ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 18/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 1.00 50.43 49.43 49.43 49.43 49.43 -1.98 877 0.43 27 36.61 82.03 16.00
511194 ICDS B 10.00 46.00 43.87 45.94 43.87 45.79 -0.46 362 0.17 4 54.51 59.39 34.01
532174 ICICI Bank A1 2.00 1336.75 1330.25 1346.60 1330.25 1342.55 0.43 1206719 16186.01 17964 17.76 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1791.40 1786.90 1843.05 1786.85 1839.65 2.69 17489 318.82 1549 33.12 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3251.05 3256.40 3450.00 3256.40 3433.65 5.62 150485 5100.75 5245 51.46 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 504.25 505.95 523.80 502.95 521.90 3.50 112157 578.03 3197 47.10 706.50 459.60
543292 ICICINHCETF B 10.00 157.65 157.65 160.06 157.65 159.17 0.96 4975 7.89 230 -- 165.58 138.90
537007 ICICINiftETF B 10.00 271.63 271.63 273.00 271.07 272.26 0.23 44904 122.20 939 -- 297.95 249.73
541809 ICICINiftETF B 1.00 76.33 75.80 77.18 75.49 76.60 0.35 400240 306.80 576 -- 77.28 63.30
543383 ICICIPruNICo B 10.00 118.78 119.87 119.87 119.20 119.27 0.41 138 0.17 39 -- 131.16 106.08
544426 Icon Facilit MT 10.00 77.45 81.32 81.32 79.00 79.99 3.28 92400 74.88 42 14.06 90.00 38.05
511260 Iconik Sport X 10.00 41.49 42.99 42.99 39.67 41.51 0.05 9282 3.83 92 32.43 91.03 29.82
532835 ICRA B 10.00 5162.20 5162.20 5250.00 5147.60 5226.80 1.25 304 15.82 70 27.79 7135.35 4905.14
500116 IDBI Bank A1 10.00 90.47 90.10 91.37 84.34 84.63 -6.46 3258742 2821.35 14411 9.88 118.45 61.05
543932 Ideaforge T 10.00 929.20 919.00 939.00 902.15 916.80 -1.33 21108 192.55 911 124.40 997.00 367.95
544388 Identixweb M 10.00 66.00 65.35 65.35 65.00 65.00 -1.52 8000 5.21 4 24.53 101.00 55.10
539437 IDFC First B A1 10.00 77.39 77.30 78.40 76.90 78.06 0.87 1575716 1225.25 7842 41.74 87.00 58.08
540154 IDFC Sensex A1 10.00 824.46 835.30 835.30 835.30 835.30 1.31 1 0.01 1 -- 1000.00 767.75
504375 IDream Film P 10.00 416.45 437.25 437.25 437.25 437.25 4.99 200 0.87 4 ******** 437.25 138.30
531840 IEC Educat. X 10.00 25.30 25.00 25.00 23.50 24.59 -2.81 5559 1.36 47 -14.99 46.58 15.70
524614 IEL X 1.00 5.51 5.51 5.65 5.49 5.54 0.54 9249 0.51 79 554.00 10.28 4.00
507438 IFB Agro T 10.00 919.85 917.90 925.00 901.20 916.50 -0.36 191 1.75 26 15.20 1795.00 677.05
505726 IFB Inds. B 10.00 1289.50 1300.00 1305.00 1275.00 1289.95 0.03 2431 31.32 180 36.41 2024.90 890.00
500106 IFCI A1 10.00 90.07 90.75 93.95 80.71 82.34 -8.58 15649208 13624.93 38791 122.90 95.75 46.20
540774 IFGL Refrac. B 10.00 191.80 192.15 195.35 187.05 187.90 -2.03 3647 6.93 186 39.06 339.50 120.10
540377 IFL Enterp. B 1.00 0.41 0.41 0.41 0.40 0.41 0.00 1431619 5.79 422 -13.67 1.23 0.30
500199 IG Petro B 10.00 446.70 446.90 465.00 445.00 450.30 0.81 2688 12.21 204 625.42 519.00 317.80
517380 Igarashi Mot B 10.00 410.90 406.45 414.15 391.10 395.25 -3.81 35547 143.91 1116 102.40 665.45 272.00
539449 IGC Inds. X 10.00 2.32 2.30 2.36 2.18 2.21 -4.74 204645 4.56 163 -2.63 4.47 1.73
542773 IIFL Cap. Se A1 2.00 346.55 347.70 349.65 346.40 348.40 0.53 25476 88.70 664 19.34 411.10 242.35
532636 IIFL Finance A1 2.00 530.90 536.15 536.15 516.05 529.30 -0.30 43260 227.01 999 13.55 674.95 409.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 114.15 115.25 120.00 114.50 120.00 5.12 99913 119.30 397 33.52 128.99 68.00
531968 IITL Project X 10.00 44.00 43.90 44.00 37.62 41.00 -6.82 659 0.29 19 14.80 73.90 33.01
543923 IKIO Techn B 10.00 163.85 166.00 166.00 162.00 162.25 -0.98 3819 6.21 196 33.11 250.00 104.10
531997 Ikoma Tech XT 10.00 67.64 68.99 68.99 68.99 68.99 2.00 113697 78.44 110 -149.98 105.00 13.81
532907 IL&FS Engg. Z 10.00 29.60 30.20 31.08 30.20 31.08 5.00 7036 2.19 20 310.80 38.40 21.25
511208 IL&FS Invt.M B 2.00 8.51 8.69 8.69 8.45 8.52 0.12 7498 0.64 159 19.36 9.60 6.00
533177 IL&FS Transp Z 10.00 2.60 2.65 2.72 2.48 2.68 3.08 75135 2.00 52 0.28 4.38 1.78
539056 ImagicaaWorl B 10.00 43.49 44.08 47.20 43.66 45.88 5.50 57608 26.34 330 4588.00 71.76 37.00
513295 IMEC Service X 10.00 153.70 150.15 153.45 143.80 149.70 -2.60 3285 4.92 91 0.09 448.35 93.21
531129 Inani Marble X 2.00 11.47 11.70 11.70 11.00 11.19 -2.44 20812 2.31 45 111.90 23.90 8.33
531672 Inani Secur. XT 10.00 21.90 21.00 21.90 21.00 21.90 0.00 787 0.17 5 121.67 35.43 18.46
517370 Incap X 10.00 80.00 80.00 86.00 80.00 85.98 7.48 132 0.11 4 130.27 160.99 64.00
531594 Incon Engg. X 10.00 16.50 17.32 17.32 17.00 17.32 4.97 3357 0.58 13 -17.49 18.41 9.31
538365 Incredible I B 10.00 34.65 34.31 34.74 33.00 34.33 -0.92 356 0.12 10 13.96 53.37 26.00
536709 IND Renewabl Z 10.00 10.54 10.55 11.00 10.45 10.92 3.61 37823 4.08 60 -12.55 16.70 9.72
523465 Ind.Bank Hsg B 10.00 46.46 48.92 48.92 46.42 48.66 4.74 835 0.39 20 -540.67 57.88 35.50
511473 Ind.Bank Mer B 10.00 34.72 34.36 35.12 33.94 34.29 -1.24 12515 4.29 120 21.43 47.00 29.00
532305 Ind.Swift La B 10.00 162.50 162.10 170.80 160.40 168.50 3.69 114686 192.29 1076 35.40 173.50 87.00
509162 Indag Rubber X 2.00 85.26 85.26 88.00 83.60 85.18 -0.09 13945 11.91 170 21.95 145.00 77.36
544364 Indef Mfg. B 1.00 240.45 240.35 241.00 238.55 239.80 -0.27 1104 2.65 53 32.49 580.85 207.00
544172 Indegene A1 2.00 516.30 517.95 526.10 510.15 517.40 0.21 17603 91.25 651 46.82 596.50 414.90
531505 Indergiri Fn X 10.00 22.00 22.00 23.10 22.00 23.10 5.00 16413 3.79 16 -8.46 36.65 15.38
511355 India Cem.Ca X 10.00 16.12 16.70 16.99 15.65 16.13 0.06 12260 1.98 73 -76.81 20.07 9.14
530005 India Cement A1 10.00 385.95 385.65 386.40 380.85 383.05 -0.75 13611 52.14 785 -176.52 489.65 297.55
535667 India Finsec X 10.00 202.20 192.30 192.30 192.30 192.30 -4.90 50 0.10 1 36.49 223.80 125.00
531253 India Gelat. X 10.00 353.80 358.00 358.00 351.10 354.00 0.06 664 2.35 32 10.00 418.00 295.00
500201 India Glycol B 5.00 964.85 972.25 976.00 960.30 964.10 -0.08 2310 22.37 188 22.07 1222.85 793.95
530979 India Home L X 10.00 31.07 32.83 32.83 30.56 31.46 1.26 8727 2.77 40 449.43 47.54 24.80
513361 India Homes XT 1.00 22.20 22.20 22.76 22.16 22.56 1.62 506004 113.40 352 -30.49 25.65 5.50
500202 India Leas.D X 10.00 9.21 8.97 8.97 8.75 8.96 -2.71 165 0.01 7 896.00 12.57 7.14
590065 India MotorP B 10.00 1079.80 1079.80 1085.00 1079.80 1085.00 0.48 60 0.65 5 17.26 1193.95 933.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 918.55 926.35 926.35 906.00 912.35 -0.67 1611 14.71 184 18.56 1099.95 653.25
543311 India Pest. B 1.00 161.90 161.35 164.00 160.60 161.30 -0.37 17672 28.49 267 15.51 245.95 124.65
544044 India Sheltr A1 5.00 769.95 770.00 783.40 762.50 769.25 -0.09 2409 18.57 226 53.87 1011.45 650.05
533520 Indiabulls T 2.00 24.02 24.33 25.22 24.33 25.22 5.00 289738 72.23 312 21.37 25.50 8.93
542726 IndiaMART In A1 10.00 2090.30 2100.75 2149.00 2085.75 2136.60 2.21 18455 390.05 1582 27.07 2772.00 1911.00
514165 Indian Acryl X 10.00 5.84 5.82 6.02 5.82 5.99 2.57 53036 3.15 80 -3.37 9.00 3.52
532814 Indian Bank A1 10.00 876.35 880.00 884.90 873.35 875.70 -0.07 64557 567.87 2056 10.08 1000.05 605.54
509692 Indian Card B 10.00 216.10 225.00 225.00 225.00 225.00 4.12 4 0.01 1 36.00 361.70 154.00
540750 Indian Ene.E A1 1.00 124.15 124.20 125.10 123.40 123.55 -0.48 126879 157.47 1362 22.34 211.75 114.50
500850 Indian Hotel A1 1.00 698.75 700.60 711.75 699.10 709.25 1.50 249460 1759.73 2981 48.45 811.90 565.25
504741 Indian Hume B 2.00 312.35 313.70 322.20 312.25 321.20 2.83 11622 36.84 277 11.99 490.00 280.00
509051 Indian Infot X 1.00 0.64 0.63 0.65 0.62 0.63 -1.56 1701484 10.80 666 63.00 1.47 0.47
504746 Indian Link X 10.00 861.55 850.05 864.75 812.00 818.90 -4.95 448 3.75 57 -1036.58 2640.75 749.05
533047 Indian Metal B 10.00 1443.80 1446.05 1492.00 1436.20 1442.80 -0.07 7566 110.49 751 18.35 1674.90 681.05
530965 Indian Oil C A1 10.00 145.45 146.05 147.25 145.15 146.05 0.41 991503 1450.11 10024 4.90 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.57 35.63 35.93 35.15 35.26 -0.87 258614 91.72 1400 12.55 41.73 31.18
544026 Indian Ren.E A1 10.00 126.50 127.00 128.45 126.10 127.95 1.15 665710 847.67 6310 19.18 174.65 108.70
500319 Indian Sucro X 10.00 78.77 78.00 81.00 77.01 78.39 -0.48 6227 4.94 50 3.32 119.50 61.31
533329 Indian Terrn B 2.00 32.58 33.14 33.14 32.98 33.00 1.29 108 0.04 10 -34.02 43.66 24.43
523586 Indian Toner X 10.00 268.40 273.35 273.35 267.00 268.95 0.20 7524 20.26 164 10.31 282.00 215.40
540954 Indian Wood B 2.00 33.52 36.37 36.37 33.25 33.70 0.54 597 0.20 17 47.46 51.00 27.00
501700 IndiaNivesh X 1.00 7.21 7.19 7.19 6.87 7.07 -1.94 4131 0.29 31 -2.97 11.40 6.05
543258 Indigo Paint B 10.00 1021.90 1014.40 1034.35 1014.40 1026.10 0.41 2159 22.14 202 33.72 1345.00 702.10
540565 IndiGrid Inf IF 100.00 172.04 172.66 172.66 171.91 172.17 0.08 16222 27.95 294 67.78 177.21 148.20
544454 Indiqube Spa B 1.00 165.00 165.25 171.00 164.25 170.45 3.30 1020 1.71 120 -33.95 243.80 130.80
524648 Indo Amines B 5.00 131.70 132.50 137.25 132.40 133.55 1.40 13953 18.79 388 12.22 176.00 82.00
524342 Indo Borax B 1.00 363.15 362.00 363.70 355.50 359.60 -0.98 3149 11.35 176 22.96 383.90 189.10
532100 Indo City In X 10.00 13.47 14.94 14.95 13.05 14.77 9.65 19457 2.82 59 54.70 15.47 9.20
538838 Indo Cotspin XT 10.00 29.30 29.30 29.30 28.50 28.99 -1.06 3582 1.04 12 -2899.00 39.00 22.05
521016 Indo Count I A1 2.00 342.30 350.95 410.75 343.30 406.35 18.71 426917 1664.48 5716 63.49 410.75 217.25
526887 Indo Credit XT 10.00 9.00 9.45 9.45 9.45 9.45 5.00 1021 0.10 8 118.13 12.95 2.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 10.41 10.35 10.69 10.35 10.64 2.21 1337 0.14 15 30.40 19.00 7.77
544328 Indo Farm Eq B 10.00 131.35 133.85 148.90 131.80 140.75 7.16 86997 124.75 1746 43.31 271.50 110.55
504058 Indo Natl. B 5.00 370.00 366.75 371.25 360.00 362.55 -2.01 76 0.28 27 -10.32 505.00 255.00
500207 Indo Rama Sy B 10.00 45.18 46.06 47.00 45.54 46.66 3.28 12088 5.59 274 8.11 74.95 28.70
544681 Indo SMC MT 10.00 327.45 343.80 343.80 315.45 320.45 -2.14 142000 481.76 119 47.47 343.80 134.00
533676 Indo Thai Sc B 1.00 240.20 238.90 243.35 235.00 237.60 -1.08 86413 204.78 1416 46.59 470.00 144.00
541304 Indo Us Bio B 10.00 90.65 93.00 94.00 88.75 88.80 -2.04 2239 2.01 202 13.58 205.10 87.10
544334 Indobell Ins MT 10.00 55.90 58.69 58.69 57.90 58.69 4.99 56250 32.95 31 36.01 158.00 44.75
532612 Indoco Remed B 2.00 231.35 232.90 237.00 230.00 231.90 0.24 12922 30.10 318 -22.49 348.10 163.70
544432 Indogulf Cro B 10.00 63.76 64.14 64.50 63.00 63.00 -1.19 7878 5.02 127 9.95 121.90 49.55
504092 Indokem B 10.00 514.85 510.05 516.80 493.00 496.00 -3.66 6521 32.57 372 740.30 930.00 222.00
543769 Indong Tea M 10.00 8.80 9.00 9.00 9.00 9.00 2.27 4000 0.36 1 13.24 20.49 6.95
533257 Indosolar B 10.00 396.15 404.95 408.95 388.05 396.10 -0.01 2429 9.52 196 6.68 725.00 165.06
541336 Indostar Cap B 10.00 243.30 244.05 246.00 239.00 245.35 0.84 2132 5.17 102 28.23 368.55 178.50
532717 IndoTech Tra T 10.00 2593.30 2535.00 2632.00 2500.00 2533.05 -2.32 834 21.29 114 29.00 2972.40 1100.00
532894 Indowind Enr T 10.00 9.26 9.30 9.38 9.10 9.21 -0.54 11456 1.06 92 460.50 20.66 7.00
532514 Indrapr.Gas A1 2.00 170.75 170.80 171.55 169.40 169.95 -0.47 82927 141.09 1093 15.35 229.20 141.60
532150 Indraprast.M B 10.00 380.70 380.75 383.40 378.20 380.35 -0.09 12999 49.52 383 18.99 640.05 342.35
526445 Indrayani Bi XT 10.00 11.08 11.00 11.26 10.91 11.00 -0.72 17981 1.98 86 -10.89 16.50 6.10
522165 Indsil Hydro X 10.00 40.01 40.95 42.70 39.50 41.61 4.00 38103 15.53 137 -11.62 67.50 29.50
544137 Indus Infra IF 100.00 125.69 125.62 126.30 125.23 125.67 -0.02 3202 4.02 109 14.55 133.66 107.27
534816 Indus Towers A1 10.00 414.10 414.10 417.00 411.25 414.15 0.01 67132 277.81 1492 15.29 481.55 312.60
501298 Indus.&Prud. B 10.00 6508.15 6400.00 6400.00 6300.00 6350.00 -2.43 38 2.42 9 16.74 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 137.95 137.55 139.55 136.25 139.10 0.83 8212 11.25 111 -25.25 229.20 121.25
531841 IndusFinCorp XT 10.00 119.00 121.35 121.35 121.00 121.35 1.97 16994 20.61 27 55.92 126.15 37.65
532187 IndusInd Bnk A1 10.00 933.60 936.05 941.50 932.40 938.75 0.55 139721 1308.18 1270 82.27 968.60 710.85
544567 Infinity Inf M 10.00 409.00 398.00 398.00 398.00 398.00 -2.69 1200 4.78 3 51.76 483.85 294.00
541083 Inflame Appl M 10.00 224.00 224.50 236.35 216.20 223.55 -0.20 17250 38.85 60 366.48 358.95 187.10
532777 Info Edge A1 2.00 1016.30 1029.95 1029.95 994.55 1006.70 -0.94 27974 281.33 1390 45.02 1536.60 909.20
543644 Infobeans Tc B 10.00 169.90 170.30 170.30 166.35 168.95 -0.56 31595 53.20 424 18.90 257.50 89.26
509069 Infomedia Pr B 10.00 5.71 5.97 5.97 5.90 5.90 3.33 3 0.00 2 -9.83 8.41 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 27.00 27.00 27.00 27.00 27.00 0.00 1600 0.43 1 21.95 42.27 22.10
504810 Informed Tec X 10.00 78.44 78.45 84.00 78.44 84.00 7.09 233 0.19 13 140.00 108.00 65.10
500209 Infosys A1 5.00 1158.10 1145.00 1145.00 1125.35 1127.25 -2.66 1131998 12788.34 30980 15.54 1727.85 1089.10
537985 Infronics Sy X 10.00 17.78 18.66 18.66 16.90 17.39 -2.19 3007 0.52 26 -18.31 35.11 13.00
500210 Ingersoll R A1 10.00 4497.85 4497.85 4725.05 4497.85 4708.55 4.68 2472 115.23 535 58.06 4725.05 3070.00
530787 Inland Print XT 10.00 50.39 49.39 49.39 49.39 49.39 -1.98 25629 12.66 6 -65.85 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.84 14.00 14.15 14.00 14.10 1.88 728 0.10 11 352.50 29.30 12.75
544067 Innova Captb B 10.00 935.40 935.25 946.90 911.00 931.65 -0.40 3236 29.94 276 78.42 974.00 608.25
544302 Innovana Thn B 10.00 323.45 325.00 329.00 315.25 326.90 1.07 289 0.95 47 21.09 648.00 295.00
533315 Innovassynth XT 10.00 121.91 124.34 124.34 124.34 124.34 1.99 23048 28.66 28 -243.80 125.65 45.01
541353 Innovators F M 10.00 125.10 126.95 128.95 121.20 122.85 -1.80 54400 67.50 59 127.97 234.60 102.00
544732 Innovision B 10.00 291.95 290.50 303.45 290.50 298.00 2.07 6953 20.74 440 24.27 468.60 282.65
543667 Inox Green E A1 10.00 198.20 200.90 202.40 193.60 195.15 -1.54 66296 131.19 1041 76.53 279.00 133.10
544046 Inox India A1 2.00 1914.05 1944.75 1946.70 1776.00 1812.10 -5.33 24134 444.42 1916 107.67 1979.00 1030.85
539083 Inox Wind A1 10.00 90.97 91.34 91.88 88.81 89.36 -1.77 420758 378.02 2636 38.03 178.42 74.91
532851 Insecticides B 10.00 712.85 706.45 718.35 692.90 700.40 -1.75 861 6.07 128 14.62 1096.30 525.90
543620 Insolation E B 1.00 116.85 119.30 120.10 116.25 118.05 1.03 34268 40.22 375 12.97 282.00 81.00
532774 Inspirisys S T 10.00 113.10 111.50 113.00 109.00 113.00 -0.09 166 0.19 9 10.93 133.30 70.48
509709 Int.Conveyor B 1.00 81.58 81.50 84.21 81.50 82.47 1.09 13207 10.97 254 7.69 114.30 59.85
517044 Int.Data Man X 10.00 29.88 29.74 31.37 28.39 31.37 4.99 1013 0.31 24 -49.02 40.67 23.33
526871 Intec Cap. XT 10.00 15.25 14.49 15.77 14.49 15.40 0.98 135 0.02 11 4.10 18.85 8.67
519606 Integ.Proten XT 10.00 149.10 152.00 152.05 146.15 152.05 1.98 10635 15.94 29 1267.08 152.05 20.71
531314 Integra Cap. X 10.00 14.32 14.32 14.32 14.32 14.32 0.00 70 0.01 1 15.74 17.20 12.57
505358 Integra Engg XT 1.00 221.55 225.60 225.60 216.30 218.00 -1.60 7666 17.03 74 48.66 279.95 118.00
535958 Integra Esse T 1.00 1.42 1.41 1.45 1.40 1.42 0.00 165669 2.36 175 -- 2.14 0.95
532303 Integra.Hite XT 10.00 3.88 4.00 4.04 3.70 3.74 -3.61 13534 0.54 18 -1.18 5.70 2.50
538835 Intellect Ds A1 5.00 764.35 767.30 767.30 750.00 755.80 -1.12 18478 139.77 799 30.64 1244.90 594.65
532326 Intense Tech B 2.00 101.94 103.00 105.00 101.00 101.42 -0.51 1591 1.64 55 -15.30 149.90 68.05
511391 Inter Glob F X 10.00 61.83 64.85 64.89 59.16 63.84 3.25 308 0.19 14 33.08 112.87 45.60
530259 Inter St.Oil X 10.00 43.75 47.79 47.79 40.20 40.26 -7.98 5903 2.57 52 10.46 54.25 28.00
505737 Inter.Combus X 10.00 487.55 487.00 498.95 468.30 483.80 -0.77 626 3.01 63 -16.31 891.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 305.90 310.00 310.00 301.00 308.60 0.88 1952 5.94 61 13.34 552.15 266.00
539692 Interact.Fin X 10.00 13.50 13.04 14.99 13.04 13.96 3.41 34272 4.90 113 2.77 22.98 12.60
544232 Interarch Bl B 10.00 1856.35 1875.20 1917.00 1859.35 1893.60 2.01 2541 47.90 347 23.61 2756.35 1604.70
539448 InterGlobe A A1 10.00 4878.30 4895.00 5021.00 4877.00 5011.70 2.73 146992 7311.00 7524 -81.02 6225.05 3894.80
539149 Intg.Capitil X 1.00 4.34 4.34 4.55 4.26 4.53 4.38 2093 0.09 13 -12.94 5.62 3.21
544311 Intl.Gemmolo A1 2.00 357.45 357.50 362.40 355.00 355.75 -0.48 26456 94.84 966 47.37 442.50 287.25
533506 Inventure Gr B 1.00 0.96 0.96 0.99 0.95 0.98 2.08 546939 5.31 168 24.50 1.78 0.80
544309 Inventurus K A1 1.00 1634.70 1635.15 1688.10 1630.85 1672.05 2.28 49765 828.93 354 77.48 1776.00 1262.35
504786 Invest&Precs B 10.00 643.25 611.50 650.00 611.50 648.05 0.75 2530 16.30 211 55.11 712.00 397.15
523844 Invicta Medi X 10.00 44.91 45.45 45.45 44.00 45.45 1.20 167 0.08 9 20.29 70.98 40.00
524164 IOL Chem. B 2.00 124.90 126.10 132.00 126.10 128.20 2.64 123193 158.76 891 27.33 139.85 67.14
500214 Ion Exchange A1 1.00 376.55 378.90 382.00 368.00 369.75 -1.81 40748 151.79 987 38.00 580.65 312.30
523638 IP Rings X 10.00 117.35 125.00 125.00 118.15 121.40 3.45 319 0.38 28 89.26 185.00 93.00
524494 IPCA Lab. A1 1.00 1538.25 1540.25 1550.00 1530.00 1544.20 0.39 3991 61.45 404 34.33 1679.45 1252.95
543450 IPrNiftyAuto B 1.00 27.54 28.22 28.22 27.47 27.54 0.00 80273 22.11 542 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 102.30 102.75 103.08 102.10 102.48 0.18 3990 4.10 59 -- 110.63 85.46
543571 IPrNITInfETF B 10.00 97.17 97.87 98.07 96.90 97.37 0.21 5000 4.87 493 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 23.58 23.36 23.80 23.36 23.67 0.38 31617 7.47 235 -- 25.00 19.91
543452 IPrSilverETF E 10.00 244.92 238.79 251.04 238.79 240.72 -1.71 130249 314.53 2799 -- 374.51 105.27
543480 IPru 5YGSec B 10.00 65.53 65.83 65.83 65.83 65.83 0.46 15 0.01 1 -- 66.00 62.21
539980 IPru BSE Mid B 1.00 18.90 18.72 19.13 18.72 19.09 1.01 9376 1.79 45 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 881.00 885.40 887.42 880.00 885.05 0.46 1352 11.95 286 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.87 38.87 39.10 38.80 38.89 0.05 2029 0.79 49 -- 40.98 34.45
533244 IPru Gold E 1.00 128.16 128.61 128.61 126.00 126.42 -1.36 175064 222.53 2486 -- 157.00 80.60
543956 IPru N200Q30 B 1.00 20.93 20.90 21.02 20.75 20.93 0.00 13526 2.82 91 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.71 15.88 15.88 15.72 15.80 0.57 9854 1.56 41 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 27.03 27.15 27.21 27.04 27.17 0.52 5493 1.49 38 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 31.32 31.50 31.54 31.43 31.54 0.70 1714 0.54 15 -- 34.24 26.27
543677 IPru NF ETF B 10.00 32.19 32.57 32.57 32.16 32.31 0.37 10370 3.35 249 -- 33.77 26.95
543326 IPru NFMCG B 1.00 53.00 53.58 53.58 52.88 53.12 0.23 20801 11.05 265 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.09 13.41 13.41 13.00 13.10 0.08 178203 23.35 1103 -- 14.15 9.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 27.90 27.62 28.90 27.62 28.01 0.39 841 0.23 35 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 31.95 32.26 32.26 31.31 31.61 -1.06 32649 10.31 382 -- 43.86 30.00
544216 IPru NOilETF B 10.00 11.45 11.45 11.58 11.38 11.48 0.26 27276 3.13 476 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 79050 790.50 36 -- 1005.83 995.00
540787 IpruBharat22 A1 10.00 120.31 117.30 121.75 117.30 121.16 0.71 19054 22.99 534 -- 129.05 104.07
544380 IPruBLIQETFG B 1000.00 1066.48 1066.94 1066.94 1066.92 1066.94 0.04 720 7.68 4 -- 1066.94 1016.91
543568 IPruMOM30ETF B 10.00 31.66 31.70 31.82 31.63 31.74 0.25 50112 15.90 273 -- 32.88 27.40
542730 IPruN BankET B 1.00 58.90 59.53 59.53 58.90 59.26 0.61 28262 16.71 262 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.75 21.76 21.84 21.70 21.76 0.05 18363 3.99 325 -- 23.47 19.85
543700 IPruN10YGSec B 10.00 261.20 260.13 260.36 260.13 260.36 -0.32 84 0.22 2 -- 261.72 253.80
539945 IPruN50V20 B 1.00 13.93 13.81 13.99 13.81 13.95 0.14 21043 2.92 381 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 88.18 88.62 89.17 88.32 89.00 0.93 53248 47.25 411 -- 101.20 67.53
542758 IPruNPvtBank B 1.00 28.06 28.76 28.76 28.10 28.30 0.86 26168 7.40 226 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.81 9.89 9.92 9.85 9.88 0.71 2545 0.25 13 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.35 21.28 21.67 21.28 21.43 0.37 1292155 277.59 3291 30.61 25.49 18.49
540526 IRB InvIT Fn IF 102.00 60.27 60.60 60.62 60.20 60.61 0.56 47759 28.85 554 14.16 67.00 57.06
541956 IRCON Intnl. A1 2.00 140.70 141.95 142.90 138.65 139.05 -1.17 137025 191.70 1658 21.97 207.60 114.50
542830 IRCTC A1 2.00 520.00 520.35 524.90 518.70 523.95 0.76 141138 736.79 4623 30.08 798.15 492.55
543257 IRFC A1 10.00 100.43 100.69 100.79 99.39 100.10 -0.33 608452 608.66 5151 18.68 143.10 87.05
540735 IRIS RegTech B 10.00 228.95 228.95 244.45 228.95 240.00 4.83 1035 2.50 69 3.90 430.00 202.60
544004 IRM Energy B 10.00 271.50 271.15 273.00 263.40 266.25 -1.93 29159 78.87 540 19.36 394.10 165.65
508918 Ironwood Edu X 10.00 44.39 45.49 45.49 43.36 44.05 -0.77 11913 5.23 79 18.91 57.00 32.27
534920 iSERA Lifesc XT 10.00 110.29 112.49 112.49 112.49 112.49 1.99 2685 3.02 6 -749.93 112.49 1.90
526859 ISF X 1.00 0.75 0.76 0.76 0.75 0.75 0.00 185603 1.40 72 -4.41 1.20 0.75
533033 ISGEC H.Engg A1 1.00 921.15 921.90 927.00 917.00 923.50 0.26 1419 13.11 93 62.31 1277.95 682.75
540134 Ishaan Infra XT 10.00 15.85 15.85 16.64 15.50 16.45 3.79 1175 0.19 14 -41.12 19.38 6.31
531109 Ishan Dyes B 10.00 58.76 58.17 60.90 57.60 58.10 -1.12 696 0.40 58 -22.35 83.50 43.60
524400 Ishita Drugs X 10.00 73.62 74.35 75.00 72.50 75.00 1.87 130 0.10 4 28.74 90.85 66.00
511609 ISL Consult. X 5.00 22.70 22.55 22.70 20.44 21.95 -3.30 614 0.13 21 -25.82 35.60 19.43
508807 IST X 5.00 651.50 664.90 672.40 650.00 658.85 1.13 809 5.35 68 5.00 985.00 518.00
524622 iStreet Net. XT 4.00 48.74 50.74 50.74 46.50 46.73 -4.12 21039 9.95 118 66.76 72.15 5.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500875 ITC A1 1.00 290.75 291.60 291.75 288.00 291.10 0.12 892859 2592.55 13826 17.63 426.50 275.00
544325 ITC Hotels A1 1.00 157.75 158.75 161.80 158.20 160.95 2.03 143149 228.90 1760 41.06 261.35 137.40
543806 ITCONS E-S MT 10.00 303.65 290.00 307.00 288.50 302.90 -0.25 47200 138.69 124 229.47 620.00 230.50
532189 ITDC B 10.00 622.05 622.25 629.65 606.30 612.40 -1.55 13300 81.57 447 63.53 714.05 368.00
523610 ITI A1 10.00 306.20 308.55 315.65 307.20 311.15 1.62 175845 548.23 2960 129.11 372.95 232.90
522183 ITL Inds. X 10.00 279.10 282.50 282.50 277.00 277.75 -0.48 218 0.61 19 10.92 401.00 221.05
544523 Ivalue Infos B 2.00 266.85 266.50 272.25 263.45 265.55 -0.49 9830 26.26 282 14.78 338.60 188.95
507580 IVP B 10.00 159.15 157.90 162.25 157.90 159.50 0.22 430 0.69 10 8.82 207.05 111.20
532341 IZMO B 10.00 1028.65 1019.95 1068.05 1000.00 1025.60 -0.30 11649 120.52 984 32.26 1380.00 334.00