ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 18.17 17.27 17.27 17.27 17.27 -4.95 175 0.03 3 -13.60 23.42 16.67
519463 IB Infotech XT 10.00 583.30 554.20 554.20 554.15 554.15 -5.00 39 0.22 7 44.33 820.30 150.30
532174 ICICI Bank A1 2.00 1347.75 1344.95 1349.60 1324.05 1326.30 -1.59 196814 2623.06 12004 17.52 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1809.20 1814.00 1818.60 1765.00 1771.75 -2.07 8127 145.55 1504 31.86 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3345.25 3355.30 3400.25 3280.00 3293.55 -1.55 17029 567.32 1926 49.36 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 535.05 535.00 535.00 512.50 514.50 -3.84 31467 164.07 1325 46.39 706.50 491.30
543292 ICICINHCETF B 10.00 151.57 152.28 152.28 149.15 149.78 -1.18 2661 3.99 153 -- 156.66 137.47
537007 ICICINiftETF B 10.00 272.39 272.39 272.48 268.80 269.81 -0.95 118587 320.16 689 -- 297.95 249.73
541809 ICICINiftETF B 1.00 74.26 74.26 74.26 72.86 73.76 -0.67 73656 54.09 661 -- 75.20 63.30
543383 ICICIPruNICo B 10.00 118.75 119.31 119.31 116.64 117.00 -1.47 941 1.10 35 -- 131.16 106.08
544483 Icodex Publi M 10.00 46.00 45.05 46.00 45.00 46.00 0.00 7200 3.25 6 8.03 81.60 29.01
544426 Icon Facilit M 10.00 69.74 69.74 69.77 68.10 68.90 -1.20 6000 4.16 5 12.11 90.00 38.05
511260 Iconik Sport X 10.00 42.53 44.38 44.65 41.05 42.83 0.71 54634 23.74 193 22.78 91.03 17.47
532835 ICRA B 10.00 5373.50 5478.00 5478.00 5311.00 5409.40 0.67 103 5.54 38 28.25 7135.35 4905.14
500116 IDBI Bank A1 10.00 73.69 73.70 79.98 72.37 76.26 3.49 2090184 1601.96 8818 8.83 118.45 61.05
543932 Ideaforge B 10.00 529.15 529.20 539.95 511.90 514.55 -2.76 51200 267.50 2217 69.63 660.50 355.00
539437 IDFC First B A1 10.00 67.83 67.67 68.66 66.73 67.23 -0.88 1887718 1275.55 10901 36.74 87.00 58.08
531840 IEC Educat. XT 10.00 25.70 25.70 26.89 24.42 24.65 -4.09 5242 1.31 40 -164.33 46.58 14.16
524614 IEL X 1.00 6.42 6.88 6.88 6.10 6.25 -2.65 48474 3.08 135 -125.00 10.28 4.00
507438 IFB Agro B 10.00 898.65 903.95 916.15 880.00 900.65 0.22 1233 11.08 149 17.65 1795.00 465.95
505726 IFB Inds. B 10.00 1204.05 1206.85 1213.70 1141.95 1149.30 -4.55 5954 69.85 587 38.88 2024.90 890.00
500106 IFCI A1 10.00 61.06 61.39 61.74 58.91 59.51 -2.54 692799 415.28 2869 40.48 74.50 38.13
540774 IFGL Refrac. B 10.00 181.00 181.00 181.80 175.00 179.95 -0.58 1864 3.29 85 44.99 339.50 120.10
540377 IFL Enterp. B 1.00 0.47 0.47 0.48 0.46 0.46 -2.13 2225825 10.47 542 6.57 1.32 0.30
500199 IG Petro B 10.00 423.05 425.00 433.00 421.00 423.65 0.14 1227 5.20 139 -189.13 519.00 317.80
517380 Igarashi Mot B 10.00 365.20 365.25 388.55 357.90 386.55 5.85 12489 46.86 403 89.48 665.45 272.00
539449 IGC Inds. X 10.00 2.57 2.57 2.58 2.53 2.54 -1.17 29552 0.75 78 -31.75 5.90 1.73
542773 IIFL Cap. Se A1 2.00 319.65 316.15 329.00 315.75 319.75 0.03 1708494 5456.92 1847 17.33 411.10 206.60
532636 IIFL Finance A1 2.00 420.15 424.25 424.35 412.00 419.30 -0.20 222800 930.96 10675 13.91 674.95 336.85
526530 IIRM Holding X 5.00 87.36 85.62 89.99 83.70 86.02 -1.53 62774 54.10 136 29.97 105.00 68.00
531968 IITL Project X 10.00 40.89 38.50 40.99 35.60 40.70 -0.46 185 0.07 21 14.69 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 143.25 142.85 142.85 138.15 141.80 -1.01 2712 3.81 136 57.64 250.00 104.10
531997 Ikoma Tech XT 10.00 42.84 42.84 44.45 42.01 43.14 0.70 47211 20.37 183 -93.78 123.60 13.81
532907 IL&FS Engg. Z 10.00 27.05 26.00 27.98 26.00 26.95 -0.37 143 0.04 5 -245.00 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.85 7.62 7.86 7.57 7.63 -2.80 33678 2.59 155 17.34 10.65 6.00
533177 IL&FS Transp Z 10.00 2.47 2.47 2.47 2.36 2.43 -1.62 8113 0.20 20 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 48.02 47.89 47.89 46.60 46.77 -2.60 11689 5.50 174 167.04 75.50 37.00
513295 IMEC Service X 10.00 186.25 186.25 190.50 180.00 184.10 -1.15 2369 4.43 105 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.68 1.60 1.70 1.60 1.65 -1.79 5592 0.09 18 -1.99 2.44 1.30
531129 Inani Marble X 2.00 11.82 12.00 12.25 11.64 11.82 0.00 10583 1.26 18 -23.64 23.90 8.33
531672 Inani Secur. X 10.00 25.09 24.00 24.62 22.61 23.61 -5.90 18 0.00 10 28.45 35.43 18.46
517370 Incap X 10.00 95.50 103.90 103.90 93.51 94.00 -1.57 308 0.29 22 58.02 160.99 64.00
531594 Incon Engg. X 10.00 14.68 14.25 14.30 13.95 13.95 -4.97 68 0.01 6 -15.16 18.41 9.31
536709 IND Renewabl Z 10.00 12.00 12.00 12.09 11.75 12.09 0.75 12918 1.54 34 -93.00 16.70 9.72
517077 IND-AGIV Com X 10.00 51.84 51.80 51.80 51.80 51.80 -0.08 2 0.00 2 -20.31 108.95 34.11
523465 Ind.Bank Hsg B 10.00 47.67 47.60 47.60 44.63 45.56 -4.43 455 0.21 12 -506.22 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.40 35.00 35.00 33.15 33.83 -1.66 4937 1.67 104 21.14 47.00 29.00
532305 Ind.Swift La B 10.00 137.85 137.95 141.55 134.60 137.25 -0.44 24988 34.19 684 4.80 156.50 67.15
509162 Indag Rubber X 2.00 94.59 94.99 94.99 93.52 94.52 -0.07 7913 7.49 65 28.91 150.00 84.60
544364 Indef Mfg. B 1.00 312.55 314.00 316.10 300.95 309.65 -0.93 2109 6.52 159 36.78 580.85 202.05
544172 Indegene A1 2.00 491.95 497.00 497.00 481.50 491.05 -0.18 5799 28.34 403 44.44 632.10 414.90
511355 India Cem.Ca X 10.00 12.01 12.65 12.65 11.55 11.55 -3.83 1372 0.16 21 -1155.00 20.07 9.14
530005 India Cement A1 10.00 423.45 421.65 424.25 405.45 407.70 -3.72 11417 47.28 855 -112.62 489.65 278.65
535667 India Finsec X 10.00 185.05 177.10 184.00 174.05 181.90 -1.70 1128 2.04 16 36.53 223.80 125.00
531253 India Gelat. X 10.00 348.85 356.95 363.60 350.00 351.55 0.77 3361 12.04 79 9.47 400.00 295.00
500201 India Glycol B 5.00 973.15 971.00 982.20 951.00 963.50 -0.99 2560 24.71 211 23.93 1222.85 674.82
530979 India Home L X 10.00 32.76 32.00 34.25 30.20 31.78 -2.99 4631 1.49 75 353.11 47.54 24.80
513361 India Homes X 1.00 18.00 17.35 18.25 17.35 18.00 0.00 508498 90.39 492 -24.32 19.48 4.80
500202 India Leas.D X 10.00 8.00 8.40 8.40 8.40 8.40 5.00 468 0.04 8 -105.00 12.57 7.14
590065 India MotorP B 10.00 1018.55 1015.00 1015.00 993.80 993.80 -2.43 7 0.07 4 15.81 1193.95 933.00
532240 India Nippon B 5.00 782.85 786.55 802.15 774.00 785.10 0.29 976 7.65 93 18.06 1099.95 581.00
543311 India Pest. B 1.00 150.75 150.75 152.85 148.25 149.20 -1.03 6755 10.07 192 15.49 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 804.15 838.90 838.90 799.10 809.40 0.65 103391 830.25 310 56.68 1011.45 650.05
533520 Indiabulls B 2.00 17.10 17.13 17.24 16.40 16.56 -3.16 413373 69.20 1653 5.79 20.91 8.93
542726 IndiaMART In A1 10.00 2159.55 2180.50 2180.50 2099.90 2105.60 -2.50 6583 139.43 1032 20.91 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.06 5.90 6.23 5.90 6.19 2.15 24686 1.52 70 -4.55 9.48 3.52
532814 Indian Bank A1 10.00 914.90 916.00 923.60 901.30 911.35 -0.39 23476 214.03 1305 10.66 1000.05 539.70
509692 Indian Card B 10.00 214.00 214.00 214.00 205.00 205.00 -4.21 20 0.04 4 4.96 382.00 154.00
540750 Indian Ene.E A1 1.00 126.90 128.65 129.60 122.40 123.25 -2.88 786102 991.96 5512 22.87 215.40 114.50
500850 Indian Hotel A1 1.00 638.90 638.80 641.40 630.70 635.65 -0.51 52385 333.23 2636 45.08 829.50 565.25
504741 Indian Hume B 2.00 333.00 337.00 337.00 319.00 322.65 -3.11 2759 9.00 220 2.75 490.00 280.00
509051 Indian Infot X 1.00 0.62 0.62 0.63 0.60 0.60 -3.23 2357273 14.38 769 -60.00 1.47 0.47
504746 Indian Link XT 10.00 1192.10 1168.30 1168.30 1168.30 1168.30 -2.00 24 0.28 4 -2384.29 2640.75 216.45
533047 Indian Metal B 10.00 1550.10 1582.60 1585.00 1485.00 1502.30 -3.08 13737 209.67 1287 22.00 1585.00 550.85
530965 Indian Oil C A1 10.00 145.50 144.95 145.60 142.90 143.40 -1.44 1349482 1938.67 8615 5.66 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.15 35.01 35.47 34.70 35.00 -0.43 399865 139.60 1604 13.62 42.85 31.18
544026 Indian Ren.E A1 10.00 137.50 137.50 138.70 134.10 135.90 -1.16 517043 705.65 4239 20.28 186.55 108.70
500319 Indian Sucro X 10.00 81.21 81.51 82.00 75.35 76.48 -5.82 18684 14.55 160 3.24 121.00 61.31
533329 Indian Terrn B 2.00 32.00 32.00 33.18 31.51 32.60 1.88 2405 0.79 24 -26.72 44.90 24.43
523586 Indian Toner X 10.00 240.50 241.70 243.90 233.00 236.50 -1.66 7627 17.98 86 9.46 282.00 215.40
540954 Indian Wood B 2.00 34.00 34.87 34.87 33.90 33.90 -0.29 1980 0.67 26 40.84 57.25 27.00
501700 IndiaNivesh X 1.00 7.50 7.50 7.65 7.06 7.08 -5.60 6654 0.47 27 -3.04 13.42 6.05
543258 Indigo Paint B 10.00 878.95 872.90 887.80 855.80 860.45 -2.10 3795 32.81 423 28.43 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.95 174.73 174.73 172.00 172.22 -0.99 17114 29.70 499 82.01 176.50 142.56
544454 Indiqube Spa B 1.00 177.60 182.05 182.05 176.65 178.85 0.70 6787 12.15 192 -32.94 243.80 130.80
524648 Indo Amines B 5.00 113.15 116.50 116.50 109.31 110.47 -2.37 4596 5.10 116 11.34 176.00 82.00
524342 Indo Borax B 1.00 254.45 252.45 252.45 242.00 244.70 -3.83 5865 14.37 130 17.09 302.00 171.20
532100 Indo City In X 10.00 11.33 11.68 11.68 11.05 11.47 1.24 19 0.00 10 21.24 14.08 9.20
538838 Indo Cotspin X 10.00 35.81 39.00 39.00 35.00 35.31 -1.40 786 0.28 20 3531.00 39.00 22.05
521016 Indo Count I A1 2.00 267.65 268.90 269.05 259.85 263.35 -1.61 19007 50.03 602 45.88 350.70 217.25
526887 Indo Credit XT 10.00 11.98 12.21 12.21 12.21 12.21 1.92 614 0.07 5 152.63 12.21 2.70
524458 Indo Euro X 10.00 10.35 10.75 10.90 9.60 10.13 -2.13 6794 0.69 34 53.32 19.00 7.77
544328 Indo Farm Eq B 10.00 146.30 148.05 149.00 141.65 142.60 -2.53 6560 9.55 166 43.88 271.50 110.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 323.15 310.00 324.00 310.00 323.60 0.14 88 0.28 28 -45.26 589.00 255.00
500207 Indo Rama Sy B 10.00 38.00 38.00 38.39 37.57 38.03 0.08 13113 4.98 100 7.24 74.95 28.70
544681 Indo SMC M 10.00 211.35 212.00 212.00 197.05 201.80 -4.52 145000 292.86 138 29.90 216.80 134.00
533676 Indo Thai Sc B 1.00 304.45 310.95 310.95 293.70 297.75 -2.20 29851 89.11 548 87.06 470.00 144.00
541304 Indo Us Bio B 10.00 105.04 107.00 107.00 102.00 102.43 -2.48 247 0.26 14 13.84 205.10 95.00
544334 Indobell Ins MT 10.00 74.87 78.61 78.61 73.20 78.58 4.96 24000 18.45 27 48.21 158.00 46.01
532612 Indoco Remed B 2.00 214.05 213.00 214.90 205.50 206.85 -3.36 1078 2.25 120 -16.76 348.10 163.70
544432 Indogulf Cro B 10.00 62.12 62.02 62.32 60.33 60.76 -2.19 6181 3.76 92 10.04 121.90 49.55
504092 Indokem T 10.00 520.50 546.50 546.50 530.90 546.50 5.00 13110 71.52 185 286.13 930.00 133.20
533257 Indosolar T 10.00 463.10 439.95 473.50 439.95 455.90 -1.55 61039 272.04 534 7.69 725.00 165.06
541336 Indostar Cap B 10.00 196.50 197.55 202.90 193.60 196.10 -0.20 4211 8.32 154 5.27 368.55 178.50
532717 IndoTech Tra B 10.00 2471.85 2510.00 2547.25 2355.10 2408.20 -2.57 22431 541.94 2190 28.47 2790.15 1100.00
532894 Indowind Enr B 10.00 10.89 10.66 10.98 10.28 10.44 -4.13 61622 6.49 446 61.41 22.70 7.00
532514 Indrapr.Gas A1 2.00 165.55 165.30 167.20 162.65 164.55 -0.60 128986 212.59 3653 13.84 229.20 141.60
532150 Indraprast.M B 10.00 406.45 406.45 414.45 402.10 405.70 -0.18 8576 34.94 521 20.33 640.05 342.35
526445 Indrayani Bi XT 10.00 12.01 12.06 12.40 11.61 11.98 -0.25 71145 8.48 153 -6.89 19.10 6.10
522165 Indsil Hydro X 10.00 41.50 41.50 41.50 40.32 40.54 -2.31 713 0.29 18 -11.32 67.50 29.50
503639 Indsoya XT 5.00 41.45 43.52 43.52 43.49 43.52 4.99 40656 17.69 52 48.36 43.52 5.43
532001 Inducto Stl. X 10.00 48.70 48.70 53.50 48.70 52.99 8.81 751 0.37 13 -26.63 88.50 43.55
544137 Indus Infra IF 100.00 129.42 130.40 131.00 128.95 129.57 0.12 5071 6.59 331 13.54 131.00 103.50
534816 Indus Towers A1 10.00 404.75 405.30 406.50 395.70 402.15 -0.64 388283 1550.20 4313 15.20 481.55 312.60
501298 Indus.&Prud. B 10.00 6527.80 6649.80 6658.40 6585.00 6598.85 1.09 58 3.83 11 17.72 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 184.50 177.00 181.80 162.40 165.50 -10.30 7809 13.29 126 67.28 229.20 121.25
531841 IndusFinCorp X 10.00 74.76 74.76 77.65 72.00 77.49 3.65 4286 3.26 57 115.66 77.65 33.05
532187 IndusInd Bnk A1 10.00 860.45 860.50 867.05 839.60 848.30 -1.41 35322 300.99 2545 -32.50 968.60 710.85
544567 Infinity Inf M 10.00 350.00 354.60 359.70 354.60 359.70 2.77 3200 11.47 3 46.78 483.85 294.00
532777 Info Edge A1 2.00 1018.00 1018.00 1018.00 979.80 983.95 -3.34 230329 2275.08 8355 47.35 1549.00 931.00
543644 Infobeans Tc B 10.00 173.85 174.50 175.70 165.05 168.00 -3.36 34087 57.36 783 21.51 257.50 72.96
509069 Infomedia Pr B 10.00 6.06 6.00 6.10 5.68 5.91 -2.48 3891 0.22 28 -9.85 9.76 4.50
544393 Infonative S M 1.00 27.00 26.17 26.17 26.17 26.17 -3.07 1600 0.42 1 21.28 43.07 22.10
504810 Informed Tec X 10.00 81.00 81.00 81.00 80.10 81.00 0.00 90 0.07 9 23.14 108.00 58.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1242.60 1205.90 1224.00 1152.35 1154.45 -7.09 3323197 39066.21 141670 16.74 1727.85 1152.35
537985 Infronics Sy X 10.00 17.56 18.43 18.43 17.22 17.66 0.57 2908 0.53 35 -84.10 49.66 13.00
500210 Ingersoll R A1 10.00 4191.25 4191.95 4245.00 4130.10 4214.55 0.56 2068 86.69 538 51.40 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 13.54 13.84 13.84 13.31 13.75 1.55 1029 0.14 7 343.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 15.88 15.11 15.11 15.09 15.09 -4.97 2400 0.36 2 1.95 19.30 10.11
541983 Innov.Ideals MT 10.00 19.89 20.28 20.28 20.28 20.28 1.96 2000 0.41 2 7.46 33.40 12.00
544067 Innova Captb B 10.00 724.25 730.00 734.00 705.00 725.10 0.12 1227 8.82 125 61.04 1002.95 608.25
544302 Innovana Thn B 10.00 389.20 394.25 394.25 382.60 384.80 -1.13 1037 3.99 20 25.27 648.00 315.25
533315 Innovassynth X 10.00 89.74 89.99 90.00 79.33 80.00 -10.85 260340 215.20 580 -126.98 139.85 50.10
541353 Innovators F M 10.00 138.60 145.00 145.00 130.00 135.00 -2.60 20000 26.80 25 140.63 234.80 102.00
544732 Innovision B 10.00 340.65 341.30 341.65 326.00 328.95 -3.43 11790 39.22 244 26.79 468.60 304.60
543667 Inox Green E A1 10.00 177.55 177.55 182.65 175.55 176.70 -0.48 119905 214.32 1776 88.35 279.00 127.85
544046 Inox India A1 2.00 1568.80 1568.80 1583.95 1491.30 1508.85 -3.82 26090 399.60 1842 89.65 1616.00 956.00
539083 Inox Wind A1 10.00 101.90 102.00 102.88 98.46 100.14 -1.73 1232391 1236.33 7900 34.53 198.14 74.91
532851 Insecticides B 10.00 706.80 707.00 711.90 695.00 697.90 -1.26 1321 9.28 124 14.34 1096.30 525.90
543620 Insolation E B 1.00 154.82 155.21 158.99 142.03 144.50 -6.67 362730 533.33 2946 18.38 282.00 81.00
532774 Inspirisys S T 10.00 84.74 83.00 85.00 82.00 84.71 -0.04 228 0.19 9 7.56 120.25 70.13
509709 Int.Conveyor B 1.00 77.15 77.00 77.22 76.00 76.86 -0.38 8402 6.42 99 6.34 114.30 59.85
526871 Intec Cap. X 10.00 14.41 15.28 15.28 13.22 14.34 -0.49 2876 0.38 38 5.18 18.98 8.67
519606 Integ.Proten XT 10.00 97.19 99.10 99.13 98.60 99.13 2.00 3560 3.52 25 152.51 99.13 20.71
530921 Integ.Thermo P 10.00 6.76 6.76 6.76 6.76 6.76 0.00 1200 0.08 1 -1.18 10.86 6.45
531314 Integra Cap. X 10.00 14.50 14.50 15.22 14.50 15.22 4.97 3327 0.51 7 6.62 17.20 12.57
505358 Integra Engg X 1.00 180.95 180.05 184.10 177.55 182.45 0.83 2770 4.99 89 38.90 279.95 118.00
535958 Integra Esse B 1.00 1.37 1.38 1.38 1.32 1.33 -2.92 396261 5.32 165 44.33 2.60 1.01
532303 Integra.Hite XT 10.00 3.80 3.83 3.97 3.65 3.65 -3.95 13549 0.51 10 -1.15 6.30 2.50
538835 Intellect Ds A1 5.00 702.20 702.15 704.00 682.20 688.75 -1.92 17573 121.59 1141 26.69 1255.00 594.65
532326 Intense Tech B 2.00 101.53 99.56 101.11 99.00 99.05 -2.44 1292 1.28 44 24.70 149.90 68.05
511391 Inter Glob F X 10.00 70.35 66.84 73.00 66.84 66.85 -4.98 59 0.04 5 27.97 112.87 45.60
530259 Inter St.Oil X 10.00 33.38 33.38 33.38 30.30 31.00 -7.13 24614 7.64 34 18.02 54.25 28.00
505737 Inter.Combus X 10.00 510.35 510.40 525.00 500.50 514.20 0.75 650 3.31 75 -17.33 1044.00 346.00
500213 Inter.Travel X 10.00 338.60 337.00 344.75 326.00 335.00 -1.06 2177 7.28 85 12.83 585.00 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 15.08 15.00 15.50 15.00 15.00 -0.53 3725 0.56 10 5.84 24.00 12.60
544232 Interarch Bl B 10.00 2066.50 2060.95 2070.00 2012.55 2026.80 -1.92 2912 59.48 405 24.88 2756.35 1571.10
539448 InterGlobe A A1 10.00 4555.65 4527.20 4599.60 4508.00 4522.30 -0.73 21711 986.51 2295 54.44 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.87 4.87 5.11 4.87 4.95 1.64 245 0.01 10 -38.08 5.62 3.21
544311 Intl.Gemmolo A1 2.00 355.10 355.00 357.90 345.15 348.10 -1.97 6180 21.63 470 46.35 442.50 287.25
533181 Intrasoft Tc B 10.00 76.94 76.50 76.50 74.70 74.73 -2.87 440 0.33 43 9.77 121.10 54.05
533506 Inventure Gr B 1.00 1.01 1.00 1.02 0.99 1.01 0.00 197400 1.98 163 14.43 1.80 0.80
544309 Inventurus K A1 1.00 1435.40 1488.45 1572.80 1425.95 1443.80 0.59 626643 9158.64 13354 66.90 1875.25 1262.35
504786 Invest&Precs B 10.00 631.90 626.00 654.20 605.55 608.25 -3.74 3609 22.69 202 61.50 712.00 373.62
523844 Invicta Medi X 10.00 55.00 45.67 53.00 45.67 50.04 -9.02 331 0.17 23 17.14 70.98 40.70
524164 IOL Chem. B 2.00 92.61 92.00 93.60 88.10 89.00 -3.90 82258 74.19 917 22.53 126.60 60.55
500214 Ion Exchange A1 1.00 404.85 405.75 406.30 395.30 397.45 -1.83 14487 57.86 573 32.05 580.65 312.30
523638 IP Rings XT 10.00 121.52 116.05 121.30 116.01 116.26 -4.33 1667 1.94 34 159.26 185.00 93.00
524494 IPCA Lab. A1 1.00 1522.95 1542.95 1573.20 1517.60 1558.15 2.31 8826 136.49 964 43.45 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.54 26.73 26.73 26.35 26.53 -0.04 19232 5.09 113 -- 29.99 22.28
543710 IPrNiftyComm B 10.00 103.71 103.34 104.04 102.15 103.15 -0.54 3301 3.39 262 -- 104.50 83.14
543571 IPrNITInfETF B 10.00 95.59 96.00 96.00 94.32 94.81 -0.82 1514 1.44 55 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.80 22.77 22.99 22.42 22.64 -0.70 43031 9.73 185 -- 25.00 19.76
543452 IPrSilverETF E 10.00 239.53 241.45 241.45 236.29 237.82 -0.71 126882 301.79 1573 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 65.03 64.37 64.45 64.37 64.45 -0.89 413 0.27 3 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 18.00 17.80 18.12 17.71 17.94 -0.33 65568 11.67 109 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 890.75 890.75 890.75 871.84 879.41 -1.27 2768 24.28 118 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.61 39.57 39.57 38.00 38.21 -1.04 268448 102.37 169 -- 40.98 34.45
533244 IPru Gold E 1.00 128.40 131.61 131.61 127.26 128.24 -0.12 134625 172.24 1727 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.90 20.90 20.90 20.51 20.65 -1.20 10510 2.16 34 -- 22.50 18.65
544275 IPru N200V30 B 10.00 16.05 15.93 16.01 15.70 15.91 -0.87 15470 2.46 75 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.62 26.51 26.67 26.31 26.45 -0.64 7332 1.94 47 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.82 29.72 29.94 29.36 29.49 -1.11 2795 0.83 120 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.70 32.19 32.19 31.50 31.63 -0.22 6540 2.07 264 -- 33.30 26.92
543326 IPru NFMCG B 1.00 54.57 54.60 54.79 54.00 54.36 -0.38 35979 19.54 155 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.82 13.14 13.14 12.64 12.79 -0.23 171278 21.84 635 -- 13.58 8.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 28.01 27.85 27.95 27.35 27.78 -0.82 15516 4.28 121 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 33.25 32.96 33.02 31.48 31.63 -4.87 145049 46.34 719 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.55 11.43 11.64 11.43 11.48 -0.61 103856 11.95 296 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 85733 857.33 38 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.47 122.60 126.86 122.33 124.97 -0.40 16657 20.88 222 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1058.93 1059.36 1059.38 1059.36 1059.38 0.04 76 0.81 4 -- 1059.38 1009.31
543568 IPruMOM30ETF B 10.00 31.14 31.00 31.14 30.69 30.89 -0.80 28736 8.87 275 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.69 57.65 57.70 57.00 57.43 -0.45 14992 8.59 376 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.81 21.64 21.66 21.39 21.46 -1.60 11874 2.55 105 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.34 14.15 14.32 14.04 14.13 -1.46 32958 4.66 184 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 89.42 89.09 89.46 88.08 89.20 -0.25 5645 5.01 207 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 27.08 27.08 27.09 26.79 26.95 -0.48 76061 20.49 113 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.95 9.91 9.92 9.77 9.85 -1.01 5206 0.51 23 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 22.15 22.17 22.36 21.50 21.63 -2.35 1065011 232.50 3389 33.80 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.71 61.50 61.85 61.28 61.71 0.00 46467 28.66 505 14.55 67.00 53.20
541956 IRCON Intnl. A1 2.00 154.00 153.05 154.50 148.45 150.25 -2.44 378154 568.72 4648 22.97 225.70 114.50
542830 IRCTC A1 2.00 551.35 552.55 555.00 539.20 541.20 -1.84 147144 799.29 9867 30.37 820.20 492.55
543257 IRFC A1 10.00 105.03 105.12 105.78 103.05 103.90 -1.08 773219 807.43 5043 19.38 148.90 87.05
540735 IRIS RegTech B 10.00 246.10 246.20 246.20 235.00 235.25 -4.41 777 1.86 45 3.87 430.00 202.60
544004 IRM Energy B 10.00 286.20 293.85 309.65 266.80 287.90 0.59 2301491 6746.33 22059 20.94 394.10 165.65
508918 Ironwood Edu X 10.00 43.95 43.95 44.99 41.50 44.32 0.84 4478 1.92 42 -12.74 57.00 32.10
526859 ISF X 1.00 0.90 0.90 1.00 0.90 0.91 1.11 26024 0.25 29 22.75 1.85 0.75
533033 ISGEC H.Engg A1 1.00 1061.75 1069.50 1073.90 1033.30 1056.65 -0.48 8508 89.51 631 30.20 1285.95 682.75
540134 Ishaan Infra XT 10.00 16.33 15.61 17.08 15.61 17.00 4.10 2383 0.40 23 -36.96 17.08 6.31
531109 Ishan Dyes B 10.00 62.40 61.35 62.50 60.55 61.72 -1.09 506 0.31 9 -17.34 83.50 35.01
524400 Ishita Drugs X 10.00 80.90 80.90 80.90 76.50 80.71 -0.23 181 0.14 6 27.08 90.85 66.00
511609 ISL Consult. X 5.00 20.45 20.75 20.75 19.43 20.25 -0.98 796 0.16 19 -61.36 35.60 19.43
508807 IST B 5.00 713.80 713.60 713.80 680.00 683.35 -4.27 1325 9.13 112 4.43 1021.50 518.00
524622 iStreet Net. XT 4.00 49.99 49.99 50.00 48.20 48.26 -3.46 27121 13.39 143 67.97 72.15 4.70
500875 ITC A1 1.00 305.40 306.00 306.80 301.10 301.60 -1.24 852516 2584.92 19761 10.79 444.15 287.00
544325 ITC Hotels A1 1.00 160.50 161.40 161.65 157.10 158.35 -1.34 111644 177.23 1813 43.50 261.35 137.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 347.50 342.00 347.70 331.00 340.60 -1.99 11000 37.58 18 258.03 620.00 230.50
532189 ITDC B 10.00 609.75 609.65 610.00 581.70 586.00 -3.90 10298 61.22 535 63.21 714.05 368.00
523610 ITI A1 10.00 303.80 304.95 306.20 295.15 298.25 -1.83 61843 185.56 1269 -193.67 372.95 232.90
522183 ITL Inds. X 10.00 290.25 299.00 299.00 279.00 287.00 -1.12 3140 8.95 68 9.02 449.00 221.05
544523 Ivalue Infos B 2.00 267.10 270.45 271.55 255.05 255.50 -4.34 4384 11.47 181 14.87 338.60 188.95
507580 IVP B 10.00 149.90 145.65 148.00 143.00 143.00 -4.60 314 0.45 34 10.83 207.05 111.20
532341 IZMO T 10.00 719.55 717.00 718.40 691.20 709.65 -1.38 3253 22.90 145 28.58 1380.00 265.00