ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 206.20 208.65 216.45 195.90 212.90 3.25 104 0.21 13 19.46 310.25 140.00
532174 ICICI Bank A1 2.00 1358.05 1359.00 1376.50 1359.00 1374.95 1.24 1058397 14463.58 19232 18.44 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1999.25 1985.65 2025.05 1985.65 2008.90 0.48 8922 178.78 903 35.71 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 612.45 612.90 622.70 612.90 621.55 1.49 49483 306.56 1719 68.83 704.30 517.00
543292 ICICINHCETF B 10.00 151.38 151.73 153.13 151.60 152.91 1.01 3081 4.70 160 -- 155.78 128.25
537007 ICICINiftETF B 10.00 291.39 291.07 294.81 291.00 294.50 1.07 94622 278.13 787 -- 294.97 243.70
541809 ICICINiftETF B 1.00 71.67 71.81 72.84 71.81 72.70 1.44 35916 26.01 135 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 127.92 128.02 128.95 128.02 128.67 0.59 218 0.28 4 -- 131.16 103.51
544483 Icodex Publi M 10.00 56.35 56.35 56.35 56.35 56.35 0.00 1200 0.68 1 9.83 81.60 39.20
511260 Iconik Sport XT 10.00 70.16 73.00 73.00 68.00 68.35 -2.58 6293 4.48 57 44.97 91.03 17.47
532835 ICRA B 10.00 6169.80 6188.50 6196.25 6149.30 6181.70 0.19 132 8.15 87 31.73 7135.35 5085.90
500116 IDBI Bank A1 10.00 101.25 101.85 103.55 101.30 101.95 0.69 549326 563.35 3003 11.81 106.99 65.90
543932 Ideaforge B 10.00 464.95 465.00 470.00 465.00 468.60 0.79 5504 25.73 248 63.32 660.55 301.00
544388 Identixweb M 10.00 67.11 67.20 67.50 67.20 67.50 0.58 40000 26.92 9 25.47 90.90 55.00
539437 IDFC First B A1 10.00 79.36 79.50 80.75 79.50 80.39 1.30 5947637 4784.74 9269 48.14 82.65 52.50
540154 IDFC Sensex A1 10.00 917.49 919.48 919.48 918.76 918.76 0.14 24 0.22 2 -- 940.00 750.00
531840 IEC Educat. XT 10.00 29.13 27.68 27.68 27.68 27.68 -4.98 871 0.24 29 -230.67 46.58 14.16
524614 IEL XT 1.00 6.96 6.96 7.30 6.95 7.30 4.89 80384 5.76 153 -104.29 10.28 4.00
507438 IFB Agro B 10.00 1453.40 1489.80 1489.80 1410.00 1412.50 -2.81 1222 17.35 133 25.56 1639.25 436.95
505726 IFB Inds. B 10.00 1712.85 1702.05 1729.80 1702.00 1705.65 -0.42 404 6.93 118 54.46 2035.00 1054.20
500106 IFCI A1 10.00 50.29 50.50 51.90 50.28 51.76 2.92 571673 294.09 2693 36.71 74.50 35.67
540774 IFGL Refrac. B 10.00 215.50 217.50 219.15 211.95 215.80 0.14 3154 6.84 275 52.25 339.50 163.72
540377 IFL Enterp. B 1.00 0.58 0.59 0.60 0.57 0.60 3.45 7457684 43.86 1218 7.50 1.32 0.56
500199 IG Petro B 10.00 376.20 378.25 380.00 373.50 378.20 0.53 1331 5.02 67 35.81 660.00 360.90
517380 Igarashi Mot B 10.00 435.00 435.00 522.00 435.00 484.85 11.46 311158 1568.97 5980 99.97 848.00 401.65
539449 IGC Inds. X 10.00 2.94 2.90 2.99 2.82 2.89 -1.70 216187 6.21 243 -41.29 21.06 2.75
542773 IIFL Cap. Se A1 2.00 295.45 295.45 311.25 293.75 309.40 4.72 45448 138.77 1164 16.43 387.05 170.00
532636 IIFL Finance A1 2.00 557.05 558.30 577.05 557.15 570.75 2.46 98404 561.38 2714 28.28 577.05 280.95
526530 IIRM Holding X 5.00 74.95 69.40 75.48 69.40 73.02 -2.58 542 0.40 27 27.76 132.95 69.40
531968 IITL Project X 10.00 53.00 53.00 58.30 53.00 58.30 10.00 50345 29.32 53 21.05 78.14 47.06
543923 IKIO Techn B 10.00 188.65 188.60 194.00 187.85 190.40 0.93 3300 6.24 207 83.14 300.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech X 10.00 49.80 47.31 47.31 47.31 47.31 -5.00 19852 9.39 140 -70.61 134.75 47.31
532907 IL&FS Engg. Z 10.00 26.32 26.95 27.63 26.95 27.63 4.98 32136 8.85 21 -212.54 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.03 8.06 8.19 8.04 8.13 1.25 35662 2.90 260 19.36 12.85 7.01
533177 IL&FS Transp Z 10.00 2.96 3.04 3.08 2.95 2.95 -0.34 6164 0.19 27 0.31 7.15 2.80
539056 ImagicaaWorl B 10.00 48.14 48.06 49.03 47.97 48.16 0.04 15379 7.45 129 114.67 79.51 47.23
513295 IMEC Service XT 10.00 219.25 219.00 226.85 208.30 208.30 -4.99 1381 2.88 76 0.13 448.35 39.21
532614 Impex Ferro Z 10.00 1.85 1.85 1.85 1.82 1.85 0.00 7963 0.15 7 -2.20 3.38 1.80
531129 Inani Marble X 2.00 19.13 19.13 19.20 18.30 19.20 0.37 2625 0.50 11 -48.00 29.99 14.36
531672 Inani Secur. X 10.00 23.93 23.50 25.00 23.25 24.07 0.59 876 0.21 16 26.16 35.43 22.60
517370 Incap XT 10.00 85.95 86.00 86.40 81.70 86.40 0.52 670 0.55 16 49.94 160.99 70.00
531594 Incon Engg. X 10.00 14.13 13.43 14.44 13.43 14.44 2.19 288 0.04 9 -18.28 18.39 9.31
538365 Incredible I B 10.00 40.84 40.84 41.86 40.70 41.50 1.62 703 0.29 5 13.79 55.20 28.83
536709 IND Renewabl X 10.00 11.80 11.83 12.92 11.50 11.83 0.25 23580 2.76 145 -394.33 17.73 9.80
517077 IND-AGIV Com X 10.00 79.38 83.34 83.34 83.34 83.34 4.99 1 0.00 1 -15.10 190.00 70.00
523465 Ind.Bank Hsg B 10.00 37.73 39.40 39.40 37.50 37.95 0.58 462 0.17 9 -165.00 56.50 33.00
511473 Ind.Bank Mer B 10.00 35.98 36.75 37.00 36.08 36.30 0.89 2529 0.93 179 25.56 52.98 23.51
532305 Ind.Swift La B 10.00 94.15 95.90 97.05 95.20 95.80 1.75 2064 1.98 63 3.01 124.45 67.15
509162 Indag Rubber X 2.00 133.85 132.00 136.75 131.65 133.65 -0.15 1783 2.37 83 57.61 210.00 115.00
544364 Indef Mfg. B 1.00 333.55 341.00 341.00 332.25 333.50 -0.01 552 1.85 78 36.73 580.85 202.05
544172 Indegene A1 2.00 515.20 515.20 524.90 514.15 523.15 1.54 8823 45.83 951 47.22 694.25 485.15
531505 Indergiri Fn XT 10.00 26.18 27.48 27.48 26.93 26.93 2.86 1071 0.29 5 -4.44 36.65 14.72
511355 India Cem.Ca X 10.00 15.05 15.50 15.70 15.00 15.10 0.33 2719 0.41 32 215.71 20.07 13.50
530005 India Cement A1 10.00 398.95 399.00 404.65 395.25 397.45 -0.38 17941 71.51 362 946.31 429.90 239.00
535667 India Finsec X 10.00 178.85 178.00 178.00 170.00 177.25 -0.89 439 0.78 16 40.65 210.00 125.00
531253 India Gelat. X 10.00 341.90 332.35 352.00 332.35 349.90 2.34 512 1.78 48 10.89 449.80 307.00
500201 India Glycol A1 5.00 1103.95 1103.80 1114.15 1075.55 1104.70 0.07 19776 216.36 1562 28.57 1222.85 502.50
530979 India Home L X 10.00 37.12 37.90 40.00 37.40 38.55 3.85 63486 24.46 300 275.36 47.54 27.00
513361 India Homes XT 1.00 10.32 10.83 10.83 10.00 10.33 0.10 715632 76.72 580 -13.96 14.58 3.81
500202 India Leas.D XT 10.00 8.90 8.95 9.30 8.91 8.91 0.11 5218 0.47 8 -99.00 13.90 7.03
590065 India MotorP B 10.00 1040.00 1070.00 1070.00 1070.00 1070.00 2.88 14 0.15 1 17.02 1331.50 836.00
532240 India Nippon B 5.00 834.95 850.85 860.05 845.95 856.75 2.61 1665 14.22 178 21.68 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 175.70 175.70 180.15 175.65 176.75 0.60 3425 6.09 123 19.51 245.95 119.85
544044 India Sheltr A1 5.00 861.65 861.70 881.15 854.10 878.00 1.90 12310 107.12 1169 61.36 1011.45 603.25
542726 IndiaMART In A1 10.00 2358.35 2358.40 2358.40 2311.00 2339.90 -0.78 1643 38.22 401 26.12 2772.00 1850.00
514165 Indian Acryl X 10.00 7.00 7.18 7.18 6.86 6.99 -0.14 27990 1.96 84 -4.48 12.48 6.41
532814 Indian Bank A1 10.00 872.10 877.95 892.00 873.00 886.40 1.64 49622 439.47 2759 10.59 898.60 474.05
540750 Indian Ene.E A1 1.00 140.35 140.20 142.95 139.70 141.75 1.00 372665 529.33 3585 27.00 215.40 130.35
500850 Indian Hotel A1 1.00 726.30 725.95 735.75 724.15 731.00 0.65 36830 269.39 1545 61.74 894.15 672.55
504741 Indian Hume B 2.00 381.40 387.05 398.00 378.50 396.00 3.83 9201 35.85 364 3.66 490.00 283.05
509051 Indian Infot X 1.00 0.79 0.79 0.80 0.76 0.78 -1.27 3017989 23.46 1428 -13.00 1.47 0.62
504746 Indian Link XT 10.00 2390.50 2342.70 2342.70 2342.70 2342.70 -2.00 790 18.51 22 9010.38 2640.75 156.75
533047 Indian Metal B 10.00 1252.30 1252.30 1282.70 1243.05 1247.45 -0.39 5677 71.60 580 20.37 1394.15 550.85
530965 Indian Oil C A1 10.00 164.10 164.10 166.00 163.85 165.50 0.85 417888 690.50 2700 9.40 174.45 110.75
532388 Indian Ov.Bk A1 10.00 38.85 39.97 40.30 39.35 39.51 1.70 2172415 863.95 5133 17.25 59.90 33.01
544026 Indian Ren.E A1 10.00 141.45 141.85 144.80 141.85 144.35 2.05 607771 874.19 6110 23.55 234.35 137.00
500319 Indian Sucro X 10.00 82.15 81.27 83.80 81.27 82.09 -0.07 1643 1.34 48 3.84 131.50 79.00
533329 Indian Terrn B 2.00 35.15 35.10 35.81 34.90 35.38 0.65 756 0.27 75 -14.74 56.74 29.10
523586 Indian Toner X 10.00 257.30 263.00 264.75 260.05 260.10 1.09 2707 7.09 55 10.41 320.00 235.00
540954 Indian Wood X 2.00 37.90 37.38 39.35 37.38 39.08 3.11 6065 2.34 91 45.44 67.50 30.30
501700 IndiaNivesh X 1.00 7.58 7.65 7.65 7.10 7.65 0.92 12343 0.94 33 -2.91 17.25 6.05
543258 Indigo Paint A1 10.00 1271.50 1271.45 1319.60 1268.35 1306.00 2.71 3223 41.98 429 43.26 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.03 168.50 168.50 167.94 168.39 0.21 19638 33.04 165 67.36 176.50 138.00
544454 Indiqube Spa B 1.00 225.70 224.75 231.35 222.95 229.95 1.88 208021 478.37 616 -34.58 243.80 195.30
532745 Inditrade Ca Z 10.00 5.05 5.20 5.20 4.80 4.81 -4.75 7938 0.39 40 -0.16 13.36 4.61
524648 Indo Amines B 5.00 123.15 123.60 125.00 122.00 123.35 0.16 2486 3.08 73 12.77 210.75 95.00
524342 Indo Borax B 1.00 242.75 246.05 248.35 242.80 244.00 0.51 1242 3.04 105 17.11 302.00 141.44
532100 Indo City In X 10.00 11.30 11.30 12.40 11.00 11.27 -0.27 9912 1.12 28 -19.10 18.03 8.85
521016 Indo Count I B 2.00 314.75 314.80 319.00 309.80 312.50 -0.71 15182 47.53 508 37.56 423.40 210.70
524458 Indo Euro X 10.00 11.47 12.00 12.00 10.56 11.89 3.66 917 0.10 33 29.00 18.73 8.75
544328 Indo Farm Eq B 10.00 209.05 210.75 211.00 206.25 207.30 -0.84 5390 11.23 103 63.78 292.30 132.60
504058 Indo Natl. B 5.00 412.80 419.00 422.80 418.20 420.00 1.74 51 0.21 21 -32.01 617.95 389.65
500207 Indo Rama Sy B 10.00 52.33 54.98 54.98 52.00 52.60 0.52 4679 2.47 90 9.67 74.95 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc T 1.00 460.60 460.00 468.00 451.00 458.20 -0.52 14082 64.60 186 260.34 470.00 106.50
541304 Indo Us Bio B 10.00 110.35 110.70 132.40 110.70 132.40 19.98 2916 3.75 300 15.72 386.00 110.30
544334 Indobell Ins M 10.00 71.19 72.40 74.18 70.11 70.11 -1.52 12000 8.73 15 43.01 166.75 64.22
532612 Indoco Remed B 2.00 254.80 252.50 262.70 252.50 259.95 2.02 2443 6.31 69 -21.70 353.80 190.00
544432 Indogulf Cro B 10.00 89.25 89.80 91.85 89.80 90.45 1.34 12396 11.27 175 20.01 121.90 88.55
504092 Indokem XT 10.00 859.90 855.00 855.00 816.95 816.95 -4.99 13346 109.48 389 402.44 930.00 72.50
543769 Indong Tea M 10.00 11.40 10.86 10.88 10.86 10.87 -4.65 8000 0.87 2 15.99 33.86 10.86
541336 Indostar Cap B 10.00 219.75 218.15 232.50 218.15 231.80 5.48 16473 37.95 242 5.11 368.55 217.50
532717 IndoTech Tra B 10.00 1682.00 1720.00 1757.70 1680.00 1696.45 0.86 1239 21.37 167 21.40 3792.90 1540.00
532894 Indowind Enr B 10.00 15.27 15.00 17.94 15.00 16.99 11.26 168208 28.07 1808 141.58 27.68 14.10
532514 Indrapr.Gas A1 2.00 194.90 196.00 199.55 195.75 199.25 2.23 112383 222.37 2282 17.46 229.20 156.90
532150 Indraprast.M A1 10.00 506.95 507.05 516.60 507.05 514.15 1.42 5709 29.16 363 26.98 640.05 307.90
526445 Indrayani Bi X 10.00 14.18 14.65 14.65 14.09 14.15 -0.21 5797 0.82 44 -8.58 39.28 10.20
522165 Indsil Hydro X 10.00 45.22 46.00 46.60 44.50 45.34 0.27 29661 13.45 98 -12.66 67.50 35.20
532001 Inducto Stl. X 10.00 56.45 56.45 56.45 54.00 56.45 0.00 95 0.05 5 -14.82 88.50 47.26
544137 Indus Infra IF 100.00 117.93 115.25 119.47 115.25 118.30 0.31 1426 1.68 61 11.75 124.30 95.21
534816 Indus Towers A1 10.00 403.45 407.00 409.80 403.50 405.70 0.56 61945 251.74 1296 11.68 429.90 312.60
501298 Indus.&Prud. X 10.00 5930.00 5980.00 5983.00 5900.00 5969.70 0.67 17 1.01 5 16.34 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 186.30 186.30 186.30 170.85 173.40 -6.92 209 0.36 16 -68.54 439.00 157.15
531841 IndusFinCorp X 10.00 47.51 45.10 49.98 45.10 48.68 2.46 1800 0.88 17 97.36 66.22 27.15
532187 IndusInd Bnk A1 10.00 840.05 840.80 858.35 840.80 850.50 1.24 119847 1022.43 5993 -87.23 1086.50 605.40
539807 Infibeam Ave A1 1.00 19.20 19.21 20.49 19.09 19.83 3.28 581074 114.10 1183 23.06 26.41 12.61
544567 Infinity Inf M 10.00 336.50 336.50 348.00 336.50 340.00 1.04 7200 24.70 9 44.21 483.85 294.00
541083 Inflame Appl M 10.00 271.55 270.05 283.00 262.30 281.35 3.61 45750 127.45 67 461.23 442.80 170.00
532777 Info Edge A1 2.00 1332.35 1338.10 1353.40 1326.05 1340.80 0.63 15157 203.39 1402 65.95 1838.99 1151.45
543644 Infobeans Tc B 10.00 559.30 561.00 587.25 561.00 587.25 5.00 2706 15.70 116 22.42 727.95 269.95
509069 Infomedia Pr B 10.00 6.85 6.99 6.99 6.98 6.98 1.90 2 0.00 2 -11.44 9.76 4.87
544393 Infonative S M 1.00 35.20 37.00 37.00 36.00 36.25 2.98 8000 2.91 5 29.47 63.20 23.10
504810 Informed Tec X 10.00 80.12 80.12 85.78 80.12 85.06 6.17 40 0.03 25 170.12 140.00 54.00
500209 Infosys A1 5.00 1530.00 1534.55 1559.95 1534.45 1557.75 1.81 190827 2953.28 15315 23.01 2006.80 1307.10
537985 Infronics Sy X 10.00 27.61 30.70 30.70 27.00 28.10 1.77 333 0.09 28 216.15 55.00 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3851.65 3812.70 3850.00 3790.00 3813.05 -1.00 151949 5849.36 437 45.49 4699.90 3060.80
530787 Inland Print XT 10.00 30.17 28.67 28.67 28.67 28.67 -4.97 25 0.01 2 -40.38 131.25 28.67
523840 Inn.Tech.Pac X 1.00 21.30 21.30 23.25 21.30 22.25 4.46 1530 0.34 30 556.25 40.00 21.00
544067 Innova Captb B 10.00 721.50 721.00 743.65 715.00 730.50 1.25 1010 7.35 157 61.49 1259.00 663.55
544302 Innovana Thn B 10.00 459.30 470.05 470.05 462.05 462.05 0.60 164 0.76 14 31.26 648.00 271.10
533315 Innovassynth X 10.00 79.35 79.99 82.95 77.26 80.99 2.07 9847 7.80 71 -47.64 139.85 59.93
541353 Innovators F M 10.00 191.05 190.10 193.40 190.10 192.30 0.65 16000 30.59 13 200.31 295.00 180.00
543667 Inox Green E A1 10.00 218.60 218.60 227.50 218.60 219.50 0.41 71505 159.35 1809 137.19 279.00 95.65
544046 Inox India A1 2.00 1176.05 1175.85 1181.95 1165.05 1176.45 0.03 5015 58.76 496 69.90 1289.00 884.65
539083 Inox Wind A1 10.00 134.60 134.90 138.70 134.90 136.80 1.63 160951 221.18 1592 47.17 210.76 128.33
532851 Insecticides B 10.00 706.65 715.95 746.40 715.80 732.05 3.59 2803 20.63 221 14.35 1096.30 531.60
543620 Insolation E M 1.00 140.60 142.60 144.00 141.00 142.15 1.10 250500 357.08 374 458.55 424.50 138.10
532774 Inspirisys S B 10.00 93.34 94.02 96.00 94.02 96.00 2.85 799 0.76 88 9.76 127.75 67.00
509709 Int.Conveyor B 1.00 88.27 87.91 89.00 87.41 88.46 0.22 5618 4.95 115 8.28 114.30 62.10
517044 Int.Data Man XT 10.00 29.34 27.88 27.88 27.88 27.88 -4.98 863 0.24 5 -47.25 40.67 19.00
526871 Intec Cap. X 10.00 15.68 16.89 16.89 14.55 15.10 -3.70 2623 0.39 56 5.76 19.92 12.63
517423 Integ.Switch XT 10.00 126.60 132.90 132.90 132.90 132.90 4.98 100 0.13 1 -390.88 260.00 71.20
530921 Integ.Thermo P 10.00 9.77 9.29 9.29 9.29 9.29 -4.91 200 0.02 2 -1.09 12.88 6.72
531314 Integra Cap. X 10.00 13.60 13.01 13.01 13.01 13.01 -4.34 2541 0.33 2 46.46 18.98 12.01
505358 Integra Engg X 1.00 179.20 180.75 182.70 170.00 179.80 0.33 30146 53.71 322 32.93 279.95 170.00
535958 Integra Esse B 1.00 1.62 1.62 1.66 1.60 1.65 1.85 116938 1.91 129 55.00 3.70 1.58
532303 Integra.Hite X 10.00 3.12 3.24 3.24 2.91 3.19 2.24 314 0.01 10 -1.01 9.15 2.66
531889 Integrated I XT 1.00 29.02 29.19 29.19 27.57 27.72 -4.48 1042901 293.14 2015 8.58 41.45 17.00
538835 Intellect Ds A1 5.00 1087.55 1087.60 1107.95 1087.60 1100.25 1.17 7190 78.97 468 38.08 1255.00 555.05
532326 Intense Tech T 2.00 130.85 127.00 130.35 124.40 129.15 -1.30 22167 28.02 169 29.83 154.40 79.10
511391 Inter Glob F XT 10.00 79.43 79.43 83.40 76.00 83.20 4.75 1062 0.81 11 34.81 138.76 57.60
530259 Inter St.Oil X 10.00 32.79 32.79 34.70 30.40 33.44 1.98 1453 0.46 21 13.01 58.30 28.50
505737 Inter.Combus X 10.00 607.20 607.20 626.00 601.10 604.85 -0.39 2680 16.22 105 -20.39 1049.00 600.00
500213 Inter.Travel X 10.00 400.70 403.55 415.00 395.10 402.35 0.41 5908 23.77 177 12.24 735.00 380.00
539692 Interact.Fin X 10.00 16.80 18.70 18.70 17.00 17.81 6.01 11204 2.00 36 7.36 45.80 14.53
544232 Interarch Bl B 10.00 2424.35 2429.95 2460.00 2424.40 2444.60 0.84 907 22.14 200 32.14 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 5779.40 5780.50 5921.00 5780.50 5909.00 2.24 21457 1260.47 2697 44.70 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.21 4.21 4.21 4.19 4.19 -0.48 271 0.01 6 139.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 321.80 322.20 329.40 321.10 327.05 1.63 63724 207.98 1413 43.55 642.30 282.00
533181 Intrasoft Tc B 10.00 84.15 85.92 87.00 84.50 86.71 3.04 1056 0.91 33 11.26 174.80 83.00
533506 Inventure Gr B 1.00 1.28 1.30 1.31 1.26 1.26 -1.56 261478 3.33 101 31.50 2.42 1.22
544309 Inventurus K B 1.00 1630.90 1621.80 1696.00 1621.80 1677.90 2.88 16156 271.36 1526 77.75 2190.00 1226.15
504786 Invest&Precs X 10.00 491.80 491.80 498.60 487.00 492.50 0.14 2103 10.35 53 65.93 577.00 279.00
523844 Invicta Medi X 10.00 64.89 64.50 64.85 64.25 64.85 -0.06 258 0.17 7 18.48 137.70 46.00
524164 IOL Chem. B 2.00 90.52 92.35 92.39 90.43 91.66 1.26 24329 22.30 265 23.21 126.60 57.51
500214 Ion Exchange A1 1.00 345.85 345.90 353.95 345.60 349.15 0.95 4534 15.86 337 24.38 744.00 343.95
523638 IP Rings X 10.00 120.65 123.15 127.70 117.00 120.15 -0.41 7519 9.07 76 -49.04 212.00 108.00
524494 IPCA Lab. A1 1.00 1405.65 1407.70 1411.25 1386.05 1406.95 0.09 87886 1230.36 513 42.92 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.19 28.14 28.51 28.14 28.45 0.92 13501 3.84 51 -- 28.57 19.80
543710 IPrNiftyComm B 10.00 92.19 93.02 95.05 93.02 94.00 1.96 100 0.09 7 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.41 98.36 99.51 98.36 99.48 1.09 1394 1.38 45 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.86 23.07 23.15 23.00 23.14 1.22 1124 0.26 19 -- 23.24 17.90
543452 IPrSilverETF E 10.00 155.70 151.00 158.00 151.00 157.90 1.41 384116 604.84 1955 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.82 63.99 64.01 63.85 63.85 0.05 4001 2.56 4 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.35 18.62 18.68 18.57 18.63 1.53 5326 0.99 51 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 975.76 981.54 987.00 967.36 978.22 0.25 316 3.08 46 -- 987.00 816.50
541313 IPru BSE500 A1 1.00 40.15 40.35 40.48 40.20 40.34 0.47 390 0.16 30 -- 40.75 33.05
533244 IPru Gold E 1.00 106.89 105.69 108.37 105.69 107.64 0.70 228130 245.90 1115 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 21.70 21.88 22.04 21.67 21.95 1.15 21356 4.67 85 -- 22.80 17.98
544275 IPru N200V30 B 10.00 14.45 14.45 14.45 14.24 14.35 -0.69 15847 2.27 72 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.63 27.63 27.98 27.63 27.96 1.19 5907 1.64 40 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.09 31.09 31.59 30.88 31.59 1.61 15183 4.73 127 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.09 32.35 32.98 32.35 32.74 2.03 37346 12.21 54 -- 33.00 24.00
543326 IPru NFMCG B 1.00 58.88 58.87 59.31 58.87 59.25 0.63 11696 6.92 78 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.12 10.11 10.35 10.11 10.34 2.17 151362 15.58 260 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.37 29.13 29.98 29.03 29.66 0.99 1289 0.38 35 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 40.43 40.41 41.08 40.40 41.00 1.41 17093 6.99 62 -- 49.53 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 12.14 12.27 12.37 12.06 12.36 1.81 45643 5.61 238 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 45397 453.97 20 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 115.69 115.60 117.26 115.59 117.13 1.24 21494 25.15 249 -- 117.98 93.16
543568 IPruMOM30ETF B 10.00 32.21 32.25 32.70 32.25 32.66 1.40 32440 10.58 61 -- 36.40 26.00
542730 IPruN BankET B 1.00 60.12 59.98 60.93 59.98 60.84 1.20 897 0.55 40 -- 60.93 48.53
540612 IpruN100LV30 B 1.00 22.96 23.07 23.20 23.01 23.17 0.91 9357 2.16 24 -- 23.20 19.22
539945 IPruN50V20 B 1.00 14.83 14.89 14.99 14.89 14.96 0.88 7502 1.12 46 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 85.58 86.42 87.31 85.84 85.88 0.35 7845 6.79 84 -- 87.31 55.90
542758 IPruNPvtBank B 1.00 28.50 28.59 28.91 28.59 28.90 1.40 7738 2.23 35 -- 29.11 23.57
544427 IPruNTop15EW B 10.00 11.00 11.05 11.31 11.05 11.31 2.82 1058 0.12 7 -- 11.31 10.00
532947 IRB Infrast. A1 1.00 43.29 43.20 43.74 42.96 43.26 -0.07 489076 211.57 2877 3.97 61.98 40.54
540526 IRB InvIT Fn IF 102.00 60.75 59.60 61.06 59.60 60.54 -0.35 213834 128.99 1285 13.05 67.00 49.95
541956 IRCON Intnl. A1 2.00 160.90 160.30 162.60 160.30 161.65 0.47 203617 329.39 2634 25.30 237.60 134.30
542830 IRCTC A1 2.00 677.75 677.55 690.00 677.55 687.95 1.50 109471 750.26 4902 40.11 859.95 655.70
543257 IRFC A1 10.00 116.75 116.75 118.60 116.65 118.00 1.07 672670 793.35 8240 22.56 166.85 108.05
540735 IRIS Busines B 10.00 310.15 318.90 325.65 314.55 324.20 4.53 500 1.60 60 5.40 573.65 229.10
544004 IRM Energy B 10.00 292.55 299.45 303.00 292.15 293.20 0.22 1490 4.40 128 21.32 396.85 235.90
508918 Ironwood Edu X 10.00 45.45 47.70 47.72 44.52 47.72 4.99 29799 13.96 60 -5.89 56.40 30.18
526859 ISF X 1.00 0.93 0.93 0.93 0.93 0.93 0.00 25376 0.24 33 93.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 810.20 810.20 834.70 810.20 827.80 2.17 1044 8.59 115 23.90 1677.25 807.00
540134 Ishaan Infra XT 10.00 10.50 10.99 10.99 10.50 10.50 0.00 110 0.01 9 -95.45 11.95 4.67
531109 Ishan Dyes T 10.00 68.30 67.50 70.00 66.50 69.99 2.47 1613 1.09 12 -41.41 83.50 34.52
524400 Ishita Drugs X 10.00 70.22 71.00 71.00 70.20 70.20 -0.03 188 0.13 8 21.67 99.65 62.35
511609 ISL Consult. X 5.00 27.51 28.00 33.01 26.36 27.15 -1.31 6354 1.74 31 -23.82 33.01 22.01
508807 IST B 5.00 805.00 805.05 819.70 795.00 799.10 -0.73 733 5.88 97 6.61 1128.20 673.00
524622 iStreet Net. XT 4.00 44.36 42.25 43.45 42.15 42.41 -4.40 130946 55.43 584 24.51 72.15 3.14
500875 ITC A1 1.00 400.70 401.00 404.10 401.00 402.25 0.39 385371 1551.92 18636 14.39 471.30 391.50
544325 ITC Hotels B 1.00 207.35 206.25 210.15 206.25 209.20 0.89 41757 87.23 1244 59.10 261.35 158.00
543806 ITCONS E-S M 10.00 570.15 570.20 590.00 560.00 573.35 0.56 29000 166.67 107 289.57 698.75 415.15
532189 ITDC B 10.00 572.90 577.85 582.10 575.75 577.90 0.87 503 2.91 58 68.63 739.90 470.30
523610 ITI A1 10.00 311.05 308.30 312.45 306.40 309.45 -0.51 85444 264.39 1997 -173.85 592.85 233.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 321.70 325.00 329.90 310.00 326.35 1.45 1251 4.03 71 10.69 490.00 289.20
544523 Ivalue Infos B 2.00 307.80 311.00 317.40 307.65 311.40 1.17 22222 69.64 678 19.49 338.60 250.80
507580 IVP B 10.00 164.00 165.00 165.00 164.45 164.45 0.27 157 0.26 22 15.57 246.75 141.00
522245 Iykot Hitech XT 5.00 12.24 12.24 12.24 11.65 11.65 -4.82 11 0.00 2 -10.04 18.73 10.20
532341 IZMO T 10.00 881.60 880.00 925.00 873.00 918.40 4.17 3991 36.53 196 43.57 1380.00 231.30