ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12243.05 12225.55 12260.00 12112.25 12180.15 -0.51 572 69.55 173 47.83 15099.90 12112.25
544550 Pace Digitek B 2.00 177.10 176.15 182.65 173.80 175.10 -1.13 56937 101.17 814 14.12 232.20 173.00
543637 Pace E-Com M 10.00 17.91 17.51 17.92 17.51 17.91 0.00 7200 1.28 6 74.63 34.20 17.50
523483 Pacific Inds X 10.00 141.70 141.70 149.70 133.10 144.90 2.26 270 0.37 22 20.41 307.90 133.10
531395 Padam Cotton X 1.00 3.35 3.40 3.50 3.19 3.24 -3.28 2597672 83.96 1215 2.82 12.00 2.23
532350 Padmalaya Te Z 10.00 4.13 4.01 4.27 4.01 4.27 3.39 6 0.00 2 -14.72 6.80 3.42
531779 Padmanabh Al X 10.00 15.50 15.49 15.99 15.49 15.99 3.16 149 0.02 6 -228.43 26.95 14.75
526905 Padmanabh In X 10.00 6.82 6.75 6.75 6.48 6.50 -4.69 1118 0.07 15 -2.53 13.18 5.85
531396 Pagaria Ener X 10.00 8.01 7.61 8.41 7.61 8.41 4.99 462 0.04 7 93.44 16.47 4.99
532827 Page Inds. A1 10.00 34362.95 34375.00 34515.50 34036.70 34253.50 -0.32 240 82.23 197 49.98 50470.60 34035.95
532900 Paisalo Digi A1 1.00 34.01 33.62 34.25 33.10 33.53 -1.41 111072 37.42 398 14.58 47.30 29.40
544657 Pajson Agro M 10.00 155.20 152.00 161.80 148.10 159.15 2.55 57600 89.88 35 18.55 183.05 120.05
516030 Pakka B 10.00 96.55 97.00 97.00 94.80 95.65 -0.93 6513 6.25 141 50.88 306.00 93.10
540648 Palash Sec B 10.00 99.50 100.00 100.00 96.00 97.30 -2.21 268 0.26 5 -8.83 162.90 96.00
539121 Palco Metals X 10.00 129.40 129.40 132.95 123.15 127.60 -1.39 3669 4.67 89 17.65 255.00 110.00
541444 Palm Jewels B 10.00 20.98 20.25 21.28 20.00 20.14 -4.00 5679 1.17 96 33.57 45.45 16.55
532521 Palred Tech B 10.00 44.40 43.90 44.39 42.18 42.22 -4.91 3864 1.63 32 -5.78 80.39 37.01
511525 Pan (I) Corp X 10.00 2.07 2.01 2.09 1.74 1.83 -11.59 194292 3.71 340 -30.50 3.39 1.74
517397 Pan Electron X 10.00 39.12 39.12 39.12 38.46 38.47 -1.66 1048 0.41 12 -9.50 78.25 38.43
538742 Panabyte Tec X 10.00 34.00 34.17 34.97 32.56 33.99 -0.03 14077 4.78 56 -99.97 49.21 26.63
531349 Panacea Biot B 1.00 403.00 396.00 402.00 389.00 392.05 -2.72 13418 52.84 303 -332.25 581.00 282.14
538860 Panafic Indl X 1.00 0.75 0.72 0.72 0.70 0.70 -6.67 22253 0.16 52 35.00 1.22 0.67
524820 Panama Petro B 2.00 301.85 303.40 303.40 291.00 295.10 -2.24 2628 7.80 141 9.48 411.15 263.90
508941 Panaso.Carbo X 10.00 480.50 485.40 485.40 477.00 478.65 -0.39 1581 7.56 56 10.40 596.00 450.00
504093 Panasonic En X 10.00 303.25 308.40 308.40 296.10 299.25 -1.32 3617 10.81 95 35.33 462.60 280.35
513511 Panch.Steel X 10.00 307.80 301.00 322.85 301.00 306.85 -0.31 2284 7.05 29 -337.20 384.50 135.00
531726 Panchsheel O X 10.00 119.00 117.70 119.00 113.50 114.60 -3.70 2019 2.34 71 12.27 223.95 110.00
526345 Panjon X 10.00 21.30 21.31 21.40 19.75 20.94 -1.69 15209 3.15 102 48.70 26.57 16.10
531280 Pankaj Poly. XT 10.00 56.74 59.57 59.57 59.57 59.57 4.99 2027 1.21 27 15.80 59.57 12.85
539469 Panorama Std B 2.00 38.73 39.55 40.00 38.00 38.92 0.49 19184 7.54 168 25.77 63.95 35.40
539143 Panth Infint X 10.00 7.94 8.03 8.73 7.87 8.73 9.95 192085 16.54 256 1.76 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 64.00 67.20 67.20 67.20 67.20 5.00 1 0.00 1 -15.96 99.45 45.80
500322 Panyam Cemen X 10.00 125.10 127.00 134.95 126.00 127.50 1.92 474 0.60 16 -1.14 195.45 97.00
544383 Paradeep Par M 10.00 160.75 158.70 159.00 155.00 155.20 -3.45 26400 41.45 22 16.46 182.00 74.48
543530 Paradeep Pho A1 10.00 137.90 137.90 138.90 133.05 137.60 -0.22 279662 380.28 3514 14.61 234.05 83.35
539889 Parag Milk F B 10.00 270.50 267.00 272.95 267.00 269.35 -0.43 29686 80.41 639 24.87 377.20 135.10
531255 Paragon Fin. X 10.00 50.09 47.04 50.00 47.04 48.99 -2.20 234 0.11 8 24.74 69.98 38.20
507970 Param. Cosmt X 10.00 36.10 36.00 37.49 36.00 36.25 0.42 217 0.08 8 302.08 56.99 34.00
530555 Paramount Co B 2.00 34.82 34.82 34.95 34.25 34.34 -1.38 31578 10.88 262 14.37 77.98 34.00
543367 Paras Defenc A1 5.00 662.35 657.20 663.95 651.80 655.25 -1.07 30849 202.88 1546 75.14 971.80 401.00
521246 Paras Petro B 1.00 1.83 1.71 1.84 1.71 1.75 -4.37 18615 0.33 48 -- 3.25 1.71
544645 Park Medi Wo B 2.00 151.20 151.20 157.05 150.90 155.25 2.68 240275 370.84 2488 32.68 165.75 138.15
524628 Parker Agro. X 10.00 19.15 18.20 18.22 18.20 18.20 -4.96 1555 0.28 16 13.58 24.00 13.80
532911 Parle Inds. X 10.00 8.82 8.86 9.05 8.60 8.81 -0.11 57206 5.10 274 -293.67 23.45 7.90
540359 Parmax Pharm X 10.00 33.33 39.69 39.69 38.39 38.39 15.18 24 0.01 10 -3.04 55.02 28.00
544330 Parmeshwar M MT 10.00 168.00 168.30 169.90 166.35 167.45 -0.33 26000 43.69 12 35.48 179.00 47.85
506128 Parnax Lab X 10.00 114.70 114.70 114.70 111.55 114.00 -0.61 2644 3.00 35 11.88 169.65 81.00
542694 Parshva Entp T 10.00 156.60 151.10 151.10 151.10 151.10 -3.51 98 0.15 7 629.58 313.68 124.39
532780 Parsvnath Dv B 5.00 8.98 8.98 8.98 8.69 8.81 -1.89 14185 1.25 123 -1.16 27.46 8.69
544538 Paruh Techno M 10.00 52.95 52.95 52.95 52.95 52.95 0.00 2000 1.06 1 10.87 64.90 47.00
541347 Parvati Swtn X 5.00 7.22 7.28 7.28 6.90 6.97 -3.46 6512 0.46 63 -16.60 10.73 6.24
521080 Pasari Spin X 10.00 7.28 7.13 7.48 7.02 7.08 -2.75 1454 0.10 17 24.41 10.49 6.27
544448 Pashupati Co B 10.00 820.00 820.00 835.70 810.05 819.95 -0.01 228 1.87 53 103.53 840.00 660.10
500456 Pasupati Acr B 10.00 48.03 47.86 49.71 47.43 48.12 0.19 2005 0.98 37 10.91 66.00 37.54
511734 Pasupati Fin XT 10.00 17.50 17.50 17.50 16.63 16.63 -4.97 6649 1.16 7 -38.67 36.96 12.10
503092 Pasupati Spg X 10.00 31.80 31.80 31.80 31.75 31.75 -0.16 6 0.00 2 25.60 45.50 28.88
500368 Patanjali Fd A1 2.00 521.55 522.00 528.35 515.00 523.70 0.41 37654 196.10 1063 39.95 670.66 500.00
517417 Patel Airtem X 10.00 233.40 232.00 238.00 226.00 227.05 -2.72 1468 3.37 102 8.42 654.20 208.75
544460 Patel Chem S M 10.00 80.05 77.10 78.39 75.76 76.78 -4.08 22400 17.20 14 18.07 120.90 72.91
531120 Patel Engg. A1 1.00 29.83 30.01 30.44 29.30 30.15 1.07 1352796 404.03 3538 11.29 51.87 26.16
526381 Patel Integ. B 10.00 13.42 13.42 13.42 12.96 13.04 -2.83 2364 0.31 38 11.44 21.40 12.77
544487 Patel Retail B 10.00 181.70 180.00 180.00 173.60 174.30 -4.07 5338 9.37 143 23.03 305.00 173.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.77 8.77 8.77 8.77 8.77 0.00 20 0.00 1 -18.66 16.10 7.02
543798 Patron Exim M 10.00 3.09 3.01 3.09 3.00 3.09 0.00 16000 0.48 3 1.24 9.92 2.70
514326 Patspin (I) X 10.00 8.46 8.46 8.85 7.37 8.10 -4.26 15392 1.22 72 -2.35 13.50 7.00
539113 Paul Merchan X 10.00 600.65 590.30 610.00 575.05 579.45 -3.53 524 3.06 39 0.57 1252.00 555.00
532742 Paushak B 5.00 542.10 545.60 546.60 511.00 521.60 -3.78 6049 31.93 462 28.27 991.20 468.25
543915 Pavna Inds. B 1.00 20.49 23.99 23.99 19.64 19.94 -2.68 14524 2.99 225 181.27 58.44 19.28
543390 PB Fintech A1 2.00 1619.80 1627.35 1685.00 1609.30 1682.65 3.88 27901 464.77 1927 168.60 1977.75 1312.10
532676 PBA Infrast. X 10.00 12.11 12.41 12.41 11.76 12.34 1.90 866 0.11 18 -0.84 17.00 7.71
514087 PBM Polytex X 10.00 51.15 50.13 50.13 48.07 49.98 -2.29 46 0.02 9 -7.75 92.00 46.85
534809 PC Jeweller A1 1.00 10.26 10.22 10.55 10.07 10.51 2.44 3531943 365.21 2589 12.51 19.65 8.66
506590 PCBL Chem. A1 1.00 274.90 273.70 275.50 271.25 272.25 -0.96 76560 209.49 2285 30.73 444.00 271.25
517119 PCS Tech. X 10.00 21.50 21.50 22.39 20.53 22.39 4.14 2954 0.64 30 29.85 36.75 20.39
538730 PDS A1 2.00 347.80 342.00 342.70 329.05 329.80 -5.18 4971 16.62 232 43.11 541.10 290.00
532808 Pearl Global A1 5.00 1465.05 1463.90 1463.90 1425.95 1451.35 -0.94 2488 35.95 291 25.18 1993.30 884.00
543540 Pearl Green M 10.00 118.00 113.00 117.95 111.60 115.65 -1.99 6000 6.87 10 444.81 183.90 77.00
523260 Pearl Polyme B 10.00 21.20 21.20 21.20 21.13 21.13 -0.33 20 0.00 2 -6.23 41.39 19.17
524136 Pee Cee Cosm X 10.00 353.65 367.00 367.00 352.00 352.25 -0.40 309 1.11 29 11.74 723.45 336.00
503031 Peninsula La B 2.00 23.26 23.49 23.49 22.10 22.19 -4.60 6502 1.45 326 -11.74 46.00 21.05
513228 Pennar Inds. B 5.00 178.60 170.05 175.50 168.70 169.45 -5.12 50020 86.60 716 17.56 279.80 136.60
524210 Pentokey Org X 10.00 42.39 46.50 46.50 38.60 38.72 -8.66 2925 1.19 20 33.67 63.99 27.50
521062 Perfect-Octa XT 10.00 4.46 4.44 4.45 4.25 4.38 -1.79 419 0.02 12 -146.00 6.85 3.44
526435 Perfectpac X 2.00 88.84 82.60 86.14 82.20 82.84 -6.75 433 0.36 35 14.61 151.00 81.30
504132 Perm Magnets XT 10.00 851.30 840.00 854.40 840.00 850.00 -0.15 2305 19.58 87 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6403.10 6352.70 6460.00 6248.80 6436.00 0.51 13264 845.99 2951 60.98 6597.00 4163.80
532522 Petronet LNG A1 10.00 284.40 283.15 286.05 277.50 279.90 -1.58 47744 134.12 1496 11.44 331.80 263.70
500680 Pfizer A1 10.00 4757.40 4741.00 4741.00 4675.00 4697.50 -1.26 766 36.04 130 25.61 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.00 7.07 7.07 6.65 6.65 -5.00 3893 0.26 12 -7.31 14.74 5.60
533581 PG Electropl A1 1.00 585.30 580.95 586.00 568.35 575.40 -1.69 104667 603.35 1931 64.51 1008.00 471.15
526747 PG Foils X 10.00 278.35 285.00 294.00 274.95 278.65 0.11 66685 189.44 632 46.83 359.80 165.50
500143 PH Capital XT 10.00 539.25 528.50 528.50 528.50 528.50 -1.99 740 3.91 7 108.52 551.95 148.60
523620 Phaarmasia XT 10.00 119.45 117.10 117.15 117.10 117.15 -1.93 2682 3.14 10 102.76 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 47.30 46.25 47.98 46.25 46.56 -1.56 1038 0.48 27 -12.38 77.40 42.00
526481 Phoenix Int. X 10.00 38.00 38.00 38.00 37.01 37.97 -0.08 484 0.18 13 19.47 61.99 35.00
503100 Phoenix Mill A1 2.00 1859.00 1839.30 1859.70 1811.40 1839.60 -1.04 6319 116.49 1171 61.01 1965.00 1403.00
537839 Phoenix Town X 10.00 117.00 115.00 116.50 111.15 112.00 -4.27 5164 5.78 46 4.21 308.00 111.00
542123 Phosphate Co X 10.00 137.10 137.10 148.00 137.10 148.00 7.95 275 0.38 9 26.57 218.15 134.95
509084 Photon Cap.A XT 10.00 109.14 114.59 114.59 114.59 114.59 4.99 48 0.06 1 -31.48 118.45 90.00
526588 Photoquip(I) X 10.00 16.89 17.59 17.59 17.00 17.00 0.65 1865 0.33 12 73.91 25.20 11.05
544609 Physicswalla B 1.00 127.15 125.90 127.55 118.95 121.50 -4.44 331092 410.43 2753 -162.00 162.05 118.95
524808 Phytochem I. X 10.00 28.84 28.84 28.84 28.84 28.84 0.00 523 0.15 5 -18.25 39.90 24.50
523642 PI Indl. A1 1.00 3270.75 3293.90 3293.90 3186.20 3217.00 -1.64 4199 135.33 807 32.27 4329.00 2952.05
530305 Piccadily Ag B 10.00 583.85 584.50 593.45 568.30 574.00 -1.69 8684 50.45 388 51.48 864.60 483.45
507498 Piccadily Su X 10.00 36.91 36.75 38.00 35.51 36.99 0.22 4784 1.77 77 26.80 68.25 35.51
532355 Picturehouse X 10.00 7.20 7.49 7.49 6.52 7.06 -1.94 811 0.05 18 14.12 9.95 5.68
500331 Pidilite Ind A1 1.00 1476.20 1458.30 1480.00 1458.30 1473.80 -0.16 48002 706.02 4552 67.36 1575.00 1310.07
500327 Pil Italica B 1.00 9.34 10.29 10.29 9.02 9.15 -2.03 14885 1.36 101 39.78 20.51 8.22
539883 Pilani Invt. B 10.00 4837.35 4782.50 4782.50 4720.00 4750.00 -1.81 119 5.64 21 181.51 5976.00 3296.05
544606 Pine Labs B 1.00 236.65 240.00 242.30 237.90 240.65 1.69 65034 156.29 1361 -189.49 283.70 212.55
514300 Pioneer Embr B 10.00 27.80 28.20 28.20 26.00 26.18 -5.83 503 0.13 13 93.50 52.97 26.00
507864 Pioneer Inve XT 10.00 124.85 118.90 124.70 118.65 124.55 -0.24 2369 2.88 52 11.98 133.90 55.00
544597 Piramal Fin. B 2.00 1902.00 1910.00 1955.00 1822.90 1832.70 -3.64 391518 7281.67 2158 793.38 1955.00 1235.15
543635 Piramal Ph. A1 10.00 166.35 164.40 166.25 163.50 164.15 -1.32 127697 210.58 2169 -911.94 252.05 163.50
513519 Pitti Engg. A1 5.00 711.05 695.55 711.20 695.55 707.95 -0.44 1411 9.94 165 20.85 1278.45 695.55
500333 Pix Trans B 10.00 1302.85 1301.35 1305.20 1278.05 1281.90 -1.61 158 2.03 25 18.14 2197.80 1225.00
523648 Plastiblend B 5.00 156.20 153.00 156.70 153.00 155.05 -0.74 179 0.28 17 12.43 248.00 153.00
544134 Platinum Ind B 10.00 225.30 224.90 225.05 219.05 219.75 -2.46 9529 21.06 210 32.36 389.85 213.30
544003 Plaza Wires B 10.00 38.82 39.79 40.28 38.10 38.84 0.05 7721 2.98 261 46.80 78.00 37.99
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 41752 4.62 20 -184.50 11.07 4.25
534060 PMC Fincorp X 1.00 1.78 1.79 1.80 1.74 1.76 -1.12 558711 9.91 834 11.73 3.25 1.48
544256 PN Gadgil Je A1 10.00 589.30 589.30 589.30 575.30 583.45 -0.99 7805 45.28 394 51.31 700.00 474.00
532366 PNB Gilts B 10.00 80.71 82.39 88.15 81.43 83.38 3.31 939431 807.13 4015 6.16 119.85 73.55
540173 PNB Hous.Fin A1 10.00 960.90 955.55 965.95 950.95 961.00 0.01 11075 106.30 694 11.65 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 235.40 234.70 237.85 233.00 235.65 0.11 7153 16.78 364 7.52 331.80 233.00
543709 PNGS Gargi MT 10.00 1026.80 1015.50 1052.00 1015.50 1048.70 2.13 9500 98.90 60 38.07 1516.75 789.20
539195 POCL Enterp. X 2.00 188.95 188.95 191.00 181.30 185.65 -1.75 15775 29.08 251 15.22 290.00 134.00
532486 Pokarna B 2.00 783.10 765.00 770.00 742.15 747.25 -4.58 2315 17.42 360 16.07 1451.70 702.75
540717 Polo Queen I B 2.00 29.75 29.75 29.95 28.82 29.04 -2.39 9092 2.66 166 363.00 193.05 28.82
507645 Polson Ltd. X 50.00 11458.20 11458.15 12020.00 11458.15 11737.25 2.44 13 1.53 10 22.83 14500.00 10501.00
531768 Poly Medicur A1 5.00 1645.10 1644.45 1663.00 1609.60 1651.20 0.37 13757 224.66 1547 46.24 2936.70 1609.60
542652 Polycab A1 10.00 7130.95 7155.10 7437.00 7155.10 7419.10 4.04 38187 2800.60 10860 45.37 7947.35 4557.45
506605 Polychem X 10.00 1962.40 1962.40 1999.95 1900.00 1941.00 -1.09 43 0.83 19 13.18 2998.60 1786.00
531397 Polycon Intn X 10.00 28.95 28.95 28.95 28.95 28.95 0.00 1 0.00 1 -17.44 35.00 18.14
531454 Polylink Pol X 5.00 19.48 19.48 19.48 19.00 19.02 -2.36 2952 0.56 24 34.58 39.90 18.85
526043 Polymech.Mch X 10.00 48.68 50.50 52.99 46.60 50.85 4.46 252 0.12 14 726.43 88.80 45.20
524051 Polyplex B 10.00 872.05 872.10 872.10 840.10 843.75 -3.25 1363 11.62 156 36.15 1396.80 775.00
539354 Polyspin Exp X 5.00 35.15 33.00 35.15 33.00 34.75 -1.14 189 0.06 6 6.35 44.00 31.13
512481 Polytex Indi XT 10.00 5.68 5.66 5.96 5.45 5.48 -3.52 4030 0.23 58 -49.82 6.47 3.70
532626 Pondy Oxides B 5.00 1408.60 1389.25 1429.00 1374.20 1376.90 -2.25 11829 165.90 797 47.28 1578.10 493.00
532460 Ponni Sug(E) B 10.00 266.80 262.00 262.00 258.00 262.00 -1.80 384 1.00 41 11.97 394.95 258.00
540727 Poojawest.Mt B 10.00 28.98 29.69 29.69 28.52 29.09 0.38 9931 2.89 91 13.41 38.80 24.26
519359 Poona Dal X 10.00 65.22 66.10 69.99 66.10 66.54 2.02 1025 0.68 18 28.19 93.20 57.00
524000 Poonawalla F A1 2.00 464.00 479.00 492.50 462.10 473.00 1.94 326430 1561.73 8915 176.49 570.40 267.25
530565 Popees Cares XT 10.00 13.56 13.56 13.56 12.90 12.90 -4.87 724 0.09 8 -17.43 130.70 11.71
531870 Popular Esta X 10.00 18.90 19.83 19.83 19.48 19.48 3.07 82 0.02 6 -324.67 29.70 17.12
544259 Popular Foun M 10.00 32.90 34.00 34.00 32.90 33.00 0.30 9000 3.00 3 19.30 37.40 21.95
544144 Popular Veh. B 2.00 117.35 109.45 115.80 109.45 112.45 -4.18 1039 1.18 126 12.49 163.05 87.28
532933 Porwal Auto X 10.00 56.53 56.81 60.00 54.90 56.29 -0.42 8309 4.66 76 19.28 66.75 37.00
543912 Power & Inst B 10.00 106.40 107.90 111.70 107.50 111.25 4.56 1476 1.61 44 15.12 360.00 105.60
532810 Power Financ A1 10.00 375.45 374.20 375.65 370.55 371.65 -1.01 252251 940.52 5261 4.95 443.95 330.05
532898 Power Grid A1 10.00 257.25 257.25 258.85 256.50 257.45 0.08 110426 284.76 2768 15.76 321.75 247.50
539302 Power Mech P A1 10.00 2238.70 2238.70 2261.55 2226.40 2230.00 -0.39 2281 51.10 383 21.58 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.82 92.72 93.28 92.70 92.93 0.12 134205 124.75 1469 6.25 98.50 75.00
532934 PPAP Auto B 10.00 215.05 211.00 212.15 211.00 212.10 -1.37 77 0.16 32 173.85 295.35 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 158.60 157.85 161.80 156.80 156.80 -1.13 4671 7.48 91 -1425.45 324.30 154.40
530361 Prabhhans In X 10.00 35.88 34.50 37.66 34.50 37.19 3.65 305 0.11 11 11.84 130.00 33.50
513532 Pradeep Met. X 10.00 280.35 277.50 284.00 275.30 277.70 -0.95 2781 7.76 113 17.99 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.23 0.23 0.22 0.23 0.00 3628045 8.03 593 2.09 0.82 0.21
500192 Prag Bosimi X 10.00 1.91 1.95 1.95 1.72 1.93 1.05 1743 0.03 19 -1.24 3.12 1.72
522205 Praj Ind. A1 2.00 311.20 307.55 308.65 300.80 302.20 -2.89 34014 103.60 1739 52.65 806.90 293.70
531746 Prajay Engs. T 10.00 25.57 24.46 25.62 24.30 24.30 -4.97 27426 6.73 49 -6.36 33.80 16.10
506022 Prakash Inds A1 10.00 126.65 126.65 127.00 121.65 123.10 -2.80 37750 46.69 531 6.73 191.00 121.15
542684 Prakash Pipe B 10.00 208.25 206.80 208.70 202.35 205.50 -1.32 8895 18.23 256 9.26 483.80 202.35
533239 Prakash Stlg T 1.00 5.05 4.80 5.10 4.80 4.94 -2.18 27785 1.38 89 61.75 8.38 3.85
531437 Prakash Wool X 10.00 26.00 25.99 25.99 25.00 25.70 -1.15 545 0.14 24 12.60 40.50 23.05
519014 Prashant (I) XT 10.00 16.30 17.10 17.11 17.10 17.10 4.91 136 0.02 8 0.74 28.33 7.77
540724 Prataap Snak B 5.00 1144.50 1125.50 1133.70 1113.70 1119.55 -2.18 2679 30.06 118 131.71 1295.45 863.00
526490 Pratik Panel X 1.00 6.99 6.99 7.28 6.65 7.03 0.57 65457 4.48 98 54.08 10.76 5.32
531257 Pratiksha Ch X 10.00 21.15 22.99 22.99 20.10 20.46 -3.26 2979 0.61 34 5.40 24.50 15.88
531637 Praveg B 10.00 287.25 285.00 287.15 270.10 273.05 -4.94 65550 181.07 1337 -267.70 745.80 252.00
540901 Praxis Home B 5.00 8.65 8.25 8.50 8.25 8.30 -4.05 15108 1.25 250 3.76 19.00 8.25
539636 Prec.Camshaf B 10.00 149.60 148.20 151.50 142.80 144.00 -3.74 19423 28.67 462 20.72 353.65 140.50
517258 Precision El X 10.00 177.65 170.00 182.00 168.80 173.15 -2.53 334 0.58 21 332.98 266.30 85.50
523539 Precision Wr B 1.00 225.45 220.05 224.55 218.05 218.90 -2.91 20881 46.20 570 35.42 277.60 118.35
530331 Premco Glob. X 10.00 430.80 436.60 436.60 420.10 430.55 -0.06 2005 8.58 129 14.13 685.00 366.50
500540 Premier T 10.00 3.02 3.02 3.10 2.94 3.08 1.99 302 0.01 8 -1.41 4.38 2.63
533100 Premier Ener XT 10.00 10.93 11.18 11.18 10.40 10.40 -4.85 23587 2.46 44 -520.00 25.36 3.38
544238 Premier Ener A1 1.00 739.60 739.00 752.25 730.55 737.25 -0.32 56030 415.40 2684 144.28 1211.90 708.80
526247 Premier Expl B 2.00 504.20 500.55 504.50 491.35 492.65 -2.29 8998 44.85 384 57.42 682.90 308.95
514354 Premier Poly B 1.00 53.46 53.46 56.38 53.11 55.53 3.87 48282 26.44 633 20.12 76.00 38.00
509835 Premier Syn. X 10.00 16.72 17.25 17.25 16.63 16.63 -0.54 404 0.07 6 6.57 28.50 15.01
511660 Premium Cap. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 200 0.02 2 -11.72 7.50 5.11
531802 Prerna Infra X 10.00 27.91 29.90 29.90 27.00 27.38 -1.90 9049 2.47 48 161.06 36.97 19.50
526773 Pressure Sen Z 1.00 1.47 1.41 1.53 1.41 1.44 -2.04 112584 1.62 203 0.30 4.63 1.35
533274 Prestige Est A1 10.00 1523.60 1501.05 1528.90 1483.75 1507.30 -1.07 10409 156.79 1913 84.82 1812.40 1048.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543363 Prevest Denp M 10.00 463.35 471.00 474.00 462.00 462.00 -0.29 2400 11.21 10 28.26 682.70 393.60
540293 Pricol A1 1.00 606.85 605.65 607.60 578.20 584.20 -3.73 31422 184.72 1538 37.42 694.95 381.50
519262 Prima Agro X 10.00 17.02 17.50 18.00 16.02 17.09 0.41 1251 0.21 29 13.46 30.99 15.01
530589 Prima Plasti X 10.00 116.45 116.45 117.45 114.00 114.05 -2.06 620 0.71 25 7.43 191.95 104.20
540404 Prime Custom B 10.00 287.45 288.80 294.00 284.45 288.60 0.40 60021 173.83 585 44.88 324.50 106.35
532748 Prime Focus B 1.00 234.85 235.05 235.85 216.30 217.15 -7.54 129865 292.86 1355 -74.62 250.00 85.00
519299 Prime Inds. X 5.00 45.51 42.02 45.51 41.10 41.36 -9.12 32043 13.54 84 51.06 167.00 32.01
530695 Prime Prop.D X 5.00 29.63 29.63 29.63 26.90 28.00 -5.50 1100 0.30 18 13.66 47.00 24.06
500337 Prime Secur. B 5.00 275.00 269.30 269.70 261.45 265.05 -3.62 1721 4.56 69 27.02 325.00 198.10
521149 Prime Urban X 2.00 9.44 9.90 9.90 9.00 9.05 -4.13 3075 0.29 27 10.40 19.00 6.90
506852 Primo Chem. B 2.00 22.04 22.48 22.48 21.25 21.67 -1.68 3865 0.84 120 51.60 36.68 20.39
542907 Prince Pipes B 10.00 242.95 242.10 242.10 237.00 239.05 -1.61 4825 11.59 226 113.83 408.75 210.00
500338 Prism Johnsn A1 10.00 128.85 126.60 129.00 126.60 127.10 -1.36 5549 7.08 208 35.01 172.15 108.00
512217 Prism Medico X 10.00 18.16 17.97 18.99 17.97 17.99 -0.94 3042 0.55 35 -19.77 24.80 11.62
501314 Prismx Glob. X 1.00 0.67 0.68 0.71 0.67 0.68 1.49 331185 2.28 255 22.67 1.07 0.56
531688 Prithvi Exch X 10.00 107.15 100.40 108.50 100.40 105.00 -2.01 1953 2.06 63 28.53 246.00 94.10
539359 Pritika Auto B 2.00 13.26 14.00 14.00 13.09 13.18 -0.60 7578 1.00 70 12.43 25.14 12.90
532387 Pritish Nand B 10.00 25.07 25.69 25.69 23.50 25.29 0.88 12512 3.17 62 -34.18 49.70 22.12
530117 Privi Sp.Ch. B 10.00 2663.90 2635.05 2661.20 2610.00 2617.50 -1.74 3276 86.55 547 38.32 3433.00 1352.15
524580 Priya X 10.00 20.37 20.39 20.39 20.19 20.19 -0.88 85 0.02 5 -1.57 34.65 13.62
540703 Pro CLB Glob XT 10.00 43.00 45.10 45.10 43.90 45.10 4.88 29457 13.18 33 -28.01 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.32 4.32 4.39 4.15 4.27 -1.16 2514870 108.13 783 213.50 7.65 1.86
526009 Procal Elect Z 10.00 1.01 1.01 1.01 1.01 1.01 0.00 200 0.00 1 -9.18 1.01 0.75
500126 Procter & Gm A1 10.00 5403.95 5441.00 5512.55 5413.00 5441.45 0.69 95 5.20 50 29.44 6700.00 4916.00
544643 Prodocs Solu M 10.00 190.05 194.50 197.50 188.00 188.00 -1.08 11000 21.00 11 25.93 254.30 141.00
526494 Promact Impe X 10.00 11.30 11.30 11.30 10.23 11.01 -2.57 253 0.03 5 183.50 14.83 8.08
544295 PropShare Pl IF ******* 1035000.00 1014000.00 1014000.00 1014000.00 1014000.00 -2.03 1 10.14 1 39.63 1014000.00 34.24
544462 Propshare Ti IF ******* 1065000.00 1089000.00 1089000.00 1066000.00 1066000.00 0.09 2 21.55 2 -- 1089000.00 10450.00
544410 Prostarm Inf B 10.00 160.20 160.00 160.10 154.20 155.35 -3.03 16355 25.63 393 37.34 253.00 107.10
544021 Protean eGov A1 10.00 702.70 695.95 701.35 683.00 684.80 -2.55 25216 174.60 1219 25.99 1744.00 683.00
534675 Prozone Real T 2.00 54.63 53.79 55.00 53.54 55.00 0.68 112539 60.38 27 -28.21 71.60 27.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543527 Prudent Corp A1 5.00 2351.00 2318.75 2358.55 2318.75 2351.75 0.03 1074 25.20 265 47.43 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.97 20.50 20.50 19.72 20.20 1.15 16780 3.39 230 14.23 58.50 18.30
505502 PS IT Infra X 10.00 1.37 1.37 1.37 1.35 1.37 0.00 6230 0.08 10 -6.23 3.05 0.86
540544 PSP Projects B 10.00 805.50 803.60 803.60 775.25 781.95 -2.92 1324 10.38 151 110.29 1030.80 607.05
590108 PSU Bnk BeES B 1.00 100.44 100.42 100.97 99.47 100.11 -0.33 191929 192.43 816 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 32.91 32.24 33.40 32.24 33.25 1.03 19512 6.46 106 6.10 44.49 27.20
532524 PTC India A1 10.00 156.80 156.05 157.80 155.50 156.00 -0.51 34313 53.73 731 5.16 206.90 128.90
539006 PTC Inds. A1 10.00 17941.55 17999.45 17999.45 17754.90 17800.30 -0.79 216 38.57 120 429.65 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.80 42.00 42.00 38.48 38.67 -0.34 1238 0.48 32 12.43 47.80 34.93
539785 Pudumjee Pap B 1.00 88.21 87.89 87.89 85.22 86.80 -1.60 7146 6.18 126 8.99 160.15 85.22
512591 Pulsar Intl. XT 1.00 2.57 2.69 2.69 2.68 2.69 4.67 1774308 47.70 844 134.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 28.98 29.24 29.50 28.12 28.20 -2.69 364017 104.40 999 16.49 50.55 25.30
500346 Pun.Communi. B 10.00 59.70 59.10 60.99 57.04 59.60 -0.17 252 0.15 12 12.93 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 132.35 132.50 135.15 125.30 128.05 -3.25 4046712 5258.92 22999 8.64 135.15 85.50
544141 Pune E Stock M 10.00 198.00 202.00 203.00 197.15 197.35 -0.33 4000 8.01 4 36.89 227.00 120.90
506618 Punjab Chem. B 10.00 1068.05 1065.50 1070.00 1057.50 1062.25 -0.54 13 0.14 6 24.91 1664.95 669.55
532891 Puravankara B 5.00 248.70 243.80 244.05 236.35 239.05 -3.88 11196 26.86 264 -19.71 354.10 205.05
530077 Puretrop Fru X 10.00 182.25 182.25 183.45 180.15 182.15 -0.05 17665 32.13 157 7.23 200.00 105.00
540159 Purple Ent. XT 10.00 5.17 5.41 5.41 5.01 5.04 -2.51 6847 0.35 14 12.60 8.20 2.92
544191 Purple Fin. XT 10.00 52.90 51.57 54.00 51.57 53.02 0.23 25918 13.86 60 -23.56 60.10 33.00
544627 Purple Wave M 10.00 117.00 115.00 117.00 114.05 116.00 -0.85 8000 9.28 6 11.76 138.00 108.95
517556 PVP Ventures T 10.00 31.51 31.05 32.30 30.75 30.81 -2.22 8987 2.78 57 -162.16 39.88 18.26
532689 PVR Inox A1 10.00 1029.00 1018.55 1019.00 990.90 995.75 -3.23 105263 1060.76 2993 -261.35 1249.00 825.65
536659 PVV Infra X 5.00 5.14 5.15 5.26 5.10 5.18 0.78 331135 17.00 343 17.27 5.46 2.02
543969 Pyramid Tech B 10.00 158.35 159.75 159.75 156.00 157.10 -0.79 786 1.23 21 21.03 197.95 134.00