ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 185.85 195.10 195.10 195.10 195.10 4.98 98 0.19 4 35.15 244.90 88.00
511194 ICDS T 10.00 39.24 38.07 38.10 37.28 37.28 -4.99 74 0.03 8 27.21 64.76 24.67
532174 ICICI Bank A1 2.00 1233.10 1230.00 1247.60 1229.25 1236.65 0.29 53640 664.67 2593 19.23 1361.35 898.85
540716 ICICI Lom.GI A1 10.00 2095.00 2100.00 2116.00 2060.55 2102.15 0.34 5289 110.33 1211 49.32 2285.85 1290.05
540133 ICICI Prud.L A1 10.00 744.45 744.45 747.50 725.90 742.95 -0.20 8027 58.99 777 123.62 795.00 463.50
541179 ICICI Sec A1 5.00 866.20 866.20 873.00 858.80 868.75 0.29 2200 19.09 291 14.42 921.45 606.00
543292 ICICINHCETF B 10.00 147.98 146.75 150.00 146.27 149.87 1.28 4916 7.30 114 -- 156.97 86.00
537007 ICICINiftETF B 10.00 275.57 275.57 278.98 273.64 277.94 0.86 36822 102.06 268 -- 291.70 207.20
541809 ICICINiftETF B 1.00 77.20 76.33 77.70 75.05 77.44 0.31 89379 68.50 1151 -- 81.14 44.00
543383 ICICIPruNICo B 10.00 125.95 125.68 127.97 125.57 127.78 1.45 2932 3.72 103 -- 139.47 82.85
532835 ICRA B 10.00 6991.90 7003.95 7108.00 6899.00 6941.80 -0.72 117 8.18 64 45.78 7421.65 4990.00
500116 IDBI Bank A1 10.00 80.38 78.84 82.95 78.84 82.67 2.85 504999 410.06 3711 14.13 107.98 59.62
543932 Ideaforge A1 10.00 667.45 669.00 684.45 667.00 673.35 0.88 19335 130.62 1461 90.63 885.65 618.05
532659 IDFC A1 10.00 110.65 110.05 110.40 108.50 109.95 -0.63 467134 513.13 5392 20.29 129.65 104.55
539437 IDFC First B A1 10.00 72.20 72.20 73.24 71.77 73.14 1.30 1063222 773.54 4533 19.20 93.20 70.43
540154 IDFC Sensex A1 10.00 908.05 869.00 880.00 869.00 878.95 -3.20 54 0.47 9 -- 990.00 615.00
531840 IEC Educat. XT 10.00 10.86 11.07 11.07 11.07 11.07 1.93 3000 0.33 4 -23.06 11.07 1.70
524614 IEL X 1.00 5.82 5.87 6.08 5.60 5.97 2.58 154426 9.11 306 39.80 17.67 5.10
507438 IFB Agro B 10.00 526.10 528.05 540.00 528.05 538.85 2.42 1502 7.97 35 -307.91 652.50 390.25
505726 IFB Inds. B 10.00 1731.95 1740.00 1816.95 1704.00 1793.85 3.57 1053 18.62 245 82.10 2171.00 851.00
500106 IFCI A1 10.00 60.94 60.56 63.73 59.47 63.42 4.07 1057164 657.13 5793 119.66 91.39 20.42
540774 IFGL Refrac. B 10.00 564.15 569.90 572.90 552.60 564.85 0.12 1333 7.51 183 26.54 935.50 439.95
540377 IFL Enterp. T 1.00 1.15 1.15 1.20 1.11 1.16 0.87 1954618 22.64 2324 116.00 10.03 1.02
500199 IG Petro B 10.00 548.00 545.00 576.65 533.90 571.80 4.34 3858 21.69 317 45.27 725.60 406.65
517380 Igarashi Mot B 10.00 607.05 614.00 635.00 600.00 628.90 3.60 10231 63.12 1279 121.41 791.20 406.40
539449 IGC Inds. X 10.00 27.95 29.99 29.99 28.00 29.00 3.76 3346 0.98 37 -19.08 59.22 25.05
532636 IIFL Finance A1 2.00 435.80 437.05 460.95 433.50 458.80 5.28 88689 396.56 1946 11.97 683.97 304.25
542773 IIFL Secur. B 2.00 357.35 341.25 369.75 328.70 366.90 2.67 212753 753.09 6611 18.29 406.80 85.60
526530 IIRM Holding XT 5.00 135.80 133.10 137.75 133.10 137.75 1.44 713 0.98 18 688.75 139.15 20.76
531968 IITL Project X 10.00 38.08 41.88 41.88 41.88 41.88 9.98 10 0.00 1 9.81 67.22 15.00
543923 Ikio Light. B 10.00 278.45 278.95 286.00 273.85 285.40 2.50 17600 49.56 1286 37.31 375.05 245.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 46.50 46.67 46.67 45.72 46.67 0.37 14471 6.68 25 -9.45 53.98 19.05
511208 IL&FS Invt.M T 2.00 11.40 11.40 11.89 11.20 11.67 2.37 29962 3.47 206 72.94 18.38 7.50
533177 IL&FS Transp Z 10.00 5.17 5.07 5.41 4.95 5.22 0.97 40653 2.14 68 0.55 8.67 3.87
539056 ImagicaaWorl B 10.00 76.12 75.10 80.35 75.10 79.79 4.82 118372 93.38 984 241.79 103.24 42.95
513295 IMEC Service XT 10.00 20.12 20.52 20.52 20.52 20.52 1.99 56 0.01 2 0.01 20.52 2.70
532614 Impex Ferro T 10.00 3.44 3.61 3.61 3.35 3.45 0.29 8226 0.28 35 -115.00 6.53 2.71
531129 Inani Marble XT 2.00 27.75 27.51 29.13 27.50 27.76 0.04 2002 0.56 12 16.62 38.22 18.00
531672 Inani Secur. XT 10.00 28.42 28.42 28.42 28.42 28.42 0.00 923 0.26 8 9.54 42.00 18.01
517370 Incap X 10.00 77.71 81.59 81.59 77.06 79.41 2.19 2696 2.16 48 55.15 97.73 37.96
531594 Incon Engg. X 10.00 19.37 19.37 19.37 19.37 19.37 0.00 13 0.00 3 -17.14 24.76 12.10
538365 Incredible I T 10.00 43.65 43.65 44.80 43.65 44.80 2.63 996 0.44 7 33.43 63.00 29.56
536709 IND Renewabl X 10.00 12.66 13.04 13.10 12.25 12.81 1.18 111340 14.24 292 1281.00 26.83 11.99
523465 Ind.Bank Hsg B 10.00 47.05 47.52 48.94 45.45 48.25 2.55 2898 1.36 42 -64.33 87.90 28.30
511473 Ind.Bank Mer B 10.00 42.93 45.97 45.97 42.40 43.76 1.93 10062 4.31 130 18.78 60.70 29.46
524652 Ind.Swift B 2.00 21.68 21.00 23.44 20.81 21.96 1.29 75943 16.89 362 2.96 31.10 14.25
532305 Ind.Swift La T 10.00 119.90 120.00 121.00 114.45 116.45 -2.88 18032 21.03 147 1.70 186.00 82.00
509162 Indag Rubber XT 2.00 208.15 207.00 214.70 200.00 205.10 -1.47 13666 27.84 270 41.77 308.00 123.00
544172 Indegene B 2.00 641.85 640.05 676.00 640.05 672.15 4.72 20889 138.78 1269 60.45 736.60 468.90
531505 Indergiri Fn X 10.00 39.93 39.93 39.93 39.93 39.93 0.00 43 0.02 2 -31.69 109.67 33.47
511355 India Cem.Ca XT 10.00 18.95 19.00 19.65 18.12 19.62 3.54 2957 0.57 57 32.70 26.43 10.71
530005 India Cement A1 10.00 363.00 358.55 361.90 358.55 360.45 -0.70 15382 55.41 406 -137.05 385.50 172.55
535667 India Finsec X 10.00 146.75 146.00 146.00 145.00 145.10 -1.12 1503 2.18 7 32.03 155.00 30.35
531253 India Gelat. X 10.00 351.25 353.90 358.00 350.00 354.70 0.98 2057 7.29 79 10.75 513.95 325.50
500201 India Glycol B 10.00 1267.95 1260.05 1497.75 1256.70 1478.85 16.63 99971 1429.61 7661 25.12 1497.75 620.75
540565 India Grid T IF 100.00 147.29 147.98 152.00 146.11 147.75 0.31 68050 100.92 2203 36.75 152.00 121.00
530979 India Home L X 10.00 33.95 33.95 33.95 30.12 32.55 -4.12 12130 3.92 196 -15.14 47.50 24.52
500202 India Leas.D X 10.00 10.52 10.00 10.83 10.00 10.44 -0.76 14993 1.52 47 -104.40 16.70 6.83
590065 India MotorP B 10.00 1231.20 1410.00 1410.00 1210.20 1256.25 2.03 341 4.25 88 20.38 1503.00 644.00
532240 India Nippon B 5.00 692.45 701.00 711.00 679.00 707.40 2.16 2201 15.42 395 23.47 860.00 463.50
543311 India Pest. A1 10.00 197.20 200.00 202.60 196.10 200.45 1.65 21111 42.26 824 3.61 428.95 192.25
544044 India Sheltr B 5.00 721.30 721.80 736.45 717.80 733.45 1.68 7221 52.93 665 50.72 798.00 519.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513361 India Steel X 1.00 3.87 4.64 4.64 3.75 4.64 19.90 4098914 180.38 2555 -6.27 5.30 1.93
543715 Indiabulls E B 2.00 12.12 11.52 11.75 11.52 11.52 -4.95 50164 5.78 181 -8.29 15.16 9.20
532832 Indiabulls R A1 2.00 119.25 115.00 122.95 115.00 121.10 1.55 109217 130.74 1050 -19.89 164.40 69.05
542726 IndiaMART In A1 10.00 2775.70 2790.00 2980.00 2782.55 2962.95 6.75 7468 217.08 1910 48.70 3198.95 2229.05
514165 Indian Acryl X 10.00 11.75 11.11 12.44 11.11 12.35 5.11 138531 16.83 305 -3.13 19.39 11.11
532814 Indian Bank A1 10.00 518.70 513.00 530.35 511.25 528.60 1.91 39271 205.58 1960 7.79 626.35 391.25
509692 Indian Card B 10.00 260.40 260.85 263.85 250.30 262.60 0.84 51 0.13 11 2.14 350.30 210.20
540750 Indian Ene.E A1 1.00 198.75 198.75 205.45 197.60 204.60 2.94 331091 671.22 3268 49.06 244.35 121.30
500850 Indian Hotel A1 1.00 652.30 654.95 686.60 652.30 684.45 4.93 83171 562.66 2430 75.80 720.60 371.45
504741 Indian Hume B 2.00 436.65 427.00 476.50 427.00 473.15 8.36 6485 30.16 532 24.86 613.15 211.90
509051 Indian Infot X 1.00 1.34 1.08 1.38 1.08 1.33 -0.75 4882104 63.45 3936 133.00 2.97 1.08
533047 Indian Metal B 10.00 670.50 670.50 695.00 661.15 690.95 3.05 3946 26.86 558 9.39 877.00 387.00
530965 Indian Oil C A1 10.00 162.75 160.05 165.00 160.05 164.40 1.01 1106288 1803.84 15489 7.53 196.80 85.51
532388 Indian Ov.Bk A1 10.00 52.63 52.61 55.06 52.20 54.69 3.91 701215 376.46 4427 36.70 83.80 36.65
544026 Indian Ren.E B 10.00 211.05 207.05 226.00 206.00 224.60 6.42 1267792 2766.63 12521 45.01 310.00 49.99
500319 Indian Sucro X 10.00 117.85 125.00 125.00 118.10 123.60 4.88 14246 17.56 210 6.35 133.70 75.30
533329 Indian Terrn B 2.00 52.28 52.28 59.74 51.40 57.50 9.98 112657 63.14 986 -9.29 85.65 50.30
523586 Indian Toner X 10.00 295.40 295.40 295.40 286.05 291.25 -1.40 6869 20.02 196 11.65 417.95 251.30
540954 Indian Wood X 2.00 34.47 33.40 34.90 33.40 34.06 -1.19 12396 4.19 168 55.84 40.70 26.54
501700 IndiaNivesh X 1.00 13.50 13.42 13.99 13.42 13.90 2.96 4768 0.66 61 16.16 29.05 8.30
543258 Indigo Paint A1 10.00 1432.15 1424.00 1472.95 1408.80 1469.35 2.60 5637 81.50 627 49.13 1590.95 1253.15
532745 Inditrade Ca XT 10.00 15.00 15.00 15.34 14.25 15.30 2.00 33188 4.91 67 13.19 44.17 12.20
524648 Indo Amines B 5.00 194.55 192.10 213.55 192.10 210.40 8.15 80810 165.13 1594 29.76 247.90 100.30
524342 Indo Borax B 1.00 187.00 180.10 212.10 180.10 210.10 12.35 71321 145.97 1430 15.83 262.60 144.95
532100 Indo City In XT 10.00 14.84 14.20 15.58 14.20 14.95 0.74 3029 0.45 24 93.44 25.49 7.25
538838 Indo Cotspin XT 10.00 45.59 44.68 44.68 44.68 44.68 -2.00 498 0.22 16 262.82 58.96 20.14
521016 Indo Count I A1 2.00 351.35 349.45 359.00 342.15 355.95 1.31 33873 118.50 1937 20.61 450.45 214.50
524458 Indo Euro X 10.00 16.22 17.84 17.84 15.00 16.35 0.80 8652 1.48 80 13.08 22.82 10.80
504058 Indo Natl. B 5.00 551.15 559.00 562.20 551.10 556.60 0.99 886 4.92 189 2.90 856.00 485.30
500207 Indo Rama Sy B 10.00 43.28 45.70 45.70 43.50 43.88 1.39 41963 18.52 519 -6.85 67.03 37.50
533676 Indo Thai Sc T 10.00 810.00 826.00 826.00 810.00 824.85 1.83 3076 25.24 43 47.96 826.00 189.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 270.10 270.10 277.10 260.55 268.65 -0.54 664 1.80 73 42.31 349.80 180.00
532612 Indoco Remed B 2.00 330.00 339.95 342.00 322.30 338.75 2.65 6191 20.72 481 40.72 416.95 286.50
504092 Indokem X 10.00 76.22 80.00 82.30 78.00 79.16 3.86 1841 1.46 40 -30.68 121.95 66.05
543769 Indong Tea M 10.00 28.10 28.50 28.50 28.50 28.50 1.42 12000 3.42 3 32.39 35.25 15.00
541336 Indostar Cap B 10.00 283.65 295.00 295.00 274.10 276.50 -2.52 20874 58.58 891 36.97 339.70 156.00
532717 IndoTech Tra B 10.00 1697.00 1615.10 1781.85 1615.10 1781.85 5.00 7693 131.80 370 38.44 2447.90 458.05
532894 Indowind Enr T 10.00 21.04 20.58 22.09 20.00 22.09 4.99 73317 15.53 373 46.02 32.65 12.24
539175 Indra Inds. XT 10.00 11.33 11.33 11.55 11.33 11.55 1.94 20522 2.36 22 15.20 20.14 5.32
532514 Indrapr.Gas A1 2.00 542.05 535.90 549.25 531.00 532.15 -1.83 369678 1996.49 5900 19.16 570.60 375.80
532150 Indraprast.M B 10.00 395.40 396.85 419.10 394.45 417.35 5.55 17925 73.40 908 27.68 484.00 150.00
526445 Indrayani Bi X 10.00 39.08 38.50 40.00 38.50 39.29 0.54 18193 7.18 117 14.77 99.70 37.96
522165 Indsil Hydro X 10.00 54.25 55.00 58.80 53.26 56.89 4.87 32996 18.27 184 -15.89 73.95 37.70
532001 Inducto Stl. XT 10.00 67.02 66.00 70.37 64.20 70.29 4.88 1935 1.28 46 -468.60 136.66 34.52
534816 Indus Towers A1 10.00 361.20 350.00 371.45 350.00 370.25 2.51 163038 598.22 3446 15.09 460.70 166.75
501298 Indus.&Prud. X 10.00 6313.25 6435.00 6594.00 6435.00 6594.00 4.45 33 2.13 8 22.02 6974.70 3461.90
501295 Indus.Inv.Tr T 10.00 295.00 289.10 295.00 289.10 295.00 0.00 675 1.97 11 9.53 310.05 104.10
531841 IndusFinCorp X 10.00 21.62 23.78 23.78 21.90 22.02 1.85 1751 0.40 17 36.70 30.18 15.00
532187 IndusInd Bnk A1 10.00 1349.30 1351.05 1370.15 1343.80 1359.55 0.76 21021 285.71 1617 11.74 1694.35 1328.75
512025 Inertia Stee XT 10.00 455.90 465.00 465.00 465.00 465.00 2.00 10 0.05 2 -387.50 465.00 138.70
539807 Infibeam Ave A1 1.00 28.34 27.81 29.27 27.71 29.02 2.40 1888003 540.76 6111 39.75 40.55 16.93
541083 Inflame Appl M 10.00 397.60 410.00 416.00 404.10 410.00 3.12 4250 17.37 15 650.79 690.00 346.00
532777 Info Edge A1 10.00 7984.10 7700.00 8300.00 7700.00 8269.50 3.57 2932 239.16 969 164.99 8302.50 3973.15
543644 Infobeans Tc B 10.00 402.60 402.60 410.60 399.00 405.95 0.83 1012 4.10 81 36.97 511.05 362.05
504810 Informed Tec X 10.00 91.57 94.00 100.01 91.13 95.55 4.35 1447 1.38 35 13.02 130.86 52.00
500209 Infosys A1 5.00 1933.75 1934.75 1957.75 1906.90 1948.50 0.76 303314 5860.67 20462 30.35 1975.05 1352.00
537985 Infronics Sy X 10.00 46.96 47.00 48.67 44.00 48.39 3.05 9796 4.51 107 18.12 92.80 33.06
500210 Ingersoll R A1 10.00 4028.40 4007.10 4122.55 3955.40 4110.20 2.03 302 12.33 107 56.29 4998.35 2765.00
523840 Inn.Tech.Pac X 1.00 35.93 34.30 40.49 34.30 37.22 3.59 3955 1.47 114 930.50 42.00 21.05
531929 Innocorp XT 10.00 10.55 10.55 10.55 10.21 10.21 -3.22 3752 0.40 22 -36.46 10.55 4.61
543905 Innokaiz (I) M 10.00 42.00 41.15 42.50 39.90 41.50 -1.19 5600 2.31 7 5.35 138.00 39.90
541983 Innov.Ideals M 10.00 20.17 20.00 20.17 20.00 20.17 0.00 10000 2.01 5 7.42 40.40 16.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 741.50 728.00 750.00 724.85 744.05 0.34 4112 30.30 528 62.63 840.00 421.55
533315 Innovassynth XT 10.00 87.14 85.40 85.40 85.40 85.40 -2.00 16816 14.36 27 -123.77 92.53 19.50
541353 Innovators F M 10.00 178.90 178.90 192.80 178.90 191.85 7.24 14400 26.88 18 199.84 263.70 141.05
543667 Inox Green E A1 10.00 183.70 182.50 196.50 182.50 195.25 6.29 185936 355.05 2809 195.25 224.65 60.43
544046 Inox India B 2.00 1111.30 1105.60 1131.60 1105.60 1121.70 0.94 5051 56.63 509 66.65 1507.20 802.20
539083 Inox Wind A1 10.00 207.15 204.05 216.20 203.95 214.65 3.62 503132 1057.46 5243 370.09 262.10 47.48
543297 Inox Wind En T 10.00 11455.85 11171.10 12028.60 11171.10 12006.55 4.81 90 10.54 58 -707.52 14000.00 2365.85
532851 Insecticides B 10.00 828.80 821.25 853.40 808.15 820.20 -1.04 2173 17.99 348 19.86 1084.65 460.50
543620 Insolation E M 10.00 3150.00 3030.00 3300.00 2600.00 3206.00 1.78 75800 2189.24 577 962.76 3950.00 401.10
532774 Inspirisys S T 10.00 109.50 110.90 113.85 104.05 112.00 2.28 3242 3.53 42 47.46 192.60 61.55
509709 Int.Conveyor B 1.00 87.08 86.00 93.53 86.00 92.12 5.79 115483 103.74 1284 7.29 124.80 70.00
526871 Intec Cap. X 10.00 15.49 16.80 16.80 14.50 16.35 5.55 39 0.01 9 -17.77 35.85 14.50
519606 Integ.Proten XT 10.00 46.22 46.22 46.22 46.22 46.22 0.00 29 0.01 6 154.07 46.22 10.39
517423 Integ.Switch XT 10.00 215.20 210.90 210.90 210.90 210.90 -2.00 1405 2.96 17 -204.76 252.35 5.47
531314 Integra Cap. X 10.00 16.48 17.99 17.99 15.16 16.01 -2.85 392 0.07 8 7.52 22.20 13.99
505358 Integra Engg X 1.00 241.95 257.75 257.75 237.10 245.40 1.43 8178 19.93 199 63.58 328.55 198.10
535958 Integra Esse B 1.00 3.47 3.47 3.85 3.47 3.77 8.65 2271908 84.28 2693 23.56 7.68 2.68
532303 Integra.Hite X 10.00 8.10 7.70 7.70 7.70 7.70 -4.94 1126 0.09 6 -0.99 14.82 5.65
531889 Integrated I X 1.00 38.44 34.00 41.20 34.00 41.10 6.92 336324 132.44 1426 22.96 44.95 14.99
538835 Intellect Ds A1 5.00 867.80 852.00 878.35 852.00 875.65 0.90 4736 41.26 387 40.04 1198.80 620.00
532326 Intense Tech T 2.00 133.85 134.00 137.95 134.00 137.85 2.99 1396 1.91 13 18.02 178.45 74.05
511391 Inter Glob F XT 10.00 123.50 129.50 129.50 118.70 122.70 -0.65 1118 1.42 15 31.95 162.40 27.05
530259 Inter St.Oil X 10.00 42.56 42.56 45.95 41.07 43.01 1.06 3424 1.47 50 36.45 58.40 33.50
505737 Inter.Combus X 10.00 1202.25 1210.00 1254.00 1175.00 1230.15 2.32 2815 34.77 175 -41.46 2300.00 1105.00
500213 Inter.Travel X 10.00 586.45 624.70 624.70 590.00 598.75 2.10 7005 42.62 187 20.44 781.00 365.00
539692 Interact.Fin XT 10.00 39.36 38.58 38.70 38.58 38.58 -1.98 810 0.31 7 5.03 60.56 14.81
544232 Interarch Bu B 10.00 1281.10 1283.55 1366.15 1267.60 1349.30 5.32 25022 332.12 2012 26.03 1467.15 1110.65
539448 InterGlobe A A1 10.00 4481.15 4497.95 4621.00 4429.40 4598.95 2.63 12591 570.15 2457 22.74 5033.20 2389.35
539149 Intg.Capitil X 1.00 4.08 4.39 4.48 4.08 4.37 7.11 20895 0.90 39 -36.42 6.57 3.57
533181 Intrasoft Tc T 10.00 143.65 144.95 144.95 140.00 141.25 -1.67 713 1.01 13 21.47 191.40 108.00
533506 Inventure Gr B 1.00 2.19 2.14 2.38 2.14 2.37 8.22 4606337 106.43 1259 13.94 3.77 1.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504786 Invest&Precs XT 10.00 901.30 902.00 915.90 861.25 904.50 0.36 3758 33.81 70 66.51 1049.00 470.00
523844 Invicta Medi XT 10.00 143.15 140.30 140.30 140.30 140.30 -1.99 1446 2.03 34 275.10 149.60 10.93
524164 IOL Chem. A1 10.00 431.70 428.05 443.00 428.05 440.55 2.05 24800 108.43 783 21.82 537.05 333.00
500214 Ion Exchange A1 1.00 620.75 622.35 642.85 612.45 628.95 1.32 10612 67.07 622 44.42 767.00 407.00
523638 IP Rings X 10.00 216.20 206.00 227.00 205.40 216.95 0.35 6799 14.53 83 -141.80 262.39 126.00
524494 IPCA Lab. A1 1.00 1486.30 1477.50 1544.45 1477.50 1536.90 3.40 10705 163.72 1756 67.62 1544.45 924.15
543450 IPrNiftyAuto B 1.00 26.42 26.39 26.90 26.15 26.85 1.63 28198 7.48 329 -- 28.97 16.05
543710 IPrNiftyComm B 10.00 94.46 94.44 94.89 92.76 94.89 0.46 1716 1.62 34 -- 103.20 61.30
543571 IPrNITInfETF B 10.00 93.74 92.98 94.07 92.02 93.73 -0.01 19021 17.69 534 -- 101.99 58.00
542921 IPrNMidcap15 B 1.00 22.11 22.11 22.34 21.77 22.22 0.50 69561 15.36 1553 -- 23.30 14.42
543452 IPrSilverETF E 10.00 92.80 91.79 92.25 90.68 91.19 -1.73 53176 48.53 364 -- 96.40 59.07
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 68630 686.30 231 -- 1197.40 980.05
539980 IPru BSE Mid B 1.00 18.40 18.40 18.55 18.03 18.45 0.27 36136 6.62 350 -- 19.90 11.49
555555 IPru BSE Sen A1 10.00 920.24 916.46 965.70 909.43 922.91 0.29 2090 19.44 122 -- 973.91 692.30
541313 IPru BSE500 A1 1.00 39.38 39.58 39.80 38.85 39.48 0.25 12527 4.92 174 -- 47.31 25.60
533244 IPru Gold E 1.00 65.80 65.76 65.80 65.10 65.45 -0.53 24425 16.00 415 -- 66.97 50.01
543956 IPru N200Q30 B 1.00 23.19 22.88 23.22 22.78 23.22 0.13 32123 7.40 220 -- 24.40 15.96
543219 Ipru NALV30 B 1.00 30.95 30.89 31.22 30.73 31.20 0.81 53406 16.56 276 -- 33.93 19.51
543677 IPru NF ETF B 10.00 27.33 26.71 27.25 26.71 27.23 -0.37 22951 6.21 623 -- 28.93 19.53
543326 IPru NFMCG B 1.00 66.03 66.45 66.71 66.03 66.40 0.56 33515 22.26 1845 -- 78.00 42.95
544229 IPru Nif>Met B 10.00 9.92 9.89 9.94 9.63 9.82 -1.01 146893 14.32 268 -- 11.00 8.30
537008 IPru Nifty10 B 1.00 28.41 28.63 29.79 28.00 28.80 1.37 11195 3.22 181 -- 33.00 20.48
543221 IPru NIT ETF B 1.00 44.91 45.16 45.27 44.62 45.23 0.71 25221 11.35 158 -- 47.35 31.68
544216 IPru NOilETF B 10.00 12.51 12.42 12.48 12.19 12.45 -0.48 322703 39.77 1337 -- 14.00 12.19
540787 IpruBharat22 A1 10.00 115.17 115.00 116.07 113.53 115.84 0.58 82707 95.32 845 -- 122.46 70.47
543568 IPruMOM30ETF B 10.00 36.55 36.59 37.91 36.21 37.58 2.82 173467 64.25 604 -- 39.05 19.80
542730 IPruN BankET B 1.00 51.69 51.64 52.02 51.58 52.00 0.60 3633 1.89 68 -- 56.49 39.20
540612 IpruN100LV30 B 1.00 22.71 22.54 22.83 22.43 22.65 -0.26 38900 8.83 80 -- 24.08 14.96
539945 IPruN50V20 B 1.00 16.01 15.85 16.11 15.64 15.94 -0.44 47441 7.52 910 -- 17.03 11.00
543819 IPruNPSUBank B 10.00 66.29 65.75 66.70 65.46 66.69 0.60 4401 2.90 58 -- 84.43 46.70
542758 IPruNPvtBank B 1.00 25.70 25.40 25.75 25.30 25.53 -0.66 239476 61.08 840 -- 27.42 21.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532947 IRB Infrast. A1 1.00 56.02 55.86 59.30 55.04 58.89 5.12 1655336 950.13 11357 58.31 78.05 31.05
540526 IRB InvIT Fn IF 102.00 61.32 61.30 61.93 61.30 61.59 0.44 15677 9.65 173 9.98 71.45 61.03
541956 IRCON Intnl. A1 2.00 206.60 205.00 220.00 202.85 218.35 5.69 864473 1842.30 11744 21.26 351.65 127.30
542830 IRCTC A1 2.00 857.90 852.05 877.80 851.60 874.75 1.96 148400 1285.31 8926 58.99 1148.30 636.10
543257 IRFC A1 10.00 144.35 144.05 152.50 141.50 151.80 5.16 5159904 7638.33 44042 30.79 229.05 65.75
540735 IRIS Busines T 10.00 360.35 353.50 367.55 353.50 367.55 2.00 3134 11.32 26 67.19 367.55 98.40
544004 IRM Energy B 10.00 410.85 409.05 429.90 409.05 422.65 2.87 14314 59.96 844 30.74 635.00 405.45
526859 ISF X 1.00 1.78 1.79 1.80 1.71 1.78 0.00 71641 1.27 177 -22.25 2.90 1.52
533033 ISGEC H.Engg A1 1.00 1233.90 1233.30 1336.70 1228.85 1328.55 7.67 3376 43.66 685 37.79 1590.45 656.45
540134 Ishaan Infra X 10.00 8.94 9.83 9.83 8.94 9.82 9.84 13028 1.27 60 -44.64 9.83 3.00
531109 Ishan Dyes X 10.00 57.60 56.22 60.00 56.20 59.44 3.19 18577 11.02 117 45.03 71.80 44.63
524400 Ishita Drugs X 10.00 77.14 76.01 79.99 76.01 78.50 1.76 953 0.75 20 30.91 104.75 56.00
511609 ISL Consult. X 5.00 32.44 30.01 34.60 30.01 33.71 3.91 1649 0.55 29 25.93 36.90 22.50
508807 IST B 5.00 968.60 968.60 993.00 968.55 984.15 1.61 1305 12.78 107 8.09 1119.95 662.70
524622 iStreet Net. X 4.00 3.29 3.60 3.61 3.06 3.61 9.73 48689 1.65 80 -60.17 5.44 1.86
500875 ITC A1 1.00 510.50 510.50 512.50 506.00 507.90 -0.51 419886 2135.97 14982 31.06 528.54 399.30
543806 ITCONS E-S MT 10.00 598.55 568.65 568.65 568.65 568.65 -5.00 2000 11.37 1 239.94 767.00 39.65
509496 ITD Cementat A1 1.00 610.50 550.05 628.85 550.05 620.50 1.64 164250 1004.11 5505 33.13 694.45 188.20
532189 ITDC B 10.00 630.85 620.00 645.55 620.00 642.20 1.80 4437 28.24 499 85.06 930.80 380.00
523610 ITI A1 10.00 234.50 230.05 245.15 229.55 243.50 3.84 55137 131.59 1973 -41.98 384.35 184.30
522183 ITL Inds. XT 10.00 466.10 466.10 488.80 452.10 488.00 4.70 5094 24.20 75 16.15 530.00 265.39
507580 IVP T 10.00 200.00 194.00 204.90 194.00 204.90 2.45 299 0.59 11 14.57 289.80 145.00
532341 IZMO T 10.00 401.45 393.45 393.45 393.45 393.45 -1.99 4966 19.54 65 20.57 558.45 180.20