ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 375.90 390.00 393.00 362.35 369.90 -1.60 300 1.14 45 29.59 446.15 140.00
532174 ICICI Bank A1 2.00 1396.20 1396.30 1409.90 1394.75 1406.65 0.75 124906 1750.41 3913 19.00 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1874.75 1874.00 1874.00 1844.10 1861.25 -0.72 4904 91.25 969 33.90 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3094.45 3123.65 3123.65 3039.45 3059.65 -1.12 8622 264.19 1431 57.06 3128.25 2528.90
540133 ICICI Prud.L A1 10.00 654.85 652.75 656.30 645.05 651.00 -0.59 6063 39.57 374 68.82 706.50 517.00
543292 ICICINHCETF B 10.00 145.81 144.35 145.46 143.23 144.42 -0.95 2797 4.03 106 -- 156.66 128.25
537007 ICICINiftETF B 10.00 288.96 288.40 289.82 287.30 289.56 0.21 12866 37.11 728 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.51 72.34 72.69 71.75 72.46 -0.07 25333 18.28 205 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.24 121.24 122.12 121.12 121.75 0.42 663 0.81 12 -- 131.16 103.51
544483 Icodex Publi M 10.00 41.25 44.00 44.00 41.75 42.85 3.88 6000 2.56 5 7.48 81.60 39.20
544426 Icon Facilit M 10.00 40.85 40.85 42.90 40.35 42.90 5.02 3600 1.49 3 7.54 90.00 40.08
511260 Iconik Sport XT 10.00 52.20 52.90 52.90 50.20 51.45 -1.44 12334 6.28 43 33.85 91.03 17.47
532835 ICRA B 10.00 6002.00 5960.00 5971.95 5895.50 5906.45 -1.59 102 6.06 23 30.84 7135.35 5085.90
500116 IDBI Bank A1 10.00 102.95 103.01 107.50 102.95 106.92 3.86 1614445 1701.23 7372 12.38 118.45 66.14
543932 Ideaforge B 10.00 424.65 424.70 430.15 419.05 425.85 0.28 17211 72.79 647 57.63 660.50 301.00
544388 Identixweb M 10.00 69.00 66.31 70.00 66.31 70.00 1.45 4000 2.73 2 26.42 90.90 55.00
539437 IDFC First B A1 10.00 85.45 85.39 85.80 84.15 85.08 -0.43 635102 538.97 3959 46.49 87.00 52.50
531840 IEC Educat. X 10.00 25.15 25.00 25.00 22.70 23.45 -6.76 7914 1.85 87 -195.42 46.58 14.16
524614 IEL X 1.00 6.74 6.99 6.99 6.71 6.87 1.93 21059 1.44 131 -98.14 10.28 4.00
507438 IFB Agro B 10.00 1031.45 1027.95 1027.95 979.90 979.95 -4.99 1680 16.74 185 19.21 1795.00 436.95
505726 IFB Inds. B 10.00 1122.45 1115.80 1187.90 1106.80 1181.75 5.28 4597 53.45 433 39.98 2024.90 1054.20
500106 IFCI A1 10.00 60.09 60.29 60.88 58.70 60.19 0.17 2431288 1451.73 6916 40.95 74.50 35.67
540774 IFGL Refrac. B 10.00 190.10 200.00 200.00 180.05 184.05 -3.18 3012 5.58 203 44.56 339.50 163.72
540377 IFL Enterp. B 1.00 0.51 0.51 0.52 0.51 0.51 0.00 1234428 6.33 609 6.38 1.32 0.47
500199 IG Petro B 10.00 355.30 352.50 359.90 350.75 357.70 0.68 393 1.38 22 33.87 519.00 344.00
517380 Igarashi Mot B 10.00 400.90 399.00 399.00 388.10 396.10 -1.20 1044 4.11 84 81.67 704.95 355.00
539449 IGC Inds. X 10.00 2.46 2.51 2.93 2.33 2.80 13.82 388660 10.60 265 -40.00 7.90 1.88
542773 IIFL Cap. Se A1 2.00 323.75 329.70 329.70 315.45 326.20 0.76 24572 79.20 958 17.36 411.10 170.00
532636 IIFL Finance A1 2.00 505.00 508.40 518.95 500.00 515.25 2.03 197826 1012.79 3902 17.10 674.95 280.95
526530 IIRM Holding X 5.00 94.74 92.90 95.50 91.11 92.00 -2.89 9251 8.58 65 34.98 117.45 68.00
531968 IITL Project X 10.00 54.54 53.99 53.99 53.99 53.99 -1.01 2 0.00 2 19.49 77.90 44.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 151.30 150.50 151.15 146.60 150.60 -0.46 2921 4.37 109 61.22 300.00 142.85
531997 Ikoma Tech X 10.00 24.93 26.00 26.00 23.69 24.36 -2.29 18887 4.67 127 -35.30 134.75 23.69
532907 IL&FS Engg. Z 10.00 24.37 25.58 25.58 25.45 25.58 4.97 2718 0.69 12 -196.77 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.70 7.72 7.77 7.68 7.75 0.65 21633 1.67 135 18.45 10.88 7.01
533177 IL&FS Transp Z 10.00 2.67 2.80 2.80 2.60 2.67 0.00 1330 0.04 8 0.28 4.67 2.45
539056 ImagicaaWorl B 10.00 49.38 49.38 49.45 47.80 48.36 -2.07 27391 13.21 207 115.14 76.00 43.90
513295 IMEC Service X 10.00 189.65 189.65 199.10 181.00 199.10 4.98 2881 5.62 94 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.84 1.80 1.82 1.76 1.79 -2.72 341 0.01 4 -2.16 3.05 1.63
531129 Inani Marble X 2.00 17.49 17.10 17.20 17.00 17.10 -2.23 1300 0.22 14 -42.75 24.80 14.36
531672 Inani Secur. X 10.00 23.70 22.00 23.90 21.33 21.94 -7.43 851 0.18 16 23.85 35.43 20.55
517370 Incap X 10.00 77.19 77.42 77.42 73.21 73.76 -4.44 1461 1.12 64 45.53 160.99 66.05
531594 Incon Engg. X 10.00 12.70 12.07 13.33 12.07 13.33 4.96 507 0.06 7 -16.87 16.39 9.31
538365 Incredible I B 10.00 37.47 36.31 37.25 35.82 37.25 -0.59 670 0.25 18 12.38 53.37 28.83
536709 IND Renewabl Z 10.00 11.60 11.93 11.93 11.20 11.80 1.72 8615 1.01 52 -393.33 16.70 9.80
523465 Ind.Bank Hsg B 10.00 40.26 40.25 41.90 39.91 41.84 3.92 1577 0.65 12 -348.67 49.70 33.00
511473 Ind.Bank Mer B 10.00 36.00 35.95 35.95 35.45 35.45 -1.53 301 0.11 3 22.30 47.00 23.51
532305 Ind.Swift La B 10.00 122.40 123.10 139.00 119.75 131.70 7.60 754291 1003.89 7908 3.89 139.00 67.15
509162 Indag Rubber X 2.00 106.55 107.05 108.95 107.05 108.80 2.11 268 0.29 18 46.90 153.40 102.10
544364 Indef Mfg. B 1.00 296.95 304.50 304.50 292.30 295.60 -0.45 2298 6.76 97 32.56 580.85 202.05
544172 Indegene A1 2.00 480.80 480.80 493.00 478.00 491.50 2.23 11281 54.76 696 44.40 640.15 455.80
531505 Indergiri Fn XT 10.00 21.88 22.97 22.97 22.97 22.97 4.98 10 0.00 1 -3.78 36.65 14.72
511355 India Cem.Ca X 10.00 13.27 13.96 13.96 13.11 13.19 -0.60 3005 0.41 39 188.43 20.07 12.10
530005 India Cement A1 10.00 452.20 451.00 454.70 441.50 451.85 -0.08 13677 61.15 532 -124.82 489.65 239.00
535667 India Finsec X 10.00 182.95 199.00 199.00 165.00 170.55 -6.78 163 0.28 22 34.25 223.80 125.00
531253 India Gelat. X 10.00 332.25 330.60 343.10 330.60 342.10 2.96 203 0.69 10 10.64 407.65 307.00
500201 India Glycol B 5.00 892.25 892.25 892.80 863.30 887.70 -0.51 4383 38.64 450 22.96 1222.85 502.50
530979 India Home L X 10.00 33.15 34.99 34.99 32.75 33.71 1.69 5072 1.70 73 374.56 47.54 27.00
513361 India Homes X 1.00 13.37 13.56 13.85 12.70 13.38 0.07 1062104 140.25 508 -18.08 14.58 3.81
500202 India Leas.D X 10.00 7.87 7.87 8.26 7.48 8.26 4.96 1186 0.09 11 -91.78 13.68 7.03
590065 India MotorP B 10.00 1074.50 1124.00 1124.00 1061.05 1061.05 -1.25 5 0.05 2 16.88 1193.95 836.00
532240 India Nippon B 5.00 756.05 744.25 773.85 742.95 758.25 0.29 1039 7.90 90 19.19 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 166.15 166.20 169.50 164.65 168.70 1.53 3265 5.44 102 18.62 245.95 119.85
544044 India Sheltr A1 5.00 783.20 775.05 792.90 775.05 789.55 0.81 2768 21.74 222 55.21 1011.45 631.05
533520 Indiabulls B 2.00 10.57 10.78 10.85 10.44 10.58 0.09 184782 19.63 358 3.70 20.91 10.35
542726 IndiaMART In A1 10.00 2287.75 2289.00 2289.00 2210.00 2236.80 -2.23 5398 121.15 723 22.21 2772.00 1850.00
514165 Indian Acryl X 10.00 5.77 5.80 6.19 5.79 5.95 3.12 54471 3.22 139 -3.81 9.80 5.36
532814 Indian Bank A1 10.00 879.10 879.00 882.45 862.00 871.35 -0.88 21199 184.63 1627 10.19 923.15 478.35
509692 Indian Card B 10.00 234.30 233.15 236.20 223.35 231.50 -1.20 128 0.30 28 5.52 382.00 215.00
540750 Indian Ene.E A1 1.00 124.85 125.15 125.15 119.90 120.95 -3.12 652555 788.69 10428 22.44 215.40 119.00
500850 Indian Hotel A1 1.00 689.05 689.50 689.50 676.00 682.65 -0.93 23980 163.21 958 57.66 858.85 626.65
504741 Indian Hume B 2.00 391.05 388.65 390.60 386.70 390.15 -0.23 285 1.11 19 3.61 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.70 0.70 0.68 0.69 -1.43 2341439 16.11 833 -11.50 1.47 0.62
504746 Indian Link XT 10.00 1520.20 1594.00 1596.20 1589.00 1596.20 5.00 804 12.82 49 6139.23 2640.75 156.75
533047 Indian Metal B 10.00 1327.80 1327.90 1385.00 1293.50 1329.45 0.12 17454 236.35 1195 21.71 1511.05 550.85
530965 Indian Oil C A1 10.00 175.75 177.00 181.00 172.85 175.10 -0.37 2489574 4399.14 13295 9.94 181.00 110.75
532388 Indian Ov.Bk A1 10.00 34.83 34.83 34.95 34.41 34.83 0.00 411370 142.59 1553 13.55 51.61 33.01
544026 Indian Ren.E A1 10.00 129.90 129.05 129.55 125.90 128.30 -1.23 595137 756.43 5099 19.15 192.40 124.20
500319 Indian Sucro X 10.00 67.59 68.90 68.90 66.60 67.68 0.13 566 0.38 16 3.17 121.00 61.31
533329 Indian Terrn B 2.00 37.40 37.40 37.99 37.00 37.60 0.53 15455 5.82 254 -15.67 44.90 29.10
523586 Indian Toner X 10.00 253.00 253.00 253.00 247.25 251.95 -0.42 474 1.19 46 10.08 297.75 229.30
540954 Indian Wood X 2.00 33.60 33.60 33.94 32.47 33.22 -1.13 7688 2.55 175 38.63 57.25 30.30
501700 IndiaNivesh XT 1.00 8.58 8.75 8.95 8.41 8.72 1.63 5011 0.43 51 -3.32 14.90 6.05
543258 Indigo Paint B 10.00 1011.45 1000.35 1017.35 992.05 1010.15 -0.13 33201 331.48 210 33.46 1345.00 900.05
540565 IndiGrid Inf IF 100.00 162.92 162.00 163.69 161.80 163.58 0.41 32195 52.42 383 65.43 176.50 139.02
544454 Indiqube Spa B 1.00 173.00 177.45 177.45 166.00 173.05 0.03 435 0.75 28 -32.84 243.80 165.20
532745 Inditrade Ca Z 10.00 4.40 4.54 4.54 4.18 4.35 -1.14 18022 0.76 67 -0.15 9.88 4.16
524648 Indo Amines B 5.00 117.10 117.35 120.00 115.50 119.90 2.39 1736 2.08 103 12.41 176.00 95.00
524342 Indo Borax B 1.00 245.00 243.85 247.00 243.00 245.15 0.06 1105 2.69 45 17.12 302.00 141.44
532100 Indo City In X 10.00 10.99 9.95 11.79 9.95 10.95 -0.36 2106 0.22 21 -18.56 17.00 8.85
538838 Indo Cotspin X 10.00 27.00 27.00 28.00 24.39 28.00 3.70 2474 0.69 21 2800.00 37.90 22.05
521016 Indo Count I A1 2.00 305.75 304.00 312.70 291.75 302.60 -1.03 52460 160.29 996 36.37 355.00 210.70
524458 Indo Euro X 10.00 14.49 15.87 15.87 13.13 13.85 -4.42 802 0.12 28 33.78 19.00 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 154.90 154.70 154.70 145.90 147.30 -4.91 7309 11.09 294 45.32 271.50 132.60
504058 Indo Natl. B 5.00 370.00 398.95 398.95 360.50 364.60 -1.46 164 0.61 26 -27.79 589.00 360.50
500207 Indo Rama Sy B 10.00 41.49 41.46 41.69 40.53 41.04 -1.08 1719 0.70 66 7.82 74.95 29.10
544681 Indo SMC M 10.00 173.55 173.10 181.85 170.90 180.45 3.98 253000 446.99 208 26.73 181.85 134.00
533676 Indo Thai Sc B 1.00 258.05 263.25 263.25 252.45 255.75 -0.89 12285 31.41 261 87.89 470.00 144.00
541304 Indo Us Bio B 10.00 125.60 128.95 129.00 120.25 125.90 0.24 226 0.28 15 17.01 234.80 105.40
544334 Indobell Ins M 10.00 52.00 52.00 52.00 46.01 52.00 0.00 4500 2.30 6 31.90 166.75 46.01
532612 Indoco Remed B 2.00 224.75 223.75 229.45 212.00 213.75 -4.89 3485 7.55 460 -17.31 348.10 190.00
544432 Indogulf Cro B 10.00 73.24 73.19 73.19 71.29 72.40 -1.15 1032 0.74 65 12.05 121.90 62.05
504092 Indokem XT 10.00 707.70 697.00 729.00 697.00 723.40 2.22 2895 20.69 106 378.74 930.00 132.20
543769 Indong Tea M 10.00 8.28 8.66 8.66 8.66 8.66 4.59 4000 0.35 1 12.74 27.00 7.28
533257 Indosolar T 10.00 441.90 440.00 440.00 428.05 433.50 -1.90 1221 5.31 52 7.37 725.00 165.06
541336 Indostar Cap B 10.00 215.70 215.50 217.50 212.50 217.35 0.76 887 1.91 49 5.66 368.55 185.10
532717 IndoTech Tra B 10.00 1386.65 1375.05 1389.85 1336.00 1351.50 -2.53 1544 20.93 211 17.05 2790.15 1138.95
532894 Indowind Enr B 10.00 10.90 10.94 11.03 10.62 10.83 -0.64 13435 1.45 96 63.71 24.12 10.55
532514 Indrapr.Gas A1 2.00 173.25 172.35 176.30 172.00 175.90 1.53 106542 186.00 1641 15.42 229.20 170.20
532150 Indraprast.M B 10.00 383.35 380.00 380.00 369.95 377.20 -1.60 5594 20.93 304 18.90 640.05 307.90
526445 Indrayani Bi X 10.00 8.58 8.54 8.79 8.09 8.22 -4.20 33524 2.79 129 -5.17 29.85 7.99
522165 Indsil Hydro X 10.00 40.62 40.60 40.62 39.40 40.00 -1.53 7662 3.06 62 -11.17 67.50 35.20
532001 Inducto Stl. X 10.00 51.99 48.10 51.20 47.35 51.20 -1.52 119 0.06 5 -13.44 88.50 43.55
544137 Indus Infra IF 100.00 123.04 122.90 122.90 120.12 120.98 -1.67 5606 6.79 527 12.64 125.99 95.21
534816 Indus Towers A1 10.00 442.70 440.35 447.50 432.65 443.40 0.16 151676 667.07 4225 16.76 455.00 312.60
501298 Indus.&Prud. B 10.00 5200.00 5200.00 5280.00 5100.00 5149.40 -0.97 138 7.07 29 13.83 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 135.00 138.85 138.85 137.00 137.00 1.48 7 0.01 7 -54.15 401.00 134.65
531841 IndusFinCorp X 10.00 53.99 57.00 57.00 49.89 54.00 0.02 2947 1.56 26 80.60 63.80 27.15
532187 IndusInd Bnk A1 10.00 914.25 911.00 915.20 895.00 903.70 -1.15 26284 237.01 1368 -34.62 1086.50 605.40
544567 Infinity Inf M 10.00 403.00 397.55 397.55 397.55 397.55 -1.35 800 3.18 1 51.70 483.85 294.00
541083 Inflame Appl M 10.00 328.50 328.50 337.50 321.05 334.65 1.87 6000 19.99 23 548.61 358.95 170.00
532777 Info Edge A1 2.00 1166.20 1166.00 1166.00 1118.80 1128.75 -3.21 46259 522.94 4459 55.52 1625.74 1118.80
543644 Infobeans Tc B 10.00 840.10 838.95 864.15 810.95 824.65 -1.84 29180 244.12 1457 26.40 1030.00 269.95
509069 Infomedia Pr B 10.00 6.02 5.99 5.99 5.42 5.75 -4.49 3364 0.18 18 -9.27 9.76 4.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 31.00 30.00 30.00 30.00 30.00 -3.23 1600 0.48 1 24.39 63.20 23.10
504810 Informed Tec X 10.00 86.45 86.40 86.40 86.25 86.25 -0.23 35 0.03 3 172.50 115.90 54.00
500209 Infosys A1 5.00 1519.80 1518.20 1523.35 1480.15 1506.90 -0.85 368330 5528.24 13818 21.84 1921.00 1307.10
537985 Infronics Sy X 10.00 19.99 20.79 22.80 19.01 21.03 5.20 633 0.13 26 161.77 49.66 18.20
500210 Ingersoll R A1 10.00 3497.50 3466.15 3468.85 3430.25 3449.60 -1.37 222 7.65 84 41.15 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 15.04 15.04 15.35 14.76 14.98 -0.40 2213 0.33 18 374.50 32.00 14.50
544067 Innova Captb B 10.00 707.55 706.05 708.85 694.60 708.10 0.08 679 4.77 58 59.60 1002.95 625.00
544302 Innovana Thn B 10.00 354.90 350.65 390.00 350.65 366.05 3.14 99 0.35 9 24.77 648.00 271.10
533315 Innovassynth X 10.00 68.87 71.00 77.00 71.00 72.82 5.74 7160 5.17 105 -115.59 139.85 59.93
541353 Innovators F M 10.00 169.50 167.55 169.50 167.50 169.50 0.00 3200 5.38 4 176.56 239.40 162.50
543667 Inox Green E A1 10.00 176.80 176.80 176.85 170.55 173.40 -1.92 18946 32.68 629 109.06 279.00 95.65
544046 Inox India A1 2.00 1131.55 1072.35 1126.40 1072.35 1118.90 -1.12 552 6.16 104 66.48 1289.00 884.65
539083 Inox Wind A1 10.00 107.00 106.30 106.70 103.25 106.35 -0.61 124157 130.37 1185 36.67 198.14 101.20
532851 Insecticides B 10.00 603.55 603.00 603.00 588.15 601.20 -0.39 786 4.66 50 12.36 1096.30 531.60
543620 Insolation E M 1.00 102.50 104.00 119.35 101.60 112.60 9.85 789000 886.70 1350 363.23 304.95 92.75
532774 Inspirisys S B 10.00 92.65 89.00 101.00 85.20 97.56 5.30 7124 6.60 138 9.91 120.25 67.00
509709 Int.Conveyor B 1.00 76.91 78.31 78.42 76.12 77.00 0.12 5309 4.12 69 7.25 114.30 62.10
517044 Int.Data Man X 10.00 29.34 28.00 28.00 28.00 28.00 -4.57 99 0.03 8 -47.46 40.67 20.80
526871 Intec Cap. X 10.00 10.82 10.82 11.00 10.16 11.00 1.66 1006 0.11 18 4.20 19.55 9.00
519606 Integ.Proten XT 10.00 28.10 27.00 27.00 27.00 27.00 -3.91 1 0.00 1 30.00 69.00 20.71
531314 Integra Cap. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 14 0.00 4 53.57 17.86 12.01
505358 Integra Engg X 1.00 172.60 164.65 173.90 164.65 169.75 -1.65 4173 7.09 175 36.19 279.95 157.00
535958 Integra Esse B 1.00 1.53 1.49 1.54 1.49 1.50 -1.96 49307 0.75 77 50.00 3.12 1.21
532303 Integra.Hite X 10.00 3.05 3.06 3.48 3.06 3.48 14.10 1163 0.04 9 -1.10 7.70 2.50
531889 Integrated I X 1.00 37.61 38.20 38.90 37.00 37.17 -1.17 1359581 509.67 1517 11.51 39.85 17.00
538835 Intellect Ds A1 5.00 774.05 774.10 774.10 755.00 759.90 -1.83 20647 156.96 721 29.36 1255.00 555.05
532326 Intense Tech B 2.00 115.90 113.90 113.90 112.25 113.00 -2.50 887 1.00 37 28.18 149.90 79.10
511391 Inter Glob F X 10.00 66.56 65.00 65.00 65.00 65.00 -2.34 103 0.07 4 27.20 112.87 57.60
530259 Inter St.Oil X 10.00 30.43 32.19 32.19 31.79 31.79 4.47 502 0.16 3 12.37 54.25 28.50
505737 Inter.Combus X 10.00 550.40 560.00 560.80 550.60 554.80 0.80 536 2.97 44 -18.70 1049.00 533.30
500213 Inter.Travel X 10.00 330.50 338.95 338.95 320.00 325.65 -1.47 3061 9.97 139 12.47 599.00 308.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 16.41 16.40 16.98 15.10 16.13 -1.71 6094 0.95 37 6.67 31.40 14.30
544232 Interarch Bl B 10.00 2056.25 2049.55 2116.70 2014.10 2102.35 2.24 3179 66.21 452 25.81 2756.35 1266.00
539448 InterGlobe A A1 10.00 4933.95 4875.90 4930.65 4868.40 4911.70 -0.45 21869 1071.74 4510 59.12 6225.05 4161.00
539149 Intg.Capitil XT 1.00 5.00 4.75 4.75 4.75 4.75 -5.00 5 0.00 1 158.33 5.62 3.45
544311 Intl.Gemmolo A1 2.00 315.80 318.60 339.00 309.00 319.85 1.28 217761 698.83 4269 42.59 507.00 282.00
533181 Intrasoft Tc B 10.00 87.37 87.37 87.37 85.15 87.09 -0.32 124 0.11 9 11.31 135.10 83.00
533506 Inventure Gr B 1.00 1.15 1.19 1.19 1.13 1.15 0.00 59675 0.68 92 28.75 1.98 0.95
544309 Inventurus K A1 1.00 1705.40 1703.60 1705.95 1660.80 1678.05 -1.60 4201 70.33 527 77.76 1927.00 1226.15
504786 Invest&Precs X 10.00 493.05 493.05 501.00 481.60 493.05 0.00 2491 12.22 82 49.85 577.00 279.00
523844 Invicta Medi X 10.00 56.00 61.70 61.70 58.00 58.00 3.57 461 0.27 5 16.52 107.65 46.00
524164 IOL Chem. B 2.00 76.56 75.76 75.87 74.50 75.52 -1.36 10299 7.74 219 19.12 126.60 57.51
500214 Ion Exchange A1 1.00 375.35 375.40 381.90 370.60 378.25 0.77 10414 39.47 375 30.50 580.65 322.10
523638 IP Rings X 10.00 102.50 103.65 108.70 103.65 107.25 4.63 3550 3.77 51 -43.78 185.00 93.00
524494 IPCA Lab. A1 1.00 1444.65 1444.35 1444.35 1405.00 1424.25 -1.41 6618 93.79 699 43.45 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.42 28.35 28.35 28.03 28.28 -0.49 17046 4.80 77 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 100.39 99.09 101.11 99.09 100.77 0.38 2728 2.74 45 -- 101.11 74.20
543571 IPrNITInfETF B 10.00 97.83 97.13 98.34 96.78 98.01 0.18 7534 7.37 48 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.73 22.68 22.79 22.34 22.66 -0.31 46300 10.44 361 -- 25.00 17.90
543452 IPrSilverETF E 10.00 247.46 231.91 239.33 226.15 234.43 -5.27 1647522 3843.65 17468 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 63.86 64.25 64.78 63.20 64.78 1.44 5044 3.25 25 -- 64.78 59.08
539980 IPru BSE Mid B 1.00 18.09 17.95 18.14 17.90 17.93 -0.88 2078 0.37 20 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 955.47 946.47 956.22 946.03 954.96 -0.05 766 7.29 636 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.24 39.23 39.76 39.07 39.13 -0.28 3326 1.31 70 -- 40.98 33.05
533244 IPru Gold E 1.00 132.07 129.90 130.52 127.68 129.76 -1.75 850046 1096.12 5763 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.37 21.24 21.36 21.22 21.36 -0.05 307 0.07 4 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.98 15.75 16.10 15.70 16.10 0.75 7803 1.23 59 -- 16.55 10.88
543219 Ipru NALV30 B 1.00 27.49 27.52 27.59 27.39 27.58 0.33 2770 0.76 19 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.00 30.49 32.20 30.26 30.52 -1.55 1309 0.40 25 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.43 32.02 32.50 31.84 32.50 0.22 3289 1.06 64 -- 33.30 24.25
543326 IPru NFMCG B 1.00 54.29 54.25 55.65 53.95 55.63 2.47 146374 80.48 362 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 11.95 11.93 12.00 11.78 11.95 0.00 584927 69.54 1204 -- 13.00 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 29.46 29.07 29.50 28.84 29.21 -0.85 5690 1.65 47 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 39.82 39.91 39.91 38.90 39.40 -1.05 35744 14.03 221 -- 46.66 33.50
544216 IPru NOilETF B 10.00 12.29 12.26 12.37 12.21 12.32 0.24 278665 34.26 378 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 162929 1629.29 34 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 121.94 121.11 122.93 121.11 122.73 0.65 20960 25.56 250 -- 125.00 93.16
544380 IPruBLIQETFG B 1000.00 1048.10 1048.84 1048.84 1048.84 1048.84 0.07 9535 100.01 2 -- 1048.84 1001.47
543568 IPruMOM30ETF B 10.00 31.21 31.20 31.37 30.96 31.19 -0.06 21049 6.55 86 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.44 61.52 61.59 61.06 61.57 0.21 6275 3.84 94 -- 62.92 48.53
540612 IpruN100LV30 B 1.00 22.59 22.52 22.61 22.44 22.61 0.09 6474 1.46 37 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.03 14.91 15.08 14.87 15.07 0.27 6957 1.04 59 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 90.32 90.15 90.41 88.67 90.06 -0.29 4967 4.44 86 -- 92.58 55.90
542758 IPruNPvtBank B 1.00 28.97 28.96 29.15 28.93 29.13 0.55 4364 1.27 48 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.71 10.60 10.93 10.60 10.82 1.03 1051 0.11 34 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.26 42.74 43.30 42.30 43.10 1.99 1248566 534.11 5563 3.95 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.90 62.37 62.65 61.83 62.21 0.50 36968 22.93 626 13.41 67.00 49.95
541956 IRCON Intnl. A1 2.00 154.45 153.70 153.85 151.00 153.25 -0.78 242308 368.76 2793 23.98 225.70 134.30
542830 IRCTC A1 2.00 621.50 624.45 624.45 612.25 619.80 -0.27 33170 204.46 1441 36.14 820.20 596.10
543257 IRFC A1 10.00 114.70 114.35 115.00 112.60 114.45 -0.22 601275 682.66 4715 21.35 148.90 108.05
540735 IRIS RegTech B 10.00 261.85 261.85 261.85 239.85 246.55 -5.84 3176 7.85 192 4.11 438.40 229.10
544004 IRM Energy B 10.00 252.05 247.65 250.20 245.65 248.25 -1.51 582 1.44 50 18.05 394.10 230.00
508918 Ironwood Edu X 10.00 51.86 51.25 51.25 48.55 49.71 -4.15 3637 1.80 53 -6.14 57.00 32.10
526859 ISF X 1.00 0.99 0.99 0.99 0.99 0.99 0.00 12193 0.12 18 24.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 799.95 796.50 797.40 765.00 769.40 -3.82 2409 18.78 265 27.25 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.09 10.04 10.58 9.61 9.61 -4.76 57707 6.08 24 -87.36 13.48 4.67
524400 Ishita Drugs X 10.00 70.12 72.98 72.98 72.98 72.98 4.08 5 0.00 1 22.52 90.85 62.35
511609 ISL Consult. X 5.00 29.74 29.74 29.75 28.25 29.75 0.03 437 0.13 5 -26.10 35.50 22.01
508807 IST B 5.00 688.05 688.10 704.50 685.00 685.40 -0.39 212 1.45 29 5.67 1021.50 641.65
524622 iStreet Net. XT 4.00 47.79 47.40 48.99 45.41 48.55 1.59 23034 10.88 188 65.61 72.15 4.47
500875 ITC A1 1.00 310.25 310.25 327.80 308.30 326.05 5.09 9728925 31468.48 50845 11.66 445.30 302.00
544325 ITC Hotels A1 1.00 182.95 182.35 182.35 179.35 181.20 -0.96 92938 167.86 2142 49.78 261.35 158.00
543806 ITCONS E-S M 10.00 396.50 394.50 394.85 375.55 394.15 -0.59 8400 32.78 19 241.81 620.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 534.70 524.00 533.85 520.65 527.60 -1.33 747 3.94 74 62.66 714.05 470.30
523610 ITI A1 10.00 293.85 293.30 293.30 287.75 289.90 -1.34 21286 61.62 534 -162.87 372.95 233.20
522183 ITL Inds. X 10.00 252.65 262.65 262.65 252.00 258.40 2.28 88 0.23 18 8.46 455.00 243.75
544523 Ivalue Infos B 2.00 230.10 229.80 236.05 224.70 234.80 2.04 8577 19.78 279 13.20 338.60 215.60
507580 IVP B 10.00 146.30 146.30 146.30 140.00 140.00 -4.31 1687 2.39 42 10.60 210.00 126.95
522245 Iykot Hitech XT 5.00 13.25 12.80 12.80 12.59 12.59 -4.98 22 0.00 4 -10.85 17.60 10.20
532341 IZMO B 10.00 707.05 707.00 847.90 706.30 839.80 18.78 87873 714.74 3765 39.84 1380.00 231.30