| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519463 |
IB Infotech |
XT |
10.00 |
228.95 |
220.00 |
220.00 |
217.55 |
217.55 |
-4.98 |
393 |
0.86 |
16 |
19.89 |
310.25 |
140.00 |
|
|
511194 |
ICDS |
T |
10.00 |
48.99 |
47.98 |
47.98 |
47.98 |
47.98 |
-2.06 |
1 |
0.00 |
1 |
55.15 |
76.20 |
37.00 |
|
|
532174 |
ICICI Bank |
A1 |
2.00 |
1383.10 |
1383.95 |
1388.00 |
1375.10 |
1382.90 |
-0.01 |
1024146 |
14157.90 |
25189 |
18.54 |
1494.10 |
1187.00 |
|
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
2038.30 |
2057.90 |
2059.35 |
2031.95 |
2037.60 |
-0.03 |
4457 |
91.13 |
878 |
36.22 |
2074.85 |
1612.65 |
|
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
613.60 |
613.95 |
620.50 |
609.65 |
618.55 |
0.81 |
68110 |
419.44 |
1029 |
68.50 |
704.30 |
517.00 |
|
|
543292 |
ICICINHCETF |
B |
10.00 |
152.18 |
152.49 |
152.62 |
151.55 |
152.38 |
0.13 |
1212 |
1.84 |
124 |
-- |
155.78 |
128.25 |
|
|
537007 |
ICICINiftETF |
B |
10.00 |
292.87 |
292.97 |
294.97 |
292.97 |
294.06 |
0.41 |
15109 |
44.41 |
344 |
-- |
294.97 |
243.70 |
|
|
541809 |
ICICINiftETF |
B |
1.00 |
73.17 |
73.56 |
73.56 |
73.01 |
73.04 |
-0.18 |
22266 |
16.32 |
177 |
-- |
76.86 |
58.70 |
|
|
544483 |
Icodex Publi |
M |
10.00 |
55.00 |
55.10 |
55.10 |
55.10 |
55.10 |
0.18 |
2400 |
1.32 |
2 |
9.62 |
81.60 |
39.20 |
|
|
511260 |
Iconik Sport |
XT |
10.00 |
73.05 |
73.05 |
73.05 |
69.40 |
69.95 |
-4.24 |
42689 |
29.82 |
133 |
46.02 |
91.03 |
17.47 |
|
|
532835 |
ICRA |
B |
10.00 |
6102.00 |
6100.00 |
6181.40 |
6076.45 |
6118.45 |
0.27 |
100 |
6.11 |
40 |
31.40 |
7135.35 |
5085.90 |
|
|
500116 |
IDBI Bank |
A1 |
10.00 |
104.60 |
105.00 |
106.45 |
102.40 |
102.85 |
-1.67 |
704242 |
731.57 |
2733 |
11.92 |
106.99 |
65.90 |
|
|
543932 |
Ideaforge |
B |
10.00 |
482.35 |
482.40 |
500.55 |
480.30 |
493.20 |
2.25 |
21826 |
107.43 |
820 |
66.65 |
660.55 |
301.00 |
|
|
544388 |
Identixweb |
M |
10.00 |
67.55 |
66.10 |
68.70 |
65.70 |
66.53 |
-1.51 |
62000 |
41.16 |
14 |
25.11 |
90.90 |
55.00 |
|
|
539437 |
IDFC First B |
A1 |
10.00 |
79.59 |
79.55 |
80.08 |
78.78 |
78.92 |
-0.84 |
592494 |
470.33 |
4007 |
47.26 |
82.65 |
52.50 |
|
|
504375 |
IDream Film |
P |
10.00 |
194.50 |
204.20 |
204.20 |
204.20 |
204.20 |
4.99 |
200 |
0.41 |
4 |
-13.92 |
204.20 |
98.44 |
|
|
531840 |
IEC Educat. |
XT |
10.00 |
32.93 |
34.57 |
34.57 |
31.29 |
33.96 |
3.13 |
60809 |
20.79 |
296 |
-283.00 |
46.58 |
14.16 |
|
|
524614 |
IEL |
XT |
1.00 |
7.94 |
8.19 |
8.20 |
7.55 |
7.72 |
-2.77 |
57088 |
4.47 |
219 |
-110.29 |
10.28 |
4.00 |
|
|
507438 |
IFB Agro |
B |
10.00 |
1415.70 |
1432.10 |
1469.30 |
1405.00 |
1443.65 |
1.97 |
2847 |
41.10 |
248 |
26.12 |
1639.25 |
436.95 |
|
|
505726 |
IFB Inds. |
B |
10.00 |
1757.15 |
1760.05 |
1774.80 |
1735.70 |
1740.90 |
-0.92 |
1927 |
33.78 |
376 |
55.58 |
2035.00 |
1054.20 |
|
|
500106 |
IFCI |
A1 |
10.00 |
53.50 |
53.29 |
54.14 |
53.08 |
53.31 |
-0.36 |
675284 |
362.90 |
2648 |
37.81 |
74.50 |
35.67 |
|
|
540774 |
IFGL Refrac. |
B |
10.00 |
224.05 |
225.30 |
228.20 |
223.50 |
224.05 |
0.00 |
677 |
1.52 |
141 |
54.25 |
339.50 |
163.72 |
|
|
540377 |
IFL Enterp. |
B |
1.00 |
0.61 |
0.60 |
0.63 |
0.60 |
0.61 |
0.00 |
7012028 |
43.13 |
1223 |
7.63 |
1.32 |
0.56 |
|
|
500199 |
IG Petro |
B |
10.00 |
384.75 |
384.10 |
385.30 |
381.65 |
382.50 |
-0.58 |
799 |
3.06 |
88 |
36.22 |
660.00 |
360.90 |
|
|
517380 |
Igarashi Mot |
B |
10.00 |
455.05 |
456.80 |
457.90 |
442.50 |
444.50 |
-2.32 |
1510 |
6.76 |
176 |
91.65 |
848.00 |
401.65 |
|
|
539449 |
IGC Inds. |
X |
10.00 |
2.87 |
2.87 |
3.03 |
2.86 |
2.95 |
2.79 |
33797 |
0.99 |
140 |
-42.14 |
24.54 |
2.75 |
|
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
317.55 |
317.50 |
317.50 |
313.00 |
314.05 |
-1.10 |
28698 |
90.29 |
607 |
16.68 |
387.05 |
170.00 |
|
|
532636 |
IIFL Finance |
A1 |
2.00 |
557.70 |
557.70 |
559.25 |
542.55 |
544.85 |
-2.30 |
74251 |
407.40 |
2733 |
27.00 |
567.00 |
280.95 |
|
|
526530 |
IIRM Holding |
X |
5.00 |
75.81 |
75.81 |
75.81 |
74.10 |
74.55 |
-1.66 |
1248 |
0.93 |
28 |
28.35 |
134.95 |
69.73 |
|
|
531968 |
IITL Project |
X |
10.00 |
52.29 |
52.29 |
52.29 |
51.95 |
51.95 |
-0.65 |
111 |
0.06 |
3 |
18.75 |
78.14 |
45.60 |
|
|
543923 |
IKIO Techn |
B |
10.00 |
193.35 |
193.35 |
194.80 |
191.35 |
191.90 |
-0.75 |
2555 |
4.92 |
147 |
83.80 |
300.00 |
165.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
27.15 |
28.50 |
28.50 |
26.51 |
27.00 |
-0.55 |
1355 |
0.38 |
10 |
-207.69 |
47.50 |
25.05 |
|
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.12 |
9.13 |
9.32 |
8.87 |
9.11 |
-0.11 |
117540 |
10.78 |
675 |
21.69 |
12.85 |
7.01 |
|
|
533177 |
IL&FS Transp |
Z |
10.00 |
2.89 |
2.86 |
2.94 |
2.82 |
2.94 |
1.73 |
34995 |
1.02 |
36 |
0.31 |
7.15 |
2.80 |
|
|
539056 |
ImagicaaWorl |
B |
10.00 |
49.84 |
49.80 |
50.01 |
49.00 |
49.06 |
-1.57 |
34597 |
17.07 |
251 |
116.81 |
79.51 |
49.00 |
|
|
513295 |
IMEC Service |
XT |
10.00 |
229.65 |
218.20 |
218.20 |
218.20 |
218.20 |
-4.99 |
704 |
1.54 |
65 |
0.14 |
448.35 |
36.25 |
|
|
531129 |
Inani Marble |
X |
2.00 |
19.50 |
18.90 |
18.90 |
18.51 |
18.51 |
-5.08 |
532 |
0.10 |
7 |
-46.28 |
29.99 |
14.36 |
|
|
531672 |
Inani Secur. |
X |
10.00 |
23.61 |
23.61 |
23.75 |
23.25 |
23.41 |
-0.85 |
226 |
0.05 |
8 |
25.45 |
35.43 |
22.60 |
|
|
517370 |
Incap |
XT |
10.00 |
85.00 |
85.40 |
86.00 |
85.40 |
86.00 |
1.18 |
165 |
0.14 |
5 |
49.71 |
160.99 |
70.00 |
|
|
531594 |
Incon Engg. |
X |
10.00 |
12.90 |
12.88 |
13.50 |
12.88 |
13.50 |
4.65 |
313 |
0.04 |
8 |
-17.09 |
18.39 |
9.31 |
|
|
538365 |
Incredible I |
B |
10.00 |
42.28 |
44.37 |
44.67 |
41.81 |
42.98 |
1.66 |
786 |
0.34 |
30 |
14.28 |
55.20 |
28.83 |
|
|
536709 |
IND Renewabl |
X |
10.00 |
13.02 |
13.29 |
13.29 |
11.37 |
11.94 |
-8.29 |
120855 |
14.67 |
392 |
-398.00 |
17.73 |
9.80 |
|
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
40.09 |
40.20 |
40.20 |
38.59 |
38.59 |
-3.74 |
1668 |
0.66 |
20 |
-167.78 |
56.50 |
33.00 |
|
|
511473 |
Ind.Bank Mer |
B |
10.00 |
38.76 |
38.49 |
38.49 |
37.90 |
38.03 |
-1.88 |
2873 |
1.10 |
58 |
26.78 |
52.98 |
23.51 |
|
|
532305 |
Ind.Swift La |
B |
10.00 |
95.60 |
96.85 |
97.10 |
94.95 |
95.40 |
-0.21 |
3015 |
2.87 |
157 |
3.00 |
124.45 |
67.15 |
|
|
509162 |
Indag Rubber |
X |
2.00 |
122.85 |
127.50 |
142.70 |
120.00 |
139.90 |
13.88 |
35756 |
47.96 |
438 |
60.30 |
210.00 |
115.00 |
|
|
544364 |
Indef Mfg. |
B |
1.00 |
348.10 |
353.15 |
354.25 |
346.60 |
348.95 |
0.24 |
1926 |
6.76 |
207 |
38.43 |
580.85 |
202.05 |
|
|
544172 |
Indegene |
A1 |
2.00 |
514.70 |
515.95 |
516.85 |
513.40 |
515.05 |
0.07 |
12478 |
64.28 |
1562 |
46.48 |
694.25 |
485.15 |
|
|
531505 |
Indergiri Fn |
XT |
10.00 |
26.90 |
25.56 |
25.56 |
25.56 |
25.56 |
-4.98 |
104 |
0.03 |
5 |
-4.21 |
36.65 |
14.72 |
|
|
511355 |
India Cem.Ca |
X |
10.00 |
15.30 |
15.61 |
15.70 |
15.00 |
15.06 |
-1.57 |
4696 |
0.71 |
65 |
215.14 |
20.07 |
13.50 |
|
|
530005 |
India Cement |
A1 |
10.00 |
417.05 |
417.00 |
417.00 |
397.85 |
407.85 |
-2.21 |
28325 |
114.57 |
1167 |
971.07 |
429.90 |
239.00 |
|
|
535667 |
India Finsec |
X |
10.00 |
180.00 |
181.80 |
181.80 |
165.15 |
169.75 |
-5.69 |
60 |
0.10 |
15 |
38.93 |
210.00 |
125.00 |
|
|
531253 |
India Gelat. |
X |
10.00 |
351.05 |
351.00 |
357.60 |
351.00 |
354.30 |
0.93 |
457 |
1.61 |
21 |
11.02 |
449.80 |
306.05 |
|
|
500201 |
India Glycol |
A1 |
5.00 |
1123.35 |
1132.55 |
1222.85 |
1132.00 |
1154.70 |
2.79 |
117684 |
1395.31 |
7832 |
27.59 |
1222.85 |
502.50 |
|
|
530979 |
India Home L |
X |
10.00 |
39.35 |
39.97 |
39.97 |
37.50 |
37.63 |
-4.37 |
6511 |
2.47 |
154 |
268.79 |
47.54 |
27.00 |
|
|
513361 |
India Homes |
XT |
1.00 |
11.27 |
11.20 |
11.83 |
10.71 |
11.56 |
2.57 |
1000466 |
109.10 |
676 |
-15.62 |
14.58 |
3.81 |
|
|
500202 |
India Leas.D |
XT |
10.00 |
8.91 |
8.91 |
8.91 |
8.90 |
8.90 |
-0.11 |
1109 |
0.10 |
5 |
-98.89 |
13.90 |
7.03 |
|
|
590065 |
India MotorP |
B |
10.00 |
1035.55 |
1036.35 |
1037.05 |
1024.20 |
1032.60 |
-0.28 |
220 |
2.27 |
27 |
16.43 |
1331.50 |
836.00 |
|
|
532240 |
India Nippon |
B |
5.00 |
862.20 |
862.25 |
864.20 |
847.00 |
852.10 |
-1.17 |
1683 |
14.44 |
187 |
21.56 |
1099.95 |
545.20 |
|
|
543311 |
India Pest. |
B |
1.00 |
177.70 |
177.70 |
178.45 |
176.00 |
176.25 |
-0.82 |
13917 |
24.55 |
137 |
19.45 |
245.95 |
119.85 |
|
|
544044 |
India Sheltr |
A1 |
5.00 |
890.80 |
889.20 |
900.00 |
883.35 |
894.20 |
0.38 |
6925 |
61.94 |
681 |
62.40 |
1011.45 |
603.25 |
|
|
542726 |
IndiaMART In |
A1 |
10.00 |
2412.65 |
2377.45 |
2427.70 |
2375.00 |
2392.95 |
-0.82 |
348453 |
8326.39 |
491 |
26.71 |
2772.00 |
1850.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514165 |
Indian Acryl |
X |
10.00 |
7.19 |
7.27 |
7.27 |
7.09 |
7.17 |
-0.28 |
31529 |
2.26 |
67 |
-4.60 |
12.48 |
6.41 |
|
|
532814 |
Indian Bank |
A1 |
10.00 |
885.30 |
886.45 |
894.00 |
879.65 |
883.15 |
-0.24 |
13573 |
120.60 |
669 |
10.55 |
898.60 |
474.05 |
|
|
509692 |
Indian Card |
B |
10.00 |
258.10 |
254.25 |
254.25 |
253.50 |
253.50 |
-1.78 |
6 |
0.02 |
2 |
6.04 |
451.85 |
215.00 |
|
|
540750 |
Indian Ene.E |
A1 |
1.00 |
137.05 |
137.35 |
143.70 |
137.35 |
143.20 |
4.49 |
708006 |
1000.88 |
4956 |
27.28 |
215.40 |
130.35 |
|
|
500850 |
Indian Hotel |
A1 |
1.00 |
719.60 |
723.95 |
740.95 |
719.00 |
733.10 |
1.88 |
976218 |
7109.79 |
5041 |
61.92 |
894.15 |
672.55 |
|
|
504741 |
Indian Hume |
B |
2.00 |
382.50 |
377.25 |
383.80 |
375.95 |
379.60 |
-0.76 |
1065 |
4.05 |
79 |
3.51 |
490.00 |
283.05 |
|
|
509051 |
Indian Infot |
X |
1.00 |
0.84 |
0.87 |
0.93 |
0.87 |
0.90 |
7.14 |
19128365 |
173.29 |
4140 |
-15.00 |
1.47 |
0.62 |
|
|
504746 |
Indian Link |
XT |
10.00 |
2589.00 |
2640.75 |
2640.75 |
2537.25 |
2537.25 |
-2.00 |
6898 |
177.01 |
132 |
9758.65 |
2640.75 |
156.75 |
|
|
533047 |
Indian Metal |
B |
10.00 |
1342.60 |
1355.60 |
1357.60 |
1305.10 |
1316.20 |
-1.97 |
8389 |
110.96 |
820 |
21.49 |
1394.15 |
550.85 |
|
|
530965 |
Indian Oil C |
A1 |
10.00 |
169.10 |
169.90 |
170.60 |
168.10 |
168.65 |
-0.27 |
509425 |
861.85 |
2855 |
9.58 |
174.45 |
110.75 |
|
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
40.08 |
40.19 |
40.39 |
39.38 |
39.48 |
-1.50 |
443925 |
175.92 |
1443 |
17.24 |
59.90 |
33.01 |
|
|
544026 |
Indian Ren.E |
A1 |
10.00 |
147.05 |
147.10 |
148.20 |
146.45 |
146.65 |
-0.27 |
177796 |
261.63 |
2267 |
23.92 |
234.35 |
137.00 |
|
|
500319 |
Indian Sucro |
X |
10.00 |
83.99 |
84.40 |
84.95 |
83.31 |
84.74 |
0.89 |
1232 |
1.03 |
38 |
3.96 |
131.50 |
79.00 |
|
|
533329 |
Indian Terrn |
B |
2.00 |
38.38 |
38.00 |
38.00 |
37.00 |
37.08 |
-3.39 |
1205 |
0.45 |
84 |
-15.45 |
56.74 |
29.10 |
|
|
523586 |
Indian Toner |
X |
10.00 |
264.40 |
264.35 |
265.00 |
262.65 |
264.75 |
0.13 |
2455 |
6.48 |
31 |
10.59 |
320.00 |
235.00 |
|
|
540954 |
Indian Wood |
X |
2.00 |
39.07 |
39.90 |
39.90 |
38.00 |
38.66 |
-1.05 |
7451 |
2.88 |
132 |
44.95 |
67.50 |
30.30 |
|
|
501700 |
IndiaNivesh |
X |
1.00 |
7.25 |
7.65 |
8.17 |
7.15 |
7.46 |
2.90 |
30489 |
2.30 |
137 |
-2.84 |
17.25 |
6.05 |
|
|
543258 |
Indigo Paint |
A1 |
10.00 |
1294.45 |
1268.45 |
1337.00 |
1268.45 |
1305.50 |
0.85 |
20030 |
262.74 |
2041 |
43.24 |
1524.95 |
900.05 |
|
|
540565 |
IndiGrid Inf |
IF |
100.00 |
167.80 |
167.00 |
168.33 |
164.31 |
167.18 |
-0.37 |
70066 |
116.65 |
831 |
66.87 |
176.50 |
138.00 |
|
|
544454 |
Indiqube Spa |
B |
1.00 |
219.55 |
217.75 |
226.15 |
216.00 |
224.40 |
2.21 |
1650 |
3.65 |
67 |
-33.74 |
243.80 |
195.30 |
|
|
532745 |
Inditrade Ca |
Z |
10.00 |
5.05 |
5.01 |
5.23 |
5.00 |
5.10 |
0.99 |
4073 |
0.20 |
26 |
-0.17 |
15.71 |
4.61 |
|
|
524648 |
Indo Amines |
B |
5.00 |
128.35 |
126.10 |
129.50 |
126.10 |
127.50 |
-0.66 |
1949 |
2.51 |
42 |
13.20 |
210.75 |
95.00 |
|
|
524342 |
Indo Borax |
B |
1.00 |
248.30 |
245.50 |
250.40 |
244.20 |
248.35 |
0.02 |
2463 |
6.08 |
67 |
17.42 |
302.00 |
141.44 |
|
|
532100 |
Indo City In |
X |
10.00 |
11.38 |
11.72 |
11.72 |
10.13 |
11.32 |
-0.53 |
7454 |
0.82 |
33 |
-19.19 |
18.03 |
8.85 |
|
|
538838 |
Indo Cotspin |
X |
10.00 |
27.86 |
27.86 |
27.86 |
26.00 |
27.85 |
-0.04 |
354 |
0.10 |
9 |
397.86 |
56.49 |
22.50 |
|
|
521016 |
Indo Count I |
B |
2.00 |
320.25 |
320.25 |
325.00 |
314.80 |
323.90 |
1.14 |
23112 |
73.98 |
632 |
38.93 |
423.40 |
210.70 |
|
|
524458 |
Indo Euro |
X |
10.00 |
12.17 |
12.17 |
12.35 |
11.05 |
12.29 |
0.99 |
4907 |
0.59 |
49 |
29.98 |
18.73 |
8.75 |
|
|
544328 |
Indo Farm Eq |
B |
10.00 |
218.70 |
217.50 |
218.65 |
215.15 |
216.40 |
-1.05 |
6667 |
14.44 |
135 |
66.58 |
292.30 |
132.60 |
|
|
504058 |
Indo Natl. |
B |
5.00 |
427.20 |
423.00 |
423.60 |
415.00 |
416.25 |
-2.56 |
185 |
0.77 |
25 |
-31.73 |
617.95 |
389.65 |
|
|
500207 |
Indo Rama Sy |
B |
10.00 |
52.28 |
52.96 |
53.30 |
52.01 |
52.85 |
1.09 |
10742 |
5.66 |
130 |
9.72 |
74.95 |
29.10 |
|
|
533676 |
Indo Thai Sc |
T |
1.00 |
434.90 |
420.00 |
446.00 |
415.00 |
437.05 |
0.49 |
20328 |
88.24 |
289 |
248.32 |
470.00 |
103.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541304 |
Indo Us Bio |
B |
10.00 |
124.05 |
124.35 |
126.50 |
121.50 |
121.50 |
-2.06 |
324 |
0.40 |
24 |
14.43 |
386.00 |
118.80 |
|
|
544334 |
Indobell Ins |
M |
10.00 |
72.57 |
70.00 |
73.00 |
65.32 |
71.03 |
-2.12 |
300000 |
204.42 |
241 |
43.58 |
166.75 |
65.32 |
|
|
532612 |
Indoco Remed |
B |
2.00 |
262.70 |
259.70 |
260.00 |
251.05 |
251.55 |
-4.24 |
12462 |
31.39 |
123 |
-21.00 |
353.80 |
190.00 |
|
|
544432 |
Indogulf Cro |
B |
10.00 |
97.55 |
97.20 |
97.75 |
95.20 |
95.60 |
-2.00 |
7811 |
7.53 |
152 |
21.15 |
121.90 |
91.05 |
|
|
504092 |
Indokem |
XT |
10.00 |
787.70 |
748.35 |
748.35 |
748.35 |
748.35 |
-5.00 |
4130 |
30.91 |
179 |
368.65 |
930.00 |
72.50 |
|
|
541336 |
Indostar Cap |
B |
10.00 |
240.95 |
239.70 |
239.70 |
233.00 |
233.70 |
-3.01 |
2320 |
5.45 |
124 |
5.15 |
368.55 |
219.00 |
|
|
532717 |
IndoTech Tra |
B |
10.00 |
1747.60 |
1744.00 |
1777.55 |
1690.50 |
1715.80 |
-1.82 |
3451 |
59.56 |
324 |
21.64 |
3792.90 |
1540.00 |
|
|
532894 |
Indowind Enr |
B |
10.00 |
15.98 |
15.99 |
16.23 |
15.69 |
15.78 |
-1.25 |
6977 |
1.10 |
111 |
131.50 |
27.68 |
14.10 |
|
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
206.65 |
206.00 |
206.60 |
203.50 |
204.05 |
-1.26 |
122808 |
251.61 |
3086 |
17.88 |
229.20 |
153.25 |
|
|
532150 |
Indraprast.M |
A1 |
10.00 |
532.45 |
532.50 |
542.70 |
527.50 |
531.60 |
-0.16 |
22758 |
121.53 |
1086 |
27.89 |
640.05 |
307.90 |
|
|
526445 |
Indrayani Bi |
X |
10.00 |
14.31 |
14.50 |
14.80 |
13.85 |
14.27 |
-0.28 |
70338 |
9.97 |
215 |
-8.65 |
39.49 |
10.20 |
|
|
522165 |
Indsil Hydro |
X |
10.00 |
47.00 |
47.21 |
48.19 |
46.60 |
47.21 |
0.45 |
1784 |
0.84 |
27 |
-13.19 |
67.50 |
35.20 |
|
|
532001 |
Inducto Stl. |
X |
10.00 |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00 |
34 |
0.02 |
7 |
-14.44 |
88.50 |
47.26 |
|
|
544137 |
Indus Infra |
IF |
100.00 |
115.97 |
116.25 |
118.50 |
115.81 |
116.50 |
0.46 |
18313 |
21.51 |
966 |
11.57 |
124.30 |
95.21 |
|
|
534816 |
Indus Towers |
A1 |
10.00 |
403.35 |
405.30 |
406.15 |
399.25 |
400.50 |
-0.71 |
100236 |
402.62 |
2575 |
11.53 |
429.90 |
312.60 |
|
|
501298 |
Indus.&Prud. |
X |
10.00 |
5960.00 |
6010.00 |
6010.00 |
5901.00 |
6003.00 |
0.72 |
309 |
18.24 |
5 |
16.43 |
7540.00 |
5001.00 |
|
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
171.50 |
170.05 |
170.05 |
167.40 |
169.30 |
-1.28 |
341 |
0.57 |
31 |
-66.92 |
439.00 |
157.15 |
|
|
531841 |
IndusFinCorp |
X |
10.00 |
50.66 |
51.99 |
51.99 |
49.99 |
49.99 |
-1.32 |
200 |
0.10 |
16 |
99.98 |
66.22 |
27.15 |
|
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
839.80 |
840.65 |
842.25 |
827.30 |
829.45 |
-1.23 |
80797 |
673.45 |
3713 |
-85.07 |
1086.50 |
605.40 |
|
|
539807 |
Infibeam Ave |
A1 |
1.00 |
20.12 |
20.25 |
20.25 |
19.35 |
19.51 |
-3.03 |
1920492 |
377.34 |
3717 |
22.69 |
26.41 |
12.61 |
|
|
544567 |
Infinity Inf |
M |
10.00 |
344.45 |
341.00 |
348.50 |
341.00 |
348.50 |
1.18 |
9600 |
33.25 |
9 |
45.32 |
483.85 |
294.00 |
|
|
541083 |
Inflame Appl |
M |
10.00 |
281.95 |
275.00 |
280.00 |
267.90 |
274.80 |
-2.54 |
46500 |
126.87 |
131 |
450.49 |
442.80 |
170.00 |
|
|
532777 |
Info Edge |
A1 |
2.00 |
1362.10 |
1364.00 |
1373.50 |
1356.65 |
1364.45 |
0.17 |
10381 |
141.84 |
1087 |
67.12 |
1838.99 |
1151.45 |
|
|
543644 |
Infobeans Tc |
B |
10.00 |
569.35 |
560.25 |
593.35 |
553.45 |
565.80 |
-0.62 |
2511 |
14.34 |
259 |
21.60 |
727.95 |
269.95 |
|
|
509069 |
Infomedia Pr |
B |
10.00 |
7.10 |
7.10 |
7.10 |
6.76 |
7.00 |
-1.41 |
4657 |
0.32 |
10 |
-11.48 |
9.76 |
4.87 |
|
|
544393 |
Infonative S |
M |
1.00 |
34.55 |
32.65 |
34.40 |
32.65 |
34.40 |
-0.43 |
6400 |
2.15 |
4 |
27.97 |
63.20 |
23.10 |
|
|
504810 |
Informed Tec |
X |
10.00 |
87.29 |
100.00 |
100.00 |
87.30 |
92.26 |
5.69 |
8000 |
7.55 |
188 |
184.52 |
140.00 |
54.00 |
|
|
500209 |
Infosys |
A1 |
5.00 |
1541.25 |
1541.00 |
1555.00 |
1533.40 |
1536.75 |
-0.29 |
932233 |
14339.08 |
29694 |
22.70 |
2006.80 |
1307.10 |
|
|
537985 |
Infronics Sy |
X |
10.00 |
26.83 |
27.99 |
28.40 |
25.67 |
27.43 |
2.24 |
5400 |
1.46 |
49 |
211.00 |
56.39 |
25.05 |
|
|
500210 |
Ingersoll R |
A1 |
10.00 |
3859.80 |
3892.65 |
3920.35 |
3868.95 |
3886.75 |
0.70 |
2007 |
78.23 |
371 |
46.36 |
4699.90 |
3060.80 |
|
|
530787 |
Inland Print |
XT |
10.00 |
31.83 |
30.24 |
33.41 |
30.24 |
33.41 |
4.96 |
5037 |
1.52 |
13 |
-47.06 |
131.25 |
30.24 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
22.30 |
22.50 |
23.00 |
22.50 |
22.63 |
1.48 |
6618 |
1.51 |
24 |
565.75 |
40.00 |
21.00 |
|
|
543905 |
Innokaiz (I) |
MT |
10.00 |
15.49 |
15.00 |
15.00 |
15.00 |
15.00 |
-3.16 |
800 |
0.12 |
1 |
1.94 |
44.00 |
12.20 |
|
|
541983 |
Innov.Ideals |
M |
10.00 |
16.24 |
16.20 |
16.20 |
16.20 |
16.20 |
-0.25 |
1000 |
0.16 |
1 |
5.96 |
35.96 |
14.74 |
|
|
544067 |
Innova Captb |
B |
10.00 |
725.60 |
734.15 |
752.35 |
720.80 |
730.75 |
0.71 |
1633 |
12.08 |
196 |
61.51 |
1259.00 |
663.55 |
|
|
544302 |
Innovana Thn |
B |
10.00 |
480.85 |
482.75 |
496.00 |
476.80 |
480.90 |
0.01 |
781 |
3.81 |
127 |
32.54 |
648.00 |
271.10 |
|
|
533315 |
Innovassynth |
X |
10.00 |
79.86 |
78.20 |
83.00 |
78.20 |
79.64 |
-0.28 |
6219 |
4.91 |
49 |
-46.85 |
139.85 |
59.93 |
|
|
541353 |
Innovators F |
M |
10.00 |
205.55 |
205.55 |
205.70 |
200.00 |
200.05 |
-2.68 |
10400 |
20.98 |
13 |
208.39 |
295.00 |
174.00 |
|
|
543667 |
Inox Green E |
A1 |
10.00 |
232.65 |
230.05 |
235.05 |
227.85 |
230.45 |
-0.95 |
53365 |
123.21 |
1527 |
144.03 |
279.00 |
95.65 |
|
|
544046 |
Inox India |
A1 |
2.00 |
1161.75 |
1160.05 |
1160.25 |
1139.65 |
1155.70 |
-0.52 |
9013 |
103.64 |
1217 |
68.67 |
1289.00 |
884.65 |
|
|
539083 |
Inox Wind |
A1 |
10.00 |
139.60 |
141.40 |
141.40 |
137.80 |
138.10 |
-1.07 |
250966 |
349.02 |
2735 |
47.62 |
210.76 |
128.33 |
|
|
532851 |
Insecticides |
B |
10.00 |
685.65 |
688.85 |
705.50 |
687.95 |
699.45 |
2.01 |
1914 |
13.35 |
162 |
13.71 |
1096.30 |
531.60 |
|
|
543620 |
Insolation E |
M |
1.00 |
160.85 |
161.00 |
162.35 |
156.00 |
157.45 |
-2.11 |
395000 |
631.09 |
477 |
507.90 |
435.00 |
156.00 |
|
|
532774 |
Inspirisys S |
B |
10.00 |
98.70 |
102.62 |
102.62 |
97.71 |
99.89 |
1.21 |
14557 |
14.57 |
206 |
10.15 |
127.75 |
67.00 |
|
|
509709 |
Int.Conveyor |
B |
1.00 |
89.26 |
88.00 |
89.20 |
88.00 |
88.92 |
-0.38 |
5204 |
4.62 |
114 |
8.33 |
114.30 |
62.10 |
|
|
526871 |
Intec Cap. |
X |
10.00 |
14.12 |
14.98 |
14.98 |
13.90 |
14.07 |
-0.35 |
1373 |
0.20 |
35 |
5.37 |
19.92 |
12.63 |
|
|
517423 |
Integ.Switch |
XT |
10.00 |
109.45 |
107.30 |
114.90 |
107.30 |
114.90 |
4.98 |
573 |
0.65 |
6 |
-337.94 |
260.00 |
71.20 |
|
|
531314 |
Integra Cap. |
X |
10.00 |
13.50 |
13.50 |
13.50 |
12.83 |
12.83 |
-4.96 |
375 |
0.05 |
4 |
45.82 |
18.98 |
12.01 |
|
|
505358 |
Integra Engg |
X |
1.00 |
196.00 |
197.00 |
199.70 |
192.55 |
193.70 |
-1.17 |
31885 |
62.91 |
406 |
35.48 |
279.95 |
190.80 |
|
|
535958 |
Integra Esse |
B |
1.00 |
1.67 |
1.70 |
1.70 |
1.59 |
1.63 |
-2.40 |
322471 |
5.24 |
319 |
54.33 |
3.70 |
1.59 |
|
|
532303 |
Integra.Hite |
X |
10.00 |
3.16 |
3.16 |
3.28 |
2.85 |
2.91 |
-7.91 |
7022 |
0.23 |
19 |
-0.92 |
9.15 |
2.66 |
|
|
531889 |
Integrated I |
XT |
1.00 |
25.49 |
25.61 |
26.76 |
25.49 |
26.76 |
4.98 |
658807 |
174.03 |
1360 |
8.28 |
43.00 |
17.00 |
|
|
538835 |
Intellect Ds |
A1 |
5.00 |
1145.70 |
1145.05 |
1148.95 |
1084.85 |
1097.15 |
-4.24 |
41332 |
454.67 |
2881 |
37.98 |
1255.00 |
555.05 |
|
|
532326 |
Intense Tech |
T |
2.00 |
123.35 |
121.00 |
128.45 |
120.00 |
127.00 |
2.96 |
1295 |
1.60 |
21 |
29.33 |
154.40 |
79.10 |
|
|
511391 |
Inter Glob F |
XT |
10.00 |
82.23 |
80.60 |
80.60 |
80.59 |
80.59 |
-1.99 |
898 |
0.72 |
4 |
33.72 |
138.76 |
57.60 |
|
|
530259 |
Inter St.Oil |
X |
10.00 |
32.46 |
33.30 |
33.60 |
29.85 |
30.72 |
-5.36 |
7456 |
2.33 |
36 |
11.95 |
58.30 |
28.50 |
|
|
505737 |
Inter.Combus |
X |
10.00 |
631.10 |
627.15 |
647.95 |
622.00 |
622.85 |
-1.31 |
3913 |
24.57 |
167 |
-20.99 |
1049.00 |
622.00 |
|
|
500213 |
Inter.Travel |
X |
10.00 |
411.30 |
410.00 |
415.50 |
403.00 |
405.10 |
-1.51 |
2787 |
11.40 |
169 |
12.32 |
735.00 |
380.00 |
|
|
539692 |
Interact.Fin |
X |
10.00 |
15.44 |
15.00 |
16.72 |
15.00 |
16.67 |
7.97 |
2801 |
0.46 |
25 |
6.89 |
45.80 |
14.53 |
|
|
544232 |
Interarch Bl |
B |
10.00 |
2585.60 |
2586.00 |
2650.95 |
2563.75 |
2606.30 |
0.80 |
9672 |
253.51 |
823 |
34.27 |
2756.35 |
1266.00 |
|
|
539448 |
InterGlobe A |
A1 |
10.00 |
5761.50 |
5789.35 |
5834.50 |
5752.70 |
5786.85 |
0.44 |
13329 |
773.27 |
2142 |
43.77 |
6225.05 |
3946.40 |
|
|
539149 |
Intg.Capitil |
X |
1.00 |
4.27 |
4.35 |
4.35 |
4.20 |
4.20 |
-1.64 |
1402 |
0.06 |
18 |
140.00 |
5.39 |
3.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
325.65 |
327.05 |
339.65 |
323.00 |
335.95 |
3.16 |
149677 |
495.26 |
2070 |
44.73 |
642.30 |
282.00 |
|
|
533181 |
Intrasoft Tc |
B |
10.00 |
93.07 |
92.42 |
93.23 |
90.47 |
91.66 |
-1.51 |
2492 |
2.28 |
70 |
11.90 |
174.80 |
89.95 |
|
|
533506 |
Inventure Gr |
B |
1.00 |
1.32 |
1.31 |
1.34 |
1.30 |
1.32 |
0.00 |
69969 |
0.92 |
65 |
33.00 |
2.42 |
1.22 |
|
|
544309 |
Inventurus K |
B |
1.00 |
1594.05 |
1620.40 |
1620.40 |
1583.90 |
1588.75 |
-0.33 |
2413 |
38.42 |
419 |
73.62 |
2190.00 |
1226.15 |
|
|
504786 |
Invest&Precs |
X |
10.00 |
501.00 |
495.00 |
500.95 |
475.00 |
495.50 |
-1.10 |
879 |
4.34 |
51 |
66.33 |
577.00 |
279.00 |
|
|
523844 |
Invicta Medi |
X |
10.00 |
65.00 |
64.50 |
64.70 |
62.00 |
63.42 |
-2.43 |
4400 |
2.83 |
10 |
18.07 |
140.00 |
46.00 |
|
|
524164 |
IOL Chem. |
B |
2.00 |
92.41 |
92.48 |
93.10 |
91.27 |
91.44 |
-1.05 |
35443 |
32.61 |
359 |
23.15 |
126.60 |
57.51 |
|
|
500214 |
Ion Exchange |
A1 |
1.00 |
360.95 |
362.80 |
363.60 |
354.40 |
355.15 |
-1.61 |
10666 |
38.26 |
601 |
24.80 |
744.00 |
354.40 |
|
|
523638 |
IP Rings |
X |
10.00 |
131.80 |
127.10 |
133.30 |
127.10 |
129.00 |
-2.12 |
3113 |
4.05 |
51 |
-52.65 |
212.00 |
108.00 |
|
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1446.00 |
1457.95 |
1463.20 |
1426.20 |
1436.95 |
-0.63 |
7320 |
105.85 |
785 |
43.84 |
1757.65 |
1200.00 |
|
|
543450 |
IPrNiftyAuto |
B |
1.00 |
28.18 |
28.23 |
28.36 |
28.20 |
28.31 |
0.46 |
14757 |
4.18 |
34 |
-- |
28.45 |
19.80 |
|
|
543710 |
IPrNiftyComm |
B |
10.00 |
94.07 |
94.38 |
94.64 |
93.95 |
93.95 |
-0.13 |
196 |
0.18 |
12 |
-- |
97.40 |
74.20 |
|
|
543571 |
IPrNITInfETF |
B |
10.00 |
99.46 |
99.13 |
99.72 |
99.05 |
99.55 |
0.09 |
1714 |
1.71 |
44 |
-- |
99.74 |
77.50 |
|
|
542921 |
IPrNMidcap15 |
B |
1.00 |
23.11 |
23.02 |
23.24 |
23.02 |
23.13 |
0.09 |
48056 |
11.14 |
249 |
-- |
23.24 |
17.90 |
|
|
543452 |
IPrSilverETF |
E |
10.00 |
156.40 |
160.31 |
160.31 |
153.00 |
154.17 |
-1.43 |
502063 |
778.57 |
2454 |
-- |
188.02 |
85.31 |
|
|
539980 |
IPru BSE Mid |
B |
1.00 |
18.62 |
18.66 |
18.68 |
18.61 |
18.63 |
0.05 |
2586 |
0.48 |
19 |
-- |
20.00 |
14.20 |
|
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
972.37 |
975.61 |
980.00 |
971.85 |
976.06 |
0.38 |
229 |
2.23 |
44 |
-- |
980.00 |
816.50 |
|
|
541313 |
IPru BSE500 |
A1 |
1.00 |
40.38 |
40.41 |
40.75 |
40.38 |
40.60 |
0.54 |
2815 |
1.14 |
51 |
-- |
40.75 |
33.05 |
|
|
533244 |
IPru Gold |
E |
1.00 |
105.64 |
105.18 |
105.64 |
104.45 |
105.06 |
-0.55 |
237717 |
249.75 |
2156 |
-- |
114.61 |
63.96 |
|
|
543956 |
IPru N200Q30 |
B |
1.00 |
22.00 |
22.10 |
22.14 |
21.98 |
22.14 |
0.64 |
4604 |
1.02 |
68 |
-- |
22.80 |
17.98 |
|
|
544275 |
IPru N200V30 |
B |
10.00 |
14.45 |
14.47 |
14.47 |
14.44 |
14.44 |
-0.07 |
6 |
0.00 |
2 |
-- |
14.60 |
10.88 |
|
|
543219 |
Ipru NALV30 |
B |
1.00 |
27.81 |
27.82 |
28.01 |
27.78 |
27.95 |
0.50 |
6920 |
1.93 |
41 |
-- |
29.52 |
24.00 |
|
|
544394 |
IPru NEV&NA |
B |
10.00 |
31.23 |
31.69 |
31.69 |
31.44 |
31.50 |
0.86 |
1131 |
0.36 |
220 |
-- |
34.24 |
25.43 |
|
|
543677 |
IPru NF ETF |
B |
10.00 |
32.28 |
32.53 |
33.00 |
32.50 |
32.63 |
1.08 |
25122 |
8.20 |
94 |
-- |
33.00 |
24.00 |
|
|
543326 |
IPru NFMCG |
B |
1.00 |
59.20 |
59.20 |
59.68 |
59.18 |
59.24 |
0.07 |
9335 |
5.55 |
100 |
-- |
62.60 |
52.70 |
|
|
544229 |
IPru Nif>Met |
B |
10.00 |
10.43 |
10.53 |
10.53 |
10.40 |
10.44 |
0.10 |
147040 |
15.36 |
401 |
-- |
11.06 |
7.47 |
|
|
537008 |
IPru Nifty10 |
B |
1.00 |
29.52 |
29.98 |
29.98 |
29.33 |
29.70 |
0.61 |
12243 |
3.63 |
103 |
-- |
32.00 |
23.48 |
|
|
543221 |
IPru NIT ETF |
B |
1.00 |
40.72 |
40.76 |
40.92 |
40.60 |
40.60 |
-0.29 |
13518 |
5.52 |
54 |
-- |
49.53 |
33.50 |
|
|
544216 |
IPru NOilETF |
B |
10.00 |
12.33 |
12.33 |
12.40 |
12.05 |
12.34 |
0.08 |
64660 |
7.88 |
146 |
-- |
12.55 |
9.40 |
|
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
115814 |
1158.14 |
46 |
-- |
1017.97 |
995.00 |
|
|
540787 |
IpruBharat22 |
A1 |
10.00 |
117.05 |
117.02 |
117.90 |
117.02 |
117.35 |
0.26 |
9811 |
11.53 |
147 |
-- |
117.98 |
93.16 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.49 |
32.57 |
32.82 |
32.54 |
32.69 |
0.62 |
20109 |
6.58 |
96 |
-- |
36.40 |
26.00 |
|
|
542730 |
IPruN BankET |
B |
1.00 |
60.57 |
60.57 |
60.80 |
60.48 |
60.67 |
0.17 |
12936 |
7.86 |
52 |
-- |
60.80 |
48.53 |
|
|
540612 |
IpruN100LV30 |
B |
1.00 |
23.09 |
23.18 |
23.18 |
23.09 |
23.13 |
0.17 |
33455 |
7.73 |
36 |
-- |
23.18 |
19.22 |
|
|
539945 |
IPruN50V20 |
B |
1.00 |
14.94 |
15.02 |
15.02 |
14.93 |
14.96 |
0.13 |
5160 |
0.77 |
43 |
-- |
15.88 |
12.18 |
|
|
543819 |
IPruNPSUBank |
B |
10.00 |
86.97 |
86.74 |
86.91 |
86.00 |
86.18 |
-0.91 |
5102 |
4.42 |
93 |
-- |
87.20 |
55.90 |
|
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.70 |
28.69 |
28.82 |
28.67 |
28.75 |
0.17 |
17266 |
4.97 |
68 |
-- |
29.11 |
23.57 |
|
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.91 |
11.05 |
11.14 |
11.00 |
11.14 |
2.11 |
5052 |
0.56 |
130 |
-- |
11.25 |
10.00 |
|
|
532947 |
IRB Infrast. |
A1 |
1.00 |
43.96 |
44.12 |
44.21 |
43.60 |
43.94 |
-0.05 |
633525 |
277.93 |
3239 |
4.03 |
61.98 |
40.54 |
|
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
60.41 |
60.79 |
60.79 |
60.25 |
60.65 |
0.40 |
133209 |
80.51 |
635 |
13.07 |
67.00 |
49.95 |
|
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
166.20 |
166.20 |
168.00 |
164.80 |
165.20 |
-0.60 |
86155 |
143.05 |
1191 |
25.85 |
237.60 |
134.30 |
|
|
542830 |
IRCTC |
A1 |
2.00 |
705.00 |
705.75 |
710.85 |
702.35 |
703.10 |
-0.27 |
83300 |
588.01 |
4396 |
41.00 |
859.95 |
655.70 |
|
|
543257 |
IRFC |
A1 |
10.00 |
120.85 |
120.70 |
121.55 |
120.00 |
120.10 |
-0.62 |
659800 |
796.69 |
8577 |
22.96 |
166.85 |
108.05 |
|
|
540735 |
IRIS Busines |
B |
10.00 |
325.35 |
328.30 |
328.40 |
318.45 |
318.95 |
-1.97 |
1118 |
3.59 |
53 |
5.31 |
573.65 |
229.10 |
|
|
544004 |
IRM Energy |
B |
10.00 |
311.60 |
315.00 |
315.00 |
309.75 |
310.30 |
-0.42 |
1791 |
5.57 |
143 |
22.57 |
396.85 |
235.90 |
|
|
508918 |
Ironwood Edu |
X |
10.00 |
44.97 |
44.97 |
46.00 |
44.00 |
45.40 |
0.96 |
5176 |
2.32 |
35 |
-5.60 |
56.40 |
28.75 |
|
|
526859 |
ISF |
X |
1.00 |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.00 |
5768 |
0.06 |
26 |
97.00 |
2.06 |
0.78 |
|
|
533033 |
ISGEC H.Engg |
B |
1.00 |
870.80 |
874.60 |
877.70 |
863.00 |
865.35 |
-0.63 |
3332 |
28.96 |
294 |
24.99 |
1677.25 |
839.70 |
|
|
540134 |
Ishaan Infra |
XT |
10.00 |
10.63 |
10.20 |
11.16 |
10.20 |
10.40 |
-2.16 |
66139 |
7.08 |
76 |
-94.55 |
11.95 |
4.67 |
|
|
531109 |
Ishan Dyes |
T |
10.00 |
68.05 |
68.39 |
69.48 |
66.00 |
67.53 |
-0.76 |
165 |
0.11 |
8 |
-39.96 |
83.50 |
34.52 |
|
|
524400 |
Ishita Drugs |
X |
10.00 |
71.50 |
70.01 |
70.10 |
70.01 |
70.01 |
-2.08 |
65 |
0.05 |
3 |
21.61 |
99.65 |
62.35 |
|
|
511609 |
ISL Consult. |
X |
5.00 |
27.21 |
27.99 |
27.99 |
25.56 |
27.47 |
0.96 |
819 |
0.22 |
17 |
-24.10 |
32.90 |
22.01 |
|
|
508807 |
IST |
B |
5.00 |
848.95 |
848.95 |
848.95 |
830.55 |
835.30 |
-1.61 |
505 |
4.22 |
71 |
6.91 |
1128.20 |
673.00 |
|
|
524622 |
iStreet Net. |
XT |
4.00 |
45.50 |
43.23 |
43.23 |
43.23 |
43.23 |
-4.99 |
12196 |
5.27 |
129 |
24.99 |
72.15 |
3.00 |
|
|
500875 |
ITC |
A1 |
1.00 |
403.55 |
403.55 |
407.00 |
403.20 |
405.50 |
0.48 |
1179441 |
4782.96 |
24365 |
14.50 |
471.30 |
391.50 |
|
|
544325 |
ITC Hotels |
B |
1.00 |
209.20 |
209.50 |
212.25 |
208.75 |
209.80 |
0.29 |
83628 |
176.11 |
1641 |
59.27 |
261.35 |
158.00 |
|
|
543806 |
ITCONS E-S |
M |
10.00 |
557.70 |
582.00 |
582.00 |
532.40 |
550.35 |
-1.32 |
11400 |
63.57 |
44 |
277.95 |
698.75 |
415.15 |
|
|
532189 |
ITDC |
B |
10.00 |
585.95 |
587.50 |
595.00 |
586.05 |
589.35 |
0.58 |
1028 |
6.06 |
91 |
69.99 |
739.90 |
470.30 |
|
|
523610 |
ITI |
A1 |
10.00 |
307.35 |
307.85 |
311.15 |
304.90 |
305.75 |
-0.52 |
27467 |
84.51 |
768 |
-171.77 |
592.85 |
233.20 |
|
|
522183 |
ITL Inds. |
X |
10.00 |
323.75 |
336.80 |
336.80 |
310.00 |
315.75 |
-2.47 |
1214 |
3.94 |
57 |
10.34 |
490.00 |
289.20 |
|
|
544523 |
Ivalue Infos |
B |
2.00 |
323.40 |
324.55 |
338.60 |
313.90 |
319.70 |
-1.14 |
96406 |
315.41 |
2063 |
20.01 |
338.60 |
250.80 |
|
|
507580 |
IVP |
B |
10.00 |
163.85 |
164.05 |
164.05 |
163.20 |
163.20 |
-0.40 |
103 |
0.17 |
8 |
15.45 |
267.00 |
141.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522245 |
Iykot Hitech |
XT |
5.00 |
13.73 |
14.00 |
14.29 |
13.07 |
13.08 |
-4.73 |
1961 |
0.27 |
22 |
-11.28 |
18.73 |
10.20 |
|
|
532341 |
IZMO |
T |
10.00 |
979.95 |
998.00 |
1023.00 |
990.00 |
1003.05 |
2.36 |
4751 |
47.76 |
327 |
47.40 |
1380.00 |
231.30 |
|
|