50 106.35
532748 Prime Focus B 1.00 263.20 265.50 292.00 262.95 277.40 5.40 1177825 3310.87 8695 -227.38 292.00 85.00
519299 Prime Inds. X 5.00 40.49 41.30 43.40 40.00 43.01 6.22 2991 1.26 39 53.10 150.00 32.01
530695 Prime Prop.D X 5.00 26.54 26.52 26.52 25.36 25.57 -3.65 784 0.20 17 12.47 47.00 24.06
500337 Prime Secur. B 5.00 281.05 280.00 287.65 275.30 284.70 1.30 1440 4.06 72 35.54 325.00 198.10
521149 Prime Urban X 2.00 8.49 8.90 8.90 8.07 8.47 -0.24 3815 0.31 15 9.74 19.00 6.90
506852 Primo Chem. B 2.00 22.10 22.36 22.52 22.05 22.40 1.36 31723 7.08 336 53.33 31.44 19.23
542907 Prince Pipes B 10.00 263.60 263.70 270.90 259.60 264.80 0.46 14594 38.68 429 126.10 387.90 210.00
500338 Prism Johnsn B 10.00 121.70 124.70 127.75 119.50 125.30 2.96 44728 55.10 765 32.21 172.15 108.00
512217 Prism Medico X 10.00 18.45 19.00 19.00 17.60 18.65 1.08 13245 2.42 62 -20.49 24.80 11.62
501314 Prismx Glob. X 1.00 0.63 0.62 0.65 0.61 0.62 -1.59 296803 1.89 168 20.67 0.95 0.54
531688 Prithvi Exch X 10.00 126.75 140.00 140.00 128.15 131.10 3.43 13266 17.64 169 39.13 203.50 92.05
539359 Pritika Auto B 2.00 13.90 13.90 14.86 13.87 14.68 5.61 41599 6.04 176 12.34 22.67 12.50
532387 Pritish Nand B 10.00 26.70 26.90 27.29 26.07 26.72 0.07 2187 0.58 44 -36.11 41.80 22.12
530117 Privi Sp.Ch. A1 10.00 2760.60 2760.80 2843.00 2738.65 2745.35 -0.55 6151 169.46 926 40.19 3433.00 1352.15
524580 Priya X 10.00 20.48 21.50 21.50 19.50 19.50 -4.79 2 0.00 2 1.35 34.65 13.62
540703 Pro CLB Glob XT 10.00 45.60 45.60 46.77 45.00 46.77 2.57 199638 90.19 98 -45.85 48.90 21.41
511557 Pro Fin Cap. XT 1.00 4.04 4.04 4.15 4.00 4.08 0.99 921624 37.54 631 204.00 7.65 1.86
500126 Procter & Gm A1 10.00 5193.75 5274.00 5415.95 5240.00 5376.60 3.52 2167 116.01 583 30.41 6700.00 4916.00
544643 Prodocs Solu M 10.00 180.00 181.00 182.50 178.40 182.50 1.39 4000 7.22 4 25.17 254.30 141.00
531265 Progrex Vent XT 10.00 25.57 26.84 26.84 26.84 26.84 4.97 350 0.09 2 -53.68 26.84 20.61
543375 Promax Power M 10.00 18.00 17.51 17.51 17.50 17.50 -2.78 7500 1.31 3 250.00 37.38 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544410 Prostarm Inf B 10.00 157.90 159.05 169.10 158.90 166.25 5.29 39389 65.16 772 39.96 253.00 107.10
544021 Protean eGov A1 10.00 618.35 628.05 679.00 624.75 665.00 7.54 42516 279.90 2298 25.24 1484.00 590.05
534675 Prozone Real B 2.00 49.61 51.27 55.37 51.16 53.14 7.12 70323 36.82 1049 -28.12 71.60 27.17
543527 Prudent Corp A1 5.00 2568.25 2609.95 2609.95 2547.05 2581.90 0.53 481 12.34 202 49.79 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.09 18.90 19.20 17.95 18.32 -4.03 1719 0.32 53 12.90 55.62 17.73
505502 PS IT Infra X 10.00 1.42 1.42 1.42 1.40 1.41 -0.70 33912 0.48 18 -6.41 3.05 0.86
540544 PSP Projects B 10.00 774.35 774.40 800.00 770.95 799.85 3.29 1515 11.98 108 77.58 1030.80 607.05
590108 PSU Bnk BeES B 1.00 98.87 100.61 102.24 100.46 102.09 3.26 207950 211.69 1479 -- 102.24 61.45
533344 PTC Fin.Serv B 10.00 33.61 34.20 34.35 33.85 33.95 1.01 22234 7.57 278 6.57 44.49 27.20
532524 PTC India A1 10.00 180.65 181.90 188.35 181.00 187.45 3.76 109140 203.47 1530 6.20 206.90 128.90
539006 PTC Inds. A1 10.00 17463.70 17600.00 18555.00 17400.00 18424.45 5.50 2319 422.00 789 444.71 19439.95 9786.30
509220 PTL Enterp. B 1.00 42.60 42.40 43.16 42.40 43.02 0.99 30046 12.90 193 13.66 47.80 34.93
539785 Pudumjee Pap B 1.00 81.09 81.00 83.52 81.00 82.43 1.65 3108 2.57 138 8.44 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.35 1.29 1.29 1.29 1.29 -4.44 384029 4.95 362 64.50 15.03 1.00
533295 Pun&Sind Bk B 10.00 27.11 27.13 27.88 27.13 27.69 2.14 204747 56.59 766 16.19 50.49 25.30
500346 Pun.Communi. B 10.00 56.59 56.31 58.98 56.31 58.17 2.79 3794 2.21 30 12.62 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.80 124.10 125.15 123.15 123.35 0.45 428577 532.41 6202 7.97 135.15 85.50
544141 Pune E Stock M 10.00 237.75 240.00 244.00 235.00 236.05 -0.72 20800 49.44 25 44.45 252.00 120.90
506618 Punjab Chem. B 10.00 1132.20 1153.45 1170.00 1151.85 1157.80 2.26 56 0.65 27 23.65 1664.95 669.55
532891 Puravankara B 5.00 239.40 240.00 252.10 237.85 245.05 2.36 11504 28.32 317 -20.20 338.50 205.05
530077 Puretrop Fru X 10.00 183.00 183.00 183.75 180.15 181.35 -0.90 41961 76.15 197 7.20 200.00 105.00
540159 Purple Agrot X 10.00 5.42 5.41 5.41 5.15 5.16 -4.80 17278 0.89 30 12.90 8.20 2.92
544191 Purple Fin. XT 10.00 54.81 57.55 57.55 57.55 57.55 5.00 15297 8.80 45 -30.13 60.10 33.00
544627 Purple Wave M 10.00 111.80 113.00 130.00 113.00 126.50 13.15 364000 457.72 110 12.83 138.00 104.70
517556 PVP Ventures B 10.00 29.68 29.55 30.70 29.55 29.91 0.77 81622 24.74 152 -157.42 39.88 18.26
532689 PVR Inox A1 10.00 1006.60 1021.75 1048.00 996.55 1044.05 3.72 36619 376.78 2657 457.92 1249.00 825.65
536659 PVV Infra X 5.00 5.19 5.24 5.39 5.14 5.20 0.19 1604968 83.90 681 32.50 5.65 2.00
543969 Pyramid Tech B 10.00 155.65 155.00 163.70 155.00 161.40 3.69 1369 2.19 97 21.61 190.00 134.00