| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519463 |
IB Infotech |
XT |
10.00 |
208.00 |
197.60 |
205.85 |
197.60 |
205.85 |
-1.03 |
119 |
0.24 |
8 |
18.82 |
310.25 |
140.00 |
|
|
511194 |
ICDS |
B |
10.00 |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
0.00 |
20 |
0.01 |
1 |
59.18 |
76.20 |
37.00 |
|
|
532174 |
ICICI Bank |
A1 |
2.00 |
1392.00 |
1390.50 |
1394.75 |
1382.80 |
1389.40 |
-0.19 |
107255 |
1489.67 |
4192 |
18.64 |
1494.10 |
1187.00 |
|
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1975.65 |
1997.65 |
1997.65 |
1946.50 |
1960.35 |
-0.77 |
6742 |
132.16 |
1345 |
34.85 |
2074.85 |
1612.65 |
|
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
625.25 |
631.75 |
634.30 |
613.60 |
615.75 |
-1.52 |
45421 |
284.17 |
2455 |
68.19 |
701.40 |
517.00 |
|
|
543292 |
ICICINHCETF |
B |
10.00 |
151.94 |
156.00 |
156.00 |
148.90 |
150.10 |
-1.21 |
3439 |
5.17 |
170 |
-- |
156.00 |
128.25 |
|
|
537007 |
ICICINiftETF |
B |
10.00 |
294.98 |
291.64 |
294.74 |
291.48 |
292.11 |
-0.97 |
115581 |
338.42 |
1192 |
-- |
297.95 |
243.70 |
|
|
541809 |
ICICINiftETF |
B |
1.00 |
72.26 |
72.10 |
72.21 |
70.50 |
70.80 |
-2.02 |
43525 |
30.94 |
505 |
-- |
76.86 |
58.70 |
|
|
543383 |
ICICIPruNICo |
B |
10.00 |
127.63 |
127.15 |
127.15 |
125.25 |
125.25 |
-1.86 |
325 |
0.41 |
10 |
-- |
131.16 |
103.51 |
|
|
544483 |
Icodex Publi |
M |
10.00 |
53.90 |
52.50 |
52.50 |
52.50 |
52.50 |
-2.60 |
1200 |
0.63 |
1 |
9.16 |
81.60 |
39.20 |
|
|
511260 |
Iconik Sport |
XT |
10.00 |
63.12 |
65.80 |
65.80 |
59.97 |
64.00 |
1.39 |
1231 |
0.78 |
39 |
42.11 |
91.03 |
17.47 |
|
|
532835 |
ICRA |
B |
10.00 |
6081.05 |
6008.10 |
6022.60 |
5914.80 |
6003.30 |
-1.28 |
121 |
7.22 |
47 |
30.81 |
7135.35 |
5085.90 |
|
|
500116 |
IDBI Bank |
A1 |
10.00 |
97.45 |
97.70 |
97.70 |
94.10 |
94.70 |
-2.82 |
602080 |
573.53 |
4199 |
10.97 |
106.99 |
65.90 |
|
|
543932 |
Ideaforge |
B |
10.00 |
446.20 |
442.05 |
444.60 |
421.25 |
425.60 |
-4.62 |
12277 |
53.06 |
743 |
57.51 |
660.55 |
301.00 |
|
|
544388 |
Identixweb |
M |
10.00 |
71.37 |
72.10 |
74.00 |
71.80 |
73.00 |
2.28 |
24000 |
17.56 |
12 |
27.55 |
90.90 |
55.00 |
|
|
539437 |
IDFC First B |
A1 |
10.00 |
80.84 |
80.80 |
81.65 |
78.62 |
79.14 |
-2.10 |
547158 |
438.46 |
5526 |
47.39 |
82.65 |
52.50 |
|
|
531840 |
IEC Educat. |
XT |
10.00 |
26.28 |
25.75 |
25.75 |
24.97 |
24.97 |
-4.98 |
1728 |
0.44 |
30 |
-208.08 |
46.58 |
14.16 |
|
|
524614 |
IEL |
XT |
1.00 |
7.70 |
7.55 |
7.55 |
7.55 |
7.55 |
-1.95 |
6100 |
0.46 |
46 |
-107.86 |
10.28 |
4.00 |
|
|
507438 |
IFB Agro |
B |
10.00 |
1220.15 |
1245.75 |
1281.10 |
1186.00 |
1207.65 |
-1.02 |
1663 |
20.62 |
161 |
21.85 |
1639.25 |
436.95 |
|
|
505726 |
IFB Inds. |
B |
10.00 |
1571.90 |
1562.05 |
1562.05 |
1517.05 |
1536.35 |
-2.26 |
4682 |
71.96 |
620 |
49.05 |
2035.00 |
1054.20 |
|
|
500106 |
IFCI |
A1 |
10.00 |
49.39 |
49.04 |
49.45 |
47.18 |
47.44 |
-3.95 |
654759 |
314.43 |
3665 |
33.65 |
74.50 |
35.67 |
|
|
540774 |
IFGL Refrac. |
B |
10.00 |
204.05 |
204.00 |
207.65 |
190.55 |
191.85 |
-5.98 |
2282 |
4.49 |
214 |
46.45 |
339.50 |
163.72 |
|
|
540377 |
IFL Enterp. |
B |
1.00 |
0.57 |
0.58 |
0.58 |
0.55 |
0.56 |
-1.75 |
8081649 |
45.38 |
1469 |
7.00 |
1.32 |
0.55 |
|
|
500199 |
IG Petro |
B |
10.00 |
395.00 |
392.95 |
394.90 |
382.15 |
389.80 |
-1.32 |
809 |
3.15 |
99 |
36.91 |
611.00 |
360.90 |
|
|
517380 |
Igarashi Mot |
B |
10.00 |
436.40 |
436.40 |
443.30 |
420.25 |
424.05 |
-2.83 |
1767 |
7.53 |
157 |
87.43 |
833.95 |
401.65 |
|
|
539449 |
IGC Inds. |
X |
10.00 |
2.75 |
2.85 |
2.85 |
2.67 |
2.68 |
-2.55 |
52495 |
1.43 |
137 |
-38.29 |
15.10 |
2.62 |
|
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
320.30 |
320.25 |
320.25 |
304.20 |
309.10 |
-3.50 |
43041 |
133.14 |
1863 |
16.43 |
387.05 |
170.00 |
|
|
532636 |
IIFL Finance |
A1 |
2.00 |
569.45 |
569.00 |
570.85 |
546.45 |
554.35 |
-2.65 |
82026 |
454.22 |
2352 |
27.47 |
592.54 |
280.95 |
|
|
526530 |
IIRM Holding |
X |
5.00 |
73.80 |
73.80 |
73.80 |
70.00 |
70.46 |
-4.53 |
1420 |
1.00 |
26 |
26.79 |
130.65 |
69.40 |
|
|
531968 |
IITL Project |
X |
10.00 |
56.68 |
55.00 |
63.90 |
55.00 |
61.90 |
9.21 |
1361 |
0.85 |
17 |
22.35 |
77.90 |
47.06 |
|
|
543923 |
IKIO Techn |
B |
10.00 |
181.20 |
184.30 |
203.00 |
170.00 |
177.20 |
-2.21 |
60577 |
113.04 |
1945 |
77.38 |
300.00 |
165.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531997 |
Ikoma Tech |
X |
10.00 |
41.41 |
43.48 |
43.48 |
39.34 |
39.34 |
-5.00 |
151778 |
63.53 |
624 |
-58.72 |
134.75 |
36.20 |
|
|
532907 |
IL&FS Engg. |
Z |
10.00 |
29.00 |
28.50 |
28.50 |
27.60 |
28.49 |
-1.76 |
258 |
0.07 |
6 |
-219.15 |
47.50 |
24.80 |
|
|
511208 |
IL&FS Invt.M |
B |
2.00 |
8.06 |
8.05 |
8.17 |
7.91 |
8.06 |
0.00 |
49363 |
3.98 |
353 |
19.19 |
12.85 |
7.01 |
|
|
533177 |
IL&FS Transp |
Z |
10.00 |
2.60 |
2.68 |
2.68 |
2.47 |
2.49 |
-4.23 |
24948 |
0.63 |
45 |
0.26 |
7.15 |
2.47 |
|
|
539056 |
ImagicaaWorl |
B |
10.00 |
47.61 |
47.40 |
49.08 |
46.85 |
48.00 |
0.82 |
21323 |
10.21 |
213 |
114.29 |
79.51 |
46.85 |
|
|
513295 |
IMEC Service |
XT |
10.00 |
177.75 |
168.90 |
168.90 |
168.90 |
168.90 |
-4.98 |
913 |
1.54 |
54 |
0.11 |
448.35 |
45.90 |
|
|
532614 |
Impex Ferro |
Z |
10.00 |
1.89 |
1.90 |
1.90 |
1.85 |
1.85 |
-2.12 |
4 |
0.00 |
2 |
-2.20 |
3.38 |
1.80 |
|
|
531129 |
Inani Marble |
X |
2.00 |
19.10 |
18.76 |
19.80 |
18.76 |
18.90 |
-1.05 |
169 |
0.03 |
7 |
-47.25 |
27.30 |
14.36 |
|
|
531672 |
Inani Secur. |
X |
10.00 |
21.50 |
21.50 |
21.50 |
21.00 |
21.00 |
-2.33 |
275 |
0.06 |
5 |
22.83 |
35.43 |
21.00 |
|
|
517370 |
Incap |
XT |
10.00 |
86.81 |
91.15 |
91.15 |
90.00 |
90.81 |
4.61 |
3746 |
3.41 |
47 |
52.49 |
160.99 |
70.00 |
|
|
531594 |
Incon Engg. |
X |
10.00 |
13.76 |
14.43 |
14.43 |
14.00 |
14.00 |
1.74 |
15 |
0.00 |
3 |
-17.72 |
18.38 |
9.31 |
|
|
538365 |
Incredible I |
B |
10.00 |
37.88 |
42.00 |
42.00 |
37.46 |
39.39 |
3.99 |
459 |
0.18 |
14 |
13.09 |
55.20 |
28.83 |
|
|
536709 |
IND Renewabl |
X |
10.00 |
12.43 |
12.60 |
12.60 |
11.81 |
12.38 |
-0.40 |
31732 |
3.90 |
122 |
-412.67 |
17.73 |
9.80 |
|
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
39.19 |
38.32 |
39.67 |
38.32 |
38.34 |
-2.17 |
264 |
0.10 |
16 |
-166.70 |
56.50 |
33.00 |
|
|
511473 |
Ind.Bank Mer |
B |
10.00 |
35.33 |
39.99 |
39.99 |
33.95 |
33.95 |
-3.91 |
2065 |
0.73 |
83 |
23.91 |
52.98 |
23.51 |
|
|
532305 |
Ind.Swift La |
B |
10.00 |
95.90 |
92.55 |
95.90 |
90.71 |
91.28 |
-4.82 |
7436 |
6.85 |
204 |
2.87 |
124.45 |
67.15 |
|
|
509162 |
Indag Rubber |
X |
2.00 |
126.40 |
125.60 |
127.15 |
121.00 |
121.80 |
-3.64 |
5333 |
6.59 |
176 |
52.50 |
196.50 |
115.00 |
|
|
544364 |
Indef Mfg. |
B |
1.00 |
338.00 |
362.00 |
362.00 |
316.55 |
321.55 |
-4.87 |
3794 |
12.87 |
665 |
35.41 |
580.85 |
202.05 |
|
|
544172 |
Indegene |
A1 |
2.00 |
534.25 |
530.05 |
537.50 |
516.55 |
522.80 |
-2.14 |
22864 |
120.96 |
1598 |
47.18 |
681.10 |
485.15 |
|
|
511355 |
India Cem.Ca |
X |
10.00 |
15.29 |
15.90 |
15.90 |
14.60 |
15.69 |
2.62 |
1783 |
0.27 |
26 |
224.14 |
20.07 |
13.50 |
|
|
530005 |
India Cement |
A1 |
10.00 |
415.70 |
413.75 |
422.90 |
404.65 |
413.65 |
-0.49 |
36664 |
152.13 |
1562 |
984.88 |
429.90 |
239.00 |
|
|
535667 |
India Finsec |
X |
10.00 |
171.00 |
166.25 |
173.90 |
166.25 |
173.00 |
1.17 |
811 |
1.39 |
11 |
39.68 |
210.00 |
125.00 |
|
|
531253 |
India Gelat. |
X |
10.00 |
336.15 |
328.00 |
335.00 |
326.05 |
329.70 |
-1.92 |
847 |
2.78 |
30 |
10.26 |
428.90 |
307.00 |
|
|
500201 |
India Glycol |
A1 |
5.00 |
1062.40 |
1042.05 |
1064.30 |
1005.00 |
1011.65 |
-4.78 |
24683 |
256.69 |
2165 |
26.16 |
1222.85 |
502.50 |
|
|
530979 |
India Home L |
X |
10.00 |
36.99 |
37.00 |
37.98 |
36.75 |
37.00 |
0.03 |
5468 |
2.02 |
41 |
264.29 |
47.54 |
27.00 |
|
|
513361 |
India Homes |
X |
1.00 |
11.15 |
11.00 |
11.64 |
10.04 |
10.04 |
-9.96 |
1234043 |
128.22 |
870 |
-13.57 |
14.58 |
3.81 |
|
|
500202 |
India Leas.D |
X |
10.00 |
8.50 |
8.46 |
8.50 |
8.46 |
8.50 |
0.00 |
76 |
0.01 |
3 |
-94.44 |
13.90 |
7.03 |
|
|
590065 |
India MotorP |
B |
10.00 |
1054.90 |
1040.05 |
1040.05 |
1020.00 |
1020.00 |
-3.31 |
44 |
0.46 |
20 |
16.23 |
1331.50 |
836.00 |
|
|
532240 |
India Nippon |
B |
5.00 |
813.35 |
814.00 |
814.00 |
782.10 |
785.60 |
-3.41 |
2072 |
16.45 |
215 |
19.88 |
1099.95 |
545.20 |
|
|
543311 |
India Pest. |
B |
1.00 |
172.45 |
172.50 |
175.70 |
166.45 |
170.95 |
-0.87 |
9685 |
16.40 |
231 |
18.87 |
245.95 |
119.85 |
|
|
544044 |
India Sheltr |
A1 |
5.00 |
852.50 |
852.50 |
859.30 |
839.90 |
850.05 |
-0.29 |
5787 |
49.11 |
458 |
59.40 |
1011.45 |
603.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533520 |
Indiabulls |
T |
2.00 |
18.99 |
18.99 |
18.99 |
18.05 |
18.05 |
-4.95 |
22298 |
4.03 |
18 |
10.26 |
20.91 |
12.00 |
|
|
542726 |
IndiaMART In |
A1 |
10.00 |
2314.40 |
2312.40 |
2312.40 |
2250.35 |
2276.80 |
-1.62 |
2850 |
64.74 |
698 |
25.44 |
2772.00 |
1850.00 |
|
|
514165 |
Indian Acryl |
X |
10.00 |
6.75 |
6.78 |
6.89 |
6.40 |
6.58 |
-2.52 |
50555 |
3.35 |
163 |
-4.22 |
12.20 |
6.36 |
|
|
532814 |
Indian Bank |
A1 |
10.00 |
809.20 |
809.15 |
810.00 |
768.95 |
778.85 |
-3.75 |
137639 |
1082.63 |
5341 |
9.30 |
898.60 |
474.05 |
|
|
509692 |
Indian Card |
B |
10.00 |
240.25 |
245.00 |
245.05 |
240.75 |
240.75 |
0.21 |
35 |
0.09 |
8 |
5.74 |
451.85 |
215.00 |
|
|
540750 |
Indian Ene.E |
A1 |
1.00 |
145.35 |
144.80 |
146.00 |
140.75 |
141.90 |
-2.37 |
399816 |
572.10 |
6348 |
27.03 |
215.40 |
130.35 |
|
|
500850 |
Indian Hotel |
A1 |
1.00 |
730.70 |
721.05 |
736.00 |
715.00 |
717.70 |
-1.78 |
38538 |
279.62 |
1309 |
60.62 |
894.15 |
672.55 |
|
|
504741 |
Indian Hume |
B |
2.00 |
406.80 |
407.55 |
407.55 |
391.00 |
393.55 |
-3.26 |
9382 |
37.11 |
602 |
3.64 |
490.00 |
283.05 |
|
|
509051 |
Indian Infot |
X |
1.00 |
0.72 |
0.71 |
0.72 |
0.69 |
0.70 |
-2.78 |
2330604 |
16.44 |
1459 |
-11.67 |
1.47 |
0.62 |
|
|
504746 |
Indian Link |
XT |
10.00 |
2116.90 |
2074.60 |
2074.60 |
2074.60 |
2074.60 |
-2.00 |
499 |
10.35 |
11 |
7979.23 |
2640.75 |
156.75 |
|
|
533047 |
Indian Metal |
B |
10.00 |
1321.00 |
1337.35 |
1337.35 |
1284.30 |
1310.80 |
-0.77 |
8121 |
106.26 |
588 |
21.40 |
1413.50 |
550.85 |
|
|
530965 |
Indian Oil C |
A1 |
10.00 |
163.80 |
163.40 |
164.35 |
160.95 |
162.00 |
-1.10 |
792745 |
1290.55 |
7569 |
9.20 |
174.45 |
110.75 |
|
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
37.75 |
37.78 |
37.78 |
36.65 |
36.87 |
-2.33 |
396718 |
147.10 |
1545 |
16.10 |
59.50 |
33.01 |
|
|
544026 |
Indian Ren.E |
A1 |
10.00 |
133.25 |
133.30 |
134.75 |
129.85 |
131.20 |
-1.54 |
538952 |
712.50 |
5405 |
21.40 |
234.35 |
129.85 |
|
|
500319 |
Indian Sucro |
X |
10.00 |
80.66 |
79.80 |
80.40 |
77.61 |
78.01 |
-3.29 |
7125 |
5.62 |
87 |
3.65 |
131.50 |
77.61 |
|
|
533329 |
Indian Terrn |
B |
2.00 |
36.37 |
36.00 |
36.43 |
34.10 |
34.47 |
-5.22 |
3772 |
1.32 |
69 |
-14.36 |
56.74 |
29.10 |
|
|
523586 |
Indian Toner |
X |
10.00 |
258.45 |
256.05 |
258.70 |
252.05 |
254.45 |
-1.55 |
2574 |
6.55 |
111 |
10.18 |
320.00 |
235.00 |
|
|
540954 |
Indian Wood |
X |
2.00 |
37.38 |
37.00 |
39.00 |
34.15 |
35.03 |
-6.29 |
25993 |
9.28 |
231 |
40.73 |
67.50 |
30.30 |
|
|
501700 |
IndiaNivesh |
X |
1.00 |
7.30 |
7.44 |
7.44 |
6.62 |
7.09 |
-2.88 |
14285 |
1.02 |
46 |
-2.70 |
17.25 |
6.05 |
|
|
543258 |
Indigo Paint |
A1 |
10.00 |
1234.60 |
1234.60 |
1250.35 |
1199.65 |
1203.85 |
-2.49 |
3381 |
41.43 |
358 |
39.88 |
1506.50 |
900.05 |
|
|
540565 |
IndiGrid Inf |
IF |
100.00 |
169.05 |
169.99 |
169.99 |
167.50 |
168.20 |
-0.50 |
22987 |
38.71 |
486 |
67.28 |
176.50 |
138.00 |
|
|
544454 |
Indiqube Spa |
B |
1.00 |
205.10 |
202.55 |
203.75 |
195.00 |
198.15 |
-3.39 |
2264 |
4.52 |
124 |
-29.80 |
243.80 |
195.00 |
|
|
532745 |
Inditrade Ca |
Z |
10.00 |
4.87 |
5.10 |
5.11 |
4.80 |
4.80 |
-1.44 |
7769 |
0.38 |
43 |
-0.16 |
12.51 |
4.61 |
|
|
524648 |
Indo Amines |
B |
5.00 |
118.00 |
118.40 |
118.40 |
113.95 |
114.10 |
-3.31 |
10163 |
11.69 |
261 |
11.81 |
210.75 |
95.00 |
|
|
524342 |
Indo Borax |
B |
1.00 |
252.45 |
252.45 |
252.45 |
242.05 |
244.95 |
-2.97 |
2421 |
5.89 |
89 |
17.18 |
302.00 |
141.44 |
|
|
532100 |
Indo City In |
X |
10.00 |
11.99 |
12.23 |
12.60 |
11.21 |
11.57 |
-3.50 |
13683 |
1.69 |
44 |
-19.61 |
18.03 |
8.85 |
|
|
538838 |
Indo Cotspin |
X |
10.00 |
27.39 |
27.52 |
27.65 |
25.50 |
27.37 |
-0.07 |
230 |
0.06 |
12 |
391.00 |
42.00 |
22.50 |
|
|
521016 |
Indo Count I |
B |
2.00 |
296.35 |
296.40 |
301.00 |
275.55 |
282.15 |
-4.79 |
27381 |
78.39 |
630 |
33.91 |
423.40 |
210.70 |
|
|
524458 |
Indo Euro |
X |
10.00 |
11.49 |
11.75 |
11.75 |
11.50 |
11.75 |
2.26 |
144 |
0.02 |
9 |
28.66 |
18.73 |
8.75 |
|
|
544328 |
Indo Farm Eq |
B |
10.00 |
195.35 |
199.30 |
199.30 |
186.30 |
188.15 |
-3.69 |
11408 |
21.60 |
387 |
57.89 |
292.30 |
132.60 |
|
|
504058 |
Indo Natl. |
B |
5.00 |
422.95 |
416.00 |
416.00 |
400.90 |
407.00 |
-3.77 |
298 |
1.22 |
56 |
-31.02 |
617.95 |
389.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500207 |
Indo Rama Sy |
B |
10.00 |
49.08 |
49.08 |
49.08 |
46.05 |
46.87 |
-4.50 |
9166 |
4.33 |
224 |
8.62 |
74.95 |
29.10 |
|
|
533676 |
Indo Thai Sc |
T |
1.00 |
399.40 |
399.40 |
405.00 |
381.05 |
386.70 |
-3.18 |
8112 |
31.67 |
185 |
219.72 |
470.00 |
106.50 |
|
|
541304 |
Indo Us Bio |
B |
10.00 |
128.35 |
133.80 |
139.40 |
127.70 |
128.25 |
-0.08 |
5601 |
7.44 |
333 |
15.23 |
386.00 |
110.30 |
|
|
544334 |
Indobell Ins |
M |
10.00 |
70.00 |
65.01 |
69.00 |
65.01 |
67.01 |
-4.27 |
6750 |
4.58 |
6 |
41.11 |
166.75 |
64.22 |
|
|
532612 |
Indoco Remed |
B |
2.00 |
251.25 |
251.60 |
254.70 |
251.00 |
251.75 |
0.20 |
1168 |
2.95 |
77 |
-21.01 |
348.60 |
190.00 |
|
|
544432 |
Indogulf Cro |
B |
10.00 |
82.72 |
83.00 |
85.27 |
80.77 |
81.17 |
-1.87 |
18601 |
15.31 |
247 |
17.96 |
121.90 |
80.77 |
|
|
504092 |
Indokem |
XT |
10.00 |
836.65 |
825.00 |
851.00 |
802.10 |
815.50 |
-2.53 |
13469 |
111.87 |
414 |
401.72 |
930.00 |
78.85 |
|
|
543769 |
Indong Tea |
M |
10.00 |
11.39 |
11.35 |
11.35 |
10.83 |
10.83 |
-4.92 |
76000 |
8.61 |
3 |
15.93 |
33.86 |
10.47 |
|
|
533257 |
Indosolar |
T |
10.00 |
499.80 |
490.00 |
490.00 |
474.85 |
474.85 |
-4.99 |
9833 |
46.72 |
149 |
9.26 |
725.00 |
165.06 |
|
|
541336 |
Indostar Cap |
B |
10.00 |
254.25 |
250.65 |
251.05 |
248.75 |
249.00 |
-2.06 |
1208 |
3.01 |
69 |
5.49 |
368.55 |
217.50 |
|
|
532717 |
IndoTech Tra |
B |
10.00 |
1596.30 |
1596.50 |
1598.10 |
1535.30 |
1545.05 |
-3.21 |
1307 |
20.38 |
171 |
19.49 |
3792.90 |
1535.30 |
|
|
532894 |
Indowind Enr |
B |
10.00 |
16.37 |
16.02 |
16.66 |
15.75 |
15.84 |
-3.24 |
17999 |
2.93 |
302 |
132.00 |
27.68 |
14.10 |
|
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
191.65 |
190.20 |
192.30 |
184.50 |
185.05 |
-3.44 |
58604 |
110.00 |
1243 |
16.22 |
229.20 |
172.00 |
|
|
532150 |
Indraprast.M |
A1 |
10.00 |
472.90 |
467.05 |
475.10 |
448.20 |
453.85 |
-4.03 |
19691 |
90.55 |
1124 |
23.81 |
640.05 |
307.90 |
|
|
526445 |
Indrayani Bi |
X |
10.00 |
14.00 |
13.90 |
14.74 |
13.30 |
13.63 |
-2.64 |
16234 |
2.27 |
116 |
-8.26 |
37.99 |
10.20 |
|
|
522165 |
Indsil Hydro |
X |
10.00 |
43.50 |
44.85 |
44.85 |
42.00 |
42.35 |
-2.64 |
11472 |
4.90 |
102 |
-11.83 |
67.50 |
35.20 |
|
|
532001 |
Inducto Stl. |
X |
10.00 |
47.59 |
44.10 |
52.29 |
44.10 |
52.29 |
9.88 |
494 |
0.23 |
31 |
-13.72 |
88.50 |
44.10 |
|
|
544137 |
Indus Infra |
IF |
100.00 |
118.51 |
116.55 |
118.98 |
116.50 |
118.41 |
-0.08 |
1693 |
2.00 |
204 |
11.76 |
124.30 |
95.21 |
|
|
534816 |
Indus Towers |
A1 |
10.00 |
415.70 |
415.65 |
416.60 |
399.25 |
402.25 |
-3.24 |
254561 |
1035.99 |
7392 |
11.58 |
429.90 |
312.60 |
|
|
501298 |
Indus.&Prud. |
X |
10.00 |
5844.00 |
5699.00 |
5799.95 |
5650.00 |
5710.10 |
-2.29 |
65 |
3.69 |
20 |
15.63 |
7400.00 |
5001.00 |
|
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
167.45 |
170.20 |
171.55 |
169.60 |
171.55 |
2.45 |
141 |
0.24 |
4 |
-67.81 |
421.30 |
157.15 |
|
|
531841 |
IndusFinCorp |
X |
10.00 |
49.40 |
48.90 |
48.90 |
47.85 |
48.66 |
-1.50 |
380 |
0.19 |
9 |
97.32 |
59.91 |
27.15 |
|
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
869.95 |
873.65 |
875.05 |
834.80 |
841.25 |
-3.30 |
49673 |
422.14 |
2653 |
-86.28 |
1086.50 |
605.40 |
|
|
539807 |
Infibeam Ave |
A1 |
1.00 |
17.69 |
17.73 |
17.78 |
16.84 |
17.01 |
-3.84 |
1080628 |
185.92 |
2961 |
19.78 |
26.41 |
12.61 |
|
|
541083 |
Inflame Appl |
M |
10.00 |
297.85 |
294.85 |
312.70 |
283.05 |
312.70 |
4.99 |
23750 |
71.63 |
62 |
512.62 |
439.90 |
170.00 |
|
|
532777 |
Info Edge |
A1 |
2.00 |
1388.20 |
1395.40 |
1395.40 |
1361.75 |
1372.75 |
-1.11 |
9281 |
127.34 |
1096 |
67.52 |
1838.99 |
1151.45 |
|
|
543644 |
Infobeans Tc |
B |
10.00 |
686.90 |
687.00 |
687.00 |
630.05 |
640.15 |
-6.81 |
9842 |
64.20 |
608 |
24.44 |
727.95 |
269.95 |
|
|
509069 |
Infomedia Pr |
B |
10.00 |
6.94 |
6.66 |
6.83 |
6.60 |
6.83 |
-1.59 |
1471 |
0.10 |
4 |
-11.20 |
9.76 |
4.87 |
|
|
544393 |
Infonative S |
M |
1.00 |
32.65 |
32.00 |
32.00 |
32.00 |
32.00 |
-1.99 |
1600 |
0.51 |
1 |
26.02 |
63.20 |
23.10 |
|
|
504810 |
Informed Tec |
X |
10.00 |
80.00 |
79.60 |
79.60 |
79.21 |
79.21 |
-0.99 |
7 |
0.01 |
5 |
158.42 |
140.00 |
54.00 |
|
|
500209 |
Infosys |
A1 |
5.00 |
1615.95 |
1615.95 |
1629.80 |
1600.60 |
1610.05 |
-0.37 |
255146 |
4123.99 |
8359 |
23.79 |
2006.80 |
1307.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537985 |
Infronics Sy |
X |
10.00 |
26.08 |
26.85 |
27.20 |
25.32 |
27.00 |
3.53 |
1292 |
0.33 |
30 |
207.69 |
52.10 |
25.05 |
|
|
500210 |
Ingersoll R |
A1 |
10.00 |
3639.45 |
3596.30 |
3622.45 |
3575.00 |
3608.25 |
-0.86 |
599 |
21.63 |
154 |
43.04 |
4600.00 |
3060.80 |
|
|
530787 |
Inland Print |
XT |
10.00 |
24.37 |
23.16 |
25.39 |
23.16 |
23.16 |
-4.97 |
12 |
0.00 |
4 |
-32.62 |
131.25 |
23.16 |
|
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
20.35 |
20.20 |
21.24 |
19.52 |
21.19 |
4.13 |
3151 |
0.64 |
53 |
529.75 |
40.00 |
19.52 |
|
|
531929 |
Innocorp |
XT |
10.00 |
5.82 |
5.53 |
5.80 |
5.53 |
5.80 |
-0.34 |
1701 |
0.09 |
13 |
-11.15 |
8.11 |
4.57 |
|
|
543905 |
Innokaiz (I) |
MT |
10.00 |
13.91 |
13.22 |
13.91 |
13.22 |
13.91 |
0.00 |
1600 |
0.22 |
2 |
1.79 |
42.88 |
12.20 |
|
|
544067 |
Innova Captb |
B |
10.00 |
706.05 |
703.75 |
707.95 |
665.90 |
667.85 |
-5.41 |
4091 |
27.72 |
398 |
56.22 |
1259.00 |
663.55 |
|
|
544302 |
Innovana Thn |
B |
10.00 |
440.00 |
440.10 |
440.10 |
382.75 |
422.80 |
-3.91 |
775 |
3.24 |
141 |
28.61 |
648.00 |
271.10 |
|
|
533315 |
Innovassynth |
X |
10.00 |
82.99 |
78.25 |
83.99 |
78.00 |
78.96 |
-4.86 |
8208 |
6.60 |
61 |
-46.45 |
139.85 |
59.93 |
|
|
541353 |
Innovators F |
M |
10.00 |
194.00 |
199.95 |
199.95 |
192.00 |
194.00 |
0.00 |
4000 |
7.87 |
5 |
202.08 |
295.00 |
180.00 |
|
|
543667 |
Inox Green E |
A1 |
10.00 |
206.80 |
201.45 |
206.00 |
195.00 |
197.05 |
-4.71 |
113101 |
225.18 |
2362 |
123.93 |
279.00 |
95.65 |
|
|
544046 |
Inox India |
A1 |
2.00 |
1136.80 |
1132.25 |
1145.35 |
1116.05 |
1127.65 |
-0.80 |
3236 |
36.68 |
165 |
67.00 |
1289.00 |
884.65 |
|
|
539083 |
Inox Wind |
A1 |
10.00 |
130.20 |
130.20 |
130.35 |
123.40 |
124.45 |
-4.42 |
205217 |
259.45 |
2433 |
42.91 |
210.56 |
123.40 |
|
|
532851 |
Insecticides |
B |
10.00 |
719.75 |
712.60 |
712.60 |
689.65 |
695.95 |
-3.31 |
2759 |
19.22 |
161 |
13.64 |
1096.30 |
531.60 |
|
|
543620 |
Insolation E |
M |
1.00 |
128.40 |
128.40 |
128.40 |
116.25 |
123.30 |
-3.97 |
1480500 |
1790.60 |
2010 |
397.74 |
404.70 |
116.25 |
|
|
532774 |
Inspirisys S |
B |
10.00 |
89.76 |
92.00 |
92.00 |
86.33 |
87.15 |
-2.91 |
243 |
0.21 |
73 |
8.86 |
127.75 |
67.00 |
|
|
509709 |
Int.Conveyor |
B |
1.00 |
87.21 |
87.06 |
87.06 |
85.22 |
85.40 |
-2.08 |
5788 |
4.95 |
165 |
8.00 |
114.30 |
62.10 |
|
|
526871 |
Intec Cap. |
X |
10.00 |
14.39 |
16.20 |
16.20 |
14.41 |
14.44 |
0.35 |
35529 |
5.12 |
41 |
5.51 |
19.92 |
12.63 |
|
|
519606 |
Integ.Proten |
XT |
10.00 |
36.34 |
38.15 |
38.15 |
34.54 |
38.00 |
4.57 |
5618 |
2.14 |
11 |
42.22 |
78.28 |
20.71 |
|
|
517423 |
Integ.Switch |
XT |
10.00 |
139.50 |
146.45 |
146.45 |
146.45 |
146.45 |
4.98 |
130 |
0.19 |
3 |
-430.74 |
260.00 |
71.20 |
|
|
531314 |
Integra Cap. |
X |
10.00 |
14.80 |
14.80 |
14.80 |
14.80 |
14.80 |
0.00 |
2 |
0.00 |
2 |
52.86 |
18.98 |
12.01 |
|
|
505358 |
Integra Engg |
X |
1.00 |
173.35 |
173.35 |
175.00 |
170.70 |
172.05 |
-0.75 |
7818 |
13.44 |
173 |
31.51 |
279.95 |
170.00 |
|
|
535958 |
Integra Esse |
B |
1.00 |
1.68 |
1.68 |
1.68 |
1.60 |
1.61 |
-4.17 |
185725 |
3.04 |
202 |
53.67 |
3.70 |
1.56 |
|
|
532303 |
Integra.Hite |
X |
10.00 |
3.27 |
3.29 |
3.29 |
3.00 |
3.03 |
-7.34 |
10749 |
0.35 |
11 |
-0.96 |
9.15 |
2.66 |
|
|
531889 |
Integrated I |
XT |
1.00 |
29.80 |
31.29 |
31.29 |
31.29 |
31.29 |
5.00 |
940503 |
294.28 |
758 |
9.69 |
36.38 |
17.00 |
|
|
538835 |
Intellect Ds |
A1 |
5.00 |
1055.50 |
1050.05 |
1058.50 |
1020.00 |
1024.00 |
-2.98 |
11244 |
117.00 |
738 |
35.46 |
1255.00 |
555.05 |
|
|
532326 |
Intense Tech |
T |
2.00 |
125.00 |
123.90 |
123.90 |
118.75 |
118.75 |
-5.00 |
1575 |
1.89 |
19 |
27.42 |
154.40 |
79.10 |
|
|
511391 |
Inter Glob F |
X |
10.00 |
92.00 |
91.99 |
96.00 |
87.40 |
95.00 |
3.26 |
1373 |
1.28 |
17 |
39.75 |
138.76 |
57.60 |
|
|
530259 |
Inter St.Oil |
X |
10.00 |
35.36 |
35.85 |
35.85 |
31.05 |
32.61 |
-7.78 |
3692 |
1.24 |
48 |
12.69 |
58.30 |
28.50 |
|
|
505737 |
Inter.Combus |
X |
10.00 |
601.15 |
610.00 |
619.90 |
590.60 |
596.00 |
-0.86 |
924 |
5.51 |
81 |
-20.09 |
1049.00 |
590.60 |
|
|
500213 |
Inter.Travel |
X |
10.00 |
388.50 |
387.00 |
402.00 |
383.00 |
390.65 |
0.55 |
2487 |
9.71 |
126 |
11.88 |
735.00 |
380.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539692 |
Interact.Fin |
X |
10.00 |
18.00 |
20.95 |
20.95 |
17.65 |
17.65 |
-1.94 |
1331 |
0.24 |
9 |
7.29 |
45.80 |
14.53 |
|
|
544232 |
Interarch Bl |
B |
10.00 |
2347.75 |
2359.45 |
2370.00 |
2273.35 |
2305.50 |
-1.80 |
2428 |
55.94 |
365 |
30.32 |
2756.35 |
1266.00 |
|
|
539448 |
InterGlobe A |
A1 |
10.00 |
5371.30 |
5100.05 |
5205.05 |
4842.20 |
4926.55 |
-8.28 |
954043 |
48127.36 |
71196 |
37.27 |
6225.05 |
3946.40 |
|
|
532072 |
Interworld D |
XT |
1.00 |
0.30 |
0.30 |
0.31 |
0.29 |
0.31 |
3.33 |
301854 |
0.90 |
200 |
-- |
0.52 |
0.28 |
|
|
539149 |
Intg.Capitil |
X |
1.00 |
4.16 |
3.81 |
4.48 |
3.81 |
4.26 |
2.40 |
2568 |
0.11 |
20 |
142.00 |
5.39 |
3.45 |
|
|
544311 |
Intl.Gemmolo |
B |
2.00 |
316.00 |
316.30 |
317.30 |
307.00 |
315.45 |
-0.17 |
56433 |
175.74 |
2340 |
42.00 |
642.30 |
282.00 |
|
|
533181 |
Intrasoft Tc |
B |
10.00 |
91.57 |
92.00 |
92.00 |
86.09 |
86.90 |
-5.10 |
430 |
0.38 |
77 |
11.29 |
174.80 |
83.00 |
|
|
533506 |
Inventure Gr |
B |
1.00 |
1.22 |
1.21 |
1.23 |
1.19 |
1.21 |
-0.82 |
198791 |
2.40 |
129 |
30.25 |
2.30 |
1.19 |
|
|
544309 |
Inventurus K |
B |
1.00 |
1644.40 |
1644.40 |
1644.45 |
1587.95 |
1593.40 |
-3.10 |
2526 |
40.89 |
327 |
73.84 |
2190.00 |
1226.15 |
|
|
504786 |
Invest&Precs |
X |
10.00 |
498.95 |
504.25 |
504.25 |
483.00 |
486.40 |
-2.52 |
1600 |
7.78 |
80 |
65.11 |
577.00 |
279.00 |
|
|
523844 |
Invicta Medi |
X |
10.00 |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
0.00 |
15 |
0.01 |
1 |
17.66 |
129.00 |
46.00 |
|
|
524164 |
IOL Chem. |
B |
2.00 |
84.53 |
86.40 |
87.35 |
81.00 |
82.26 |
-2.69 |
131236 |
109.01 |
1184 |
20.83 |
126.60 |
57.51 |
|
|
500214 |
Ion Exchange |
A1 |
1.00 |
340.10 |
340.05 |
340.05 |
331.50 |
334.45 |
-1.66 |
26366 |
88.08 |
1168 |
23.36 |
744.00 |
331.50 |
|
|
523638 |
IP Rings |
X |
10.00 |
119.80 |
116.15 |
120.50 |
111.25 |
114.00 |
-4.84 |
1347 |
1.55 |
44 |
-46.53 |
212.00 |
108.00 |
|
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1459.30 |
1458.55 |
1460.55 |
1424.90 |
1449.50 |
-0.67 |
10956 |
158.76 |
1666 |
44.22 |
1757.65 |
1200.00 |
|
|
543450 |
IPrNiftyAuto |
B |
1.00 |
28.78 |
28.90 |
28.90 |
28.33 |
28.43 |
-1.22 |
8872 |
2.52 |
94 |
-- |
28.90 |
19.80 |
|
|
543710 |
IPrNiftyComm |
B |
10.00 |
93.05 |
94.00 |
94.00 |
91.53 |
92.10 |
-1.02 |
3893 |
3.60 |
150 |
-- |
97.40 |
74.20 |
|
|
543571 |
IPrNITInfETF |
B |
10.00 |
98.33 |
97.76 |
97.76 |
96.40 |
96.71 |
-1.65 |
2647 |
2.56 |
72 |
-- |
99.74 |
77.50 |
|
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.93 |
23.04 |
23.04 |
22.43 |
22.54 |
-1.70 |
67547 |
15.30 |
320 |
-- |
23.30 |
17.90 |
|
|
543452 |
IPrSilverETF |
E |
10.00 |
177.48 |
181.91 |
181.91 |
175.53 |
178.19 |
0.40 |
635975 |
1130.72 |
3482 |
-- |
188.02 |
85.31 |
|
|
543480 |
IPru 5YGSec |
B |
10.00 |
63.91 |
63.84 |
63.84 |
63.84 |
63.84 |
-0.11 |
2000 |
1.28 |
1 |
-- |
64.48 |
57.97 |
|
|
539980 |
IPru BSE Mid |
B |
1.00 |
18.50 |
18.59 |
18.62 |
18.18 |
18.26 |
-1.30 |
18831 |
3.45 |
131 |
-- |
20.00 |
14.20 |
|
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
978.70 |
978.70 |
987.60 |
959.90 |
971.74 |
-0.71 |
652 |
6.34 |
77 |
-- |
987.60 |
816.50 |
|
|
541313 |
IPru BSE500 |
A1 |
1.00 |
40.28 |
40.48 |
40.70 |
39.73 |
39.88 |
-0.99 |
2491 |
1.00 |
79 |
-- |
40.98 |
33.05 |
|
|
533244 |
IPru Gold |
E |
1.00 |
110.55 |
108.51 |
111.99 |
108.51 |
110.83 |
0.25 |
250313 |
276.53 |
2014 |
-- |
114.61 |
63.96 |
|
|
543956 |
IPru N200Q30 |
B |
1.00 |
22.06 |
22.24 |
22.36 |
21.68 |
21.76 |
-1.36 |
4902 |
1.09 |
22 |
-- |
22.50 |
17.98 |
|
|
544275 |
IPru N200V30 |
B |
10.00 |
14.20 |
14.21 |
14.29 |
13.89 |
13.97 |
-1.62 |
25536 |
3.58 |
144 |
-- |
14.60 |
10.88 |
|
|
543219 |
Ipru NALV30 |
B |
1.00 |
28.23 |
28.07 |
28.07 |
27.80 |
27.87 |
-1.28 |
2725 |
0.76 |
42 |
-- |
29.52 |
24.00 |
|
|
544394 |
IPru NEV&NA |
B |
10.00 |
31.48 |
31.36 |
31.84 |
30.57 |
30.90 |
-1.84 |
19545 |
6.05 |
169 |
-- |
34.24 |
25.43 |
|
|
543677 |
IPru NF ETF |
B |
10.00 |
32.83 |
32.79 |
32.91 |
32.22 |
32.36 |
-1.43 |
19054 |
6.21 |
396 |
-- |
33.11 |
24.00 |
|
|
543326 |
IPru NFMCG |
B |
1.00 |
59.02 |
59.19 |
59.19 |
58.22 |
58.44 |
-0.98 |
57426 |
33.64 |
435 |
-- |
62.60 |
52.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544229 |
IPru Nif>Met |
B |
10.00 |
10.37 |
10.42 |
10.48 |
10.16 |
10.20 |
-1.64 |
108940 |
11.19 |
385 |
-- |
11.06 |
7.47 |
|
|
537008 |
IPru Nifty10 |
B |
1.00 |
30.50 |
29.77 |
30.08 |
29.24 |
29.50 |
-3.28 |
22099 |
6.50 |
188 |
-- |
32.00 |
23.48 |
|
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.50 |
42.43 |
42.78 |
42.11 |
42.45 |
-0.12 |
12585 |
5.35 |
98 |
-- |
49.53 |
33.50 |
|
|
544216 |
IPru NOilETF |
B |
10.00 |
12.03 |
12.09 |
12.11 |
11.88 |
12.00 |
-0.25 |
25873 |
3.10 |
196 |
-- |
12.55 |
9.40 |
|
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
33164 |
331.64 |
43 |
-- |
1017.97 |
995.00 |
|
|
540787 |
IpruBharat22 |
A1 |
10.00 |
116.39 |
116.07 |
116.97 |
114.50 |
114.96 |
-1.23 |
50927 |
58.67 |
686 |
-- |
117.98 |
93.16 |
|
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1040.05 |
1040.15 |
1040.15 |
1040.15 |
1040.15 |
0.01 |
13 |
0.14 |
1 |
-- |
1044.99 |
1001.47 |
|
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.56 |
32.43 |
32.57 |
31.88 |
32.02 |
-1.66 |
50147 |
16.12 |
184 |
-- |
36.40 |
26.00 |
|
|
542730 |
IPruN BankET |
B |
1.00 |
61.13 |
61.05 |
61.20 |
60.48 |
60.57 |
-0.92 |
9641 |
5.86 |
124 |
-- |
61.55 |
48.53 |
|
|
540612 |
IpruN100LV30 |
B |
1.00 |
23.28 |
23.25 |
23.26 |
23.03 |
23.06 |
-0.95 |
22804 |
5.29 |
76 |
-- |
23.30 |
19.22 |
|
|
539945 |
IPruN50V20 |
B |
1.00 |
14.98 |
15.08 |
15.16 |
14.98 |
15.04 |
0.40 |
17043 |
2.57 |
114 |
-- |
15.88 |
12.18 |
|
|
543819 |
IPruNPSUBank |
B |
10.00 |
84.78 |
84.24 |
84.49 |
81.91 |
82.52 |
-2.67 |
7507 |
6.18 |
156 |
-- |
87.40 |
55.90 |
|
|
542758 |
IPruNPvtBank |
B |
1.00 |
29.11 |
28.94 |
29.12 |
28.76 |
28.84 |
-0.93 |
18357 |
5.30 |
204 |
-- |
29.16 |
23.57 |
|
|
544427 |
IPruNTop15EW |
B |
10.00 |
11.17 |
11.11 |
11.47 |
11.00 |
11.24 |
0.63 |
10166 |
1.14 |
12 |
-- |
11.47 |
10.00 |
|
|
532947 |
IRB Infrast. |
A1 |
1.00 |
42.79 |
42.65 |
42.79 |
41.62 |
41.84 |
-2.22 |
423136 |
178.30 |
2179 |
3.84 |
61.98 |
40.54 |
|
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
61.01 |
61.38 |
61.38 |
60.68 |
60.74 |
-0.44 |
40520 |
24.66 |
1102 |
13.09 |
67.00 |
49.95 |
|
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
151.50 |
151.30 |
151.60 |
145.90 |
146.80 |
-3.10 |
119259 |
177.02 |
1971 |
22.97 |
237.60 |
134.30 |
|
|
542830 |
IRCTC |
A1 |
2.00 |
674.40 |
675.00 |
678.30 |
660.05 |
661.55 |
-1.91 |
45392 |
303.62 |
2992 |
38.57 |
859.95 |
655.70 |
|
|
543257 |
IRFC |
A1 |
10.00 |
114.60 |
114.60 |
114.95 |
110.55 |
111.45 |
-2.75 |
1371580 |
1542.01 |
20054 |
21.31 |
166.85 |
108.05 |
|
|
540735 |
IRIS Busines |
B |
10.00 |
312.70 |
309.00 |
309.00 |
297.20 |
303.60 |
-2.91 |
1490 |
4.48 |
78 |
5.06 |
573.65 |
229.10 |
|
|
544004 |
IRM Energy |
B |
10.00 |
288.80 |
289.20 |
291.95 |
280.45 |
283.90 |
-1.70 |
1396 |
4.01 |
96 |
20.65 |
396.85 |
235.90 |
|
|
508918 |
Ironwood Edu |
X |
10.00 |
43.76 |
45.90 |
45.90 |
42.66 |
43.38 |
-0.87 |
3119 |
1.39 |
38 |
-5.36 |
56.40 |
32.10 |
|
|
526859 |
ISF |
X |
1.00 |
0.90 |
0.90 |
0.90 |
0.86 |
0.90 |
0.00 |
7240 |
0.06 |
34 |
90.00 |
2.06 |
0.78 |
|
|
533033 |
ISGEC H.Engg |
B |
1.00 |
785.40 |
785.40 |
790.65 |
752.00 |
758.95 |
-3.37 |
5370 |
41.11 |
723 |
21.92 |
1677.25 |
752.00 |
|
|
540134 |
Ishaan Infra |
X |
10.00 |
10.69 |
11.30 |
11.30 |
10.79 |
11.28 |
5.52 |
28735 |
3.20 |
57 |
-102.55 |
11.95 |
4.67 |
|
|
531109 |
Ishan Dyes |
B |
10.00 |
66.00 |
65.00 |
65.99 |
63.00 |
63.21 |
-4.23 |
1835 |
1.16 |
29 |
-37.40 |
83.50 |
34.52 |
|
|
524400 |
Ishita Drugs |
X |
10.00 |
72.44 |
72.44 |
72.44 |
72.00 |
72.44 |
0.00 |
615 |
0.45 |
6 |
22.36 |
99.65 |
62.35 |
|
|
511609 |
ISL Consult. |
X |
5.00 |
27.10 |
27.58 |
27.58 |
27.20 |
27.20 |
0.37 |
20 |
0.01 |
3 |
-23.86 |
33.01 |
22.01 |
|
|
508807 |
IST |
B |
5.00 |
796.10 |
785.00 |
810.00 |
760.00 |
801.95 |
0.73 |
1996 |
15.61 |
176 |
6.63 |
1128.20 |
673.00 |
|
|
524622 |
iStreet Net. |
XT |
4.00 |
56.82 |
59.66 |
59.66 |
56.82 |
59.66 |
5.00 |
470519 |
279.90 |
1268 |
49.72 |
72.15 |
3.14 |
|
|
500875 |
ITC |
A1 |
1.00 |
404.80 |
404.55 |
405.25 |
400.70 |
402.15 |
-0.65 |
729597 |
2945.81 |
7536 |
14.38 |
471.30 |
391.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544325 |
ITC Hotels |
B |
1.00 |
206.00 |
206.05 |
207.50 |
205.00 |
205.55 |
-0.22 |
226693 |
466.45 |
4854 |
58.06 |
261.35 |
158.00 |
|
|
543806 |
ITCONS E-S |
M |
10.00 |
488.10 |
500.00 |
514.00 |
498.00 |
503.10 |
3.07 |
3200 |
16.13 |
14 |
254.09 |
698.75 |
415.15 |
|
|
532189 |
ITDC |
B |
10.00 |
556.85 |
557.95 |
558.80 |
540.00 |
542.85 |
-2.51 |
1190 |
6.51 |
100 |
64.47 |
739.90 |
470.30 |
|
|
523610 |
ITI |
A1 |
10.00 |
301.70 |
303.05 |
317.45 |
301.90 |
305.20 |
1.16 |
171607 |
532.95 |
3473 |
-171.46 |
592.85 |
233.20 |
|
|
522183 |
ITL Inds. |
X |
10.00 |
303.05 |
321.00 |
329.80 |
307.00 |
310.40 |
2.43 |
540 |
1.71 |
74 |
10.17 |
490.00 |
289.20 |
|
|
544523 |
Ivalue Infos |
B |
2.00 |
300.35 |
300.00 |
300.00 |
281.40 |
283.65 |
-5.56 |
13143 |
38.03 |
706 |
17.75 |
338.60 |
250.80 |
|
|
507580 |
IVP |
B |
10.00 |
157.35 |
160.00 |
160.00 |
140.00 |
140.05 |
-10.99 |
2271 |
3.30 |
131 |
13.26 |
246.75 |
140.00 |
|
|
522245 |
Iykot Hitech |
XT |
5.00 |
13.33 |
13.98 |
13.98 |
13.49 |
13.49 |
1.20 |
920 |
0.13 |
5 |
-11.63 |
18.73 |
10.20 |
|
|
532341 |
IZMO |
B |
10.00 |
865.85 |
860.25 |
879.50 |
785.00 |
797.60 |
-7.88 |
7907 |
64.52 |
784 |
37.84 |
1380.00 |
231.30 |
|
|