ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 23.42 23.42 23.42 23.42 23.42 0.00 29300 6.86 7 -18.44 23.42 15.88
519463 IB Infotech XT 10.00 504.05 529.25 529.25 478.85 528.95 4.94 2589 13.28 122 42.32 529.25 140.00
511194 ICDS B 10.00 47.34 37.89 46.99 37.89 45.73 -3.40 314 0.15 10 25.27 60.00 36.90
532174 ICICI Bank A1 2.00 1393.55 1395.40 1408.95 1395.40 1399.10 0.40 302922 4242.43 5886 18.91 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1934.60 1925.25 1966.90 1925.25 1952.55 0.93 7623 148.97 2557 35.57 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3021.95 3022.20 3149.00 2997.45 3132.50 3.66 13357 413.02 2152 58.42 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 651.15 651.40 668.15 651.40 663.50 1.90 18242 120.91 1231 70.21 706.50 517.00
543292 ICICINHCETF B 10.00 149.25 149.82 150.84 149.07 150.30 0.70 2063 3.09 88 -- 156.66 128.25
537007 ICICINiftETF B 10.00 287.54 286.67 290.56 286.67 289.15 0.56 15734 45.49 785 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.08 73.36 73.66 73.07 73.41 0.45 19031 13.95 270 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.19 121.19 121.95 120.95 121.26 0.06 1324 1.60 42 -- 131.16 103.51
544483 Icodex Publi M 10.00 42.98 40.50 43.10 40.50 41.37 -3.75 8400 3.46 6 7.22 81.60 39.20
544426 Icon Facilit M 10.00 54.77 55.00 58.95 54.50 56.96 4.00 63600 36.10 47 10.01 90.00 38.05
511260 Iconik Sport XT 10.00 50.55 50.54 51.80 49.50 49.98 -1.13 105844 52.91 45 26.59 91.03 17.47
532835 ICRA B 10.00 5706.15 5720.00 5740.00 5680.00 5696.55 -0.17 32 1.82 13 29.75 7135.35 5085.90
500116 IDBI Bank A1 10.00 112.92 114.41 115.18 113.01 113.40 0.43 1365860 1558.00 5008 13.13 118.45 66.14
543932 Ideaforge B 10.00 413.30 413.60 418.85 408.00 410.70 -0.63 8204 33.92 452 55.58 660.50 301.00
544388 Identixweb M 10.00 66.06 70.00 75.00 70.00 72.32 9.48 22000 15.91 10 27.29 90.90 55.00
539437 IDFC First B A1 10.00 83.56 75.21 75.21 66.85 70.04 -16.18 34427838 23809.83 90777 38.27 87.00 52.50
531840 IEC Educat. X 10.00 26.27 26.64 28.89 25.95 28.78 9.55 7783 2.20 58 -191.87 46.58 14.16
524614 IEL X 1.00 6.80 7.20 7.20 6.82 6.95 2.21 86232 6.13 142 -139.00 10.28 4.00
507438 IFB Agro B 10.00 945.55 942.00 942.00 898.30 902.70 -4.53 481 4.43 87 17.69 1795.00 436.95
505726 IFB Inds. B 10.00 1161.65 1182.75 1182.75 1135.00 1141.10 -1.77 1798 20.67 208 38.60 2024.90 1054.20
500106 IFCI A1 10.00 59.96 61.99 61.99 58.70 59.59 -0.62 1001735 601.71 3908 40.54 74.50 35.67
540774 IFGL Refrac. B 10.00 178.45 184.95 184.95 172.00 173.70 -2.66 4118 7.21 103 43.43 339.50 163.72
540377 IFL Enterp. B 1.00 0.47 0.47 0.47 0.45 0.46 -2.13 3163074 14.60 934 6.57 1.32 0.44
500199 IG Petro B 10.00 369.40 369.40 375.00 361.95 373.80 1.19 688 2.56 67 -166.88 519.00 322.85
517380 Igarashi Mot B 10.00 367.45 367.15 375.95 363.95 365.95 -0.41 810 2.97 88 84.71 665.45 355.00
539449 IGC Inds. X 10.00 2.36 2.32 2.33 2.18 2.27 -3.81 71891 1.63 161 -28.38 7.90 1.88
542773 IIFL Cap. Se A1 2.00 321.55 322.05 322.05 311.05 314.30 -2.25 16407 51.66 665 17.04 411.10 170.00
532636 IIFL Finance A1 2.00 496.70 501.90 522.50 498.35 503.95 1.46 115046 589.22 2863 16.72 674.95 280.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 87.95 90.30 90.30 88.01 89.60 1.88 207 0.18 7 31.22 107.05 68.00
531968 IITL Project X 10.00 50.00 50.00 50.00 46.28 49.47 -1.06 255 0.12 17 17.86 77.90 44.60
543923 IKIO Techn B 10.00 145.20 145.95 147.15 144.60 146.85 1.14 2674 3.89 165 59.70 300.00 142.35
531997 Ikoma Tech X 10.00 16.65 16.45 17.48 15.82 15.82 -4.98 278226 46.50 554 -22.93 134.75 15.82
532907 IL&FS Engg. Z 10.00 23.10 23.10 24.15 22.00 24.15 4.55 1379 0.31 9 -219.55 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.51 7.51 7.60 7.35 7.54 0.40 28733 2.15 193 17.95 10.65 7.01
533177 IL&FS Transp Z 10.00 2.53 2.57 2.57 2.44 2.44 -3.56 32751 0.81 28 0.26 4.38 2.44
539056 ImagicaaWorl B 10.00 46.28 46.19 46.27 45.37 45.94 -0.73 16593 7.58 188 164.07 75.50 43.90
513295 IMEC Service X 10.00 209.25 207.15 218.90 198.80 202.70 -3.13 7660 15.64 279 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.76 1.78 1.78 1.72 1.74 -1.14 7087 0.12 27 -2.10 2.54 1.63
531129 Inani Marble X 2.00 10.53 11.38 11.58 10.75 11.56 9.78 38445 4.37 109 -23.12 23.90 10.25
531672 Inani Secur. X 10.00 19.95 18.95 21.91 18.46 21.82 9.37 72 0.02 6 26.29 35.43 18.46
517370 Incap X 10.00 71.11 73.00 82.00 73.00 77.04 8.34 3116 2.40 40 47.56 160.99 64.00
531594 Incon Engg. X 10.00 12.49 11.88 12.99 11.88 12.01 -3.84 51 0.01 3 -13.05 16.39 9.31
538365 Incredible I B 10.00 35.12 37.09 37.09 36.33 36.89 5.04 25 0.01 5 13.41 53.37 28.83
536709 IND Renewabl Z 10.00 11.75 11.75 12.25 11.52 11.90 1.28 12769 1.54 52 -91.54 16.70 9.80
523465 Ind.Bank Hsg B 10.00 42.01 42.01 42.01 40.51 40.53 -3.52 31 0.01 6 -337.75 48.99 33.00
511473 Ind.Bank Mer B 10.00 36.49 36.32 36.65 35.77 35.77 -1.97 1386 0.50 90 22.50 47.00 23.51
532305 Ind.Swift La B 10.00 141.45 143.55 148.20 139.95 147.50 4.28 80229 116.77 748 4.36 150.00 67.15
509162 Indag Rubber X 2.00 103.50 103.75 104.75 101.00 101.55 -1.88 2541 2.60 67 31.06 153.40 101.00
544364 Indef Mfg. B 1.00 254.95 254.50 260.25 248.60 249.25 -2.24 125 0.32 20 29.60 580.85 202.05
544172 Indegene A1 2.00 484.80 484.70 489.85 481.30 483.35 -0.30 4926 23.92 529 43.66 632.10 455.80
531505 Indergiri Fn X 10.00 27.50 27.58 27.58 27.00 27.00 -1.82 62 0.02 3 -4.40 36.65 14.72
511355 India Cem.Ca X 10.00 12.07 11.90 12.40 11.90 12.29 1.82 4841 0.59 32 -1229.00 20.07 11.62
530005 India Cement A1 10.00 423.55 420.00 430.50 415.90 427.20 0.86 27826 117.60 1675 -118.01 489.65 239.00
535667 India Finsec X 10.00 172.40 188.00 188.50 188.00 188.30 9.22 100 0.19 4 37.81 223.80 125.00
531253 India Gelat. X 10.00 349.05 361.95 361.95 341.05 346.80 -0.64 1404 4.90 61 9.34 407.65 307.00
500201 India Glycol B 5.00 946.75 946.75 952.35 936.20 939.95 -0.72 1343 12.69 140 23.34 1222.85 502.50
530979 India Home L X 10.00 34.41 33.00 35.50 32.70 34.57 0.46 2359 0.81 81 384.11 47.54 27.00
513361 India Homes X 1.00 15.80 15.65 16.05 14.06 15.26 -3.42 1135466 179.06 1015 -20.62 16.48 3.81
500202 India Leas.D X 10.00 8.00 8.40 8.40 8.40 8.40 5.00 200 0.02 1 -105.00 13.68 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1027.25 1027.25 1041.75 1022.45 1030.05 0.27 608 6.25 195 16.39 1193.95 879.00
532240 India Nippon B 5.00 858.85 856.05 856.05 827.60 834.60 -2.82 6637 55.25 486 19.20 1099.95 545.20
543311 India Pest. B 1.00 153.75 157.00 163.30 156.65 157.95 2.73 11164 17.82 501 16.40 245.95 119.85
544044 India Sheltr A1 5.00 722.60 728.95 729.00 712.65 718.65 -0.55 3334 24.01 295 50.26 1011.45 635.75
533520 Indiabulls B 2.00 9.52 9.50 9.73 9.35 9.50 -0.21 463398 44.06 705 3.32 20.91 9.25
542726 IndiaMART In A1 10.00 2184.35 2184.40 2219.40 2177.55 2215.35 1.42 4555 100.47 1496 22.00 2772.00 1850.00
514165 Indian Acryl X 10.00 6.07 6.15 6.15 5.98 5.99 -1.32 25761 1.55 68 -4.40 9.48 5.36
532814 Indian Bank A1 10.00 947.80 950.15 986.00 950.15 982.65 3.68 200203 1955.99 8466 11.50 986.00 478.35
509692 Indian Card B 10.00 220.00 220.00 220.00 216.00 216.00 -1.82 281 0.61 50 5.22 382.00 215.00
540750 Indian Ene.E A1 1.00 125.40 125.20 126.50 124.75 125.70 0.24 89769 112.71 1275 23.32 215.40 119.00
500850 Indian Hotel A1 1.00 674.30 680.00 683.25 672.10 674.60 0.04 43551 294.63 1667 47.84 858.85 626.65
504741 Indian Hume B 2.00 363.65 360.75 361.45 356.80 356.80 -1.88 74 0.27 10 3.05 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.66 0.67 0.65 0.66 0.00 2134622 14.00 911 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1491.60 1521.40 1521.40 1461.80 1461.80 -2.00 1665 25.26 25 -2983.27 2640.75 156.75
533047 Indian Metal B 10.00 1269.60 1261.90 1280.70 1233.00 1237.55 -2.52 4025 50.49 470 18.12 1511.05 550.85
530965 Indian Oil C A1 10.00 174.10 174.70 177.25 173.75 176.45 1.35 1757989 3092.56 13051 6.97 182.50 110.75
532388 Indian Ov.Bk A1 10.00 36.23 36.40 37.28 36.31 36.53 0.83 1024874 377.75 3014 14.21 47.80 33.01
544026 Indian Ren.E A1 10.00 126.65 126.35 127.50 125.05 127.20 0.43 755237 955.11 6964 18.99 186.55 121.60
500319 Indian Sucro X 10.00 72.24 73.95 74.09 72.24 74.04 2.49 2641 1.95 38 3.14 121.00 61.31
533329 Indian Terrn B 2.00 32.15 32.94 32.94 31.26 31.26 -2.77 440 0.14 24 -25.62 44.90 29.10
523586 Indian Toner X 10.00 246.60 246.95 249.95 241.00 242.40 -1.70 1700 4.12 66 9.70 282.00 229.30
540954 Indian Wood X 2.00 33.31 32.25 34.48 32.25 33.22 -0.27 10317 3.45 93 40.02 57.25 30.30
501700 IndiaNivesh XT 1.00 9.00 9.00 9.00 8.58 8.79 -2.33 7365 0.65 23 -3.77 14.00 6.05
543258 Indigo Paint B 10.00 944.95 950.00 969.95 940.00 951.95 0.74 3292 31.30 291 31.45 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.17 164.04 164.72 163.00 164.45 0.17 14676 24.05 184 78.31 176.50 139.02
544454 Indiqube Spa B 1.00 176.75 179.20 180.15 177.75 178.10 0.76 410 0.73 18 -32.80 243.80 165.20
524648 Indo Amines B 5.00 112.75 111.70 113.95 111.70 113.45 0.62 680 0.77 37 11.65 176.00 95.00
524342 Indo Borax B 1.00 245.00 244.75 245.30 243.25 244.50 -0.20 431 1.05 15 17.07 302.00 144.80
532100 Indo City In X 10.00 10.97 11.20 11.98 10.79 11.34 3.37 12352 1.42 50 21.00 14.08 8.85
538838 Indo Cotspin X 10.00 27.60 27.85 28.50 27.50 28.28 2.46 62 0.02 9 2828.00 37.90 22.05
521016 Indo Count I A1 2.00 294.40 301.80 306.10 278.80 281.85 -4.26 32732 94.53 1121 49.10 350.70 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 13.22 12.51 14.45 12.51 14.00 5.90 2563 0.34 27 73.68 19.00 8.75
544328 Indo Farm Eq B 10.00 142.25 147.00 152.60 141.95 143.05 0.56 26130 38.27 486 44.02 271.50 132.60
504058 Indo Natl. B 5.00 346.00 346.00 346.00 337.00 338.95 -2.04 181 0.62 19 -47.41 589.00 337.00
500207 Indo Rama Sy B 10.00 36.86 36.91 37.49 36.05 36.31 -1.49 5167 1.89 104 6.92 74.95 29.10
544681 Indo SMC M 10.00 156.80 154.00 158.30 150.50 151.85 -3.16 60000 92.93 53 22.50 191.70 134.00
533676 Indo Thai Sc B 1.00 252.55 252.55 253.60 245.90 250.55 -0.79 12528 31.19 350 86.10 470.00 144.00
541304 Indo Us Bio B 10.00 150.40 154.40 155.00 145.75 147.90 -1.66 889 1.31 29 19.99 220.00 105.40
544334 Indobell Ins M 10.00 56.00 56.00 63.00 56.00 62.43 11.48 9000 5.52 11 38.30 158.00 46.01
532612 Indoco Remed B 2.00 198.75 198.80 201.30 198.00 199.35 0.30 731 1.46 36 -16.15 348.10 190.00
544432 Indogulf Cro B 10.00 65.26 65.96 65.96 62.89 63.22 -3.13 3577 2.28 56 10.45 121.90 62.05
504092 Indokem XT 10.00 611.70 590.00 610.00 581.15 582.65 -4.75 4181 24.58 226 305.05 930.00 132.20
543769 Indong Tea M 10.00 9.35 9.00 9.00 9.00 9.00 -3.74 4000 0.36 1 13.24 23.00 7.28
533257 Indosolar T 10.00 402.55 408.50 409.00 385.00 386.00 -4.11 8140 32.07 239 6.56 725.00 165.06
541336 Indostar Cap B 10.00 232.80 232.80 232.95 225.95 230.25 -1.10 3515 8.02 60 6.19 368.55 185.10
532717 IndoTech Tra B 10.00 1423.80 1438.00 1660.00 1438.00 1559.00 9.50 15962 253.12 2719 18.43 2790.15 1138.95
532894 Indowind Enr B 10.00 10.26 10.68 10.81 9.88 9.90 -3.51 33006 3.38 317 58.24 23.71 9.66
532514 Indrapr.Gas A1 2.00 168.20 167.35 170.15 167.35 169.90 1.01 116013 196.11 3253 14.29 229.20 162.95
532150 Indraprast.M B 10.00 410.55 411.05 421.25 408.00 408.40 -0.52 4088 16.92 169 20.46 640.05 307.90
526445 Indrayani Bi X 10.00 8.51 8.60 8.60 8.30 8.45 -0.71 37471 3.14 56 -5.31 23.49 7.99
522165 Indsil Hydro X 10.00 38.66 38.70 39.70 37.92 38.14 -1.35 1104 0.42 52 -10.65 67.50 35.20
532001 Inducto Stl. X 10.00 50.50 50.50 50.50 50.50 50.50 0.00 628 0.32 1 -25.38 88.50 43.55
544137 Indus Infra IF 100.00 122.56 123.99 126.40 121.12 123.47 0.74 11054 13.71 416 12.90 126.40 95.21
534816 Indus Towers A1 10.00 473.90 479.55 479.55 468.20 472.05 -0.39 103442 488.16 2829 17.84 481.55 312.60
501298 Indus.&Prud. B 10.00 5197.50 5197.50 5197.50 5125.00 5137.70 -1.15 136 7.01 16 13.80 7400.00 4800.00
531841 IndusFinCorp X 10.00 51.80 53.50 53.50 52.50 52.50 1.35 184 0.10 7 78.36 63.80 27.15
532187 IndusInd Bnk A1 10.00 925.50 924.35 933.40 912.20 919.75 -0.62 52581 484.34 4407 -35.24 1062.05 605.40
544567 Infinity Inf M 10.00 405.00 373.10 373.10 373.10 373.10 -7.88 800 2.98 1 48.52 483.85 294.00
541083 Inflame Appl M 10.00 314.00 314.00 317.00 308.80 317.00 0.96 2250 7.00 9 519.67 358.95 170.00
532777 Info Edge A1 2.00 1073.05 1072.95 1084.75 1054.95 1069.05 -0.37 53690 571.55 3311 51.45 1549.00 1054.95
543644 Infobeans Tc B 10.00 889.40 897.50 900.00 876.60 886.25 -0.35 8773 77.88 596 28.37 1030.00 269.95
509069 Infomedia Pr B 10.00 5.35 5.83 5.83 5.00 5.23 -2.24 325 0.02 11 -8.44 9.76 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 78.50 78.00 78.00 66.65 78.00 -0.64 262 0.19 12 22.29 100.00 54.00
500209 Infosys A1 5.00 1352.75 1354.00 1354.00 1318.55 1328.45 -1.80 535284 7126.10 22279 19.26 1809.80 1281.55
537985 Infronics Sy X 10.00 19.43 20.79 20.79 19.00 19.63 1.03 467 0.09 29 -93.48 49.66 17.66
500210 Ingersoll R A1 10.00 3838.45 3902.00 3995.00 3868.85 3976.65 3.60 1071 41.94 287 48.50 4449.95 3070.00
530787 Inland Print XT 10.00 41.80 39.71 43.80 39.71 43.80 4.78 34 0.01 6 -58.40 131.25 22.01
523840 Inn.Tech.Pac X 1.00 18.50 18.30 18.30 17.00 17.14 -7.35 24295 4.19 106 428.50 31.50 14.50
531929 Innocorp XT 10.00 4.77 4.77 4.98 4.76 4.80 0.63 3046 0.15 10 -8.14 6.68 4.57
544067 Innova Captb B 10.00 668.65 668.90 689.85 665.45 678.95 1.54 974 6.59 78 57.15 1002.95 625.00
544302 Innovana Thn B 10.00 434.40 421.50 428.95 415.20 421.70 -2.92 652 2.72 240 27.69 648.00 271.10
533315 Innovassynth X 10.00 79.74 79.74 80.00 72.01 77.48 -2.83 3310 2.56 92 -122.98 139.85 59.93
541353 Innovators F M 10.00 178.90 173.05 173.05 167.50 168.50 -5.81 12800 21.84 15 175.52 234.80 162.50
543667 Inox Green E A1 10.00 181.50 184.80 185.80 172.00 176.35 -2.84 79170 140.54 1002 88.18 279.00 95.65
544046 Inox India A1 2.00 1132.85 1133.10 1159.25 1131.20 1144.90 1.06 2992 34.16 408 68.03 1289.00 890.65
539083 Inox Wind A1 10.00 96.65 96.90 97.75 94.20 96.25 -0.41 307582 294.03 2621 33.19 198.14 94.20
532851 Insecticides B 10.00 621.20 620.05 629.50 620.05 624.90 0.60 462 2.90 40 12.84 1096.30 531.60
543620 Insolation E M 1.00 121.45 123.65 124.05 116.05 116.75 -3.87 211500 252.78 303 376.61 294.95 92.75
532774 Inspirisys S B 10.00 89.04 91.49 93.25 86.94 88.00 -1.17 5765 5.09 1017 7.85 120.25 67.00
509709 Int.Conveyor B 1.00 80.92 81.35 82.25 78.85 79.02 -2.35 2575 2.05 92 6.51 114.30 64.26
526871 Intec Cap. X 10.00 11.31 11.31 11.31 10.50 11.25 -0.53 1899 0.21 19 4.06 19.55 9.00
519606 Integ.Proten XT 10.00 29.41 30.88 30.88 30.88 30.88 5.00 338 0.10 3 47.51 60.46 20.71
517423 Integ.Switch XT 10.00 143.10 143.10 143.10 143.10 143.10 0.00 8 0.01 2 -255.54 175.00 71.20
530921 Integ.Thermo P 10.00 9.18 8.73 8.73 8.73 8.73 -4.90 100 0.01 1 -1.53 12.88 6.72
531314 Integra Cap. X 10.00 14.16 14.50 14.50 14.50 14.50 2.40 3 0.00 1 6.30 17.65 12.01
505358 Integra Engg X 1.00 169.10 165.30 171.65 163.65 165.70 -2.01 19543 32.64 281 35.33 279.95 152.60
535958 Integra Esse B 1.00 1.42 1.42 1.43 1.36 1.40 -1.41 78992 1.09 123 46.67 2.90 1.21
532303 Integra.Hite X 10.00 3.32 3.32 3.33 3.32 3.33 0.30 17085 0.57 14 -1.05 7.70 2.50
531889 Integrated I X 1.00 44.06 44.95 45.90 44.71 45.02 2.18 932241 421.33 2103 12.13 46.00 17.00
538835 Intellect Ds A1 5.00 704.40 711.00 714.40 696.90 701.40 -0.43 32075 225.33 1214 27.12 1255.00 555.05
532326 Intense Tech B 2.00 110.85 105.00 111.85 105.00 108.70 -1.94 11524 12.51 97 27.11 149.90 79.10
511391 Inter Glob F X 10.00 59.99 59.99 59.99 57.25 58.21 -2.97 780 0.45 11 24.36 112.87 57.00
530259 Inter St.Oil X 10.00 33.10 34.50 34.50 30.31 30.70 -7.25 1142 0.35 17 17.85 54.25 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 450.10 440.00 459.95 435.10 445.50 -1.02 4080 18.17 88 -15.02 1049.00 435.00
500213 Inter.Travel X 10.00 338.75 335.10 344.25 330.65 330.85 -2.33 1878 6.31 62 12.67 599.00 308.10
539692 Interact.Fin X 10.00 15.70 15.40 17.42 14.51 15.54 -1.02 11620 1.72 67 6.05 30.99 14.30
544232 Interarch Bl B 10.00 1942.25 1961.80 1961.80 1909.65 1921.25 -1.08 3119 60.34 209 23.59 2756.35 1266.00
539448 InterGlobe A A1 10.00 4853.90 4585.20 4869.30 4585.20 4861.25 0.15 9041 437.62 1704 58.51 6225.05 4272.00
532072 Interworld D XT 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 40635 0.11 71 -26.00 0.36 0.25
539149 Intg.Capitil XT 1.00 3.48 3.48 3.48 3.35 3.35 -3.74 1011 0.04 4 -25.77 5.62 3.35
544311 Intl.Gemmolo A1 2.00 331.85 330.50 341.80 330.50 333.75 0.57 71455 241.87 1578 44.44 442.50 282.00
533181 Intrasoft Tc B 10.00 82.30 77.35 80.00 75.70 78.37 -4.78 2967 2.33 43 10.24 121.10 75.70
533506 Inventure Gr B 1.00 1.13 1.13 1.15 1.11 1.12 -0.88 60974 0.69 87 16.00 1.83 0.95
544309 Inventurus K A1 1.00 1591.30 1591.40 1591.40 1535.05 1541.50 -3.13 5133 79.67 848 71.43 1927.00 1226.15
504786 Invest&Precs X 10.00 545.20 570.00 570.00 538.00 543.90 -0.24 3233 17.92 100 54.99 610.00 279.00
523844 Invicta Medi X 10.00 49.88 55.00 55.00 43.66 48.54 -2.69 786 0.37 30 15.71 92.25 43.66
524164 IOL Chem. B 2.00 73.35 73.40 73.93 72.43 73.03 -0.44 16410 11.99 201 18.49 126.60 57.51
500214 Ion Exchange A1 1.00 382.70 382.00 391.75 379.25 384.55 0.48 9646 37.22 430 31.01 580.65 322.10
523638 IP Rings X 10.00 115.50 112.15 119.95 112.00 119.40 3.38 6527 7.56 36 163.56 185.00 93.00
524494 IPCA Lab. A1 1.00 1450.15 1450.40 1500.00 1450.40 1476.95 1.85 10972 163.02 1013 41.19 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.68 28.96 29.00 28.79 28.93 0.87 30796 8.90 66 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 100.34 100.90 101.36 99.48 100.29 -0.05 2185 2.19 87 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 99.07 99.90 100.78 98.94 99.75 0.69 8584 8.54 118 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.68 22.53 23.09 22.51 22.62 -0.26 16743 3.79 161 -- 25.00 17.90
543452 IPrSilverETF E 10.00 246.84 260.36 266.95 257.12 260.81 5.66 974646 2555.62 9719 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.50 64.47 64.59 64.23 64.35 -0.23 12096 7.79 13 -- 66.00 59.31
539980 IPru BSE Mid B 1.00 18.06 17.87 17.98 17.70 17.76 -1.66 30634 5.46 72 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 944.02 947.77 947.77 945.00 945.00 0.10 3 0.03 3 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.44 39.20 40.36 39.20 39.73 0.74 3380 1.33 91 -- 40.98 33.05
533244 IPru Gold E 1.00 132.16 135.46 135.50 133.52 134.69 1.91 573534 772.48 5625 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.11 21.07 21.07 20.94 21.00 -0.52 2431 0.51 30 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.17 16.20 16.42 16.01 16.42 1.55 28113 4.55 54 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.33 28.18 28.53 28.18 28.48 0.53 17665 5.03 52 -- 28.53 24.00
544394 IPru NEV&NA B 10.00 31.00 31.31 31.31 30.51 31.01 0.03 3070 0.95 73 -- 34.24 25.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543677 IPru NF ETF B 10.00 32.39 32.59 33.08 32.45 32.66 0.83 39902 13.03 446 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.37 55.48 55.70 55.35 55.68 0.56 57364 31.83 359 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.03 12.10 12.13 11.92 12.00 -0.25 652699 78.34 1550 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 28.98 29.05 29.68 29.05 29.24 0.90 526 0.15 27 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 35.38 36.06 36.06 34.71 34.80 -1.64 64212 22.42 324 -- 43.86 33.50
544216 IPru NOilETF B 10.00 12.26 12.32 12.32 12.21 12.31 0.41 99555 12.22 281 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 86635 866.35 25 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 126.55 127.81 129.05 125.28 127.23 0.54 20651 26.21 341 -- 129.05 93.16
544380 IPruBLIQETFG B 1000.00 1049.82 1050.76 1050.78 1050.76 1050.78 0.09 440 4.62 5 -- 1050.78 1001.47
543568 IPruMOM30ETF B 10.00 32.12 32.40 32.40 32.08 32.16 0.12 56190 18.11 88 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.51 62.01 63.15 62.01 62.99 0.77 10391 6.51 122 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.73 22.65 23.21 22.50 22.83 0.44 49778 11.34 49 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.91 15.12 15.55 14.91 15.01 0.67 9377 1.40 173 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 97.76 98.26 99.71 98.25 99.21 1.48 8844 8.75 148 -- 99.71 55.90
542758 IPruNPvtBank B 1.00 29.19 29.29 29.30 29.18 29.26 0.24 11388 3.33 58 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.98 10.98 11.08 10.79 10.80 -1.64 267 0.03 11 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 40.68 40.79 41.12 40.00 40.22 -1.13 631459 254.53 4013 31.67 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.57 61.51 61.95 61.35 61.44 -0.21 47976 29.54 567 14.49 67.00 49.95
541956 IRCON Intnl. A1 2.00 149.80 150.40 151.50 148.80 149.60 -0.13 88012 132.05 909 22.87 225.70 134.30
542830 IRCTC A1 2.00 645.90 649.15 650.00 632.20 640.00 -0.91 238877 1533.19 7760 35.91 820.20 596.10
543257 IRFC A1 10.00 111.90 111.90 112.50 110.75 111.85 -0.04 988331 1103.88 9696 20.87 148.90 108.05
540735 IRIS RegTech B 10.00 266.95 268.25 271.35 249.40 256.10 -4.06 3010 7.64 159 4.21 437.55 229.10
544004 IRM Energy B 10.00 237.00 246.95 246.95 234.75 236.25 -0.32 629 1.49 58 17.18 394.10 230.00
508918 Ironwood Edu X 10.00 50.68 49.35 51.00 49.00 49.48 -2.37 10557 5.23 43 -14.22 57.00 32.10
526859 ISF X 1.00 0.99 1.05 1.05 1.01 1.01 2.02 7096 0.07 31 25.25 2.06 0.76
533033 ISGEC H.Engg A1 1.00 839.75 839.80 876.60 839.80 870.25 3.63 4150 35.75 556 24.87 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.15 10.20 10.65 9.81 10.64 4.83 2257 0.24 13 -23.13 13.48 4.67
531109 Ishan Dyes B 10.00 62.82 63.13 63.13 60.10 62.21 -0.97 462 0.29 20 -16.72 83.50 34.52
524400 Ishita Drugs X 10.00 71.16 71.13 71.15 71.13 71.15 -0.01 198 0.14 4 23.88 90.85 66.00
511609 ISL Consult. X 5.00 29.73 27.85 29.73 27.60 29.72 -0.03 251 0.07 10 -90.06 35.50 22.01
508807 IST B 5.00 731.70 776.00 776.00 711.10 720.80 -1.49 610 4.49 76 4.68 1021.50 641.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524622 iStreet Net. XT 4.00 37.44 37.50 39.00 36.32 37.44 0.00 29789 11.35 181 50.59 72.15 4.47
500875 ITC A1 1.00 327.00 327.00 328.15 324.20 325.35 -0.50 721529 2350.88 19296 11.64 444.15 302.00
544325 ITC Hotels A1 1.00 176.75 179.60 185.40 177.90 180.90 2.35 471102 859.77 5945 49.70 261.35 158.00
543806 ITCONS E-S M 10.00 375.40 387.00 387.00 370.30 379.80 1.17 8400 31.99 15 287.73 620.00 264.00
532189 ITDC B 10.00 532.60 532.90 540.55 530.00 530.40 -0.41 1148 6.15 99 57.22 714.05 470.55
523610 ITI A1 10.00 280.85 281.85 282.70 277.35 278.45 -0.85 23613 65.94 621 -180.81 372.95 233.55
522183 ITL Inds. X 10.00 284.85 289.00 289.00 280.00 280.90 -1.39 1357 3.84 52 8.83 455.00 243.75
544523 Ivalue Infos B 2.00 225.60 226.00 226.55 224.25 225.30 -0.13 3831 8.61 81 13.10 338.60 215.60
507580 IVP B 10.00 137.35 142.40 142.45 142.40 142.45 3.71 75 0.11 2 10.78 207.05 126.95
532341 IZMO B 10.00 873.65 874.00 888.90 806.75 817.40 -6.44 16214 137.55 1319 32.92 1380.00 231.30