<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 27.85 28.60 28.85 27.05 28.50 2.33 1586 0.43 12 5.04 56.80 25.90
532174 ICICI Bank A1 2.00 855.30 841.00 841.00 813.55 817.55 -4.41 612868 5053.19 38952 17.88 958.00 642.00
540716 ICICI Lom.GI A1 10.00 1137.35 1143.20 1145.90 1116.50 1131.20 -0.54 14877 168.17 2291 34.63 1414.90 1070.95
540133 ICICI Prud.L A1 10.00 463.50 460.90 467.95 458.10 464.60 0.24 30948 143.12 1655 87.33 608.65 430.00
541179 ICICI Sec A1 5.00 493.90 496.00 496.00 485.00 490.25 -0.74 20552 100.91 1210 13.24 750.00 408.20
543292 ICICINHCETF B 10.00 79.55 79.70 82.00 79.40 79.72 0.21 1384 1.10 39 -- 89.60 73.00
537007 ICICINiftETF B 10.00 194.96 194.90 194.94 190.70 191.53 -1.76 93600 179.72 1162 -- 205.27 164.65
541809 ICICINiftETF B 1.00 42.03 42.20 43.01 40.28 41.75 -0.67 14813 6.11 308 -- 46.98 36.15
543383 ICICIPruNICo B 10.00 74.63 74.03 74.25 73.24 74.06 -0.76 228 0.17 24 -- 82.01 62.10
532835 ICRA B 10.00 4427.85 4446.80 4451.60 4335.00 4447.05 0.43 188 8.24 135 35.10 5455.55 3540.00
500116 IDBI Bank A1 10.00 52.70 52.65 52.85 49.55 50.90 -3.42 1418923 721.86 7221 16.97 62.00 30.50
533719 IDBI GoldETF E 100.00 5243.24 5230.00 5250.00 5187.00 5199.00 -0.84 75 3.92 37 -- 5400.00 4191.00
532659 IDFC A1 10.00 83.05 83.20 84.00 78.15 81.55 -1.81 1029126 830.72 5559 16.38 88.40 42.25
539437 IDFC First B A1 10.00 56.95 57.15 57.70 54.15 55.70 -2.19 5743380 3192.97 19673 17.19 64.30 28.95
540154 IDFC Sensex A1 10.00 632.90 645.60 645.60 628.10 628.10 -0.76 4 0.03 3 -- 700.00 513.99
524614 IEL XT 10.00 155.65 147.90 160.00 147.90 148.05 -4.88 5043 7.46 41 17.67 169.85 34.00
507438 IFB Agro B 10.00 526.95 522.20 522.20 510.00 512.00 -2.84 279 1.45 16 9.24 847.95 477.00
505726 IFB Inds. A1 10.00 874.60 877.70 892.00 856.40 869.85 -0.54 3717 32.28 749 -644.33 1166.00 793.50
500106 IFCI A1 10.00 12.70 12.79 12.79 12.05 12.20 -3.94 6982875 861.38 3802 -3.43 16.65 8.30
540774 IFGL Refrac. B 10.00 263.35 263.85 263.85 253.00 257.35 -2.28 2415 6.20 182 12.60 340.00 232.20
540377 IFL Enterp. B 10.00 148.15 148.20 149.50 146.00 147.35 -0.54 69207 102.34 5942 2105.00 155.05 13.50
500199 IG Petro B 10.00 510.10 505.00 509.95 474.70 481.95 -5.52 5238 25.42 844 5.22 827.50 474.70
517380 Igarashi Mot B 10.00 407.00 408.15 414.30 396.95 402.75 -1.04 787 3.18 108 -121.31 487.80 249.65
532636 IIFL Finance A1 2.00 476.90 487.95 487.95 454.80 460.60 -3.42 45058 210.45 2260 13.07 520.90 269.55
542773 IIFL Secur. B 2.00 67.95 68.00 68.60 65.40 66.65 -1.91 24988 16.76 904 8.37 105.90 61.65
532907 IL&FS Engg. Z 10.00 13.75 13.75 13.75 13.20 13.25 -3.64 4705 0.62 14 -0.45 22.00 10.13
511208 IL&FS Invt.M B 2.00 7.12 7.10 7.27 6.85 6.88 -3.37 107957 7.53 408 17.20 10.00 5.71
533177 IL&FS Transp Z 10.00 4.35 4.20 4.49 4.20 4.33 -0.46 14446 0.61 21 0.46 5.95 3.76
511628 IM+ Capitals XT 10.00 296.75 296.00 304.00 281.95 287.45 -3.13 5949 17.13 122 279.08 304.00 62.50
539056 ImagicaaWorl B 10.00 35.00 35.00 36.10 34.70 34.90 -0.29 58730 20.78 984 3.42 46.90 10.50
513295 IMEC Service X 10.00 2.00 2.00 2.09 1.92 2.07 3.50 71230 1.42 55 -1.63 3.72 1.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517571 IMP Powers Z 10.00 6.75 6.85 6.85 6.42 6.42 -4.89 4560 0.29 12 -0.03 19.10 6.00
531129 Inani Marble XT 2.00 23.25 23.75 23.75 22.10 22.10 -4.95 7964 1.77 40 19.56 26.70 17.80
531672 Inani Secur. X 10.00 25.20 26.45 26.45 26.45 26.45 4.96 2373 0.63 7 12.54 29.00 16.75
517370 Incap XT 10.00 41.20 41.20 42.20 40.00 40.95 -0.61 1360 0.56 16 17.96 53.65 30.05
531594 Incon Engg. XT 10.00 14.25 13.60 14.90 13.60 13.60 -4.56 4364 0.60 25 -20.30 26.85 12.72
538365 Incredible I T 10.00 22.80 23.45 23.45 21.80 21.90 -3.95 8311 1.83 47 34.22 32.75 18.10
536709 IND Renewabl X 10.00 10.51 11.03 11.03 10.15 10.59 0.76 10837 1.14 60 -46.04 16.07 6.70
523465 Ind.Bank Hsg B 10.00 29.15 29.75 30.60 28.80 29.45 1.03 1495 0.44 25 -155.00 47.90 22.10
511473 Ind.Bank Mer B 10.00 27.65 26.85 28.50 26.30 26.65 -3.62 8710 2.33 169 28.66 41.95 17.65
524652 Ind.Swift B 2.00 10.64 10.64 10.64 10.26 10.49 -1.41 7078 0.74 28 -1.51 15.40 8.51
532305 Ind.Swift La B 10.00 66.60 67.10 67.50 64.35 64.40 -3.30 6610 4.34 275 -2146.67 90.00 51.10
509162 Indag Rubber X 2.00 79.00 84.00 87.90 83.35 84.85 7.41 62454 53.52 587 107.41 89.45 59.00
511355 India Cem.Ca X 10.00 10.89 11.30 11.30 10.37 10.90 0.09 2488 0.27 32 47.39 13.90 7.31
530005 India Cement A1 10.00 194.65 194.75 196.20 183.50 189.70 -2.54 657301 1239.97 6828 -213.15 298.45 145.55
535667 India Finsec X 10.00 42.80 41.00 42.50 41.00 42.50 -0.70 5005 2.05 2 22.97 46.00 18.50
531253 India Gelat. X 10.00 197.50 200.95 200.95 190.15 197.25 -0.13 5076 9.99 155 16.52 263.00 102.10
500201 India Glycol A1 10.00 692.60 690.30 693.20 657.10 664.80 -4.01 3178 21.32 525 14.18 1153.10 599.05
540565 India Grid T IF 100.00 140.10 140.99 140.99 138.05 139.67 -0.31 36340 50.80 1021 24.94 154.00 135.00
530979 India Home L X 10.00 32.90 32.90 33.00 31.00 32.40 -1.52 3479 1.11 55 41.01 41.85 26.10
500202 India Leas.D X 10.00 7.35 7.71 7.71 7.71 7.71 4.90 590 0.05 3 -48.19 13.30 5.05
590065 India MotorP B 10.00 703.80 719.15 724.00 716.00 721.95 2.58 291 2.09 85 12.46 860.00 701.00
532240 India Nippon B 5.00 374.15 374.15 382.55 358.50 361.20 -3.46 698 2.57 113 16.58 576.35 318.00
543311 India Pest. A1 10.00 233.75 234.45 235.15 225.35 231.80 -0.83 17065 39.38 1296 1.75 335.75 200.00
513361 India Steel XT 1.00 2.00 2.00 2.04 1.90 1.93 -3.50 190864 3.74 366 -1.35 4.97 1.90
543715 Indiabulls E B 2.00 17.95 17.95 17.95 17.10 17.10 -4.74 84200 14.47 281 -- 27.10 13.45
535789 Indiabulls H A1 2.00 124.60 125.95 125.95 117.15 118.00 -5.30 1585219 1899.34 14304 4.69 222.70 89.00
532832 Indiabulls R A1 2.00 71.25 71.20 71.75 66.90 67.95 -4.63 748917 514.91 6316 -25.84 150.50 58.05
542726 IndiaMART In A1 10.00 4693.10 4603.35 4651.90 4359.60 4433.70 -5.53 6709 300.01 2556 47.82 5379.90 3676.05
514165 Indian Acryl X 10.00 13.07 13.48 13.48 12.30 12.53 -4.13 91584 11.56 347 -7.24 17.65 11.00
532814 Indian Bank A1 10.00 291.70 294.00 294.00 277.45 281.90 -3.36 121768 346.76 3774 6.92 306.00 130.15
504731 Indian Brigh XT 10.00 20.40 20.40 21.40 20.40 21.40 4.90 278 0.06 13 -11.89 35.70 12.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509692 Indian Card B 10.00 219.30 218.95 219.35 214.25 215.00 -1.96 596 1.30 89 0.66 329.65 197.30
540750 Indian Ene.E A1 1.00 136.90 137.05 138.20 132.05 134.20 -1.97 627937 843.64 14482 39.47 251.50 129.25
500850 Indian Hotel A1 1.00 291.00 291.65 293.85 280.20 286.70 -1.48 159005 455.06 3387 92.19 348.70 180.75
504741 Indian Hume B 2.00 146.40 141.00 147.10 141.00 143.45 -2.02 3298 4.72 199 11.21 235.75 136.00
509051 Indian Infot X 1.00 1.81 1.83 1.84 1.74 1.79 -1.10 2516599 44.63 3003 -- 7.35 1.71
533047 Indian Metal B 10.00 307.00 304.05 311.15 292.05 304.10 -0.94 41162 123.53 1974 3.95 514.00 221.00
530965 Indian Oil C A1 10.00 82.50 82.25 83.00 80.00 80.95 -1.88 1404784 1137.75 11190 9.92 90.66 65.20
532388 Indian Ov.Bk A1 10.00 28.55 28.60 28.80 26.65 27.20 -4.73 5324655 1464.52 4052 27.20 36.70 15.25
500319 Indian Sucro X 10.00 59.20 61.90 61.90 58.15 59.00 -0.34 11896 7.13 91 4.33 99.00 48.50
533329 Indian Terrn B 2.00 71.65 71.70 71.75 67.00 68.25 -4.75 37777 26.14 788 13.65 88.00 37.25
523586 Indian Toner X 10.00 191.50 195.90 195.95 188.45 189.05 -1.28 2191 4.17 56 8.37 219.00 145.25
540954 Indian Wood X 2.00 27.35 28.40 28.90 26.45 26.95 -1.46 5417 1.48 45 69.10 45.95 23.10
501700 IndiaNivesh XT 1.00 65.10 65.10 68.25 61.85 66.45 2.07 7902 5.04 64 221.50 110.00 16.05
543258 Indigo Paint A1 10.00 1225.85 1220.05 1229.70 1201.00 1213.95 -0.97 6097 73.72 1587 49.83 2045.00 1201.00
532745 Inditrade Ca X 10.00 34.80 35.80 35.80 33.50 34.55 -0.72 328 0.11 8 14.22 45.00 24.45
524648 Indo Amines B 5.00 102.15 105.30 105.30 95.90 97.95 -4.11 17982 17.71 774 27.36 176.00 70.25
530747 Indo Asia Fi X 10.00 12.63 12.15 13.15 12.15 12.62 -0.08 2752 0.34 20 -1.70 17.55 7.14
524342 Indo Borax B 1.00 126.05 127.35 127.35 121.70 126.25 0.16 8252 10.27 343 9.41 178.00 95.00
532100 Indo City In X 10.00 7.05 6.62 7.05 6.62 7.00 -0.71 281 0.02 10 -87.50 11.02 4.90
538838 Indo Cotspin XT 10.00 59.60 60.80 62.45 56.65 57.05 -4.28 1319 0.76 20 82.68 102.00 14.35
521016 Indo Count I A1 2.00 127.65 125.10 127.85 122.50 125.05 -2.04 18065 22.55 926 8.24 249.85 119.70
524458 Indo Euro XT 10.00 19.10 19.65 19.65 18.15 18.15 -4.97 1865 0.35 34 37.04 32.95 9.75
504058 Indo Natl. B 5.00 372.75 360.20 370.05 355.45 363.65 -2.44 852 3.09 170 -46.68 521.90 290.14
500207 Indo Rama Sy B 10.00 54.25 54.95 54.95 52.90 53.15 -2.03 4264 2.28 189 5.73 88.40 52.15
533676 Indo Thai Sc T 10.00 397.15 417.00 417.00 380.15 415.40 4.60 25003 103.26 206 1661.60 417.00 140.80
541304 Indo Us Bio M 10.00 230.75 241.00 242.25 224.00 224.00 -2.93 7500 17.60 5 251.69 242.25 50.00
532612 Indoco Remed B 2.00 348.70 348.50 352.10 336.80 338.45 -2.94 19951 68.77 1497 19.87 428.70 307.95
504092 Indokem XT 10.00 124.65 130.40 130.85 118.55 130.35 4.57 7617 9.58 134 217.25 155.90 45.10
541336 Indostar Cap T 10.00 149.45 156.00 156.00 150.80 152.60 2.11 252 0.39 13 -3.31 276.70 116.80
532717 IndoTech Tra B 10.00 216.85 218.75 220.65 206.00 213.15 -1.71 1829 3.86 206 14.97 272.14 151.60
532894 Indowind Enr T 10.00 13.80 14.10 14.10 13.15 13.30 -3.62 36668 4.93 212 36.94 24.99 10.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532514 Indrapr.Gas B 2.00 413.70 415.10 424.00 411.55 417.70 0.97 76121 317.60 3164 17.06 451.70 322.10
532150 Indraprast.M T 10.00 87.45 87.00 87.75 83.10 84.95 -2.86 27205 22.88 377 10.17 94.05 52.00
526445 Indrayani Bi X 10.00 73.90 72.50 74.70 72.00 73.40 -0.68 15141 11.07 111 2.72 115.70 18.39
522165 Indsil Hydro X 10.00 50.20 50.20 50.80 44.30 47.25 -5.88 53274 24.92 300 1.83 118.00 38.10
532001 Inducto Stl. X 10.00 31.10 31.00 31.10 29.15 31.05 -0.16 18 0.01 6 43.13 45.70 24.60
534816 Indus Towers A1 10.00 157.95 157.85 158.10 135.20 137.05 -13.23 1358286 1915.51 20180 14.96 268.90 135.20
501298 Indus.&Prud. X 10.00 1802.00 1790.00 1790.00 1780.00 1780.00 -1.22 65 1.16 16 7.38 2188.90 1200.00
501295 Indus.Inv.Tr B 10.00 99.20 96.10 99.95 93.00 93.35 -5.90 800 0.76 35 3.00 147.90 58.10
531841 IndusFinCorp XT 10.00 21.75 21.75 22.80 20.70 22.80 4.83 1131 0.25 14 162.86 27.50 9.22
532187 IndusInd Bnk A1 10.00 1156.20 1168.00 1168.00 1108.30 1116.60 -3.43 135705 1537.25 6926 12.73 1275.25 763.75
539807 Infibeam Ave A1 1.00 16.10 16.15 16.45 15.20 15.80 -1.86 1682502 264.73 3706 35.91 24.07 12.50
541083 Inflame Appl M 10.00 457.20 452.00 477.00 438.00 453.75 -0.75 6500 29.25 16 720.24 660.00 286.50
532777 Info Edge A1 10.00 3670.95 3660.05 3765.00 3600.05 3644.85 -0.71 14396 527.44 3706 8.54 5139.80 3314.00
543644 Infobeans Tc B 10.00 510.00 510.00 516.40 466.30 495.15 -2.91 7258 35.54 1078 107.41 578.00 466.30
509069 Infomedia Pr T 10.00 4.38 4.17 4.38 4.17 4.18 -4.57 1076 0.04 7 -6.33 6.45 3.41
504810 Informed Tec X 10.00 40.05 40.85 44.00 38.10 43.35 8.24 1307 0.53 30 105.73 73.90 31.60
500209 Infosys A1 5.00 1542.90 1543.00 1550.80 1507.65 1518.25 -1.60 1405587 21618.92 11743 26.81 1924.00 1355.50
537985 Infronics Sy X 10.00 44.50 43.05 45.80 42.30 45.75 2.81 8064 3.54 31 130.71 60.70 9.93
500210 Ingersoll R A1 10.00 1999.45 2008.35 2009.95 1935.10 1952.95 -2.33 1164 22.92 459 49.17 2400.00 1263.10
530787 Inland Print XT 10.00 33.65 35.30 35.30 35.25 35.30 4.90 77 0.03 5 -36.39 35.30 15.20
523840 Inn.Tech.Pac XT 1.00 20.50 20.15 20.15 19.50 19.50 -4.88 7809 1.55 27 487.50 24.55 13.70
531929 Innocorp XT 10.00 7.11 6.77 7.45 6.77 7.13 0.28 1735 0.12 27 0.85 15.58 3.96
541983 Innov.Ideals M 10.00 4.26 4.37 4.38 4.26 4.33 1.64 25000 1.08 22 1.59 16.12 3.95
533315 Innovassynth X 10.00 22.65 21.35 22.70 20.75 21.00 -7.28 6317 1.34 41 2100.00 33.00 14.75
541353 Innovators F M 10.00 102.90 103.00 108.80 96.50 98.75 -4.03 67200 68.68 42 102.86 114.00 50.00
543667 Inox Green E B 10.00 47.65 46.75 49.00 45.30 46.15 -3.15 195106 91.32 2665 -14.47 63.95 40.05
532706 INOX Leisure A1 10.00 492.90 493.95 505.85 492.55 504.40 2.33 14888 74.59 1189 -485.00 622.30 384.20
539083 Inox Wind B 10.00 101.10 101.10 102.70 93.90 95.75 -5.29 99994 95.06 1666 -4.58 160.40 75.40
543297 Inox Wind En B 10.00 969.00 977.10 982.25 940.45 965.75 -0.34 56 0.54 24 -3.53 1222.95 442.95
532851 Insecticides B 10.00 608.40 609.95 610.85 574.25 597.15 -1.85 1724 10.22 326 15.54 789.00 388.46
543620 Insolation E M 10.00 148.00 148.00 148.00 135.00 141.95 -4.09 114000 161.34 38 42.63 168.55 72.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532774 Inspirisys S B 10.00 55.25 55.95 56.45 52.00 52.15 -5.61 4650 2.52 59 -20.45 85.50 43.10
509709 Int.Conveyor B 1.00 59.95 60.25 60.25 57.00 57.55 -4.00 18325 10.68 423 15.51 90.00 51.45
517044 Int.Data Man XT 10.00 13.80 13.52 13.52 13.52 13.52 -2.03 110 0.01 4 -30.04 23.00 7.70
526871 Intec Cap. X 10.00 19.90 19.05 19.80 19.05 19.05 -4.27 68 0.01 4 33.42 29.70 16.20
531889 Integ.Tech. XT 10.00 17.25 18.11 18.11 18.11 18.11 4.99 155 0.03 3 1.77 18.11 3.30
505358 Integra Engg X 1.00 86.15 89.00 89.00 83.00 86.30 0.17 18993 16.31 120 34.38 105.00 52.55
535958 Integra Esse T 1.00 8.31 8.45 8.72 7.93 7.96 -4.21 72896 6.05 130 66.33 9.35 1.58
536868 Integra Tele X 10.00 15.75 15.75 16.00 14.50 14.95 -5.08 21577 3.25 219 21.67 30.50 14.50
538835 Intellect Ds A1 5.00 410.05 415.25 419.20 393.80 400.65 -2.29 27386 110.63 1421 17.48 986.00 393.80
532326 Intense Tech B 2.00 70.00 73.20 73.20 69.10 69.20 -1.14 2740 1.93 132 7.95 106.50 57.40
511391 Inter Glob F X 10.00 25.75 24.70 25.05 24.60 25.05 -2.72 536 0.13 3 6.52 30.40 14.55
530259 Inter St.Oil X 10.00 29.10 30.50 30.50 26.25 27.15 -6.70 6587 1.80 97 10.17 35.70 18.60
505737 Inter.Combus X 10.00 334.45 322.25 330.00 322.05 326.50 -2.38 659 2.14 15 -11.00 388.50 235.70
500213 Inter.Travel X 10.00 212.15 212.15 215.80 206.65 208.75 -1.60 7881 16.51 143 14.58 286.50 91.05
539692 Interact.Fin X 10.00 13.59 12.92 14.00 12.92 14.00 3.02 5823 0.75 16 6.19 15.20 5.87
539448 InterGlobe A A1 10.00 2111.25 2094.30 2109.75 2070.00 2092.70 -0.88 14494 302.00 2208 -19.21 2282.25 1513.30
539149 Intg.Capitil X 1.00 3.60 3.50 3.89 3.50 3.85 6.94 7586 0.29 45 -3.77 9.14 3.41
533181 Intrasoft Tc B 10.00 148.05 177.60 177.60 138.30 142.25 -3.92 953 1.38 69 19.59 232.85 101.70
533506 Inventure Gr B 1.00 2.48 2.48 2.56 2.43 2.45 -1.21 693614 17.04 5556 20.42 5.20 2.36
504786 Invest&Precs X 10.00 297.40 292.10 307.90 290.10 300.90 1.18 4872 14.82 50 -470.16 322.00 206.25
523844 Invicta Medi XT 10.00 12.29 12.90 12.90 11.68 12.84 4.48 22391 2.82 73 51.36 12.90 4.50
524164 IOL Chem. A1 10.00 335.65 330.00 336.65 321.80 324.70 -3.26 32731 106.97 1889 16.11 536.70 295.10
500214 Ion Exchange A1 10.00 2519.10 2528.95 2536.65 2431.10 2486.80 -1.28 3274 80.99 1674 20.44 3055.00 1500.70
523638 IP Rings X 10.00 112.85 110.00 113.45 107.10 108.25 -4.08 2127 2.31 49 20.08 149.95 91.50
524494 IPCA Lab. A1 1.00 864.00 861.30 866.00 848.15 850.60 -1.55 6312 54.00 835 35.18 1089.00 830.00
543450 IPrNiftyAuto B 10.00 130.80 131.00 133.41 130.10 131.40 0.46 7046 9.27 256 -- 135.93 93.00
543710 IPrNiftyComm B 10.00 58.12 57.00 57.00 56.83 56.83 -2.22 2 0.00 2 -- 69.90 56.83
543571 IPrNITInfETF B 10.00 52.21 51.50 52.35 50.55 52.35 0.27 103 0.05 26 -- 61.05 49.11
542921 IPrNMidcap15 B 10.00 117.98 116.75 138.00 115.15 124.24 5.31 9394 11.13 173 -- 144.00 96.55
543452 IPrSilverETF E 10.00 69.77 70.07 70.29 69.26 70.02 0.36 47500 33.21 165 -- 75.00 54.00
541313 IPru BSE500 A1 1.00 25.54 25.42 25.79 24.90 25.00 -2.11 32148 8.05 220 -- 28.80 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533244 IPru Gold E 1.00 50.24 50.24 50.59 49.86 50.08 -0.32 43221 21.65 659 -- 50.90 42.25
543481 IPru N5YGSec B 10.00 11.65 11.69 11.69 11.40 11.55 -0.86 5918 0.68 139 -- 13.05 9.51
543219 Ipru NALV30 B 10.00 171.75 171.91 191.15 169.50 170.57 -0.69 352 0.60 34 -- 196.70 147.26
543677 IPru NF ETF B 10.00 16.31 16.01 16.39 16.01 16.10 -1.29 716 0.11 10 -- 20.46 16.01
543326 IPru NFMCG B 10.00 453.90 449.29 459.67 438.89 453.49 -0.09 1052 4.75 97 -- 536.00 288.90
537008 IPru Nifty10 B 10.00 196.79 197.00 197.50 191.10 192.63 -2.11 909 1.76 136 -- 210.00 167.10
543221 IPru NIT ETF B 1.00 31.23 31.51 31.51 30.71 30.91 -1.02 87800 27.26 532 -- 37.54 24.90
540787 IpruBharat22 A1 10.00 57.67 57.70 57.84 56.50 56.95 -1.25 5956 3.38 154 -- 59.03 43.70
543568 IPruMOM30ETF B 10.00 18.90 18.60 18.71 18.24 18.27 -3.33 1769 0.33 29 -- 22.00 18.21
542730 IPruN BankET B 1.00 41.83 41.44 44.00 40.37 42.09 0.62 138668 57.65 201 -- 46.00 32.18
540612 IpruN100LV30 B 10.00 142.71 142.10 143.55 140.61 142.95 0.17 1576 2.25 94 -- 156.00 103.90
543700 IPruN10YGSec B 10.00 207.00 207.60 207.60 207.00 207.50 0.24 20 0.04 5 -- 220.00 206.50
539945 IPruN50V20 B 10.00 102.51 103.06 103.32 100.60 101.75 -0.74 3320 3.38 176 -- 107.22 82.45
542758 IPruNPvtBank B 10.00 210.77 211.88 211.88 203.75 206.19 -2.17 4335 8.94 203 -- 223.41 160.10
541946 IPruS&Pliq B 1000.00 1000.00 999.10 1000.99 999.01 1000.04 0.00 14460 144.60 57 -- 1055.45 981.50
539980 IPruS&PMidSe B 10.00 96.38 96.50 96.81 93.96 95.65 -0.76 2183 2.08 186 -- 119.99 87.12
555555 IPruS&Psenx A1 10.00 664.26 664.62 664.62 651.27 653.24 -1.66 462 3.03 64 -- 720.02 560.10
532947 IRB Infrast. A1 10.00 288.40 290.00 290.00 252.00 266.45 -7.61 370063 985.90 9454 23.13 329.30 179.05
540526 IRB InvIT Fn IF 102.00 65.83 66.95 66.95 64.70 65.32 -0.77 36932 24.09 405 12.71 67.98 52.00
541956 IRCON Intnl. A1 2.00 58.20 58.15 58.90 54.20 56.50 -2.92 999367 564.70 7329 7.64 66.80 34.80
542830 IRCTC A1 2.00 627.65 628.60 633.25 601.10 612.25 -2.45 290978 1779.98 23868 54.76 900.00 557.00
543257 IRFC A1 10.00 31.95 32.05 32.25 30.45 31.35 -1.88 5941440 1854.34 16962 8.14 37.10 19.30
540735 IRIS Busines B 10.00 79.55 80.75 80.75 75.60 77.00 -3.21 828 0.64 83 52.03 150.20 66.55
508918 Ironwood Edu X 10.00 24.10 25.30 25.30 23.50 25.00 3.73 1251 0.30 29 -11.63 48.90 19.70
526859 ISF X 1.00 2.49 2.52 2.53 2.38 2.41 -3.21 288509 7.06 469 40.17 31.50 2.30
533033 ISGEC H.Engg A1 1.00 445.15 450.60 450.60 436.00 447.10 0.44 8472 37.45 788 24.88 686.05 426.20
540134 Ishaan Infra X 10.00 3.74 3.85 3.85 3.60 3.82 2.14 407 0.02 18 -63.67 4.47 2.57
531109 Ishan Dyes X 10.00 62.05 61.15 63.90 59.40 61.10 -1.53 65006 39.52 216 33.03 177.00 59.00
524400 Ishita Drugs X 10.00 52.50 53.55 53.80 50.80 53.40 1.71 1405 0.74 26 19.70 79.55 36.10
511609 ISL Consult. X 5.00 27.50 27.50 28.00 27.50 27.55 0.18 753 0.21 11 57.40 28.75 14.00
532479 ISMT B 5.00 62.40 62.40 65.55 59.75 60.70 -2.72 439632 274.75 3738 0.69 71.10 44.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508807 IST X 5.00 482.50 499.50 499.50 460.10 465.00 -3.63 1062 5.01 82 6.53 579.95 400.00
524622 iStreet Net. XT 4.00 2.47 2.55 2.55 2.38 2.38 -3.64 1473 0.04 25 -47.60 4.03 1.61
500875 ITC A1 1.00 339.65 341.00 348.80 341.00 345.65 1.77 1030259 3558.61 22143 24.85 361.90 207.00
509496 ITD Cementat B 1.00 123.35 123.20 123.95 105.65 106.75 -13.46 182966 205.51 4480 21.35 146.90 55.50
532189 ITDC B 10.00 337.65 338.80 341.90 328.40 332.15 -1.63 2266 7.54 338 102.52 439.25 262.65
523610 ITI A1 10.00 101.90 100.15 103.55 99.60 100.60 -1.28 15250 15.40 620 150.15 129.50 80.35
522183 ITL Inds. X 10.00 184.60 180.10 181.95 167.00 173.20 -6.18 8357 14.57 185 8.01 209.00 108.00
507580 IVP B 10.00 128.75 128.05 128.65 122.70 125.25 -2.72 1942 2.44 67 5.66 201.85 115.70
532341 IZMO B 10.00 70.95 73.95 73.95 70.55 70.85 -0.14 4926 3.51 98 5.42 103.80 61.00