ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 06/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 1.00 43.35 45.48 45.51 45.48 45.51 4.98 2129 0.97 26 46.44 82.03 16.00
511194 ICDS B 10.00 43.67 46.50 46.50 42.30 42.46 -2.77 474 0.22 16 50.55 57.60 34.01
532174 ICICI Bank A1 2.00 1444.00 1460.00 1476.95 1448.20 1476.95 2.28 2137432 31242.81 22994 18.89 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1673.00 1683.40 1690.80 1638.00 1650.70 -1.33 62899 1044.36 3183 33.95 2064.15 1544.40
544658 ICICI Pru. A A1 1.00 3083.80 3083.85 3096.55 3062.10 3079.75 -0.13 268089 8257.31 1249 43.74 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 514.00 515.45 515.45 504.75 509.40 -0.89 59306 300.95 1603 45.97 706.50 459.60
543292 ICICINHCETF B 10.00 170.32 171.60 172.45 170.93 171.71 0.82 2156 3.71 76 -- 173.45 138.90
537007 ICICINiftETF B 10.00 278.47 278.30 279.87 277.90 278.94 0.17 15248 42.57 940 -- 297.95 249.73
541809 ICICINiftETF B 1.00 78.35 78.25 78.79 78.24 78.52 0.22 44399 34.88 403 -- 79.05 63.30
543383 ICICIPruNICo B 10.00 125.81 126.70 126.79 126.60 126.60 0.63 6 0.01 3 -- 131.16 106.08
544483 Icodex Publi M 10.00 39.37 36.12 38.60 33.00 38.60 -1.96 10800 3.99 9 6.74 81.60 29.01
544426 Icon Facilit M 10.00 74.94 70.40 70.40 70.30 70.30 -6.19 4800 3.38 4 12.36 81.95 38.05
511260 Iconik Sport X 10.00 32.03 32.99 32.99 30.43 30.93 -3.43 35083 10.89 131 24.16 91.03 30.43
532835 ICRA B 10.00 5133.85 5122.60 5204.95 5099.25 5166.90 0.64 1860 96.17 248 25.55 6981.95 4700.00
500116 IDBI Bank A1 10.00 84.40 84.15 84.99 84.15 84.51 0.13 252285 213.15 1676 9.75 118.45 61.05
543932 Ideaforge T 10.00 876.65 862.05 920.45 861.05 920.45 5.00 58947 539.98 1437 142.93 997.00 367.95
544388 Identixweb M 10.00 65.01 61.65 61.65 61.65 61.65 -5.17 2000 1.23 1 23.26 101.00 58.05
539437 IDFC First B A1 10.00 85.10 85.44 85.56 84.61 84.84 -0.31 7131509 6082.39 4960 31.66 88.70 58.08
540154 IDFC Sensex A1 10.00 857.57 840.42 859.89 840.42 856.70 -0.10 61 0.52 5 -- 1000.00 767.75
504375 IDream Film P 10.00 638.00 625.25 625.25 625.25 625.25 -2.00 50 0.31 1 ******** 644.00 160.05
531840 IEC Educat. X 10.00 21.75 20.51 22.00 20.50 21.98 1.06 387 0.08 11 -16.40 46.58 18.37
524614 IEL X 1.00 5.98 5.95 6.16 5.44 5.90 -1.34 145022 8.36 292 590.00 10.28 4.01
507438 IFB Agro T 10.00 985.00 963.00 990.00 953.10 961.20 -2.42 164 1.59 33 15.18 1795.00 677.05
505726 IFB Inds. B 10.00 1444.30 1448.05 1467.15 1419.65 1442.40 -0.13 7527 108.51 490 40.71 2024.90 890.00
500106 IFCI A1 10.00 75.65 75.52 75.90 74.33 74.92 -0.96 1035656 777.13 4520 111.82 95.75 46.20
540774 IFGL Refrac. B 10.00 218.10 220.15 228.20 220.15 227.05 4.10 6558 14.82 269 47.20 339.50 120.10
540377 IFL Enterp. B 1.00 0.37 0.36 0.39 0.36 0.37 0.00 2991940 11.11 1230 -12.33 0.86 0.30
500199 IG Petro B 10.00 513.55 524.85 532.75 491.00 503.60 -1.94 23334 119.16 975 19.04 532.75 317.80
517380 Igarashi Mot B 10.00 460.75 460.70 538.60 454.00 493.70 7.15 510499 2670.24 8168 127.90 625.00 272.00
539449 IGC Inds. X 10.00 2.11 2.13 2.18 2.07 2.10 -0.47 35699 0.75 80 -0.42 3.83 1.73
542773 IIFL Cap. Se A1 2.00 336.10 335.15 336.20 334.80 335.40 -0.21 14391 48.23 268 18.44 411.10 242.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532636 IIFL Finance A1 2.00 610.05 614.45 616.25 603.50 609.00 -0.17 30974 189.19 698 12.33 674.95 409.45
526530 IIRM Holding XT 5.00 136.95 140.00 140.85 136.40 138.30 0.99 12967 17.99 152 38.63 151.85 68.00
531968 IITL Project XT 10.00 52.47 51.94 51.94 49.85 49.85 -4.99 1086 0.54 10 18.00 73.90 33.01
543923 IKIO Techn B 10.00 205.15 208.60 208.60 200.35 202.00 -1.54 7255 14.78 131 41.22 250.00 104.10
531997 Ikoma Tech XT 10.00 62.65 65.50 65.78 62.25 65.78 5.00 83333 54.23 158 657.80 85.50 13.81
532907 IL&FS Engg. Z 10.00 34.99 35.00 36.69 35.00 35.68 1.97 550 0.20 6 42.48 37.70 21.25
511208 IL&FS Invt.M B 2.00 8.00 8.45 8.45 8.06 8.13 1.63 22901 1.86 176 67.75 9.60 6.00
533177 IL&FS Transp Z 10.00 2.07 2.11 2.12 2.04 2.11 1.93 8762 0.18 10 0.22 3.47 1.78
539056 ImagicaaWorl B 10.00 49.92 48.91 51.45 48.91 51.03 2.22 50944 25.64 350 5103.00 65.00 37.00
513295 IMEC Service X 10.00 105.05 105.00 111.95 104.00 106.55 1.43 1156 1.23 46 0.07 448.35 99.00
532614 Impex Ferro Z 10.00 2.96 3.10 3.10 3.10 3.10 4.73 17342 0.54 32 -4.25 3.10 1.30
531129 Inani Marble X 2.00 9.00 8.50 9.30 8.50 9.29 3.22 6295 0.57 22 92.90 23.90 8.33
531672 Inani Secur. XT 10.00 21.40 21.40 21.40 21.40 21.40 0.00 20 0.00 1 118.89 34.00 18.46
517370 Incap XT 10.00 89.00 90.78 90.78 89.00 89.00 0.00 302 0.27 4 306.90 160.99 64.00
531594 Incon Engg. XT 10.00 25.84 25.33 25.33 25.33 25.33 -1.97 2001 0.51 3 -21.11 37.05 10.83
536709 IND Renewabl Z 10.00 14.31 14.31 14.49 13.80 14.32 0.07 25782 3.68 67 -16.46 16.70 9.72
523465 Ind.Bank Hsg B 10.00 51.18 52.50 52.50 50.60 52.28 2.15 1459 0.74 17 13.41 62.40 35.50
511473 Ind.Bank Mer B 10.00 32.62 32.80 32.95 32.15 32.20 -1.29 4979 1.61 40 19.40 47.00 29.00
532305 Ind.Swift La B 10.00 230.85 228.90 234.50 225.10 226.25 -1.99 30635 70.44 399 47.53 248.00 87.00
509162 Indag Rubber XT 2.00 95.47 95.47 97.50 95.47 97.15 1.76 1673 1.61 28 25.04 142.70 77.36
544364 Indef Mfg. B 1.00 231.00 232.30 244.00 232.00 236.95 2.58 490 1.15 37 32.11 449.00 207.00
544172 Indegene A1 2.00 540.45 542.60 564.00 540.05 552.15 2.16 137042 754.39 5156 49.97 596.50 414.90
531505 Indergiri Fn XT 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 1 0.00 1 -10.79 36.65 15.38
511355 India Cem.Ca XT 10.00 22.83 23.28 23.28 23.28 23.28 1.97 8962 2.09 27 2328.00 23.28 9.14
530005 India Cement A1 10.00 392.10 397.30 397.30 388.65 393.05 0.24 7163 28.08 221 131.02 489.65 342.05
535667 India Finsec X 10.00 230.70 230.70 230.70 217.20 225.00 -2.47 266 0.60 15 38.86 284.95 140.10
531253 India Gelat. X 10.00 381.50 380.35 381.90 371.60 381.85 0.09 1471 5.59 41 10.79 418.00 295.00
500201 India Glycol A1 5.00 1155.00 1155.00 1162.40 1148.75 1152.25 -0.24 1864 21.54 138 26.38 1222.85 793.95
530979 India Home L X 10.00 30.25 29.05 30.83 29.00 29.51 -2.45 834 0.24 14 421.57 47.54 24.80
513361 India Homes XT 1.00 22.43 22.50 22.50 21.56 22.32 -0.49 150054 33.10 228 -30.16 25.65 9.03
590065 India MotorP B 10.00 1114.00 1114.00 1115.00 1090.00 1108.50 -0.49 165 1.83 31 17.63 1234.00 933.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 1148.85 1159.95 1171.70 1135.00 1152.55 0.32 4703 54.26 610 23.45 1278.65 653.25
543311 India Pest. B 1.00 145.15 147.55 147.55 145.15 145.55 0.28 5720 8.36 140 15.42 245.95 124.65
544044 India Sheltr A1 5.00 731.80 734.55 740.55 728.00 733.60 0.25 12781 93.75 527 51.41 974.00 650.05
533520 Indiabulls T 2.00 29.10 29.98 30.55 29.68 30.55 4.98 1136791 346.55 879 16.97 32.50 8.93
542726 IndiaMART In A1 10.00 1774.45 1799.85 1799.85 1760.05 1762.75 -0.66 5119 90.85 771 21.49 2686.55 1730.50
514165 Indian Acryl X 10.00 5.71 5.88 5.88 5.75 5.77 1.05 3935 0.23 29 -3.24 8.88 3.52
532814 Indian Bank A1 10.00 849.00 859.15 879.20 850.10 873.00 2.83 94558 821.44 3374 9.20 1000.05 631.15
509692 Indian Card B 10.00 223.00 220.30 221.00 216.55 221.00 -0.90 218 0.48 10 35.30 322.90 154.00
540750 Indian Ene.E A1 1.00 129.50 129.90 130.25 127.80 128.00 -1.16 110774 143.15 1611 22.54 160.30 114.50
500850 Indian Hotel A1 1.00 735.25 742.60 743.60 732.05 736.90 0.22 253856 1872.86 1641 48.87 811.90 565.25
504741 Indian Hume B 2.00 389.50 387.20 396.00 384.00 385.35 -1.07 1907 7.44 124 14.39 431.00 280.00
509051 Indian Infot X 1.00 0.58 0.59 0.60 0.58 0.60 3.45 1231932 7.27 576 60.00 1.47 0.47
504746 Indian Link X 10.00 595.90 616.20 625.65 586.00 602.80 1.16 2282 14.07 71 -763.04 2640.75 476.10
533047 Indian Metal A1 10.00 1489.30 1500.95 1541.00 1500.95 1508.65 1.30 20649 313.58 1493 15.55 1674.90 681.05
530965 Indian Oil C A1 10.00 143.20 144.00 144.70 142.30 143.00 -0.14 265778 381.15 3696 6.00 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.18 34.35 35.00 34.04 34.82 1.87 206148 71.05 1242 11.27 41.73 31.18
544026 Indian Ren.E A1 10.00 120.50 120.45 122.00 120.05 121.20 0.58 555092 671.78 18267 17.31 163.40 108.70
500319 Indian Sucro X 10.00 76.40 75.99 77.50 75.00 76.92 0.68 5844 4.44 59 4.30 100.50 61.31
533329 Indian Terrn B 2.00 31.83 32.00 32.97 31.36 31.93 0.31 3429 1.11 114 354.78 42.77 24.43
523586 Indian Toner X 2.00 47.50 47.55 48.75 47.50 47.99 1.03 13620 6.55 175 9.19 62.00 43.08
540954 Indian Wood B 2.00 33.67 33.98 34.98 33.76 34.00 0.98 2145 0.74 53 47.89 51.00 27.00
501700 IndiaNivesh X 1.00 6.40 6.37 6.78 6.30 6.58 2.81 2028 0.13 14 -2.76 10.00 5.27
543258 Indigo Paint A1 10.00 1082.80 1090.40 1132.70 1090.40 1127.60 4.14 4147 46.38 448 37.06 1345.00 702.10
540565 IndiGrid Inf IF 100.00 177.82 178.75 180.00 177.52 178.59 0.43 20981 37.38 433 70.31 180.96 155.26
544454 Indiqube Spa B 1.00 173.00 178.40 184.50 174.60 182.70 5.61 4079 7.40 80 -36.39 243.80 130.80
524648 Indo Amines T 5.00 128.90 125.70 135.30 125.70 133.85 3.84 22917 30.53 208 12.25 167.95 82.00
524342 Indo Borax B 1.00 412.10 418.10 418.10 405.60 409.65 -0.59 8236 33.75 205 26.16 499.95 225.60
532100 Indo City In XT 10.00 11.83 11.83 12.42 11.70 12.32 4.14 237 0.03 8 45.63 17.95 9.20
538838 Indo Cotspin XT 10.00 37.00 37.00 37.25 35.15 35.46 -4.16 129 0.05 9 -3546.00 44.05 22.05
521016 Indo Count I A1 2.00 419.05 417.35 426.15 410.15 421.15 0.50 15082 62.98 698 65.80 463.80 217.25
524458 Indo Euro X 10.00 7.91 8.00 8.02 8.00 8.02 1.39 2403 0.19 9 22.91 19.00 7.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 162.40 162.20 166.10 161.55 164.35 1.20 17010 27.93 247 50.57 271.50 110.55
504058 Indo Natl. B 5.00 331.65 330.00 334.15 329.00 333.95 0.69 278 0.92 53 -9.51 505.00 255.00
500207 Indo Rama Sy B 10.00 62.66 63.69 64.00 59.45 60.51 -3.43 32520 19.80 429 9.78 74.95 28.70
544681 Indo SMC MT 10.00 441.00 452.00 452.95 430.00 444.45 0.78 38000 167.19 37 65.84 480.00 134.00
533676 Indo Thai Sc B 1.00 122.60 110.35 110.35 110.35 110.35 -9.99 22020 24.30 295 21.55 470.00 110.35
541304 Indo Us Bio B 10.00 81.86 82.40 82.40 80.25 81.44 -0.51 406 0.33 23 12.45 180.65 80.25
544837 Indo-MIM B 1.00 802.60 808.80 882.85 804.00 881.10 9.78 852055 7351.06 34840 81.66 882.85 701.00
544334 Indobell Ins MT 10.00 74.00 74.00 74.00 74.00 74.00 0.00 2250 1.67 3 45.40 130.50 44.75
532612 Indoco Remed B 2.00 222.85 222.75 226.00 221.70 221.85 -0.45 4662 10.41 114 410.83 332.15 163.70
544432 Indogulf Cro B 10.00 75.64 74.84 75.94 74.15 74.55 -1.44 3278 2.46 53 11.78 118.75 49.55
504092 Indokem B 10.00 596.55 596.60 596.60 570.00 572.15 -4.09 3699 21.62 320 1505.66 930.00 325.00
543769 Indong Tea M 10.00 9.65 9.10 9.10 9.10 9.10 -5.70 4000 0.36 1 13.38 20.49 6.95
533257 Indosolar B 10.00 329.20 332.05 345.65 331.00 345.00 4.80 40493 138.85 771 8.62 725.00 285.10
541336 Indostar Cap B 10.00 233.65 235.30 235.30 230.70 232.95 -0.30 10335 24.15 217 -9.54 292.39 178.50
532717 IndoTech Tra T 10.00 3610.55 3561.00 3791.05 3561.00 3791.05 5.00 3389 127.65 277 43.40 3791.05 1100.00
532894 Indowind Enr T 10.00 9.15 9.14 9.14 8.79 9.05 -1.09 47971 4.33 102 452.50 18.91 7.00
532514 Indrapr.Gas A1 2.00 154.05 155.00 155.25 153.85 154.35 0.19 50234 77.62 1006 13.94 223.55 141.60
532150 Indraprast.M A1 10.00 368.45 367.30 370.85 361.05 362.45 -1.63 14508 52.93 593 18.10 640.05 342.35
526445 Indrayani Bi X 10.00 8.23 8.32 8.80 7.93 8.23 0.00 29570 2.45 133 -7.16 16.47 6.10
522165 Indsil Hydro X 10.00 40.23 41.00 41.50 40.20 41.14 2.26 14475 5.93 94 -11.49 57.50 29.50
532001 Inducto Stl. X 10.00 54.89 51.65 55.00 51.65 54.99 0.18 635 0.34 9 41.04 76.16 43.55
544137 Indus Infra IF 100.00 132.13 133.38 137.00 131.83 135.93 2.88 24808 33.19 993 15.43 137.00 110.10
534816 Indus Towers A1 10.00 387.25 386.50 389.50 385.05 385.05 -0.57 180316 697.50 2978 14.20 481.55 312.60
501298 Indus.&Prud. B 10.00 6399.10 6560.00 6560.00 6382.10 6498.00 1.55 22 1.43 10 17.13 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 140.25 141.00 145.50 141.00 141.65 1.00 9129 13.03 112 -41.54 229.20 119.20
531841 IndusFinCorp XT 10.00 174.00 174.00 182.70 174.00 180.45 3.71 11721 21.11 178 83.16 182.70 37.65
532187 IndusInd Bnk A1 10.00 1017.00 1015.00 1033.60 1006.00 1006.00 -1.08 16953 173.38 1016 59.28 1077.80 710.85
544567 Infinity Inf M 10.00 390.05 390.05 400.00 390.05 400.00 2.55 4000 15.89 10 52.02 483.85 294.00
541083 Inflame Appl M 10.00 220.00 217.00 223.80 217.00 221.65 0.75 12250 26.96 37 363.36 358.95 187.10
532777 Info Edge A1 2.00 1236.00 1248.25 1256.50 1228.00 1228.00 -0.65 22753 283.38 1069 54.92 1439.95 909.20
543644 Infobeans Tc B 10.00 169.15 170.00 170.70 167.05 167.75 -0.83 14971 25.23 250 19.22 257.50 116.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 5.34 5.15 5.29 5.12 5.29 -0.94 2002 0.10 5 -9.12 8.05 4.50
544393 Infonative S M 1.00 38.55 35.00 38.00 35.00 37.28 -3.29 11200 4.10 7 30.31 42.27 22.10
504810 Informed Tec X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 158 0.13 8 133.33 108.00 65.10
500209 Infosys A1 5.00 1175.00 1173.65 1186.00 1162.75 1165.20 -0.83 722102 8438.44 24395 15.61 1727.85 984.00
537985 Infronics Sy X 10.00 24.21 25.40 25.42 23.00 23.01 -4.96 16896 4.16 70 -24.22 35.11 13.00
500210 Ingersoll R B 10.00 4287.60 4341.20 4370.00 4334.00 4346.45 1.37 240 10.45 86 53.59 4768.35 3070.00
530787 Inland Print XT 10.00 68.51 67.14 67.14 67.14 67.14 -2.00 1 0.00 1 -89.52 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.82 13.82 14.15 13.70 13.75 -0.51 1531 0.21 17 343.75 28.01 12.75
544067 Innova Captb B 10.00 943.60 954.20 965.35 943.65 958.90 1.62 687 6.55 80 80.72 1033.00 608.25
544302 Innovana Thn B 10.00 329.05 334.00 334.00 334.00 334.00 1.50 2 0.01 2 21.55 569.00 295.00
541353 Innovators F M 10.00 116.50 114.00 122.50 114.00 121.80 4.55 20000 23.93 25 126.88 234.60 102.00
544732 Innovision B 10.00 286.80 281.50 287.00 281.50 284.75 -0.71 1211 3.45 100 23.19 468.60 278.00
543667 Inox Green E T 10.00 177.30 177.25 181.85 172.00 173.70 -2.03 18544 32.64 163 68.12 279.00 133.10
544046 Inox India A1 2.00 1939.80 1929.95 1965.95 1927.85 1951.30 0.59 13309 259.95 1104 115.94 2117.30 1030.85
539083 Inox Wind A1 10.00 78.55 79.55 79.55 78.10 78.50 -0.06 352167 276.99 2165 33.55 159.25 73.85
532851 Insecticides B 10.00 648.30 642.90 659.40 642.00 650.95 0.41 494 3.20 75 13.59 1070.10 525.90
543620 Insolation E B 1.00 113.65 113.90 113.90 111.30 112.55 -0.97 66560 74.77 543 12.37 249.50 81.00
532774 Inspirisys S T 10.00 101.85 99.50 101.70 97.00 97.97 -3.81 2161 2.10 15 9.47 133.30 70.48
509709 Int.Conveyor B 1.00 76.01 76.16 76.16 74.44 75.39 -0.82 3541 2.65 182 7.03 114.30 59.85
526871 Intec Cap. XT 10.00 15.69 15.80 15.80 14.91 15.80 0.70 280 0.04 10 4.20 18.85 8.67
519606 Integ.Proten XT 10.00 143.75 148.00 148.00 136.60 144.90 0.80 2188 3.01 37 1207.50 158.30 20.71
505358 Integra Engg XT 1.00 165.30 167.50 167.50 160.00 162.90 -1.45 6863 11.14 103 41.45 270.00 118.00
535958 Integra Esse T 1.00 1.27 1.32 1.32 1.23 1.26 -0.79 419896 5.44 285 -- 2.05 0.95
532303 Integra.Hite X 10.00 4.00 4.00 4.00 3.80 4.00 0.00 5418 0.21 9 -1.26 5.70 2.50
538835 Intellect Ds A1 5.00 745.95 745.95 759.10 718.25 722.00 -3.21 19265 140.42 1141 28.74 1244.90 594.65
532326 Intense Tech B 2.00 85.18 82.70 85.40 82.50 83.63 -1.82 1539 1.30 123 -12.61 149.90 68.05
511391 Inter Glob F X 10.00 67.10 67.00 67.00 63.75 66.99 -0.16 1126 0.74 10 34.71 112.87 45.60
530259 Inter St.Oil X 10.00 39.00 39.00 39.00 37.15 38.99 -0.03 1555 0.61 12 10.13 47.80 28.00
505737 Inter.Combus X 10.00 511.95 520.00 520.00 506.20 507.85 -0.80 404 2.06 31 -17.12 891.00 346.00
500213 Inter.Travel X 10.00 304.10 305.15 308.90 301.10 303.35 -0.25 2062 6.25 78 14.06 508.50 266.00
539692 Interact.Fin X 10.00 11.99 12.28 12.96 11.01 11.90 -0.75 46182 5.48 79 2.36 22.98 9.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 1841.15 1850.05 1900.00 1825.75 1859.35 0.99 2777 51.41 256 23.18 2756.35 1604.70
539448 InterGlobe A A1 10.00 5401.45 5450.00 5450.00 5317.00 5321.00 -1.49 33779 1811.83 5281 -42.81 6225.05 3894.80
539149 Intg.Capitil X 1.00 3.90 3.90 4.05 3.71 3.72 -4.62 73864 2.78 36 -10.63 5.62 3.21
544311 Intl.Gemmolo A1 2.00 363.85 362.05 367.70 357.10 360.35 -0.96 57169 207.44 2079 47.98 392.00 287.25
533181 Intrasoft Tc B 10.00 79.83 80.00 80.12 78.88 78.88 -1.19 18 0.01 7 9.69 119.68 54.05
533506 Inventure Gr B 1.00 0.92 0.92 0.93 0.92 0.93 1.09 85253 0.79 112 31.00 1.72 0.80
544309 Inventurus K A1 1.00 1877.80 1878.75 1907.35 1757.85 1763.65 -6.08 36222 651.12 3646 81.73 1933.75 1262.35
504786 Invest&Precs T 10.00 1143.60 1126.10 1149.60 1107.00 1128.00 -1.36 584 6.58 69 95.92 1149.60 397.15
523844 Invicta Medi X 10.00 47.99 49.99 49.99 47.35 49.98 4.15 1697 0.81 16 22.21 70.98 40.00
524164 IOL Chem. B 2.00 163.55 162.05 166.00 158.30 163.15 -0.24 178671 288.83 2653 34.79 179.65 67.14
500214 Ion Exchange A1 1.00 416.20 385.20 397.40 382.60 386.85 -7.05 188360 731.75 5908 57.83 485.80 312.30
523638 IP Rings X 10.00 126.90 129.50 129.50 123.15 125.00 -1.50 892 1.12 42 91.91 174.85 93.00
524494 IPCA Lab. A1 1.00 1766.85 1770.00 1783.80 1727.15 1733.45 -1.89 13966 244.65 1183 38.54 1941.40 1252.95
543450 IPrNiftyAuto B 1.00 30.34 30.34 30.42 30.12 30.17 -0.56 17731 5.37 276 -- 30.53 22.49
543710 IPrNiftyComm B 10.00 101.59 101.20 103.50 100.70 101.54 -0.05 3176 3.21 24 -- 110.63 86.80
543571 IPrNITInfETF B 10.00 96.97 96.00 97.54 95.93 97.39 0.43 11620 11.29 50 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 24.27 24.76 24.76 24.15 24.20 -0.29 31823 7.71 154 -- 25.00 19.91
543452 IPrSilverETF E 10.00 222.35 227.90 227.90 222.44 223.83 0.67 179368 401.82 2056 -- 374.51 111.22
539980 IPru BSE Mid B 1.00 19.84 19.80 19.86 19.71 19.81 -0.15 12975 2.57 61 -- 20.20 15.50
555555 IPru BSE Sen A1 10.00 902.72 905.66 908.00 903.41 905.25 0.28 694 6.28 38 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 39.89 39.88 40.30 39.88 40.20 0.78 968 0.39 45 -- 40.98 34.45
533244 IPru Gold E 1.00 123.89 125.25 127.44 120.79 127.12 2.61 526941 666.93 2947 -- 157.00 83.92
543956 IPru N200Q30 B 1.00 21.67 21.34 21.80 21.29 21.48 -0.88 46163 10.00 53 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.60 15.99 15.99 15.40 15.59 -0.06 25483 3.97 78 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 28.50 28.68 28.68 28.11 28.20 -1.05 32311 9.20 76 -- 28.68 24.32
544394 IPru NEV&NA B 10.00 34.65 34.40 34.40 33.44 33.70 -2.74 18411 6.20 206 -- 34.99 26.27
543677 IPru NF ETF B 10.00 33.86 34.10 34.10 33.80 33.88 0.06 1867 0.63 40 -- 34.14 26.95
543326 IPru NFMCG B 1.00 53.10 53.94 53.94 52.64 53.08 -0.04 74104 39.41 224 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.32 13.65 13.65 13.20 13.23 -0.68 421542 56.07 848 -- 14.15 9.10
537008 IPru Nifty10 B 1.00 28.50 28.16 28.96 28.16 28.96 1.61 677 0.20 23 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 34.85 34.91 35.22 34.53 34.58 -0.77 25230 8.78 117 -- 43.86 28.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.34 11.39 11.56 11.32 11.52 1.59 305520 35.07 691 -- 13.14 10.63
544795 Ipru NSML250 B 10.00 18.38 18.36 18.45 18.36 18.43 0.27 638 0.12 10 -- 20.50 17.45
541946 IPruB Liq.R- B 1000.00 1000.00 997.15 1000.01 997.15 1000.00 0.00 77995 779.95 32 -- 1005.83 995.00
540787 IpruBharat22 A1 10.00 117.26 116.33 117.92 116.01 117.43 0.14 11223 13.15 392 -- 129.05 104.07
544380 IPruBLIQETFG B 1000.00 1073.61 1074.05 1074.05 1074.03 1074.03 0.04 17400 186.88 436 -- 1074.05 1018.00
543568 IPruMOM30ETF B 10.00 31.49 31.38 31.59 31.38 31.42 -0.22 19676 6.20 268 -- 32.88 27.40
542730 IPruN BankET B 1.00 59.17 59.50 59.69 59.26 59.52 0.59 17222 10.24 200 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 22.94 23.01 23.01 22.83 22.85 -0.39 15644 3.59 224 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.84 13.97 13.97 13.85 13.87 0.22 9980 1.39 351 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 86.50 86.88 88.55 86.81 87.79 1.49 16143 14.13 178 -- 101.20 68.15
542758 IPruNPvtBank B 1.00 27.99 28.19 28.19 27.98 28.08 0.32 15822 4.44 187 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.13 10.13 10.17 10.05 10.14 0.10 3312 0.34 33 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 20.09 20.06 20.08 19.91 19.94 -0.75 682436 136.37 2278 25.24 23.95 18.49
540526 IRB InvIT Fn IF 102.00 63.60 64.20 64.20 63.40 63.87 0.42 83380 53.17 907 15.81 67.00 57.06
541956 IRCON Intnl. A1 2.00 131.35 132.75 132.95 130.50 132.40 0.80 113378 149.68 922 20.92 189.55 114.50
542830 IRCTC A1 2.00 510.15 511.55 523.25 510.00 520.40 2.01 94296 488.01 2366 29.87 739.00 485.20
543257 IRFC A1 10.00 88.87 88.90 89.94 88.76 89.27 0.45 517366 461.86 3453 16.23 137.10 86.10
540735 IRIS RegTech B 10.00 266.65 275.70 275.70 261.20 262.80 -1.44 468 1.23 25 4.27 388.60 202.60
544004 IRM Energy B 10.00 277.10 275.05 302.85 271.00 293.65 5.97 66845 193.67 1292 21.36 394.10 165.65
508918 Ironwood Edu X 10.00 53.60 52.53 55.50 51.00 54.23 1.18 870 0.47 28 23.27 62.80 32.27
526859 ISF X 1.00 0.74 0.74 0.74 0.68 0.68 -8.11 85966 0.63 35 -4.00 1.20 0.60
533033 ISGEC H.Engg B 1.00 832.00 832.00 834.35 817.40 821.45 -1.27 3719 30.77 282 55.43 1124.00 682.75
540134 Ishaan Infra XT 10.00 11.42 10.85 11.98 10.85 10.85 -4.99 61600 7.37 20 -27.82 19.38 6.31
531109 Ishan Dyes B 10.00 50.58 50.10 51.25 48.77 48.79 -3.54 1806 0.90 25 -18.77 83.50 44.51
524400 Ishita Drugs X 10.00 77.00 77.00 78.00 77.00 77.00 0.00 1591 1.24 7 29.50 90.85 66.00
511609 ISL Consult. X 5.00 16.41 17.35 17.89 16.50 16.60 1.16 345 0.06 12 -19.53 35.60 14.65
508807 IST X 5.00 645.00 641.00 654.00 641.00 650.00 0.78 205 1.33 29 4.94 931.20 518.00
524622 iStreet Net. X 4.00 46.84 46.50 47.89 44.50 44.53 -4.93 24686 11.12 113 63.61 72.15 14.76
500875 ITC A1 1.00 285.00 285.95 286.30 283.80 285.00 0.00 725324 2065.59 11436 18.00 426.50 275.00
544325 ITC Hotels A1 1.00 168.90 169.45 171.60 168.55 171.10 1.30 1687205 2876.90 1654 41.23 254.85 137.40
543806 ITCONS E-S M 10.00 277.25 273.90 279.95 261.05 270.50 -2.43 15000 40.70 38 204.92 620.00 230.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 704.70 714.55 714.95 705.35 709.15 0.63 6476 45.97 222 73.56 821.45 368.00
523610 ITI B 10.00 281.45 281.00 289.20 280.30 287.05 1.99 25840 73.79 618 94.42 372.95 232.90
522183 ITL Inds. X 10.00 314.60 320.00 327.55 312.00 320.80 1.97 2691 8.63 97 12.61 382.00 221.05
544523 Ivalue Infos B 2.00 274.85 275.50 276.10 272.05 273.80 -0.38 8044 22.09 228 14.28 338.60 188.95
507580 IVP T 10.00 161.90 164.30 166.65 158.00 158.65 -2.01 1933 3.16 38 8.77 194.85 111.20
532341 IZMO B 10.00 1030.15 1045.35 1081.65 1020.00 1027.55 -0.25 15138 160.57 729 32.32 1380.00 356.20