ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 526.25 536.75 536.75 536.75 536.75 2.00 396 2.13 12 42.94 820.30 150.30
511194 ICDS T 10.00 47.40 47.40 47.40 46.90 46.91 -1.03 81 0.04 8 25.92 60.00 34.01
532174 ICICI Bank A1 2.00 1345.45 1346.85 1353.00 1334.55 1347.50 0.15 157520 2114.12 6257 18.22 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1886.40 1909.70 1909.70 1862.65 1890.80 0.23 16808 316.20 2158 34.00 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3295.45 3295.65 3378.10 3260.00 3334.05 1.17 120951 4007.40 5884 49.96 3428.00 2528.90
540133 ICICI Prud.L A1 10.00 557.70 567.00 567.00 548.00 562.40 0.84 1312626 7327.33 4644 50.71 706.50 491.30
543292 ICICINHCETF B 10.00 148.23 149.41 149.59 147.48 149.26 0.69 4858 7.22 219 -- 156.66 137.47
537007 ICICINiftETF B 10.00 272.95 272.95 274.99 271.35 274.65 0.62 25995 71.15 933 -- 297.95 249.73
541809 ICICINiftETF B 1.00 72.87 72.66 74.16 72.44 74.01 1.56 21403 15.75 234 -- 74.86 63.30
543383 ICICIPruNICo B 10.00 116.39 117.25 118.20 117.21 118.18 1.54 1468 1.73 29 -- 131.16 106.08
544483 Icodex Publi M 10.00 47.30 47.40 47.40 47.40 47.40 0.21 1200 0.57 1 8.27 81.60 29.01
544426 Icon Facilit M 10.00 70.20 73.50 75.50 66.50 68.40 -2.56 82800 58.07 45 12.02 90.00 38.05
511260 Iconik Sport X 10.00 35.96 37.25 37.75 35.90 37.45 4.14 11903 4.38 141 19.92 91.03 17.47
532835 ICRA B 10.00 5434.90 5397.70 5498.00 5397.70 5461.30 0.49 246 13.46 75 28.52 7135.35 4905.14
500116 IDBI Bank A1 10.00 74.29 74.87 75.23 74.18 75.07 1.05 367098 274.65 3499 8.69 118.45 61.05
543932 Ideaforge B 10.00 465.30 467.70 480.00 465.00 477.35 2.59 25919 122.30 716 64.59 660.50 355.00
544388 Identixweb M 10.00 77.10 78.00 78.00 77.10 77.10 0.00 4000 3.10 2 29.09 101.00 55.10
539437 IDFC First B A1 10.00 67.82 67.82 68.80 67.32 68.52 1.03 1201113 820.20 12998 37.44 87.00 58.08
531840 IEC Educat. XT 10.00 26.27 26.53 27.49 26.27 27.22 3.62 3249 0.88 35 -181.47 46.58 14.16
524614 IEL X 1.00 6.11 6.35 6.35 6.01 6.18 1.15 46353 2.83 176 -123.60 10.28 4.00
507438 IFB Agro B 10.00 861.45 851.35 882.95 846.25 864.65 0.37 1204 10.34 113 16.95 1795.00 465.95
505726 IFB Inds. B 10.00 1092.70 1125.00 1125.00 1100.00 1116.00 2.13 2266 25.28 180 37.75 2024.90 890.00
500106 IFCI A1 10.00 60.68 61.84 62.33 60.90 61.22 0.89 1154030 710.60 4634 41.65 74.50 38.13
540774 IFGL Refrac. B 10.00 179.30 184.45 191.10 179.30 181.60 1.28 1537 2.84 96 45.40 339.50 120.10
540377 IFL Enterp. B 1.00 0.46 0.47 0.51 0.46 0.51 10.87 8933487 43.76 1510 7.29 1.32 0.30
500199 IG Petro B 10.00 415.35 413.00 431.55 413.00 424.10 2.11 4376 18.70 171 -189.33 519.00 317.80
517380 Igarashi Mot B 10.00 349.55 350.60 357.10 347.50 350.00 0.13 4978 17.51 490 81.02 665.45 272.00
539449 IGC Inds. X 10.00 2.61 2.95 2.95 2.52 2.70 3.45 89649 2.44 167 -33.75 6.40 1.73
542773 IIFL Cap. Se A1 2.00 296.85 299.00 314.90 297.50 313.40 5.58 165385 500.17 1789 16.99 411.10 206.60
532636 IIFL Finance A1 2.00 465.95 478.95 478.95 464.10 473.15 1.55 70339 332.57 2105 15.70 674.95 334.00
526530 IIRM Holding X 5.00 82.14 87.94 87.94 80.73 82.59 0.55 13311 10.97 62 28.78 105.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 40.15 41.79 41.79 36.60 39.84 -0.77 18 0.01 7 14.38 73.90 36.00
543923 IKIO Techn B 10.00 145.90 143.05 148.00 143.05 144.95 -0.65 3867 5.63 206 58.92 254.45 104.10
531997 Ikoma Tech XT 10.00 37.40 39.00 39.27 39.00 39.27 5.00 15530 6.08 94 -85.37 124.90 13.81
532907 IL&FS Engg. Z 10.00 27.87 28.43 28.43 27.00 28.00 0.47 258 0.07 10 -254.55 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.52 7.65 7.68 7.50 7.60 1.06 26707 2.03 109 17.27 10.65 6.00
533177 IL&FS Transp Z 10.00 2.55 2.66 2.67 2.61 2.63 3.14 16695 0.44 21 0.28 4.38 1.78
539056 ImagicaaWorl B 10.00 48.38 49.75 49.95 48.15 49.63 2.58 58957 28.97 469 177.25 75.50 37.00
513295 IMEC Service X 10.00 185.60 187.55 193.00 182.75 187.40 0.97 3278 6.19 98 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.68 1.76 1.76 1.65 1.75 4.17 1022 0.02 18 -2.11 2.44 1.30
531129 Inani Marble X 2.00 10.71 11.00 11.10 10.50 10.68 -0.28 4270 0.46 21 -21.36 23.90 8.33
531672 Inani Secur. X 10.00 22.78 24.47 24.47 24.34 24.34 6.85 510 0.12 4 29.33 35.43 18.46
517370 Incap X 10.00 104.05 104.05 106.70 90.31 104.20 0.14 1003 1.02 29 64.32 160.99 64.00
531594 Incon Engg. X 10.00 18.00 17.10 18.00 17.10 17.10 -5.00 398 0.07 9 -18.59 18.41 9.31
538365 Incredible I B 10.00 36.66 37.00 37.00 35.70 37.00 0.93 156 0.06 6 13.45 53.37 26.00
536709 IND Renewabl Z 10.00 12.20 11.59 12.00 11.59 11.80 -3.28 9897 1.17 67 -90.77 16.70 9.72
517077 IND-AGIV Com X 10.00 49.38 49.38 49.38 49.38 49.38 0.00 4 0.00 3 -19.36 108.95 34.11
523465 Ind.Bank Hsg B 10.00 45.45 45.45 48.00 44.00 47.00 3.41 3285 1.50 18 -522.22 48.00 33.00
511473 Ind.Bank Mer B 10.00 34.55 34.60 35.85 34.60 35.54 2.87 18116 6.37 193 22.35 47.00 29.00
532305 Ind.Swift La B 10.00 145.30 139.00 143.25 127.30 132.00 -9.15 574097 772.68 3629 4.61 156.50 67.15
509162 Indag Rubber X 2.00 94.50 96.87 96.87 92.20 94.82 0.34 12299 11.66 129 29.00 153.00 84.60
544364 Indef Mfg. B 1.00 293.05 294.00 297.10 291.85 293.30 0.09 889 2.62 167 34.83 580.85 202.05
544172 Indegene A1 2.00 488.95 495.65 495.65 485.90 486.80 -0.44 4159 20.32 234 44.05 632.10 414.90
531505 Indergiri Fn X 10.00 26.25 27.56 27.56 26.30 27.50 4.76 70 0.02 3 -4.49 36.65 14.72
511355 India Cem.Ca X 10.00 12.00 12.15 12.90 12.00 12.00 0.00 5460 0.66 42 -1200.00 20.07 9.14
530005 India Cement A1 10.00 410.70 408.05 420.00 408.05 415.50 1.17 7833 32.53 921 -114.78 489.65 278.65
535667 India Finsec X 10.00 185.15 185.00 191.00 181.10 184.90 -0.14 536 0.99 22 37.13 223.80 125.00
531253 India Gelat. X 10.00 341.15 351.50 372.40 333.00 362.70 6.32 10184 36.69 272 9.77 402.00 295.00
500201 India Glycol B 5.00 963.80 974.80 991.05 970.00 975.65 1.23 5856 57.44 461 24.23 1222.85 674.82
530979 India Home L X 10.00 30.90 31.30 31.30 30.25 30.91 0.03 6910 2.11 52 343.44 47.54 24.80
513361 India Homes X 1.00 17.92 17.91 18.20 17.40 18.09 0.95 398041 71.27 645 -24.45 18.43 4.80
500202 India Leas.D X 10.00 7.72 7.72 7.72 7.72 7.72 0.00 200 0.02 3 -96.50 13.68 7.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1026.00 1035.00 1043.55 1016.00 1024.55 -0.14 350 3.59 29 16.30 1193.95 933.00
532240 India Nippon B 5.00 782.70 779.60 794.35 779.55 788.05 0.68 843 6.62 72 18.12 1099.95 581.00
543311 India Pest. B 1.00 154.05 156.70 159.00 154.85 155.45 0.91 8506 13.32 221 16.14 245.95 124.65
544044 India Sheltr A1 5.00 810.20 809.00 822.35 799.00 803.15 -0.87 3084 25.07 333 56.24 1011.45 650.05
533520 Indiabulls B 2.00 16.89 17.50 18.36 17.03 17.59 4.14 4719502 846.26 4124 6.15 20.91 8.93
542726 IndiaMART In A1 10.00 2155.20 2148.05 2181.55 2148.00 2172.70 0.81 2342 50.83 416 21.58 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.62 6.90 6.90 6.49 6.73 1.66 62139 4.17 112 -4.95 9.48 3.52
532814 Indian Bank A1 10.00 940.70 938.25 944.95 930.05 938.95 -0.19 146644 1373.31 5415 10.99 1000.05 539.70
509692 Indian Card B 10.00 214.45 214.00 216.00 205.25 216.00 0.72 457 0.96 42 5.22 382.00 154.00
540750 Indian Ene.E A1 1.00 134.30 135.00 136.70 134.35 135.65 1.01 221861 301.17 2469 25.17 215.40 114.50
500850 Indian Hotel A1 1.00 653.30 652.45 661.35 648.00 659.55 0.96 139454 914.06 4652 46.78 853.30 565.25
504741 Indian Hume B 2.00 325.70 326.00 334.90 322.20 331.85 1.89 8830 28.92 332 2.83 490.00 280.00
509051 Indian Infot X 1.00 0.67 0.68 0.70 0.67 0.69 2.99 3128562 21.57 1226 -69.00 1.47 0.47
504746 Indian Link XT 10.00 1318.65 1292.30 1292.30 1292.30 1292.30 -2.00 30 0.39 10 -2637.35 2640.75 190.00
533047 Indian Metal B 10.00 1552.55 1551.55 1581.80 1551.55 1566.85 0.92 15696 245.83 1064 22.95 1581.80 550.85
530965 Indian Oil C A1 10.00 144.15 144.65 146.30 143.30 145.85 1.18 515782 749.07 4779 5.76 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.94 34.85 35.20 34.85 34.97 0.09 408256 142.98 1748 13.61 42.85 31.18
544026 Indian Ren.E A1 10.00 129.40 130.15 134.20 129.30 132.95 2.74 864359 1146.45 5723 19.84 186.55 108.70
500319 Indian Sucro X 10.00 77.57 78.89 82.50 78.25 82.09 5.83 16561 13.36 144 3.48 121.00 61.31
533329 Indian Terrn B 2.00 33.75 33.40 33.80 32.94 33.16 -1.75 4756 1.58 19 -27.18 44.90 24.43
523586 Indian Toner X 10.00 240.50 240.50 241.90 238.00 240.25 -0.10 3265 7.79 78 9.61 282.00 215.40
540954 Indian Wood X 2.00 32.75 33.74 34.47 32.56 34.45 5.19 15213 5.16 116 41.51 57.25 27.00
501700 IndiaNivesh X 1.00 7.25 7.00 7.68 7.00 7.37 1.66 13696 1.02 44 -3.16 13.42 6.05
543258 Indigo Paint B 10.00 837.15 840.05 851.25 832.50 839.55 0.29 9883 83.48 801 27.74 1345.00 702.10
540565 IndiGrid Inf IF 100.00 171.59 173.00 173.49 171.88 172.93 0.78 33076 56.92 278 82.35 176.50 142.56
544454 Indiqube Spa B 1.00 160.85 161.30 164.55 155.60 159.05 -1.12 20755 33.11 400 -29.29 243.80 130.80
524648 Indo Amines B 5.00 112.64 114.00 117.50 112.35 115.77 2.78 7942 9.11 248 11.89 176.00 82.00
524342 Indo Borax B 1.00 254.55 254.55 255.00 252.85 253.75 -0.31 2237 5.66 38 17.72 302.00 171.20
532100 Indo City In X 10.00 11.70 11.70 11.84 11.34 11.80 0.85 999 0.12 12 21.85 14.08 9.20
538838 Indo Cotspin X 10.00 29.29 29.00 31.75 29.00 31.45 7.37 762 0.23 14 3145.00 37.90 22.05
521016 Indo Count I A1 2.00 269.80 277.95 278.50 269.50 276.45 2.46 33406 91.63 725 48.16 350.70 217.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526887 Indo Credit XT 10.00 10.87 11.08 11.08 11.08 11.08 1.93 2575 0.29 6 138.50 11.08 2.70
524458 Indo Euro X 10.00 10.86 10.55 11.20 10.50 11.01 1.38 6719 0.73 27 57.95 19.00 7.77
544328 Indo Farm Eq B 10.00 148.65 149.00 150.65 147.95 149.45 0.54 7785 11.58 140 45.98 271.50 110.55
504058 Indo Natl. B 5.00 321.10 322.35 326.20 322.25 326.15 1.57 222 0.72 31 -45.62 589.00 255.00
500207 Indo Rama Sy B 10.00 39.62 39.40 39.87 39.02 39.41 -0.53 3303 1.30 140 7.51 74.95 28.70
544681 Indo SMC M 10.00 166.25 166.25 175.05 165.00 173.35 4.27 132000 225.11 95 25.68 191.70 134.00
533676 Indo Thai Sc B 1.00 291.15 290.30 310.70 288.70 308.90 6.10 36513 109.54 965 90.32 470.00 144.00
541304 Indo Us Bio B 10.00 109.43 110.00 111.54 108.00 108.00 -1.31 49 0.05 10 14.59 205.10 95.00
544334 Indobell Ins MT 10.00 76.98 73.15 75.00 73.15 74.12 -3.72 6000 4.42 7 45.47 158.00 46.01
532612 Indoco Remed B 2.00 217.25 213.00 221.95 213.00 219.85 1.20 2332 5.13 153 -17.82 348.10 163.70
544432 Indogulf Cro B 10.00 61.23 61.99 64.40 61.65 63.93 4.41 12359 7.81 195 10.57 121.90 49.55
504092 Indokem T 10.00 495.10 501.00 519.00 480.15 512.90 3.60 9651 48.47 205 268.53 930.00 133.20
533257 Indosolar B 10.00 489.95 513.80 514.40 492.75 514.40 4.99 52768 266.92 839 8.75 725.00 165.06
541336 Indostar Cap B 10.00 217.70 219.20 221.95 217.40 219.75 0.94 2027 4.44 54 5.91 368.55 178.50
532717 IndoTech Tra B 10.00 1681.85 1690.00 1888.75 1689.50 1855.45 10.32 7772 139.16 1007 21.93 2790.15 1100.00
532894 Indowind Enr B 10.00 10.19 10.08 10.69 10.00 10.63 4.32 280884 29.00 729 62.53 23.71 7.00
532514 Indrapr.Gas A1 2.00 166.10 166.55 171.35 166.55 169.25 1.90 262568 444.30 4855 14.23 229.20 141.60
532150 Indraprast.M B 10.00 424.65 431.00 431.20 413.00 427.05 0.57 46241 196.42 1362 21.40 640.05 342.35
526445 Indrayani Bi XT 10.00 12.01 12.55 12.55 12.00 12.14 1.08 95324 11.55 174 -6.98 20.00 6.10
522165 Indsil Hydro X 10.00 41.26 41.95 41.95 41.00 41.30 0.10 11897 4.93 76 -11.54 67.50 29.50
503639 Indsoya XT 5.00 32.49 34.11 34.11 34.11 34.11 4.99 20 0.01 1 37.90 34.11 5.43
532001 Inducto Stl. X 10.00 52.00 49.00 52.00 48.00 52.00 0.00 708 0.37 10 -26.13 88.50 43.55
544137 Indus Infra IF 100.00 125.07 124.47 126.99 124.05 125.91 0.67 1708 2.16 188 13.16 129.88 103.50
534816 Indus Towers A1 10.00 413.05 413.20 416.35 409.45 412.35 -0.17 125593 517.21 4281 15.58 481.55 312.60
501298 Indus.&Prud. B 10.00 6117.50 6180.00 6345.00 6032.00 6263.20 2.38 236 14.67 39 16.82 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 163.75 167.65 168.65 163.70 166.30 1.56 7166 11.89 70 67.60 229.20 121.25
531841 IndusFinCorp X 10.00 70.29 68.56 75.00 68.00 69.85 -0.63 8995 6.35 160 104.25 75.00 33.00
532187 IndusInd Bnk A1 10.00 848.55 847.40 857.20 838.45 853.15 0.54 50443 428.34 3753 -32.69 968.60 710.85
544567 Infinity Inf M 10.00 350.00 330.00 350.00 330.00 337.90 -3.46 4000 13.62 5 43.94 483.85 294.00
541083 Inflame Appl M 10.00 289.90 280.30 283.95 275.50 277.60 -4.24 16250 45.20 43 455.08 358.95 185.00
532777 Info Edge A1 2.00 1047.40 1055.20 1056.95 1040.00 1054.50 0.68 22953 240.65 1807 50.75 1549.00 931.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543644 Infobeans Tc B 10.00 181.05 186.60 195.00 180.30 190.00 4.94 64763 122.21 1000 24.33 257.50 72.96
509069 Infomedia Pr B 10.00 6.25 6.24 6.30 5.70 6.17 -1.28 4766 0.28 45 -9.95 9.76 4.50
544393 Infonative S M 1.00 28.67 28.40 28.40 27.01 27.68 -3.45 12800 3.50 8 22.50 44.21 22.10
504810 Informed Tec X 10.00 86.99 85.00 85.00 81.02 85.00 -2.29 131 0.11 12 24.29 108.00 58.50
500209 Infosys A1 5.00 1318.90 1310.10 1328.10 1306.25 1318.60 -0.02 379897 4997.92 9488 19.12 1727.85 1215.15
537985 Infronics Sy X 10.00 18.21 19.65 19.65 18.00 18.67 2.53 7321 1.39 68 -88.90 49.66 13.00
500210 Ingersoll R A1 10.00 4087.05 4072.55 4196.50 4072.55 4106.05 0.46 11254 461.87 307 50.07 4449.95 3070.00
530787 Inland Print XT 10.00 49.30 49.74 51.50 49.74 51.50 4.46 94 0.05 6 -68.67 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.75 14.12 14.75 13.80 14.00 1.82 31204 4.39 85 350.00 31.50 12.75
543905 Innokaiz (I) MT 10.00 13.35 14.01 14.01 14.01 14.01 4.94 1600 0.22 2 1.81 19.39 10.11
544067 Innova Captb B 10.00 727.30 724.35 746.15 720.95 740.50 1.81 916 6.67 93 62.33 1002.95 608.25
544302 Innovana Thn B 10.00 405.90 416.35 416.35 378.40 398.50 -1.82 1433 5.86 172 26.17 648.00 315.25
533315 Innovassynth X 10.00 77.82 80.84 81.09 77.00 79.33 1.94 88126 70.29 187 -125.92 139.85 50.10
541353 Innovators F M 10.00 143.70 143.70 143.70 141.00 141.00 -1.88 1600 2.28 2 146.88 234.80 102.00
544732 Innovision B 10.00 320.45 315.45 321.05 315.15 317.15 -1.03 9618 30.62 525 25.83 468.60 304.60
543667 Inox Green E A1 10.00 164.30 163.65 166.55 161.65 163.20 -0.67 84001 137.77 1580 81.60 279.00 127.85
544046 Inox India A1 2.00 1498.90 1498.90 1554.70 1482.20 1492.95 -0.40 30863 468.40 2334 88.71 1554.70 956.00
539083 Inox Wind A1 10.00 95.46 95.52 99.98 95.52 97.81 2.46 1989881 1954.09 12727 33.73 198.14 74.91
532851 Insecticides B 10.00 711.95 726.20 727.95 712.05 722.05 1.42 1935 13.95 149 14.84 1096.30 525.90
543620 Insolation E B 1.00 135.57 137.91 147.29 136.00 142.82 5.35 931385 1309.48 4241 18.17 282.00 81.00
532774 Inspirisys S T 10.00 83.73 85.00 85.70 82.52 83.99 0.31 729 0.61 14 7.49 120.25 70.13
509709 Int.Conveyor B 1.00 77.61 78.06 82.90 78.00 79.32 2.20 28046 22.63 378 6.54 114.30 59.85
519606 Integ.Proten XT 10.00 88.07 89.83 89.83 89.83 89.83 2.00 440 0.40 6 138.20 89.83 20.71
531314 Integra Cap. X 10.00 14.25 14.25 14.25 14.25 14.25 0.00 1 0.00 1 6.20 17.20 12.57
505358 Integra Engg X 1.00 182.35 182.55 189.50 181.00 183.00 0.36 9705 18.00 193 39.02 279.95 118.00
535958 Integra Esse B 1.00 1.41 1.41 1.44 1.39 1.42 0.71 325040 4.61 242 47.33 2.61 1.01
532303 Integra.Hite XT 10.00 4.18 3.98 4.10 3.98 4.03 -3.59 9782 0.40 32 -1.27 6.60 2.50
538835 Intellect Ds A1 5.00 699.10 719.20 719.20 692.55 694.60 -0.64 12703 88.44 1020 26.91 1255.00 594.65
532326 Intense Tech B 2.00 109.99 107.80 111.66 107.80 109.98 -0.01 5772 6.30 262 27.43 149.90 68.05
511391 Inter Glob F X 10.00 69.65 69.60 73.13 66.17 66.23 -4.91 118 0.08 6 27.71 112.87 45.60
530259 Inter St.Oil X 10.00 34.75 32.75 34.32 32.75 32.75 -5.76 833 0.27 15 19.04 54.25 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 549.10 557.55 557.55 535.05 544.45 -0.85 3184 17.31 125 -18.35 1049.00 346.00
500213 Inter.Travel X 10.00 343.30 349.80 349.95 347.00 348.30 1.46 987 3.44 56 13.33 599.00 266.00
539692 Interact.Fin X 10.00 15.27 14.85 15.26 13.01 15.04 -1.51 13128 1.84 54 5.85 24.98 12.60
544232 Interarch Bl B 10.00 1913.10 1948.95 1948.95 1905.00 1916.45 0.18 997 19.21 196 23.53 2756.35 1571.10
539448 InterGlobe A A1 10.00 4605.50 4644.50 4647.00 4572.95 4638.75 0.72 32429 1498.57 3371 55.84 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.80 5.04 5.04 4.58 4.70 -2.08 1495 0.07 18 -36.15 5.62 3.21
544311 Intl.Gemmolo A1 2.00 369.15 368.45 379.35 364.50 372.95 1.03 75210 280.71 2424 49.66 442.50 287.25
533181 Intrasoft Tc B 10.00 79.44 85.00 85.00 78.39 80.15 0.89 1667 1.33 19 10.48 121.10 54.05
533506 Inventure Gr B 1.00 1.00 1.02 1.05 1.00 1.03 3.00 241494 2.49 242 14.71 1.83 0.80
544309 Inventurus K A1 1.00 1522.35 1520.90 1521.00 1487.45 1496.70 -1.68 5539 83.33 469 69.36 1875.25 1262.35
504786 Invest&Precs X 10.00 604.70 624.80 636.00 606.05 626.55 3.61 7950 49.79 326 63.35 636.00 373.62
523844 Invicta Medi X 10.00 54.84 52.00 54.99 52.00 54.61 -0.42 160 0.09 7 18.70 70.98 40.70
524164 IOL Chem. B 2.00 85.50 85.47 93.83 84.92 91.16 6.62 178592 162.60 1744 23.08 126.60 60.55
500214 Ion Exchange A1 1.00 395.85 403.85 410.90 398.85 400.25 1.11 14365 58.00 479 32.28 580.65 312.30
523638 IP Rings XT 10.00 112.00 112.00 116.40 111.00 116.40 3.93 1956 2.19 13 159.45 185.00 93.00
524494 IPCA Lab. A1 1.00 1461.25 1468.05 1473.80 1457.40 1468.00 0.46 16551 242.35 1361 40.94 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 27.13 27.13 27.38 27.02 27.25 0.44 15163 4.13 156 -- 29.99 21.58
543710 IPrNiftyComm B 10.00 101.66 101.60 103.32 100.82 102.33 0.66 2671 2.72 189 -- 103.32 83.14
543571 IPrNITInfETF B 10.00 94.78 94.53 95.50 94.53 95.35 0.60 976 0.93 35 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.53 22.48 22.76 22.26 22.73 0.89 35777 8.10 391 -- 25.00 19.76
543452 IPrSilverETF E 10.00 248.25 245.76 248.65 244.70 248.15 -0.04 248689 612.94 2476 -- 374.51 93.66
539980 IPru BSE Mid B 1.00 17.83 17.78 18.05 17.76 17.92 0.50 105154 18.84 274 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 893.91 885.20 899.37 885.20 897.22 0.37 676 6.04 84 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.26 38.27 38.75 38.02 38.59 0.86 8144 3.13 117 -- 40.98 34.45
533244 IPru Gold E 1.00 130.07 129.54 129.56 128.54 129.23 -0.65 239431 308.92 2222 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.58 20.80 21.05 20.80 21.05 2.28 172 0.04 5 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.85 16.51 16.51 15.75 15.98 0.82 6224 0.99 62 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.51 26.29 26.73 26.29 26.65 0.53 7004 1.86 78 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.52 29.77 30.02 29.70 29.93 1.39 3747 1.12 53 -- 34.24 26.25
543677 IPru NF ETF B 10.00 31.94 31.75 32.19 31.70 32.10 0.50 28048 8.99 615 -- 33.30 26.92
543326 IPru NFMCG B 1.00 51.85 51.59 53.50 51.59 53.25 2.70 113655 60.15 1261 -- 62.32 48.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 12.84 12.51 13.00 12.51 12.98 1.09 892395 114.75 1586 -- 13.00 8.31
537008 IPru Nifty10 B 1.00 27.71 28.40 28.40 27.74 28.23 1.88 1999 0.56 37 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 35.14 34.80 35.23 34.80 35.12 -0.06 16346 5.72 195 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.42 11.32 11.62 11.32 11.58 1.40 34273 3.95 199 -- 13.14 10.60
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 131373 1313.73 131 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 123.95 123.81 125.47 123.81 125.39 1.16 33380 41.69 338 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1057.86 1058.40 1058.40 1058.40 1058.40 0.05 1240 13.12 15 -- 1058.40 1003.00
543568 IPruMOM30ETF B 10.00 31.13 30.98 31.57 30.98 31.51 1.22 72223 22.59 307 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.34 57.25 57.85 57.16 57.77 0.75 30621 17.63 278 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.60 21.60 21.86 21.58 21.71 0.51 32175 6.99 77 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.37 14.26 14.50 14.23 14.48 0.77 114054 16.31 111 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 89.01 88.76 89.60 88.75 89.25 0.27 4740 4.22 54 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 27.16 26.93 27.29 26.93 27.20 0.15 29265 7.95 123 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.92 10.02 10.06 10.00 10.06 1.41 1409 0.14 12 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 22.11 22.09 22.54 22.05 22.26 0.68 2032882 453.67 6975 34.78 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.12 61.10 61.61 60.93 61.44 0.52 107424 65.77 749 14.49 67.00 53.20
541956 IRCON Intnl. A1 2.00 142.40 142.95 159.60 142.95 154.75 8.67 2175041 3352.21 20184 23.66 225.70 114.50
542830 IRCTC A1 2.00 553.80 559.70 570.00 552.00 564.75 1.98 237011 1336.90 9360 31.69 820.20 492.55
543257 IRFC A1 10.00 103.24 103.99 106.75 103.24 104.85 1.56 2527677 2655.92 15438 19.56 148.90 87.05
540735 IRIS RegTech B 10.00 242.75 240.05 246.15 240.05 243.50 0.31 1497 3.63 43 4.00 430.00 202.60
544004 IRM Energy B 10.00 214.90 218.70 222.25 216.00 220.60 2.65 13659 29.95 646 16.04 394.10 165.65
508918 Ironwood Edu X 10.00 46.84 44.36 48.00 44.36 46.67 -0.36 1795 0.85 26 -13.41 57.00 32.10
526859 ISF X 1.00 0.97 0.97 0.97 0.95 0.95 -2.06 8127 0.08 28 23.75 1.96 0.75
533033 ISGEC H.Engg A1 1.00 1035.70 1040.05 1070.75 1038.70 1042.40 0.65 7003 73.74 624 29.79 1285.95 682.75
540134 Ishaan Infra X 10.00 13.12 13.77 13.77 13.64 13.77 4.95 11522 1.59 23 -29.93 13.77 6.31
531109 Ishan Dyes B 10.00 65.18 68.11 69.34 66.60 67.04 2.85 3335 2.27 61 -18.83 83.50 35.01
524400 Ishita Drugs X 10.00 80.70 76.60 79.75 75.00 76.06 -5.75 972 0.74 28 25.52 90.85 66.00
511609 ISL Consult. X 5.00 22.69 22.69 23.00 22.69 22.92 1.01 768 0.18 7 -69.45 35.60 21.51
508807 IST B 5.00 720.00 721.00 737.70 721.00 736.15 2.24 600 4.39 59 4.77 1021.50 518.00
524622 iStreet Net. XT 4.00 50.10 51.00 52.23 49.00 51.84 3.47 32021 16.50 246 73.01 72.15 4.70
500875 ITC A1 1.00 303.45 303.50 310.00 303.50 306.80 1.10 1549005 4765.29 22780 10.97 444.15 287.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 161.85 162.35 164.00 161.35 162.45 0.37 156172 253.84 2305 44.63 261.35 137.40
543806 ITCONS E-S M 10.00 368.75 405.00 405.00 361.00 366.25 -0.68 32200 119.35 106 277.46 620.00 230.50
532189 ITDC B 10.00 639.45 632.20 645.00 614.60 617.00 -3.51 31922 200.53 1108 66.56 714.05 368.00
523610 ITI A1 10.00 291.25 291.40 307.40 291.00 297.35 2.09 202124 604.48 3388 -193.08 372.95 232.90
522183 ITL Inds. X 10.00 303.25 299.85 311.95 299.85 302.40 -0.28 3250 9.86 81 9.51 455.00 221.05
544523 Ivalue Infos B 2.00 256.05 256.25 270.20 256.00 268.40 4.82 11752 31.14 494 15.62 338.60 188.95
507580 IVP B 10.00 140.25 142.90 142.90 140.50 140.50 0.18 40 0.06 5 10.64 207.05 111.20
532341 IZMO T 10.00 717.10 703.00 752.95 703.00 748.85 4.43 19458 145.63 377 30.16 1380.00 265.00