ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11595.55 11560.00 11651.60 11465.00 11505.05 -0.78 584 67.44 208 43.45 14536.60 11312.35
544550 Pace Digitek B 2.00 182.55 188.45 189.00 175.95 178.95 -1.97 48917 89.27 574 14.43 232.20 160.15
543637 Pace E-Com M 10.00 16.59 17.00 17.00 16.19 16.20 -2.35 12000 1.97 10 67.50 34.20 15.80
523483 Pacific Inds X 10.00 142.75 149.50 149.75 145.90 146.00 2.28 677 1.00 19 25.52 242.90 132.60
531395 Padam Cotton X 1.00 2.64 2.66 2.66 2.51 2.51 -4.92 1686076 42.51 979 3.64 10.01 2.23
532350 Padmalaya Te Z 10.00 4.15 4.35 4.35 4.01 4.01 -3.37 695 0.03 8 -18.23 6.70 3.42
531779 Padmanabh Al X 10.00 13.35 13.25 14.60 13.00 14.60 9.36 8510 1.21 19 243.33 26.60 12.50
531396 Pagaria Ener X 10.00 7.61 7.99 7.99 7.99 7.99 4.99 4617 0.37 9 -159.80 16.47 4.99
532827 Page Inds. A1 10.00 33472.75 33500.85 33572.45 32519.95 32642.20 -2.48 622 205.31 375 48.59 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.27 33.81 34.02 32.93 33.78 1.53 106154 35.44 526 14.44 41.50 29.40
544657 Pajson Agro MT 10.00 220.45 222.00 231.00 220.00 221.00 0.25 34800 79.18 24 25.76 255.00 120.05
516030 Pakka B 10.00 93.06 95.80 96.74 90.91 91.43 -1.75 9322 8.62 268 62.20 225.20 84.85
539121 Palco Metals X 10.00 118.10 120.00 121.95 113.10 119.65 1.31 2309 2.72 59 10.95 243.90 110.00
541444 Palm Jewels B 10.00 18.30 17.93 18.50 17.01 17.68 -3.39 5141 0.90 69 19.43 39.72 16.55
532521 Palred Tech B 10.00 38.40 38.40 39.26 38.40 39.26 2.24 235 0.09 3 -5.77 73.60 33.25
511525 Pan (I) Corp X 10.00 1.95 1.99 1.99 1.88 1.91 -2.05 81801 1.57 189 -31.83 2.98 1.74
544698 PAN HR Solut MT 10.00 67.35 68.20 68.78 64.00 65.61 -2.58 64000 42.48 20 9.55 80.00 64.00
538742 Panabyte Tec X 10.00 30.79 31.55 31.55 28.61 30.55 -0.78 3921 1.17 30 -89.85 47.95 26.63
531349 Panacea Biot B 1.00 353.00 353.00 355.45 343.40 347.20 -1.64 2424 8.53 182 -273.39 581.00 282.14
538860 Panafic Indl X 1.00 0.68 0.68 0.70 0.68 0.70 2.94 12671 0.09 30 23.33 1.20 0.66
524820 Panama Petro B 2.00 289.25 290.35 291.75 282.10 286.00 -1.12 2431 6.97 71 9.32 411.15 236.00
508941 Panaso.Carbo X 10.00 482.60 487.95 487.95 475.00 475.90 -1.39 4666 22.34 77 10.60 596.00 450.00
504093 Panasonic En X 10.00 306.00 305.60 309.00 296.00 298.10 -2.58 1972 5.93 90 76.24 416.00 280.35
513511 Panch.Steel X 10.00 338.45 350.00 354.95 331.50 337.05 -0.41 997 3.41 31 -295.66 384.50 135.00
531726 Panchsheel O X 10.00 111.15 117.00 117.00 110.05 112.65 1.35 2464 2.79 74 12.05 184.00 101.00
526345 Panjon X 10.00 26.86 27.40 27.40 25.50 25.92 -3.50 18847 4.96 111 58.91 28.68 16.10
531280 Pankaj Poly. XT 10.00 58.26 58.26 60.00 55.60 60.00 2.99 3675 2.07 16 15.92 75.97 12.85
539469 Panorama Std B 2.00 43.46 43.36 44.61 42.50 44.00 1.24 68152 29.40 185 30.99 63.95 35.01
539143 Panth Infint X 10.00 8.22 8.30 8.30 7.80 7.87 -4.26 50802 4.05 181 1.57 12.77 6.25
500322 Panyam Cemen X 10.00 135.90 135.15 135.15 135.15 135.15 -0.55 2 0.00 1 -1.20 195.45 97.00
544383 Paradeep Par M 10.00 168.00 171.00 172.00 164.40 167.55 -0.27 12000 20.12 10 17.77 184.75 74.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 121.60 122.00 122.15 118.20 118.70 -2.38 292857 350.54 3564 12.31 234.05 83.35
539889 Parag Milk F B 10.00 214.60 214.05 215.90 203.70 205.25 -4.36 31671 66.02 636 19.91 377.20 135.10
531255 Paragon Fin. X 10.00 48.37 49.00 51.49 49.00 49.50 2.34 390 0.19 7 7.15 69.98 38.20
507970 Param. Cosmt X 10.00 36.94 36.94 37.00 35.51 37.00 0.16 100 0.04 3 231.25 48.99 33.15
530555 Paramount Co B 2.00 36.33 36.80 37.29 35.67 36.23 -0.28 21404 7.79 190 19.07 65.08 31.00
543367 Paras Defenc A1 5.00 641.50 641.20 647.40 629.50 630.25 -1.75 37553 238.46 1040 69.18 971.80 401.00
521246 Paras Petro T 1.00 2.38 2.31 2.48 2.31 2.45 2.94 67868 1.67 62 -- 3.25 1.55
544645 Park Medi Wo B 2.00 179.65 180.20 188.90 180.20 184.60 2.76 123366 227.84 2281 38.86 188.90 138.15
524628 Parker Agro. X 10.00 17.65 16.77 16.86 16.77 16.77 -4.99 1333 0.22 9 11.65 24.00 13.80
532911 Parle Inds. X 10.00 8.78 8.71 8.94 8.55 8.69 -1.03 59116 5.13 203 -434.50 20.53 7.25
540359 Parmax Pharm X 10.00 32.91 32.91 33.80 32.50 33.67 2.31 1140 0.38 12 -2.49 55.02 28.00
544330 Parmeshwar M MT 10.00 126.10 126.10 126.10 126.10 126.10 0.00 2000 2.52 1 26.72 179.00 48.25
506128 Parnax Lab X 10.00 123.05 123.05 127.25 122.50 122.70 -0.28 3669 4.52 30 11.25 145.00 81.00
542694 Parshva Entp T 10.00 170.00 163.05 163.05 163.00 163.00 -4.12 60 0.10 3 857.89 313.68 124.39
511176 Parshwanath X 10.00 94.02 89.32 89.32 89.32 89.32 -5.00 1 0.00 1 81.94 154.25 72.95
532780 Parsvnath Dv B 5.00 8.06 8.10 8.10 7.64 7.78 -3.47 1344307 105.95 1154 -0.77 27.46 7.64
544538 Paruh Techno M 10.00 56.00 56.50 56.50 56.50 56.50 0.89 4000 2.26 2 11.60 64.90 47.00
541347 Parvati Swtn XT 5.00 8.36 8.39 8.52 8.00 8.39 0.36 11198 0.92 64 -14.47 11.60 6.24
544448 Pashupati Co B 10.00 918.60 929.00 935.95 909.70 922.20 0.39 336 3.10 180 91.22 960.00 660.10
500456 Pasupati Acr B 10.00 53.94 54.39 55.49 52.33 52.90 -1.93 3986 2.12 72 8.59 66.00 37.54
503092 Pasupati Spg X 10.00 29.60 32.14 32.14 31.47 31.48 6.35 29 0.01 6 31.17 45.50 28.88
500368 Patanjali Fd A1 2.00 536.80 538.65 539.00 526.00 533.10 -0.69 83815 447.45 1917 35.16 670.66 480.70
517417 Patel Airtem X 10.00 225.25 223.00 229.00 216.60 220.50 -2.11 7213 15.90 153 8.17 569.70 200.20
544460 Patel Chem S M 10.00 74.00 74.00 74.00 73.00 73.00 -1.35 11200 8.19 7 17.18 120.90 68.00
531120 Patel Engg. A1 1.00 28.04 28.08 28.15 27.58 27.72 -1.14 194844 54.26 782 10.79 46.58 26.16
526381 Patel Integ. B 10.00 12.16 12.15 12.44 11.25 11.41 -6.17 41497 4.93 216 9.35 18.90 11.25
544487 Patel Retail B 10.00 187.95 188.00 189.45 185.85 186.20 -0.93 898 1.68 50 17.16 305.00 170.10
543798 Patron Exim M 10.00 2.23 2.25 2.26 2.25 2.26 1.35 72000 1.62 8 0.90 9.92 2.06
514326 Patspin (I) X 10.00 8.10 7.96 8.40 7.51 7.67 -5.31 2336 0.18 29 -2.14 12.65 6.56
539113 Paul Merchan X 10.00 541.15 548.05 552.95 535.55 540.85 -0.06 339 1.85 43 0.59 846.80 526.30
532742 Paushak B 5.00 521.40 522.15 535.10 509.05 517.25 -0.80 404 2.10 129 35.04 991.20 461.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 1.00 23.74 23.40 28.45 23.36 24.96 5.14 77431 20.29 839 89.14 49.44 16.50
543390 PB Fintech A1 2.00 1502.25 1481.05 1507.95 1461.00 1466.20 -2.40 32383 482.10 3090 117.11 1977.75 1312.10
532676 PBA Infrast. X 10.00 9.98 10.40 10.40 10.05 10.34 3.61 1099 0.11 12 -0.64 17.00 7.71
514087 PBM Polytex X 10.00 55.04 56.84 59.00 56.30 58.76 6.76 3345 1.92 55 -63.87 88.95 44.15
534809 PC Jeweller A1 1.00 10.30 10.29 10.36 10.13 10.17 -1.26 11647321 1188.47 2394 12.25 19.65 8.66
506590 PCBL Chem. A1 1.00 314.15 314.60 316.15 304.90 307.05 -2.26 143398 444.99 2692 46.88 444.00 254.50
517119 PCS Tech. X 10.00 21.00 20.52 22.00 20.50 20.51 -2.33 7401 1.53 41 25.32 33.65 20.00
544378 PDP Shipping M 10.00 52.11 58.00 58.00 58.00 58.00 11.30 1000 0.58 1 8.88 108.25 46.70
538730 PDS B 2.00 319.30 316.60 316.80 300.60 304.15 -4.74 3201 9.91 151 41.78 466.70 290.00
532808 Pearl Global A1 5.00 1596.65 1592.80 1611.90 1542.05 1557.70 -2.44 1862 29.44 265 27.37 1993.30 884.00
543540 Pearl Green M 10.00 99.65 107.50 107.50 90.10 94.10 -5.57 17400 16.45 26 361.92 183.65 77.00
524136 Pee Cee Cosm X 10.00 359.35 359.00 368.00 352.00 360.40 0.29 628 2.26 40 11.88 710.00 320.10
531352 Peeti Securt X 10.00 21.00 21.00 21.00 20.00 20.00 -4.76 195 0.04 6 -57.14 25.02 18.50
503031 Peninsula La B 2.00 20.05 19.80 20.14 19.42 19.50 -2.74 9957 1.95 133 -9.90 46.00 18.95
513228 Pennar Inds. B 5.00 158.30 154.25 155.90 149.45 150.70 -4.80 122121 186.68 1306 15.25 279.80 145.25
524210 Pentokey Org X 10.00 39.32 39.00 42.80 39.00 42.80 8.85 2158 0.91 9 69.03 63.99 27.50
521062 Perfect-Octa XT 10.00 4.11 4.20 4.20 3.96 4.20 2.19 2061 0.08 10 10.00 6.85 3.44
526435 Perfectpac X 2.00 86.77 86.77 87.25 82.25 82.64 -4.76 1072 0.89 30 18.00 134.80 80.70
504132 Perm Magnets X 10.00 838.35 850.00 899.85 848.00 851.95 1.62 5774 50.62 333 59.25 1229.90 600.00
533179 Persistent S A1 5.00 5518.45 5550.00 5595.90 5245.80 5271.10 -4.48 239968 12748.91 7258 48.02 6597.00 4163.80
532522 Petronet LNG A1 10.00 304.00 304.60 306.95 300.45 301.65 -0.77 48356 146.76 1352 12.44 326.50 263.70
500680 Pfizer A1 10.00 5149.75 5189.45 5189.45 4975.00 4993.30 -3.04 638 32.22 242 26.76 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.21 5.21 5.21 4.95 4.95 -4.99 20906 1.04 28 -5.38 14.74 4.20
533581 PG Electropl A1 1.00 627.55 625.10 630.45 604.05 606.55 -3.35 95078 586.51 3099 62.47 1008.00 471.15
526747 PG Foils XT 10.00 233.65 234.80 235.00 222.90 229.60 -1.73 7859 17.97 137 -81.13 341.90 165.50
500143 PH Capital XT 10.00 581.15 580.00 580.00 569.55 569.55 -2.00 4309 24.75 25 -91.42 610.00 148.60
523620 Phaarmasia XT 10.00 99.12 94.17 104.07 94.17 104.07 4.99 4925 4.65 26 4.00 131.75 23.60
524572 Pharmaids Ph X 10.00 34.70 35.99 35.99 34.00 34.95 0.72 7136 2.49 50 -8.89 75.98 34.00
526481 Phoenix Int. X 10.00 36.44 36.80 36.80 33.80 34.00 -6.70 1689 0.58 34 20.73 58.70 32.52
503100 Phoenix Mill A1 2.00 1770.05 1756.70 1765.95 1733.20 1742.35 -1.56 5586 97.56 818 57.20 1965.00 1403.00
537839 Phoenix Town X 10.00 107.80 115.00 115.00 105.00 105.40 -2.23 4995 5.33 51 4.07 286.00 96.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 138.00 140.00 142.00 139.90 141.80 2.75 1005 1.42 21 25.46 218.15 132.00
526588 Photoquip(I) XT 10.00 17.15 16.48 16.48 16.47 16.47 -3.97 175 0.03 4 54.90 22.90 11.05
544609 Physicswalla B 1.00 102.45 102.50 104.90 98.95 99.60 -2.78 664617 670.37 6000 -132.80 162.05 95.50
523642 PI Indl. A1 1.00 3026.50 3028.30 3040.50 2990.00 3015.00 -0.38 33836 1020.23 1441 31.52 4329.00 2952.05
530305 Piccadily Ag B 10.00 597.50 599.70 643.80 599.10 606.75 1.55 47297 295.68 2076 45.08 805.00 483.45
507498 Piccadily Su X 10.00 32.47 33.89 34.47 32.47 33.67 3.70 2291 0.77 43 24.40 68.25 31.00
532355 Picturehouse X 10.00 7.04 6.75 6.95 5.88 5.95 -15.48 56027 3.40 183 10.08 9.95 5.68
500331 Pidilite Ind A1 1.00 1488.55 1488.55 1488.55 1461.85 1465.10 -1.58 228030 3348.51 762 65.06 1575.00 1310.07
500327 Pil Italica B 1.00 8.90 8.16 9.10 8.16 8.71 -2.13 11026 0.96 56 45.84 20.51 8.11
539883 Pilani Invt. B 10.00 4638.35 4662.90 4662.90 4576.00 4594.40 -0.95 42 1.94 23 4215.05 5976.00 3296.05
544606 Pine Labs B 1.00 202.50 205.00 208.95 201.75 207.30 2.37 86190 178.23 1617 -163.23 283.70 192.95
514300 Pioneer Embr B 10.00 27.12 27.15 27.96 26.77 26.77 -1.29 11 0.00 5 -38.24 48.99 23.50
507864 Pioneer Inve XT 10.00 104.70 104.40 105.60 100.00 103.10 -1.53 1758 1.81 27 7.43 133.90 55.00
544597 Piramal Fin. B 2.00 1757.80 1760.00 1777.40 1741.00 1757.40 -0.02 10186 178.71 1077 760.78 1955.00 1235.15
543635 Piramal Ph. A1 10.00 166.10 165.85 168.10 162.15 162.75 -2.02 124757 205.64 1811 -132.32 241.00 148.30
513519 Pitti Engg. B 5.00 904.95 904.95 929.65 885.00 894.95 -1.11 1169 10.56 225 26.47 1121.00 677.20
500333 Pix Trans B 10.00 1550.45 1548.00 1558.10 1501.00 1505.50 -2.90 1518 23.22 266 18.77 1799.00 1225.00
523648 Plastiblend B 5.00 159.30 155.25 155.25 153.00 154.00 -3.33 913 1.41 64 12.35 232.00 145.55
544134 Platinum Ind B 10.00 231.30 232.15 233.20 228.00 228.80 -1.08 1101 2.53 77 33.70 341.90 213.30
544003 Plaza Wires B 10.00 39.64 40.01 40.01 38.97 39.01 -1.59 1348 0.53 86 32.51 69.75 34.70
534060 PMC Fincorp X 1.00 1.75 1.73 1.78 1.73 1.75 0.00 230791 4.04 409 17.50 2.80 1.48
544256 PN Gadgil Je B 10.00 569.35 569.40 580.25 564.80 572.10 0.48 4637 26.62 245 50.32 700.00 474.00
532366 PNB Gilts B 10.00 80.04 80.00 80.41 78.90 79.02 -1.27 14030 11.14 148 5.84 119.85 73.55
540173 PNB Hous.Fin A1 10.00 865.20 855.30 868.95 841.00 845.45 -2.28 12151 103.41 1018 10.08 1141.85 746.10
539150 PNC Infratec A1 2.00 214.90 214.00 224.45 212.30 215.55 0.30 54493 118.57 1449 6.92 331.80 205.60
543709 PNGS Gargi MT 10.00 913.60 920.00 920.00 900.00 900.70 -1.41 3625 32.79 28 31.13 1197.00 789.20
539195 POCL Enterp. X 2.00 166.40 169.00 184.00 165.40 176.50 6.07 103609 184.00 846 13.84 290.00 145.00
524570 Poddar Pigm. B 10.00 248.20 249.00 250.00 249.00 250.00 0.73 5 0.01 3 17.49 353.95 236.95
532486 Pokarna B 2.00 1075.40 1070.00 1081.35 1030.00 1046.30 -2.71 3924 41.35 357 28.48 1359.05 692.55
540717 Polo Queen I B 2.00 24.32 24.99 24.99 23.00 23.03 -5.30 26437 6.19 279 255.89 133.90 23.00
507645 Polson Ltd. X 50.00 11700.25 11749.95 11749.95 11700.25 11700.25 0.00 5 0.59 5 22.76 14500.00 10501.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 1308.75 1309.20 1309.25 1273.30 1278.75 -2.29 10270 132.59 1282 37.28 2936.70 1260.75
542652 Polycab A1 10.00 7826.10 7810.45 7898.00 7727.00 7773.45 -0.67 4855 379.31 1441 44.57 7947.35 4557.45
506605 Polychem X 10.00 1935.05 1934.65 2008.75 1934.65 1979.95 2.32 17 0.34 6 4.24 2986.00 1786.00
531397 Polycon Intn X 10.00 28.99 28.00 28.00 28.00 28.00 -3.41 8 0.00 2 -5.96 35.00 18.14
531454 Polylink Pol X 5.00 18.36 19.00 19.09 18.21 18.32 -0.22 8563 1.62 33 79.65 37.25 16.75
526043 Polymech.Mch X 10.00 51.40 50.00 50.00 48.00 48.11 -6.40 1138 0.55 18 62.48 76.00 45.20
524051 Polyplex B 10.00 835.75 833.05 836.50 818.65 822.30 -1.61 1104 9.14 94 85.30 1396.80 775.00
539354 Polyspin Exp X 5.00 33.00 34.00 34.00 34.00 34.00 3.03 10 0.00 1 5.78 42.98 29.50
532626 Pondy Oxides B 5.00 1194.80 1234.95 1234.95 1184.20 1186.00 -0.74 3141 37.58 338 32.62 1578.10 493.00
532460 Ponni Sug(E) B 10.00 266.50 269.90 269.90 264.90 264.90 -0.60 101 0.27 20 8.80 368.75 253.50
540727 Poojawest.Mt B 10.00 27.97 27.22 28.90 27.05 27.43 -1.93 5434 1.49 82 12.58 36.90 24.26
519359 Poona Dal X 10.00 64.16 64.16 69.80 63.55 68.93 7.43 386 0.25 13 26.93 93.20 57.00
524000 Poonawalla F A1 2.00 490.45 488.80 493.80 472.25 475.05 -3.14 152326 735.20 7801 110.48 570.40 267.25
531870 Popular Esta X 10.00 17.87 16.98 16.98 16.98 16.98 -4.98 1 0.00 1 -1698.00 28.20 16.98
544259 Popular Foun M 10.00 33.25 33.20 33.20 33.20 33.20 -0.15 3000 1.00 1 19.42 37.40 21.95
544144 Popular Veh. B 2.00 98.25 99.35 100.05 93.45 94.10 -4.22 3107 2.98 250 10.46 163.05 87.28
532933 Porwal Auto X 10.00 55.01 56.89 56.89 54.99 55.78 1.40 17221 9.56 72 5.95 70.88 37.00
543912 Power & Inst B 10.00 123.10 133.70 133.70 116.75 119.80 -2.68 2024 2.45 68 17.19 229.95 98.40
532810 Power Financ A1 10.00 420.40 420.30 421.60 407.25 409.95 -2.49 161942 671.45 2806 5.36 443.95 330.05
532898 Power Grid A1 10.00 300.45 301.00 301.65 293.00 294.65 -1.93 235919 701.15 12103 17.65 321.75 247.50
539302 Power Mech P A1 10.00 2178.50 2219.55 2219.55 2125.00 2175.30 -0.15 4577 98.65 855 20.31 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.95 89.99 90.11 89.75 89.90 -0.06 372424 334.91 1537 6.04 98.50 75.00
532934 PPAP Auto B 10.00 235.00 236.00 236.00 223.65 226.65 -3.55 4493 10.48 164 1888.75 295.35 152.00
544379 Prabha Energ B 1.00 177.50 180.00 191.70 168.00 172.35 -2.90 16746 29.67 459 -5745.00 324.30 140.85
530361 Prabhhans In X 10.00 40.89 40.89 40.89 36.83 37.16 -9.12 2403 0.89 36 12.68 130.00 33.50
513532 Pradeep Met. X 10.00 322.85 322.50 341.90 322.50 332.65 3.04 6168 20.55 337 21.19 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 6707156 13.48 478 2.00 0.68 0.20
500192 Prag Bosimi X 10.00 1.80 1.75 1.85 1.75 1.81 0.56 13675 0.25 25 -1.23 3.12 1.66
522205 Praj Ind. A1 2.00 327.45 326.45 326.85 316.00 317.60 -3.01 68114 219.42 1684 112.23 591.90 273.05
531746 Prajay Engs. B 10.00 22.50 22.37 22.95 21.50 22.75 1.11 16924 3.83 47 -6.48 33.80 16.10
506022 Prakash Inds B 10.00 134.15 134.40 138.55 133.35 137.00 2.12 26318 35.92 508 7.42 191.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 214.40 214.50 215.45 207.90 210.05 -2.03 3177 6.69 141 12.54 479.90 185.00
533239 Prakash Stlg T 1.00 4.52 4.52 4.68 4.40 4.49 -0.66 12487 0.56 29 74.83 8.38 3.85
531437 Prakash Wool X 10.00 24.50 23.88 24.50 23.06 24.42 -0.33 52 0.01 9 4.83 33.40 20.70
519014 Prashant (I) XT 10.00 15.80 15.80 15.80 15.80 15.80 0.00 700 0.11 3 0.92 28.33 7.77
540724 Prataap Snak B 5.00 1079.05 1095.60 1096.00 1080.40 1080.40 0.13 163 1.78 8 127.11 1295.45 863.00
526490 Pratik Panel X 1.00 6.99 6.73 7.36 6.70 7.12 1.86 87585 6.02 118 30.96 10.76 5.32
531257 Pratiksha Ch X 10.00 25.40 27.35 27.35 25.25 25.28 -0.47 1406 0.36 11 5.38 27.75 15.88
531637 Praveg B 10.00 276.60 277.00 284.00 271.35 274.00 -0.94 24750 68.62 676 -291.49 584.90 250.50
540901 Praxis Home B 5.00 8.10 8.30 8.35 7.70 7.81 -3.58 2071619 167.82 214 4.31 14.65 6.75
539636 Prec.Camshaf B 10.00 152.75 153.05 155.25 145.10 146.45 -4.12 11542 17.29 338 17.05 263.30 130.60
517258 Precision El X 10.00 158.15 150.25 159.00 150.25 154.50 -2.31 532 0.82 28 193.13 266.30 85.50
523539 Precision Wr B 1.00 296.05 301.05 303.00 289.20 291.40 -1.57 37813 112.37 1062 40.36 308.20 118.35
530331 Premco Glob. X 10.00 427.35 434.40 434.40 417.70 424.80 -0.60 1217 5.17 71 14.27 685.00 366.50
500540 Premier T 10.00 3.00 3.15 3.15 2.94 3.00 0.00 1282 0.04 15 -1.42 4.15 2.63
533100 Premier Ener XT 10.00 8.20 8.61 8.61 7.79 7.80 -4.88 26328 2.07 54 -156.00 17.00 3.38
544238 Premier Ener A1 1.00 763.55 765.00 767.00 744.10 754.15 -1.23 38174 287.78 1938 147.58 1163.50 660.80
526247 Premier Expl A1 2.00 468.75 467.70 483.20 466.45 468.05 -0.15 7927 37.54 472 58.51 682.90 308.95
514354 Premier Poly B 1.00 52.33 51.80 52.64 51.16 51.28 -2.01 8190 4.23 130 18.58 76.00 38.00
509835 Premier Syn. X 10.00 17.25 18.99 18.99 17.25 17.74 2.84 165 0.03 6 5.85 28.50 15.01
531802 Prerna Infra X 10.00 24.30 26.00 26.00 24.14 24.37 0.29 5271 1.31 15 46.87 36.97 19.50
533274 Prestige Est A1 10.00 1526.50 1541.85 1541.85 1485.00 1490.25 -2.37 4823 72.60 690 66.15 1812.40 1048.30
543363 Prevest Denp M 10.00 457.60 464.90 473.05 455.70 466.95 2.04 4800 22.24 21 28.28 622.05 393.60
540293 Pricol A1 1.00 603.20 609.30 615.30 597.05 602.25 -0.16 15819 96.31 685 34.55 694.95 381.50
519262 Prima Agro X 10.00 17.63 17.25 17.50 16.50 17.50 -0.74 842 0.14 9 8.84 27.00 14.10
530589 Prima Plasti X 10.00 121.45 121.45 122.00 117.00 118.50 -2.43 5790 6.92 77 6.99 191.95 104.10
540404 Prime Custom B 10.00 264.40 268.50 278.00 258.00 260.80 -1.36 34324 90.33 240 28.98 324.50 106.35
532748 Prime Focus B 1.00 284.25 284.70 294.05 271.50 273.65 -3.73 217646 618.97 1632 -224.30 294.05 85.00
519299 Prime Inds. X 5.00 37.00 37.49 41.00 37.00 38.41 3.81 21569 8.22 86 64.02 112.30 32.01
530695 Prime Prop.D X 5.00 23.62 23.80 24.84 23.80 23.81 0.80 433 0.10 10 40.36 47.00 23.00
500337 Prime Secur. B 5.00 283.45 280.05 281.10 271.30 277.60 -2.06 381 1.06 27 34.66 325.00 202.00
521149 Prime Urban X 2.00 8.49 8.87 8.87 8.10 8.26 -2.71 1934 0.16 19 9.95 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 22.40 21.91 22.26 20.80 20.82 -7.05 5825 1.25 130 56.27 31.44 19.23
542907 Prince Pipes B 10.00 266.75 267.95 268.10 260.40 262.50 -1.59 5658 14.88 156 70.38 387.90 210.00
500338 Prism Johnsn B 10.00 125.20 125.80 125.80 124.75 125.00 -0.16 29042 36.29 244 32.13 172.15 108.00
512217 Prism Medico X 10.00 18.67 20.45 20.53 20.45 20.53 9.96 87978 18.06 117 -22.56 24.80 11.62
501314 Prismx Glob. X 1.00 0.66 0.67 0.68 0.64 0.66 0.00 146848 0.97 177 16.50 0.95 0.54
531688 Prithvi Exch X 10.00 121.60 121.60 126.00 115.10 124.80 2.63 893 1.08 35 37.25 203.50 92.05
539359 Pritika Auto B 2.00 14.27 14.15 14.15 13.75 13.91 -2.52 6634 0.92 69 11.69 22.67 12.50
532387 Pritish Nand B 10.00 25.23 26.81 26.81 24.30 24.50 -2.89 375 0.09 12 -3.25 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2865.25 2865.65 2904.90 2854.75 2886.65 0.75 2412 69.42 377 37.54 3433.00 1352.15
524580 Priya X 10.00 22.44 22.44 22.44 22.44 22.44 0.00 92 0.02 2 1.56 34.65 13.62
540703 Pro CLB Glob XT 10.00 36.54 38.36 38.36 38.36 38.36 4.98 43067 16.52 22 -37.61 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.67 3.65 3.75 3.52 3.69 0.54 757365 27.68 418 184.50 7.65 1.86
500126 Procter & Gm A1 10.00 5015.25 5015.30 5059.90 4995.00 5017.45 0.04 382 19.22 151 28.38 6700.00 4916.00
526494 Promact Plas X 10.00 11.75 10.58 10.58 10.58 10.58 -9.96 25 0.00 1 -21.59 13.77 8.08
543375 Promax Power M 10.00 19.81 17.63 18.30 17.63 17.97 -9.29 5000 0.90 2 256.71 37.38 16.86
544462 Propshare Ti IF ******* 1100000.00 1100000.00 1100000.00 1100000.00 1100000.00 0.00 2 22.00 2 -- 1100000.00 10450.00
543814 Prospect Con M 10.00 58.00 56.84 57.85 56.55 57.85 -0.26 3000 1.71 3 44.50 106.05 53.37
544410 Prostarm Inf B 10.00 163.15 163.65 164.75 159.00 160.80 -1.44 7420 12.09 171 29.78 253.00 107.10
544021 Protean eGov A1 10.00 625.55 625.50 628.30 610.65 611.80 -2.20 12206 75.58 585 23.22 1484.00 590.05
534675 Prozone Real B 2.00 53.41 53.88 54.83 51.00 51.15 -4.23 8920 4.65 119 -27.06 71.60 27.17
543527 Prudent Corp A1 5.00 2657.60 2688.75 2688.75 2551.00 2560.90 -3.64 892 23.13 330 49.38 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.01 17.01 17.78 17.01 17.68 -1.83 3751 0.65 57 10.98 50.52 17.01
505502 PS IT Infra X 10.00 1.33 1.33 1.35 1.33 1.35 1.50 12101 0.16 11 -6.14 2.90 0.86
540544 PSP Projects B 10.00 790.00 788.80 791.85 776.40 780.80 -1.16 1572 12.31 81 75.73 1030.80 612.05
590108 PSU Bnk BeES B 1.00 107.37 107.87 107.87 105.14 105.78 -1.48 335760 358.24 1131 -- 107.87 61.45
533344 PTC Fin.Serv B 10.00 33.02 33.20 33.20 32.00 32.14 -2.67 13269 4.31 195 6.22 44.49 27.20
532524 PTC India A1 10.00 174.85 174.90 175.35 170.55 171.40 -1.97 44576 76.84 823 5.96 206.90 134.85
539006 PTC Inds. A1 10.00 18238.35 18399.25 18399.25 17600.00 17643.10 -3.26 1343 238.37 509 399.35 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.38 38.37 38.50 38.11 38.21 -0.44 1584 0.61 41 12.13 47.80 34.93
539785 Pudumjee Pap B 1.00 82.24 82.10 85.40 81.18 83.53 1.57 11031 9.17 135 8.55 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.02 0.97 0.97 0.97 0.97 -4.90 1511539 14.66 687 12.13 15.03 0.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 28.01 28.11 28.50 27.40 27.50 -1.82 147826 41.35 557 16.08 50.49 25.30
500346 Pun.Communi. B 10.00 56.97 54.09 58.98 54.09 57.50 0.93 1629 0.93 35 16.96 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 128.15 128.40 128.50 125.65 126.25 -1.48 592802 754.62 9818 8.16 135.15 85.50
544141 Pune E Stock M 10.00 239.35 245.00 253.15 241.50 246.65 3.05 39200 96.91 42 46.45 253.15 120.90
506618 Punjab Chem. B 10.00 1041.40 1042.00 1042.00 1003.60 1017.40 -2.30 205 2.10 65 20.78 1664.95 669.55
532891 Puravankara B 5.00 234.95 235.00 236.15 231.55 232.00 -1.26 8036 18.75 350 -40.63 338.50 205.05
530077 Puretrop Fru X 10.00 182.90 182.75 184.70 182.50 182.50 -0.22 12561 22.99 79 7.24 200.00 105.00
538993 Purohit Cons XT 10.00 12.38 12.30 12.99 11.80 12.99 4.93 151 0.02 7 64.95 18.18 10.80
540159 Purple Agrot X 10.00 5.47 5.47 5.69 5.21 5.59 2.19 1275 0.07 16 26.62 8.20 2.92
544191 Purple Fin. XT 10.00 65.76 64.45 67.79 64.45 65.01 -1.14 68427 45.36 128 -34.04 69.95 33.00
544627 Purple Wave M 10.00 128.50 127.00 127.00 122.50 122.50 -4.67 69000 86.13 26 12.42 138.00 104.70
538647 Purshot.Inv X 10.00 42.93 40.80 40.80 40.79 40.79 -4.98 15 0.01 2 38.85 46.83 34.06
517556 PVP Ventures B 10.00 29.40 29.11 29.65 28.75 28.75 -2.21 16084 4.67 114 -151.32 39.88 18.26
532689 PVR Inox A1 10.00 1049.60 1048.70 1055.55 1009.35 1023.30 -2.51 14123 144.70 1140 448.82 1249.00 825.65
536659 PVV Infra X 5.00 4.85 4.86 4.99 4.83 4.90 1.03 1887461 92.54 776 13.61 5.65 2.00
543969 Pyramid Tech B 10.00 156.75 151.00 151.00 149.05 151.00 -3.67 306 0.46 16 21.85 190.00 134.00