ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 288.00 288.00 302.40 273.60 299.00 3.82 964 2.75 36 27.33 310.25 140.00
511194 ICDS B 10.00 41.01 37.00 43.16 37.00 43.16 5.24 10 0.00 2 49.61 63.76 37.00
532174 ICICI Bank A1 2.00 1337.55 1339.70 1356.95 1337.10 1354.80 1.29 176660 2375.79 4808 18.18 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1955.55 1955.60 1992.35 1951.05 1973.60 0.92 6430 127.01 1011 35.10 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2625.45 2631.80 2683.10 2622.00 2665.55 1.53 38644 1025.13 5564 49.71 2688.00 2528.90
540133 ICICI Prud.L A1 10.00 674.50 674.00 681.00 670.85 678.95 0.66 25163 170.62 1554 75.19 693.00 517.00
543292 ICICINHCETF B 10.00 149.91 149.89 152.01 149.48 152.01 1.40 2736 4.12 88 -- 156.00 128.25
537007 ICICINiftETF B 10.00 293.79 294.55 296.19 294.00 296.15 0.80 42752 126.51 722 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.97 73.41 73.84 73.11 73.71 1.01 14123 10.39 196 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 126.71 126.33 126.70 126.26 126.26 -0.36 38 0.05 4 -- 131.16 103.51
544483 Icodex Publi M 10.00 49.60 48.00 48.00 47.10 47.16 -4.92 4800 2.28 4 8.23 81.60 39.20
544426 Icon Facilit M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 6000 3.00 2 8.79 90.00 44.50
511260 Iconik Sport XT 10.00 60.30 62.99 62.99 58.03 58.81 -2.47 6834 4.12 57 38.69 91.03 17.47
532835 ICRA B 10.00 6120.40 6150.00 6230.00 6150.00 6169.35 0.80 18 1.11 8 31.66 7135.35 5085.90
500116 IDBI Bank A1 10.00 103.75 104.10 115.75 104.05 114.85 10.70 5764440 6469.99 21710 13.31 115.75 65.90
543932 Ideaforge B 10.00 464.40 464.35 473.70 462.85 469.65 1.13 8432 39.52 326 63.47 660.50 301.00
544388 Identixweb M 10.00 65.15 65.15 71.00 65.05 71.00 8.98 28000 18.99 14 26.79 90.90 55.00
539437 IDFC First B A1 10.00 85.61 85.62 87.00 85.46 85.92 0.36 3097042 2672.41 16209 51.45 87.00 52.50
540154 IDFC Sensex A1 10.00 922.71 922.71 927.62 922.71 924.72 0.22 43 0.40 4 -- 945.03 750.00
504375 IDream Film P 10.00 225.10 236.35 236.35 236.35 236.35 5.00 100 0.24 1 -16.11 236.35 98.44
531840 IEC Educat. XT 10.00 22.86 24.00 24.00 22.25 24.00 4.99 6516 1.55 53 -200.00 46.58 14.16
524614 IEL XT 1.00 7.27 7.20 7.20 7.13 7.13 -1.93 4636 0.33 43 -101.86 10.28 4.00
507438 IFB Agro B 10.00 1461.25 1542.55 1607.35 1505.70 1597.40 9.32 14484 225.57 1079 28.90 1639.25 436.95
505726 IFB Inds. B 10.00 1563.40 1563.35 1608.80 1560.85 1593.35 1.92 704 11.19 105 50.87 2035.00 1054.20
500106 IFCI A1 10.00 53.07 53.14 54.21 52.85 53.64 1.07 1145979 613.04 4301 38.04 74.50 35.67
540774 IFGL Refrac. B 10.00 205.00 200.95 214.75 200.95 213.80 4.29 1572 3.28 119 51.77 339.50 163.72
540377 IFL Enterp. B 1.00 0.54 0.55 0.58 0.55 0.57 5.56 4672538 26.19 1344 7.12 1.32 0.51
500199 IG Petro B 10.00 395.65 394.45 396.65 394.10 394.10 -0.39 288 1.14 24 37.32 587.00 360.90
517380 Igarashi Mot B 10.00 439.65 444.65 499.15 444.65 462.80 5.27 839918 4038.25 21120 95.42 750.45 401.65
539449 IGC Inds. X 10.00 2.37 2.30 2.46 2.07 2.32 -2.11 110117 2.48 201 -33.14 9.43 2.07
542773 IIFL Cap. Se A1 2.00 380.90 380.50 380.95 368.40 377.95 -0.77 60031 225.76 2594 20.09 387.05 170.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532636 IIFL Finance A1 2.00 620.35 622.30 649.05 619.40 640.05 3.18 92981 593.32 2775 31.72 649.05 280.95
526530 IIRM Holding X 5.00 90.24 87.10 91.99 83.20 89.62 -0.69 8714 7.76 61 34.08 127.85 68.00
531968 IITL Project X 10.00 65.99 71.80 71.80 66.00 66.00 0.02 1005 0.67 12 23.83 77.90 47.06
543923 IKIO Techn B 10.00 179.05 179.00 186.45 177.75 185.10 3.38 3177 5.81 237 80.83 300.00 165.45
531997 Ikoma Tech X 10.00 33.50 35.17 35.17 34.12 35.17 4.99 31788 11.15 145 -52.49 134.75 28.01
532907 IL&FS Engg. Z 10.00 26.66 26.66 27.40 25.52 26.85 0.71 1038 0.28 7 -206.54 46.78 24.80
511208 IL&FS Invt.M B 2.00 8.07 8.22 8.24 8.06 8.15 0.99 15612 1.27 158 19.40 11.74 7.01
533177 IL&FS Transp Z 10.00 3.00 3.00 3.00 2.91 2.96 -1.33 1881 0.06 7 0.31 6.00 2.45
539056 ImagicaaWorl B 10.00 47.82 47.90 48.47 47.55 48.36 1.13 36590 17.54 203 115.14 76.00 43.90
513295 IMEC Service XT 10.00 362.45 380.55 380.55 380.55 380.55 4.99 3683 14.02 93 0.24 448.35 54.15
532614 Impex Ferro Z 10.00 1.81 1.88 1.88 1.88 1.88 3.87 11 0.00 2 -2.24 3.38 1.73
531129 Inani Marble X 2.00 19.00 19.00 19.00 18.01 18.17 -4.37 2376 0.43 11 -45.43 26.00 14.36
531672 Inani Secur. X 10.00 24.63 27.00 27.00 22.80 25.40 3.13 2444 0.58 22 27.61 35.43 20.55
517370 Incap X 10.00 80.76 88.65 88.65 76.90 77.61 -3.90 2125 1.69 58 44.86 160.99 70.00
531594 Incon Engg. X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 35 0.01 2 -18.73 16.39 9.31
538365 Incredible I B 10.00 40.50 47.44 47.44 40.56 41.30 1.98 52 0.02 3 13.72 53.45 28.83
536709 IND Renewabl Z 10.00 11.47 11.73 12.04 11.31 12.02 4.80 20632 2.46 75 -400.67 16.70 9.80
523465 Ind.Bank Hsg B 10.00 39.50 39.55 40.82 39.50 40.41 2.30 998 0.40 26 -175.70 55.00 33.00
511473 Ind.Bank Mer B 10.00 34.73 34.73 35.41 34.73 35.03 0.86 2960 1.04 83 24.67 47.75 23.51
532305 Ind.Swift La B 10.00 90.16 90.16 91.89 89.29 91.43 1.41 1540 1.39 68 2.88 124.45 67.15
509162 Indag Rubber X 2.00 122.40 121.15 124.60 121.15 123.35 0.78 3184 3.93 75 53.17 190.00 115.00
544364 Indef Mfg. B 1.00 364.60 366.05 372.45 351.25 358.85 -1.58 11628 42.61 676 39.52 580.85 202.05
544172 Indegene A1 2.00 519.55 519.60 526.35 519.55 522.25 0.52 5745 30.11 298 47.18 681.10 485.15
511355 India Cem.Ca X 10.00 14.30 14.30 14.67 14.30 14.65 2.45 2856 0.41 25 209.29 20.07 13.50
530005 India Cement A1 10.00 435.60 436.75 447.70 436.20 445.75 2.33 16223 71.90 455 1061.31 451.35 239.00
535667 India Finsec X 10.00 162.25 163.80 163.80 162.30 162.30 0.03 306 0.50 3 37.22 210.00 125.00
531253 India Gelat. X 10.00 337.50 335.00 341.35 329.30 335.10 -0.71 322 1.08 20 10.43 407.65 307.00
500201 India Glycol A1 5.00 1010.10 1014.10 1020.00 987.00 1007.65 -0.24 9543 95.71 768 26.06 1222.85 502.50
530979 India Home L X 10.00 36.05 37.47 37.47 35.75 36.48 1.19 488 0.18 42 260.57 47.54 27.00
513361 India Homes X 1.00 11.36 11.36 12.39 11.35 12.02 5.81 439682 52.68 526 -16.24 14.58 3.81
590065 India MotorP B 10.00 1045.85 1045.85 1099.75 1026.00 1043.25 -0.25 493 5.14 47 16.60 1232.90 836.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 810.65 827.95 856.50 813.60 843.80 4.09 1601 13.51 122 21.35 1099.95 545.20
543311 India Pest. B 1.00 174.80 172.40 177.70 172.40 177.00 1.26 17433 30.66 229 19.54 245.95 119.85
544044 India Sheltr A1 5.00 816.30 816.30 838.80 815.55 821.10 0.59 8404 69.48 467 57.42 1011.45 603.25
533520 Indiabulls B 2.00 16.98 16.70 17.08 16.39 16.45 -3.12 183879 30.59 569 9.35 20.91 12.00
542726 IndiaMART In A1 10.00 2194.75 2195.00 2195.00 2160.00 2177.40 -0.79 111712 2428.54 1246 24.33 2772.00 1850.00
514165 Indian Acryl X 10.00 6.22 6.34 6.47 6.25 6.33 1.77 43195 2.74 121 -4.06 11.45 6.00
532814 Indian Bank A1 10.00 832.55 843.45 864.00 842.00 862.00 3.54 79073 675.81 3739 10.30 898.60 474.05
509692 Indian Card B 10.00 244.45 240.00 244.00 239.00 244.00 -0.18 72 0.17 12 5.81 382.00 215.00
540750 Indian Ene.E A1 1.00 133.40 133.95 134.75 132.85 134.35 0.71 424303 567.98 5943 25.59 215.40 130.35
500850 Indian Hotel A1 1.00 739.55 739.35 751.00 735.20 748.35 1.19 107331 799.32 3431 63.21 879.70 672.55
504741 Indian Hume B 2.00 404.10 402.00 428.00 402.00 423.10 4.70 19678 83.31 320 3.91 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.72 0.73 0.71 0.73 1.39 1914981 13.87 1154 -12.17 1.47 0.62
504746 Indian Link XT 10.00 1647.90 1679.90 1679.90 1565.55 1568.55 -4.82 2403 37.69 264 6032.88 2640.75 156.75
533047 Indian Metal B 10.00 1491.55 1466.00 1500.20 1466.00 1496.40 0.33 3749 55.74 434 24.44 1503.60 550.85
530965 Indian Oil C A1 10.00 165.80 166.80 167.35 164.90 166.80 0.60 410202 681.27 4925 9.47 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.28 36.30 37.35 36.22 37.25 2.67 754795 277.99 1816 16.27 54.45 33.01
544026 Indian Ren.E A1 10.00 139.35 140.25 147.65 140.10 146.75 5.31 1451363 2108.02 10465 23.94 234.35 129.10
500319 Indian Sucro X 10.00 74.77 74.25 75.49 74.00 74.55 -0.29 6715 4.99 59 3.49 121.00 70.00
533329 Indian Terrn B 2.00 34.40 34.29 35.54 34.29 34.70 0.87 2312 0.81 12 -14.46 51.00 29.10
523586 Indian Toner X 10.00 250.55 251.80 254.30 251.05 251.55 0.40 1446 3.64 50 10.07 305.00 235.00
540954 Indian Wood X 2.00 37.24 37.99 37.99 37.00 37.20 -0.11 9811 3.65 144 43.26 57.25 30.30
501700 IndiaNivesh X 1.00 8.32 8.40 8.67 8.35 8.41 1.08 8232 0.70 50 -3.20 17.25 6.05
543258 Indigo Paint A1 10.00 1187.55 1191.05 1191.05 1152.35 1170.25 -1.46 2933 34.32 508 38.76 1412.90 900.05
540565 IndiGrid Inf IF 100.00 168.13 168.50 169.00 167.99 168.94 0.48 15929 26.87 212 67.58 176.50 139.02
544454 Indiqube Spa B 1.00 206.80 207.80 212.85 207.00 210.10 1.60 4980 10.45 153 -31.59 243.80 191.70
532745 Inditrade Ca Z 10.00 5.01 4.99 5.00 4.76 4.98 -0.60 3902 0.19 31 -0.17 11.20 4.61
524648 Indo Amines B 5.00 128.90 129.85 130.35 128.65 129.90 0.78 2017 2.62 90 13.45 182.60 95.00
524342 Indo Borax B 1.00 270.85 271.40 272.80 265.30 267.85 -1.11 9830 26.44 174 18.78 302.00 141.44
532100 Indo City In X 10.00 12.94 12.94 12.94 11.47 12.50 -3.40 5109 0.62 34 -21.19 17.75 8.85
538838 Indo Cotspin X 10.00 26.85 26.85 26.85 25.00 26.80 -0.19 146 0.04 10 382.86 39.60 22.05
521016 Indo Count I B 2.00 284.85 284.90 284.90 278.80 279.35 -1.93 8570 24.03 243 33.58 355.00 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 12.35 11.75 12.25 11.50 12.05 -2.43 1140 0.13 36 29.39 18.73 8.75
544328 Indo Farm Eq B 10.00 216.25 218.00 224.00 217.10 219.25 1.39 21012 46.28 495 67.46 292.30 132.60
504058 Indo Natl. B 5.00 407.65 404.10 419.00 404.10 412.50 1.19 2370 9.70 166 -31.44 589.00 389.65
500207 Indo Rama Sy B 10.00 48.03 47.51 48.75 47.51 48.39 0.75 7447 3.60 151 8.90 74.95 29.10
533676 Indo Thai Sc B 1.00 281.60 275.00 275.00 267.55 267.55 -4.99 52337 140.31 366 152.02 470.00 140.30
541304 Indo Us Bio B 10.00 121.40 122.20 124.00 119.75 120.60 -0.66 453 0.55 28 14.32 294.35 110.30
544334 Indobell Ins M 10.00 63.06 70.25 70.25 66.19 66.20 4.98 6750 4.52 9 40.61 166.75 63.00
532612 Indoco Remed B 2.00 237.05 230.65 232.20 225.00 228.35 -3.67 1782 4.08 117 -19.06 348.10 190.00
544432 Indogulf Cro B 10.00 82.60 82.50 84.00 81.96 83.96 1.65 8911 7.40 102 18.58 121.90 78.05
504092 Indokem XT 10.00 657.75 656.00 690.60 656.00 690.60 4.99 15856 108.36 305 340.20 930.00 96.60
533257 Indosolar B 10.00 537.55 544.95 547.40 510.70 513.15 -4.54 13476 71.44 494 10.00 725.00 165.06
541336 Indostar Cap B 10.00 242.85 242.85 250.00 242.85 247.45 1.89 11495 28.66 117 5.46 368.55 217.50
532717 IndoTech Tra B 10.00 1555.85 1574.00 1667.95 1549.05 1597.90 2.70 1511 24.43 245 20.16 3792.90 1502.00
532894 Indowind Enr B 10.00 15.49 15.74 16.44 15.27 15.92 2.78 66855 10.67 441 132.67 27.68 13.50
532514 Indrapr.Gas A1 2.00 191.95 192.65 194.60 192.10 194.40 1.28 33764 65.33 589 17.04 229.20 172.00
532150 Indraprast.M A1 10.00 450.55 453.05 460.45 447.55 456.05 1.22 13782 62.55 515 23.93 640.05 307.90
526445 Indrayani Bi X 10.00 11.29 11.50 11.99 11.06 11.36 0.62 76035 8.66 199 -6.88 37.93 10.20
522165 Indsil Hydro X 10.00 44.03 44.98 46.91 43.31 45.95 4.36 38618 17.54 185 -12.84 67.50 35.20
532001 Inducto Stl. X 10.00 46.94 48.11 51.00 48.11 50.77 8.16 1852 0.94 13 -13.33 88.50 43.55
544137 Indus Infra IF 100.00 116.47 117.70 117.70 116.07 116.17 -0.26 8993 10.47 2088 11.54 124.30 95.21
534816 Indus Towers A1 10.00 435.60 436.05 445.75 432.80 441.90 1.45 1274169 5633.28 5744 12.72 445.75 312.60
501298 Indus.&Prud. B 10.00 5446.10 5550.05 5550.05 5421.95 5454.90 0.16 508 27.86 481 14.93 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 162.50 170.00 170.00 168.00 169.00 4.00 6200 10.45 29 -66.80 409.00 157.15
531841 IndusFinCorp X 10.00 50.21 51.46 60.00 47.28 50.35 0.28 1315 0.66 29 100.70 60.65 27.15
532187 IndusInd Bnk A1 10.00 890.35 893.05 909.65 890.80 902.45 1.36 250378 2260.61 8899 -92.56 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.48 16.50 16.74 16.35 16.65 1.03 527038 87.49 1069 24.13 23.90 12.61
544567 Infinity Inf M 10.00 396.00 401.00 409.95 400.00 400.00 1.01 11200 45.11 14 52.02 483.85 294.00
541083 Inflame Appl M 10.00 298.60 304.00 304.00 296.60 297.25 -0.45 14000 41.68 17 487.30 392.40 170.00
532777 Info Edge A1 2.00 1340.25 1330.25 1373.10 1330.25 1366.65 1.97 10487 142.50 1387 67.22 1838.99 1151.45
543644 Infobeans Tc B 10.00 811.60 819.85 922.00 814.00 905.40 11.56 93254 830.45 3571 34.57 922.00 269.95
509069 Infomedia Pr B 10.00 6.75 6.90 6.90 6.80 6.80 0.74 12 0.00 2 -11.15 9.76 4.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 32.28 32.50 32.50 32.50 32.50 0.68 1600 0.52 1 26.42 63.20 23.10
504810 Informed Tec X 10.00 72.60 75.00 75.25 75.00 75.25 3.65 16 0.01 2 150.50 133.95 54.00
500209 Infosys A1 5.00 1629.50 1633.05 1643.20 1628.00 1640.65 0.68 139635 2288.52 4597 24.24 1982.55 1307.10
537985 Infronics Sy X 10.00 24.82 26.75 26.75 25.01 25.64 3.30 2488 0.65 32 197.23 50.35 22.41
500210 Ingersoll R A1 10.00 3487.05 3453.05 3531.35 3453.00 3509.30 0.64 553 19.37 191 41.86 4449.95 3060.80
530787 Inland Print XT 10.00 48.11 45.71 50.36 45.71 50.36 4.68 355 0.17 14 -70.93 131.25 22.01
523840 Inn.Tech.Pac X 1.00 18.50 18.70 18.90 18.41 18.90 2.16 4026 0.75 25 472.50 38.30 18.01
541983 Innov.Ideals M 10.00 15.00 14.50 15.00 14.50 15.00 0.00 2000 0.30 2 5.51 35.96 14.32
544067 Innova Captb B 10.00 737.75 739.00 744.40 721.25 723.20 -1.97 448 3.26 86 60.88 1259.00 655.15
544302 Innovana Thn B 10.00 419.95 428.00 430.00 428.00 430.00 2.39 32 0.14 7 29.09 648.00 271.10
533315 Innovassynth X 10.00 84.38 83.96 88.90 81.01 83.64 -0.88 25133 21.46 119 -49.20 139.85 59.93
541353 Innovators F M 10.00 184.00 181.80 185.00 181.05 183.05 -0.52 9600 17.66 12 190.68 295.00 174.50
543667 Inox Green E A1 10.00 208.65 209.00 215.50 208.70 213.70 2.42 40883 87.11 859 134.40 279.00 95.65
544046 Inox India A1 2.00 1114.00 1111.00 1134.00 1109.95 1130.90 1.52 4071 45.81 601 67.20 1289.00 884.65
539083 Inox Wind A1 10.00 122.90 123.10 128.70 123.05 128.05 4.19 630393 798.99 4485 44.16 198.14 118.35
532851 Insecticides B 10.00 706.00 706.75 713.95 705.30 710.65 0.66 802 5.70 75 13.93 1096.30 531.60
543620 Insolation E M 1.00 137.75 139.00 144.80 135.40 143.40 4.10 458500 648.60 768 462.58 365.00 116.25
532774 Inspirisys S B 10.00 90.00 90.88 92.70 88.20 91.20 1.33 1224 1.11 57 9.27 120.25 67.00
509709 Int.Conveyor B 1.00 88.63 87.60 90.13 87.60 89.89 1.42 2238 2.01 98 8.42 114.30 62.10
526871 Intec Cap. X 10.00 14.90 15.30 15.30 13.71 14.03 -5.84 169 0.02 15 5.35 19.55 13.41
519606 Integ.Proten XT 10.00 34.40 34.25 36.12 34.25 36.12 5.00 1950 0.70 8 40.13 71.55 20.71
530921 Integ.Thermo P 10.00 8.90 8.75 8.75 8.75 8.75 -1.69 800 0.07 2 -1.03 12.88 6.72
505358 Integra Engg X 1.00 191.85 191.25 194.00 187.05 191.55 -0.16 7240 13.75 173 35.08 279.95 170.00
535958 Integra Esse B 1.00 1.53 1.53 1.55 1.52 1.54 0.65 244471 3.76 141 51.33 3.44 1.49
532303 Integra.Hite X 10.00 3.10 3.10 3.29 3.10 3.29 6.13 3258 0.10 7 -1.04 9.15 2.50
531889 Integrated I X 1.00 37.61 39.25 39.25 36.11 36.59 -2.71 3021115 1130.89 4507 11.33 39.25 17.00
538835 Intellect Ds A1 5.00 949.05 945.00 965.50 943.50 959.35 1.09 19807 188.98 1514 33.23 1255.00 555.05
532326 Intense Tech B 2.00 115.65 115.75 119.15 115.05 118.00 2.03 1731 2.03 60 27.25 149.90 79.10
511391 Inter Glob F X 10.00 80.00 81.60 81.60 81.60 81.60 2.00 62 0.05 4 34.14 127.45 57.60
530259 Inter St.Oil X 10.00 33.20 30.55 35.60 30.55 33.09 -0.33 159 0.05 19 12.88 54.25 28.50
505737 Inter.Combus X 10.00 598.00 592.00 608.00 592.00 603.70 0.95 1753 10.49 49 -20.35 1049.00 565.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 374.85 380.15 380.15 374.00 375.25 0.11 4491 16.85 88 11.41 734.90 369.00
539692 Interact.Fin X 10.00 17.95 17.28 17.99 17.28 17.78 -0.95 272 0.05 10 7.35 45.80 14.53
544232 Interarch Bl B 10.00 2302.90 2310.00 2343.40 2285.25 2297.80 -0.22 1840 42.42 223 30.21 2756.35 1266.00
539448 InterGlobe A A1 10.00 5108.95 5146.95 5146.95 5095.55 5106.45 -0.05 17515 895.57 3796 38.63 6225.05 3946.40
539149 Intg.Capitil X 1.00 3.94 4.15 4.15 3.96 4.03 2.28 7121 0.29 19 134.33 5.39 3.45
544311 Intl.Gemmolo B 2.00 332.95 331.45 335.50 327.55 334.30 0.41 50931 169.82 1809 44.51 642.30 282.00
533181 Intrasoft Tc B 10.00 91.03 91.10 92.94 91.10 91.24 0.23 330 0.30 18 11.85 156.90 83.00
533506 Inventure Gr B 1.00 1.13 1.16 1.21 1.15 1.20 6.19 275292 3.26 108 30.00 2.21 0.95
544309 Inventurus K B 1.00 1683.30 1675.85 1692.85 1670.00 1683.10 -0.01 3018 50.72 482 77.99 1990.00 1226.15
504786 Invest&Precs X 10.00 515.20 512.65 531.95 497.75 500.25 -2.90 9730 49.71 229 66.97 577.00 279.00
524164 IOL Chem. B 2.00 82.24 82.20 84.87 81.69 84.09 2.25 45090 37.83 576 21.29 126.60 57.51
500214 Ion Exchange A1 1.00 373.90 374.80 388.00 372.50 386.60 3.40 14253 54.16 609 27.00 675.95 331.25
523638 IP Rings X 10.00 112.95 112.95 112.95 109.00 112.80 -0.13 2877 3.18 40 -46.04 197.80 102.10
524494 IPCA Lab. A1 1.00 1397.55 1410.95 1412.65 1394.30 1403.75 0.44 2735 38.41 330 42.82 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 29.30 29.39 29.69 29.39 29.65 1.19 57252 16.94 367 -- 29.69 19.80
543710 IPrNiftyComm B 10.00 97.46 97.50 99.85 97.50 99.01 1.59 4075 4.01 64 -- 99.85 74.20
543571 IPrNITInfETF B 10.00 99.59 99.43 101.19 99.43 100.48 0.89 2739 2.74 85 -- 101.19 77.50
542921 IPrNMidcap15 B 1.00 23.11 23.11 23.30 23.04 23.26 0.65 24828 5.76 197 -- 25.00 17.90
543452 IPrSilverETF E 10.00 224.67 230.28 232.40 227.87 231.75 3.15 654920 1507.07 4342 -- 251.39 86.93
543480 IPru 5YGSec B 10.00 63.87 63.96 64.12 63.96 64.12 0.39 2101 1.34 3 -- 64.48 58.42
539980 IPru BSE Mid B 1.00 18.52 18.55 18.78 18.55 18.76 1.30 3144 0.59 45 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 976.36 976.36 979.00 973.89 976.18 -0.02 205 2.00 19 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.44 40.35 40.78 40.35 40.69 0.62 6996 2.84 74 -- 40.98 33.05
533244 IPru Gold E 1.00 114.50 111.63 115.94 111.63 115.70 1.05 370617 427.10 2305 -- 120.18 66.30
544275 IPru N200V30 B 10.00 15.04 15.06 15.87 15.06 15.31 1.80 5824 0.89 93 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 27.94 27.94 28.08 27.94 28.08 0.50 10349 2.90 33 -- 28.80 24.00
544394 IPru NEV&NA B 10.00 31.58 31.76 32.20 31.76 32.20 1.96 7783 2.49 45 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.67 32.67 33.27 32.64 33.03 1.10 17212 5.67 164 -- 33.27 24.00
543326 IPru NFMCG B 1.00 57.62 58.17 58.17 56.62 56.88 -1.28 130930 74.47 1110 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.33 11.44 11.51 11.36 11.49 1.41 1400103 160.21 1635 -- 11.51 7.47
537008 IPru Nifty10 B 1.00 29.66 29.90 29.91 29.80 29.91 0.84 165 0.05 6 -- 30.74 23.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 41.93 41.88 42.10 41.77 42.09 0.38 9527 4.00 72 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.42 12.45 13.14 12.41 12.71 2.33 171948 21.71 386 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 74362 743.62 93 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 117.38 118.39 119.27 117.03 119.23 1.58 43692 51.88 302 -- 119.27 93.16
544380 IPruBLIQETFG B 1000.00 1043.56 1044.00 1044.00 1044.00 1044.00 0.04 2913 30.41 24 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.75 31.84 32.18 31.80 32.14 1.23 175185 56.12 149 -- 34.35 26.00
542730 IPruN BankET B 1.00 61.05 61.06 61.59 61.06 61.46 0.67 29849 18.33 224 -- 61.59 48.53
540612 IpruN100LV30 B 1.00 23.18 23.16 23.28 23.07 23.25 0.30 7516 1.75 40 -- 23.30 19.22
539945 IPruN50V20 B 1.00 15.36 15.08 15.23 15.05 15.21 -0.98 13425 2.03 176 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 86.47 86.97 88.50 86.78 87.78 1.51 19542 17.08 160 -- 88.50 55.90
542758 IPruNPvtBank B 1.00 29.02 28.99 29.20 28.99 29.13 0.38 2830 0.82 44 -- 29.20 23.57
544427 IPruNTop15EW B 10.00 11.00 11.03 11.16 11.01 11.10 0.91 8551 0.95 48 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.18 42.18 42.90 42.18 42.80 1.47 4043128 1725.05 5886 3.93 60.95 40.54
540526 IRB InvIT Fn IF 102.00 62.39 62.70 62.71 62.01 62.56 0.27 72894 45.48 846 13.48 67.00 49.95
541956 IRCON Intnl. A1 2.00 177.95 178.80 182.40 177.10 178.75 0.45 471149 846.75 3675 27.97 229.45 134.30
542830 IRCTC A1 2.00 685.35 685.95 696.65 684.50 694.75 1.37 110482 764.51 5133 40.51 838.35 655.70
543257 IRFC A1 10.00 125.75 126.35 128.90 125.55 128.45 2.15 1146413 1464.08 7748 24.56 156.80 108.05
540735 IRIS RegTech B 10.00 310.25 306.85 317.00 305.55 314.60 1.40 723 2.25 76 5.24 573.65 229.10
544004 IRM Energy B 10.00 289.20 285.05 292.80 285.05 288.05 -0.40 1317 3.81 70 20.95 394.10 235.90
508918 Ironwood Edu X 10.00 48.73 48.73 49.45 48.10 48.11 -1.27 10972 5.28 25 -5.94 56.40 32.10
526859 ISF X 1.00 1.00 1.01 1.03 1.01 1.03 3.00 31527 0.32 35 103.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 899.40 899.70 904.75 897.30 899.15 -0.03 722 6.50 115 25.96 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.03 11.01 11.44 11.01 11.05 0.18 287 0.03 12 -100.45 13.48 4.67
531109 Ishan Dyes B 10.00 64.96 64.90 65.22 64.90 64.90 -0.09 55 0.04 10 -38.40 83.50 34.52
524400 Ishita Drugs X 10.00 80.49 81.00 89.00 77.00 78.22 -2.82 11607 9.17 72 24.14 99.65 62.35
511609 ISL Consult. X 5.00 28.89 29.99 29.99 26.51 29.59 2.42 5569 1.62 45 -25.96 34.39 22.01
508807 IST B 5.00 769.95 769.95 779.60 759.00 759.85 -1.31 989 7.58 202 6.28 1021.50 673.00
524622 iStreet Net. XT 4.00 54.04 56.40 56.74 53.21 56.74 5.00 130106 73.07 624 101.32 72.15 3.87
500875 ITC A1 1.00 363.95 360.45 360.45 345.35 350.15 -3.79 8128503 28417.21 159687 12.52 471.30 345.35
544325 ITC Hotels B 1.00 196.50 196.50 199.25 195.75 198.45 0.99 86692 171.22 2098 56.06 261.35 158.00
543806 ITCONS E-S M 10.00 452.65 446.70 448.70 412.00 440.95 -2.58 12200 53.80 21 222.70 667.90 377.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 606.70 620.95 623.10 605.45 607.25 0.09 1919 11.81 199 72.12 739.90 470.30
523610 ITI A1 10.00 310.85 312.30 314.50 310.35 312.15 0.42 71238 222.31 1471 -175.37 592.85 233.20
522183 ITL Inds. X 10.00 304.10 315.50 315.50 295.50 297.25 -2.25 2417 7.27 137 9.74 468.00 288.10
544523 Ivalue Infos B 2.00 281.25 280.00 280.00 267.45 271.20 -3.57 9510 26.12 537 17.31 338.60 250.80
507580 IVP B 10.00 152.00 156.40 156.40 152.00 155.80 2.50 8 0.01 6 14.75 220.00 139.05
522245 Iykot Hitech XT 5.00 12.92 13.54 13.54 12.50 12.51 -3.17 1004 0.13 6 -10.78 18.73 10.20
532341 IZMO B 10.00 806.50 820.00 830.00 807.30 820.80 1.77 4874 39.85 238 38.94 1380.00 231.30