ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 267.25 277.00 277.00 261.05 276.95 3.63 349 0.96 20 25.32 310.25 140.00
532174 ICICI Bank A1 2.00 1343.20 1339.50 1347.40 1338.30 1342.15 -0.08 278304 3734.65 13009 18.01 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1944.00 1936.00 1968.70 1927.05 1956.60 0.65 7145 139.21 1087 34.79 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2658.50 2645.70 2657.95 2624.05 2640.70 -0.67 29954 791.34 4166 49.25 2688.00 2528.90
540133 ICICI Prud.L A1 10.00 650.95 659.85 659.85 648.60 654.80 0.59 25687 167.94 1225 72.51 693.00 517.00
543292 ICICINHCETF B 10.00 149.55 149.00 149.25 147.78 149.01 -0.36 1396 2.08 78 -- 156.00 128.25
537007 ICICINiftETF B 10.00 291.90 291.74 292.37 290.97 291.79 -0.04 19922 58.07 322 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.19 72.22 72.30 71.85 72.21 0.03 27139 19.55 253 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 125.71 125.70 126.67 124.92 125.50 -0.17 742 0.93 11 -- 131.16 103.51
544483 Icodex Publi M 10.00 47.70 46.01 47.48 44.75 44.83 -6.02 16800 7.61 7 7.82 81.60 39.20
511260 Iconik Sport XT 10.00 61.50 62.73 64.57 62.00 62.83 2.16 3113 1.96 52 41.34 91.03 17.47
532835 ICRA B 10.00 6185.20 6140.40 6140.40 6073.90 6082.50 -1.66 25 1.52 16 31.22 7135.35 5085.90
500116 IDBI Bank A1 10.00 101.30 101.25 102.50 100.80 101.30 0.00 226597 230.29 1818 11.74 106.99 65.90
543932 Ideaforge B 10.00 470.50 471.25 471.25 460.35 464.75 -1.22 12825 59.56 524 62.80 660.50 301.00
544388 Identixweb M 10.00 68.00 67.66 67.66 67.66 67.66 -0.50 4000 2.71 2 25.53 90.90 55.00
539437 IDFC First B A1 10.00 84.54 84.32 85.35 83.52 84.81 0.32 1387445 1173.38 10757 50.78 85.95 52.50
531840 IEC Educat. XT 10.00 21.51 22.39 22.39 21.00 22.21 3.25 2163 0.48 34 -185.08 46.58 14.16
524614 IEL XT 1.00 7.01 7.00 7.14 6.87 7.14 1.85 77670 5.48 92 -102.00 10.28 4.00
507438 IFB Agro B 10.00 1355.95 1356.00 1371.60 1308.05 1349.40 -0.48 1030 13.82 152 24.41 1639.25 436.95
505726 IFB Inds. B 10.00 1571.20 1567.35 1571.00 1527.95 1555.80 -0.98 1111 17.19 212 49.67 2035.00 1054.20
500106 IFCI A1 10.00 51.47 51.00 51.40 50.10 50.46 -1.96 516674 261.70 2993 35.79 74.50 35.67
540774 IFGL Refrac. B 10.00 200.50 202.40 202.55 200.70 201.25 0.37 1100 2.22 54 48.73 339.50 163.72
540377 IFL Enterp. B 1.00 0.55 0.54 0.55 0.53 0.54 -1.82 3238335 17.55 942 6.75 1.32 0.51
500199 IG Petro B 10.00 396.25 393.80 398.20 389.90 390.10 -1.55 2086 8.23 205 36.94 587.00 360.90
517380 Igarashi Mot B 10.00 433.05 431.25 431.90 425.00 429.95 -0.72 627 2.69 98 88.65 764.00 401.65
539449 IGC Inds. X 10.00 2.29 2.34 2.34 2.27 2.28 -0.44 107421 2.46 142 -32.57 10.36 2.10
542773 IIFL Cap. Se A1 2.00 330.65 330.70 352.30 330.70 350.20 5.91 157696 546.32 4215 18.62 387.05 170.00
532636 IIFL Finance A1 2.00 594.05 593.00 605.90 590.05 603.00 1.51 77477 464.48 3723 29.88 607.40 280.95
526530 IIRM Holding X 5.00 88.60 105.00 105.00 72.50 90.23 1.84 32579 28.70 131 34.31 127.85 68.00
531968 IITL Project X 10.00 64.90 65.54 67.95 55.55 66.68 2.74 4189 2.81 22 24.07 77.90 47.06
543923 IKIO Techn B 10.00 177.85 177.90 181.00 176.00 179.90 1.15 1190 2.11 85 78.56 300.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech X 10.00 29.65 29.56 30.80 29.03 30.49 2.83 14451 4.40 86 -45.51 134.75 28.01
532907 IL&FS Engg. Z 10.00 27.35 27.00 27.29 26.00 27.29 -0.22 2266 0.59 7 -209.92 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.17 8.30 8.40 8.00 8.10 -0.86 27850 2.27 120 19.29 11.74 7.01
533177 IL&FS Transp Z 10.00 2.80 2.80 2.80 2.73 2.79 -0.36 17546 0.49 23 0.29 6.26 2.45
539056 ImagicaaWorl B 10.00 44.53 44.60 45.31 44.34 44.89 0.81 55601 24.91 328 106.88 76.00 43.90
513295 IMEC Service XT 10.00 313.15 325.90 328.80 315.00 328.80 5.00 9391 30.70 206 0.21 448.35 54.15
532614 Impex Ferro Z 10.00 1.80 1.80 1.80 1.73 1.73 -3.89 130 0.00 5 -2.06 3.38 1.73
531129 Inani Marble X 2.00 18.30 18.40 19.00 18.40 18.90 3.28 8112 1.53 9 -47.25 26.00 14.36
517370 Incap X 10.00 80.00 77.00 80.90 75.35 80.90 1.13 541 0.42 23 46.76 160.99 70.00
538365 Incredible I B 10.00 40.08 39.71 42.62 39.41 40.60 1.30 6461 2.60 52 13.49 53.45 28.83
536709 IND Renewabl Z 10.00 11.28 11.15 11.76 11.15 11.46 1.60 2871 0.33 35 -382.00 16.70 9.80
517077 IND-AGIV Com X 10.00 73.32 72.96 72.96 72.96 72.96 -0.49 1 0.00 1 -13.22 190.00 69.90
523465 Ind.Bank Hsg B 10.00 41.36 43.99 43.99 39.40 39.75 -3.89 777 0.33 14 -172.83 55.00 33.00
511473 Ind.Bank Mer B 10.00 34.89 34.95 34.95 34.15 34.50 -1.12 2329 0.80 71 24.30 48.00 23.51
532305 Ind.Swift La B 10.00 89.51 93.99 93.99 89.00 89.30 -0.23 1196 1.07 64 2.81 124.45 67.15
509162 Indag Rubber X 2.00 122.20 126.00 126.00 121.30 123.35 0.94 1093 1.35 81 53.17 190.00 115.00
544364 Indef Mfg. B 1.00 336.95 339.15 355.00 337.00 337.40 0.13 852 2.92 174 37.16 580.85 202.05
544172 Indegene A1 2.00 522.50 521.35 525.00 518.10 519.25 -0.62 16011 83.20 601 46.91 681.10 485.15
511355 India Cem.Ca X 10.00 14.13 14.13 14.45 13.71 13.99 -0.99 14198 1.99 57 199.86 20.07 13.50
530005 India Cement A1 10.00 447.90 448.00 449.10 437.70 441.10 -1.52 24452 108.03 2334 1050.24 451.35 239.00
531253 India Gelat. X 10.00 332.00 324.80 338.00 324.35 326.40 -1.69 923 3.02 43 10.16 407.65 307.00
500201 India Glycol A1 5.00 1010.80 1010.10 1013.00 997.55 1005.75 -0.50 5107 51.30 471 26.01 1222.85 502.50
530979 India Home L X 10.00 36.26 37.33 37.33 35.50 35.86 -1.10 2182 0.79 68 256.14 47.54 27.00
513361 India Homes X 1.00 11.77 11.48 12.00 11.20 11.77 0.00 758109 87.18 439 -15.91 14.58 3.81
500202 India Leas.D X 10.00 9.84 9.88 10.33 9.35 10.33 4.98 319 0.03 11 -114.78 13.68 7.03
590065 India MotorP B 10.00 1026.15 1026.00 1038.90 1026.00 1028.00 0.18 175 1.81 30 16.35 1255.00 836.00
532240 India Nippon B 5.00 803.35 795.05 802.05 787.70 790.90 -1.55 1595 12.62 175 20.01 1099.95 545.20
543311 India Pest. B 1.00 182.40 180.05 181.30 173.45 174.20 -4.50 42754 76.33 414 19.23 245.95 119.85
544044 India Sheltr A1 5.00 810.45 810.45 815.00 804.00 808.30 -0.27 3541 28.65 425 56.52 1011.45 603.25
533520 Indiabulls B 2.00 17.26 17.41 17.88 17.12 17.61 2.03 279992 49.20 736 10.01 20.91 12.00
542726 IndiaMART In A1 10.00 2197.00 2209.55 2259.90 2191.00 2246.25 2.24 7441 166.77 1564 25.10 2772.00 1850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 6.40 6.43 6.61 6.17 6.25 -2.34 108277 6.78 221 -4.01 11.48 6.16
532814 Indian Bank A1 10.00 784.65 779.10 815.60 779.05 808.75 3.07 112471 905.18 4204 9.66 898.60 474.05
509692 Indian Card B 10.00 238.60 239.00 244.10 238.50 243.00 1.84 12 0.03 6 5.79 382.00 215.00
540750 Indian Ene.E A1 1.00 133.75 133.70 133.70 131.35 132.05 -1.27 293256 388.19 3813 25.15 215.40 130.35
500850 Indian Hotel A1 1.00 742.60 744.75 744.75 725.40 730.20 -1.67 71760 523.62 3802 61.67 883.80 672.55
504741 Indian Hume B 2.00 405.75 405.65 417.00 403.05 407.55 0.44 2792 11.47 130 3.77 490.00 283.05
509051 Indian Infot X 1.00 0.71 0.71 0.71 0.69 0.70 -1.41 2515169 17.59 1116 -11.67 1.47 0.62
504746 Indian Link XT 10.00 1532.70 1456.10 1609.30 1456.10 1607.90 4.91 4745 71.23 170 6184.23 2640.75 156.75
533047 Indian Metal B 10.00 1440.85 1437.75 1484.00 1436.65 1476.10 2.45 7567 110.42 902 24.10 1485.70 550.85
530965 Indian Oil C A1 10.00 162.00 162.00 162.90 161.00 161.50 -0.31 1311531 2122.28 6847 9.17 174.45 110.75
532388 Indian Ov.Bk A1 10.00 33.83 34.08 36.34 33.71 35.78 5.76 1035541 365.06 3585 15.62 54.45 33.01
544026 Indian Ren.E A1 10.00 138.70 138.90 138.90 135.60 136.95 -1.26 325179 444.99 3446 22.34 234.35 129.10
500319 Indian Sucro X 10.00 75.33 75.33 78.00 74.40 77.12 2.38 5256 4.03 61 3.61 121.00 70.00
533329 Indian Terrn B 2.00 35.18 34.48 34.48 34.15 34.15 -2.93 1143 0.39 24 -14.23 52.00 29.10
523586 Indian Toner X 10.00 249.80 250.00 252.75 249.00 250.15 0.14 1597 3.99 37 10.01 305.00 235.00
540954 Indian Wood X 2.00 37.95 38.50 38.50 37.50 37.62 -0.87 3229 1.22 89 43.74 57.25 30.30
501700 IndiaNivesh X 1.00 8.05 8.25 8.25 7.56 7.76 -3.60 12593 0.98 61 -2.95 17.25 6.05
543258 Indigo Paint A1 10.00 1126.25 1126.30 1130.00 1118.25 1126.45 0.02 917 10.32 178 37.31 1425.60 900.05
540565 IndiGrid Inf IF 100.00 168.17 168.50 169.00 167.56 167.85 -0.19 16221 27.36 214 67.14 176.50 139.02
544454 Indiqube Spa B 1.00 203.00 201.50 211.15 200.65 209.45 3.18 388 0.81 36 -31.50 243.80 191.70
532745 Inditrade Ca Z 10.00 5.07 5.20 5.20 4.88 4.90 -3.35 6451 0.33 19 -0.17 11.58 4.61
524648 Indo Amines B 5.00 131.60 131.05 131.10 126.85 127.80 -2.89 8211 10.52 182 13.23 182.60 95.00
524342 Indo Borax B 1.00 258.55 257.00 270.15 257.00 267.20 3.35 1642 4.35 82 18.74 302.00 141.44
532100 Indo City In X 10.00 13.40 12.31 13.50 12.31 12.67 -5.45 2852 0.35 22 -21.47 17.75 8.85
538838 Indo Cotspin X 10.00 25.56 25.56 25.56 25.50 25.50 -0.23 543 0.14 8 364.29 39.60 22.05
521016 Indo Count I B 2.00 260.40 258.15 312.45 258.15 298.45 14.61 921343 2760.02 12844 35.87 355.00 210.70
524458 Indo Euro X 10.00 11.98 13.00 13.65 11.50 12.49 4.26 1780 0.22 25 30.46 18.73 8.75
544328 Indo Farm Eq B 10.00 202.50 204.25 215.40 198.15 210.90 4.15 33503 69.98 1052 64.89 292.30 132.60
504058 Indo Natl. B 5.00 406.25 406.00 406.25 401.00 401.00 -1.29 40 0.16 6 -30.56 589.00 389.65
500207 Indo Rama Sy B 10.00 47.71 45.81 48.30 45.81 48.07 0.75 4509 2.15 149 8.84 74.95 29.10
533676 Indo Thai Sc B 1.00 328.35 334.75 334.75 311.95 311.95 -4.99 30041 94.71 702 177.24 470.00 121.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 123.25 127.45 127.45 119.25 125.40 1.74 3995 5.00 104 14.89 325.00 110.30
544334 Indobell Ins M 10.00 66.99 70.00 70.00 66.00 66.00 -1.48 3000 2.05 3 40.49 166.75 63.05
532612 Indoco Remed B 2.00 229.80 221.40 230.85 221.40 230.65 0.37 1460 3.29 124 -19.25 348.10 190.00
544432 Indogulf Cro B 10.00 80.96 80.34 82.30 79.81 82.09 1.40 4694 3.78 44 18.16 121.90 78.05
504092 Indokem XT 10.00 628.05 596.65 596.65 596.65 596.65 -5.00 4096 24.44 165 293.92 930.00 96.60
541336 Indostar Cap B 10.00 230.05 231.65 232.05 220.10 222.40 -3.33 5890 13.19 261 4.90 368.55 217.50
532717 IndoTech Tra B 10.00 1542.35 1545.60 1570.00 1533.35 1557.20 0.96 154 2.39 61 19.64 3792.90 1502.00
532894 Indowind Enr B 10.00 14.25 14.25 14.25 14.05 14.07 -1.26 3965 0.56 31 117.25 27.68 13.50
532514 Indrapr.Gas A1 2.00 195.00 194.90 199.20 190.15 191.25 -1.92 129370 253.68 3493 16.76 229.20 172.00
532150 Indraprast.M A1 10.00 445.45 445.50 449.85 439.00 442.25 -0.72 6049 26.87 476 23.20 640.05 307.90
526445 Indrayani Bi X 10.00 12.38 12.60 12.69 12.01 12.23 -1.21 113061 14.02 145 -7.41 37.93 10.20
522165 Indsil Hydro X 10.00 44.14 43.50 44.99 43.50 43.89 -0.57 13933 6.14 86 -12.26 67.50 35.20
532001 Inducto Stl. X 10.00 46.74 43.55 51.41 43.55 46.03 -1.52 1320 0.61 28 -12.08 88.50 43.55
544137 Indus Infra IF 100.00 115.47 116.47 118.94 115.00 117.04 1.36 2547 2.98 220 11.62 124.30 95.21
534816 Indus Towers A1 10.00 422.20 419.45 426.35 419.45 422.60 0.09 55887 236.70 2159 12.17 429.90 312.60
501298 Indus.&Prud. B 10.00 5535.90 5439.95 5526.05 5439.95 5480.35 -1.00 748 41.09 343 15.00 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 158.50 165.00 190.00 162.25 162.25 2.37 4002 7.27 7 -64.13 409.00 157.15
531841 IndusFinCorp X 10.00 51.17 53.00 56.00 43.00 45.81 -10.47 6670 3.17 61 91.62 60.65 27.15
532187 IndusInd Bnk A1 10.00 839.50 839.40 843.55 833.45 841.55 0.24 65443 548.78 5898 -86.31 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.51 16.60 16.80 15.99 16.14 -2.24 546644 89.05 2110 18.77 24.14 12.61
544567 Infinity Inf M 10.00 354.15 352.10 365.00 352.10 360.00 1.65 7200 25.96 9 46.81 483.85 294.00
541083 Inflame Appl M 10.00 320.05 321.00 322.10 312.10 320.00 -0.02 5500 17.45 15 524.59 405.00 170.00
532777 Info Edge A1 2.00 1358.60 1350.00 1355.45 1330.45 1336.55 -1.62 5021 67.34 1141 65.74 1838.99 1151.45
543644 Infobeans Tc B 10.00 790.90 822.40 822.40 776.50 794.30 0.43 5448 43.03 430 30.33 852.00 269.95
509069 Infomedia Pr B 10.00 6.58 6.90 6.90 6.30 6.60 0.30 1058 0.07 11 -10.82 9.76 4.87
544393 Infonative S M 1.00 32.21 32.30 32.30 32.25 32.28 0.22 3200 1.03 2 26.24 63.20 23.10
500209 Infosys A1 5.00 1645.50 1640.00 1648.00 1618.50 1624.40 -1.28 230266 3760.77 9645 24.00 1982.55 1307.10
537985 Infronics Sy X 10.00 24.68 23.01 26.00 23.01 25.23 2.23 1660 0.42 21 194.08 52.10 22.41
500210 Ingersoll R A1 10.00 3347.30 3330.05 3367.00 3330.05 3351.95 0.14 162 5.43 57 39.99 4449.95 3060.80
530787 Inland Print XT 10.00 41.57 43.64 43.64 43.64 43.64 4.98 135 0.06 3 -61.46 131.25 22.01
523840 Inn.Tech.Pac X 1.00 18.90 19.49 19.49 18.09 18.90 0.00 4700 0.86 44 472.50 40.00 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543905 Innokaiz (I) MT 10.00 12.61 12.61 12.61 12.61 12.61 0.00 800 0.10 1 1.63 41.00 12.20
544067 Innova Captb B 10.00 706.40 702.45 723.45 702.45 719.90 1.91 700 5.05 58 60.60 1259.00 655.15
544302 Innovana Thn B 10.00 406.10 409.90 417.00 405.65 406.90 0.20 104 0.42 81 27.53 648.00 271.10
533315 Innovassynth X 10.00 77.99 75.05 80.97 75.05 78.40 0.53 12780 9.95 47 -46.12 139.85 59.93
541353 Innovators F M 10.00 181.40 185.00 190.40 181.55 190.40 4.96 8800 16.39 11 198.33 295.00 174.50
543667 Inox Green E A1 10.00 210.05 210.10 214.95 204.25 206.75 -1.57 45462 94.33 1275 130.03 279.00 95.65
544046 Inox India A1 2.00 1105.95 1106.40 1113.40 1091.25 1108.55 0.24 2963 32.63 378 65.87 1289.00 884.65
539083 Inox Wind A1 10.00 124.60 124.45 124.60 121.50 121.80 -2.25 219775 269.64 2360 42.00 198.14 118.35
532851 Insecticides B 10.00 703.05 699.00 719.00 699.00 708.25 0.74 781 5.57 113 13.88 1096.30 531.60
543620 Insolation E M 1.00 136.00 137.00 137.95 132.40 135.85 -0.11 253000 341.02 426 438.23 373.90 116.25
532774 Inspirisys S B 10.00 86.80 86.50 89.00 86.50 88.92 2.44 1729 1.54 104 9.04 120.25 67.00
509709 Int.Conveyor B 1.00 89.11 89.10 90.09 88.19 88.75 -0.40 1647 1.46 99 8.31 114.30 62.10
517044 Int.Data Man X 10.00 30.00 31.50 31.50 31.00 31.00 3.33 179 0.06 8 -52.54 40.67 20.80
526871 Intec Cap. X 10.00 14.84 14.91 14.91 14.70 14.70 -0.94 31 0.00 5 5.61 19.55 13.41
519606 Integ.Proten XT 10.00 34.50 34.40 34.50 34.40 34.40 -0.29 70 0.02 3 38.22 75.20 20.71
505358 Integra Engg X 1.00 176.50 177.75 191.00 176.50 188.00 6.52 38748 70.85 433 34.43 279.95 170.00
535958 Integra Esse B 1.00 1.52 1.52 1.53 1.50 1.52 0.00 97236 1.48 98 50.67 3.61 1.50
532303 Integra.Hite X 10.00 3.01 3.01 3.01 3.01 3.01 0.00 776 0.02 7 -0.95 9.15 2.50
531889 Integrated I X 1.00 32.22 33.77 33.77 32.01 33.36 3.54 1308373 434.39 2504 10.33 33.77 17.00
538835 Intellect Ds A1 5.00 996.60 996.60 996.60 939.00 945.20 -5.16 14281 137.09 1784 32.74 1255.00 555.05
532326 Intense Tech B 2.00 116.75 118.60 120.40 113.20 115.15 -1.37 6842 8.00 171 26.59 149.90 79.10
511391 Inter Glob F X 10.00 89.98 85.55 89.00 85.49 85.50 -4.98 350 0.30 9 35.77 128.95 57.60
530259 Inter St.Oil X 10.00 34.18 34.00 41.00 32.63 34.80 1.81 116 0.04 14 13.54 54.25 28.50
505737 Inter.Combus X 10.00 589.95 580.10 597.00 570.00 579.45 -1.78 811 4.68 84 -19.53 1049.00 565.00
500213 Inter.Travel X 10.00 376.75 381.25 381.25 373.00 374.90 -0.49 4026 15.14 107 11.40 735.00 369.00
539692 Interact.Fin X 10.00 18.24 18.00 18.58 17.40 18.00 -1.32 16937 3.11 18 7.44 45.80 14.53
544232 Interarch Bl B 10.00 2322.20 2330.00 2330.00 2277.65 2304.50 -0.76 1889 43.36 349 30.30 2756.35 1266.00
539448 InterGlobe A A1 10.00 5085.60 5084.95 5084.95 4991.00 5015.85 -1.37 37083 1860.75 5274 37.94 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.21 4.39 4.39 3.87 4.19 -0.48 2106 0.09 17 139.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 336.20 336.30 336.60 328.00 330.10 -1.81 9306 30.75 630 43.95 642.30 282.00
533181 Intrasoft Tc B 10.00 92.10 91.61 92.90 91.35 92.62 0.56 560 0.52 99 12.03 157.60 83.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533506 Inventure Gr B 1.00 1.17 1.16 1.18 1.15 1.16 -0.85 42146 0.49 59 29.00 2.23 1.14
544309 Inventurus K B 1.00 1660.70 1651.70 1678.95 1651.70 1668.85 0.49 1990 33.16 387 77.33 1990.00 1226.15
504786 Invest&Precs X 10.00 524.20 535.95 548.00 508.15 540.85 3.18 18975 102.36 259 72.40 577.00 279.00
523844 Invicta Medi X 10.00 61.02 61.03 61.03 57.01 61.00 -0.03 2008 1.16 29 17.38 123.40 46.00
524164 IOL Chem. B 2.00 80.94 83.77 83.77 79.90 80.13 -1.00 34233 27.56 371 20.29 126.60 57.51
500214 Ion Exchange A1 1.00 390.90 389.75 398.35 378.35 383.65 -1.85 23859 93.32 973 26.79 675.95 331.25
523638 IP Rings X 10.00 114.85 114.85 114.85 114.00 114.05 -0.70 140 0.16 6 -46.55 198.90 102.10
524494 IPCA Lab. A1 1.00 1433.75 1434.20 1450.40 1363.00 1387.65 -3.22 16579 230.43 2377 42.33 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.32 28.31 28.71 28.27 28.65 1.17 6097 1.73 124 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 94.64 94.32 95.00 94.32 95.00 0.38 568 0.54 7 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 97.85 97.83 98.21 97.00 97.19 -0.67 2787 2.72 49 -- 99.80 77.50
542921 IPrNMidcap15 B 1.00 22.86 22.84 22.85 22.64 22.76 -0.44 16705 3.80 166 -- 25.00 17.90
543452 IPrSilverETF E 10.00 226.49 226.25 229.02 217.20 226.11 -0.17 5131450 11582.17 15585 -- 251.39 85.31
539980 IPru BSE Mid B 1.00 18.43 18.25 18.39 18.21 18.30 -0.71 7559 1.38 90 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 968.72 968.00 973.91 962.84 973.91 0.54 197 1.90 30 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.39 39.95 40.39 39.67 40.26 -0.32 9238 3.71 79 -- 40.98 33.05
533244 IPru Gold E 1.00 117.25 120.18 120.18 114.00 114.80 -2.09 654673 752.11 3591 -- 120.18 65.70
543956 IPru N200Q30 B 1.00 21.98 21.90 21.92 21.90 21.92 -0.27 850 0.19 2 -- 22.36 17.98
544275 IPru N200V30 B 10.00 14.66 14.66 14.78 14.54 14.72 0.41 2980 0.44 19 -- 14.80 10.88
543219 Ipru NALV30 B 1.00 27.79 27.73 27.75 27.58 27.75 -0.14 36527 10.11 49 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.25 31.19 31.50 30.88 31.30 0.16 1656 0.52 21 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.42 32.32 32.78 32.04 32.77 1.08 8065 2.61 40 -- 33.15 24.00
543326 IPru NFMCG B 1.00 58.87 58.93 58.96 58.66 58.78 -0.15 19465 11.45 133 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.86 10.91 11.11 10.80 11.07 1.93 675482 74.17 3005 -- 11.11 7.47
537008 IPru Nifty10 B 1.00 30.00 29.88 29.88 29.17 29.46 -1.80 306 0.09 27 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.99 41.84 42.16 41.62 41.82 -0.40 2509 1.05 104 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.11 12.11 12.17 12.04 12.09 -0.17 32316 3.91 459 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 159030 1590.30 29 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.33 116.02 116.97 116.02 116.86 0.46 8992 10.48 150 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1043.13 1043.28 1043.28 1043.28 1043.28 0.01 897 9.36 4 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.57 31.46 31.92 31.46 31.83 0.82 1406904 443.85 471 -- 34.35 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542730 IPruN BankET B 1.00 60.29 60.20 60.60 60.19 60.51 0.36 7174 4.33 45 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.10 23.02 23.05 22.95 23.05 -0.22 1865 0.43 11 -- 23.30 19.22
543700 IPruN10YGSec B 10.00 259.56 258.43 260.20 258.43 260.20 0.25 60 0.16 2 -- 261.12 240.80
539945 IPruN50V20 B 1.00 15.11 15.08 15.12 15.06 15.09 -0.13 1868 0.28 257 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 83.50 83.19 86.50 83.19 85.83 2.79 3014 2.57 41 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.51 28.50 28.63 28.49 28.61 0.35 7802 2.23 34 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 10.97 11.08 11.23 11.00 11.00 0.27 1720 0.19 16 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.64 41.56 42.40 41.18 42.17 1.27 664449 275.92 4590 3.87 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.76 61.36 62.13 61.36 61.78 0.03 71874 44.47 410 13.31 67.00 49.95
541956 IRCON Intnl. A1 2.00 172.80 172.50 177.65 170.30 171.65 -0.67 629158 1087.04 7121 26.86 229.45 134.30
542830 IRCTC A1 2.00 698.90 697.75 697.75 678.55 682.60 -2.33 60465 413.74 2840 39.80 838.35 655.70
543257 IRFC A1 10.00 126.45 126.20 126.65 123.70 124.60 -1.46 2229394 2782.19 18081 23.82 156.80 108.05
540735 IRIS RegTech B 10.00 297.75 302.65 307.80 295.50 295.55 -0.74 512 1.53 57 4.93 573.65 229.10
544004 IRM Energy B 10.00 284.25 282.35 285.35 281.60 283.55 -0.25 697 1.98 46 20.62 394.10 235.90
508918 Ironwood Edu X 10.00 47.19 48.13 48.13 45.60 46.99 -0.42 4975 2.32 62 -5.80 56.40 32.10
526859 ISF X 1.00 1.00 1.00 1.02 1.00 1.02 2.00 27307 0.28 31 102.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 887.75 880.65 947.50 876.45 918.30 3.44 5168 47.54 604 26.52 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.24 11.03 11.03 10.88 10.89 -3.11 12896 1.42 18 -99.00 13.48 4.67
531109 Ishan Dyes B 10.00 63.25 63.10 65.00 63.10 64.00 1.19 37 0.02 3 -37.87 83.50 34.52
524400 Ishita Drugs X 10.00 80.00 80.00 88.99 77.00 80.90 1.13 2243 1.78 28 24.97 99.65 62.35
511609 ISL Consult. X 5.00 28.68 28.51 31.29 27.50 28.21 -1.64 1272 0.35 12 -24.75 33.97 22.01
508807 IST B 5.00 764.25 764.00 764.00 727.25 740.70 -3.08 537 4.01 45 6.12 1021.50 673.00
524622 iStreet Net. XT 4.00 48.62 50.95 51.05 48.91 51.05 5.00 72257 36.75 309 91.16 72.15 3.87
500875 ITC A1 1.00 402.40 401.85 403.45 400.40 400.60 -0.45 412174 1654.39 7841 14.33 471.30 391.50
544325 ITC Hotels B 1.00 196.45 195.55 197.00 193.90 195.90 -0.28 76745 149.76 1712 55.34 261.35 158.00
543806 ITCONS E-S M 10.00 437.60 436.00 448.80 427.00 448.55 2.50 11000 48.52 34 226.54 667.90 377.40
532189 ITDC B 10.00 575.85 574.55 582.20 572.45 580.20 0.76 955 5.49 110 68.91 739.90 470.30
523610 ITI A1 10.00 312.60 312.00 313.55 307.30 310.70 -0.61 63003 195.51 1411 -174.55 592.85 233.20
522183 ITL Inds. X 10.00 311.80 313.50 313.50 303.75 312.00 0.06 440 1.36 24 10.22 480.00 288.10
544523 Ivalue Infos B 2.00 265.35 263.25 265.75 260.20 263.80 -0.58 2257 5.93 148 16.51 338.60 250.80
522245 Iykot Hitech XT 5.00 12.33 11.75 12.94 11.75 12.94 4.95 536 0.06 10 -11.16 18.73 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532341 IZMO B 10.00 807.35 810.05 827.60 805.45 815.30 0.98 8969 73.43 419 38.68 1380.00 231.30