ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 195.60 185.90 192.95 185.85 187.90 -3.94 74 0.14 11 17.18 310.25 140.00
511194 ICDS B 10.00 49.99 49.97 49.97 49.97 49.97 -0.04 10 0.00 1 57.44 76.20 37.00
532174 ICICI Bank A1 2.00 1374.90 1375.50 1379.50 1357.80 1364.15 -0.78 511819 6994.11 27937 18.30 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1945.30 1935.05 1947.15 1929.00 1933.75 -0.59 6412 124.01 1034 34.38 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 624.00 621.30 645.95 621.30 642.70 3.00 112741 719.91 3796 71.17 701.40 517.00
543292 ICICINHCETF B 10.00 149.52 149.64 150.32 149.00 149.46 -0.04 1502 2.25 249 -- 156.00 128.25
537007 ICICINiftETF B 10.00 291.00 291.00 292.09 289.75 290.07 -0.32 36077 104.92 782 -- 297.95 243.70
541809 ICICINiftETF B 1.00 71.11 71.05 71.70 70.94 70.98 -0.18 15459 11.00 197 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 125.79 126.05 126.29 125.75 126.29 0.40 252 0.32 5 -- 131.16 103.51
544483 Icodex Publi M 10.00 51.00 51.50 51.50 51.50 51.50 0.98 1200 0.62 1 8.99 81.60 39.20
544426 Icon Facilit M 10.00 46.30 48.05 48.05 48.00 48.00 3.67 2400 1.15 2 8.44 90.00 45.50
511260 Iconik Sport XT 10.00 62.90 60.80 66.04 60.80 64.86 3.12 64755 42.13 57 42.67 91.03 17.47
532835 ICRA B 10.00 5912.95 5877.45 6108.55 5877.45 6060.50 2.50 25 1.50 15 31.11 7135.35 5085.90
500116 IDBI Bank A1 10.00 95.30 95.80 96.95 94.05 94.50 -0.84 144951 138.54 1233 10.95 106.99 65.90
543932 Ideaforge B 10.00 434.95 430.40 437.55 420.15 422.30 -2.91 5703 24.54 382 57.07 660.55 301.00
544388 Identixweb M 10.00 72.45 71.10 71.10 70.15 70.25 -3.04 10000 7.07 5 26.51 90.90 55.00
539437 IDFC First B A1 10.00 80.94 80.80 81.25 80.09 80.30 -0.79 1208285 975.41 9440 48.08 82.65 52.50
531840 IEC Educat. XT 10.00 23.73 24.60 24.60 22.55 22.55 -4.97 6314 1.45 82 -187.92 46.58 14.16
524614 IEL XT 1.00 7.40 7.26 7.43 7.26 7.43 0.41 72135 5.32 93 -106.14 10.28 4.00
507438 IFB Agro B 10.00 1278.10 1310.35 1333.00 1257.10 1292.60 1.13 1440 18.65 158 23.39 1639.25 436.95
505726 IFB Inds. B 10.00 1542.75 1539.95 1643.35 1535.10 1613.25 4.57 5751 92.71 560 51.51 2035.00 1054.20
500106 IFCI A1 10.00 48.37 48.32 49.75 47.61 47.79 -1.20 354498 173.30 1354 33.89 74.50 35.67
540774 IFGL Refrac. B 10.00 200.95 205.90 212.10 200.00 201.25 0.15 3533 7.36 199 48.73 339.50 163.72
540377 IFL Enterp. B 1.00 0.54 0.54 0.55 0.53 0.54 0.00 3229478 17.40 1107 6.75 1.32 0.51
500199 IG Petro B 10.00 390.00 396.00 397.80 383.90 392.65 0.68 1005 3.92 47 37.18 611.00 360.90
517380 Igarashi Mot B 10.00 433.50 433.50 440.25 428.05 429.75 -0.87 2780 12.10 142 88.61 800.00 401.65
539449 IGC Inds. X 10.00 2.56 2.70 2.79 2.59 2.60 1.56 131866 3.50 196 -37.14 15.10 2.50
542773 IIFL Cap. Se A1 2.00 322.40 322.40 323.10 313.30 314.80 -2.36 20456 65.21 913 16.74 387.05 170.00
532636 IIFL Finance A1 2.00 567.45 575.00 576.65 560.40 563.10 -0.77 60030 341.26 1989 27.90 592.54 280.95
526530 IIRM Holding X 5.00 71.40 71.40 80.49 71.00 71.03 -0.52 796 0.57 23 27.01 130.65 69.40
531968 IITL Project X 10.00 64.00 72.85 72.85 61.05 65.45 2.27 209 0.14 8 23.63 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 174.30 176.00 178.35 174.00 175.55 0.72 2621 4.61 133 76.66 300.00 165.45
531997 Ikoma Tech X 10.00 37.38 35.52 35.52 35.52 35.52 -4.98 14266 5.07 117 -53.01 134.75 35.52
532907 IL&FS Engg. Z 10.00 27.10 26.00 28.00 25.75 27.50 1.48 1377 0.36 7 -211.54 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.06 8.10 8.21 7.96 8.04 -0.25 39348 3.18 391 19.14 12.85 7.01
533177 IL&FS Transp Z 10.00 2.61 2.69 2.73 2.54 2.56 -1.92 10669 0.28 35 0.27 7.15 2.47
539056 ImagicaaWorl B 10.00 50.70 50.65 51.71 49.51 49.62 -2.13 26568 13.52 175 118.14 77.55 46.85
513295 IMEC Service XT 10.00 177.30 186.00 186.15 186.00 186.15 4.99 1043 1.94 18 0.12 448.35 47.74
532614 Impex Ferro Z 10.00 1.85 1.85 1.90 1.85 1.88 1.62 1101 0.02 3 -2.24 3.38 1.80
531129 Inani Marble X 2.00 19.20 19.20 19.20 18.90 18.90 -1.56 81 0.02 5 -47.25 27.15 14.36
531672 Inani Secur. X 10.00 21.75 21.01 21.01 20.56 20.56 -5.47 102 0.02 3 22.35 35.43 20.56
517370 Incap XT 10.00 86.50 90.82 90.82 90.80 90.82 4.99 170 0.15 11 52.50 160.99 70.00
531594 Incon Engg. X 10.00 14.00 14.68 14.68 14.00 14.00 0.00 13 0.00 3 -17.72 17.95 9.31
538365 Incredible I B 10.00 40.00 39.45 41.28 39.15 41.28 3.20 858 0.35 44 13.71 55.20 28.83
536709 IND Renewabl X 10.00 12.25 12.50 12.50 12.10 12.41 1.31 12393 1.52 74 -413.67 17.73 9.80
523465 Ind.Bank Hsg B 10.00 37.78 36.23 38.00 36.23 36.71 -2.83 1821 0.67 27 -159.61 56.50 33.00
511473 Ind.Bank Mer B 10.00 35.33 35.33 37.86 34.56 35.27 -0.17 3277 1.18 179 24.84 50.70 23.51
532305 Ind.Swift La B 10.00 90.97 92.04 94.25 91.59 93.32 2.58 8418 7.82 142 2.94 124.45 67.15
509162 Indag Rubber X 2.00 121.80 122.90 126.70 122.30 123.35 1.27 1537 1.90 70 53.17 194.95 115.00
544364 Indef Mfg. B 1.00 319.35 322.90 327.45 316.30 320.15 0.25 2639 8.49 206 35.26 580.85 202.05
544172 Indegene A1 2.00 529.45 529.00 534.00 526.60 529.30 -0.03 11405 60.50 531 47.81 681.10 485.15
511355 India Cem.Ca X 10.00 15.15 15.20 15.65 14.00 14.26 -5.87 16272 2.35 108 203.71 20.07 13.50
530005 India Cement A1 10.00 408.60 408.55 416.90 408.55 414.40 1.42 25962 107.09 1560 986.67 429.90 239.00
535667 India Finsec X 10.00 172.95 172.50 172.50 171.00 171.00 -1.13 75 0.13 3 39.22 210.00 125.00
531253 India Gelat. X 10.00 326.55 326.65 328.00 322.70 325.45 -0.34 380 1.24 23 10.13 409.00 307.00
500201 India Glycol A1 5.00 1057.35 1050.05 1075.15 1037.65 1060.70 0.32 9063 96.09 822 27.43 1222.85 502.50
530979 India Home L X 10.00 36.63 38.44 38.44 36.00 36.89 0.71 2422 0.89 86 263.50 47.54 27.00
513361 India Homes X 1.00 10.53 11.09 11.09 9.99 10.43 -0.95 689181 71.41 653 -14.09 14.58 3.81
500202 India Leas.D X 10.00 8.50 8.50 8.92 8.50 8.92 4.94 22 0.00 2 -99.11 13.90 7.03
590065 India MotorP B 10.00 1030.40 1025.00 1054.25 1025.00 1049.00 1.81 101 1.06 11 16.69 1331.50 836.00
532240 India Nippon B 5.00 794.05 803.15 812.05 799.15 804.55 1.32 359 2.88 51 20.36 1099.95 545.20
543311 India Pest. B 1.00 171.20 171.90 173.75 169.00 169.80 -0.82 36236 61.80 407 18.74 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 850.00 840.05 857.85 840.05 848.85 -0.14 3656 31.10 374 59.36 1011.45 603.25
533520 Indiabulls B 2.00 18.27 17.70 19.18 17.70 18.43 0.88 196710 37.49 1340 10.47 20.91 12.00
542726 IndiaMART In A1 10.00 2257.65 2241.25 2277.05 2224.00 2242.10 -0.69 2516 56.21 368 25.05 2772.00 1850.00
514165 Indian Acryl X 10.00 6.67 6.66 6.86 6.53 6.55 -1.80 27190 1.82 91 -4.20 12.20 6.30
532814 Indian Bank A1 10.00 793.50 799.45 799.45 778.25 780.30 -1.66 22582 177.89 892 9.32 898.60 474.05
509692 Indian Card B 10.00 241.70 247.00 247.05 240.00 240.00 -0.70 92 0.22 33 5.72 451.85 215.00
540750 Indian Ene.E A1 1.00 141.15 142.80 143.25 138.95 139.40 -1.24 137653 193.82 2879 26.55 215.40 130.35
500850 Indian Hotel A1 1.00 727.65 727.35 732.40 717.15 718.85 -1.21 15499 112.30 1257 60.71 894.15 672.55
504741 Indian Hume B 2.00 406.75 408.00 409.80 406.00 407.65 0.22 1174 4.78 43 3.77 490.00 283.05
509051 Indian Infot X 1.00 0.71 0.72 0.75 0.71 0.73 2.82 2798083 20.31 1217 -12.17 1.47 0.62
504746 Indian Link XT 10.00 2033.15 1992.50 1992.50 1992.50 1992.50 -2.00 298 5.94 16 7663.46 2640.75 156.75
533047 Indian Metal B 10.00 1375.75 1375.80 1394.00 1356.50 1373.95 -0.13 3778 52.03 394 22.44 1413.50 550.85
530965 Indian Oil C A1 10.00 163.15 163.00 166.45 162.50 163.05 -0.06 1006014 1653.80 6528 9.26 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.80 36.79 37.64 36.53 36.66 -0.38 236380 87.63 954 16.01 59.50 33.01
544026 Indian Ren.E A1 10.00 134.45 135.45 136.45 132.30 133.00 -1.08 291873 392.94 2889 21.70 234.35 129.10
500319 Indian Sucro X 10.00 76.02 78.77 81.33 77.50 79.98 5.21 1693 1.34 37 3.74 131.50 74.31
533329 Indian Terrn B 2.00 35.68 35.96 35.96 34.52 34.66 -2.86 587 0.21 28 -14.44 56.74 29.10
523586 Indian Toner X 10.00 251.60 253.10 253.10 249.50 251.50 -0.04 3652 9.15 93 10.06 312.00 235.00
540954 Indian Wood X 2.00 36.46 38.44 38.44 36.00 37.54 2.96 4653 1.74 94 43.65 67.50 30.30
501700 IndiaNivesh X 1.00 7.20 7.49 7.49 6.80 7.19 -0.14 56977 3.91 49 -2.73 17.25 6.05
543258 Indigo Paint A1 10.00 1198.75 1224.95 1258.55 1215.00 1227.40 2.39 5261 65.14 614 40.66 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.98 168.89 169.00 168.02 168.76 -0.13 61815 104.31 441 67.50 176.50 138.00
544454 Indiqube Spa B 1.00 193.30 194.45 200.35 194.45 197.90 2.38 4662 9.27 324 -29.76 243.80 191.70
532745 Inditrade Ca Z 10.00 4.85 4.80 5.08 4.80 4.97 2.47 2320 0.11 25 -0.17 12.49 4.61
524648 Indo Amines B 5.00 115.85 117.95 119.65 117.10 117.75 1.64 908 1.07 60 12.19 204.45 95.00
524342 Indo Borax B 1.00 261.90 260.05 262.30 251.10 253.35 -3.26 2330 5.97 133 17.77 302.00 141.44
532100 Indo City In X 10.00 11.90 13.00 13.00 11.41 12.64 6.22 7400 0.94 39 -21.42 18.03 8.85
538838 Indo Cotspin X 10.00 27.13 27.00 27.00 26.99 26.99 -0.52 1151 0.31 9 385.57 42.00 22.50
521016 Indo Count I B 2.00 289.35 298.95 298.95 282.10 284.75 -1.59 9485 27.21 348 34.22 423.40 210.70
524458 Indo Euro X 10.00 11.75 11.50 11.75 11.45 11.74 -0.09 4045 0.47 22 28.63 18.73 8.75
544328 Indo Farm Eq B 10.00 191.05 193.25 193.25 187.00 187.75 -1.73 5727 10.87 209 57.77 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 416.00 415.00 416.00 411.65 415.40 -0.14 19 0.08 9 -31.66 617.95 389.65
500207 Indo Rama Sy B 10.00 47.86 47.94 49.16 46.06 46.43 -2.99 14257 6.75 377 8.53 74.95 29.10
533676 Indo Thai Sc T 1.00 377.10 382.60 382.60 365.00 366.85 -2.72 8144 30.27 160 208.44 470.00 106.50
541304 Indo Us Bio B 10.00 128.05 131.00 131.00 122.85 124.15 -3.05 3161 3.94 60 14.74 386.00 110.30
544334 Indobell Ins M 10.00 67.01 68.16 70.98 68.16 70.39 5.04 7500 5.24 8 43.18 166.75 64.22
532612 Indoco Remed B 2.00 240.65 240.70 243.40 236.15 237.55 -1.29 1899 4.54 226 -19.83 348.60 190.00
544432 Indogulf Cro B 10.00 82.25 82.60 83.23 81.01 82.51 0.32 5287 4.35 149 18.25 121.90 78.92
504092 Indokem XT 10.00 798.25 830.00 830.05 795.00 795.80 -0.31 5861 47.38 217 392.02 930.00 78.85
533257 Indosolar T 10.00 451.15 455.10 473.70 450.00 456.95 1.29 48650 229.34 280 8.91 725.00 165.06
541336 Indostar Cap B 10.00 250.85 254.35 254.35 244.50 244.50 -2.53 2251 5.58 76 5.39 368.55 217.50
532717 IndoTech Tra B 10.00 1603.95 1602.60 1620.00 1574.45 1579.50 -1.52 333 5.32 75 19.92 3792.90 1502.00
532894 Indowind Enr B 10.00 14.97 15.44 15.44 14.70 14.85 -0.80 25862 3.88 309 123.75 27.68 14.10
532514 Indrapr.Gas A1 2.00 183.65 183.95 189.65 183.95 184.65 0.54 69370 129.52 1577 16.18 229.20 172.00
532150 Indraprast.M A1 10.00 459.20 459.20 464.45 448.90 450.30 -1.94 6759 30.78 453 23.63 640.05 307.90
526445 Indrayani Bi X 10.00 13.75 13.95 14.40 13.82 13.94 1.38 8794 1.24 105 -8.45 37.93 10.20
522165 Indsil Hydro X 10.00 41.98 41.51 44.60 41.51 43.88 4.53 3851 1.66 64 -12.26 67.50 35.20
532001 Inducto Stl. X 10.00 47.22 48.10 51.20 48.10 51.20 8.43 229 0.12 11 -13.44 88.50 44.10
544137 Indus Infra IF 100.00 117.49 117.99 118.15 117.60 117.84 0.30 928 1.09 52 11.70 124.30 95.21
534816 Indus Towers A1 10.00 403.70 403.05 407.20 401.85 404.05 0.09 196518 797.09 11540 11.63 429.90 312.60
501298 Indus.&Prud. X 10.00 5694.40 5795.00 5860.00 5700.00 5700.00 0.10 186 10.63 22 15.60 7400.00 5001.00
531841 IndusFinCorp X 10.00 46.45 43.00 45.00 43.00 45.00 -3.12 135 0.06 16 90.00 57.55 27.15
532187 IndusInd Bnk A1 10.00 844.50 849.75 850.00 828.00 832.80 -1.39 57250 480.41 3395 -85.42 1086.50 605.40
539807 Infibeam Ave A1 1.00 17.72 17.89 17.89 17.02 17.10 -3.50 616096 106.61 2250 19.88 25.56 12.61
541083 Inflame Appl M 10.00 328.30 333.10 337.00 320.00 329.45 0.35 33250 109.64 49 540.08 439.90 170.00
532777 Info Edge A1 2.00 1376.15 1353.50 1377.20 1338.85 1342.00 -2.48 5429 73.70 710 66.01 1838.99 1151.45
543644 Infobeans Tc B 10.00 636.40 622.40 665.55 622.40 630.70 -0.90 4655 30.12 362 24.08 727.95 269.95
509069 Infomedia Pr B 10.00 6.49 6.76 6.76 6.50 6.54 0.77 2183 0.14 17 -10.72 9.76 4.87
544393 Infonative S M 1.00 32.30 34.00 34.50 32.31 32.31 0.03 9600 3.25 6 26.27 63.20 23.10
504810 Informed Tec X 10.00 79.21 75.00 85.95 75.00 84.98 7.28 18 0.01 6 169.96 140.00 54.00
500209 Infosys A1 5.00 1599.35 1600.55 1606.30 1582.45 1584.65 -0.92 574014 9139.90 37634 23.41 2006.80 1307.10
537985 Infronics Sy X 10.00 26.79 26.87 26.99 25.57 25.87 -3.43 2958 0.76 41 199.00 52.10 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3589.10 3589.10 3639.90 3556.00 3580.50 -0.24 250 8.94 149 42.71 4559.55 3060.80
530787 Inland Print X 10.00 22.10 23.20 23.20 23.20 23.20 4.98 22 0.01 1 -32.68 131.25 22.01
523840 Inn.Tech.Pac X 1.00 20.65 20.75 21.00 20.00 20.25 -1.94 1051 0.22 18 506.25 40.00 19.52
543905 Innokaiz (I) MT 10.00 13.91 14.58 14.58 14.58 14.58 4.82 800 0.12 1 1.88 42.88 12.20
544067 Innova Captb B 10.00 751.85 711.30 745.00 704.00 740.05 -1.57 2624 19.03 267 62.29 1259.00 655.15
544302 Innovana Thn B 10.00 425.25 430.00 430.00 413.50 420.30 -1.16 77 0.32 24 28.44 648.00 271.10
533315 Innovassynth X 10.00 72.20 73.85 79.42 73.58 78.27 8.41 122847 97.02 436 -46.04 139.85 59.93
541353 Innovators F M 10.00 195.95 191.50 191.50 191.25 191.25 -2.40 3200 6.12 4 199.22 295.00 180.00
543667 Inox Green E A1 10.00 198.35 200.35 201.00 192.30 192.60 -2.90 35541 69.82 623 121.13 279.00 95.65
544046 Inox India A1 2.00 1154.05 1154.10 1158.65 1145.00 1149.25 -0.42 961 11.07 123 68.29 1289.00 884.65
539083 Inox Wind A1 10.00 124.30 123.55 126.70 118.35 119.80 -3.62 3105982 3805.13 4175 41.31 208.49 118.35
532851 Insecticides B 10.00 714.50 714.45 715.70 701.60 703.20 -1.58 284 2.01 48 13.78 1096.30 531.60
543620 Insolation E M 1.00 130.50 136.80 138.80 128.10 131.35 0.65 554500 741.56 546 423.71 404.70 116.25
532774 Inspirisys S B 10.00 91.99 92.00 93.45 90.20 90.20 -1.95 272 0.25 26 9.17 127.75 67.00
509709 Int.Conveyor B 1.00 85.84 86.89 88.50 86.00 87.09 1.46 2675 2.33 63 8.15 114.30 62.10
526871 Intec Cap. X 10.00 14.06 15.40 15.40 14.50 14.55 3.49 1065 0.16 15 5.55 19.92 12.63
519606 Integ.Proten XT 10.00 36.10 36.10 36.10 36.10 36.10 0.00 15 0.01 2 40.11 78.28 20.71
505358 Integra Engg X 1.00 173.75 174.95 176.50 171.70 171.90 -1.06 15172 26.46 198 31.48 279.95 170.00
535958 Integra Esse B 1.00 1.61 1.62 1.69 1.62 1.63 1.24 471743 7.73 186 54.33 3.70 1.56
532303 Integra.Hite X 10.00 3.06 3.29 3.29 3.27 3.27 6.86 645 0.02 8 -1.03 9.15 2.66
531889 Integrated I XT 1.00 31.81 31.81 31.81 30.22 30.43 -4.34 1809856 561.21 2368 9.42 33.00 17.00
538835 Intellect Ds A1 5.00 1043.10 1040.20 1045.70 1015.45 1018.85 -2.32 7887 81.35 790 35.28 1255.00 555.05
532326 Intense Tech T 2.00 115.95 115.95 121.45 115.00 121.20 4.53 5584 6.49 30 27.99 151.70 79.10
511391 Inter Glob F X 10.00 90.25 94.17 94.17 85.74 85.74 -5.00 43 0.04 5 35.87 138.76 57.60
530259 Inter St.Oil X 10.00 34.51 34.00 34.35 32.00 33.77 -2.14 898 0.30 14 13.14 58.30 28.50
505737 Inter.Combus X 10.00 600.95 605.00 605.00 591.20 595.60 -0.89 595 3.55 87 -20.07 1049.00 590.60
500213 Inter.Travel X 10.00 384.75 384.80 398.75 371.20 379.65 -1.33 3213 12.33 149 11.55 735.00 371.00
539692 Interact.Fin X 10.00 17.65 19.89 19.89 17.10 18.00 1.98 2349 0.42 10 7.44 45.80 14.53
544232 Interarch Bl B 10.00 2397.80 2407.00 2412.00 2337.80 2344.35 -2.23 1911 45.02 263 30.83 2756.35 1266.00
539448 InterGlobe A A1 10.00 4963.40 5012.00 5012.05 4790.55 4808.35 -3.12 268852 13100.20 29756 36.37 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.07 4.07 4.39 3.81 4.37 7.37 2664 0.11 19 145.67 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 325.15 323.05 328.05 317.05 327.25 0.65 37097 120.13 1529 43.58 642.30 282.00
533181 Intrasoft Tc B 10.00 92.27 94.92 96.50 91.39 95.68 3.70 1785 1.66 105 12.43 174.80 83.00
533506 Inventure Gr B 1.00 1.17 1.21 1.22 1.19 1.20 2.56 56011 0.67 62 30.00 2.27 1.17
544309 Inventurus K B 1.00 1577.10 1590.65 1607.30 1565.00 1570.95 -0.39 3538 56.26 480 72.80 2190.00 1226.15
504786 Invest&Precs X 10.00 495.25 496.00 500.00 477.00 491.45 -0.77 2255 11.09 55 65.79 577.00 279.00
523844 Invicta Medi X 10.00 62.00 64.90 64.90 52.27 63.48 2.39 761 0.43 16 18.09 128.90 46.00
524164 IOL Chem. B 2.00 82.75 82.80 83.78 81.90 82.11 -0.77 24527 20.36 318 20.79 126.60 57.51
500214 Ion Exchange A1 1.00 361.40 361.40 369.10 354.35 355.80 -1.55 20682 75.14 1127 24.85 744.00 331.25
523638 IP Rings X 10.00 114.95 119.00 119.00 114.95 116.00 0.91 931 1.08 12 -47.35 212.00 108.00
524494 IPCA Lab. A1 1.00 1450.75 1450.80 1485.75 1430.00 1464.20 0.93 9769 142.83 911 44.67 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.22 28.29 28.44 28.12 28.16 -0.21 28417 8.03 51 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 91.92 92.71 92.71 92.06 92.06 0.15 175 0.16 12 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 97.08 97.08 97.49 96.61 97.01 -0.07 366 0.36 26 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.66 22.76 22.76 22.41 22.44 -0.97 58152 13.13 228 -- 23.30 17.90
543452 IPrSilverETF E 10.00 178.58 181.00 184.84 181.00 182.79 2.36 462368 848.84 2430 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.72 63.72 63.72 63.72 63.72 0.00 8 0.01 1 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.30 18.37 18.41 18.09 18.11 -1.04 2492 0.45 31 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 968.25 971.03 974.49 963.16 966.38 -0.19 2591 25.07 36 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.71 39.83 39.98 39.63 39.66 -0.13 1800 0.72 76 -- 40.98 33.05
533244 IPru Gold E 1.00 110.00 110.04 110.66 109.85 109.95 -0.05 112692 124.06 1264 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 21.77 21.60 21.60 21.56 21.56 -0.96 720 0.16 3 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.08 13.93 14.17 13.93 14.11 0.21 1168 0.16 21 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.75 27.85 27.89 27.70 27.75 0.00 16968 4.72 27 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 30.87 31.01 31.07 30.78 30.81 -0.19 415 0.13 9 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.33 32.33 32.38 31.75 31.94 -1.21 5922 1.90 90 -- 33.11 24.00
543326 IPru NFMCG B 1.00 58.38 58.48 58.73 58.17 58.22 -0.27 29952 17.48 133 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.15 10.25 10.30 10.13 10.21 0.59 226953 23.17 383 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.36 29.06 29.72 29.03 29.18 -0.61 15622 4.56 136 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 41.94 42.00 42.00 41.55 41.59 -0.83 2223 0.93 41 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.00 11.96 12.06 11.90 11.92 -0.67 40867 4.90 238 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 75950 759.50 16 -- 1017.97 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540787 IpruBharat22 A1 10.00 114.91 114.32 115.64 114.31 114.91 0.00 13576 15.65 232 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1040.29 1040.43 1040.43 1040.43 1040.43 0.01 523 5.44 2 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.80 31.82 31.91 31.49 31.51 -0.91 13282 4.21 95 -- 36.32 26.00
542730 IPruN BankET B 1.00 60.62 60.32 60.80 60.15 60.30 -0.53 1257 0.76 67 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 22.95 22.80 23.00 22.80 22.93 -0.09 10312 2.37 17 -- 23.30 19.22
539945 IPruN50V20 B 1.00 14.99 15.00 15.07 14.95 14.96 -0.20 9334 1.40 60 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 83.58 83.35 83.71 82.70 82.77 -0.97 4111 3.41 59 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.81 28.86 28.93 28.62 28.65 -0.56 23414 6.73 51 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 10.86 11.06 11.20 10.96 10.96 0.92 1016 0.11 17 -- 11.47 10.00
532947 IRB Infrast. A1 1.00 41.40 42.00 43.37 41.75 41.90 1.21 1466477 621.28 5539 3.84 60.95 40.54
540526 IRB InvIT Fn IF 102.00 60.72 60.72 61.04 60.66 60.87 0.25 36990 22.51 328 13.12 67.00 49.95
541956 IRCON Intnl. A1 2.00 151.65 151.70 155.00 149.15 149.70 -1.29 154195 235.20 2702 23.43 237.60 134.30
542830 IRCTC A1 2.00 670.00 668.20 674.35 665.45 667.35 -0.40 72730 487.21 4680 38.91 859.95 655.70
543257 IRFC A1 10.00 113.70 113.60 115.10 112.00 112.25 -1.28 770392 874.41 9652 21.46 166.85 108.05
540735 IRIS Busines B 10.00 305.45 310.60 310.60 305.45 305.45 0.00 88 0.27 35 5.09 573.65 229.10
544004 IRM Energy B 10.00 286.30 279.40 290.35 279.40 284.80 -0.52 1267 3.64 63 20.71 394.10 235.90
508918 Ironwood Edu X 10.00 44.41 45.24 46.63 43.18 45.24 1.87 21532 9.99 111 -5.59 56.40 32.10
526859 ISF X 1.00 0.90 0.90 0.95 0.90 0.95 5.56 84309 0.76 32 95.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 841.45 841.45 841.45 804.40 811.50 -3.56 3808 31.08 404 23.43 1650.00 750.00
540134 Ishaan Infra X 10.00 10.55 10.89 11.34 10.30 11.12 5.40 10616 1.15 54 -101.09 12.35 4.67
531109 Ishan Dyes B 10.00 64.72 64.00 66.50 62.30 63.30 -2.19 297 0.19 57 -37.46 83.50 34.52
524400 Ishita Drugs X 10.00 72.20 73.00 73.00 73.00 73.00 1.11 3 0.00 1 22.53 99.65 62.35
511609 ISL Consult. X 5.00 27.24 25.56 27.59 25.55 27.31 0.26 5959 1.60 23 -23.96 33.01 22.01
508807 IST B 5.00 788.40 795.15 803.00 778.00 790.45 0.26 897 7.05 68 6.53 1070.00 673.00
524622 iStreet Net. XT 4.00 56.68 53.85 53.85 53.85 53.85 -4.99 18004 9.70 106 44.88 72.15 3.28
500875 ITC A1 1.00 400.85 400.85 404.50 400.85 403.10 0.56 512726 2068.58 22385 14.42 471.30 391.50
544325 ITC Hotels B 1.00 199.10 199.95 200.75 190.50 191.70 -3.72 681128 1315.95 11130 54.15 261.35 158.00
543806 ITCONS E-S M 10.00 503.70 490.00 504.60 486.70 502.20 -0.30 6000 30.04 19 253.64 698.75 415.15
532189 ITDC B 10.00 553.85 542.15 561.55 542.15 557.50 0.66 1225 6.81 168 66.21 739.90 470.30
523610 ITI A1 10.00 304.50 311.95 311.95 300.50 301.05 -1.13 33618 102.52 709 -169.13 592.85 233.20
522183 ITL Inds. X 10.00 302.85 322.00 322.00 295.00 302.15 -0.23 622 1.90 34 9.90 490.00 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 290.75 290.05 291.70 281.20 282.80 -2.73 7150 20.50 264 17.70 338.60 250.80
507580 IVP B 10.00 148.05 147.20 148.00 146.40 146.45 -1.08 82 0.12 9 13.87 246.75 140.00
532341 IZMO B 10.00 877.35 919.00 919.00 850.00 854.90 -2.56 8902 77.89 712 40.56 1380.00 231.30