| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519463 |
IB Infotech |
XT |
10.00 |
205.85 |
206.85 |
206.85 |
195.60 |
195.60 |
-4.98 |
160 |
0.31 |
11 |
17.88 |
310.25 |
140.00 |
|
|
511194 |
ICDS |
B |
10.00 |
51.49 |
46.35 |
50.00 |
46.35 |
49.99 |
-2.91 |
474 |
0.22 |
20 |
57.46 |
76.20 |
37.00 |
|
|
532174 |
ICICI Bank |
A1 |
2.00 |
1389.40 |
1380.00 |
1383.80 |
1373.35 |
1374.90 |
-1.04 |
214148 |
2952.10 |
6993 |
18.44 |
1494.10 |
1187.00 |
|
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1960.35 |
1955.30 |
1963.40 |
1929.30 |
1945.30 |
-0.77 |
3780 |
73.62 |
1089 |
34.58 |
2074.85 |
1612.65 |
|
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
615.75 |
615.80 |
631.00 |
615.40 |
624.00 |
1.34 |
119619 |
746.32 |
848 |
69.10 |
701.40 |
517.00 |
|
|
543292 |
ICICINHCETF |
B |
10.00 |
150.10 |
150.10 |
150.86 |
148.47 |
149.52 |
-0.39 |
12375 |
18.50 |
86 |
-- |
156.00 |
128.25 |
|
|
537007 |
ICICINiftETF |
B |
10.00 |
292.11 |
292.11 |
292.11 |
289.72 |
291.00 |
-0.38 |
61754 |
179.36 |
463 |
-- |
297.95 |
243.70 |
|
|
541809 |
ICICINiftETF |
B |
1.00 |
70.80 |
70.42 |
71.23 |
69.85 |
71.11 |
0.44 |
37075 |
26.23 |
323 |
-- |
76.86 |
58.70 |
|
|
543383 |
ICICIPruNICo |
B |
10.00 |
125.25 |
124.78 |
126.06 |
124.60 |
125.79 |
0.43 |
376 |
0.47 |
10 |
-- |
131.16 |
103.51 |
|
|
544483 |
Icodex Publi |
M |
10.00 |
52.50 |
51.20 |
51.20 |
51.00 |
51.00 |
-2.86 |
9600 |
4.90 |
4 |
8.90 |
81.60 |
39.20 |
|
|
544426 |
Icon Facilit |
M |
10.00 |
53.40 |
46.30 |
46.30 |
46.30 |
46.30 |
-13.30 |
2400 |
1.11 |
2 |
8.14 |
90.00 |
45.50 |
|
|
511260 |
Iconik Sport |
XT |
10.00 |
64.00 |
64.90 |
64.90 |
62.90 |
62.90 |
-1.72 |
1607 |
1.04 |
20 |
41.38 |
91.03 |
17.47 |
|
|
532835 |
ICRA |
B |
10.00 |
6003.30 |
5977.00 |
5990.50 |
5905.00 |
5912.95 |
-1.51 |
106 |
6.30 |
36 |
30.35 |
7135.35 |
5085.90 |
|
|
500116 |
IDBI Bank |
A1 |
10.00 |
94.70 |
94.60 |
95.80 |
92.50 |
95.30 |
0.63 |
1730862 |
1650.09 |
2974 |
11.04 |
106.99 |
65.90 |
|
|
543932 |
Ideaforge |
B |
10.00 |
425.60 |
425.60 |
438.90 |
415.60 |
434.95 |
2.20 |
10784 |
45.84 |
548 |
58.78 |
660.55 |
301.00 |
|
|
544388 |
Identixweb |
M |
10.00 |
73.00 |
64.25 |
73.00 |
64.25 |
72.45 |
-0.75 |
30000 |
21.00 |
13 |
27.34 |
90.90 |
55.00 |
|
|
539437 |
IDFC First B |
A1 |
10.00 |
79.14 |
78.99 |
81.14 |
78.30 |
80.94 |
2.27 |
2691228 |
2154.16 |
12121 |
48.47 |
82.65 |
52.50 |
|
|
531840 |
IEC Educat. |
XT |
10.00 |
24.97 |
24.85 |
25.00 |
23.73 |
23.73 |
-4.97 |
3943 |
0.94 |
44 |
-197.75 |
46.58 |
14.16 |
|
|
524614 |
IEL |
XT |
1.00 |
7.55 |
7.40 |
7.40 |
7.40 |
7.40 |
-1.99 |
4685 |
0.35 |
45 |
-105.71 |
10.28 |
4.00 |
|
|
507438 |
IFB Agro |
B |
10.00 |
1207.65 |
1199.50 |
1297.40 |
1158.10 |
1278.10 |
5.83 |
1517 |
18.31 |
175 |
23.12 |
1639.25 |
436.95 |
|
|
505726 |
IFB Inds. |
B |
10.00 |
1536.35 |
1529.80 |
1598.00 |
1509.75 |
1542.75 |
0.42 |
59226 |
941.67 |
1280 |
49.26 |
2035.00 |
1054.20 |
|
|
500106 |
IFCI |
A1 |
10.00 |
47.44 |
47.39 |
48.55 |
46.20 |
48.37 |
1.96 |
635539 |
301.67 |
3447 |
34.30 |
74.50 |
35.67 |
|
|
540774 |
IFGL Refrac. |
B |
10.00 |
191.85 |
193.75 |
203.50 |
189.35 |
200.95 |
4.74 |
3899 |
7.66 |
406 |
48.66 |
339.50 |
163.72 |
|
|
540377 |
IFL Enterp. |
B |
1.00 |
0.56 |
0.57 |
0.57 |
0.51 |
0.54 |
-3.57 |
9022717 |
48.28 |
1712 |
6.75 |
1.32 |
0.51 |
|
|
500199 |
IG Petro |
B |
10.00 |
389.80 |
385.95 |
390.00 |
376.25 |
390.00 |
0.05 |
154 |
0.59 |
31 |
36.93 |
611.00 |
360.90 |
|
|
517380 |
Igarashi Mot |
B |
10.00 |
424.05 |
424.05 |
435.50 |
413.80 |
433.50 |
2.23 |
2188 |
9.34 |
116 |
89.38 |
800.00 |
401.65 |
|
|
539449 |
IGC Inds. |
X |
10.00 |
2.68 |
2.68 |
2.68 |
2.50 |
2.56 |
-4.48 |
117794 |
3.03 |
225 |
-36.57 |
15.10 |
2.50 |
|
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
309.10 |
309.10 |
325.10 |
303.90 |
322.40 |
4.30 |
361697 |
1153.19 |
2485 |
17.14 |
387.05 |
170.00 |
|
|
532636 |
IIFL Finance |
A1 |
2.00 |
554.35 |
554.30 |
569.00 |
546.95 |
567.45 |
2.36 |
36519 |
203.55 |
1707 |
28.12 |
592.54 |
280.95 |
|
|
526530 |
IIRM Holding |
X |
5.00 |
70.46 |
80.00 |
80.00 |
71.06 |
71.40 |
1.33 |
4991 |
3.77 |
59 |
27.15 |
130.65 |
69.40 |
|
|
531968 |
IITL Project |
X |
10.00 |
61.90 |
67.90 |
68.00 |
58.85 |
64.00 |
3.39 |
2264 |
1.40 |
26 |
23.10 |
77.90 |
47.06 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543923 |
IKIO Techn |
B |
10.00 |
177.20 |
176.30 |
177.00 |
170.60 |
174.30 |
-1.64 |
10501 |
18.32 |
392 |
76.11 |
300.00 |
165.45 |
|
|
531997 |
Ikoma Tech |
X |
10.00 |
39.34 |
37.38 |
37.38 |
37.38 |
37.38 |
-4.98 |
12468 |
4.66 |
87 |
-55.79 |
134.75 |
36.20 |
|
|
532907 |
IL&FS Engg. |
Z |
10.00 |
28.49 |
28.49 |
28.49 |
27.10 |
27.10 |
-4.88 |
256 |
0.07 |
7 |
-208.46 |
47.50 |
24.80 |
|
|
511208 |
IL&FS Invt.M |
B |
2.00 |
8.06 |
8.13 |
8.14 |
7.95 |
8.06 |
0.00 |
19903 |
1.60 |
213 |
19.19 |
12.85 |
7.01 |
|
|
533177 |
IL&FS Transp |
Z |
10.00 |
2.49 |
2.55 |
2.61 |
2.55 |
2.61 |
4.82 |
32042 |
0.84 |
40 |
0.28 |
7.15 |
2.47 |
|
|
539056 |
ImagicaaWorl |
B |
10.00 |
48.00 |
47.65 |
50.80 |
47.10 |
50.70 |
5.63 |
55039 |
27.21 |
332 |
120.71 |
78.20 |
46.85 |
|
|
513295 |
IMEC Service |
XT |
10.00 |
168.90 |
165.00 |
177.30 |
161.50 |
177.30 |
4.97 |
3730 |
6.43 |
117 |
0.11 |
448.35 |
46.81 |
|
|
531129 |
Inani Marble |
X |
2.00 |
18.90 |
18.90 |
19.20 |
18.90 |
19.20 |
1.59 |
713 |
0.13 |
8 |
-48.00 |
27.30 |
14.36 |
|
|
531672 |
Inani Secur. |
X |
10.00 |
21.00 |
21.00 |
22.50 |
21.00 |
21.75 |
3.57 |
2810 |
0.61 |
8 |
23.64 |
35.43 |
21.00 |
|
|
517370 |
Incap |
XT |
10.00 |
90.81 |
90.81 |
92.00 |
86.50 |
86.50 |
-4.75 |
331 |
0.29 |
13 |
50.00 |
160.99 |
70.00 |
|
|
531594 |
Incon Engg. |
X |
10.00 |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
1 |
0.00 |
1 |
-17.72 |
17.98 |
9.31 |
|
|
538365 |
Incredible I |
B |
10.00 |
39.39 |
45.48 |
45.48 |
39.85 |
40.00 |
1.55 |
11302 |
4.86 |
191 |
13.29 |
55.20 |
28.83 |
|
|
536709 |
IND Renewabl |
X |
10.00 |
12.38 |
11.76 |
12.50 |
11.76 |
12.25 |
-1.05 |
24345 |
3.00 |
137 |
-408.33 |
17.73 |
9.80 |
|
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
38.34 |
38.00 |
38.00 |
36.90 |
37.78 |
-1.46 |
1003 |
0.38 |
22 |
-164.26 |
56.50 |
33.00 |
|
|
511473 |
Ind.Bank Mer |
B |
10.00 |
33.95 |
33.90 |
35.33 |
33.45 |
35.33 |
4.06 |
1364 |
0.46 |
31 |
24.88 |
52.98 |
23.51 |
|
|
532305 |
Ind.Swift La |
B |
10.00 |
91.28 |
87.00 |
91.80 |
87.00 |
90.97 |
-0.34 |
4535 |
4.08 |
170 |
2.86 |
124.45 |
67.15 |
|
|
509162 |
Indag Rubber |
X |
2.00 |
121.80 |
127.00 |
127.00 |
120.00 |
121.80 |
0.00 |
2734 |
3.33 |
103 |
52.50 |
196.50 |
115.00 |
|
|
544364 |
Indef Mfg. |
B |
1.00 |
321.55 |
325.50 |
325.50 |
316.05 |
319.35 |
-0.68 |
626 |
2.00 |
112 |
35.17 |
580.85 |
202.05 |
|
|
544172 |
Indegene |
A1 |
2.00 |
522.80 |
522.85 |
533.30 |
520.50 |
529.45 |
1.27 |
6405 |
33.80 |
360 |
47.78 |
681.10 |
485.15 |
|
|
511355 |
India Cem.Ca |
X |
10.00 |
15.69 |
15.84 |
15.84 |
14.40 |
15.15 |
-3.44 |
2191 |
0.33 |
53 |
216.43 |
20.07 |
13.50 |
|
|
530005 |
India Cement |
A1 |
10.00 |
413.65 |
406.30 |
412.10 |
404.30 |
408.60 |
-1.22 |
11879 |
48.44 |
442 |
972.86 |
429.90 |
239.00 |
|
|
535667 |
India Finsec |
X |
10.00 |
173.00 |
171.90 |
172.95 |
171.90 |
172.95 |
-0.03 |
12 |
0.02 |
4 |
39.67 |
210.00 |
125.00 |
|
|
531253 |
India Gelat. |
X |
10.00 |
329.70 |
325.10 |
339.65 |
315.25 |
326.55 |
-0.96 |
920 |
2.99 |
80 |
10.16 |
410.10 |
307.00 |
|
|
500201 |
India Glycol |
A1 |
5.00 |
1011.65 |
1010.00 |
1061.30 |
994.55 |
1057.35 |
4.52 |
30661 |
312.03 |
2056 |
27.34 |
1222.85 |
502.50 |
|
|
530979 |
India Home L |
X |
10.00 |
37.00 |
39.00 |
39.00 |
35.95 |
36.63 |
-1.00 |
2506 |
0.93 |
69 |
261.64 |
47.54 |
27.00 |
|
|
513361 |
India Homes |
X |
1.00 |
10.04 |
9.36 |
10.75 |
9.04 |
10.53 |
4.88 |
1946569 |
187.72 |
1148 |
-14.23 |
14.58 |
3.81 |
|
|
500202 |
India Leas.D |
X |
10.00 |
8.50 |
8.71 |
8.71 |
8.50 |
8.50 |
0.00 |
9 |
0.00 |
3 |
-94.44 |
13.90 |
7.03 |
|
|
590065 |
India MotorP |
B |
10.00 |
1020.00 |
1048.00 |
1048.00 |
1020.80 |
1030.40 |
1.02 |
51 |
0.53 |
16 |
16.39 |
1331.50 |
836.00 |
|
|
532240 |
India Nippon |
B |
5.00 |
785.60 |
779.65 |
797.00 |
765.70 |
794.05 |
1.08 |
553 |
4.30 |
80 |
20.09 |
1099.95 |
545.20 |
|
|
543311 |
India Pest. |
B |
1.00 |
170.95 |
169.65 |
176.00 |
168.25 |
171.20 |
0.15 |
14646 |
25.05 |
217 |
18.90 |
245.95 |
119.85 |
|
|
544044 |
India Sheltr |
A1 |
5.00 |
850.05 |
850.00 |
861.70 |
832.25 |
850.00 |
-0.01 |
10232 |
86.74 |
695 |
59.40 |
1011.45 |
603.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533520 |
Indiabulls |
B |
2.00 |
18.05 |
17.15 |
18.75 |
17.15 |
18.27 |
1.22 |
218828 |
38.79 |
545 |
10.38 |
20.91 |
12.00 |
|
|
542726 |
IndiaMART In |
A1 |
10.00 |
2276.80 |
2251.10 |
2296.95 |
2239.25 |
2257.65 |
-0.84 |
5080 |
114.87 |
830 |
25.23 |
2772.00 |
1850.00 |
|
|
514165 |
Indian Acryl |
X |
10.00 |
6.58 |
6.58 |
6.73 |
6.30 |
6.67 |
1.37 |
29075 |
1.90 |
119 |
-4.28 |
12.20 |
6.30 |
|
|
532814 |
Indian Bank |
A1 |
10.00 |
778.85 |
778.85 |
795.90 |
766.20 |
793.50 |
1.88 |
49736 |
388.58 |
2890 |
9.48 |
898.60 |
474.05 |
|
|
509692 |
Indian Card |
B |
10.00 |
240.75 |
245.00 |
245.00 |
239.65 |
241.70 |
0.39 |
83 |
0.20 |
10 |
5.76 |
451.85 |
215.00 |
|
|
540750 |
Indian Ene.E |
A1 |
1.00 |
141.90 |
140.25 |
142.30 |
140.15 |
141.15 |
-0.53 |
180848 |
255.10 |
3448 |
26.89 |
215.40 |
130.35 |
|
|
500850 |
Indian Hotel |
A1 |
1.00 |
717.70 |
716.05 |
729.50 |
708.00 |
727.65 |
1.39 |
25649 |
184.11 |
1362 |
61.46 |
894.15 |
672.55 |
|
|
504741 |
Indian Hume |
B |
2.00 |
393.55 |
388.25 |
409.00 |
383.05 |
406.75 |
3.35 |
1970 |
7.91 |
156 |
3.76 |
490.00 |
283.05 |
|
|
509051 |
Indian Infot |
X |
1.00 |
0.70 |
0.69 |
0.72 |
0.68 |
0.71 |
1.43 |
1811547 |
12.74 |
1133 |
-11.83 |
1.47 |
0.62 |
|
|
504746 |
Indian Link |
XT |
10.00 |
2074.60 |
2033.15 |
2033.15 |
2033.15 |
2033.15 |
-2.00 |
269 |
5.47 |
14 |
7819.81 |
2640.75 |
156.75 |
|
|
533047 |
Indian Metal |
B |
10.00 |
1310.80 |
1293.75 |
1385.00 |
1293.75 |
1375.75 |
4.95 |
7473 |
100.39 |
662 |
22.46 |
1413.50 |
550.85 |
|
|
530965 |
Indian Oil C |
A1 |
10.00 |
162.00 |
162.10 |
163.35 |
160.30 |
163.15 |
0.71 |
1335732 |
2162.59 |
9533 |
9.26 |
174.45 |
110.75 |
|
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
36.87 |
36.84 |
36.97 |
35.85 |
36.80 |
-0.19 |
460789 |
167.59 |
2917 |
16.07 |
59.50 |
33.01 |
|
|
544026 |
Indian Ren.E |
A1 |
10.00 |
131.20 |
130.25 |
134.90 |
129.10 |
134.45 |
2.48 |
430646 |
566.46 |
4386 |
21.93 |
234.35 |
129.10 |
|
|
500319 |
Indian Sucro |
X |
10.00 |
78.01 |
78.01 |
79.90 |
74.31 |
76.02 |
-2.55 |
3954 |
3.04 |
114 |
3.56 |
131.50 |
74.31 |
|
|
533329 |
Indian Terrn |
B |
2.00 |
34.47 |
34.28 |
36.65 |
34.28 |
35.68 |
3.51 |
2986 |
1.05 |
41 |
-14.87 |
56.74 |
29.10 |
|
|
523586 |
Indian Toner |
X |
10.00 |
254.45 |
253.00 |
253.35 |
251.00 |
251.60 |
-1.12 |
2307 |
5.81 |
75 |
10.07 |
319.00 |
235.00 |
|
|
540954 |
Indian Wood |
X |
2.00 |
35.03 |
35.00 |
37.48 |
35.00 |
36.46 |
4.08 |
12057 |
4.33 |
147 |
42.40 |
67.50 |
30.30 |
|
|
501700 |
IndiaNivesh |
X |
1.00 |
7.09 |
7.26 |
7.58 |
6.52 |
7.20 |
1.55 |
61366 |
4.42 |
103 |
-2.74 |
17.25 |
6.05 |
|
|
543258 |
Indigo Paint |
A1 |
10.00 |
1203.85 |
1190.00 |
1218.55 |
1180.35 |
1198.75 |
-0.42 |
9499 |
113.58 |
900 |
39.71 |
1506.50 |
900.05 |
|
|
540565 |
IndiGrid Inf |
IF |
100.00 |
168.20 |
168.90 |
169.27 |
168.43 |
168.98 |
0.46 |
18627 |
31.45 |
177 |
67.59 |
176.50 |
138.00 |
|
|
544454 |
Indiqube Spa |
B |
1.00 |
198.15 |
194.85 |
195.95 |
191.70 |
193.30 |
-2.45 |
1339 |
2.59 |
163 |
-29.07 |
243.80 |
191.70 |
|
|
532745 |
Inditrade Ca |
Z |
10.00 |
4.80 |
4.80 |
5.04 |
4.80 |
4.85 |
1.04 |
1672 |
0.08 |
16 |
-0.17 |
12.51 |
4.61 |
|
|
524648 |
Indo Amines |
B |
5.00 |
114.10 |
113.05 |
116.50 |
112.40 |
115.85 |
1.53 |
4029 |
4.62 |
112 |
11.99 |
204.45 |
95.00 |
|
|
524342 |
Indo Borax |
B |
1.00 |
244.95 |
245.85 |
264.90 |
241.60 |
261.90 |
6.92 |
143451 |
375.27 |
462 |
18.37 |
302.00 |
141.44 |
|
|
532100 |
Indo City In |
X |
10.00 |
11.57 |
12.50 |
12.50 |
10.61 |
11.90 |
2.85 |
3536 |
0.43 |
36 |
-20.17 |
18.03 |
8.85 |
|
|
538838 |
Indo Cotspin |
X |
10.00 |
27.37 |
27.38 |
27.38 |
24.00 |
27.13 |
-0.88 |
460 |
0.11 |
11 |
387.57 |
42.00 |
22.50 |
|
|
521016 |
Indo Count I |
B |
2.00 |
282.15 |
280.00 |
295.00 |
275.85 |
289.35 |
2.55 |
38787 |
110.78 |
1033 |
34.78 |
423.40 |
210.70 |
|
|
524458 |
Indo Euro |
X |
10.00 |
11.75 |
11.75 |
11.75 |
10.50 |
11.75 |
0.00 |
387 |
0.04 |
15 |
28.66 |
18.73 |
8.75 |
|
|
544328 |
Indo Farm Eq |
B |
10.00 |
188.15 |
193.95 |
193.95 |
183.50 |
191.05 |
1.54 |
10364 |
19.62 |
292 |
58.78 |
292.30 |
132.60 |
|
|
504058 |
Indo Natl. |
B |
5.00 |
407.00 |
407.00 |
416.00 |
407.00 |
416.00 |
2.21 |
69 |
0.28 |
14 |
-31.71 |
617.95 |
389.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500207 |
Indo Rama Sy |
B |
10.00 |
46.87 |
46.05 |
48.14 |
45.45 |
47.86 |
2.11 |
24107 |
11.52 |
215 |
8.80 |
74.95 |
29.10 |
|
|
533676 |
Indo Thai Sc |
T |
1.00 |
386.70 |
386.00 |
386.00 |
367.40 |
377.10 |
-2.48 |
10346 |
38.57 |
156 |
214.26 |
470.00 |
106.50 |
|
|
541304 |
Indo Us Bio |
B |
10.00 |
128.25 |
130.05 |
130.65 |
126.80 |
128.05 |
-0.16 |
1524 |
1.97 |
108 |
15.21 |
386.00 |
110.30 |
|
|
544334 |
Indobell Ins |
M |
10.00 |
67.01 |
67.01 |
67.01 |
67.01 |
67.01 |
0.00 |
750 |
0.50 |
1 |
41.11 |
166.75 |
64.22 |
|
|
532612 |
Indoco Remed |
B |
2.00 |
251.75 |
251.75 |
251.75 |
237.60 |
240.65 |
-4.41 |
2022 |
4.88 |
151 |
-20.09 |
348.60 |
190.00 |
|
|
544432 |
Indogulf Cro |
B |
10.00 |
81.17 |
81.00 |
82.69 |
78.92 |
82.25 |
1.33 |
20989 |
17.05 |
475 |
18.20 |
121.90 |
78.92 |
|
|
504092 |
Indokem |
XT |
10.00 |
815.50 |
810.00 |
832.00 |
774.75 |
798.25 |
-2.12 |
15672 |
123.90 |
494 |
393.23 |
930.00 |
78.85 |
|
|
543769 |
Indong Tea |
M |
10.00 |
10.83 |
10.32 |
10.32 |
10.32 |
10.32 |
-4.71 |
4000 |
0.41 |
1 |
15.18 |
33.86 |
10.32 |
|
|
533257 |
Indosolar |
T |
10.00 |
474.85 |
451.15 |
451.15 |
451.15 |
451.15 |
-4.99 |
13312 |
60.06 |
130 |
8.79 |
725.00 |
165.06 |
|
|
541336 |
Indostar Cap |
B |
10.00 |
249.00 |
249.25 |
252.00 |
240.35 |
250.85 |
0.74 |
2819 |
6.88 |
76 |
5.53 |
368.55 |
217.50 |
|
|
532717 |
IndoTech Tra |
B |
10.00 |
1545.05 |
1535.05 |
1610.00 |
1502.00 |
1603.95 |
3.81 |
2428 |
38.41 |
314 |
20.23 |
3792.90 |
1502.00 |
|
|
532894 |
Indowind Enr |
B |
10.00 |
15.84 |
16.50 |
16.50 |
14.71 |
14.97 |
-5.49 |
236822 |
35.96 |
1238 |
124.75 |
27.68 |
14.10 |
|
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
185.05 |
184.30 |
186.65 |
183.05 |
183.65 |
-0.76 |
83482 |
154.22 |
1949 |
16.10 |
229.20 |
172.00 |
|
|
532150 |
Indraprast.M |
A1 |
10.00 |
453.85 |
450.00 |
461.30 |
441.70 |
459.20 |
1.18 |
17200 |
77.71 |
579 |
24.09 |
640.05 |
307.90 |
|
|
526445 |
Indrayani Bi |
X |
10.00 |
13.63 |
13.66 |
14.41 |
13.41 |
13.75 |
0.88 |
37194 |
5.21 |
120 |
-8.33 |
37.93 |
10.20 |
|
|
522165 |
Indsil Hydro |
X |
10.00 |
42.35 |
42.10 |
42.69 |
41.25 |
41.98 |
-0.87 |
10465 |
4.38 |
98 |
-11.73 |
67.50 |
35.20 |
|
|
532001 |
Inducto Stl. |
X |
10.00 |
52.29 |
53.59 |
53.59 |
47.10 |
47.22 |
-9.70 |
162 |
0.08 |
13 |
-12.39 |
88.50 |
44.10 |
|
|
544137 |
Indus Infra |
IF |
100.00 |
118.41 |
118.05 |
118.61 |
117.24 |
117.49 |
-0.78 |
4458 |
5.27 |
298 |
11.67 |
124.30 |
95.21 |
|
|
534816 |
Indus Towers |
A1 |
10.00 |
402.25 |
403.85 |
404.90 |
396.75 |
403.70 |
0.36 |
112062 |
449.71 |
4680 |
11.62 |
429.90 |
312.60 |
|
|
501298 |
Indus.&Prud. |
X |
10.00 |
5710.10 |
5720.00 |
5720.00 |
5565.00 |
5694.40 |
-0.27 |
150 |
8.51 |
18 |
15.59 |
7400.00 |
5001.00 |
|
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
171.55 |
166.65 |
168.00 |
166.65 |
168.00 |
-2.07 |
16 |
0.03 |
2 |
-66.40 |
421.30 |
157.15 |
|
|
531841 |
IndusFinCorp |
X |
10.00 |
48.66 |
48.66 |
48.66 |
42.00 |
46.45 |
-4.54 |
3115 |
1.41 |
35 |
92.90 |
58.72 |
27.15 |
|
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
841.25 |
841.20 |
848.20 |
832.30 |
844.50 |
0.39 |
59321 |
499.71 |
2099 |
-86.62 |
1086.50 |
605.40 |
|
|
539807 |
Infibeam Ave |
A1 |
1.00 |
17.01 |
16.99 |
18.60 |
16.56 |
17.72 |
4.17 |
1077777 |
183.80 |
2750 |
20.60 |
26.41 |
12.61 |
|
|
541083 |
Inflame Appl |
M |
10.00 |
312.70 |
307.00 |
328.30 |
305.30 |
328.30 |
4.99 |
12750 |
40.96 |
44 |
538.20 |
439.90 |
170.00 |
|
|
532777 |
Info Edge |
A1 |
2.00 |
1372.75 |
1351.75 |
1378.70 |
1343.80 |
1376.15 |
0.25 |
15417 |
210.48 |
1606 |
67.69 |
1838.99 |
1151.45 |
|
|
543644 |
Infobeans Tc |
B |
10.00 |
640.15 |
635.60 |
673.15 |
616.80 |
636.40 |
-0.59 |
6365 |
40.79 |
486 |
24.30 |
727.95 |
269.95 |
|
|
509069 |
Infomedia Pr |
B |
10.00 |
6.83 |
7.12 |
7.12 |
6.49 |
6.49 |
-4.98 |
1042 |
0.07 |
4 |
-10.64 |
9.76 |
4.87 |
|
|
544393 |
Infonative S |
M |
1.00 |
32.00 |
32.00 |
33.40 |
32.00 |
32.30 |
0.94 |
9600 |
3.14 |
6 |
26.26 |
63.20 |
23.10 |
|
|
500209 |
Infosys |
A1 |
5.00 |
1610.05 |
1600.05 |
1606.15 |
1582.50 |
1599.35 |
-0.66 |
146401 |
2337.65 |
6512 |
23.63 |
2006.80 |
1307.10 |
|
|
537985 |
Infronics Sy |
X |
10.00 |
27.00 |
25.50 |
26.93 |
25.16 |
26.79 |
-0.78 |
459 |
0.12 |
24 |
206.08 |
52.10 |
25.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3608.25 |
3608.30 |
3608.30 |
3558.80 |
3589.10 |
-0.53 |
461 |
16.53 |
204 |
42.81 |
4600.00 |
3060.80 |
|
|
530787 |
Inland Print |
XT |
10.00 |
23.16 |
22.01 |
24.00 |
22.01 |
22.10 |
-4.58 |
781 |
0.18 |
6 |
-31.13 |
131.25 |
22.01 |
|
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
21.19 |
21.25 |
21.25 |
20.00 |
20.65 |
-2.55 |
3331 |
0.68 |
28 |
516.25 |
40.00 |
19.52 |
|
|
543905 |
Innokaiz (I) |
MT |
10.00 |
13.91 |
13.91 |
13.91 |
13.91 |
13.91 |
0.00 |
800 |
0.11 |
1 |
1.79 |
42.88 |
12.20 |
|
|
544067 |
Innova Captb |
B |
10.00 |
667.85 |
655.15 |
774.40 |
655.15 |
751.85 |
12.58 |
2578 |
18.45 |
170 |
63.29 |
1259.00 |
655.15 |
|
|
544302 |
Innovana Thn |
B |
10.00 |
422.80 |
429.55 |
440.35 |
415.00 |
425.25 |
0.58 |
167 |
0.71 |
63 |
28.77 |
648.00 |
271.10 |
|
|
533315 |
Innovassynth |
X |
10.00 |
78.96 |
80.85 |
80.89 |
71.07 |
72.20 |
-8.56 |
62300 |
44.75 |
151 |
-42.47 |
139.85 |
59.93 |
|
|
541353 |
Innovators F |
M |
10.00 |
194.00 |
194.00 |
195.95 |
192.00 |
195.95 |
1.01 |
3200 |
6.19 |
4 |
204.11 |
295.00 |
180.00 |
|
|
543667 |
Inox Green E |
A1 |
10.00 |
197.05 |
195.05 |
205.55 |
186.90 |
198.35 |
0.66 |
1283759 |
2612.86 |
4406 |
124.75 |
279.00 |
95.65 |
|
|
544046 |
Inox India |
A1 |
2.00 |
1127.65 |
1123.05 |
1161.10 |
1109.00 |
1154.05 |
2.34 |
3315 |
37.54 |
323 |
68.57 |
1289.00 |
884.65 |
|
|
539083 |
Inox Wind |
A1 |
10.00 |
124.45 |
124.85 |
124.85 |
121.20 |
124.30 |
-0.12 |
631094 |
777.90 |
3986 |
42.86 |
210.56 |
121.20 |
|
|
532851 |
Insecticides |
B |
10.00 |
695.95 |
693.00 |
717.00 |
685.80 |
714.50 |
2.67 |
387 |
2.71 |
56 |
14.00 |
1096.30 |
531.60 |
|
|
543620 |
Insolation E |
M |
1.00 |
123.30 |
124.70 |
139.90 |
119.00 |
130.50 |
5.84 |
787000 |
1032.55 |
1077 |
420.97 |
404.70 |
116.25 |
|
|
532774 |
Inspirisys S |
B |
10.00 |
87.15 |
96.00 |
96.00 |
89.52 |
91.99 |
5.55 |
1595 |
1.46 |
62 |
9.35 |
127.75 |
67.00 |
|
|
509709 |
Int.Conveyor |
B |
1.00 |
85.40 |
84.50 |
88.04 |
82.45 |
85.84 |
0.52 |
7001 |
5.93 |
275 |
8.04 |
114.30 |
62.10 |
|
|
517044 |
Int.Data Man |
XT |
10.00 |
24.69 |
23.46 |
23.46 |
23.46 |
23.46 |
-4.98 |
390 |
0.09 |
5 |
-39.76 |
40.67 |
20.80 |
|
|
526871 |
Intec Cap. |
X |
10.00 |
14.44 |
15.79 |
15.79 |
13.50 |
14.06 |
-2.63 |
893 |
0.12 |
41 |
5.37 |
19.92 |
12.63 |
|
|
519606 |
Integ.Proten |
XT |
10.00 |
38.00 |
36.76 |
36.76 |
36.10 |
36.10 |
-5.00 |
16 |
0.01 |
6 |
40.11 |
78.28 |
20.71 |
|
|
505358 |
Integra Engg |
X |
1.00 |
172.05 |
170.30 |
174.50 |
170.00 |
173.75 |
0.99 |
18981 |
32.92 |
207 |
31.82 |
279.95 |
170.00 |
|
|
535958 |
Integra Esse |
B |
1.00 |
1.61 |
1.60 |
1.64 |
1.58 |
1.61 |
0.00 |
187751 |
3.02 |
141 |
53.67 |
3.70 |
1.56 |
|
|
532303 |
Integra.Hite |
X |
10.00 |
3.03 |
3.05 |
3.06 |
3.05 |
3.06 |
0.99 |
501 |
0.02 |
3 |
-0.97 |
9.15 |
2.66 |
|
|
531889 |
Integrated I |
XT |
1.00 |
31.29 |
32.85 |
32.85 |
29.75 |
31.81 |
1.66 |
2435547 |
772.40 |
4325 |
9.85 |
35.00 |
17.00 |
|
|
538835 |
Intellect Ds |
A1 |
5.00 |
1024.00 |
1018.75 |
1048.85 |
1003.25 |
1043.10 |
1.87 |
21078 |
214.80 |
1553 |
36.12 |
1255.00 |
555.05 |
|
|
532326 |
Intense Tech |
T |
2.00 |
118.75 |
113.05 |
115.95 |
112.85 |
115.95 |
-2.36 |
10006 |
11.45 |
54 |
26.78 |
154.40 |
79.10 |
|
|
511391 |
Inter Glob F |
X |
10.00 |
95.00 |
96.99 |
96.99 |
90.25 |
90.25 |
-5.00 |
179 |
0.16 |
12 |
37.76 |
138.76 |
57.60 |
|
|
530259 |
Inter St.Oil |
X |
10.00 |
32.61 |
31.15 |
35.00 |
29.17 |
34.51 |
5.83 |
3517 |
1.14 |
42 |
13.43 |
58.30 |
28.50 |
|
|
505737 |
Inter.Combus |
X |
10.00 |
596.00 |
600.00 |
605.00 |
596.00 |
600.95 |
0.83 |
319 |
1.92 |
49 |
-20.25 |
1049.00 |
590.60 |
|
|
500213 |
Inter.Travel |
X |
10.00 |
390.65 |
398.95 |
398.95 |
371.00 |
384.75 |
-1.51 |
2596 |
9.90 |
151 |
11.70 |
735.00 |
371.00 |
|
|
544232 |
Interarch Bl |
B |
10.00 |
2305.50 |
2297.10 |
2453.70 |
2296.20 |
2397.80 |
4.00 |
7676 |
183.37 |
890 |
31.53 |
2756.35 |
1266.00 |
|
|
539448 |
InterGlobe A |
A1 |
10.00 |
4926.55 |
4881.00 |
5015.00 |
4820.00 |
4963.40 |
0.75 |
516975 |
25374.24 |
50111 |
37.54 |
6225.05 |
3946.40 |
|
|
539149 |
Intg.Capitil |
X |
1.00 |
4.26 |
4.02 |
4.59 |
4.01 |
4.07 |
-4.46 |
2832 |
0.12 |
27 |
135.67 |
5.39 |
3.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
315.45 |
316.10 |
327.25 |
307.85 |
325.15 |
3.07 |
46615 |
147.88 |
2332 |
43.30 |
642.30 |
282.00 |
|
|
533181 |
Intrasoft Tc |
B |
10.00 |
86.90 |
87.62 |
93.90 |
87.62 |
92.27 |
6.18 |
1582 |
1.41 |
84 |
11.98 |
174.80 |
83.00 |
|
|
533506 |
Inventure Gr |
B |
1.00 |
1.21 |
1.22 |
1.22 |
1.17 |
1.17 |
-3.31 |
189730 |
2.23 |
125 |
29.25 |
2.30 |
1.17 |
|
|
544309 |
Inventurus K |
B |
1.00 |
1593.40 |
1585.05 |
1593.90 |
1566.15 |
1577.10 |
-1.02 |
1505 |
23.81 |
208 |
73.08 |
2190.00 |
1226.15 |
|
|
504786 |
Invest&Precs |
X |
10.00 |
486.40 |
460.50 |
497.50 |
460.00 |
495.25 |
1.82 |
1697 |
8.26 |
63 |
66.30 |
577.00 |
279.00 |
|
|
523844 |
Invicta Medi |
X |
10.00 |
62.00 |
56.00 |
62.00 |
56.00 |
62.00 |
0.00 |
23 |
0.01 |
5 |
17.66 |
129.00 |
46.00 |
|
|
524164 |
IOL Chem. |
B |
2.00 |
82.26 |
82.05 |
83.62 |
79.19 |
82.75 |
0.60 |
63370 |
51.53 |
789 |
20.95 |
126.60 |
57.51 |
|
|
500214 |
Ion Exchange |
A1 |
1.00 |
334.45 |
334.50 |
364.25 |
331.25 |
361.40 |
8.06 |
13707 |
48.19 |
861 |
25.24 |
744.00 |
331.25 |
|
|
523638 |
IP Rings |
X |
10.00 |
114.00 |
113.95 |
118.50 |
113.95 |
114.95 |
0.83 |
1799 |
2.09 |
27 |
-46.92 |
212.00 |
108.00 |
|
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1449.50 |
1423.30 |
1469.85 |
1395.00 |
1450.75 |
0.09 |
7189 |
102.15 |
879 |
44.26 |
1757.65 |
1200.00 |
|
|
543450 |
IPrNiftyAuto |
B |
1.00 |
28.43 |
28.34 |
28.34 |
27.94 |
28.22 |
-0.74 |
17303 |
4.87 |
87 |
-- |
28.90 |
19.80 |
|
|
543710 |
IPrNiftyComm |
B |
10.00 |
92.10 |
91.66 |
92.16 |
90.82 |
91.92 |
-0.20 |
816 |
0.75 |
20 |
-- |
97.40 |
74.20 |
|
|
543571 |
IPrNITInfETF |
B |
10.00 |
96.71 |
97.12 |
97.18 |
95.95 |
97.08 |
0.38 |
811 |
0.78 |
31 |
-- |
99.74 |
77.50 |
|
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.54 |
22.54 |
22.66 |
22.21 |
22.66 |
0.53 |
31495 |
7.08 |
283 |
-- |
23.30 |
17.90 |
|
|
543452 |
IPrSilverETF |
E |
10.00 |
178.19 |
177.46 |
178.90 |
175.50 |
178.58 |
0.22 |
445206 |
789.18 |
3024 |
-- |
188.02 |
85.31 |
|
|
543480 |
IPru 5YGSec |
B |
10.00 |
63.84 |
63.72 |
63.72 |
63.72 |
63.72 |
-0.19 |
500 |
0.32 |
1 |
-- |
64.48 |
57.97 |
|
|
539980 |
IPru BSE Mid |
B |
1.00 |
18.26 |
18.20 |
18.41 |
18.06 |
18.30 |
0.22 |
17363 |
3.17 |
128 |
-- |
20.00 |
14.20 |
|
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
971.74 |
970.00 |
972.12 |
961.19 |
968.25 |
-0.36 |
4015 |
38.70 |
232 |
-- |
987.60 |
816.50 |
|
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.88 |
39.56 |
39.83 |
39.39 |
39.71 |
-0.43 |
2772 |
1.10 |
47 |
-- |
40.98 |
33.05 |
|
|
533244 |
IPru Gold |
E |
1.00 |
110.83 |
109.96 |
110.79 |
109.16 |
110.00 |
-0.75 |
402588 |
442.16 |
3223 |
-- |
114.61 |
63.96 |
|
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.76 |
21.69 |
21.77 |
21.51 |
21.77 |
0.05 |
2754 |
0.60 |
46 |
-- |
22.50 |
17.98 |
|
|
544275 |
IPru N200V30 |
B |
10.00 |
13.97 |
13.98 |
14.08 |
13.88 |
14.08 |
0.79 |
6579 |
0.92 |
15 |
-- |
14.60 |
10.88 |
|
|
543219 |
Ipru NALV30 |
B |
1.00 |
27.87 |
27.80 |
27.82 |
27.64 |
27.75 |
-0.43 |
23942 |
6.63 |
57 |
-- |
29.52 |
24.00 |
|
|
544394 |
IPru NEV&NA |
B |
10.00 |
30.90 |
30.64 |
30.91 |
30.43 |
30.87 |
-0.10 |
832 |
0.26 |
42 |
-- |
34.24 |
25.43 |
|
|
543677 |
IPru NF ETF |
B |
10.00 |
32.36 |
32.58 |
32.58 |
31.80 |
32.33 |
-0.09 |
12845 |
4.14 |
101 |
-- |
33.11 |
24.00 |
|
|
543326 |
IPru NFMCG |
B |
1.00 |
58.44 |
58.70 |
58.85 |
57.96 |
58.38 |
-0.10 |
28923 |
16.83 |
211 |
-- |
62.60 |
52.70 |
|
|
544229 |
IPru Nif>Met |
B |
10.00 |
10.20 |
10.16 |
10.22 |
9.83 |
10.15 |
-0.49 |
340133 |
34.06 |
436 |
-- |
11.06 |
7.47 |
|
|
537008 |
IPru Nifty10 |
B |
1.00 |
29.50 |
29.68 |
29.68 |
29.08 |
29.36 |
-0.47 |
1608 |
0.47 |
26 |
-- |
32.00 |
23.48 |
|
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.45 |
42.20 |
42.21 |
41.57 |
41.94 |
-1.20 |
10029 |
4.20 |
90 |
-- |
49.53 |
33.50 |
|
|
544216 |
IPru NOilETF |
B |
10.00 |
12.00 |
12.00 |
12.10 |
11.84 |
12.00 |
0.00 |
11409 |
1.36 |
184 |
-- |
12.55 |
9.40 |
|
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
106443 |
1064.43 |
36 |
-- |
1017.97 |
995.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
114.96 |
113.81 |
115.29 |
113.57 |
114.91 |
-0.04 |
73886 |
84.56 |
530 |
-- |
117.98 |
93.16 |
|
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1040.15 |
1040.29 |
1040.29 |
1040.29 |
1040.29 |
0.01 |
6665 |
69.34 |
14 |
-- |
1044.99 |
1001.47 |
|
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.02 |
31.90 |
31.93 |
31.57 |
31.80 |
-0.69 |
26427 |
8.39 |
187 |
-- |
36.32 |
26.00 |
|
|
542730 |
IPruN BankET |
B |
1.00 |
60.57 |
60.05 |
60.74 |
60.05 |
60.62 |
0.08 |
3341 |
2.02 |
68 |
-- |
61.55 |
48.53 |
|
|
540612 |
IpruN100LV30 |
B |
1.00 |
23.06 |
22.98 |
23.03 |
22.84 |
22.95 |
-0.48 |
8119 |
1.87 |
47 |
-- |
23.30 |
19.22 |
|
|
543700 |
IPruN10YGSec |
B |
10.00 |
259.63 |
259.63 |
259.63 |
259.63 |
259.63 |
0.00 |
1 |
0.00 |
1 |
-- |
261.12 |
240.47 |
|
|
539945 |
IPruN50V20 |
B |
1.00 |
15.04 |
14.92 |
15.04 |
14.92 |
14.99 |
-0.33 |
9795 |
1.47 |
97 |
-- |
15.88 |
12.18 |
|
|
543819 |
IPruNPSUBank |
B |
10.00 |
82.52 |
82.65 |
83.65 |
81.41 |
83.58 |
1.28 |
6840 |
5.64 |
48 |
-- |
87.40 |
55.90 |
|
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.84 |
28.82 |
28.89 |
28.68 |
28.81 |
-0.10 |
25360 |
7.30 |
59 |
-- |
29.16 |
23.57 |
|
|
544427 |
IPruNTop15EW |
B |
10.00 |
11.24 |
11.01 |
11.22 |
10.83 |
10.86 |
-3.38 |
1509 |
0.16 |
12 |
-- |
11.47 |
10.00 |
|
|
532947 |
IRB Infrast. |
A1 |
1.00 |
41.84 |
41.60 |
41.87 |
40.77 |
41.40 |
-1.05 |
344979 |
142.43 |
2160 |
3.80 |
61.98 |
40.54 |
|
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
60.74 |
60.20 |
60.97 |
60.20 |
60.72 |
-0.03 |
41577 |
25.18 |
443 |
13.09 |
67.00 |
49.95 |
|
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
146.80 |
146.65 |
152.90 |
143.50 |
151.65 |
3.30 |
199371 |
293.76 |
2715 |
23.73 |
237.60 |
134.30 |
|
|
542830 |
IRCTC |
A1 |
2.00 |
661.55 |
664.10 |
671.50 |
658.20 |
670.00 |
1.28 |
104375 |
694.51 |
5900 |
39.07 |
859.95 |
655.70 |
|
|
543257 |
IRFC |
A1 |
10.00 |
111.45 |
111.35 |
113.90 |
109.80 |
113.70 |
2.02 |
1246541 |
1393.85 |
13404 |
21.74 |
166.85 |
108.05 |
|
|
540735 |
IRIS Busines |
B |
10.00 |
303.60 |
304.45 |
308.85 |
298.20 |
305.45 |
0.61 |
949 |
2.90 |
67 |
5.09 |
573.65 |
229.10 |
|
|
544004 |
IRM Energy |
B |
10.00 |
283.90 |
288.25 |
288.25 |
274.60 |
286.30 |
0.85 |
3763 |
10.51 |
142 |
20.82 |
396.85 |
235.90 |
|
|
508918 |
Ironwood Edu |
X |
10.00 |
43.38 |
43.00 |
45.54 |
42.51 |
44.41 |
2.37 |
9646 |
4.36 |
64 |
-5.48 |
56.40 |
32.10 |
|
|
526859 |
ISF |
X |
1.00 |
0.90 |
0.90 |
0.90 |
0.90 |
0.90 |
0.00 |
76980 |
0.69 |
42 |
90.00 |
2.06 |
0.78 |
|
|
533033 |
ISGEC H.Engg |
B |
1.00 |
758.95 |
756.00 |
860.00 |
750.00 |
841.45 |
10.87 |
14610 |
118.17 |
1287 |
24.30 |
1677.25 |
750.00 |
|
|
540134 |
Ishaan Infra |
X |
10.00 |
11.28 |
12.34 |
12.35 |
10.26 |
10.55 |
-6.47 |
75297 |
8.65 |
63 |
-95.91 |
12.35 |
4.67 |
|
|
531109 |
Ishan Dyes |
B |
10.00 |
63.21 |
62.00 |
64.98 |
62.00 |
64.72 |
2.39 |
1753 |
1.13 |
29 |
-38.30 |
83.50 |
34.52 |
|
|
524400 |
Ishita Drugs |
X |
10.00 |
72.44 |
72.00 |
72.20 |
72.00 |
72.20 |
-0.33 |
120 |
0.09 |
2 |
22.28 |
99.65 |
62.35 |
|
|
511609 |
ISL Consult. |
X |
5.00 |
27.20 |
27.58 |
27.58 |
25.52 |
27.24 |
0.15 |
479 |
0.12 |
8 |
-23.89 |
33.01 |
22.01 |
|
|
508807 |
IST |
B |
5.00 |
801.95 |
801.95 |
801.95 |
770.50 |
788.40 |
-1.69 |
1076 |
8.49 |
119 |
6.52 |
1089.90 |
673.00 |
|
|
524622 |
iStreet Net. |
XT |
4.00 |
59.66 |
56.68 |
56.68 |
56.68 |
56.68 |
-4.99 |
98550 |
55.86 |
229 |
47.23 |
72.15 |
3.28 |
|
|
500875 |
ITC |
A1 |
1.00 |
402.15 |
402.35 |
404.50 |
400.10 |
400.85 |
-0.32 |
619248 |
2497.13 |
7235 |
14.34 |
471.30 |
391.50 |
|
|
544325 |
ITC Hotels |
B |
1.00 |
205.55 |
204.60 |
205.40 |
194.00 |
199.10 |
-3.14 |
745387 |
1472.87 |
16570 |
56.24 |
261.35 |
158.00 |
|
|
543806 |
ITCONS E-S |
M |
10.00 |
503.10 |
515.00 |
515.50 |
474.95 |
503.70 |
0.12 |
12000 |
60.41 |
44 |
254.39 |
698.75 |
415.15 |
|
|
532189 |
ITDC |
B |
10.00 |
542.85 |
541.95 |
556.20 |
530.30 |
553.85 |
2.03 |
2288 |
12.39 |
359 |
65.78 |
739.90 |
470.30 |
|
|
523610 |
ITI |
A1 |
10.00 |
305.20 |
305.20 |
305.75 |
296.00 |
304.50 |
-0.23 |
36388 |
109.09 |
826 |
-171.07 |
592.85 |
233.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522183 |
ITL Inds. |
X |
10.00 |
310.40 |
310.45 |
310.45 |
300.15 |
302.85 |
-2.43 |
716 |
2.18 |
49 |
9.92 |
490.00 |
289.20 |
|
|
544523 |
Ivalue Infos |
B |
2.00 |
283.65 |
283.05 |
292.40 |
273.85 |
290.75 |
2.50 |
9100 |
25.67 |
617 |
18.19 |
338.60 |
250.80 |
|
|
507580 |
IVP |
B |
10.00 |
140.05 |
142.00 |
148.70 |
141.00 |
148.05 |
5.71 |
1559 |
2.27 |
63 |
14.02 |
246.75 |
140.00 |
|
|
522245 |
Iykot Hitech |
XT |
5.00 |
13.49 |
14.12 |
14.12 |
14.12 |
14.12 |
4.67 |
1 |
0.00 |
1 |
-12.17 |
18.73 |
10.20 |
|
|
532341 |
IZMO |
B |
10.00 |
797.60 |
796.30 |
877.35 |
784.00 |
877.35 |
10.00 |
21155 |
181.01 |
796 |
41.62 |
1380.00 |
231.30 |
|
|