BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
X |
10.00 |
179.00 |
175.00 |
175.00 |
175.00 |
175.00 |
-2.23 |
2 |
0.00 |
2 |
30.28 |
244.90 |
132.50 |
|
511194 |
ICDS |
T |
10.00 |
54.00 |
53.00 |
55.50 |
51.31 |
52.51 |
-2.76 |
24 |
0.01 |
5 |
49.07 |
76.20 |
34.25 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1435.55 |
1437.95 |
1445.40 |
1430.50 |
1442.15 |
0.46 |
780989 |
11255.99 |
13575 |
20.17 |
1471.10 |
1153.30 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
2027.35 |
2016.35 |
2045.00 |
2016.35 |
2036.00 |
0.43 |
6141 |
124.67 |
1088 |
40.32 |
2285.85 |
1612.65 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
666.30 |
668.95 |
668.95 |
658.90 |
664.10 |
-0.33 |
21303 |
141.48 |
1538 |
80.99 |
795.00 |
517.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
150.47 |
149.88 |
150.00 |
148.00 |
148.74 |
-1.15 |
5791 |
8.61 |
331 |
-- |
156.97 |
128.25 |
|
537007 |
ICICINiftETF |
B |
10.00 |
284.41 |
284.87 |
286.72 |
284.30 |
285.37 |
0.34 |
6171 |
17.61 |
272 |
-- |
291.70 |
243.70 |
|
541809 |
ICICINiftETF |
B |
1.00 |
71.89 |
72.72 |
72.72 |
71.50 |
71.85 |
-0.06 |
46413 |
33.28 |
707 |
-- |
81.14 |
58.70 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
121.51 |
122.11 |
122.11 |
120.82 |
121.31 |
-0.16 |
1156 |
1.40 |
22 |
-- |
139.47 |
103.51 |
|
544426 |
Icon Facilit |
MT |
10.00 |
69.66 |
66.18 |
66.18 |
66.18 |
66.18 |
-5.00 |
3600 |
2.38 |
3 |
11.63 |
90.00 |
66.18 |
|
511260 |
Iconik Sport |
XT |
10.00 |
45.79 |
46.70 |
46.70 |
46.70 |
46.70 |
1.99 |
30 |
0.01 |
1 |
2.25 |
46.70 |
17.47 |
|
532835 |
ICRA |
B |
10.00 |
6776.70 |
6830.00 |
6835.00 |
6742.50 |
6795.30 |
0.27 |
92 |
6.25 |
40 |
38.57 |
7700.00 |
5085.90 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
101.55 |
101.45 |
102.45 |
99.00 |
99.85 |
-1.67 |
526491 |
528.97 |
3121 |
14.06 |
107.98 |
65.90 |
|
543932 |
Ideaforge |
B |
10.00 |
581.90 |
585.00 |
593.65 |
574.80 |
579.65 |
-0.39 |
51501 |
299.55 |
2320 |
78.23 |
864.10 |
301.00 |
|
544388 |
Identixweb |
M |
10.00 |
63.03 |
64.65 |
64.65 |
64.65 |
64.65 |
2.57 |
4000 |
2.59 |
2 |
24.40 |
90.90 |
55.00 |
|
539437 |
IDFC First B |
A1 |
10.00 |
77.71 |
77.63 |
78.00 |
77.23 |
77.85 |
0.18 |
1542212 |
1198.21 |
8261 |
38.35 |
80.39 |
52.50 |
|
531840 |
IEC Educat. |
XT |
10.00 |
15.69 |
15.76 |
16.00 |
15.76 |
16.00 |
1.98 |
3764 |
0.60 |
13 |
-94.12 |
39.46 |
1.85 |
|
524614 |
IEL |
X |
1.00 |
4.70 |
4.79 |
4.79 |
4.65 |
4.69 |
-0.21 |
19617 |
0.93 |
167 |
78.17 |
7.10 |
3.75 |
|
507438 |
IFB Agro |
T |
10.00 |
706.30 |
712.00 |
723.60 |
692.00 |
720.00 |
1.94 |
1219 |
8.67 |
65 |
30.20 |
835.70 |
436.95 |
|
505726 |
IFB Inds. |
B |
10.00 |
1510.75 |
1509.20 |
1522.50 |
1482.95 |
1511.05 |
0.02 |
1810 |
27.18 |
387 |
51.48 |
2359.00 |
1054.20 |
|
500106 |
IFCI |
A1 |
10.00 |
61.99 |
61.57 |
62.39 |
60.70 |
61.32 |
-1.08 |
803969 |
493.54 |
3597 |
94.34 |
91.39 |
35.67 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
561.80 |
556.05 |
573.95 |
539.00 |
546.80 |
-2.67 |
7268 |
39.87 |
582 |
45.83 |
674.70 |
327.45 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.23 |
1.17 |
1.17 |
1.17 |
1.17 |
-4.88 |
2359758 |
27.61 |
1496 |
58.50 |
1.38 |
0.56 |
|
500199 |
IG Petro |
B |
10.00 |
484.30 |
486.00 |
489.70 |
474.90 |
477.55 |
-1.39 |
1980 |
9.52 |
136 |
13.53 |
725.60 |
360.90 |
|
517380 |
Igarashi Mot |
B |
10.00 |
542.60 |
532.00 |
545.00 |
532.00 |
539.50 |
-0.57 |
1262 |
6.83 |
111 |
70.25 |
848.00 |
401.65 |
|
539449 |
IGC Inds. |
XT |
10.00 |
3.93 |
4.00 |
4.11 |
3.97 |
4.06 |
3.31 |
50340 |
2.05 |
150 |
-- |
24.75 |
3.77 |
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
341.60 |
342.55 |
346.00 |
332.85 |
335.95 |
-1.65 |
41725 |
141.10 |
1512 |
14.62 |
449.00 |
170.00 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
487.55 |
487.00 |
507.70 |
486.15 |
501.30 |
2.82 |
275706 |
1374.70 |
6648 |
56.26 |
560.50 |
280.95 |
|
526530 |
IIRM Holding |
X |
5.00 |
73.39 |
73.39 |
74.89 |
69.74 |
72.95 |
-0.60 |
4742 |
3.38 |
37 |
23.01 |
171.95 |
47.51 |
|
531968 |
IITL Project |
X |
10.00 |
69.31 |
69.31 |
72.45 |
65.85 |
65.85 |
-4.99 |
2101 |
1.40 |
16 |
23.77 |
78.14 |
34.44 |
|
543923 |
IKIO Techn |
B |
10.00 |
215.25 |
214.00 |
216.25 |
211.00 |
211.80 |
-1.60 |
3707 |
7.88 |
243 |
52.95 |
343.00 |
165.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
35.35 |
36.06 |
36.06 |
34.10 |
34.15 |
-3.39 |
8255 |
2.86 |
36 |
-92.30 |
48.40 |
24.21 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.04 |
9.15 |
9.15 |
8.99 |
9.00 |
-0.44 |
32757 |
2.96 |
293 |
75.00 |
18.38 |
8.50 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
3.97 |
4.04 |
4.04 |
3.78 |
3.81 |
-4.03 |
7718 |
0.30 |
43 |
0.40 |
8.67 |
2.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
66.23 |
67.80 |
67.80 |
65.40 |
66.27 |
0.06 |
31664 |
21.08 |
343 |
48.73 |
103.24 |
56.49 |
|
513295 |
IMEC Service |
XT |
10.00 |
118.05 |
120.40 |
120.40 |
120.40 |
120.40 |
1.99 |
2355 |
2.84 |
8 |
0.08 |
120.40 |
7.68 |
|
532614 |
Impex Ferro |
Z |
10.00 |
2.19 |
2.19 |
2.23 |
2.09 |
2.15 |
-1.83 |
1606 |
0.03 |
20 |
-71.67 |
4.53 |
1.83 |
|
531129 |
Inani Marble |
X |
2.00 |
20.00 |
20.10 |
20.10 |
18.90 |
19.23 |
-3.85 |
4259 |
0.83 |
26 |
50.61 |
37.42 |
14.36 |
|
531672 |
Inani Secur. |
X |
10.00 |
28.22 |
29.48 |
29.48 |
29.44 |
29.44 |
4.32 |
408 |
0.12 |
6 |
23.55 |
35.43 |
20.50 |
|
517370 |
Incap |
X |
10.00 |
83.53 |
89.95 |
89.95 |
88.79 |
88.79 |
6.30 |
8 |
0.01 |
3 |
56.92 |
123.90 |
56.12 |
|
531594 |
Incon Engg. |
X |
10.00 |
10.15 |
10.00 |
10.10 |
9.80 |
9.80 |
-3.45 |
940 |
0.09 |
9 |
-10.32 |
20.30 |
9.80 |
|
538365 |
Incredible I |
T |
10.00 |
40.01 |
41.49 |
41.49 |
40.82 |
41.47 |
3.65 |
603 |
0.25 |
5 |
15.53 |
63.00 |
28.83 |
|
536709 |
IND Renewabl |
X |
10.00 |
13.20 |
13.62 |
13.62 |
12.86 |
13.25 |
0.38 |
13037 |
1.73 |
102 |
-220.83 |
19.10 |
9.80 |
|
517077 |
IND-AGIV Com |
XT |
10.00 |
73.63 |
70.00 |
77.31 |
70.00 |
77.31 |
5.00 |
59 |
0.04 |
7 |
-4.07 |
190.00 |
70.00 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
40.39 |
41.47 |
41.47 |
38.37 |
40.35 |
-0.10 |
359 |
0.14 |
26 |
-130.16 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
35.39 |
35.37 |
35.94 |
34.96 |
35.39 |
0.00 |
15762 |
5.58 |
251 |
18.53 |
59.38 |
23.51 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.49 |
17.25 |
17.80 |
17.23 |
17.24 |
-1.43 |
1779 |
0.31 |
44 |
1.45 |
34.49 |
12.00 |
|
532305 |
Ind.Swift La |
B |
10.00 |
119.80 |
122.85 |
124.45 |
116.20 |
117.85 |
-1.63 |
67939 |
82.04 |
1659 |
2.02 |
186.00 |
67.15 |
|
509162 |
Indag Rubber |
X |
2.00 |
136.85 |
140.75 |
140.75 |
137.00 |
140.50 |
2.67 |
6231 |
8.72 |
99 |
56.43 |
308.00 |
115.00 |
|
544364 |
Indef Mfg. |
B |
1.00 |
520.80 |
506.25 |
517.95 |
494.80 |
494.80 |
-4.99 |
26485 |
132.22 |
1075 |
46.33 |
580.85 |
202.05 |
|
544172 |
Indegene |
A1 |
2.00 |
568.35 |
567.30 |
570.00 |
560.55 |
562.15 |
-1.09 |
17047 |
96.21 |
881 |
50.69 |
736.60 |
485.15 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
25.24 |
25.49 |
25.49 |
23.98 |
23.98 |
-4.99 |
2 |
0.00 |
2 |
239.80 |
54.24 |
14.72 |
|
511355 |
India Cem.Ca |
X |
10.00 |
17.84 |
17.84 |
18.29 |
17.60 |
17.90 |
0.34 |
2794 |
0.50 |
44 |
68.85 |
24.90 |
13.50 |
|
530005 |
India Cement |
A1 |
10.00 |
345.90 |
346.05 |
351.15 |
340.55 |
348.65 |
0.80 |
10311 |
35.74 |
531 |
-75.14 |
385.50 |
239.00 |
|
535667 |
India Finsec |
X |
10.00 |
140.20 |
145.05 |
145.05 |
135.00 |
135.20 |
-3.57 |
806 |
1.16 |
14 |
32.90 |
198.95 |
115.55 |
|
531253 |
India Gelat. |
X |
10.00 |
361.20 |
362.95 |
368.00 |
361.35 |
366.90 |
1.58 |
1457 |
5.32 |
43 |
14.96 |
449.80 |
306.05 |
|
500201 |
India Glycol |
A1 |
10.00 |
2056.40 |
2056.00 |
2080.00 |
2004.05 |
2013.05 |
-2.11 |
8461 |
171.30 |
1366 |
26.99 |
2139.30 |
907.20 |
|
530979 |
India Home L |
X |
10.00 |
34.09 |
35.00 |
35.00 |
34.00 |
34.97 |
2.58 |
5399 |
1.88 |
46 |
184.05 |
40.00 |
27.55 |
|
500202 |
India Leas.D |
XT |
10.00 |
9.89 |
9.98 |
9.98 |
9.40 |
9.40 |
-4.95 |
378 |
0.04 |
9 |
-117.50 |
16.70 |
7.03 |
|
590065 |
India MotorP |
B |
10.00 |
1148.85 |
1150.00 |
1150.60 |
1127.05 |
1145.35 |
-0.30 |
89 |
1.02 |
33 |
18.22 |
1503.00 |
836.00 |
|
532240 |
India Nippon |
B |
5.00 |
767.10 |
756.25 |
770.00 |
749.90 |
760.95 |
-0.80 |
1929 |
14.64 |
263 |
20.92 |
860.00 |
545.20 |
|
543311 |
India Pest. |
B |
1.00 |
210.85 |
206.00 |
214.45 |
206.00 |
209.20 |
-0.78 |
14532 |
30.55 |
298 |
29.34 |
233.00 |
119.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544044 |
India Sheltr |
A1 |
5.00 |
882.10 |
872.45 |
884.30 |
848.80 |
880.35 |
-0.20 |
57811 |
500.71 |
3308 |
61.18 |
939.90 |
603.25 |
|
513361 |
India Steel |
X |
1.00 |
5.96 |
6.05 |
6.14 |
5.77 |
5.91 |
-0.84 |
232245 |
13.75 |
430 |
-7.99 |
8.74 |
3.17 |
|
543715 |
Indiabulls E |
T |
2.00 |
20.00 |
19.75 |
20.50 |
19.21 |
19.50 |
-2.50 |
7638 |
1.51 |
83 |
-2.83 |
26.80 |
9.70 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2539.85 |
2550.55 |
2578.70 |
2532.65 |
2553.80 |
0.55 |
2521 |
64.34 |
514 |
27.84 |
3198.95 |
1850.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
8.30 |
8.30 |
8.30 |
8.12 |
8.20 |
-1.20 |
63032 |
5.16 |
115 |
-3.60 |
15.55 |
6.41 |
|
532814 |
Indian Bank |
A1 |
10.00 |
643.95 |
643.05 |
646.55 |
632.60 |
638.35 |
-0.87 |
23052 |
147.19 |
864 |
7.63 |
658.50 |
474.05 |
|
509692 |
Indian Card |
B |
10.00 |
319.95 |
318.25 |
327.65 |
313.85 |
316.75 |
-1.00 |
2408 |
7.77 |
295 |
2.05 |
451.85 |
215.00 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
199.25 |
199.00 |
202.45 |
198.00 |
200.95 |
0.85 |
309119 |
619.23 |
3508 |
41.78 |
244.35 |
151.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
737.20 |
738.00 |
743.85 |
737.25 |
739.35 |
0.29 |
48013 |
355.34 |
2189 |
55.18 |
894.15 |
571.15 |
|
504741 |
Indian Hume |
B |
2.00 |
462.00 |
458.05 |
468.85 |
451.70 |
455.90 |
-1.32 |
3108 |
14.23 |
214 |
4.31 |
613.15 |
283.05 |
|
509051 |
Indian Infot |
X |
1.00 |
1.01 |
1.01 |
1.02 |
1.00 |
1.01 |
0.00 |
1456869 |
14.69 |
1262 |
-20.20 |
1.70 |
0.73 |
|
504746 |
Indian Link |
XT |
10.00 |
949.60 |
930.65 |
930.65 |
930.65 |
930.65 |
-2.00 |
1556 |
14.48 |
29 |
423.02 |
949.60 |
156.75 |
|
533047 |
Indian Metal |
B |
10.00 |
785.15 |
798.95 |
803.00 |
775.00 |
783.70 |
-0.18 |
9610 |
76.28 |
824 |
11.16 |
998.40 |
550.85 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
153.70 |
155.00 |
155.00 |
152.80 |
153.80 |
0.07 |
656376 |
1009.49 |
5440 |
15.97 |
185.95 |
110.75 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
39.90 |
39.88 |
40.09 |
39.10 |
39.19 |
-1.78 |
459855 |
181.55 |
1358 |
22.27 |
72.60 |
33.01 |
|
544026 |
Indian Ren.E |
A1 |
10.00 |
167.15 |
167.05 |
167.95 |
165.20 |
166.50 |
-0.39 |
722087 |
1202.16 |
8397 |
27.52 |
310.00 |
137.00 |
|
500319 |
Indian Sucro |
X |
10.00 |
113.55 |
113.00 |
115.00 |
112.10 |
113.10 |
-0.40 |
2190 |
2.48 |
45 |
5.12 |
166.80 |
79.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
37.28 |
37.50 |
40.48 |
37.50 |
39.46 |
5.85 |
13316 |
5.22 |
557 |
-4.23 |
79.45 |
29.10 |
|
523586 |
Indian Toner |
X |
10.00 |
254.05 |
254.30 |
256.80 |
251.75 |
253.90 |
-0.06 |
439 |
1.11 |
41 |
10.16 |
380.00 |
235.00 |
|
540954 |
Indian Wood |
XT |
2.00 |
42.37 |
43.15 |
43.90 |
40.26 |
41.12 |
-2.95 |
56745 |
23.37 |
258 |
49.54 |
67.50 |
29.00 |
|
501700 |
IndiaNivesh |
X |
1.00 |
9.65 |
10.20 |
10.20 |
9.37 |
9.65 |
0.00 |
7485 |
0.72 |
51 |
-5.71 |
17.25 |
9.20 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1200.90 |
1200.00 |
1207.40 |
1198.00 |
1199.65 |
-0.10 |
5813 |
69.78 |
490 |
40.31 |
1720.00 |
900.05 |
|
540565 |
IndiGrid Inf |
IF |
100.00 |
154.80 |
154.80 |
155.80 |
153.51 |
155.00 |
0.13 |
29745 |
46.09 |
446 |
44.29 |
156.50 |
134.35 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
6.70 |
6.70 |
6.70 |
6.57 |
6.57 |
-1.94 |
4887 |
0.32 |
30 |
-2.45 |
19.70 |
5.05 |
|
524648 |
Indo Amines |
B |
5.00 |
168.90 |
168.00 |
168.85 |
164.30 |
166.05 |
-1.69 |
13319 |
22.16 |
332 |
20.99 |
247.90 |
95.00 |
|
524342 |
Indo Borax |
B |
1.00 |
220.75 |
220.75 |
221.80 |
213.35 |
218.00 |
-1.25 |
13286 |
28.88 |
554 |
16.47 |
262.60 |
141.44 |
|
532100 |
Indo City In |
X |
10.00 |
10.65 |
11.10 |
11.10 |
10.12 |
10.59 |
-0.56 |
7913 |
0.80 |
24 |
-8.83 |
25.49 |
8.85 |
|
538838 |
Indo Cotspin |
X |
10.00 |
33.00 |
33.00 |
33.00 |
31.50 |
31.60 |
-4.24 |
76 |
0.02 |
6 |
56.43 |
58.96 |
26.60 |
|
521016 |
Indo Count I |
B |
2.00 |
285.70 |
295.00 |
306.75 |
289.05 |
291.75 |
2.12 |
56008 |
166.30 |
1410 |
23.49 |
438.75 |
210.70 |
|
524458 |
Indo Euro |
XT |
10.00 |
14.48 |
14.95 |
14.95 |
13.76 |
14.23 |
-1.73 |
1404 |
0.20 |
10 |
35.58 |
19.00 |
8.75 |
|
544328 |
Indo Farm Eq |
T |
10.00 |
180.20 |
181.00 |
184.75 |
177.35 |
181.25 |
0.58 |
8023 |
14.61 |
130 |
55.77 |
292.30 |
132.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504058 |
Indo Natl. |
B |
5.00 |
470.80 |
481.00 |
482.00 |
465.00 |
467.60 |
-0.68 |
1050 |
4.95 |
60 |
2.83 |
629.75 |
389.65 |
|
500207 |
Indo Rama Sy |
T |
10.00 |
49.76 |
50.40 |
51.30 |
49.41 |
51.15 |
2.79 |
40541 |
20.56 |
207 |
1023.00 |
59.45 |
29.10 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1840.60 |
1880.00 |
1885.00 |
1815.00 |
1848.55 |
0.43 |
1167 |
21.72 |
104 |
234.29 |
2200.20 |
241.50 |
|
541304 |
Indo Us Bio |
B |
10.00 |
154.40 |
150.00 |
154.00 |
149.00 |
152.05 |
-1.52 |
1009 |
1.52 |
99 |
18.75 |
386.00 |
137.60 |
|
544334 |
Indobell Ins |
M |
10.00 |
111.40 |
111.00 |
133.65 |
107.10 |
122.85 |
10.28 |
97500 |
119.34 |
110 |
75.37 |
166.75 |
83.03 |
|
532612 |
Indoco Remed |
B |
2.00 |
329.25 |
327.00 |
329.05 |
321.70 |
325.75 |
-1.06 |
979 |
3.18 |
110 |
-40.77 |
385.50 |
190.00 |
|
544432 |
Indogulf Cro |
T |
10.00 |
104.00 |
101.35 |
105.00 |
101.30 |
102.60 |
-1.35 |
19096 |
19.67 |
373 |
22.70 |
112.60 |
101.30 |
|
504092 |
Indokem |
XT |
10.00 |
292.30 |
298.00 |
298.10 |
298.00 |
298.10 |
1.98 |
6592 |
19.64 |
82 |
261.49 |
298.10 |
72.00 |
|
543769 |
Indong Tea |
MT |
10.00 |
13.85 |
13.19 |
13.25 |
13.16 |
13.25 |
-4.33 |
24000 |
3.17 |
6 |
15.06 |
35.25 |
13.16 |
|
541336 |
Indostar Cap |
B |
10.00 |
342.85 |
347.40 |
347.40 |
334.95 |
337.55 |
-1.55 |
5818 |
19.79 |
253 |
38.27 |
368.55 |
208.20 |
|
532717 |
IndoTech Tra |
B |
10.00 |
1908.10 |
1949.95 |
1949.95 |
1884.75 |
1896.95 |
-0.58 |
2741 |
52.14 |
480 |
31.54 |
3792.90 |
1613.55 |
|
532894 |
Indowind Enr |
B |
10.00 |
19.86 |
19.72 |
20.79 |
19.72 |
20.06 |
1.01 |
11092 |
2.25 |
132 |
200.60 |
32.56 |
14.26 |
|
539175 |
Indra Inds. |
XT |
10.00 |
16.48 |
16.80 |
16.80 |
16.79 |
16.79 |
1.88 |
1333773 |
224.07 |
96 |
50.88 |
16.80 |
5.62 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
226.90 |
226.90 |
229.00 |
224.60 |
227.90 |
0.44 |
179269 |
406.69 |
3088 |
18.57 |
285.30 |
153.25 |
|
532150 |
Indraprast.M |
A1 |
10.00 |
507.85 |
514.00 |
514.00 |
500.50 |
508.65 |
0.16 |
20304 |
102.76 |
886 |
28.97 |
571.95 |
232.60 |
|
526445 |
Indrayani Bi |
X |
10.00 |
15.29 |
15.60 |
15.99 |
15.39 |
15.60 |
2.03 |
26710 |
4.20 |
109 |
11.06 |
60.50 |
13.01 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
60.03 |
58.20 |
60.75 |
57.30 |
59.44 |
-0.98 |
15832 |
9.39 |
143 |
-16.60 |
72.78 |
35.20 |
|
532001 |
Inducto Stl. |
XT |
10.00 |
78.00 |
78.00 |
78.00 |
77.50 |
77.50 |
-0.64 |
249 |
0.19 |
10 |
-8.38 |
136.66 |
47.26 |
|
544137 |
Indus Infra |
IF |
100.00 |
114.06 |
115.70 |
115.70 |
112.10 |
112.65 |
-1.24 |
2369 |
2.69 |
118 |
10.36 |
118.51 |
95.21 |
|
534816 |
Indus Towers |
A1 |
10.00 |
408.75 |
405.05 |
410.00 |
403.15 |
406.40 |
-0.57 |
96442 |
391.87 |
2334 |
11.03 |
460.70 |
312.65 |
|
501298 |
Indus.&Prud. |
B |
10.00 |
6701.65 |
6725.00 |
6819.95 |
6699.95 |
6718.00 |
0.24 |
73 |
4.90 |
23 |
18.90 |
8300.00 |
5001.00 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
51.05 |
52.07 |
53.40 |
50.85 |
51.80 |
1.47 |
2472 |
1.31 |
40 |
46.25 |
66.22 |
19.86 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
854.45 |
856.00 |
862.95 |
848.60 |
850.70 |
-0.44 |
100504 |
860.13 |
3302 |
25.73 |
1498.70 |
605.40 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
15.35 |
15.35 |
16.20 |
15.33 |
16.11 |
4.95 |
4023116 |
635.89 |
5492 |
24.78 |
29.14 |
12.61 |
|
541083 |
Inflame Appl |
MT |
10.00 |
277.05 |
282.55 |
282.55 |
282.55 |
282.55 |
1.99 |
7000 |
19.78 |
10 |
448.49 |
495.00 |
170.00 |
|
532777 |
Info Edge |
A1 |
2.00 |
1431.20 |
1437.15 |
1471.00 |
1430.50 |
1458.90 |
1.94 |
57870 |
843.79 |
7638 |
98.24 |
1838.99 |
1151.45 |
|
543644 |
Infobeans Tc |
B |
10.00 |
381.55 |
381.00 |
382.70 |
368.50 |
372.65 |
-2.33 |
5409 |
20.17 |
365 |
23.92 |
500.45 |
269.95 |
|
544393 |
Infonative S |
MT |
1.00 |
33.35 |
34.70 |
34.70 |
32.85 |
32.90 |
-1.35 |
11200 |
3.75 |
7 |
26.75 |
63.20 |
32.05 |
|
504810 |
Informed Tec |
X |
10.00 |
77.59 |
77.60 |
79.14 |
77.60 |
79.14 |
2.00 |
1012 |
0.80 |
10 |
24.81 |
140.00 |
54.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1627.50 |
1628.20 |
1646.90 |
1621.10 |
1638.65 |
0.69 |
549019 |
8982.73 |
14124 |
25.48 |
2006.80 |
1307.10 |
|
537985 |
Infronics Sy |
X |
10.00 |
33.27 |
33.97 |
33.97 |
32.09 |
32.98 |
-0.87 |
1172 |
0.38 |
52 |
23.39 |
71.95 |
30.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500210 |
Ingersoll R |
A1 |
10.00 |
4045.05 |
4119.70 |
4119.70 |
4012.50 |
4044.45 |
-0.01 |
381 |
15.38 |
141 |
47.73 |
4699.90 |
3060.80 |
|
530787 |
Inland Print |
XT |
10.00 |
88.23 |
89.99 |
89.99 |
89.99 |
89.99 |
1.99 |
7 |
0.01 |
2 |
-299.97 |
149.80 |
38.15 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
24.24 |
24.50 |
24.50 |
23.01 |
23.34 |
-3.71 |
6921 |
1.62 |
69 |
583.50 |
42.00 |
21.00 |
|
544067 |
Innova Captb |
B |
10.00 |
849.05 |
681.05 |
878.20 |
681.05 |
869.95 |
2.46 |
4274 |
36.71 |
313 |
73.23 |
1259.00 |
495.05 |
|
544302 |
Innovana Thn |
B |
10.00 |
544.25 |
544.15 |
572.80 |
540.55 |
548.85 |
0.85 |
2054 |
11.54 |
121 |
38.04 |
644.70 |
271.10 |
|
533315 |
Innovassynth |
X |
10.00 |
90.81 |
92.63 |
95.35 |
87.01 |
93.42 |
2.87 |
62661 |
59.27 |
224 |
-55.61 |
108.00 |
23.66 |
|
541353 |
Innovators F |
M |
10.00 |
202.70 |
203.50 |
204.50 |
200.05 |
204.50 |
0.89 |
8800 |
17.88 |
11 |
213.02 |
295.00 |
171.50 |
|
543667 |
Inox Green E |
T |
10.00 |
153.45 |
151.70 |
154.55 |
151.70 |
152.75 |
-0.46 |
13531 |
20.69 |
292 |
227.99 |
224.65 |
95.65 |
|
544046 |
Inox India |
A1 |
2.00 |
1240.35 |
1216.80 |
1248.20 |
1216.80 |
1221.60 |
-1.51 |
4542 |
55.73 |
447 |
72.58 |
1469.95 |
884.65 |
|
539083 |
Inox Wind |
A1 |
10.00 |
176.30 |
176.90 |
177.85 |
174.40 |
176.80 |
0.28 |
301890 |
531.05 |
3397 |
51.40 |
262.10 |
130.20 |
|
532851 |
Insecticides |
B |
10.00 |
958.00 |
954.00 |
959.65 |
927.25 |
930.40 |
-2.88 |
5239 |
49.27 |
581 |
19.39 |
1084.65 |
531.60 |
|
543620 |
Insolation E |
M |
1.00 |
253.60 |
253.05 |
260.00 |
249.00 |
249.60 |
-1.58 |
184500 |
465.87 |
280 |
805.16 |
475.00 |
207.00 |
|
532774 |
Inspirisys S |
T |
10.00 |
107.75 |
106.00 |
107.75 |
104.15 |
105.00 |
-2.55 |
2365 |
2.53 |
24 |
13.11 |
192.60 |
67.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
92.94 |
92.97 |
93.18 |
90.95 |
91.37 |
-1.69 |
19108 |
17.58 |
368 |
6.31 |
110.50 |
62.10 |
|
517044 |
Int.Data Man |
X |
10.00 |
27.70 |
29.08 |
29.08 |
26.32 |
28.82 |
4.04 |
993 |
0.28 |
22 |
-48.85 |
36.78 |
19.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
16.50 |
17.00 |
17.00 |
15.00 |
15.50 |
-6.06 |
10230 |
1.58 |
101 |
129.17 |
19.92 |
12.63 |
|
517423 |
Integ.Switch |
XT |
10.00 |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
0.00 |
448 |
0.67 |
15 |
2510.83 |
260.00 |
71.20 |
|
531314 |
Integra Cap. |
X |
10.00 |
13.79 |
13.79 |
13.79 |
13.79 |
13.79 |
0.00 |
600 |
0.08 |
3 |
28.14 |
22.20 |
12.01 |
|
505358 |
Integra Engg |
X |
1.00 |
245.20 |
239.40 |
248.00 |
239.40 |
247.00 |
0.73 |
21744 |
53.14 |
282 |
45.91 |
298.00 |
197.00 |
|
535958 |
Integra Esse |
B |
1.00 |
2.19 |
2.20 |
2.21 |
2.18 |
2.19 |
0.00 |
535229 |
11.72 |
530 |
54.75 |
5.25 |
2.00 |
|
532303 |
Integra.Hite |
XT |
10.00 |
3.09 |
2.94 |
2.94 |
2.94 |
2.94 |
-4.85 |
8275 |
0.24 |
26 |
-0.97 |
10.26 |
2.94 |
|
531889 |
Integrated I |
X |
1.00 |
23.01 |
23.00 |
23.07 |
22.75 |
22.94 |
-0.30 |
107122 |
24.57 |
560 |
9.44 |
44.95 |
17.16 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1150.15 |
1146.20 |
1176.00 |
1142.30 |
1164.80 |
1.27 |
14786 |
171.41 |
1303 |
48.65 |
1255.00 |
555.05 |
|
532326 |
Intense Tech |
B |
2.00 |
93.02 |
93.16 |
93.55 |
92.36 |
93.38 |
0.39 |
3656 |
3.39 |
90 |
13.46 |
178.45 |
81.60 |
|
511391 |
Inter Glob F |
X |
10.00 |
60.71 |
64.80 |
64.80 |
58.70 |
64.40 |
6.08 |
777 |
0.48 |
13 |
16.77 |
162.40 |
57.60 |
|
530259 |
Inter St.Oil |
X |
10.00 |
46.25 |
47.90 |
49.40 |
44.17 |
48.52 |
4.91 |
17161 |
8.06 |
127 |
21.28 |
58.30 |
28.50 |
|
505737 |
Inter.Combus |
X |
10.00 |
847.05 |
855.00 |
859.00 |
813.10 |
835.10 |
-1.41 |
903 |
7.54 |
132 |
-28.15 |
1733.00 |
716.65 |
|
500213 |
Inter.Travel |
X |
10.00 |
532.60 |
543.95 |
545.00 |
505.60 |
523.45 |
-1.72 |
7094 |
37.15 |
228 |
15.40 |
750.00 |
380.00 |
|
539692 |
Interact.Fin |
XT |
10.00 |
21.00 |
20.58 |
20.58 |
19.95 |
20.29 |
-3.38 |
2316 |
0.47 |
19 |
4.94 |
49.52 |
16.65 |
|
544232 |
Interarch Bl |
T |
10.00 |
2292.00 |
2251.00 |
2339.95 |
2235.50 |
2273.20 |
-0.82 |
1292 |
29.35 |
171 |
35.08 |
2371.00 |
1110.65 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
5749.05 |
5749.00 |
5811.00 |
5736.65 |
5801.80 |
0.92 |
17058 |
983.72 |
3625 |
30.90 |
6019.20 |
3778.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.90 |
3.90 |
3.90 |
3.74 |
3.76 |
-3.59 |
1124 |
0.04 |
9 |
-376.00 |
5.49 |
3.45 |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
392.25 |
394.75 |
394.75 |
385.65 |
390.05 |
-0.56 |
43113 |
168.20 |
1657 |
51.94 |
642.30 |
282.00 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
110.60 |
112.35 |
118.00 |
111.85 |
112.40 |
1.63 |
6777 |
7.77 |
234 |
14.45 |
191.40 |
89.95 |
|
533506 |
Inventure Gr |
B |
1.00 |
1.69 |
1.66 |
1.78 |
1.66 |
1.75 |
3.55 |
912591 |
15.96 |
550 |
87.50 |
3.38 |
1.32 |
|
544309 |
Inventurus K |
B |
1.00 |
1564.90 |
1580.50 |
1613.85 |
1545.80 |
1605.25 |
2.58 |
4076 |
64.43 |
652 |
74.35 |
2190.00 |
1226.15 |
|
504786 |
Invest&Precs |
XT |
10.00 |
501.10 |
501.10 |
512.95 |
500.00 |
508.60 |
1.50 |
2448 |
12.32 |
104 |
83.93 |
567.10 |
277.77 |
|
523844 |
Invicta Medi |
XT |
10.00 |
62.86 |
59.75 |
62.86 |
59.72 |
61.00 |
-2.96 |
2356 |
1.41 |
26 |
24.40 |
157.70 |
46.00 |
|
524164 |
IOL Chem. |
B |
2.00 |
94.47 |
93.75 |
94.47 |
91.66 |
92.02 |
-2.59 |
50230 |
46.29 |
714 |
26.75 |
107.40 |
57.51 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
547.55 |
549.90 |
551.70 |
540.70 |
544.65 |
-0.53 |
3487 |
19.05 |
185 |
38.44 |
767.00 |
401.05 |
|
523638 |
IP Rings |
X |
10.00 |
140.45 |
143.45 |
143.50 |
140.85 |
143.50 |
2.17 |
723 |
1.04 |
14 |
-41.12 |
262.39 |
108.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1456.70 |
1457.85 |
1467.60 |
1446.95 |
1464.55 |
0.54 |
2661 |
38.85 |
304 |
50.36 |
1757.65 |
1180.30 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
24.47 |
24.40 |
24.53 |
24.24 |
24.47 |
0.00 |
39403 |
9.60 |
121 |
-- |
28.97 |
19.80 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
90.88 |
91.00 |
91.33 |
90.49 |
91.03 |
0.17 |
10346 |
9.42 |
173 |
-- |
103.20 |
74.20 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
96.64 |
96.64 |
97.01 |
96.37 |
96.89 |
0.26 |
15487 |
14.97 |
214 |
-- |
101.99 |
77.50 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.58 |
22.58 |
22.66 |
22.31 |
22.56 |
-0.09 |
55735 |
12.51 |
530 |
-- |
23.30 |
17.90 |
|
543452 |
IPrSilverETF |
E |
10.00 |
108.14 |
108.54 |
108.90 |
108.10 |
108.26 |
0.11 |
189018 |
204.95 |
935 |
-- |
110.98 |
79.90 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
62.85 |
62.82 |
62.96 |
62.82 |
62.96 |
0.18 |
114 |
0.07 |
2 |
-- |
63.10 |
55.17 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
17.93 |
17.81 |
18.01 |
17.81 |
17.95 |
0.11 |
6579 |
1.18 |
48 |
-- |
19.90 |
14.20 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
949.42 |
950.46 |
952.49 |
947.47 |
952.49 |
0.32 |
297 |
2.82 |
14 |
-- |
973.91 |
816.50 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.64 |
39.65 |
39.72 |
39.52 |
39.68 |
0.10 |
2116 |
0.84 |
99 |
-- |
47.31 |
33.05 |
|
533244 |
IPru Gold |
E |
1.00 |
83.13 |
81.05 |
85.20 |
81.05 |
83.35 |
0.26 |
162632 |
135.87 |
1294 |
-- |
87.70 |
59.71 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.55 |
21.60 |
21.67 |
21.55 |
21.62 |
0.32 |
1425 |
0.31 |
24 |
-- |
24.40 |
17.98 |
|
544275 |
IPru N200V30 |
B |
10.00 |
13.35 |
13.41 |
13.44 |
13.40 |
13.42 |
0.52 |
2102 |
0.28 |
10 |
-- |
14.10 |
10.88 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
27.93 |
27.93 |
28.02 |
27.83 |
28.00 |
0.25 |
14147 |
3.95 |
52 |
-- |
33.93 |
24.00 |
|
544394 |
IPru NEV&NA |
B |
10.00 |
29.57 |
29.72 |
29.72 |
29.27 |
29.35 |
-0.74 |
4330 |
1.27 |
79 |
-- |
31.07 |
25.43 |
|
543677 |
IPru NF ETF |
B |
10.00 |
30.72 |
30.88 |
30.90 |
30.38 |
30.66 |
-0.20 |
19678 |
6.02 |
505 |
-- |
31.72 |
24.00 |
|
543326 |
IPru NFMCG |
B |
1.00 |
59.19 |
59.28 |
59.48 |
58.99 |
59.21 |
0.03 |
90036 |
53.35 |
251 |
-- |
78.00 |
52.70 |
|
544229 |
IPru Nif>Met |
B |
10.00 |
9.56 |
9.53 |
9.60 |
9.50 |
9.52 |
-0.42 |
182880 |
17.43 |
473 |
-- |
11.00 |
7.47 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
28.78 |
28.92 |
29.06 |
28.20 |
28.89 |
0.38 |
2623 |
0.76 |
47 |
-- |
33.00 |
23.48 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.32 |
42.06 |
42.65 |
42.03 |
42.32 |
0.00 |
10014 |
4.25 |
152 |
-- |
49.53 |
33.50 |
|
544216 |
IPru NOilETF |
B |
10.00 |
12.14 |
12.14 |
12.17 |
12.10 |
12.14 |
0.00 |
491912 |
59.66 |
530 |
-- |
14.00 |
9.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
116260 |
1162.60 |
118 |
-- |
1017.97 |
998.75 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
110.14 |
109.20 |
111.00 |
109.20 |
110.92 |
0.71 |
23749 |
26.24 |
230 |
-- |
122.46 |
93.16 |
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1018.01 |
1018.16 |
1018.16 |
1018.16 |
1018.16 |
0.01 |
79 |
0.80 |
1 |
-- |
1025.00 |
1001.47 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
31.98 |
32.02 |
32.10 |
31.78 |
31.92 |
-0.19 |
95885 |
30.57 |
475 |
-- |
38.90 |
26.00 |
|
542730 |
IPruN BankET |
B |
1.00 |
58.03 |
57.52 |
58.42 |
57.52 |
58.38 |
0.60 |
6034 |
3.52 |
144 |
-- |
60.00 |
48.53 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
22.25 |
22.27 |
22.31 |
22.13 |
22.17 |
-0.36 |
33223 |
7.38 |
51 |
-- |
24.08 |
19.22 |
|
539945 |
IPruN50V20 |
B |
1.00 |
14.66 |
14.56 |
14.72 |
14.56 |
14.71 |
0.34 |
25266 |
3.71 |
82 |
-- |
17.03 |
12.18 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
72.29 |
72.29 |
72.46 |
71.59 |
72.13 |
-0.22 |
37348 |
26.89 |
189 |
-- |
76.13 |
55.90 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.18 |
28.38 |
28.40 |
28.25 |
28.32 |
0.50 |
93280 |
26.42 |
140 |
-- |
28.80 |
23.57 |
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.44 |
10.46 |
10.47 |
10.44 |
10.44 |
0.00 |
1519 |
0.16 |
9 |
-- |
10.93 |
10.32 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
49.11 |
49.15 |
49.65 |
48.84 |
49.43 |
0.65 |
798545 |
393.70 |
3581 |
4.61 |
72.00 |
41.01 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
61.17 |
60.25 |
61.79 |
60.25 |
61.48 |
0.51 |
24506 |
15.03 |
184 |
10.03 |
68.20 |
49.95 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
195.95 |
196.20 |
197.05 |
192.70 |
194.75 |
-0.61 |
125548 |
244.44 |
1593 |
25.19 |
351.65 |
134.30 |
|
542830 |
IRCTC |
A1 |
2.00 |
784.30 |
785.15 |
786.00 |
780.15 |
785.20 |
0.11 |
41397 |
324.59 |
2436 |
47.76 |
1059.45 |
655.70 |
|
543257 |
IRFC |
A1 |
10.00 |
138.55 |
139.00 |
139.35 |
136.80 |
138.20 |
-0.25 |
841749 |
1160.79 |
10819 |
27.75 |
229.05 |
108.05 |
|
540735 |
IRIS Busines |
B |
10.00 |
386.70 |
406.00 |
406.00 |
367.40 |
370.50 |
-4.19 |
32277 |
126.46 |
1448 |
56.83 |
573.65 |
229.00 |
|
544004 |
IRM Energy |
B |
10.00 |
314.05 |
315.00 |
315.70 |
305.00 |
306.30 |
-2.47 |
2571 |
7.93 |
280 |
22.28 |
478.00 |
235.90 |
|
508918 |
Ironwood Edu |
X |
10.00 |
46.92 |
45.10 |
47.84 |
42.23 |
42.80 |
-8.78 |
20056 |
8.85 |
92 |
-3.34 |
56.40 |
22.80 |
|
526859 |
ISF |
XT |
1.00 |
1.03 |
1.01 |
1.07 |
1.01 |
1.05 |
1.94 |
44964 |
0.47 |
93 |
-- |
2.11 |
0.78 |
|
533033 |
ISGEC H.Engg |
B |
1.00 |
1216.60 |
1220.70 |
1226.00 |
1197.10 |
1204.00 |
-1.04 |
1360 |
16.45 |
196 |
25.95 |
1677.25 |
842.05 |
|
540134 |
Ishaan Infra |
X |
10.00 |
8.23 |
8.23 |
8.23 |
7.72 |
8.18 |
-0.61 |
7008 |
0.57 |
17 |
-90.89 |
11.35 |
4.67 |
|
531109 |
Ishan Dyes |
T |
10.00 |
58.69 |
57.75 |
57.75 |
55.85 |
56.85 |
-3.14 |
5529 |
3.13 |
38 |
109.33 |
69.40 |
34.52 |
|
524400 |
Ishita Drugs |
X |
10.00 |
81.60 |
81.60 |
84.95 |
75.00 |
79.22 |
-2.92 |
5161 |
4.14 |
80 |
27.22 |
104.75 |
62.35 |
|
511609 |
ISL Consult. |
X |
5.00 |
26.68 |
27.89 |
27.89 |
24.50 |
26.90 |
0.82 |
3027 |
0.79 |
24 |
-37.36 |
40.72 |
22.01 |
|
508807 |
IST |
B |
5.00 |
941.75 |
938.00 |
958.05 |
930.00 |
941.55 |
-0.02 |
2179 |
20.42 |
139 |
7.85 |
1128.20 |
673.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
8.34 |
8.75 |
8.75 |
8.75 |
8.75 |
4.92 |
9577 |
0.84 |
12 |
79.55 |
8.75 |
2.83 |
|
500875 |
ITC |
A1 |
1.00 |
416.15 |
416.00 |
417.90 |
414.70 |
417.05 |
0.22 |
772498 |
3218.29 |
13807 |
15.02 |
498.93 |
391.50 |
|
544325 |
ITC Hotels |
B |
1.00 |
218.35 |
219.00 |
224.45 |
219.00 |
223.55 |
2.38 |
207141 |
460.82 |
3717 |
66.53 |
227.00 |
158.00 |
|
543806 |
ITCONS E-S |
MT |
10.00 |
567.80 |
570.00 |
570.00 |
548.50 |
569.35 |
0.27 |
3200 |
17.98 |
14 |
257.62 |
767.00 |
145.90 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
870.90 |
875.00 |
889.30 |
858.65 |
861.40 |
-1.09 |
19138 |
166.89 |
986 |
39.70 |
943.20 |
455.05 |
|
532189 |
ITDC |
B |
10.00 |
620.90 |
610.75 |
627.45 |
610.75 |
616.35 |
-0.73 |
2731 |
16.88 |
229 |
64.81 |
901.10 |
470.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523610 |
ITI |
A1 |
10.00 |
323.20 |
321.15 |
325.80 |
317.85 |
318.80 |
-1.36 |
26963 |
86.34 |
1010 |
-142.32 |
592.85 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
370.75 |
372.00 |
386.85 |
370.25 |
377.95 |
1.94 |
1894 |
7.15 |
72 |
13.03 |
530.00 |
327.00 |
|
507580 |
IVP |
B |
10.00 |
193.20 |
190.05 |
198.85 |
190.05 |
191.30 |
-0.98 |
4646 |
9.10 |
131 |
17.47 |
267.00 |
141.00 |
|
532341 |
IZMO |
B |
10.00 |
420.00 |
437.90 |
437.90 |
409.70 |
413.25 |
-1.61 |
7338 |
30.89 |
287 |
12.55 |
650.70 |
231.30 |
|
|