ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 128.00 128.00 134.40 128.00 134.40 5.00 361 0.48 16 23.25 216.30 26.00
511194 ICDS T 10.00 26.99 26.03 27.78 26.03 27.78 2.93 507 0.13 3 95.79 45.85 17.14
532174 ICICI Bank A1 2.00 937.30 942.65 944.00 936.40 937.85 0.06 118079 1108.90 2987 19.27 958.00 670.35
540716 ICICI Lom.GI A1 10.00 1251.95 1252.50 1252.60 1213.70 1215.55 -2.91 8888 109.40 1184 34.53 1369.00 1049.10
540133 ICICI Prud.L A1 10.00 512.85 503.00 511.50 493.65 495.00 -3.48 100841 506.27 6750 87.61 608.65 380.95
541179 ICICI Sec A1 5.00 524.10 525.10 528.00 521.20 524.75 0.12 5014 26.33 315 15.16 577.70 408.20
543292 ICICINHCETF B 10.00 84.34 84.70 84.90 84.55 84.63 0.34 233 0.20 12 -- 87.49 73.00
537007 ICICINiftETF B 10.00 203.51 203.51 205.00 202.70 202.92 -0.29 8005 16.27 207 -- 229.00 164.65
541809 ICICINiftETF B 1.00 44.11 44.11 44.21 43.74 43.99 -0.27 8287 3.65 141 -- 46.98 36.15
543383 ICICIPruNICo B 10.00 82.03 82.00 82.50 81.48 81.61 -0.51 1014 0.83 15 -- 82.90 64.20
542935 ICL Organic M 10.00 60.81 57.77 57.77 57.77 57.77 -5.00 2000 1.16 1 128.38 72.40 16.30
532835 ICRA B 10.00 4901.50 4926.20 4969.15 4887.00 4887.00 -0.30 54 2.66 33 34.87 5455.55 3663.65
500116 IDBI Bank A1 10.00 54.67 54.67 54.81 53.20 53.42 -2.29 430744 231.93 1142 15.48 62.00 30.50
533719 IDBI GoldETF E 100.00 5480.00 5505.00 5510.00 5476.80 5480.90 0.02 8 0.44 7 -- 5790.00 4492.00
532659 IDFC A1 10.00 100.97 101.16 101.83 100.70 101.34 0.37 224012 226.65 866 3.82 103.10 42.25
539437 IDFC First B A1 10.00 72.20 72.48 72.93 71.45 71.63 -0.79 2896836 2095.18 7996 19.10 74.27 28.95
540154 IDFC Sensex A1 10.00 669.10 668.40 668.40 664.15 665.52 -0.54 19 0.13 7 -- 681.56 538.10
524614 IEL XT 10.00 197.00 205.90 205.90 187.15 187.30 -4.92 493 0.94 18 26.38 205.90 48.80
507438 IFB Agro B 10.00 504.00 507.00 509.00 507.00 509.00 0.99 65 0.33 9 9.71 648.95 415.00
505726 IFB Inds. A1 10.00 813.20 813.95 820.75 812.00 817.00 0.47 2910 23.76 241 221.41 1166.00 698.00
500106 IFCI A1 10.00 11.76 11.78 12.01 11.65 11.94 1.53 2233568 263.44 1755 -12.57 16.65 8.30
540774 IFGL Refrac. B 10.00 313.90 315.35 316.25 306.10 308.60 -1.69 2435 7.58 172 14.04 330.00 196.95
540377 IFL Enterp. B 1.00 13.85 13.83 14.08 13.75 13.91 0.43 1537775 214.47 1831 695.50 16.00 3.05
500199 IG Petro B 10.00 472.80 475.20 492.90 473.20 488.95 3.42 6061 29.13 492 7.53 669.55 393.00
517380 Igarashi Mot B 10.00 480.50 484.45 486.85 474.75 484.20 0.77 2631 12.63 269 318.55 511.15 249.65
532636 IIFL Finance A1 2.00 483.10 490.00 496.05 482.00 490.75 1.58 47833 234.52 1647 12.45 538.40 305.30
542773 IIFL Secur. B 2.00 66.26 66.00 68.09 65.69 67.53 1.92 84793 56.93 882 8.25 79.65 48.23
531968 IITL Project X 10.00 16.18 16.18 16.18 15.53 15.53 -4.02 88 0.01 3 -2.59 21.70 14.70
532907 IL&FS Engg. Z 10.00 11.87 11.36 11.88 11.36 11.74 -1.10 7656 0.90 16 -1.24 20.07 10.13
511208 IL&FS Invt.M B 2.00 7.43 7.50 7.50 7.33 7.45 0.27 85118 6.32 360 19.61 10.00 5.70
533177 IL&FS Transp Z 10.00 3.69 3.72 3.74 3.57 3.58 -2.98 25489 0.93 27 0.38 5.35 2.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals XT 10.00 448.50 437.00 451.70 435.00 448.90 0.09 1725 7.54 21 18.37 479.00 62.50
539056 ImagicaaWorl B 10.00 42.78 42.80 43.60 42.21 42.70 -0.19 34079 14.56 372 4.93 56.25 12.55
532614 Impex Ferro T 10.00 3.05 3.05 3.10 2.95 3.04 -0.33 15498 0.47 33 -0.80 17.10 1.97
531129 Inani Marble X 2.00 20.00 20.00 20.90 19.50 20.44 2.20 7560 1.53 39 68.13 26.50 17.80
531672 Inani Secur. XT 10.00 19.63 19.56 19.99 19.50 19.50 -0.66 1526 0.30 29 19.70 51.90 18.14
517370 Incap XT 10.00 36.43 34.80 38.20 34.80 38.09 4.56 579 0.20 10 29.53 46.95 30.05
531594 Incon Engg. XT 10.00 13.48 14.14 14.14 12.81 14.09 4.53 837 0.11 8 -16.98 19.75 9.97
538365 Incredible I B 10.00 23.29 23.29 23.29 22.95 23.20 -0.39 1362 0.32 17 22.10 32.75 18.10
536709 IND Renewabl X 10.00 12.80 13.40 13.40 12.80 13.25 3.52 3113 0.40 26 -- 16.07 9.38
523465 Ind.Bank Hsg B 10.00 28.08 28.23 28.70 27.90 27.93 -0.53 125 0.04 9 -49.87 47.90 22.10
511473 Ind.Bank Mer B 10.00 25.74 25.15 25.93 25.15 25.59 -0.58 2971 0.76 94 32.39 41.95 17.65
524652 Ind.Swift B 2.00 9.18 9.02 9.27 9.00 9.12 -0.65 4343 0.39 216 1.90 14.63 6.50
532305 Ind.Swift La B 10.00 70.14 71.42 71.45 69.50 69.64 -0.71 8537 5.95 69 36.46 79.58 53.00
509162 Indag Rubber XT 2.00 133.25 134.90 134.95 132.00 133.80 0.41 5449 7.28 77 169.37 158.00 63.00
511355 India Cem.Ca XT 10.00 12.12 12.30 12.30 11.75 11.79 -2.72 4494 0.53 42 35.73 14.80 7.31
530005 India Cement A1 10.00 214.95 215.40 234.50 215.40 230.20 7.09 1067821 2443.43 8221 -56.28 298.45 145.55
535667 India Finsec X 10.00 35.15 36.59 36.90 33.45 36.68 4.35 9385 3.44 36 9.97 46.00 18.14
531253 India Gelat. X 10.00 311.05 324.00 326.60 321.30 326.60 5.00 36683 119.57 229 12.84 326.60 105.00
500201 India Glycol A1 10.00 629.00 628.35 635.25 625.45 627.10 -0.30 7951 50.03 473 15.52 977.45 514.00
540565 India Grid T IF 100.00 135.48 138.00 138.00 134.81 134.99 -0.36 6400 8.67 141 20.74 150.44 128.00
530979 India Home L X 10.00 31.98 32.45 32.45 31.99 32.04 0.19 3032 0.97 27 74.51 41.00 26.10
590065 India MotorP B 10.00 747.80 748.30 749.95 748.30 749.95 0.29 52 0.39 11 12.46 823.95 514.00
532240 India Nippon B 5.00 387.60 393.65 400.30 384.90 387.20 -0.10 2106 8.24 159 18.16 506.20 318.00
543311 India Pest. A1 10.00 229.75 230.00 233.25 226.25 226.80 -1.28 10017 22.86 623 1.82 329.90 197.50
513361 India Steel XT 1.00 1.58 1.57 1.65 1.52 1.64 3.80 129646 2.12 201 -1.08 3.39 1.35
543715 Indiabulls E T 2.00 8.40 8.16 8.59 8.16 8.24 -1.90 19035 1.58 68 39.24 27.10 7.43
535789 Indiabulls H A1 2.00 111.65 112.40 112.40 109.50 109.95 -1.52 684861 758.81 5106 4.59 158.60 89.00
532832 Indiabulls R A1 2.00 66.11 65.82 66.90 65.15 65.41 -1.06 521943 344.47 2156 -5.82 94.70 45.95
542726 IndiaMART In A1 10.00 5536.50 5570.00 5666.95 5541.70 5590.40 0.97 2026 113.54 721 60.61 6101.30 3676.05
514165 Indian Acryl X 10.00 13.02 13.25 13.34 12.70 12.82 -1.54 169421 22.01 263 8.90 14.90 7.87
532814 Indian Bank A1 10.00 283.60 284.00 286.60 282.20 285.15 0.55 49713 141.54 1000 6.37 335.35 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509692 Indian Card B 10.00 230.65 230.40 230.40 228.80 228.95 -0.74 403 0.92 38 37.17 315.75 197.30
540750 Indian Ene.E A1 1.00 136.50 127.60 129.40 116.05 122.60 -10.18 10977756 13476.65 108600 35.74 184.10 116.05
500850 Indian Hotel A1 1.00 381.00 383.95 386.00 381.05 381.90 0.24 103051 395.16 2779 54.09 399.40 207.25
504741 Indian Hume B 2.00 182.90 182.85 202.15 178.65 198.70 8.64 115888 223.04 3427 17.28 202.15 115.55
509051 Indian Infot X 1.00 1.30 1.30 1.31 1.28 1.30 0.00 1783676 23.10 1757 130.00 3.65 1.15
504746 Indian Link P 100.00 1262.15 1325.25 1325.25 1325.25 1325.25 5.00 5 0.07 1 -14.40 1461.45 669.75
533047 Indian Metal B 10.00 289.95 292.95 294.25 287.25 289.10 -0.29 3658 10.65 164 6.92 341.70 221.00
530965 Indian Oil C A1 10.00 90.02 90.02 91.65 90.02 90.31 0.32 666337 605.72 2836 13.03 91.65 65.20
532388 Indian Ov.Bk A1 10.00 25.14 25.00 25.16 24.70 24.77 -1.47 755027 187.70 1770 22.32 36.70 15.25
500319 Indian Sucro X 10.00 61.39 61.39 62.84 61.39 62.49 1.79 17064 10.64 118 3.96 75.00 49.00
533329 Indian Terrn B 2.00 53.95 54.44 54.85 53.45 53.90 -0.09 7347 3.97 78 28.82 88.00 37.25
523586 Indian Toner X 10.00 267.55 273.90 273.90 266.20 269.90 0.88 5079 13.68 87 10.80 296.00 145.25
540954 Indian Wood X 2.00 30.33 30.30 31.99 29.26 29.53 -2.64 60842 18.85 214 101.83 32.90 18.85
501700 IndiaNivesh XT 1.00 51.38 50.50 52.99 48.82 51.69 0.60 441 0.23 22 -67.13 110.00 33.28
543258 Indigo Paint A1 10.00 1441.95 1430.05 1448.10 1407.30 1416.30 -1.78 19412 276.00 2688 51.09 1730.90 981.05
532745 Inditrade Ca X 10.00 27.28 29.20 29.20 27.07 27.70 1.54 2361 0.64 25 -4.64 45.00 23.50
524648 Indo Amines B 5.00 119.50 119.45 122.40 116.80 119.10 -0.33 28314 33.64 746 20.61 176.00 69.10
530747 Indo Asia Fi X 10.00 10.58 10.06 10.06 10.06 10.06 -4.91 1982 0.20 7 13.59 14.50 7.14
524342 Indo Borax B 1.00 123.45 124.15 124.60 122.85 123.10 -0.28 5734 7.09 215 7.80 158.40 95.00
532100 Indo City In X 10.00 6.25 6.25 6.84 6.25 6.84 9.44 46 0.00 4 -57.00 9.06 4.90
538838 Indo Cotspin XT 10.00 35.75 35.75 35.75 34.29 34.30 -4.06 164 0.06 4 57.17 102.00 14.35
521016 Indo Count I A1 2.00 193.00 189.40 200.00 189.40 196.20 1.66 16131 31.58 527 14.03 214.40 101.15
524458 Indo Euro XT 10.00 29.43 29.32 29.32 27.96 27.96 -4.99 2266 0.64 22 116.50 32.95 10.05
504058 Indo Natl. B 5.00 390.85 390.85 400.00 385.55 392.90 0.52 69281 270.74 934 -51.77 521.90 284.35
500207 Indo Rama Sy B 10.00 48.69 49.39 49.50 47.80 48.02 -1.38 6923 3.36 118 -51.09 69.70 36.60
533676 Indo Thai Sc B 10.00 260.80 267.00 267.00 253.10 259.40 -0.54 1574 4.12 155 -36.54 486.60 140.80
532612 Indoco Remed B 2.00 328.90 329.40 334.95 326.20 329.95 0.32 6141 20.30 381 21.37 423.10 307.00
504092 Indokem X 10.00 98.60 96.90 103.50 93.70 103.00 4.46 14304 14.04 124 792.31 155.90 52.65
543769 Indong Tea M 10.00 28.46 27.50 27.73 25.62 27.68 -2.74 252000 66.47 56 31.45 31.10 11.88
541336 Indostar Cap T 10.00 148.75 148.50 152.80 148.00 152.65 2.62 2572 3.88 28 9.22 197.50 104.10
532717 IndoTech Tra T 10.00 343.70 350.00 354.05 340.05 347.90 1.22 4658 16.19 80 14.38 405.80 151.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532894 Indowind Enr B 10.00 11.16 11.05 11.40 10.70 10.98 -1.61 32924 3.62 283 -7.18 18.08 8.60
532514 Indrapr.Gas B 2.00 462.20 469.95 469.95 462.00 462.80 0.13 6363 29.56 381 19.76 515.54 335.10
532150 Indraprast.M T 10.00 88.91 89.75 90.00 87.25 88.57 -0.38 7729 6.88 105 9.42 94.05 52.00
526445 Indrayani Bi X 10.00 57.93 59.99 59.99 55.00 58.00 0.12 41667 24.24 218 1.74 115.70 31.50
522165 Indsil Hydro X 10.00 35.89 36.90 37.50 35.65 36.93 2.90 18487 6.77 97 -11.36 76.85 28.80
532001 Inducto Stl. X 10.00 35.60 33.55 33.60 33.00 33.60 -5.62 104 0.03 8 23.33 45.70 22.51
534816 Indus Towers A1 10.00 157.20 157.30 161.20 155.70 157.30 0.06 382179 604.87 3627 20.78 230.75 135.20
501298 Indus.&Prud. X 10.00 2153.45 2215.00 2215.00 2150.05 2155.65 0.10 35 0.77 4 8.10 2393.00 1200.00
501295 Indus.Inv.Tr B 10.00 111.26 110.80 113.90 110.00 112.27 0.91 2510 2.80 55 5.63 123.00 58.10
532187 IndusInd Bnk A1 10.00 1303.35 1291.10 1336.25 1291.10 1331.00 2.12 108612 1443.53 4265 13.87 1336.25 763.75
539807 Infibeam Ave A1 1.00 15.12 15.15 15.45 14.85 15.28 1.06 874080 132.69 1817 29.38 20.30 12.85
541083 Inflame Appl M 10.00 505.65 490.20 511.50 483.50 497.75 -1.56 18250 90.51 63 790.08 660.00 315.25
532777 Info Edge A1 10.00 4119.55 4125.05 4225.00 4085.30 4140.40 0.51 7885 327.52 1118 -498.24 4624.35 3310.00
543644 Infobeans Tc B 10.00 464.75 461.00 465.40 455.90 462.55 -0.47 6367 29.36 628 31.25 578.00 400.00
509069 Infomedia Pr T 10.00 4.75 4.75 4.75 4.75 4.75 0.00 1 0.00 1 -6.88 6.45 3.82
504810 Informed Tec X 10.00 43.81 43.90 47.50 40.26 45.89 4.75 1507 0.69 18 -42.49 64.90 31.60
500209 Infosys A1 5.00 1283.10 1283.10 1283.10 1264.20 1266.00 -1.33 374044 4745.86 43112 21.81 1672.45 1215.45
530777 Infra Inds. Z 10.00 7.34 7.30 7.30 7.30 7.30 -0.54 1 0.00 1 -6.13 9.80 7.01
537985 Infronics Sy X 10.00 37.04 35.19 35.20 35.19 35.19 -4.99 779 0.27 16 53.32 60.70 21.45
500210 Ingersoll R A1 10.00 2789.45 2799.95 2799.95 2737.05 2751.50 -1.36 2006 55.22 686 47.56 2929.45 1280.00
523840 Inn.Tech.Pac X 1.00 16.86 17.00 18.50 17.00 17.88 6.05 7682 1.35 37 447.00 24.55 13.70
531929 Innocorp X 10.00 7.34 7.10 7.10 6.61 6.98 -4.90 6615 0.44 21 1.44 9.38 3.96
543905 Innokaiz (I) M 10.00 126.30 130.85 130.85 120.00 121.60 -3.72 160000 195.14 29 15.69 163.38 105.00
533315 Innovassynth X 10.00 23.19 23.98 24.55 22.68 24.23 4.48 5022 1.20 39 -37.28 31.50 13.55
541353 Innovators F M 10.00 134.25 136.00 143.00 133.00 142.25 5.96 64000 88.66 34 148.18 144.30 50.00
543667 Inox Green E B 10.00 51.16 51.50 52.03 49.37 50.11 -2.05 222830 112.38 1403 -71.59 63.95 38.50
539083 Inox Wind B 10.00 148.90 149.00 150.65 145.00 146.15 -1.85 40697 59.90 1249 -6.08 160.40 75.40
543297 Inox Wind En B 10.00 1784.40 1821.60 1821.60 1763.85 1786.35 0.11 243 4.37 96 -5.54 1853.35 442.95
532851 Insecticides B 10.00 461.40 462.60 462.60 455.00 456.05 -1.16 1572 7.19 260 21.36 789.00 420.00
543620 Insolation E M 10.00 127.50 127.30 128.00 124.10 125.00 -1.96 41000 51.70 37 37.54 168.55 72.55
532774 Inspirisys S T 10.00 73.62 74.25 74.25 71.00 74.00 0.52 9410 6.92 36 -115.63 80.51 39.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509709 Int.Conveyor B 1.00 59.88 60.25 61.25 59.33 59.51 -0.62 8023 4.86 212 13.65 72.00 40.00
517044 Int.Data Man XT 10.00 17.62 17.62 17.62 16.74 16.74 -4.99 1876 0.31 14 -2.23 23.00 7.70
526871 Intec Cap. X 10.00 19.70 19.40 19.40 19.40 19.40 -1.52 200 0.04 1 -1.27 29.45 14.27
519606 Integ.Proten XT 10.00 10.03 10.03 10.03 10.03 10.03 0.00 11 0.00 2 125.38 25.80 9.01
531889 Integ.Tech. XT 10.00 129.80 134.00 136.25 123.35 136.25 4.97 55094 70.94 378 47.81 136.25 3.54
505358 Integra Engg X 1.00 186.35 188.90 192.35 183.30 184.85 -0.80 22977 42.54 306 34.94 192.35 52.55
535958 Integra Esse T 1.00 6.68 6.60 6.84 6.52 6.79 1.65 54818 3.64 93 45.27 9.35 1.88
536868 Integra Tele X 10.00 11.90 12.44 12.44 11.80 11.98 0.67 13305 1.59 105 52.09 24.60 8.21
538835 Intellect Ds A1 5.00 573.70 573.00 583.20 572.40 576.85 0.55 20019 115.59 1049 29.33 714.00 388.00
532326 Intense Tech B 2.00 63.70 64.50 64.99 63.05 63.86 0.25 5091 3.24 120 10.90 94.90 53.05
511391 Inter Glob F X 10.00 24.50 24.50 24.50 24.50 24.50 0.00 413 0.10 2 6.38 30.40 14.55
530259 Inter St.Oil X 10.00 26.77 26.77 27.99 24.65 26.09 -2.54 3282 0.87 51 -30.34 35.70 18.60
505737 Inter.Combus X 10.00 499.20 505.80 508.95 497.00 501.15 0.39 2512 12.61 57 -16.89 543.05 235.70
500213 Inter.Travel X 10.00 306.50 313.00 316.70 302.10 305.35 -0.38 18713 58.05 262 8.59 345.00 91.05
539692 Interact.Fin X 10.00 16.70 17.53 17.53 17.53 17.53 4.97 13101 2.30 19 4.39 17.53 5.87
539448 InterGlobe A A1 10.00 2447.10 2442.00 2488.00 2442.00 2461.80 0.60 16592 409.82 2036 -310.44 2488.00 1513.30
539149 Intg.Capitil X 1.00 3.30 3.29 3.29 3.06 3.09 -6.36 3308 0.10 21 14.71 6.55 2.81
533181 Intrasoft Tc B 10.00 138.95 140.10 140.10 137.35 138.00 -0.68 5321 7.36 273 24.17 195.00 95.00
533506 Inventure Gr B 1.00 1.97 1.96 1.99 1.96 1.97 0.00 627999 12.40 461 17.91 3.90 1.47
504786 Invest&Precs XT 10.00 436.80 435.00 435.00 417.25 425.00 -2.70 920 3.89 23 38.22 464.00 206.25
523844 Invicta Medi XT 10.00 5.77 5.65 5.65 5.65 5.65 -2.08 1 0.00 1 70.63 13.48 5.12
524164 IOL Chem. A1 10.00 451.55 448.00 456.80 438.00 453.45 0.42 86392 384.95 2961 19.13 469.80 272.20
500214 Ion Exchange A1 10.00 4063.05 4075.05 4353.70 4075.05 4326.35 6.48 12020 510.47 2318 32.26 4353.70 1500.70
523638 IP Rings X 10.00 87.97 88.95 88.95 86.10 87.50 -0.53 1709 1.50 26 66.29 144.00 80.00
524494 IPCA Lab. A1 1.00 736.55 731.05 738.85 725.20 728.25 -1.13 11198 81.84 928 39.20 1033.50 670.00
543450 IPrNiftyAuto B 10.00 148.57 148.50 149.00 147.45 147.57 -0.67 18 0.03 17 -- 150.16 107.30
543710 IPrNiftyComm B 10.00 59.75 59.71 59.75 59.37 59.51 -0.40 278 0.17 11 -- 69.90 44.65
543571 IPrNITInfETF B 10.00 56.60 56.75 56.88 56.75 56.80 0.35 1004 0.57 7 -- 61.05 44.43
542921 IPrNMidcap15 B 10.00 130.73 130.86 131.50 130.73 131.06 0.25 446 0.58 21 -- 144.00 96.55
543452 IPrSilverETF E 10.00 73.32 75.00 75.56 74.85 75.17 2.52 5955 4.48 182 -- 79.70 54.00
543480 IPru 5YGSec B 10.00 52.76 52.85 53.00 52.85 52.85 0.17 20 0.01 8 -- 53.25 41.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541313 IPru BSE500 A1 1.00 26.81 26.80 27.00 26.60 26.93 0.45 18201 4.90 120 -- 27.68 21.21
533244 IPru Gold E 1.00 52.27 52.27 52.69 52.27 52.50 0.44 14148 7.43 247 -- 54.45 43.31
543481 IPru N5YGSec B 10.00 13.04 12.89 12.96 12.85 12.86 -1.38 1216 0.16 29 -- 15.23 9.51
543219 Ipru NALV30 B 10.00 188.94 188.94 189.60 188.15 188.33 -0.32 85 0.16 19 -- 200.00 147.26
543677 IPru NF ETF B 10.00 17.99 17.91 18.01 17.86 17.86 -0.72 2012 0.36 25 -- 20.46 13.17
543326 IPru NFMCG B 10.00 526.64 524.00 528.73 520.54 521.68 -0.94 1460 7.64 143 -- 536.00 370.00
537008 IPru Nifty10 B 10.00 203.36 212.52 212.52 202.70 202.99 -0.18 29 0.06 11 -- 220.00 167.10
543221 IPru NIT ETF B 1.00 29.90 29.93 29.95 29.60 29.74 -0.54 15977 4.74 98 -- 33.39 24.90
540787 IpruBharat22 A1 10.00 64.79 62.89 65.27 62.89 65.08 0.45 11340 7.37 352 -- 65.27 43.70
543568 IPruMOM30ETF B 10.00 21.08 21.07 21.11 21.04 21.04 -0.19 3389 0.71 6 -- 22.00 16.65
542730 IPruN BankET B 1.00 44.41 44.41 44.60 44.30 44.32 -0.20 15486 6.88 61 -- 46.00 32.40
540612 IpruN100LV30 B 10.00 152.36 152.10 152.50 150.62 151.56 -0.53 1014 1.54 43 -- 153.40 123.97
543700 IPruN10YGSec B 10.00 217.00 216.50 216.50 216.40 216.40 -0.28 2 0.00 2 -- 220.00 206.50
539945 IPruN50V20 B 10.00 105.68 105.68 106.07 104.60 105.00 -0.64 3537 3.71 185 -- 115.98 82.45
543819 IPruNPSUBank B 10.00 41.17 40.90 40.90 40.44 40.45 -1.75 212 0.09 19 -- 42.63 35.03
542758 IPruNPvtBank B 10.00 222.68 223.00 225.00 223.00 224.40 0.77 177 0.40 37 -- 226.03 160.10
541946 IPruS&Pliq B 1000.00 1000.00 1001.96 1001.96 1000.00 1000.00 0.00 9394 93.94 28 -- 1089.00 991.50
539980 IPruS&PMidSe B 10.00 106.75 107.00 107.35 105.60 106.40 -0.33 1124 1.20 61 -- 110.00 77.31
555555 IPruS&Psenx A1 10.00 697.79 702.00 702.00 695.27 695.76 -0.29 135 0.94 29 -- 720.02 560.10
532947 IRB Infrast. A1 1.00 27.98 28.42 29.10 27.80 27.94 -0.14 1953875 555.00 3882 23.48 35.00 17.90
540526 IRB InvIT Fn IF 102.00 71.50 72.40 72.40 71.36 71.62 0.17 25815 18.50 255 11.24 72.90 53.75
541956 IRCON Intnl. A1 2.00 84.22 84.01 84.85 82.37 83.36 -1.02 990758 827.65 4908 10.24 89.45 34.80
542830 IRCTC A1 2.00 644.20 644.25 646.85 639.00 640.20 -0.62 112576 723.50 6345 50.93 775.00 557.00
543257 IRFC A1 10.00 33.39 33.60 33.60 32.97 33.13 -0.78 3561610 1181.30 4198 6.83 37.36 19.30
540735 IRIS Busines B 10.00 79.95 81.99 81.99 80.00 80.00 0.06 2276 1.85 36 36.20 98.00 66.10
508918 Ironwood Edu X 10.00 27.46 28.60 28.60 27.46 28.00 1.97 235 0.07 11 -11.72 41.20 19.70
526859 ISF X 1.00 1.91 1.97 1.99 1.57 1.89 -1.05 278949 5.17 318 -- 5.80 1.57
533033 ISGEC H.Engg A1 1.00 619.30 622.75 629.00 607.10 614.40 -0.79 4914 30.34 500 22.99 642.20 418.25
540134 Ishaan Infra X 10.00 2.90 2.90 3.18 2.90 3.18 9.66 372 0.01 9 -159.00 4.47 2.41
531109 Ishan Dyes X 10.00 59.05 60.70 60.70 57.20 58.63 -0.71 36305 21.51 57 -90.20 105.90 46.00
524400 Ishita Drugs X 10.00 52.80 52.70 54.98 50.61 53.50 1.33 257 0.13 9 27.58 75.50 39.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511609 ISL Consult. X 5.00 23.05 23.00 25.00 23.00 23.00 -0.22 385 0.09 3 -54.76 32.58 15.75
532479 ISMT B 5.00 76.63 75.63 77.85 75.63 76.69 0.08 12054 9.25 195 26.26 88.49 45.40
508807 IST X 5.00 533.90 528.50 543.50 521.00 527.30 -1.24 1098 5.83 57 7.52 579.95 395.00
524622 iStreet Net. X 4.00 1.54 1.47 1.61 1.47 1.59 3.25 10210 0.16 15 -14.45 4.03 1.47
500875 ITC A1 1.00 442.85 432.95 444.60 432.95 438.45 -0.99 224052 986.14 7908 28.40 452.00 258.05
543806 ITCONS E-S M 10.00 39.69 40.00 40.00 40.00 40.00 0.78 4000 1.60 2 16.88 52.75 33.01
509496 ITD Cementat B 1.00 164.95 166.00 166.35 159.65 160.35 -2.79 64367 104.74 1165 22.18 172.30 60.70
532189 ITDC B 10.00 331.90 332.00 333.65 325.10 327.05 -1.46 1786 5.89 156 47.40 428.00 262.65
523610 ITI A1 10.00 111.10 110.15 113.15 110.00 110.20 -0.81 28444 31.63 931 -29.08 129.50 81.00
522183 ITL Inds. X 10.00 229.55 235.00 235.00 216.60 217.85 -5.10 11302 25.01 258 9.33 243.70 108.00
507580 IVP T 10.00 170.60 176.95 176.95 173.00 173.35 1.61 1567 2.73 23 6.39 197.30 112.00
522245 Iykot Hitech XT 5.00 21.73 22.81 22.81 22.81 22.81 4.97 100 0.02 1 -12.26 29.36 9.74
532341 IZMO T 10.00 242.90 246.00 253.80 230.95 248.35 2.24 28363 70.40 291 16.65 253.80 61.00