ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 163.25 166.55 179.40 166.55 176.60 8.18 46 0.08 9 29.00 244.90 115.00
511194 ICDS B 10.00 43.18 42.00 43.17 40.00 41.00 -5.05 1156 0.47 193 60.29 76.20 33.90
532174 ICICI Bank A1 2.00 1356.75 1362.25 1408.60 1361.00 1406.65 3.68 593307 8247.54 18103 20.36 1408.60 1048.35
540716 ICICI Lom.GI A1 10.00 1812.25 1818.95 1823.10 1774.00 1792.15 -1.11 8964 160.87 1654 35.42 2285.85 1477.45
540133 ICICI Prud.L A1 10.00 586.70 585.50 598.00 579.50 595.70 1.53 83028 491.60 3227 72.65 795.00 516.45
543292 ICICINHCETF B 10.00 138.18 138.57 140.34 138.52 139.75 1.14 3137 4.37 77 -- 156.97 114.14
537007 ICICINiftETF B 10.00 260.73 260.53 265.50 258.06 265.22 1.72 74806 196.78 559 -- 291.70 235.81
541809 ICICINiftETF B 1.00 66.46 66.17 67.07 66.06 66.90 0.66 127673 85.14 565 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 114.00 113.60 116.18 113.60 115.72 1.51 2240 2.58 48 -- 139.47 102.30
532835 ICRA B 10.00 5647.50 5699.90 5830.00 5569.05 5596.35 -0.91 271 15.53 114 33.52 7700.00 4990.00
500116 IDBI Bank A1 10.00 81.72 81.50 82.84 81.19 82.10 0.47 512291 421.36 2461 12.25 107.98 65.90
543932 Ideaforge A1 10.00 365.85 365.55 369.45 358.80 361.40 -1.22 39924 145.31 1622 48.64 864.10 301.00
544388 Identixweb MT 10.00 62.45 65.57 65.57 63.00 65.57 5.00 150000 97.88 54 24.74 66.85 55.00
539437 IDFC First B A1 10.00 63.29 63.32 64.05 60.70 62.98 -0.49 3663401 2291.73 11505 23.95 86.08 52.50
531840 IEC Educat. XT 10.00 20.12 19.72 19.72 19.72 19.72 -1.99 829 0.16 27 -61.62 39.46 1.70
524614 IEL XT 1.00 4.70 4.75 4.75 4.66 4.67 -0.64 1505477 70.74 191 38.92 7.10 3.75
507438 IFB Agro B 10.00 475.50 481.00 490.00 472.00 475.80 0.06 45 0.21 38 23.61 652.50 390.25
505726 IFB Inds. B 10.00 1362.05 1374.00 1380.00 1337.45 1358.35 -0.27 5743 78.09 801 49.13 2359.00 1020.05
500106 IFCI A1 10.00 43.68 43.79 44.85 43.29 43.75 0.16 590554 259.86 2844 150.86 91.39 35.67
540774 IFGL Refrac. B 10.00 370.00 368.95 383.95 359.60 375.85 1.58 202 0.75 34 28.76 750.00 327.45
540377 IFL Enterp. B 1.00 0.72 0.73 0.74 0.71 0.74 2.78 1013341 7.43 780 -74.00 1.81 0.60
500199 IG Petro B 10.00 441.20 441.95 449.95 440.00 445.10 0.88 1710 7.61 226 13.87 725.60 360.90
517380 Igarashi Mot B 10.00 472.25 472.85 477.35 466.40 473.15 0.19 1308 6.18 180 56.73 848.00 401.65
539449 IGC Inds. XT 10.00 6.39 6.37 6.37 6.10 6.25 -2.19 111740 6.92 250 -- 24.75 5.76
542773 IIFL Cap. Se A1 2.00 214.95 215.00 222.80 213.50 217.65 1.26 66231 144.41 1600 8.83 449.00 131.95
532636 IIFL Finance A1 2.00 333.00 333.05 340.50 330.35 334.60 0.48 45770 154.15 4671 26.10 560.50 280.95
526530 IIRM Holding X 5.00 79.84 81.00 81.00 79.00 81.00 1.45 145 0.12 13 13.04 171.95 25.23
531968 IITL Project X 10.00 59.27 57.00 62.23 57.00 62.14 4.84 282 0.18 8 22.43 78.14 34.44
543923 Ikio Light. B 10.00 246.70 248.00 248.50 240.00 241.50 -2.11 9641 23.41 543 43.59 343.00 165.45
532907 IL&FS Engg. Z 10.00 38.10 38.25 38.50 36.30 38.37 0.71 722 0.27 17 -4.56 48.40 19.05
511208 IL&FS Invt.M B 2.00 9.57 9.78 9.81 9.40 9.47 -1.04 93315 9.01 1570 78.92 18.38 8.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 3.28 3.28 3.28 3.23 3.26 -0.61 1720 0.06 17 0.34 8.67 2.80
539056 ImagicaaWorl B 10.00 69.10 68.52 70.59 68.52 69.66 0.81 16426 11.48 454 55.73 103.24 57.01
513295 IMEC Service XT 10.00 60.00 58.00 60.00 57.00 58.57 -2.38 314 0.18 12 0.04 93.38 6.65
532614 Impex Ferro Z 10.00 1.94 1.94 2.02 1.94 2.02 4.12 1260 0.02 10 -67.33 4.53 1.83
531129 Inani Marble X 2.00 18.99 18.50 19.30 18.50 19.19 1.05 2443 0.46 13 13.33 38.22 14.36
531672 Inani Secur. X 10.00 27.60 28.70 28.70 28.70 28.70 3.99 200 0.06 1 8.54 42.00 20.50
517370 Incap X 10.00 92.45 92.45 97.78 91.00 92.25 -0.22 517 0.48 20 52.71 123.90 54.95
531594 Incon Engg. X 10.00 15.54 16.29 16.29 16.29 16.29 4.83 4 0.00 3 -17.71 24.76 10.95
538365 Incredible I B 10.00 38.99 38.49 40.25 38.49 40.25 3.23 2500 0.99 5 19.26 63.00 28.83
536709 IND Renewabl X 10.00 13.34 13.25 13.80 12.86 13.45 0.82 78665 10.55 217 -56.04 21.24 9.80
523465 Ind.Bank Hsg B 10.00 38.93 37.60 39.80 37.60 38.99 0.15 2675 1.02 18 -125.77 87.90 35.00
511473 Ind.Bank Mer B 10.00 30.37 30.37 30.99 29.96 30.71 1.12 14354 4.41 256 13.90 59.38 23.51
524652 Ind.Swift T 2.00 13.42 13.69 13.70 13.20 13.38 -0.30 11420 1.52 56 1.13 34.49 12.51
532305 Ind.Swift La B 10.00 86.03 86.63 87.79 85.63 87.06 1.20 3180 2.77 57 1.49 186.00 74.00
509162 Indag Rubber X 2.00 141.55 141.05 153.40 141.05 149.15 5.37 23287 34.33 302 45.20 308.00 115.00
544364 Indef Mfg. B 1.00 238.95 238.95 242.60 233.25 236.35 -1.09 2932 6.95 223 21.14 293.95 205.10
544172 Indegene B 2.00 574.55 573.75 578.45 567.10 570.25 -0.75 5896 33.61 282 51.28 736.60 468.90
511355 India Cem.Ca XT 10.00 15.30 16.00 16.06 15.65 16.05 4.90 5363 0.86 72 55.34 26.00 13.50
530005 India Cement A1 10.00 282.65 283.05 304.15 283.05 287.80 1.82 263063 776.30 6263 -40.76 385.50 172.55
535667 India Finsec X 10.00 154.85 154.00 154.85 154.00 154.85 0.00 30 0.05 2 36.87 198.95 84.65
531253 India Gelat. X 10.00 378.95 388.85 388.85 372.45 385.35 1.69 236 0.91 20 16.35 449.80 306.05
500201 India Glycol B 10.00 1357.75 1358.50 1433.80 1358.50 1427.40 5.13 9141 128.47 948 21.13 1545.00 685.00
530979 India Home L X 10.00 31.98 33.18 33.18 30.50 31.28 -2.19 3735 1.17 97 -23.88 40.00 27.55
500202 India Leas.D X 10.00 10.00 10.01 10.25 10.01 10.01 0.10 1896 0.19 11 -100.10 16.70 7.03
590065 India MotorP B 10.00 1001.60 1026.00 1026.05 995.00 995.00 -0.66 406 4.13 124 15.83 1503.00 836.00
532240 India Nippon B 5.00 612.35 615.85 627.55 610.90 619.10 1.10 664 4.12 170 18.50 860.00 545.20
543311 India Pest. B 1.00 141.05 141.20 145.15 140.00 144.15 2.20 31903 45.87 1704 26.55 263.85 119.85
544044 India Sheltr B 5.00 850.35 843.55 880.25 843.55 869.70 2.28 22422 194.57 1291 60.40 888.95 556.50
513361 India Steel X 1.00 6.15 6.15 6.30 5.96 6.08 -1.14 512781 31.67 696 -8.22 8.74 3.17
543715 Indiabulls E B 2.00 19.02 19.58 19.58 18.65 19.13 0.58 6052 1.15 77 -10.57 24.65 9.70
542726 IndiaMART In A1 10.00 2150.55 2121.05 2199.00 2121.05 2194.60 2.05 5717 124.49 900 28.05 3198.95 1850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 7.73 8.00 8.00 7.67 7.84 1.42 120871 9.54 143 -2.83 15.55 6.41
532814 Indian Bank A1 10.00 568.40 571.60 576.95 563.85 575.20 1.20 107159 611.42 5604 7.33 626.35 474.05
509692 Indian Card B 10.00 243.55 247.00 248.50 245.00 246.80 1.33 12 0.03 5 1.93 451.85 215.00
540750 Indian Ene.E A1 1.00 186.55 186.85 189.55 185.55 187.60 0.56 163793 307.76 2869 40.96 244.35 134.30
500850 Indian Hotel A1 1.00 841.90 845.65 845.65 837.35 841.00 -0.11 29143 245.24 1596 66.38 894.15 507.45
504741 Indian Hume B 2.00 398.35 400.00 406.75 393.50 402.70 1.09 2756 11.02 269 20.72 613.15 250.60
509051 Indian Infot X 1.00 1.10 1.11 1.12 1.10 1.10 0.00 1478094 16.33 1221 -13.75 1.78 1.02
504746 Indian Link X 10.00 208.10 208.00 217.95 200.00 209.30 0.58 209 0.43 9 61.56 240.80 156.75
533047 Indian Metal B 10.00 615.90 615.65 626.95 613.30 622.15 1.01 2345 14.58 218 8.04 998.40 554.40
530965 Indian Oil C A1 10.00 133.85 133.35 134.75 132.85 134.30 0.34 1280489 1712.70 8148 17.86 185.95 110.75
532388 Indian Ov.Bk A1 10.00 36.44 36.50 37.32 36.27 37.06 1.70 827701 305.51 3601 22.88 75.45 33.01
544026 Indian Ren.E A1 10.00 176.40 175.85 175.85 172.60 173.35 -1.73 2219911 3858.76 21304 27.43 310.00 137.00
500319 Indian Sucro X 10.00 90.93 92.50 92.50 89.00 90.37 -0.62 8122 7.33 176 4.56 166.80 79.00
533329 Indian Terrn B 2.00 34.24 34.59 34.83 34.59 34.71 1.37 1313 0.46 39 -3.92 79.45 29.10
523586 Indian Toner X 10.00 266.75 265.45 272.00 265.45 267.85 0.41 3145 8.46 79 10.72 380.00 235.00
540954 Indian Wood X 2.00 35.68 35.40 37.12 35.40 36.63 2.66 56202 20.53 153 40.25 67.50 26.54
501700 IndiaNivesh X 1.00 11.29 11.34 12.20 11.34 11.47 1.59 6603 0.76 39 21.64 17.25 9.32
543258 Indigo Paint A1 10.00 1024.10 1035.95 1041.00 1010.00 1021.90 -0.21 19809 203.48 1623 35.13 1720.00 900.05
540565 IndiGrid Inf IF 100.00 145.01 145.00 146.00 144.00 145.72 0.49 33016 47.98 322 44.29 152.00 131.00
532745 Inditrade Ca XT 10.00 6.99 7.33 7.33 7.25 7.31 4.58 16661 1.22 74 -2.73 36.40 5.05
524648 Indo Amines B 5.00 135.15 134.95 138.80 132.60 134.95 -0.15 18224 24.69 555 17.83 247.90 95.00
524342 Indo Borax B 1.00 175.05 175.25 179.60 172.80 178.40 1.91 5521 9.71 271 13.11 262.60 141.44
532100 Indo City In X 10.00 12.54 12.54 13.30 11.75 12.56 0.16 850 0.11 29 -12.56 25.49 8.85
538838 Indo Cotspin X 10.00 28.07 28.50 30.00 28.50 29.20 4.03 1229 0.36 27 53.09 58.96 23.02
521016 Indo Count I A1 2.00 295.05 295.05 305.80 290.45 302.20 2.42 32920 98.02 1079 18.32 450.45 210.70
524458 Indo Euro X 10.00 14.08 14.85 15.01 13.65 13.77 -2.20 480 0.07 16 27.00 22.82 8.75
544328 Indo Farm Eq T 10.00 156.75 159.10 164.50 154.00 163.05 4.02 16961 27.19 342 50.17 292.30 132.60
504058 Indo Natl. B 5.00 449.30 450.85 492.20 436.70 477.00 6.17 2418 11.19 607 2.84 774.70 389.65
500207 Indo Rama Sy B 10.00 36.95 37.40 37.70 36.99 37.43 1.30 1586 0.59 23 -10.85 59.45 29.10
533676 Indo Thai Sc T 10.00 1972.20 1933.10 1990.00 1933.10 1975.25 0.15 1862 36.95 38 152.65 2200.20 241.50
541304 Indo Us Bio T 10.00 168.00 173.95 173.95 162.20 173.25 3.13 255 0.43 7 20.70 386.00 147.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544334 Indobell Ins MT 10.00 131.10 124.55 124.55 124.55 124.55 -5.00 6000 7.47 2 76.41 166.75 83.03
532612 Indoco Remed B 2.00 239.95 245.00 245.00 235.80 239.25 -0.29 2137 5.11 226 -208.04 385.50 190.00
504092 Indokem XT 10.00 185.60 185.65 188.90 182.10 182.10 -1.89 7808 14.39 29 -303.50 195.90 66.05
541336 Indostar Cap B 10.00 295.50 298.50 310.00 293.25 303.90 2.84 30427 91.92 1309 34.57 339.70 187.55
532717 IndoTech Tra B 10.00 2324.15 2358.50 2359.95 2223.00 2294.10 -1.29 12426 283.87 1547 35.58 3792.90 1337.15
532894 Indowind Enr B 10.00 17.52 17.55 17.80 17.26 17.48 -0.23 67341 11.83 966 33.62 32.65 14.26
539175 Indra Inds. X 10.00 9.99 9.99 9.99 9.50 9.50 -4.90 22759 2.18 86 -27.14 20.14 5.65
532514 Indrapr.Gas A1 2.00 176.50 178.25 178.25 175.10 177.10 0.34 86460 152.89 1833 14.61 285.30 153.25
532150 Indraprast.M B 10.00 422.70 423.25 430.05 420.00 422.00 -0.17 19823 84.15 819 25.59 571.95 212.25
526445 Indrayani Bi XT 10.00 20.00 20.39 20.40 20.00 20.00 0.00 23609 4.81 44 14.18 62.71 14.05
522165 Indsil Hydro X 10.00 40.02 40.50 43.65 39.50 41.07 2.62 18914 7.80 152 -11.47 72.78 35.20
532001 Inducto Stl. X 10.00 59.75 60.00 60.00 55.00 56.54 -5.37 1712 0.97 31 -5.75 136.66 47.26
544137 Indus Infra IF 100.00 107.56 108.00 108.00 107.00 107.37 -0.18 486 0.52 51 13.61 118.51 95.21
534816 Indus Towers A1 10.00 385.95 385.95 398.75 384.70 397.80 3.07 165741 653.10 3799 10.71 460.70 292.00
501298 Indus.&Prud. B 10.00 5565.40 5790.00 5790.00 5480.00 5530.00 -0.64 110 6.09 32 16.74 8300.00 4624.00
501295 Indus.Inv.Tr B 10.00 206.85 213.45 213.45 209.10 209.60 1.33 126 0.26 17 12.84 439.00 137.55
531841 IndusFinCorp XT 10.00 32.25 32.89 32.89 32.30 32.89 1.98 463 0.15 16 25.11 66.22 15.90
532187 IndusInd Bnk A1 10.00 788.25 789.75 800.85 777.05 794.40 0.78 714633 5646.73 19104 8.53 1550.00 605.40
539807 Infibeam Ave A1 1.00 17.39 17.35 17.75 17.24 17.66 1.55 935961 164.28 1827 21.80 34.60 14.11
541083 Inflame Appl MT 10.00 214.15 214.00 216.75 203.45 216.15 0.93 7500 15.61 22 343.10 514.65 170.00
532777 Info Edge A1 10.00 6775.30 6769.95 6769.95 6557.60 6735.35 -0.59 2969 198.40 572 156.09 9194.95 5260.00
543644 Infobeans Tc B 10.00 302.25 302.25 304.45 302.10 302.10 -0.05 88 0.27 14 20.06 511.05 269.95
509069 Infomedia Pr B 10.00 6.40 6.72 6.72 6.10 6.15 -3.91 4693 0.30 21 -8.20 9.58 4.80
544393 Infonative S MT 1.00 48.92 46.48 46.48 46.48 46.48 -4.99 16000 7.44 10 37.79 63.20 46.48
504810 Informed Tec XT 10.00 66.49 66.00 66.00 63.17 63.50 -4.50 254 0.16 17 13.51 140.00 54.00
500209 Infosys A1 5.00 1413.00 1404.85 1429.40 1378.60 1420.20 0.51 771330 10770.54 23993 21.33 2006.80 1307.10
537985 Infronics Sy X 10.00 41.50 42.29 42.29 38.01 39.94 -3.76 2363 0.94 28 20.69 71.95 31.36
500210 Ingersoll R A1 10.00 3566.05 3566.10 3600.30 3513.65 3590.05 0.67 1884 67.17 335 42.97 4998.35 3060.80
523840 Inn.Tech.Pac X 1.00 22.71 22.82 22.93 22.27 22.90 0.84 25379 5.69 44 572.50 42.00 21.00
531929 Innocorp XT 10.00 5.18 5.28 5.28 5.28 5.28 1.93 318 0.02 4 -22.96 10.55 4.63
543905 Innokaiz (I) MT 10.00 17.08 17.93 17.93 17.93 17.93 4.98 4800 0.86 5 2.31 68.70 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 904.45 898.10 924.00 890.80 911.65 0.80 3847 35.05 573 76.74 1259.00 421.55
544302 Innovana Thn B 10.00 342.90 343.40 345.00 332.15 337.95 -1.44 359 1.22 45 25.72 519.90 271.10
533315 Innovassynth X 10.00 73.51 78.00 80.86 77.00 79.60 8.28 16755 13.35 83 398.00 108.00 23.66
541353 Innovators F M 10.00 211.55 211.55 211.55 203.20 207.65 -1.84 6400 13.36 7 216.30 295.00 162.00
543667 Inox Green E A1 10.00 137.25 137.20 138.65 135.60 136.25 -0.73 125087 171.00 1855 112.60 224.65 95.65
544046 Inox India A1 2.00 1021.40 1010.00 1031.60 1010.00 1016.45 -0.48 10146 103.17 993 60.40 1507.20 884.65
539083 Inox Wind A1 10.00 164.70 163.95 166.40 162.00 162.70 -1.21 479700 784.38 4867 68.94 262.10 124.35
543297 Inox Wind En B 10.00 9468.90 9380.00 9686.15 9380.00 9548.70 0.84 311 29.67 145 122.64 14000.00 5650.00
532851 Insecticides B 10.00 675.25 674.95 694.35 669.15 689.55 2.12 2857 19.55 303 15.05 1084.65 475.50
543620 Insolation E M 1.00 248.90 249.75 253.40 241.10 246.20 -1.08 134500 334.68 210 794.19 475.00 155.60
532774 Inspirisys S B 10.00 78.92 81.75 83.00 78.25 79.00 0.10 1766 1.43 71 13.48 192.60 67.00
509709 Int.Conveyor B 1.00 73.19 72.90 77.02 72.90 75.16 2.69 12028 9.02 607 5.62 110.50 62.10
517044 Int.Data Man X 10.00 22.99 22.99 23.99 22.99 23.90 3.96 77 0.02 4 -32.74 37.00 19.00
526871 Intec Cap. X 10.00 15.88 16.70 16.70 15.32 16.24 2.27 757 0.12 20 -21.65 35.85 12.63
517423 Integ.Switch X 10.00 122.65 122.70 125.00 122.70 123.35 0.57 65 0.08 3 -2055.83 260.00 113.10
530921 Integ.Thermo P 10.00 10.10 9.61 10.50 9.61 10.50 3.96 500 0.05 3 -0.64 12.88 7.95
531314 Integra Cap. X 10.00 16.40 16.40 16.40 15.58 15.58 -5.00 1179 0.18 10 22.26 22.20 12.01
505358 Integra Engg X 1.00 224.70 227.45 227.45 221.60 221.85 -1.27 6476 14.43 123 44.73 303.90 199.95
535958 Integra Esse B 1.00 2.27 2.25 2.35 2.25 2.31 1.76 854879 19.71 742 25.67 5.25 2.00
532303 Integra.Hite X 10.00 7.05 7.05 7.05 6.70 6.70 -4.96 6 0.00 2 -21.61 10.26 5.65
531889 Integrated I X 1.00 19.96 20.35 23.95 20.30 23.95 19.99 5907692 1328.27 4501 10.84 44.95 17.16
538835 Intellect Ds A1 5.00 749.95 742.60 761.45 733.20 760.10 1.35 19718 148.18 1222 39.02 1142.55 555.05
532326 Intense Tech B 2.00 96.30 92.17 95.66 91.55 93.08 -3.34 3636 3.39 83 13.18 178.45 81.60
511391 Inter Glob F X 10.00 66.71 65.38 70.00 65.38 69.00 3.43 941 0.64 17 17.97 162.40 61.65
530259 Inter St.Oil X 10.00 38.42 39.50 39.50 36.41 37.99 -1.12 1146 0.44 6 24.04 58.30 32.35
505737 Inter.Combus X 10.00 902.50 900.60 928.75 900.60 911.05 0.95 1873 17.12 130 -30.71 2300.00 716.65
500213 Inter.Travel X 10.00 482.00 488.90 494.70 478.90 489.40 1.54 2899 14.14 144 15.25 781.00 380.00
539692 Interact.Fin XT 10.00 24.49 24.61 24.61 23.35 23.36 -4.61 77255 18.36 53 5.64 49.52 15.47
544232 Interarch Bu B 10.00 1703.85 1731.00 1767.10 1714.80 1731.70 1.63 6127 106.63 514 29.15 1925.00 1110.65
539448 InterGlobe A A1 10.00 5245.55 5249.00 5399.95 5179.00 5367.20 2.32 32423 1722.41 4566 34.08 5399.95 3443.00
539149 Intg.Capitil X 1.00 4.21 4.21 4.21 4.01 4.06 -3.56 12308 0.50 25 -203.00 5.49 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 336.40 339.35 353.20 332.45 353.20 4.99 173135 606.29 1799 47.03 642.30 282.00
533181 Intrasoft Tc B 10.00 102.03 103.37 103.40 101.72 101.72 -0.30 244 0.25 9 13.07 191.40 90.00
533506 Inventure Gr B 1.00 1.53 1.53 1.53 1.50 1.51 -1.31 345304 5.22 328 13.73 3.38 1.32
544309 Inventurus K B 1.00 1412.60 1390.05 1423.45 1390.05 1417.10 0.32 1822 25.83 276 65.64 2190.00 1226.15
504786 Invest&Precs X 10.00 772.70 760.00 779.95 760.00 772.10 -0.08 566 4.36 53 79.27 1049.00 503.00
523844 Invicta Medi X 10.00 62.99 62.99 66.00 62.99 66.00 4.78 735 0.49 14 30.00 157.70 40.00
524164 IOL Chem. B 2.00 64.20 63.69 68.95 63.69 66.56 3.68 150501 100.83 1759 20.11 107.40 57.51
500214 Ion Exchange A1 1.00 518.55 517.80 522.20 511.00 516.85 -0.33 22915 118.67 1048 34.90 767.00 401.05
523638 IP Rings X 10.00 131.15 135.90 137.65 134.50 136.85 4.35 593 0.81 16 -45.02 262.39 108.00
524494 IPCA Lab. A1 1.00 1408.10 1399.05 1415.75 1381.70 1399.85 -0.59 1627 22.70 324 48.69 1757.65 1060.95
543450 IPrNiftyAuto B 1.00 21.56 21.47 21.83 21.40 21.81 1.16 74242 16.14 418 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 84.77 84.47 85.35 83.80 85.13 0.42 12107 10.27 59 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 86.55 86.69 88.52 86.55 88.20 1.91 1155 1.01 30 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 19.84 20.01 20.01 19.77 19.94 0.50 49454 9.86 121 -- 23.30 17.90
543452 IPrSilverETF E 10.00 97.47 97.44 97.44 95.55 95.88 -1.63 64998 62.29 359 -- 101.90 79.90
539980 IPru BSE Mid B 1.00 15.79 15.90 15.94 15.71 15.92 0.82 5719 0.91 46 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 871.22 866.00 887.64 866.00 886.84 1.79 703 6.17 52 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 35.74 36.01 36.52 36.01 36.51 2.15 292 0.11 21 -- 47.31 33.05
533244 IPru Gold E 1.00 81.50 82.16 82.80 81.62 82.07 0.70 175528 144.34 3193 -- 82.80 59.71
543956 IPru N200Q30 B 1.00 19.63 19.40 19.74 19.38 19.64 0.05 10494 2.06 67 -- 24.40 17.98
544275 IPru N200V30 B 10.00 12.44 12.62 12.62 12.62 12.62 1.45 15 0.00 1 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 26.02 25.94 26.26 25.88 26.24 0.85 174848 45.72 294 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 26.04 26.04 27.50 26.03 26.81 2.96 2096 0.56 30 -- 27.50 25.43
543677 IPru NF ETF B 10.00 27.55 27.56 27.80 27.28 27.74 0.69 41255 11.39 441 -- 28.93 21.91
543326 IPru NFMCG B 1.00 59.26 59.93 59.93 59.07 59.67 0.69 7106 4.22 80 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 8.45 8.42 8.54 8.34 8.50 0.59 516747 43.81 543 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 26.49 26.50 26.98 26.49 26.88 1.47 4977 1.32 34 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 35.99 35.40 36.15 35.12 36.03 0.11 44843 16.02 353 -- 49.53 33.50
544216 IPru NOilETF B 10.00 10.63 10.64 10.80 10.57 10.78 1.41 81220 8.71 172 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 122926 1229.26 75 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 104.61 104.61 105.92 103.88 105.84 1.18 12151 12.77 296 -- 122.46 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544380 IPruBLIQETFG B 1000.00 1005.99 1006.59 1006.59 1006.59 1006.59 0.06 220 2.21 3 -- 1006.59 1001.47
543568 IPruMOM30ETF B 10.00 28.19 28.17 28.52 27.98 28.49 1.06 6862 1.94 175 -- 39.05 26.00
542730 IPruN BankET B 1.00 53.84 54.08 55.40 54.02 55.21 2.54 30366 16.66 150 -- 60.00 46.96
540612 IpruN100LV30 B 1.00 20.49 20.46 20.88 20.46 20.88 1.90 6129 1.27 23 -- 24.08 18.76
539945 IPruN50V20 B 1.00 13.76 13.76 13.95 13.60 13.90 1.02 173078 23.95 405 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 64.48 64.69 65.75 64.54 65.72 1.92 2089 1.36 26 -- 84.43 55.90
542758 IPruNPvtBank B 1.00 26.58 26.60 27.33 26.44 27.20 2.33 2185589 589.75 1381 -- 27.42 23.05
532947 IRB Infrast. A1 1.00 46.70 46.43 47.36 46.39 46.87 0.36 1398917 655.21 6653 4.38 78.05 41.01
540526 IRB InvIT Fn IF 102.00 53.89 54.70 54.70 53.75 54.16 0.50 21293 11.49 177 8.61 69.78 49.95
541956 IRCON Intnl. A1 2.00 160.60 160.00 162.05 159.00 160.45 -0.09 321413 516.21 2261 19.76 351.65 134.30
542830 IRCTC A1 2.00 760.50 759.80 770.75 754.70 769.65 1.20 51114 390.95 2036 49.62 1148.30 655.70
543257 IRFC A1 10.00 129.05 130.15 130.95 128.15 129.45 0.31 878322 1139.24 5409 25.89 229.05 108.05
540735 IRIS Busines T 10.00 316.85 310.55 310.55 310.55 310.55 -1.99 2715 8.43 14 41.63 573.65 125.55
544004 IRM Energy B 10.00 298.35 298.60 302.15 296.85 299.55 0.40 2382 7.12 122 21.79 635.00 235.90
526859 ISF XT 1.00 2.03 2.00 2.00 1.99 1.99 -1.97 42325 0.85 50 -18.09 2.30 0.78
533033 ISGEC H.Engg A1 1.00 1100.00 1105.15 1107.05 1084.85 1091.30 -0.79 2706 29.55 409 32.16 1677.25 842.05
540134 Ishaan Infra XT 10.00 6.67 6.80 6.80 6.80 6.80 1.95 1123 0.08 7 61.82 11.35 4.67
531109 Ishan Dyes B 10.00 40.14 40.50 40.52 39.30 39.81 -0.82 979 0.39 116 14.07 69.40 34.52
524400 Ishita Drugs X 10.00 80.00 80.00 80.00 75.42 79.90 -0.13 41 0.03 5 27.74 104.75 56.00
511609 ISL Consult. X 5.00 25.50 27.32 27.32 25.50 25.50 0.00 566 0.15 4 -38.64 40.72 22.01
508807 IST B 5.00 825.40 829.95 835.00 812.00 826.00 0.07 1189 9.84 122 6.52 1128.20 673.00
500875 ITC A1 1.00 424.15 424.15 427.75 421.70 427.25 0.73 516159 2191.18 8726 26.55 498.93 380.42
544325 ITC Hotels B 1.00 200.40 200.50 204.35 198.25 200.75 0.17 469023 941.68 7035 20075.00 213.25 158.00
543806 ITCONS E-S MT 10.00 541.90 521.50 544.20 516.00 535.60 -1.16 6600 35.26 21 225.99 767.00 49.22
509496 ITD Cementat A1 1.00 528.15 531.95 537.30 520.40 532.15 0.76 33840 178.52 1039 26.21 694.45 337.10
532189 ITDC B 10.00 594.50 594.10 602.05 588.65 589.65 -0.82 5046 29.87 462 70.11 930.80 470.30
523610 ITI A1 10.00 267.90 267.60 272.50 261.90 264.55 -1.25 50292 133.82 2400 -56.53 592.85 210.20
522183 ITL Inds. X 10.00 396.90 408.80 408.80 393.70 401.35 1.12 1838 7.33 56 12.96 530.00 327.00
507580 IVP B 10.00 161.75 161.70 162.90 160.00 161.75 0.00 89 0.14 25 13.67 267.00 141.00
532341 IZMO T 10.00 276.70 282.20 282.20 282.20 282.20 1.99 28 0.08 3 8.21 650.70 231.30