ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 414.75 435.45 435.45 435.40 435.45 4.99 158 0.69 22 34.84 446.15 140.00
511194 ICDS B 10.00 51.94 48.00 48.00 48.00 48.00 -7.59 100 0.05 2 26.52 60.00 36.90
532174 ICICI Bank A1 2.00 1410.20 1409.00 1413.10 1393.25 1407.15 -0.22 59210 830.57 2511 19.01 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1920.50 1920.55 1934.90 1920.55 1927.30 0.35 6216 119.92 212 35.10 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3045.40 3047.95 3048.00 2992.00 3006.90 -1.26 9314 280.89 1453 56.08 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 641.00 641.10 641.10 636.80 637.80 -0.50 8810 56.29 368 67.42 706.50 517.00
543292 ICICINHCETF B 10.00 149.00 148.42 149.36 148.39 148.98 -0.01 2574 3.84 166 -- 156.66 128.25
537007 ICICINiftETF B 10.00 289.37 289.37 290.43 288.19 289.90 0.18 19694 56.97 697 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.96 72.26 73.55 72.26 73.37 0.56 11828 8.65 155 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 122.35 122.34 124.61 122.34 123.40 0.86 122 0.15 5 -- 131.16 103.51
544483 Icodex Publi M 10.00 42.99 42.99 42.99 42.11 42.11 -2.05 3600 1.53 3 7.35 81.60 39.20
544426 Icon Facilit M 10.00 41.00 42.20 49.20 42.15 49.06 19.66 27600 13.00 23 8.62 90.00 38.05
511260 Iconik Sport XT 10.00 51.22 51.20 53.00 50.00 52.91 3.30 172541 86.68 48 28.14 91.03 17.47
532835 ICRA B 10.00 5752.30 5740.00 5835.05 5727.00 5768.00 0.27 262 15.10 41 30.12 7135.35 5085.90
500116 IDBI Bank A1 10.00 111.95 112.50 116.40 111.40 113.74 1.60 2068710 2356.97 9038 13.16 118.45 66.14
543932 Ideaforge B 10.00 406.95 408.25 427.45 408.25 412.85 1.45 14677 61.49 522 55.87 660.50 301.00
544388 Identixweb M 10.00 68.74 66.04 71.00 65.40 71.00 3.29 140000 92.87 36 26.79 90.90 55.00
539437 IDFC First B A1 10.00 82.94 82.01 83.49 81.99 83.34 0.48 843887 697.53 7295 45.54 87.00 52.50
531840 IEC Educat. X 10.00 23.89 22.10 25.75 22.10 25.16 5.32 4515 1.09 50 -167.73 46.58 14.16
524614 IEL X 1.00 6.66 6.57 7.18 6.55 6.79 1.95 141112 9.39 147 -135.80 10.28 4.00
507438 IFB Agro B 10.00 885.80 878.50 917.65 877.50 893.65 0.89 398 3.58 61 17.52 1795.00 436.95
505726 IFB Inds. B 10.00 1154.70 1160.40 1206.00 1151.65 1198.95 3.83 1074 12.64 210 40.56 2024.90 1054.20
500106 IFCI A1 10.00 62.31 62.22 64.39 61.85 63.44 1.81 3089996 1966.06 9832 43.16 74.50 35.67
540774 IFGL Refrac. B 10.00 173.90 171.00 190.00 171.00 184.25 5.95 1552 2.81 266 46.06 339.50 163.72
540377 IFL Enterp. B 1.00 0.47 0.48 0.48 0.46 0.48 2.13 3482185 16.38 837 6.86 1.32 0.44
500199 IG Petro B 10.00 339.10 343.55 343.55 341.85 342.50 1.00 50 0.17 7 -152.90 519.00 322.85
517380 Igarashi Mot B 10.00 382.90 385.00 385.65 379.05 382.20 -0.18 442 1.69 65 88.47 665.45 355.00
539449 IGC Inds. X 10.00 2.39 2.25 2.57 2.25 2.39 0.00 61072 1.50 124 -29.88 7.90 1.88
542773 IIFL Cap. Se A1 2.00 329.70 328.00 339.05 325.55 334.85 1.56 30612 102.09 656 18.14 411.10 170.00
532636 IIFL Finance A1 2.00 510.80 503.65 521.80 503.65 519.95 1.79 33462 172.38 605 17.25 674.95 280.95
526530 IIRM Holding X 5.00 91.24 91.24 92.00 88.00 90.31 -1.02 2415 2.18 23 31.47 107.05 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 53.95 50.00 52.83 46.00 47.07 -12.75 2198 1.05 33 16.99 77.90 44.60
543923 IKIO Techn B 10.00 145.25 145.65 148.80 145.30 147.60 1.62 3138 4.63 173 60.00 300.00 142.35
531997 Ikoma Tech X 10.00 19.68 20.64 20.64 18.70 19.30 -1.93 18945 3.58 276 -27.97 134.75 18.70
511208 IL&FS Invt.M B 2.00 7.64 7.60 7.85 7.60 7.71 0.92 28608 2.22 277 18.36 10.65 7.01
533177 IL&FS Transp Z 10.00 2.70 2.68 2.72 2.67 2.72 0.74 7185 0.19 15 0.29 4.38 2.45
539056 ImagicaaWorl B 10.00 46.92 46.52 47.10 46.52 46.83 -0.19 6492 3.05 87 167.25 75.50 43.90
513295 IMEC Service X 10.00 241.30 229.25 229.25 229.25 229.25 -4.99 537 1.23 34 0.15 448.35 54.15
532614 Impex Ferro Z 10.00 1.79 1.80 1.84 1.76 1.76 -1.68 404 0.01 11 -2.12 2.93 1.63
531129 Inani Marble X 2.00 11.56 11.99 12.00 11.50 11.95 3.37 7593 0.90 103 -23.90 23.90 11.50
531672 Inani Secur. X 10.00 20.60 19.13 21.89 19.13 21.53 4.51 617 0.13 15 25.94 35.43 19.13
517370 Incap X 10.00 73.00 73.00 73.00 67.00 68.00 -6.85 933 0.65 45 41.98 160.99 64.00
531594 Incon Engg. X 10.00 13.25 12.59 12.59 12.59 12.59 -4.98 1 0.00 1 -13.68 16.39 9.31
538365 Incredible I B 10.00 35.57 35.57 36.84 35.57 36.84 3.57 122 0.04 5 13.40 53.37 28.83
536709 IND Renewabl Z 10.00 11.65 12.20 12.20 11.08 11.97 2.75 26298 3.06 86 -92.08 16.70 9.80
517077 IND-AGIV Com X 10.00 70.00 70.00 70.00 66.50 66.50 -5.00 15 0.01 3 -26.08 113.60 66.50
523465 Ind.Bank Hsg B 10.00 42.98 42.40 43.75 41.12 41.36 -3.77 1150 0.49 18 -344.67 48.99 33.00
511473 Ind.Bank Mer B 10.00 35.88 35.00 37.79 35.00 36.61 2.03 5694 2.11 67 23.03 47.00 23.51
532305 Ind.Swift La B 10.00 143.85 143.15 150.00 141.65 143.60 -0.17 53761 78.59 1130 4.25 150.00 67.15
509162 Indag Rubber X 2.00 107.65 107.75 108.95 107.05 107.25 -0.37 884 0.95 37 32.80 153.40 102.10
544364 Indef Mfg. B 1.00 263.50 265.60 273.40 264.95 272.35 3.36 514 1.39 32 32.35 580.85 202.05
544172 Indegene A1 2.00 473.20 478.25 505.25 478.25 497.85 5.21 33200 165.52 1451 44.97 632.10 455.80
531505 Indergiri Fn X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 978 0.23 2 -3.92 36.65 14.72
511355 India Cem.Ca X 10.00 12.49 12.24 12.74 11.94 12.46 -0.24 6945 0.84 59 -1246.00 20.07 11.62
530005 India Cement A1 10.00 435.85 431.35 437.35 430.55 433.70 -0.49 9490 41.17 485 -119.81 489.65 239.00
535667 India Finsec X 10.00 188.75 188.00 188.00 188.00 188.00 -0.40 50 0.09 3 37.75 223.80 125.00
531253 India Gelat. X 10.00 350.95 340.50 360.00 340.30 346.20 -1.35 973 3.40 37 9.32 407.65 307.00
500201 India Glycol B 5.00 935.45 937.90 984.55 934.60 959.75 2.60 4539 43.86 413 23.83 1222.85 502.50
530979 India Home L X 10.00 30.92 32.48 32.48 30.75 31.29 1.20 16870 5.26 116 347.67 47.54 27.00
513361 India Homes X 1.00 14.01 14.01 14.50 13.80 14.35 2.43 1164971 166.20 1167 -19.39 14.58 3.81
500202 India Leas.D X 10.00 8.53 8.53 8.53 8.53 8.53 0.00 11 0.00 2 -106.63 13.68 7.03
590065 India MotorP B 10.00 1063.40 1075.00 1075.00 1047.45 1069.00 0.53 4 0.04 4 17.01 1193.95 879.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 832.50 849.95 916.90 830.90 882.25 5.98 17386 154.37 1501 20.29 1099.95 545.20
543311 India Pest. B 1.00 163.15 162.00 166.35 162.00 165.65 1.53 5927 9.75 107 17.20 245.95 119.85
544044 India Sheltr A1 5.00 726.50 726.55 741.40 718.45 736.35 1.36 3196 23.31 307 51.49 1011.45 631.05
533520 Indiabulls B 2.00 9.69 9.65 9.95 9.55 9.59 -1.03 251184 24.29 406 3.35 20.91 9.38
542726 IndiaMART In A1 10.00 2203.65 2190.75 2235.40 2190.75 2225.20 0.98 2002 44.46 450 22.10 2772.00 1850.00
514165 Indian Acryl X 10.00 6.00 6.17 6.36 6.01 6.28 4.67 30366 1.88 103 -4.62 9.48 5.36
532814 Indian Bank A1 10.00 888.95 888.95 921.95 881.30 920.30 3.53 113727 1034.78 4945 10.77 923.15 478.35
509692 Indian Card B 10.00 226.45 225.55 226.15 225.40 226.15 -0.13 110 0.25 4 5.47 382.00 215.00
540750 Indian Ene.E A1 1.00 124.90 124.90 126.50 124.20 126.30 1.12 278331 350.58 2562 23.43 215.40 119.00
500850 Indian Hotel A1 1.00 690.80 691.05 698.50 686.10 687.50 -0.48 21248 147.17 1067 48.76 858.85 626.65
504741 Indian Hume B 2.00 365.40 364.55 370.65 364.30 366.65 0.34 1772 6.50 102 3.13 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.66 0.67 0.65 0.67 1.52 2536546 16.82 836 -67.00 1.47 0.62
504746 Indian Link XT 10.00 1617.00 1584.70 1584.70 1584.70 1584.70 -2.00 49 0.78 5 -3234.08 2640.75 156.75
533047 Indian Metal B 10.00 1410.85 1411.00 1415.00 1345.05 1359.15 -3.66 5557 75.92 592 19.91 1511.05 550.85
530965 Indian Oil C A1 10.00 175.20 174.40 178.45 172.20 176.30 0.63 1440256 2513.48 6159 6.96 182.50 110.75
532388 Indian Ov.Bk A1 10.00 35.10 35.01 36.28 34.95 35.88 2.22 1099211 395.04 3302 13.96 47.95 33.01
544026 Indian Ren.E A1 10.00 127.15 126.90 127.55 126.25 127.00 -0.12 616433 782.33 5053 18.96 187.75 121.60
500319 Indian Sucro X 10.00 74.85 73.50 75.99 71.40 71.50 -4.48 10897 7.90 154 3.03 121.00 61.31
533329 Indian Terrn B 2.00 36.48 36.49 36.49 35.30 35.38 -3.02 1134 0.41 6 -29.00 44.90 29.10
523586 Indian Toner X 10.00 245.40 247.00 252.75 242.05 243.35 -0.84 3396 8.32 94 9.74 282.00 229.30
540954 Indian Wood X 2.00 33.70 32.75 34.43 32.75 33.34 -1.07 12478 4.21 97 40.17 57.25 30.30
501700 IndiaNivesh XT 1.00 8.40 7.98 8.40 7.98 8.28 -1.43 15944 1.29 41 -3.55 14.00 6.05
543258 Indigo Paint B 10.00 987.35 992.30 1000.10 970.35 979.30 -0.82 3926 38.72 575 32.35 1345.00 900.05
540565 IndiGrid Inf IF 100.00 166.80 162.85 164.79 162.49 164.26 -1.52 61374 100.68 501 57.43 176.50 139.02
544454 Indiqube Spa B 1.00 171.50 174.30 180.00 172.05 175.05 2.07 1018 1.78 28 -32.24 243.80 165.20
532745 Inditrade Ca Z 10.00 4.06 4.06 4.23 3.90 4.02 -0.99 4632 0.19 21 -0.14 8.60 3.90
524648 Indo Amines B 5.00 112.65 113.40 114.40 112.90 113.15 0.44 1972 2.24 64 11.62 176.00 95.00
524342 Indo Borax B 1.00 243.30 245.40 250.95 245.35 245.35 0.84 1521 3.77 46 17.13 302.00 141.44
532100 Indo City In X 10.00 10.82 10.60 11.24 10.60 11.15 3.05 671 0.07 13 20.65 14.25 8.85
538838 Indo Cotspin X 10.00 27.69 28.24 28.24 26.00 28.00 1.12 316 0.09 11 2800.00 37.90 22.05
521016 Indo Count I A1 2.00 314.20 311.30 322.25 311.30 313.60 -0.19 186152 593.41 1074 54.63 350.70 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 13.30 13.99 13.99 12.79 12.90 -3.01 10650 1.39 46 67.89 19.00 8.75
544328 Indo Farm Eq B 10.00 134.85 136.15 153.50 135.55 151.00 11.98 50620 75.20 1369 46.46 271.50 132.60
504058 Indo Natl. B 5.00 347.30 357.00 357.00 357.00 357.00 2.79 10 0.04 1 -49.93 589.00 345.70
500207 Indo Rama Sy B 10.00 36.79 37.47 38.33 37.00 37.58 2.15 3295 1.25 94 7.16 74.95 29.10
544681 Indo SMC M 10.00 169.15 168.00 177.25 161.50 162.80 -3.75 184000 311.61 146 24.12 191.70 134.00
533676 Indo Thai Sc B 1.00 263.10 263.10 264.95 260.50 260.70 -0.91 6835 17.96 242 89.59 470.00 144.00
541304 Indo Us Bio B 10.00 133.15 130.25 146.15 130.25 144.35 8.41 8016 11.31 240 19.51 223.50 105.40
544334 Indobell Ins M 10.00 54.70 54.00 54.00 52.00 53.00 -3.11 3000 1.61 4 32.52 158.00 46.01
532612 Indoco Remed B 2.00 199.95 201.30 205.45 201.30 203.05 1.55 1418 2.88 46 -16.44 348.10 190.00
544432 Indogulf Cro B 10.00 66.75 67.49 68.49 66.51 66.70 -0.07 6998 4.75 100 11.02 121.90 62.05
504092 Indokem XT 10.00 678.50 680.05 694.95 644.60 662.05 -2.42 3400 22.65 190 346.62 930.00 132.20
543769 Indong Tea M 10.00 9.50 9.85 9.85 9.84 9.84 3.58 8000 0.79 2 14.47 23.00 7.28
533257 Indosolar T 10.00 405.70 407.80 425.95 405.00 425.80 4.95 11188 47.37 166 7.24 725.00 165.06
541336 Indostar Cap B 10.00 231.50 228.05 243.40 226.35 241.35 4.25 6926 16.51 330 6.49 368.55 185.10
532717 IndoTech Tra B 10.00 1316.15 1296.00 1348.85 1296.00 1313.80 -0.18 2883 38.29 383 15.53 2790.15 1138.95
532894 Indowind Enr B 10.00 11.97 11.74 12.59 10.58 10.69 -10.69 89472 10.00 460 62.88 23.71 10.55
532514 Indrapr.Gas A1 2.00 171.15 171.40 173.50 170.80 172.35 0.70 99735 171.71 1200 14.50 229.20 162.95
532150 Indraprast.M B 10.00 416.80 416.80 428.40 416.80 420.80 0.96 7155 30.30 275 21.08 640.05 307.90
526445 Indrayani Bi X 10.00 8.38 8.21 8.74 8.21 8.43 0.60 22048 1.89 55 -5.30 25.92 7.99
522165 Indsil Hydro X 10.00 38.45 38.30 39.00 38.30 38.88 1.12 7736 3.01 64 -10.86 67.50 35.20
532001 Inducto Stl. X 10.00 51.00 51.00 51.55 51.00 51.55 1.08 157 0.08 3 -25.90 88.50 43.55
544137 Indus Infra IF 100.00 120.77 121.00 122.00 120.45 121.00 0.19 2430 2.94 139 12.64 125.99 95.21
534816 Indus Towers A1 10.00 473.65 476.95 476.95 468.00 472.40 -0.26 100139 472.46 2284 17.85 476.95 312.60
501298 Indus.&Prud. B 10.00 5289.00 5384.00 5384.00 5280.00 5290.00 0.02 51 2.70 8 14.21 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 123.00 123.05 123.05 122.15 123.00 0.00 1008 1.24 6 50.00 377.00 122.15
531841 IndusFinCorp X 10.00 54.00 56.97 56.97 49.09 53.73 -0.50 2062 1.10 38 80.19 63.80 27.15
532187 IndusInd Bnk A1 10.00 931.90 931.25 952.40 928.80 943.50 1.24 1969824 18473.57 4862 -36.15 1062.05 605.40
541083 Inflame Appl M 10.00 321.00 321.00 325.85 321.00 322.30 0.40 2000 6.46 8 528.36 358.95 170.00
532777 Info Edge A1 2.00 1125.40 1120.40 1142.65 1115.15 1130.55 0.46 36027 407.62 2832 54.41 1566.57 1105.00
543644 Infobeans Tc B 10.00 863.90 867.00 966.15 866.25 925.35 7.11 50211 464.77 2917 29.62 1030.00 269.95
509069 Infomedia Pr B 10.00 4.88 4.99 5.36 4.67 5.00 2.46 418 0.02 19 -8.06 9.76 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 32.50 30.15 30.15 30.15 30.15 -7.23 3200 0.96 2 24.51 63.20 23.10
500209 Infosys A1 5.00 1366.25 1370.00 1430.95 1366.70 1391.20 1.83 1811853 25514.79 49010 20.17 1861.00 1281.55
537985 Infronics Sy X 10.00 18.88 19.90 19.90 18.50 18.70 -0.95 19889 3.73 49 -89.05 49.66 17.66
500210 Ingersoll R A1 10.00 3852.45 3840.00 3923.90 3822.15 3830.30 -0.57 1128 43.43 332 46.71 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 17.00 16.85 18.75 16.85 17.25 1.47 14342 2.50 74 431.25 31.50 14.50
544067 Innova Captb B 10.00 673.65 677.85 691.05 677.85 685.35 1.74 493 3.36 52 57.69 1002.95 625.00
544302 Innovana Thn B 10.00 407.75 408.00 424.90 408.00 415.00 1.78 3603 14.80 7 27.25 648.00 271.10
533315 Innovassynth X 10.00 71.33 72.93 74.89 70.00 70.61 -1.01 9452 6.68 92 -112.08 139.85 59.93
541353 Innovators F M 10.00 168.00 168.85 176.95 168.85 172.50 2.68 8000 13.69 10 179.69 234.80 162.50
543667 Inox Green E A1 10.00 171.05 171.10 174.55 167.25 171.35 0.18 66425 113.60 1155 80.07 279.00 95.65
544046 Inox India A1 2.00 1172.00 1160.25 1182.95 1160.00 1165.35 -0.57 2459 28.80 310 69.24 1289.00 884.65
539083 Inox Wind A1 10.00 101.15 101.15 101.20 98.90 99.85 -1.29 320021 320.34 2675 34.43 198.14 97.50
532851 Insecticides B 10.00 616.45 614.20 627.85 614.20 624.45 1.30 359 2.23 32 12.83 1096.30 531.60
543620 Insolation E M 1.00 118.95 120.05 122.60 119.20 120.75 1.51 211500 255.60 349 389.52 294.95 92.75
532774 Inspirisys S B 10.00 93.01 94.00 95.60 91.00 91.35 -1.78 2430 2.26 62 8.15 120.25 67.00
509709 Int.Conveyor B 1.00 79.36 79.99 83.62 79.99 82.83 4.37 3330 2.74 145 6.83 114.30 62.10
526871 Intec Cap. X 10.00 10.94 11.20 11.20 10.28 10.99 0.46 27 0.00 10 3.97 19.55 9.00
530921 Integ.Thermo P 10.00 8.75 9.18 9.18 9.18 9.18 4.91 2700 0.25 2 -1.61 12.88 6.72
531314 Integra Cap. X 10.00 15.00 14.50 14.90 14.25 14.90 -0.67 5202 0.75 8 6.48 17.65 12.01
505358 Integra Engg X 1.00 164.70 164.00 172.45 164.00 171.35 4.04 18034 30.56 166 36.54 279.95 152.60
535958 Integra Esse B 1.00 1.49 1.48 1.51 1.48 1.50 0.67 91858 1.38 139 50.00 2.90 1.21
532303 Integra.Hite X 10.00 3.15 3.20 3.20 3.15 3.15 0.00 4211 0.13 14 -0.99 7.70 2.50
531889 Integrated I X 1.00 44.38 45.40 46.00 43.50 45.10 1.62 2347876 1056.18 3667 12.16 46.00 17.00
538835 Intellect Ds A1 5.00 685.00 685.80 721.70 682.35 702.20 2.51 50410 355.37 2102 27.13 1255.00 555.05
532326 Intense Tech B 2.00 111.55 131.80 131.80 114.00 116.40 4.35 1057 1.22 72 29.03 149.90 79.10
530259 Inter St.Oil X 10.00 32.70 32.54 34.60 32.00 32.50 -0.61 6265 2.04 31 18.90 54.25 28.00
505737 Inter.Combus X 10.00 464.50 456.00 480.00 454.10 460.35 -0.89 3611 16.56 123 -15.52 1049.00 454.10
500213 Inter.Travel X 10.00 331.90 330.00 349.90 330.00 342.85 3.30 1090 3.70 78 13.13 599.00 308.10
539692 Interact.Fin X 10.00 16.43 16.43 16.51 15.55 15.99 -2.68 2027 0.33 27 6.22 31.01 14.30
544232 Interarch Bl B 10.00 1887.05 1896.85 1965.00 1896.85 1959.15 3.82 19851 383.66 720 24.05 2756.35 1266.00
539448 InterGlobe A A1 10.00 4942.35 4975.00 5007.45 4938.55 4977.05 0.70 16363 814.86 2779 59.91 6225.05 4254.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539149 Intg.Capitil XT 1.00 3.53 3.37 3.50 3.37 3.50 -0.85 3219 0.11 8 -26.92 5.62 3.37
544311 Intl.Gemmolo A1 2.00 326.55 323.85 333.35 323.00 330.00 1.06 12419 40.91 480 43.94 455.10 282.00
533181 Intrasoft Tc B 10.00 83.00 85.00 85.00 82.00 82.01 -1.19 114 0.09 10 10.72 121.55 82.00
533506 Inventure Gr B 1.00 1.15 1.15 1.18 1.14 1.15 0.00 98607 1.14 83 16.43 1.83 0.95
544309 Inventurus K A1 1.00 1620.75 1608.75 1655.90 1608.75 1642.95 1.37 25316 415.22 290 76.13 1927.00 1226.15
504786 Invest&Precs X 10.00 544.25 544.00 554.90 541.30 543.05 -0.22 2222 12.10 82 54.91 610.00 279.00
523844 Invicta Medi X 10.00 58.64 55.00 57.48 54.00 54.20 -7.57 790 0.43 32 17.54 92.90 46.00
524164 IOL Chem. B 2.00 74.81 73.31 75.01 73.31 74.70 -0.15 21384 15.89 310 18.91 126.60 57.51
500214 Ion Exchange A1 1.00 382.45 380.50 392.00 380.50 386.10 0.95 5558 21.54 257 31.14 580.65 322.10
523638 IP Rings X 10.00 119.00 121.95 122.00 114.00 114.00 -4.20 8206 9.62 36 156.16 185.00 93.00
524494 IPCA Lab. A1 1.00 1500.00 1500.80 1507.00 1472.90 1492.70 -0.49 8395 125.29 682 41.63 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.79 28.78 29.04 28.70 29.04 0.87 20186 5.83 76 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 99.96 99.80 100.95 99.34 100.76 0.80 794 0.80 18 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 99.30 99.15 99.43 98.73 99.13 -0.17 7750 7.69 62 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.75 22.69 22.81 22.63 22.72 -0.13 13591 3.09 128 -- 25.00 17.90
543452 IPrSilverETF E 10.00 237.26 243.19 243.19 227.10 229.20 -3.40 679296 1570.30 7205 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.35 64.38 64.38 64.38 64.38 0.05 15000 9.66 1 -- 65.20 59.31
539980 IPru BSE Mid B 1.00 18.10 18.05 18.18 18.02 18.05 -0.28 1504 0.27 16 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 951.90 953.95 956.98 953.70 956.98 0.53 11 0.11 6 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.66 39.26 39.82 39.26 39.70 0.10 5445 2.16 37 -- 40.98 33.05
533244 IPru Gold E 1.00 131.53 134.81 134.81 127.60 128.87 -2.02 637071 821.68 4867 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.18 21.15 21.28 21.15 21.17 -0.05 3842 0.81 5 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.01 15.88 16.28 15.83 16.28 1.69 3592 0.58 30 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.19 28.08 28.28 28.08 28.24 0.18 22493 6.34 67 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.31 30.70 31.05 30.66 31.02 2.34 1120 0.35 7 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.70 32.26 32.49 32.21 32.45 -0.76 784 0.25 48 -- 33.30 24.31
543326 IPru NFMCG B 1.00 54.79 55.09 55.50 54.79 55.41 1.13 29585 16.31 198 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.00 11.87 12.00 11.76 11.87 -1.08 1186368 140.42 1761 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.07 28.77 29.33 28.77 28.94 -0.45 2147 0.62 36 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 36.26 36.13 37.21 36.13 36.59 0.91 27185 10.02 135 -- 44.83 33.50
544216 IPru NOilETF B 10.00 12.26 12.22 12.28 12.10 12.23 -0.24 100042 12.18 272 -- 13.14 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 93406 934.06 59 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.09 123.83 125.81 123.82 125.61 0.42 10983 13.76 172 -- 125.85 93.16
543568 IPruMOM30ETF B 10.00 32.01 31.85 32.16 31.85 32.14 0.41 21137 6.76 57 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.35 62.24 62.87 61.61 62.66 0.50 106916 66.98 468 -- 62.92 48.53
540612 IpruN100LV30 B 1.00 22.74 22.48 22.88 22.48 22.84 0.44 15134 3.45 32 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.90 15.07 15.07 14.88 15.04 0.94 6738 1.01 55 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 93.73 93.89 96.67 93.89 95.95 2.37 15821 15.17 304 -- 96.67 55.90
542758 IPruNPvtBank B 1.00 29.28 29.29 29.29 29.03 29.28 0.00 22775 6.65 65 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.80 10.76 10.80 10.76 10.80 0.00 8 0.00 6 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.32 42.65 42.70 41.90 42.61 0.69 595278 251.42 3822 33.55 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.83 60.66 61.85 60.66 61.68 -0.24 100282 61.53 718 14.55 67.00 49.95
541956 IRCON Intnl. A1 2.00 153.00 151.65 154.20 151.55 152.05 -0.62 87451 133.76 885 23.25 225.70 134.30
542830 IRCTC A1 2.00 613.45 614.60 629.10 611.00 617.45 0.65 62906 391.26 2281 34.65 820.20 596.10
543257 IRFC A1 10.00 113.15 113.15 113.45 112.30 112.95 -0.18 299057 337.65 2733 21.07 148.90 108.05
540735 IRIS RegTech B 10.00 262.70 261.00 273.60 255.50 270.75 3.06 1297 3.42 101 4.45 437.55 229.10
544004 IRM Energy B 10.00 242.55 242.00 246.70 242.00 244.10 0.64 528 1.29 46 17.75 394.10 230.00
508918 Ironwood Edu X 10.00 51.86 56.86 56.86 48.90 50.08 -3.43 22335 11.15 147 -14.39 57.00 32.10
526859 ISF X 1.00 0.95 0.95 1.04 0.95 1.00 5.26 13746 0.13 22 25.00 2.06 0.76
533033 ISGEC H.Engg A1 1.00 853.30 865.00 876.30 858.15 870.55 2.02 2306 20.00 274 24.88 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.37 9.37 9.80 9.00 9.80 4.59 33548 3.23 13 -21.30 13.48 4.67
531109 Ishan Dyes B 10.00 57.30 58.47 60.50 56.20 56.62 -1.19 1345 0.76 17 -15.22 83.50 34.52
524400 Ishita Drugs X 10.00 70.54 72.77 72.80 70.15 70.42 -0.17 1092 0.78 10 23.63 90.85 66.00
511609 ISL Consult. X 5.00 29.75 29.75 29.75 29.75 29.75 0.00 203 0.06 2 -90.15 35.50 22.01
508807 IST B 5.00 759.75 763.00 782.40 745.05 773.10 1.76 472 3.62 66 5.01 1021.50 641.65
524622 iStreet Net. XT 4.00 43.27 41.99 42.00 41.11 41.11 -4.99 30543 12.58 139 55.55 72.15 4.47
500875 ITC A1 1.00 317.95 318.45 327.80 318.10 325.30 2.31 2271288 7382.93 22402 11.63 444.15 302.00
544325 ITC Hotels A1 1.00 179.45 179.45 182.45 179.40 181.20 0.98 60173 109.11 1313 49.78 261.35 158.00
543806 ITCONS E-S M 10.00 379.85 398.00 398.00 370.60 376.05 -1.00 5000 18.85 8 230.71 620.00 264.00
532189 ITDC B 10.00 540.60 544.40 546.45 538.00 539.50 -0.20 1589 8.61 95 58.20 714.05 470.30
523610 ITI A1 10.00 282.95 283.80 286.75 282.60 284.05 0.39 27025 77.00 725 -184.45 372.95 233.20
522183 ITL Inds. X 10.00 296.00 301.10 301.10 294.00 296.50 0.17 82 0.24 14 9.32 455.00 243.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 230.00 228.80 234.80 228.80 231.95 0.85 12522 28.92 324 13.49 338.60 215.60
507580 IVP B 10.00 141.75 141.00 142.00 139.50 141.90 0.11 440 0.62 6 10.74 207.05 126.95
532341 IZMO B 10.00 779.45 813.95 813.95 775.70 778.70 -0.10 6113 48.13 344 31.34 1380.00 231.30