ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11709.20 11651.50 11651.50 11312.35 11557.70 -1.29 377 43.48 186 43.65 14536.60 11312.35
544550 Pace Digitek B 2.00 181.20 178.40 193.15 178.40 180.00 -0.66 68184 126.61 836 14.52 232.20 160.15
543637 Pace E-Com M 10.00 16.79 16.30 16.90 16.30 16.74 -0.30 20400 3.39 12 69.75 34.20 15.80
523483 Pacific Inds X 10.00 140.00 148.00 148.00 136.65 137.15 -2.04 972 1.36 21 23.98 242.90 133.10
531395 Padam Cotton X 1.00 2.82 2.88 2.88 2.70 2.75 -2.48 319350 8.83 474 3.99 10.50 2.23
532350 Padmalaya Te Z 10.00 4.02 4.06 4.22 3.82 4.22 4.98 16285 0.64 26 -19.18 6.70 3.42
526905 Padmanabh In X 10.00 9.71 9.81 10.19 9.81 10.19 4.94 4709 0.48 14 -3.96 13.18 5.76
517230 PAE XT 10.00 11.18 11.73 11.73 11.73 11.73 4.92 3 0.00 3 0.09 11.73 4.58
531396 Pagaria Ener X 10.00 7.50 7.60 7.60 7.60 7.60 1.33 90 0.01 1 -152.00 16.47 4.99
532827 Page Inds. A1 10.00 33525.00 34487.85 34487.85 33299.85 33392.55 -0.40 174 58.29 103 49.70 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.29 34.30 34.30 33.50 33.58 -2.07 136572 46.06 294 14.35 41.50 29.40
544657 Pajson Agro MT 10.00 215.00 215.00 225.75 214.75 219.00 1.86 32400 72.15 25 25.52 255.00 120.05
516030 Pakka B 10.00 90.00 85.05 89.89 85.05 87.51 -2.77 3770 3.30 116 59.53 225.20 84.85
540648 Palash Sec B 10.00 96.07 101.70 101.70 94.55 99.46 3.53 1221 1.22 18 7.84 147.95 80.00
539121 Palco Metals X 10.00 119.45 122.10 126.50 121.10 123.30 3.22 3755 4.58 35 11.28 243.90 110.00
541444 Palm Jewels B 10.00 17.91 17.30 18.87 17.30 18.69 4.36 974 0.18 34 20.54 39.72 16.55
532521 Palred Tech B 10.00 43.80 41.61 42.89 41.61 41.97 -4.18 2213 0.92 23 -6.17 73.60 33.25
511525 Pan (I) Corp X 10.00 2.00 2.04 2.04 1.96 1.98 -1.00 43956 0.88 161 -33.00 2.99 1.74
517397 Pan Electron X 10.00 37.00 38.85 38.85 38.84 38.84 4.97 53 0.02 2 -10.09 78.25 35.03
544698 PAN HR Solut MT 10.00 78.01 76.00 76.00 74.11 74.11 -5.00 126400 93.86 49 10.79 80.00 74.11
538742 Panabyte Tec X 10.00 29.50 29.00 31.88 29.00 29.55 0.17 11533 3.42 41 -86.91 47.95 26.63
531349 Panacea Biot B 1.00 349.45 351.00 351.00 338.00 346.20 -0.93 3491 12.01 258 -272.60 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.66 0.68 0.66 0.68 -2.86 37797 0.25 49 22.67 1.20 0.66
524820 Panama Petro B 2.00 290.25 288.00 297.90 285.30 291.35 0.38 6356 18.54 238 9.49 411.15 236.00
508941 Panaso.Carbo X 10.00 493.55 486.10 498.95 480.60 481.05 -2.53 3686 17.86 103 10.71 596.00 450.00
504093 Panasonic En X 10.00 314.90 305.00 316.95 305.00 306.75 -2.59 2012 6.21 71 78.45 416.00 280.35
513511 Panch.Steel X 10.00 351.20 351.25 357.50 343.05 345.30 -1.68 1400 4.85 28 -302.89 384.50 135.00
531726 Panchsheel O X 10.00 115.70 115.00 121.40 111.80 118.70 2.59 4693 5.38 45 12.70 184.00 101.00
526345 Panjon X 10.00 22.97 21.17 22.90 21.17 22.44 -2.31 4606 1.00 60 51.00 28.68 16.10
531280 Pankaj Poly. XT 10.00 60.16 62.89 62.89 57.16 58.67 -2.48 8374 4.86 44 15.56 75.97 12.85
539469 Panorama Std B 2.00 45.10 45.11 46.90 43.34 44.46 -1.42 18378 8.29 206 31.31 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 8.89 8.89 9.00 8.11 8.24 -7.31 109231 9.21 230 1.64 12.77 6.25
524055 Panther Indl X 10.00 48.90 46.46 46.46 46.46 46.46 -4.99 1 0.00 1 -11.04 99.45 45.80
500322 Panyam Cemen X 10.00 136.95 139.00 139.00 123.35 124.35 -9.20 156 0.20 10 -1.11 195.45 97.00
530291 Paos Inds. XT 10.00 58.05 58.05 58.05 58.00 58.00 -0.09 1600 0.93 2 -118.37 60.10 35.77
544383 Paradeep Par M 10.00 167.60 167.00 167.60 166.15 167.60 0.00 4800 8.01 4 17.77 184.75 74.48
543530 Paradeep Pho A1 10.00 122.70 123.95 123.95 121.15 121.70 -0.81 63031 77.01 961 12.62 234.05 83.35
539889 Parag Milk F B 10.00 222.15 221.15 225.45 215.20 215.60 -2.95 24072 52.64 725 20.91 377.20 135.10
531255 Paragon Fin. X 10.00 50.00 51.90 51.90 51.70 51.70 3.40 5 0.00 4 7.47 69.98 38.20
507970 Param. Cosmt X 10.00 36.18 38.25 38.50 36.10 36.30 0.33 312 0.12 12 226.88 48.99 33.15
530555 Paramount Co B 2.00 35.74 36.39 36.39 34.46 34.53 -3.39 33729 11.79 300 18.17 65.08 31.00
543367 Paras Defenc A1 5.00 640.35 639.70 639.70 631.00 633.30 -1.10 13530 85.81 884 69.52 971.80 401.00
521246 Paras Petro T 1.00 2.50 2.45 2.50 2.38 2.38 -4.80 212681 5.08 108 -- 3.25 1.55
544645 Park Medi Wo B 2.00 175.45 174.15 177.85 173.55 175.65 0.11 69014 121.18 944 36.98 179.55 138.15
524628 Parker Agro. X 10.00 18.90 18.81 18.81 18.70 18.70 -1.06 15 0.00 3 12.99 24.00 13.80
532911 Parle Inds. X 10.00 8.67 8.67 8.74 8.49 8.54 -1.50 27975 2.42 239 -427.00 20.53 7.25
540359 Parmax Pharm X 10.00 32.00 32.00 32.00 31.00 31.62 -1.19 4777 1.48 15 -2.34 55.02 28.00
544330 Parmeshwar M MT 10.00 127.00 127.00 130.00 127.00 130.00 2.36 4000 5.14 2 27.54 179.00 47.85
506128 Parnax Lab X 10.00 117.95 117.95 132.65 117.95 126.30 7.08 24626 31.38 168 11.58 145.00 81.00
511176 Parshwanath X 10.00 90.48 90.21 90.21 90.21 90.21 -0.30 1 0.00 1 82.76 154.25 72.95
532780 Parsvnath Dv B 5.00 8.31 8.14 8.45 8.00 8.02 -3.49 17013 1.40 92 -0.79 27.46 8.00
541347 Parvati Swtn XT 5.00 8.30 8.10 8.49 7.95 8.28 -0.24 26405 2.13 79 -14.28 11.60 6.24
521080 Pasari Spin X 10.00 7.03 7.04 7.89 6.72 6.89 -1.99 1429 0.10 15 24.61 10.49 6.20
544448 Pashupati Co B 10.00 899.75 890.00 919.90 876.00 909.25 1.06 1470 13.10 257 89.94 919.90 660.10
500456 Pasupati Acr B 10.00 53.81 53.00 53.00 50.50 51.60 -4.11 37351 19.44 382 8.38 66.00 37.54
503092 Pasupati Spg X 10.00 30.97 33.44 33.44 29.50 31.54 1.84 19 0.01 8 31.23 45.50 28.88
500368 Patanjali Fd A1 2.00 522.30 521.55 526.55 516.30 525.40 0.59 57768 301.79 1669 34.66 670.66 480.70
517417 Patel Airtem X 10.00 230.40 231.05 238.20 229.00 231.90 0.65 5370 12.54 135 8.60 569.70 200.20
544460 Patel Chem S M 10.00 74.45 73.06 80.50 73.00 77.67 4.33 28800 22.20 18 18.28 120.90 68.00
531120 Patel Engg. A1 1.00 30.31 30.09 30.09 28.17 28.29 -6.66 586291 167.88 1724 11.01 46.58 26.16
526381 Patel Integ. B 10.00 12.55 12.55 13.00 12.28 12.35 -1.59 26361 3.26 97 10.12 18.90 11.75
544487 Patel Retail B 10.00 193.00 191.60 191.60 185.65 187.20 -3.01 1961 3.69 108 17.25 305.00 170.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.22 2.33 2.33 2.19 2.24 0.90 20000 0.45 4 0.90 9.92 2.06
514326 Patspin (I) X 10.00 8.25 8.60 8.60 7.42 7.83 -5.09 910 0.07 39 -2.18 12.65 6.56
539113 Paul Merchan X 10.00 562.00 545.50 570.00 540.10 546.80 -2.70 1226 6.71 113 0.59 920.00 526.30
532742 Paushak B 5.00 500.15 497.00 500.45 491.85 495.75 -0.88 785 3.89 87 33.59 991.20 461.60
543915 Pavna Inds. B 1.00 22.25 22.81 25.55 22.57 24.18 8.67 54557 13.26 556 86.36 49.44 16.50
543390 PB Fintech A1 2.00 1524.45 1502.75 1526.35 1492.75 1503.20 -1.39 33514 504.73 3236 120.06 1977.75 1312.10
532676 PBA Infrast. X 10.00 10.98 10.60 11.50 10.60 11.08 0.91 6376 0.69 26 -0.68 17.00 7.71
514087 PBM Polytex X 10.00 55.73 55.90 57.35 55.00 56.69 1.72 3241 1.80 35 -61.62 88.95 44.15
534809 PC Jeweller A1 1.00 10.01 10.02 10.07 9.91 9.94 -0.70 8306469 828.10 2078 11.04 19.65 8.66
506590 PCBL Chem. A1 1.00 301.50 301.60 303.80 296.70 300.65 -0.28 88859 266.65 1517 45.90 444.00 254.50
517119 PCS Tech. X 10.00 21.35 22.50 22.50 21.06 21.25 -0.47 3460 0.74 34 26.23 33.65 20.00
544378 PDP Shipping M 10.00 54.00 60.00 60.00 60.00 60.00 11.11 1000 0.60 1 9.19 108.25 46.70
538730 PDS B 2.00 324.80 324.65 335.40 315.20 324.50 -0.09 5697 18.49 230 44.57 487.00 290.00
532808 Pearl Global A1 5.00 1587.55 1590.05 1618.60 1546.55 1581.80 -0.36 3776 59.64 455 27.75 1993.30 884.00
543540 Pearl Green M 10.00 110.40 100.10 105.95 99.40 99.70 -9.69 13200 13.26 22 383.46 183.90 77.00
523260 Pearl Polyme B 10.00 18.78 18.63 18.63 18.63 18.63 -0.80 1 0.00 1 -6.13 41.39 17.82
524136 Pee Cee Cosm X 10.00 382.10 389.90 389.90 351.40 359.85 -5.82 2146 7.80 106 11.86 710.00 320.10
503031 Peninsula La B 2.00 20.81 20.55 20.70 19.87 19.97 -4.04 47109 9.50 197 -10.14 46.00 18.95
513228 Pennar Inds. B 5.00 177.60 145.25 165.70 145.25 162.15 -8.70 476082 734.08 5658 16.41 279.80 142.50
524210 Pentokey Org X 10.00 41.40 41.81 42.80 41.50 41.50 0.24 147 0.06 10 66.94 63.99 27.50
521062 Perfect-Octa XT 10.00 4.17 4.16 4.16 3.97 4.15 -0.48 750 0.03 9 9.88 6.85 3.44
526435 Perfectpac X 2.00 94.47 87.50 87.50 82.73 82.76 -12.40 1269 1.09 29 18.03 134.80 80.70
504132 Perm Magnets X 10.00 843.50 847.70 870.00 818.50 846.25 0.33 3550 30.08 179 58.85 1229.90 600.00
533179 Persistent S A1 5.00 5476.50 5497.00 5595.00 5440.70 5582.05 1.93 13180 726.40 2647 50.86 6597.00 4163.80
532522 Petronet LNG A1 10.00 290.60 287.55 295.00 287.40 294.40 1.31 33947 98.68 1065 12.15 326.50 263.70
500680 Pfizer A1 10.00 5034.45 5050.50 5078.85 4992.70 5009.95 -0.49 785 39.40 211 26.85 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.63 4.86 4.86 4.40 4.86 4.97 15383 0.75 29 -5.28 14.74 4.20
533581 PG Electropl A1 1.00 615.80 603.50 626.00 603.50 618.95 0.51 135761 841.78 3746 63.74 1008.00 471.15
526747 PG Foils XT 10.00 258.25 245.35 245.35 245.35 245.35 -5.00 17618 43.23 80 -86.70 341.90 165.50
500143 PH Capital XT 10.00 599.95 600.00 601.00 600.00 600.00 0.01 3594 21.57 26 -96.31 610.00 148.60
523620 Phaarmasia XT 10.00 115.60 113.29 113.29 109.82 109.82 -5.00 298 0.33 9 4.23 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 38.00 37.25 39.89 35.20 38.45 1.18 6427 2.39 53 -9.78 75.98 35.20
526481 Phoenix Int. X 10.00 38.48 38.00 38.00 35.05 35.36 -8.11 2124 0.76 34 21.56 58.70 32.52
503100 Phoenix Mill A1 2.00 1735.40 1734.75 1776.95 1726.90 1773.90 2.22 2257 39.58 345 58.24 1965.00 1403.00
537839 Phoenix Town X 10.00 118.00 120.00 120.00 112.00 118.80 0.68 5246 6.20 58 4.59 286.00 96.55
542123 Phosphate Co X 10.00 136.00 139.90 139.90 139.90 139.90 2.87 2 0.00 2 25.12 218.15 132.00
509084 Photon Cap.A XT 10.00 120.30 120.30 120.30 120.30 120.30 0.00 39 0.05 2 462.69 120.31 90.00
526588 Photoquip(I) XT 10.00 16.40 17.20 17.20 17.20 17.20 4.88 100 0.02 1 57.33 22.90 11.05
544609 Physicswalla B 1.00 107.30 107.60 108.45 103.05 104.70 -2.42 893196 939.43 6202 -139.60 162.05 95.50
524808 Phytochem I. X 10.00 26.15 26.02 26.02 24.55 25.95 -0.76 2004 0.51 22 -4.17 36.90 24.50
523642 PI Indl. A1 1.00 3152.35 3101.15 3152.35 3025.00 3054.75 -3.10 12399 379.73 3109 31.93 4329.00 2952.05
530305 Piccadily Ag B 10.00 583.60 584.35 584.35 575.05 578.25 -0.92 9628 55.82 474 42.96 805.00 483.45
507498 Piccadily Su X 10.00 34.33 34.33 36.68 32.82 33.75 -1.69 2613 0.88 53 24.46 68.25 31.00
532355 Picturehouse X 10.00 7.04 6.96 7.09 6.75 6.77 -3.84 140 0.01 10 11.47 9.95 5.68
500331 Pidilite Ind A1 1.00 1478.45 1473.90 1493.00 1464.05 1487.20 0.59 4681 69.48 671 66.04 1575.00 1310.07
500327 Pil Italica B 1.00 8.84 8.24 8.99 8.24 8.75 -1.02 3617 0.31 31 46.05 20.51 8.11
539883 Pilani Invt. B 10.00 4573.85 4570.00 4599.00 4520.00 4522.75 -1.12 72 3.28 17 4149.31 5976.00 3296.05
544606 Pine Labs B 1.00 201.05 205.95 205.95 198.80 202.60 0.77 80650 162.26 6085 -159.53 283.70 192.95
514300 Pioneer Embr B 10.00 27.35 27.35 27.35 27.35 27.35 0.00 100 0.03 2 -39.07 52.20 23.50
507864 Pioneer Inve XT 10.00 116.50 116.40 116.40 110.70 110.70 -4.98 1512 1.68 38 7.98 133.90 55.00
544597 Piramal Fin. B 2.00 1768.05 1722.50 1793.65 1722.50 1780.10 0.68 4731 83.99 636 770.61 1955.00 1235.15
543635 Piramal Ph. A1 10.00 165.90 165.75 169.25 163.30 164.30 -0.96 125625 209.73 1716 -133.58 241.00 148.30
513519 Pitti Engg. B 5.00 901.45 901.50 907.95 878.55 881.25 -2.24 1961 17.51 166 26.06 1121.00 677.20
500333 Pix Trans B 10.00 1412.20 1512.40 1565.40 1464.40 1481.75 4.92 5621 84.75 521 18.48 1799.00 1225.00
523648 Plastiblend B 5.00 152.50 160.80 160.95 152.00 153.00 0.33 754 1.16 17 12.27 232.00 145.55
544134 Platinum Ind B 10.00 241.55 238.05 239.50 232.40 234.10 -3.08 3815 8.97 201 34.48 341.90 213.30
544003 Plaza Wires B 10.00 40.15 40.00 40.07 39.04 39.81 -0.85 2870 1.14 127 33.18 69.75 34.70
513403 PM Telelinks XT 10.00 11.62 11.62 11.62 11.62 11.62 0.00 2703 0.31 12 -193.67 11.62 4.25
534060 PMC Fincorp X 1.00 1.78 1.77 1.96 1.70 1.75 -1.69 1803188 32.80 934 17.50 2.80 1.48
544256 PN Gadgil Je B 10.00 566.85 566.90 566.90 551.60 554.50 -2.18 8051 44.95 283 48.77 700.00 474.00
532366 PNB Gilts B 10.00 80.48 80.51 81.59 79.45 79.88 -0.75 6270 5.05 344 5.90 119.85 73.55
540173 PNB Hous.Fin A1 10.00 836.15 835.30 853.80 830.05 849.35 1.58 219723 1862.58 1233 10.12 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 215.40 213.00 218.10 210.60 216.75 0.63 27617 59.19 378 6.96 331.80 205.60
543709 PNGS Gargi MT 10.00 879.05 888.00 913.95 878.00 897.80 2.13 9750 87.10 68 31.03 1197.00 789.20
539195 POCL Enterp. X 2.00 171.90 165.05 171.25 163.50 168.65 -1.89 31615 52.70 371 13.23 290.00 134.00
524570 Poddar Pigm. B 10.00 252.00 245.40 255.75 245.40 254.85 1.13 42 0.11 5 17.83 353.95 236.95
532486 Pokarna B 2.00 1084.60 1080.00 1099.40 1062.00 1073.10 -1.06 3571 38.45 271 29.21 1359.05 692.55
540717 Polo Queen I B 2.00 24.52 25.35 25.35 24.01 24.59 0.29 11464 2.84 144 273.22 140.90 24.01
507645 Polson Ltd. X 50.00 11256.30 11699.90 11819.10 11500.15 11733.10 4.24 69 8.13 30 22.82 14500.00 10501.00
531768 Poly Medicur A1 5.00 1288.95 1295.00 1306.15 1285.10 1301.35 0.96 10027 130.26 643 37.94 2936.70 1260.75
542652 Polycab A1 10.00 7592.25 7590.00 7670.65 7539.10 7635.15 0.57 6464 493.47 1965 43.77 7947.35 4557.45
506605 Polychem X 10.00 2079.40 1901.10 1955.00 1900.00 1941.30 -6.64 118 2.27 29 4.16 2986.00 1786.00
531397 Polycon Intn X 10.00 27.99 29.35 29.35 26.62 28.76 2.75 45 0.01 7 -6.12 35.00 18.14
531454 Polylink Pol X 5.00 19.01 18.50 19.98 18.50 19.64 3.31 9186 1.76 39 85.39 37.25 16.75
526043 Polymech.Mch X 10.00 50.00 54.00 54.00 50.00 50.00 0.00 56 0.03 9 64.94 76.00 45.20
524051 Polyplex B 10.00 843.65 831.60 839.35 825.30 829.75 -1.65 1254 10.42 127 86.07 1396.80 775.00
539354 Polyspin Exp X 5.00 34.11 35.00 35.00 32.29 32.60 -4.43 241 0.08 10 5.54 42.98 29.50
512481 Polytex Indi XT 10.00 5.13 5.15 5.38 5.11 5.38 4.87 18349 0.95 49 -53.80 6.47 3.70
532626 Pondy Oxides B 5.00 1192.25 1193.25 1212.55 1179.30 1195.00 0.23 8143 96.94 512 32.87 1578.10 493.00
532460 Ponni Sug(E) B 10.00 266.80 266.60 266.80 263.30 263.30 -1.31 152 0.40 10 8.75 368.75 253.50
540727 Poojawest.Mt B 10.00 27.39 28.00 28.10 26.87 27.65 0.95 2530 0.69 32 12.68 36.90 24.26
519359 Poona Dal X 10.00 66.21 67.53 68.94 63.50 65.47 -1.12 1336 0.89 34 25.57 93.20 57.00
524000 Poonawalla F A1 2.00 463.70 471.50 479.05 457.95 460.80 -0.63 50076 235.25 1195 107.16 570.40 267.25
530565 Popees Cares XT 10.00 12.01 11.41 12.00 11.41 11.78 -1.92 92 0.01 6 -21.81 74.72 11.07
531870 Popular Esta X 10.00 17.60 17.95 17.95 17.95 17.95 1.99 21 0.00 3 -1795.00 28.20 17.12
544259 Popular Foun M 10.00 33.84 34.60 35.00 32.57 33.45 -1.15 36000 11.99 12 19.56 37.40 21.95
544144 Popular Veh. B 2.00 105.90 105.05 106.55 102.00 102.70 -3.02 2992 3.10 93 11.41 163.05 87.28
532933 Porwal Auto X 10.00 56.98 56.00 57.00 53.75 56.64 -0.60 73539 40.58 273 6.04 70.88 37.00
543912 Power & Inst B 10.00 130.15 121.25 127.50 118.00 120.05 -7.76 2085 2.54 106 16.07 244.20 98.40
532810 Power Financ A1 10.00 400.80 400.55 413.00 397.15 411.70 2.72 325541 1327.39 7086 5.39 443.95 330.05
532898 Power Grid A1 10.00 287.40 285.25 300.80 285.25 300.20 4.45 2916000 8678.34 15950 17.99 321.75 247.50
539302 Power Mech P A1 10.00 2097.70 2124.95 2124.95 2066.85 2099.95 0.11 1261 26.34 246 19.61 3415.45 1698.85
543290 PowerGrid In IF 100.00 90.91 91.95 91.95 88.25 89.96 -1.04 259608 233.23 2919 6.04 98.50 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 202.00 194.05 226.50 191.10 222.95 10.37 10508 21.35 321 1857.92 295.35 152.00
544379 Prabha Energ B 1.00 168.30 165.80 165.80 151.50 155.00 -7.90 1422 2.19 125 -5166.67 324.30 140.85
530361 Prabhhans In X 10.00 41.53 41.36 42.50 38.55 41.74 0.51 1253 0.51 21 14.25 130.00 33.50
513532 Pradeep Met. X 10.00 303.70 299.00 333.00 299.00 330.15 8.71 53726 174.05 762 21.03 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 6299864 13.90 542 2.20 0.68 0.20
500192 Prag Bosimi X 10.00 1.83 1.79 1.86 1.75 1.85 1.09 3888 0.07 21 -1.26 3.12 1.66
522205 Praj Ind. A1 2.00 309.15 305.10 307.50 297.30 302.60 -2.12 79030 238.65 1917 106.93 591.90 273.05
506022 Prakash Inds B 10.00 134.95 131.05 134.75 129.10 130.00 -3.67 30772 40.30 530 7.04 191.00 110.00
542684 Prakash Pipe B 10.00 211.65 207.00 207.00 198.55 199.95 -5.53 6658 13.34 319 11.94 479.90 185.00
533239 Prakash Stlg T 1.00 4.66 4.70 4.70 4.45 4.52 -3.00 28246 1.27 56 75.33 8.38 3.85
531437 Prakash Wool X 10.00 23.27 23.00 24.20 22.75 24.10 3.57 5777 1.34 41 4.76 33.40 20.70
540724 Prataap Snak B 5.00 1075.60 1074.00 1077.20 1070.00 1070.00 -0.52 11 0.12 4 125.88 1295.45 863.00
526490 Pratik Panel X 1.00 6.62 7.08 7.08 6.60 6.85 3.47 31169 2.11 100 29.78 10.76 5.32
531257 Pratiksha Ch X 10.00 24.72 26.80 26.80 24.00 24.34 -1.54 44630 11.12 90 5.18 27.75 15.88
531637 Praveg B 10.00 295.95 296.00 297.75 285.10 289.40 -2.21 28840 84.03 1287 -307.87 628.95 250.50
540901 Praxis Home B 5.00 8.80 9.20 9.20 8.65 8.67 -1.48 104820 9.17 13 4.79 14.65 6.75
539636 Prec.Camshaf B 10.00 153.85 152.55 154.40 151.00 151.10 -1.79 9492 14.51 234 17.59 263.30 130.60
517258 Precision El X 10.00 165.10 166.00 172.80 166.00 170.20 3.09 127 0.22 12 212.75 266.30 85.50
523539 Precision Wr B 1.00 261.55 273.30 306.00 268.10 298.45 14.11 847872 2521.36 11684 41.34 306.00 118.35
530331 Premco Glob. X 10.00 422.70 439.00 439.50 421.00 424.05 0.32 1590 6.78 96 14.25 685.00 366.50
500540 Premier T 10.00 3.15 3.16 3.16 3.00 3.00 -4.76 10177 0.31 20 -1.42 4.15 2.63
533100 Premier Ener XT 10.00 8.61 8.18 9.04 8.18 8.20 -4.76 173049 14.29 142 -164.00 17.00 3.38
544238 Premier Ener A1 1.00 758.90 757.40 766.80 752.00 763.70 0.63 19291 146.78 1062 149.45 1163.50 660.80
526247 Premier Expl A1 2.00 466.10 457.35 461.50 445.10 446.30 -4.25 16565 74.76 781 55.79 682.90 308.95
514354 Premier Poly B 1.00 52.75 48.30 54.50 48.30 54.28 2.90 6661 3.55 114 19.67 76.00 38.00
509835 Premier Syn. X 10.00 17.50 15.65 17.50 15.65 17.23 -1.54 1260 0.20 28 5.69 28.50 15.01
511660 Premium Cap. XT 10.00 7.87 7.87 7.87 7.87 7.87 0.00 401 0.03 4 -10.78 7.87 5.36
531802 Prerna Infra X 10.00 24.93 24.00 25.89 24.00 25.75 3.29 713 0.18 14 49.52 36.97 19.50
526773 Pressure Sen Z 1.00 1.35 1.29 1.34 1.29 1.32 -2.22 364999 4.76 201 0.28 4.00 1.25
533274 Prestige Est A1 10.00 1516.70 1456.20 1539.85 1456.20 1526.70 0.66 13888 211.06 1268 67.76 1812.40 1048.30
543363 Prevest Denp M 10.00 450.40 448.00 458.50 438.00 458.50 1.80 19200 85.58 40 27.77 622.05 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 632.95 637.85 637.85 616.85 619.70 -2.09 23061 145.10 1165 35.55 694.95 381.50
519262 Prima Agro X 10.00 18.00 18.45 18.65 18.00 18.20 1.11 181 0.03 6 9.19 27.00 14.10
531246 Prima Ind. X 10.00 21.80 21.95 21.95 20.80 20.80 -4.59 73 0.02 8 57.78 39.47 15.75
530589 Prima Plasti X 10.00 125.00 122.05 133.00 122.05 122.85 -1.72 2194 2.75 45 7.25 191.95 104.10
540404 Prime Custom B 10.00 269.20 269.95 274.00 260.00 268.50 -0.26 41201 110.58 323 29.83 324.50 106.35
532748 Prime Focus B 1.00 261.40 262.10 279.15 259.25 276.30 5.70 316426 858.88 2683 -226.48 292.00 85.00
519299 Prime Inds. X 5.00 39.14 39.14 41.50 36.99 37.09 -5.24 16010 5.96 112 61.82 117.75 32.01
530695 Prime Prop.D X 5.00 24.00 24.01 24.73 23.50 24.09 0.37 1442 0.34 34 40.83 47.00 23.50
500337 Prime Secur. B 5.00 290.55 290.30 291.40 274.55 290.15 -0.14 312 0.89 32 36.22 325.00 198.15
521149 Prime Urban X 2.00 8.01 8.00 8.39 7.62 8.37 4.49 1103 0.09 30 10.08 19.00 6.90
506852 Primo Chem. B 2.00 22.06 21.85 22.01 20.76 22.00 -0.27 25739 5.44 100 59.46 31.44 19.23
542907 Prince Pipes B 10.00 265.90 261.35 266.65 258.00 259.55 -2.39 3536 9.27 225 69.58 387.90 210.00
500338 Prism Johnsn B 10.00 120.30 120.30 121.15 119.25 119.80 -0.42 8341 10.01 178 30.80 172.15 108.00
512217 Prism Medico X 10.00 16.96 16.99 17.44 16.05 16.95 -0.06 1655 0.28 40 -18.63 24.80 11.62
501314 Prismx Glob. X 1.00 0.68 0.66 0.70 0.66 0.67 -1.47 82462 0.56 153 16.75 0.95 0.54
531688 Prithvi Exch X 10.00 123.95 123.95 131.70 121.50 129.75 4.68 2440 3.12 43 38.73 203.50 92.05
539359 Pritika Auto B 2.00 13.63 13.41 14.54 13.41 14.06 3.15 15722 2.23 128 11.82 22.67 12.50
532387 Pritish Nand B 10.00 27.13 25.02 25.51 25.01 25.44 -6.23 1364 0.34 15 -3.38 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2737.30 2737.40 2819.90 2707.95 2809.50 2.64 12274 343.63 1066 36.54 3433.00 1352.15
524580 Priya X 10.00 23.65 22.47 23.65 22.47 22.49 -4.90 189 0.04 7 1.56 34.65 13.62
540703 Pro CLB Glob XT 10.00 38.11 36.21 36.21 36.21 36.21 -4.99 3590 1.30 6 -35.50 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.96 4.05 4.05 3.78 3.96 0.00 8878358 351.00 550 198.00 7.65 1.86
500126 Procter & Gm A1 10.00 4975.55 4985.00 5064.50 4957.20 5061.35 1.72 676 33.87 254 28.63 6700.00 4916.00
544643 Prodocs Solu M 10.00 221.00 222.50 238.35 222.50 236.10 6.83 7000 16.29 7 32.57 254.30 141.00
543375 Promax Power M 10.00 18.97 17.05 17.40 16.86 17.01 -10.33 20000 3.44 8 243.00 37.38 16.86
544295 PropShare Pl IF ******* 1054000.00 1052600.00 1052600.00 1052600.00 1052600.00 -0.13 1 10.53 1 14.88 1052600.00 34.24
543814 Prospect Con M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 4000 2.40 1 46.15 106.05 53.37
544410 Prostarm Inf B 10.00 171.20 185.85 185.85 159.00 162.15 -5.29 49896 84.88 1259 30.03 253.00 107.10
544021 Protean eGov A1 10.00 633.60 630.00 633.45 616.60 617.80 -2.49 23180 144.48 813 23.45 1484.00 590.05
534675 Prozone Real B 2.00 57.38 56.43 56.92 54.79 54.97 -4.20 4918 2.76 99 -29.08 71.60 27.17
543527 Prudent Corp A1 5.00 2630.55 2623.70 2623.70 2567.95 2595.70 -1.32 1095 28.55 213 50.05 3091.95 1573.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500342 Prudentl.Sug B 10.00 17.41 18.17 18.31 17.45 18.21 4.60 410 0.07 24 11.31 51.00 17.41
505502 PS IT Infra X 10.00 1.37 1.35 1.35 1.35 1.35 -1.46 56808 0.77 20 -6.14 3.03 0.86
540544 PSP Projects B 10.00 785.75 780.00 794.80 777.40 789.60 0.49 3872 30.35 167 76.59 1030.80 607.05
590108 PSU Bnk BeES B 1.00 101.88 100.88 103.65 100.88 103.50 1.59 71270 72.81 608 -- 103.83 61.45
533344 PTC Fin.Serv B 10.00 33.04 33.99 33.99 32.08 32.17 -2.63 38528 12.46 214 6.22 44.49 27.20
532524 PTC India A1 10.00 184.95 179.60 179.60 170.10 172.90 -6.52 175576 304.45 2533 6.01 206.90 134.85
539006 PTC Inds. A1 10.00 18377.35 18623.95 18623.95 17654.55 17988.15 -2.12 1029 183.91 387 407.16 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.22 38.01 39.38 37.97 38.06 -0.42 3388 1.31 37 12.08 47.80 34.93
539785 Pudumjee Pap B 1.00 82.42 83.19 83.34 82.19 82.63 0.25 803 0.67 38 8.46 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.07 1.02 1.02 1.02 1.02 -4.67 1541641 15.72 546 12.75 15.03 1.00
533295 Pun&Sind Bk B 10.00 26.97 26.83 27.22 26.63 27.10 0.48 75091 20.22 419 15.85 50.49 25.30
500346 Pun.Communi. B 10.00 55.82 56.99 56.99 55.61 56.99 2.10 1111 0.62 14 16.81 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 118.70 118.45 120.90 117.55 120.50 1.52 312289 371.99 5102 7.78 135.15 85.50
544141 Pune E Stock M 10.00 238.95 239.80 240.00 234.00 237.00 -0.82 57600 137.87 17 44.63 253.00 120.90
506618 Punjab Chem. B 10.00 1106.10 1106.10 1109.60 1069.00 1074.25 -2.88 178 1.92 72 21.94 1664.95 669.55
532891 Puravankara B 5.00 257.30 251.00 252.15 236.70 237.90 -7.54 36838 89.60 656 -41.66 338.50 205.05
530077 Puretrop Fru X 10.00 181.20 181.20 182.00 180.90 181.30 0.06 5946 10.77 59 7.20 200.00 105.00
540159 Purple Agrot X 10.00 5.35 5.40 5.40 5.14 5.14 -3.93 2897 0.15 10 24.48 8.20 2.92
544191 Purple Fin. XT 10.00 65.92 63.10 65.00 62.63 63.19 -4.14 169820 107.48 268 -33.08 69.95 33.00
544627 Purple Wave M 10.00 125.00 124.00 132.00 122.00 126.00 0.80 26000 32.88 26 12.78 138.00 104.70
538647 Purshot.Inv X 10.00 39.34 41.29 41.29 41.10 41.10 4.47 2 0.00 2 39.14 46.83 34.06
517556 PVP Ventures B 10.00 29.20 28.80 29.92 28.75 29.50 1.03 66254 19.68 117 -155.26 39.88 18.26
532689 PVR Inox A1 10.00 1057.70 1032.70 1049.10 1026.10 1031.30 -2.50 19002 196.80 1781 452.32 1249.00 825.65
536659 PVV Infra X 5.00 5.16 5.24 5.24 4.76 5.06 -1.94 2318965 117.36 1075 14.06 5.65 2.00
543969 Pyramid Tech B 10.00 153.00 151.05 152.85 150.00 152.85 -0.10 620 0.94 98 22.12 190.00 134.00