ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 205.00 205.00 205.00 205.00 205.00 0.00 1 0.00 1 18.74 310.25 140.00
532174 ICICI Bank A1 2.00 1372.65 1369.60 1393.95 1367.55 1391.40 1.37 567789 7847.25 13117 18.66 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1986.50 1975.15 1984.55 1953.40 1971.60 -0.75 2218 43.60 742 35.05 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 616.40 607.85 613.70 607.05 611.50 -0.79 40827 249.40 2305 67.72 701.40 517.00
543292 ICICINHCETF B 10.00 152.70 152.07 152.18 151.02 151.64 -0.69 651 0.99 93 -- 155.78 128.25
537007 ICICINiftETF B 10.00 293.28 293.28 293.43 291.45 292.69 -0.20 40070 117.04 804 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.72 72.73 72.99 71.80 71.91 -1.11 20354 14.68 305 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 128.73 128.15 128.17 127.22 127.22 -1.17 476 0.61 9 -- 131.16 103.51
544483 Icodex Publi M 10.00 54.50 54.50 56.29 54.50 55.40 1.65 4800 2.65 4 9.67 81.60 39.20
544426 Icon Facilit M 10.00 50.05 50.00 50.00 50.00 50.00 -0.10 1200 0.60 1 8.79 90.00 45.50
511260 Iconik Sport XT 10.00 67.26 68.85 68.85 63.90 66.45 -1.20 9123 5.97 71 43.72 91.03 17.47
532835 ICRA B 10.00 6102.25 6080.50 6081.00 6021.55 6056.95 -0.74 84 5.08 79 31.09 7135.35 5085.90
500116 IDBI Bank A1 10.00 99.70 99.80 101.10 97.20 97.60 -2.11 369170 361.68 2238 11.31 106.99 65.90
543932 Ideaforge B 10.00 460.35 462.00 462.90 452.35 453.80 -1.42 4381 20.02 331 61.32 660.55 301.00
544388 Identixweb M 10.00 66.75 66.00 67.80 65.65 66.82 0.10 86000 56.90 26 25.22 90.90 55.00
539437 IDFC First B A1 10.00 81.97 81.97 82.36 79.86 80.56 -1.72 671320 543.52 7583 48.24 82.65 52.50
531840 IEC Educat. XT 10.00 24.92 23.68 26.16 23.68 25.96 4.17 20966 5.13 132 -216.33 46.58 14.16
524614 IEL XT 1.00 8.09 8.45 8.45 7.77 7.99 -1.24 68263 5.55 160 -114.14 10.28 4.00
507438 IFB Agro B 10.00 1236.95 1249.30 1275.95 1232.05 1261.05 1.95 1534 19.26 195 22.82 1639.25 436.95
505726 IFB Inds. B 10.00 1630.50 1654.90 1654.90 1620.05 1637.50 0.43 1485 24.21 219 52.28 2035.00 1054.20
500106 IFCI A1 10.00 50.95 51.00 51.17 50.00 50.33 -1.22 234904 118.19 1143 35.70 74.50 35.67
540774 IFGL Refrac. B 10.00 215.95 215.30 215.30 208.30 210.15 -2.69 1263 2.68 85 50.88 339.50 163.72
540377 IFL Enterp. B 1.00 0.59 0.59 0.59 0.55 0.57 -3.39 8938087 50.78 1686 7.12 1.32 0.55
500199 IG Petro B 10.00 395.40 389.50 399.00 386.50 391.60 -0.96 577 2.26 75 37.08 618.00 360.90
517380 Igarashi Mot B 10.00 446.95 447.60 449.80 433.25 436.95 -2.24 4694 20.69 404 90.09 838.00 401.65
539449 IGC Inds. X 10.00 2.79 2.70 2.79 2.70 2.76 -1.08 23383 0.64 129 -39.43 16.30 2.70
542773 IIFL Cap. Se A1 2.00 319.85 319.45 324.30 315.05 323.20 1.05 52737 168.77 1238 17.18 387.05 170.00
532636 IIFL Finance A1 2.00 580.60 580.60 581.80 568.05 574.70 -1.02 27569 158.59 1149 28.48 592.54 280.95
526530 IIRM Holding X 5.00 73.40 86.98 86.98 71.28 75.00 2.18 3943 2.95 49 28.52 130.65 69.40
531968 IITL Project X 10.00 61.97 64.00 64.00 56.25 63.21 2.00 63 0.04 8 22.82 78.14 47.06
543923 IKIO Techn B 10.00 187.25 187.95 188.35 185.50 186.00 -0.67 2621 4.89 101 81.22 300.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech X 10.00 38.56 36.64 39.19 36.64 37.57 -2.57 267492 99.06 656 -56.07 134.75 36.64
511208 IL&FS Invt.M B 2.00 8.07 8.07 8.16 7.97 8.03 -0.50 13018 1.05 301 19.12 12.85 7.01
533177 IL&FS Transp Z 10.00 2.77 2.79 2.79 2.66 2.70 -2.53 33930 0.92 32 0.29 7.15 2.66
539056 ImagicaaWorl B 10.00 48.35 48.00 48.69 48.00 48.42 0.14 13311 6.44 153 115.29 79.51 47.23
513295 IMEC Service XT 10.00 187.55 196.80 196.90 196.00 196.90 4.99 6476 12.75 109 0.12 448.35 43.26
532614 Impex Ferro Z 10.00 1.83 1.83 1.89 1.83 1.89 3.28 730 0.01 7 -2.25 3.38 1.80
531129 Inani Marble X 2.00 18.70 19.40 19.90 18.70 18.90 1.07 2820 0.55 9 -47.25 27.30 14.36
531672 Inani Secur. X 10.00 22.63 22.25 22.25 22.00 22.17 -2.03 155 0.03 5 24.10 35.43 22.00
517370 Incap XT 10.00 80.04 80.05 82.10 80.00 80.34 0.37 347 0.28 17 46.44 160.99 70.00
531594 Incon Engg. X 10.00 14.38 14.31 14.31 14.24 14.24 -0.97 3 0.00 3 -18.03 18.39 9.31
538365 Incredible I B 10.00 39.99 39.99 40.72 39.99 40.42 1.08 26 0.01 4 13.43 55.20 28.83
536709 IND Renewabl X 10.00 11.69 11.92 11.92 11.30 11.86 1.45 19903 2.30 109 -395.33 17.73 9.80
523465 Ind.Bank Hsg B 10.00 39.20 39.12 40.03 38.50 39.00 -0.51 2679 1.04 20 -169.57 56.50 33.00
511473 Ind.Bank Mer B 10.00 36.12 36.35 36.74 35.67 35.85 -0.75 4554 1.64 156 25.25 52.98 23.51
532305 Ind.Swift La B 10.00 96.22 95.40 96.35 93.62 94.20 -2.10 1552 1.47 53 2.96 124.45 67.15
509162 Indag Rubber X 2.00 131.85 132.50 132.55 127.35 129.70 -1.63 849 1.10 42 55.91 196.50 115.00
544364 Indef Mfg. B 1.00 323.40 324.00 327.60 320.00 321.55 -0.57 655 2.13 167 35.41 580.85 202.05
544172 Indegene A1 2.00 530.75 522.35 533.90 518.00 531.25 0.09 12666 66.47 784 47.95 681.10 485.15
531505 Indergiri Fn X 10.00 29.51 28.92 30.98 28.04 30.13 2.10 711 0.21 4 -4.96 36.65 14.72
511355 India Cem.Ca X 10.00 14.80 14.94 15.90 14.55 14.73 -0.47 5062 0.78 32 210.43 20.07 13.50
530005 India Cement A1 10.00 383.20 383.25 386.30 372.15 375.55 -2.00 22474 84.51 1007 894.17 429.90 239.00
535667 India Finsec X 10.00 169.15 167.35 177.90 167.35 176.90 4.58 634 1.10 17 40.57 210.00 125.00
531253 India Gelat. X 10.00 333.70 335.50 339.20 328.55 332.15 -0.46 278 0.92 25 10.33 449.80 307.00
500201 India Glycol A1 5.00 1066.10 1066.40 1093.90 1055.00 1084.50 1.73 12312 131.66 1236 28.04 1222.85 502.50
530979 India Home L X 10.00 37.59 38.84 38.84 34.42 37.27 -0.85 20268 7.23 256 266.21 47.54 27.00
513361 India Homes X 1.00 9.65 9.70 10.13 9.20 10.07 4.35 1065765 104.29 775 -13.61 14.58 3.81
500202 India Leas.D X 10.00 8.70 8.50 8.50 8.50 8.50 -2.30 1 0.00 1 -94.44 13.90 7.03
590065 India MotorP B 10.00 1039.00 1031.00 1050.00 1018.90 1036.90 -0.20 257 2.68 63 16.50 1331.50 836.00
532240 India Nippon B 5.00 850.50 854.45 855.05 831.20 836.10 -1.69 777 6.52 81 21.16 1099.95 545.20
543311 India Pest. B 1.00 174.05 174.15 175.05 171.00 172.15 -1.09 20052 34.67 301 19.00 245.95 119.85
544044 India Sheltr A1 5.00 866.65 861.05 869.60 851.55 863.45 -0.37 6823 58.50 512 60.34 1011.45 603.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2334.95 2334.00 2345.00 2300.85 2327.60 -0.31 1945 45.26 321 26.01 2772.00 1850.00
514165 Indian Acryl X 10.00 6.91 6.92 7.04 6.70 6.85 -0.87 29470 2.01 111 -4.39 12.20 6.41
532814 Indian Bank A1 10.00 859.45 866.90 866.90 803.65 812.80 -5.43 316300 2584.91 14052 9.71 898.60 474.05
509692 Indian Card B 10.00 245.40 247.15 247.15 242.00 242.50 -1.18 241 0.59 32 5.78 451.85 215.00
540750 Indian Ene.E A1 1.00 148.45 148.50 149.40 145.75 148.85 0.27 264894 392.18 3711 28.35 215.40 130.35
500850 Indian Hotel A1 1.00 742.45 740.95 745.80 731.25 734.70 -1.04 266346 1968.89 1565 62.05 894.15 672.55
504741 Indian Hume B 2.00 410.85 411.20 411.20 404.60 410.20 -0.16 817 3.33 72 3.79 490.00 283.05
509051 Indian Infot X 1.00 0.75 0.75 0.75 0.72 0.73 -2.67 2870266 20.93 1311 -12.17 1.47 0.62
504746 Indian Link XT 10.00 2249.10 2204.15 2204.15 2204.15 2204.15 -2.00 63 1.39 12 8477.50 2640.75 156.75
533047 Indian Metal B 10.00 1332.00 1324.25 1360.35 1322.20 1347.35 1.15 7799 104.65 869 22.00 1394.15 550.85
530965 Indian Oil C A1 10.00 162.30 162.75 164.50 161.05 164.15 1.14 355650 579.79 3108 9.32 174.45 110.75
532388 Indian Ov.Bk A1 10.00 38.54 38.54 38.55 37.98 38.16 -0.99 446216 170.23 2623 16.66 59.90 33.01
544026 Indian Ren.E A1 10.00 140.25 140.15 141.05 136.25 136.85 -2.42 916687 1266.73 14170 22.32 234.35 136.25
500319 Indian Sucro X 10.00 82.25 82.48 82.48 81.00 81.80 -0.55 4370 3.55 60 3.83 131.50 79.00
533329 Indian Terrn B 2.00 35.41 35.75 36.98 35.75 36.22 2.29 163 0.06 14 -15.09 56.74 29.10
523586 Indian Toner X 10.00 261.00 262.30 263.00 257.50 260.70 -0.11 412 1.07 41 10.43 320.00 235.00
540954 Indian Wood X 2.00 37.88 37.14 38.98 37.14 38.45 1.50 4875 1.86 82 44.71 67.50 30.30
501700 IndiaNivesh X 1.00 7.50 7.68 7.70 7.17 7.56 0.80 5841 0.44 43 -2.87 17.25 6.05
543258 Indigo Paint A1 10.00 1279.35 1280.65 1291.00 1255.00 1284.00 0.36 7935 100.96 768 42.53 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.50 168.50 169.80 164.60 167.96 -0.32 33986 57.11 888 67.18 176.50 138.00
544454 Indiqube Spa B 1.00 207.35 207.40 210.80 203.85 206.50 -0.41 1928 3.98 86 -31.05 243.80 195.30
532745 Inditrade Ca Z 10.00 5.08 5.17 5.17 4.83 5.06 -0.39 4864 0.24 27 -0.17 13.36 4.61
524648 Indo Amines B 5.00 120.90 121.45 122.50 118.25 118.75 -1.78 2175 2.60 78 12.29 210.75 95.00
524342 Indo Borax B 1.00 239.55 236.95 241.20 233.05 234.70 -2.02 1871 4.41 61 16.46 302.00 141.44
532100 Indo City In X 10.00 11.44 11.12 11.85 11.12 11.55 0.96 3920 0.45 22 -19.58 18.03 8.85
538838 Indo Cotspin X 10.00 26.43 27.70 27.70 27.40 27.40 3.67 842 0.23 16 391.43 45.00 22.50
521016 Indo Count I B 2.00 313.35 313.50 315.95 307.10 308.55 -1.53 11926 36.99 247 37.09 423.40 210.70
524458 Indo Euro X 10.00 11.85 11.99 11.99 11.98 11.99 1.18 261 0.03 7 29.24 18.73 8.75
544328 Indo Farm Eq B 10.00 206.20 202.50 206.15 201.00 201.30 -2.38 7919 16.02 160 61.94 292.30 132.60
504058 Indo Natl. B 5.00 425.50 430.00 430.00 420.00 427.55 0.48 205 0.88 36 -32.59 617.95 389.65
500207 Indo Rama Sy B 10.00 50.28 50.00 50.29 49.02 49.12 -2.31 1849 0.91 44 9.03 74.95 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc T 1.00 422.35 422.00 438.00 422.00 429.45 1.68 19738 84.93 219 244.01 470.00 106.50
541304 Indo Us Bio B 10.00 135.95 138.00 138.00 128.00 131.95 -2.94 8568 11.31 693 15.67 386.00 110.30
544334 Indobell Ins M 10.00 72.34 71.00 71.00 71.00 71.00 -1.85 750 0.53 1 43.56 166.75 64.22
532612 Indoco Remed B 2.00 260.80 260.80 260.80 253.80 256.05 -1.82 1789 4.57 87 -21.37 348.60 190.00
544432 Indogulf Cro B 10.00 85.18 85.66 85.66 82.20 84.66 -0.61 17934 15.03 252 18.73 121.90 82.20
504092 Indokem XT 10.00 821.15 821.10 859.90 804.00 834.20 1.59 9432 78.75 361 410.94 930.00 76.60
543769 Indong Tea M 10.00 10.47 10.47 10.98 10.47 10.98 4.87 80000 8.40 2 16.15 33.86 10.47
533257 Indosolar T 10.00 582.85 594.00 598.45 553.75 553.75 -4.99 61064 344.82 601 10.79 725.00 165.06
541336 Indostar Cap B 10.00 251.05 249.50 267.90 249.30 266.15 6.01 19202 49.59 279 5.87 368.55 217.50
532717 IndoTech Tra B 10.00 1688.40 1674.75 1674.75 1605.00 1623.40 -3.85 1992 32.66 323 20.48 3792.90 1540.00
532894 Indowind Enr B 10.00 16.79 16.51 16.87 16.20 16.51 -1.67 14073 2.34 168 137.58 27.68 14.10
532514 Indrapr.Gas A1 2.00 198.35 197.60 197.90 191.15 192.95 -2.72 69987 135.73 1372 16.91 229.20 172.00
532150 Indraprast.M A1 10.00 500.45 499.05 499.45 489.65 494.85 -1.12 7939 39.24 438 25.96 640.05 307.90
526445 Indrayani Bi X 10.00 14.21 14.50 14.90 14.21 14.36 1.06 26360 3.85 100 -8.70 38.10 10.20
522165 Indsil Hydro X 10.00 46.30 46.85 47.40 44.01 45.01 -2.79 8696 3.94 72 -12.57 67.50 35.20
532001 Inducto Stl. X 10.00 52.06 52.07 52.10 52.06 52.10 0.08 151 0.08 6 -13.67 88.50 47.26
544137 Indus Infra IF 100.00 118.22 118.27 119.32 118.05 118.58 0.30 5938 7.06 203 11.78 124.30 95.21
534816 Indus Towers A1 10.00 401.90 402.95 413.20 401.85 404.45 0.63 220076 898.81 3568 11.65 429.90 312.60
501298 Indus.&Prud. X 10.00 5855.40 5969.95 5969.95 5511.90 5646.50 -3.57 336 19.06 79 15.46 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 169.50 171.20 171.20 171.20 171.20 1.00 61 0.10 2 -67.67 421.30 157.15
531841 IndusFinCorp X 10.00 50.49 51.50 51.99 46.82 47.02 -6.87 155 0.07 9 94.04 66.22 27.15
532187 IndusInd Bnk A1 10.00 850.45 852.80 856.00 842.00 846.45 -0.47 48939 415.00 2971 -86.82 1086.50 605.40
539807 Infibeam Ave A1 1.00 18.64 18.62 18.62 18.22 18.40 -1.29 742561 136.47 2022 21.40 26.41 12.61
544567 Infinity Inf M 10.00 448.30 452.80 452.80 425.90 425.90 -5.00 4800 20.84 6 55.38 483.85 294.00
541083 Inflame Appl M 10.00 341.90 358.95 358.95 324.85 329.40 -3.66 129250 443.05 286 540.00 442.80 170.00
532777 Info Edge A1 2.00 1386.90 1377.00 1387.45 1361.00 1375.70 -0.81 17921 246.34 1994 67.67 1838.99 1151.45
543644 Infobeans Tc B 10.00 596.70 582.20 590.00 575.00 580.20 -2.77 506 2.96 47 22.15 727.95 269.95
544393 Infonative S M 1.00 34.13 33.19 33.19 32.65 32.65 -4.34 6400 2.11 4 26.54 63.20 23.10
504810 Informed Tec X 10.00 78.71 78.71 78.71 75.50 75.50 -4.08 315 0.24 6 151.00 140.00 54.00
500209 Infosys A1 5.00 1560.75 1555.00 1585.60 1551.10 1578.30 1.12 462341 7273.26 16678 23.32 2006.80 1307.10
537985 Infronics Sy X 10.00 26.89 26.88 26.94 26.24 26.94 0.19 197 0.05 8 207.23 52.10 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3718.65 3716.30 3726.80 3575.00 3627.50 -2.45 456 16.53 182 43.27 4604.60 3060.80
530787 Inland Print XT 10.00 28.40 29.75 29.75 26.98 26.98 -5.00 379 0.11 2 -38.00 131.25 26.98
523840 Inn.Tech.Pac X 1.00 20.77 20.77 20.97 20.50 20.75 -0.10 241 0.05 7 518.75 40.00 20.05
544067 Innova Captb B 10.00 709.65 713.10 717.75 706.80 714.75 0.72 347 2.47 50 60.16 1259.00 663.55
544302 Innovana Thn B 10.00 468.45 466.00 479.00 444.00 444.75 -5.06 702 3.18 132 30.09 648.00 271.10
533315 Innovassynth X 10.00 78.78 76.50 80.96 76.50 78.02 -0.96 6955 5.47 79 -45.89 139.85 59.93
541353 Innovators F M 10.00 195.00 196.00 204.25 196.00 204.25 4.74 2400 4.79 3 212.76 295.00 180.00
543667 Inox Green E A1 10.00 214.30 214.30 221.40 209.00 216.80 1.17 119369 256.84 990 136.35 279.00 95.65
544046 Inox India A1 2.00 1152.10 1150.00 1162.30 1150.00 1157.00 0.43 4798 55.49 520 68.75 1289.00 884.65
539083 Inox Wind A1 10.00 133.45 133.40 133.70 128.80 130.00 -2.59 359209 469.99 4634 44.83 210.56 128.33
532851 Insecticides B 10.00 716.80 713.20 717.90 709.80 715.40 -0.20 151 1.08 20 14.02 1096.30 531.60
543620 Insolation E M 1.00 137.45 139.00 139.85 128.75 137.80 0.25 700000 944.74 895 444.52 413.00 128.75
532774 Inspirisys S B 10.00 91.50 92.04 92.80 91.05 91.05 -0.49 2220 2.05 30 9.25 127.75 67.00
509709 Int.Conveyor B 1.00 87.00 85.00 87.00 85.00 85.48 -1.75 2451 2.10 70 8.00 114.30 62.10
517044 Int.Data Man XT 10.00 25.98 24.69 24.69 24.69 24.69 -4.97 15 0.00 1 -41.85 40.67 19.00
526871 Intec Cap. X 10.00 14.38 15.80 15.80 14.31 15.28 6.26 1508 0.23 48 5.83 19.92 12.63
505358 Integra Engg X 1.00 179.65 180.00 181.00 172.50 176.30 -1.86 15695 27.79 187 32.29 279.95 170.00
535958 Integra Esse B 1.00 1.62 1.60 1.61 1.56 1.59 -1.85 370096 5.85 164 53.00 3.70 1.56
532303 Integra.Hite X 10.00 3.17 3.17 3.29 3.17 3.29 3.79 10232 0.34 12 -1.04 9.15 2.66
531889 Integrated I XT 1.00 27.05 27.03 27.75 25.90 27.04 -0.04 522873 139.35 1081 8.37 38.45 17.00
538835 Intellect Ds A1 5.00 1099.00 1099.10 1125.45 1087.00 1097.20 -0.16 20975 231.16 1540 37.99 1255.00 555.05
532326 Intense Tech T 2.00 128.75 126.00 127.75 123.60 127.75 -0.78 1196 1.49 12 29.50 154.40 79.10
511391 Inter Glob F XT 10.00 91.11 92.93 92.93 91.07 91.07 -0.04 15 0.01 2 38.10 138.76 57.60
530259 Inter St.Oil X 10.00 31.87 31.87 31.87 30.56 31.50 -1.16 121 0.04 4 12.26 58.30 28.50
505737 Inter.Combus X 10.00 601.35 609.90 618.00 600.00 601.85 0.08 2122 12.77 68 -20.28 1049.00 591.00
500213 Inter.Travel X 10.00 399.15 399.15 406.90 394.60 395.65 -0.88 2753 10.91 80 12.03 735.00 380.00
539692 Interact.Fin X 10.00 17.70 17.70 18.34 17.25 17.90 1.13 1519 0.27 19 7.40 45.80 14.53
544232 Interarch Bl B 10.00 2405.45 2424.95 2508.75 2383.60 2393.50 -0.50 5909 144.64 703 31.47 2756.35 1266.00
539448 InterGlobe A A1 10.00 5697.70 5680.00 5692.35 5573.80 5592.50 -1.85 17056 958.69 3329 42.30 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.32 4.31 4.52 4.31 4.34 0.46 344 0.01 10 144.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 325.10 326.05 329.70 323.25 327.55 0.75 29556 96.65 1079 43.62 642.30 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 95.81 93.19 93.30 91.01 91.51 -4.49 734 0.68 38 11.88 174.80 83.00
533506 Inventure Gr B 1.00 1.25 1.29 1.29 1.24 1.26 0.80 74095 0.92 66 31.50 2.36 1.22
544309 Inventurus K B 1.00 1685.80 1678.00 1682.15 1651.00 1664.90 -1.24 6514 108.79 683 77.15 2190.00 1226.15
504786 Invest&Precs X 10.00 514.10 514.50 514.50 500.00 504.75 -1.82 2576 13.05 70 67.57 577.00 279.00
523844 Invicta Medi X 10.00 64.82 64.78 64.78 64.46 64.46 -0.56 302 0.20 2 18.36 130.00 46.00
524164 IOL Chem. B 2.00 89.18 88.65 89.62 86.21 86.90 -2.56 28438 24.79 467 22.00 126.60 57.51
500214 Ion Exchange A1 1.00 341.30 340.05 346.50 339.15 341.80 0.15 5243 18.02 261 23.87 744.00 339.15
523638 IP Rings X 10.00 123.75 127.75 127.75 117.15 117.55 -5.01 2529 3.05 35 -47.98 212.00 108.00
524494 IPCA Lab. A1 1.00 1428.40 1435.30 1452.65 1417.65 1445.50 1.20 4869 69.84 440 44.10 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.82 28.78 28.79 28.41 28.47 -1.21 34512 9.85 526 -- 28.88 19.80
543710 IPrNiftyComm B 10.00 93.53 93.00 93.04 92.29 92.47 -1.13 415 0.38 42 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.73 98.73 98.73 97.46 97.74 -1.00 2119 2.07 104 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 23.07 23.10 23.10 22.76 22.88 -0.82 42529 9.72 342 -- 23.30 17.90
543452 IPrSilverETF E 10.00 172.42 170.69 178.85 170.69 176.82 2.55 483680 855.81 2691 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.82 63.85 63.85 63.80 63.80 -0.03 5487 3.50 4 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.65 18.59 18.63 18.38 18.41 -1.29 4696 0.87 95 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 974.51 968.05 974.51 966.73 972.66 -0.19 3202 31.06 792 -- 987.00 816.50
541313 IPru BSE500 A1 1.00 40.35 40.15 40.18 39.81 40.13 -0.55 1320 0.53 34 -- 40.93 33.05
533244 IPru Gold E 1.00 109.27 110.36 110.65 109.63 110.08 0.74 418744 461.78 2774 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 21.93 21.90 21.93 21.85 21.88 -0.23 306 0.07 6 -- 22.80 17.98
544275 IPru N200V30 B 10.00 14.32 14.22 14.42 14.12 14.31 -0.07 313 0.04 6 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.85 27.78 27.86 27.68 27.80 -0.18 2269 0.63 27 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.31 31.72 31.72 31.14 31.30 -0.03 1427 0.45 31 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.64 32.74 32.74 32.08 32.23 -1.26 40447 13.06 131 -- 33.11 24.00
543326 IPru NFMCG B 1.00 59.18 59.57 59.57 58.60 58.78 -0.68 22204 13.07 276 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.37 10.45 10.45 10.22 10.31 -0.58 179095 18.42 370 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.49 29.27 29.76 29.24 29.51 0.07 17115 5.04 128 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 41.19 40.98 41.68 40.98 41.41 0.53 7279 3.01 68 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.14 12.12 12.12 12.00 12.06 -0.66 51167 6.17 271 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 121527 1215.27 43 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.22 116.09 116.09 114.92 115.33 -0.77 17771 20.47 213 -- 117.98 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 32.48 32.27 32.45 32.11 32.23 -0.77 23657 7.61 107 -- 36.40 26.00
542730 IPruN BankET B 1.00 60.81 60.47 60.90 60.43 60.83 0.03 1900 1.15 49 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.11 23.05 23.10 22.97 23.00 -0.48 25266 5.82 39 -- 23.24 19.22
539945 IPruN50V20 B 1.00 14.96 14.96 15.02 14.88 15.00 0.27 22165 3.31 58 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 86.27 86.01 86.01 83.10 83.53 -3.18 63421 53.63 418 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.81 28.87 28.99 28.70 28.96 0.52 4275 1.23 43 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.33 11.10 11.23 10.96 11.07 -2.29 401 0.04 12 -- 11.33 10.00
532947 IRB Infrast. A1 1.00 42.85 42.85 43.10 42.26 42.96 0.26 708857 302.30 3518 3.94 61.98 40.54
540526 IRB InvIT Fn IF 102.00 60.73 60.89 61.20 60.63 61.04 0.51 98854 60.28 631 13.16 67.00 49.95
541956 IRCON Intnl. A1 2.00 157.90 157.00 158.20 154.30 155.20 -1.71 182839 284.55 4249 24.29 237.60 134.30
542830 IRCTC A1 2.00 679.90 679.85 681.85 671.25 674.20 -0.84 36081 243.26 1993 39.31 859.95 655.70
543257 IRFC A1 10.00 116.40 117.35 117.60 114.25 114.75 -1.42 478294 552.44 5742 21.94 166.85 108.05
540735 IRIS Busines B 10.00 312.85 312.10 316.00 307.95 315.85 0.96 927 2.90 38 5.27 573.65 229.10
544004 IRM Energy B 10.00 294.70 292.25 299.50 291.55 294.40 -0.10 2760 8.13 110 21.41 396.85 235.90
508918 Ironwood Edu X 10.00 46.34 46.70 46.70 44.03 44.71 -3.52 12121 5.41 80 -5.52 56.40 32.10
526859 ISF X 1.00 0.93 0.93 0.93 0.85 0.92 -1.08 8943 0.08 24 92.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 816.20 818.30 818.55 802.45 806.05 -1.24 2077 16.75 203 23.28 1677.25 802.45
540134 Ishaan Infra X 10.00 10.48 10.51 11.00 10.21 10.81 3.15 152861 16.75 67 -98.27 11.95 4.67
531109 Ishan Dyes B 10.00 66.09 67.00 68.48 67.00 67.77 2.54 1646 1.11 34 -40.10 83.50 34.52
524400 Ishita Drugs X 10.00 73.97 70.25 75.00 70.10 74.45 0.65 1213 0.89 24 22.98 99.65 62.35
511609 ISL Consult. X 5.00 27.18 27.49 27.49 27.45 27.45 0.99 755 0.21 5 -24.08 33.01 22.01
508807 IST B 5.00 793.15 795.05 800.80 785.05 799.10 0.75 191 1.52 42 6.61 1128.20 673.00
524622 iStreet Net. XT 4.00 49.10 49.10 51.55 49.10 51.55 4.99 103709 52.25 248 42.96 72.15 3.14
500875 ITC A1 1.00 401.05 401.35 402.20 398.90 400.55 -0.12 1385564 5549.89 19577 14.33 471.30 391.50
544325 ITC Hotels B 1.00 207.50 207.00 208.65 206.70 207.65 0.07 106013 220.20 2992 58.66 261.35 158.00
543806 ITCONS E-S M 10.00 543.80 548.00 549.85 506.00 536.60 -1.32 23800 125.90 75 271.01 698.75 415.15
532189 ITDC B 10.00 575.80 574.90 577.00 565.00 566.00 -1.70 1452 8.30 114 67.22 739.90 470.30
523610 ITI A1 10.00 305.65 306.95 308.50 303.10 304.90 -0.25 16541 50.49 476 -171.29 592.85 233.20
522183 ITL Inds. X 10.00 321.40 329.00 329.00 307.10 313.05 -2.60 924 2.93 57 10.25 490.00 289.20
544523 Ivalue Infos B 2.00 293.45 295.10 297.85 284.55 288.40 -1.72 16178 47.14 503 18.05 338.60 250.80
507580 IVP B 10.00 160.25 160.00 160.00 160.00 160.00 -0.16 1 0.00 1 15.15 246.75 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech XT 5.00 11.61 11.61 12.19 11.61 12.19 5.00 357 0.04 7 -10.51 18.73 10.20
532341 IZMO B 10.00 894.90 901.00 911.00 850.20 908.15 1.48 6063 53.73 554 43.08 1380.00 231.30