ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 298.50 297.50 297.50 297.40 297.40 -0.37 111 0.33 3 27.18 313.85 140.00
532174 ICICI Bank A1 2.00 1428.45 1425.10 1442.20 1423.55 1435.35 0.48 1638746 23524.80 48165 19.26 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1968.35 1958.35 1967.05 1900.00 1909.25 -3.00 17390 333.73 2415 33.95 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2695.30 2696.50 2724.90 2681.60 2717.55 0.83 27056 732.65 3231 50.68 2724.90 2528.90
540133 ICICI Prud.L A1 10.00 684.35 671.35 686.35 671.35 681.20 -0.46 3514121 23879.79 6391 75.44 697.35 517.00
543292 ICICINHCETF B 10.00 153.65 154.79 156.66 151.14 151.76 -1.23 5341 8.21 191 -- 156.66 128.25
537007 ICICINiftETF B 10.00 294.37 294.39 294.39 291.15 291.49 -0.98 36333 106.14 859 -- 297.95 243.70
541809 ICICINiftETF B 1.00 74.25 74.20 74.80 72.64 72.77 -1.99 57407 42.01 527 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 126.55 125.90 125.90 125.90 125.90 -0.51 24 0.03 1 -- 131.16 103.51
544483 Icodex Publi M 10.00 44.93 44.90 46.00 44.90 46.00 2.38 34800 15.94 10 8.03 81.60 39.20
544426 Icon Facilit M 10.00 48.00 50.95 50.95 50.70 50.85 5.94 3600 1.83 3 8.94 90.00 44.50
511260 Iconik Sport XT 10.00 55.07 54.39 57.80 52.32 54.19 -1.60 35787 19.15 127 35.65 91.03 17.47
532835 ICRA B 10.00 6352.05 6336.50 6336.50 6215.00 6231.65 -1.90 58 3.63 21 31.98 7135.35 5085.90
500116 IDBI Bank A1 10.00 108.15 107.10 108.15 103.50 104.55 -3.33 1506929 1587.09 7944 12.11 118.45 65.90
543932 Ideaforge B 10.00 472.20 475.00 494.90 474.35 478.20 1.27 39318 190.00 1608 64.62 660.50 301.00
539437 IDFC First B A1 10.00 84.41 84.40 86.45 83.38 86.05 1.94 5126361 4387.64 19516 51.53 87.00 52.50
540154 IDFC Sensex A1 10.00 917.08 1000.00 1000.00 916.59 916.59 -0.05 5 0.05 3 -- 1000.00 750.00
531840 IEC Educat. X 10.00 27.78 29.16 29.16 29.16 29.16 4.97 5805 1.69 43 -243.00 46.58 14.16
524614 IEL XT 1.00 7.25 7.25 7.39 7.11 7.39 1.93 27981 2.03 67 -105.57 10.28 4.00
507438 IFB Agro B 10.00 1633.30 1640.05 1795.00 1640.05 1755.10 7.46 20354 354.40 1867 31.76 1795.00 436.95
505726 IFB Inds. B 10.00 1548.75 1537.00 1547.30 1472.40 1479.10 -4.50 1499 22.46 339 47.23 2035.00 1054.20
500106 IFCI A1 10.00 51.71 51.62 52.09 49.81 50.02 -3.27 420104 213.38 1755 35.48 74.50 35.67
540774 IFGL Refrac. B 10.00 205.90 207.50 207.50 199.15 201.00 -2.38 1280 2.57 189 48.67 339.50 163.72
540377 IFL Enterp. B 1.00 0.57 0.57 0.58 0.55 0.55 -3.51 3746560 21.16 896 6.88 1.32 0.51
500199 IG Petro B 10.00 385.60 385.00 386.05 378.45 384.50 -0.29 444 1.70 52 36.41 540.90 360.90
517380 Igarashi Mot B 10.00 452.20 450.00 454.90 439.25 441.80 -2.30 1674 7.43 123 91.09 715.35 401.65
539449 IGC Inds. X 10.00 2.41 2.50 2.50 2.33 2.36 -2.07 38107 0.90 112 -33.71 9.43 2.06
542773 IIFL Cap. Se A1 2.00 394.75 394.90 394.90 379.45 383.25 -2.91 45743 175.73 1712 20.40 411.10 170.00
532636 IIFL Finance A1 2.00 656.85 656.85 656.85 640.50 647.45 -1.43 27732 179.92 1410 32.08 674.95 280.95
526530 IIRM Holding X 5.00 87.72 87.99 99.00 87.99 90.09 2.70 33975 30.99 156 34.25 122.80 68.00
531968 IITL Project X 10.00 64.93 60.10 60.10 56.00 57.84 -10.92 134 0.08 23 20.88 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 180.10 178.90 179.35 175.65 175.95 -2.30 2494 4.41 130 76.83 300.00 165.45
531997 Ikoma Tech X 10.00 38.34 36.51 39.96 36.43 36.43 -4.98 31895 11.73 153 -52.80 134.75 28.01
511208 IL&FS Invt.M B 2.00 8.03 8.15 8.15 7.90 8.05 0.25 44289 3.55 205 19.17 11.74 7.01
533177 IL&FS Transp Z 10.00 2.96 2.98 2.98 2.86 2.88 -2.70 5490 0.16 21 0.30 5.49 2.45
539056 ImagicaaWorl B 10.00 48.76 48.85 48.98 48.01 48.30 -0.94 16815 8.17 140 115.00 76.00 43.90
513295 IMEC Service XT 10.00 326.35 310.05 310.05 310.05 310.05 -4.99 188 0.58 28 0.20 448.35 54.15
532614 Impex Ferro Z 10.00 1.79 1.75 1.76 1.72 1.76 -1.68 5010 0.09 8 -2.12 3.38 1.72
531129 Inani Marble X 2.00 19.90 19.90 19.90 18.30 19.23 -3.37 4040 0.78 24 -48.08 26.00 14.36
531672 Inani Secur. X 10.00 26.68 27.50 27.50 24.03 24.30 -8.92 345 0.08 15 26.41 35.43 20.55
517370 Incap X 10.00 76.41 76.03 76.03 71.00 71.63 -6.26 1346 0.99 45 41.40 160.99 70.00
538365 Incredible I B 10.00 38.18 35.99 39.03 35.99 38.79 1.60 3333 1.25 33 12.89 53.45 28.83
536709 IND Renewabl Z 10.00 11.73 12.23 12.23 11.51 11.54 -1.62 13051 1.52 79 -384.67 16.70 9.80
523465 Ind.Bank Hsg B 10.00 42.50 41.48 41.48 39.76 40.05 -5.76 547 0.22 8 -174.13 53.50 33.00
511473 Ind.Bank Mer B 10.00 38.23 38.23 38.95 36.74 37.06 -3.06 11744 4.42 145 26.10 47.00 23.51
532305 Ind.Swift La B 10.00 94.41 91.10 97.50 90.75 91.14 -3.46 5619 5.21 337 2.87 124.45 67.15
509162 Indag Rubber X 2.00 125.20 127.00 127.00 122.10 122.25 -2.36 3729 4.64 73 52.69 178.50 115.00
544364 Indef Mfg. B 1.00 370.80 379.00 380.10 350.95 353.45 -4.68 8053 29.98 457 38.93 580.85 202.05
544172 Indegene A1 2.00 520.70 519.60 522.05 518.00 519.90 -0.15 9350 48.62 433 46.96 681.10 485.15
511355 India Cem.Ca X 10.00 13.81 14.40 14.89 13.80 14.05 1.74 6423 0.93 55 200.71 20.07 13.50
530005 India Cement A1 10.00 456.20 453.95 485.10 447.75 475.50 4.23 167993 796.06 5203 1132.14 485.10 239.00
535667 India Finsec X 10.00 174.45 171.00 175.00 171.00 175.00 0.32 42 0.07 5 40.14 210.00 125.00
531253 India Gelat. X 10.00 330.55 331.60 340.90 331.60 334.15 1.09 256 0.86 22 10.40 407.65 307.00
500201 India Glycol A1 5.00 1001.55 1001.00 1004.35 976.90 983.40 -1.81 4136 40.79 401 25.43 1222.85 502.50
530979 India Home L X 10.00 36.30 36.99 36.99 35.25 36.39 0.25 6906 2.50 66 259.93 47.54 27.00
513361 India Homes X 1.00 12.87 13.98 13.98 12.70 12.98 0.85 33758493 4403.27 1253 -17.54 14.58 3.81
590065 India MotorP B 10.00 1014.50 1025.00 1025.00 997.00 1020.00 0.54 145 1.48 23 16.23 1200.00 836.00
532240 India Nippon B 5.00 845.30 842.25 854.35 828.10 836.85 -1.00 4622 38.93 189 21.18 1099.95 545.20
543311 India Pest. B 1.00 171.95 172.20 173.05 169.15 171.35 -0.35 6508 11.13 142 18.91 245.95 119.85
544044 India Sheltr A1 5.00 816.15 816.20 818.80 810.45 814.45 -0.21 2536 20.65 279 56.95 1011.45 603.25
533520 Indiabulls B 2.00 14.13 14.07 14.10 13.43 13.43 -4.95 360476 48.80 659 7.63 20.91 12.00
542726 IndiaMART In A1 10.00 2165.70 2155.00 2172.00 2134.45 2163.75 -0.09 3724 80.18 720 24.18 2772.00 1850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 6.29 6.31 6.41 6.21 6.25 -0.64 15671 0.98 82 -4.01 10.50 6.00
532814 Indian Bank A1 10.00 864.35 859.95 862.60 826.35 828.00 -4.21 32825 275.76 2270 9.89 898.60 474.05
509692 Indian Card B 10.00 247.50 241.50 241.50 240.00 240.00 -3.03 30 0.07 5 5.72 382.00 215.00
540750 Indian Ene.E A1 1.00 154.75 152.70 154.35 149.05 150.10 -3.00 1128053 1711.19 8830 28.59 215.40 130.35
500850 Indian Hotel A1 1.00 715.95 710.75 713.20 701.10 703.85 -1.69 222327 1569.34 6334 59.45 858.85 672.55
504741 Indian Hume B 2.00 422.15 421.80 424.00 409.95 414.55 -1.80 1922 7.98 78 3.83 490.00 283.05
509051 Indian Infot X 1.00 0.73 0.74 0.74 0.71 0.72 -1.37 1395611 10.16 941 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1531.00 1555.10 1575.00 1460.10 1566.00 2.29 418 6.32 47 6023.08 2640.75 156.75
533047 Indian Metal B 10.00 1270.30 1279.20 1279.20 1193.55 1218.30 -4.09 17010 208.94 1730 19.89 1511.05 550.85
530965 Indian Oil C A1 10.00 162.45 162.50 162.70 155.85 156.55 -3.63 699688 1110.05 6737 8.89 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.60 36.50 36.89 35.37 35.56 -2.84 347004 124.18 1581 15.53 54.45 33.01
544026 Indian Ren.E A1 10.00 146.00 146.50 146.90 140.60 141.15 -3.32 446652 639.32 4369 23.03 227.00 129.10
500319 Indian Sucro X 10.00 73.43 73.10 73.95 72.50 73.88 0.61 3150 2.29 39 3.46 121.00 70.00
533329 Indian Terrn B 2.00 34.64 35.00 35.00 34.09 34.28 -1.04 324 0.11 15 -14.28 49.90 29.10
523586 Indian Toner X 10.00 251.15 251.00 253.80 250.60 252.95 0.72 1580 3.98 56 10.12 303.39 235.00
540954 Indian Wood X 2.00 36.52 37.00 37.50 36.00 36.57 0.14 7738 2.84 113 42.52 57.25 30.30
501700 IndiaNivesh XT 1.00 8.34 8.34 8.70 8.03 8.19 -1.80 9179 0.75 46 -3.11 15.95 6.05
543258 Indigo Paint A1 10.00 1220.85 1220.90 1240.10 1204.65 1216.50 -0.36 2343 28.77 238 40.29 1353.40 900.05
540565 IndiGrid Inf IF 100.00 168.37 168.01 168.90 167.47 167.85 -0.31 15222 25.58 159 67.14 176.50 139.02
544454 Indiqube Spa B 1.00 203.90 204.75 206.50 200.80 200.85 -1.50 870 1.77 58 -37.75 243.80 191.70
532745 Inditrade Ca Z 10.00 4.88 4.99 5.00 4.75 5.00 2.46 9277 0.45 35 -0.17 10.80 4.61
524648 Indo Amines B 5.00 124.90 125.75 134.75 125.75 129.40 3.60 13418 17.58 422 13.40 182.60 95.00
524342 Indo Borax B 1.00 265.65 265.00 265.00 258.85 261.05 -1.73 1775 4.63 61 18.31 302.00 141.44
532100 Indo City In X 10.00 12.38 11.49 12.74 11.49 12.38 0.00 6993 0.83 28 -20.98 17.75 8.85
538838 Indo Cotspin X 10.00 26.50 26.23 28.00 25.00 27.62 4.23 892 0.24 11 394.57 39.60 22.05
521016 Indo Count I B 2.00 271.90 272.65 274.75 265.00 266.80 -1.88 8542 22.86 480 32.07 355.00 210.70
524458 Indo Euro X 10.00 12.03 12.39 12.39 11.80 11.88 -1.25 2243 0.27 24 28.98 18.73 8.75
544328 Indo Farm Eq B 10.00 202.50 203.60 204.70 194.90 195.50 -3.46 12311 24.34 315 60.15 285.25 132.60
504058 Indo Natl. B 5.00 391.30 398.60 402.00 392.00 395.45 1.06 30 0.12 11 -30.14 589.00 385.00
500207 Indo Rama Sy B 10.00 46.63 46.82 47.40 45.10 45.41 -2.62 87986 40.76 234 8.35 74.95 29.10
533676 Indo Thai Sc B 1.00 252.65 252.70 265.25 243.00 244.60 -3.19 174928 452.56 1946 146.47 470.00 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 120.00 117.00 117.85 115.50 115.55 -3.71 1866 2.18 84 13.72 275.90 110.30
544334 Indobell Ins M 10.00 66.50 64.00 66.49 64.00 65.99 -0.77 3000 1.97 4 40.48 166.75 63.00
532612 Indoco Remed B 2.00 224.75 221.05 226.05 220.20 221.40 -1.49 2380 5.28 118 -18.48 348.10 190.00
544432 Indogulf Cro B 10.00 81.20 81.00 81.93 78.05 78.59 -3.21 7555 6.02 161 13.08 121.90 78.05
504092 Indokem XT 10.00 763.50 725.35 749.00 725.35 725.35 -5.00 12304 89.52 273 357.32 930.00 100.16
533257 Indosolar T 10.00 480.00 492.00 492.00 457.00 458.60 -4.46 6066 28.83 164 8.94 725.00 165.06
541336 Indostar Cap B 10.00 246.35 246.00 246.00 235.00 240.00 -2.58 3081 7.39 88 5.29 368.55 217.50
532717 IndoTech Tra B 10.00 1582.85 1581.00 1616.00 1525.00 1540.10 -2.70 1379 21.59 248 19.43 3792.90 1502.00
532894 Indowind Enr B 10.00 15.53 15.27 15.59 15.14 15.24 -1.87 7641 1.17 101 108.86 26.58 13.50
532514 Indrapr.Gas A1 2.00 187.15 187.00 187.85 185.00 185.65 -0.80 71976 133.99 1807 16.27 229.20 172.00
532150 Indraprast.M A1 10.00 436.20 435.15 439.20 420.55 422.75 -3.08 12129 52.01 605 22.18 640.05 307.90
526445 Indrayani Bi X 10.00 11.13 11.20 11.90 11.04 11.52 3.50 150512 17.24 151 -7.25 35.47 10.20
522165 Indsil Hydro X 10.00 43.49 44.50 44.50 42.50 43.21 -0.64 7075 3.06 87 -12.07 67.50 35.20
532001 Inducto Stl. X 10.00 54.85 55.95 56.40 49.78 55.93 1.97 485 0.26 15 -14.68 88.50 43.55
544137 Indus Infra IF 100.00 116.70 116.65 117.08 116.00 116.34 -0.31 2204 2.57 338 11.55 124.30 95.21
534816 Indus Towers A1 10.00 429.25 429.30 436.70 424.60 430.95 0.40 611514 2638.62 9625 12.41 445.75 312.60
501298 Indus.&Prud. B 10.00 5578.95 5520.05 5548.95 5312.00 5327.50 -4.51 830 45.17 654 14.58 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 160.30 157.00 160.85 155.00 155.15 -3.21 5541 8.70 52 -61.32 409.00 154.90
531841 IndusFinCorp X 10.00 51.69 56.98 58.00 47.12 51.55 -0.27 1995 1.05 35 103.10 60.65 27.15
532187 IndusInd Bnk A1 10.00 898.20 895.65 902.85 876.20 883.10 -1.68 114743 1016.47 5714 -90.57 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.73 16.60 16.69 15.95 16.09 -3.83 494003 80.27 1275 23.32 22.35 12.61
544567 Infinity Inf M 10.00 400.85 402.20 414.00 402.20 414.00 3.28 3200 13.06 4 53.84 483.85 294.00
541083 Inflame Appl M 10.00 305.25 320.50 320.50 320.50 320.50 5.00 4000 12.82 10 525.41 380.35 170.00
532777 Info Edge A1 2.00 1359.00 1362.30 1367.25 1333.50 1336.40 -1.66 66588 894.91 3807 65.74 1648.63 1151.45
543644 Infobeans Tc B 10.00 1003.70 980.00 992.20 926.00 945.50 -5.80 35991 347.91 2223 36.10 1030.00 269.95
509069 Infomedia Pr B 10.00 6.60 6.60 6.60 6.60 6.60 0.00 3 0.00 1 -10.82 9.76 4.87
544393 Infonative S M 1.00 31.00 31.00 31.00 31.00 31.00 0.00 3200 0.99 2 25.20 63.20 23.10
504810 Informed Tec X 10.00 81.60 82.41 82.45 82.00 82.00 0.49 102 0.08 6 164.00 133.95 54.00
500209 Infosys A1 5.00 1638.90 1636.10 1644.15 1608.80 1613.15 -1.57 526375 8520.97 24225 23.83 1982.55 1307.10
537985 Infronics Sy X 10.00 23.67 25.40 25.40 22.72 23.61 -0.25 4294 1.03 51 181.62 49.66 22.41
500210 Ingersoll R A1 10.00 3398.60 3380.10 3380.10 3300.00 3325.75 -2.14 724 24.20 236 39.67 4449.95 3060.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523840 Inn.Tech.Pac X 1.00 19.50 19.89 19.99 19.80 19.80 1.54 2971 0.59 29 495.00 36.95 18.01
543905 Innokaiz (I) MT 10.00 13.23 13.23 13.23 12.60 12.60 -4.76 2400 0.31 2 1.63 40.00 12.20
541983 Innov.Ideals M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 6000 0.90 6 5.51 35.96 14.32
544067 Innova Captb B 10.00 730.00 731.15 741.80 721.30 735.65 0.77 721 5.29 51 61.92 1190.00 655.15
544302 Innovana Thn B 10.00 429.00 429.00 429.00 429.00 429.00 0.00 1 0.00 1 29.03 648.00 271.10
533315 Innovassynth X 10.00 79.78 81.00 82.90 76.99 79.21 -0.71 19854 15.65 113 -125.73 139.85 59.93
541353 Innovators F M 10.00 185.00 185.00 186.50 184.95 186.50 0.81 20800 38.64 21 194.27 295.00 174.50
543667 Inox Green E A1 10.00 200.80 205.65 205.65 192.00 193.25 -3.76 79762 154.82 1096 121.54 279.00 95.65
544046 Inox India A1 2.00 1135.80 1135.80 1170.85 1135.80 1162.50 2.35 3812 44.19 407 69.07 1289.00 884.65
539083 Inox Wind A1 10.00 122.95 122.05 124.25 117.25 117.90 -4.11 664415 797.61 7259 40.66 198.14 117.25
532851 Insecticides B 10.00 695.50 695.80 695.80 659.50 667.90 -3.97 1462 9.86 171 13.09 1096.30 531.60
543620 Insolation E M 1.00 135.05 134.15 136.90 132.00 133.35 -1.26 144000 193.44 245 430.16 333.00 116.25
532774 Inspirisys S B 10.00 86.21 86.00 86.10 85.00 85.75 -0.53 810 0.69 19 8.71 120.25 67.00
509709 Int.Conveyor B 1.00 87.98 88.00 89.92 86.50 86.51 -1.67 938 0.82 121 8.10 114.30 62.10
517044 Int.Data Man X 10.00 30.00 29.40 29.50 29.40 29.50 -1.67 1101 0.32 2 -50.00 40.67 20.80
526871 Intec Cap. X 10.00 14.90 14.20 14.88 14.20 14.78 -0.81 449 0.06 11 5.64 19.55 13.41
519606 Integ.Proten XT 10.00 32.62 34.25 34.25 34.25 34.25 5.00 5 0.00 4 38.06 71.55 20.71
505358 Integra Engg X 1.00 185.50 183.65 189.00 177.50 178.50 -3.77 11071 20.23 114 32.69 279.95 170.00
535958 Integra Esse B 1.00 1.50 1.48 1.52 1.48 1.51 0.67 161721 2.43 114 50.33 3.31 1.48
532303 Integra.Hite X 10.00 3.26 3.26 3.26 3.00 3.00 -7.98 255 0.01 8 -0.95 8.80 2.50
531889 Integrated I X 1.00 39.14 39.70 39.85 37.19 37.92 -3.12 1199597 455.95 2523 11.74 39.85 17.00
538835 Intellect Ds A1 5.00 989.90 1004.70 1004.70 939.45 942.90 -4.75 13385 129.09 1135 32.66 1255.00 555.05
532326 Intense Tech B 2.00 116.00 116.00 117.40 115.50 117.00 0.86 7605 8.89 62 27.02 149.90 79.10
511391 Inter Glob F X 10.00 77.40 81.00 81.00 81.00 81.00 4.65 1 0.00 1 33.89 120.35 57.60
530259 Inter St.Oil X 10.00 33.96 34.45 34.45 31.25 32.99 -2.86 1160 0.37 20 12.84 54.25 28.50
505737 Inter.Combus X 10.00 599.85 619.60 619.60 580.00 593.90 -0.99 561 3.35 71 -20.02 1049.00 565.00
500213 Inter.Travel X 10.00 378.50 380.00 393.00 379.70 385.05 1.73 4020 15.52 150 11.71 696.00 369.00
539692 Interact.Fin X 10.00 17.00 17.98 17.98 16.28 17.15 0.88 2804 0.47 20 7.09 45.80 14.53
544232 Interarch Bl B 10.00 2203.65 2181.05 2190.10 2105.00 2118.25 -3.88 4045 86.56 707 27.85 2756.35 1266.00
539448 InterGlobe A A1 10.00 4949.95 4961.95 4991.00 4895.00 4904.35 -0.92 20781 1027.95 3039 37.10 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.13 4.18 4.54 3.99 4.51 9.20 8023 0.35 45 150.33 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 315.30 314.30 320.65 310.90 316.90 0.51 39907 126.00 1318 42.20 642.30 282.00
533181 Intrasoft Tc B 10.00 90.21 91.05 97.02 91.05 95.98 6.40 1269 1.21 41 12.46 156.50 83.00
533506 Inventure Gr B 1.00 1.21 1.21 1.21 1.18 1.19 -1.65 47242 0.56 61 29.75 2.06 0.95
544309 Inventurus K B 1.00 1694.45 1696.35 1705.15 1646.55 1654.10 -2.38 5860 98.62 477 76.65 1990.00 1226.15
504786 Invest&Precs X 10.00 508.90 498.50 522.80 495.00 508.95 0.01 1015 5.10 43 68.13 577.00 279.00
523844 Invicta Medi X 10.00 52.13 52.16 55.98 46.41 48.27 -7.40 8004 4.03 77 13.75 119.80 46.00
524164 IOL Chem. B 2.00 82.10 82.19 82.26 79.64 79.85 -2.74 32273 26.03 439 20.22 126.60 57.51
500214 Ion Exchange A1 1.00 368.85 365.00 372.00 364.65 368.40 -0.12 6782 25.01 432 25.73 657.95 331.25
523638 IP Rings X 10.00 114.00 110.05 111.85 109.10 110.05 -3.46 969 1.07 21 -44.92 197.80 102.10
524494 IPCA Lab. A1 1.00 1513.80 1515.60 1550.45 1505.45 1542.90 1.92 105039 1607.22 1618 47.07 1704.40 1200.00
543450 IPrNiftyAuto B 1.00 29.55 29.44 29.49 29.05 29.17 -1.29 20039 5.87 158 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 98.76 98.11 100.29 95.05 95.48 -3.32 6324 6.10 232 -- 100.29 74.20
543571 IPrNITInfETF B 10.00 98.22 97.86 98.34 96.02 96.20 -2.06 4439 4.31 338 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 23.34 23.53 24.15 22.82 22.88 -1.97 44879 10.36 356 -- 25.00 17.90
543452 IPrSilverETF E 10.00 244.25 250.35 250.35 229.22 233.79 -4.28 1195968 2806.52 11795 -- 251.39 88.55
539980 IPru BSE Mid B 1.00 18.79 18.70 18.79 18.46 18.51 -1.49 26194 4.89 45 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 972.02 969.27 969.27 962.00 962.49 -0.98 524 5.05 48 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.51 40.16 40.89 39.85 40.34 -0.42 3210 1.29 80 -- 40.98 33.05
533244 IPru Gold E 1.00 117.01 117.23 117.23 115.41 116.24 -0.66 358607 415.99 2765 -- 120.18 67.22
543956 IPru N200Q30 B 1.00 22.27 22.11 22.14 21.95 22.12 -0.67 1925 0.42 118 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.23 15.18 15.18 14.83 14.84 -2.56 8787 1.32 91 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 28.32 28.00 28.20 27.99 28.11 -0.74 3754 1.05 45 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.72 32.03 32.06 31.25 31.30 -1.32 4817 1.52 79 -- 34.24 25.43
543677 IPru NF ETF B 10.00 33.24 32.80 33.15 32.55 33.03 -0.63 4663 1.53 62 -- 33.30 24.00
543326 IPru NFMCG B 1.00 57.30 57.16 57.31 56.67 56.80 -0.87 129484 73.62 881 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.59 11.68 11.89 11.14 11.18 -3.54 1863770 210.13 2661 -- 12.20 7.47
537008 IPru Nifty10 B 1.00 29.90 29.90 29.99 29.34 29.45 -1.51 2752 0.81 35 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 42.38 42.49 42.54 41.55 41.83 -1.30 11613 4.86 85 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.10 12.19 12.19 11.75 11.76 -2.81 451476 53.81 606 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1001.00 1000.00 1000.00 0.00 195410 1954.49 71 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 119.39 119.89 119.89 116.84 117.08 -1.93 13022 15.37 386 -- 120.60 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544380 IPruBLIQETFG B 1000.00 1044.39 1044.54 1044.54 1044.54 1044.54 0.01 1736 18.13 3 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 32.06 32.01 32.01 31.66 31.71 -1.09 38416 12.20 243 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.37 61.20 61.48 59.26 61.11 -0.42 23207 14.23 178 -- 61.74 48.53
540612 IpruN100LV30 B 1.00 23.44 23.32 23.37 23.16 23.21 -0.98 11544 2.69 56 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.35 15.20 15.27 15.11 15.17 -1.17 26527 4.03 133 -- 15.37 12.18
543819 IPruNPSUBank B 10.00 87.81 88.50 88.55 86.32 86.87 -1.07 2341 2.05 323 -- 89.42 55.90
542758 IPruNPvtBank B 1.00 29.16 29.15 29.49 28.97 29.31 0.51 24889 7.24 70 -- 29.49 23.57
544427 IPruNTop15EW B 10.00 11.15 11.05 11.28 10.84 11.22 0.63 4863 0.53 73 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.36 42.93 43.34 41.81 42.20 -0.38 1768957 754.81 6783 3.87 60.90 40.54
540526 IRB InvIT Fn IF 102.00 62.95 63.45 63.45 62.57 62.96 0.02 335382 211.48 491 13.57 67.00 49.95
541956 IRCON Intnl. A1 2.00 177.35 177.40 178.60 169.00 170.10 -4.09 310965 536.71 3790 26.62 229.45 134.30
542830 IRCTC A1 2.00 673.05 672.05 673.05 653.75 656.35 -2.48 222009 1467.16 12254 38.27 838.35 653.75
543257 IRFC A1 10.00 128.05 127.90 129.00 123.80 124.30 -2.93 1759069 2213.01 15925 23.77 155.50 108.05
540735 IRIS RegTech B 10.00 300.00 296.00 299.20 295.85 299.05 -0.32 268 0.80 9 4.98 573.65 229.10
544004 IRM Energy B 10.00 280.85 282.10 282.90 279.35 279.85 -0.36 768 2.16 54 20.35 394.10 235.90
508918 Ironwood Edu X 10.00 54.94 56.04 56.04 50.10 54.76 -0.33 21925 11.71 156 -6.76 56.40 32.10
526859 ISF X 1.00 0.97 0.97 0.98 0.97 0.97 0.00 20316 0.20 25 97.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 865.90 865.65 885.40 851.00 858.35 -0.87 1666 14.40 208 30.41 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.01 11.01 11.45 10.57 10.64 -3.36 3182 0.35 28 -96.73 13.48 4.67
531109 Ishan Dyes B 10.00 65.20 67.49 67.49 62.61 62.61 -3.97 40 0.03 5 -37.05 83.50 34.52
524400 Ishita Drugs X 10.00 78.56 87.70 87.70 75.55 75.98 -3.28 1434 1.16 34 23.45 95.85 62.35
511609 ISL Consult. X 5.00 29.27 30.99 30.99 29.10 29.28 0.03 1367 0.40 11 -25.68 34.39 22.01
508807 IST B 5.00 768.40 770.70 770.70 750.00 763.20 -0.68 1320 10.06 105 6.31 1021.50 673.00
524622 iStreet Net. XT 4.00 54.28 54.50 54.93 51.57 52.58 -3.13 59124 30.97 404 93.89 72.15 3.87
500875 ITC A1 1.00 341.35 341.50 344.95 339.00 340.90 -0.13 2691424 9181.79 62312 12.19 471.30 337.90
544325 ITC Hotels B 1.00 197.45 197.45 197.55 192.30 194.00 -1.75 313534 608.49 7457 54.80 261.35 158.00
543806 ITCONS E-S M 10.00 425.50 425.00 452.00 400.55 419.00 -1.53 9400 39.80 32 211.62 660.00 377.40
532189 ITDC B 10.00 587.10 588.55 592.65 566.95 568.95 -3.09 2030 11.81 150 67.57 714.05 470.30
523610 ITI A1 10.00 310.35 308.60 311.00 301.30 304.10 -2.01 50723 155.44 1154 -170.84 490.20 233.20
522183 ITL Inds. X 10.00 296.15 307.00 307.00 291.55 297.95 0.61 338 1.00 48 9.76 456.70 288.10
544523 Ivalue Infos B 2.00 269.15 269.35 270.35 260.00 261.25 -2.94 5747 15.12 179 14.69 338.60 250.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507580 IVP B 10.00 151.00 150.50 151.00 146.70 146.70 -2.85 84 0.12 7 13.89 216.70 139.05
522245 Iykot Hitech XT 5.00 13.10 12.46 13.75 12.46 13.75 4.96 8411 1.15 11 -11.85 18.11 10.20
532341 IZMO B 10.00 792.55 789.10 793.15 746.60 753.25 -4.96 7966 60.80 602 35.73 1380.00 231.30