ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 582.25 570.65 570.65 570.65 570.65 -1.99 10 0.06 1 45.65 820.30 150.30
511194 ICDS T 10.00 42.80 41.94 43.00 41.91 43.00 0.47 46 0.02 10 23.76 60.00 34.01
532174 ICICI Bank A1 2.00 1231.30 1227.75 1250.00 1217.45 1246.20 1.21 458118 5635.04 10320 16.85 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1712.65 1695.00 1735.00 1676.10 1727.70 0.88 12868 218.83 947 31.49 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 2909.85 2900.65 3051.00 2883.25 3013.50 3.56 31800 942.61 5485 46.17 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 513.10 510.00 517.75 503.80 516.75 0.71 25461 130.36 3187 54.68 706.50 491.30
543292 ICICINHCETF B 10.00 143.02 141.67 145.40 141.67 144.46 1.01 3173 4.55 246 -- 156.66 132.50
537007 ICICINiftETF B 10.00 259.01 256.83 260.90 256.03 260.56 0.60 46718 121.17 911 -- 297.95 248.66
541809 ICICINiftETF B 1.00 66.34 66.98 66.98 65.26 66.52 0.27 33091 21.91 546 -- 74.86 62.53
543383 ICICIPruNICo B 10.00 111.38 108.26 111.29 108.24 110.96 -0.38 596 0.66 119 -- 131.16 106.08
544483 Icodex Publi M 10.00 44.76 45.87 48.00 44.00 46.62 4.16 37200 17.37 21 8.14 81.60 29.01
544426 Icon Facilit M 10.00 51.75 51.95 52.90 51.00 52.90 2.22 4800 2.49 4 9.30 90.00 38.05
511260 Iconik Sport X 10.00 35.22 35.40 36.78 35.22 36.42 3.41 3136 1.12 39 19.37 91.03 17.47
532835 ICRA B 10.00 5115.00 5047.05 5235.70 4995.00 5129.25 0.28 73613 3736.07 248 26.78 7135.35 4905.14
500116 IDBI Bank A1 10.00 70.04 69.89 71.40 69.10 69.62 -0.60 558106 392.05 3601 8.06 118.45 61.05
543932 Ideaforge B 10.00 400.80 400.00 410.00 394.30 402.00 0.30 21589 87.16 646 54.40 660.50 322.50
544388 Identixweb M 10.00 85.00 84.00 84.00 83.65 83.65 -1.59 4000 3.35 2 31.57 101.00 55.10
539437 IDFC First B A1 10.00 61.09 61.09 61.50 60.20 61.23 0.23 1634480 997.47 13505 33.46 87.00 56.56
540154 IDFC Sensex A1 10.00 791.99 800.16 800.16 800.16 800.16 1.03 3 0.02 1 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 25.80 25.00 25.00 24.51 24.99 -3.14 12569 3.14 37 -166.60 46.58 14.16
524614 IEL X 1.00 5.90 5.78 6.40 5.78 5.97 1.19 37982 2.27 140 -119.40 10.28 4.00
507438 IFB Agro B 10.00 796.00 835.80 835.80 825.20 835.80 5.00 1398 11.68 96 16.38 1795.00 451.00
505726 IFB Inds. B 10.00 965.95 961.00 983.90 952.00 979.80 1.43 753 7.32 234 33.15 2024.90 890.00
500106 IFCI A1 10.00 52.96 52.15 53.85 52.00 52.74 -0.42 734747 389.78 3419 35.88 74.50 38.13
540774 IFGL Refrac. B 10.00 143.20 140.00 150.00 140.00 148.50 3.70 931 1.38 138 37.13 339.50 120.10
540377 IFL Enterp. B 1.00 0.38 0.37 0.38 0.36 0.37 -2.63 2353186 8.82 766 5.29 1.32 0.30
500199 IG Petro B 10.00 362.90 362.75 381.95 357.00 374.65 3.24 733 2.74 118 -167.25 519.00 317.80
517380 Igarashi Mot B 10.00 304.55 306.00 307.00 301.10 303.50 -0.34 596 1.81 92 70.25 665.45 272.00
539449 IGC Inds. X 10.00 1.93 2.00 2.00 1.96 1.99 3.11 76688 1.52 73 -24.88 6.47 1.73
542773 IIFL Cap. Se A1 2.00 263.35 266.95 266.95 259.25 263.40 0.02 7119 18.65 429 14.28 411.10 197.15
532636 IIFL Finance A1 2.00 440.25 435.30 437.05 427.00 428.40 -2.69 46422 199.81 4112 14.21 674.95 305.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 87.52 89.47 89.47 81.10 87.08 -0.50 6181 5.33 72 30.34 105.00 68.00
531968 IITL Project X 10.00 37.95 37.90 41.71 37.90 41.71 9.91 644 0.26 18 15.06 73.90 36.00
543923 IKIO Techn B 10.00 122.45 121.85 127.60 121.85 123.60 0.94 13855 17.44 342 50.24 254.45 104.10
531997 Ikoma Tech XT 10.00 26.62 27.03 27.95 26.35 27.95 5.00 68059 18.70 171 -40.51 124.90 13.81
532907 IL&FS Engg. Z 10.00 24.03 24.03 25.23 24.03 24.64 2.54 153 0.04 5 -224.00 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.17 7.13 7.15 6.75 7.01 -2.23 32578 2.26 306 15.93 10.65 6.00
533177 IL&FS Transp Z 10.00 1.87 1.92 1.96 1.89 1.92 2.67 6834 0.13 14 0.20 4.38 1.78
539056 ImagicaaWorl B 10.00 42.61 49.86 49.86 41.98 44.58 4.62 63647 27.90 615 159.21 75.50 37.00
513295 IMEC Service X 10.00 171.15 178.80 178.80 162.60 165.30 -3.42 2762 4.69 138 0.10 448.35 55.00
532614 Impex Ferro Z 10.00 1.41 1.48 1.48 1.42 1.44 2.13 232 0.00 17 -1.73 2.44 1.30
531129 Inani Marble X 2.00 9.90 10.49 10.49 10.00 10.39 4.95 2706 0.28 16 -20.78 23.90 8.40
517370 Incap X 10.00 82.10 80.46 83.00 80.46 82.91 0.99 378 0.31 8 51.18 160.99 64.00
531594 Incon Engg. X 10.00 15.49 16.25 16.26 16.25 16.26 4.97 4944 0.80 18 -17.67 16.39 9.31
538365 Incredible I B 10.00 32.60 33.25 33.99 31.90 32.53 -0.21 531 0.18 17 11.83 53.37 26.00
536709 IND Renewabl Z 10.00 11.21 11.21 11.41 10.71 11.10 -0.98 6117 0.69 21 -85.38 16.70 9.72
517077 IND-AGIV Com X 10.00 39.49 41.46 41.46 41.46 41.46 4.99 1 0.00 1 -16.26 108.95 34.11
523465 Ind.Bank Hsg B 10.00 43.39 43.82 43.82 41.05 42.38 -2.33 93 0.04 8 -353.17 46.80 33.00
511473 Ind.Bank Mer B 10.00 31.82 32.05 32.58 31.43 31.75 -0.22 2136 0.68 77 19.97 47.00 28.30
532305 Ind.Swift La B 10.00 140.40 141.20 141.50 137.00 139.25 -0.82 40152 55.96 315 4.12 151.95 67.15
509162 Indag Rubber X 2.00 90.61 89.31 92.34 89.31 91.11 0.55 3814 3.46 81 27.86 153.40 84.60
544364 Indef Mfg. B 1.00 244.15 246.00 253.00 242.65 247.50 1.37 3419 8.47 244 29.39 580.85 202.05
544172 Indegene A1 2.00 470.45 469.65 471.90 460.40 464.95 -1.17 11180 52.37 646 42.04 632.10 414.90
511355 India Cem.Ca X 10.00 11.88 11.79 11.88 11.02 11.18 -5.89 7584 0.85 59 -1118.00 20.07 9.14
530005 India Cement A1 10.00 360.00 365.00 366.00 358.55 363.55 0.99 12894 46.64 1289 -100.43 489.65 268.00
535667 India Finsec X 10.00 185.00 173.05 188.00 173.05 177.00 -4.32 310 0.56 10 35.54 223.80 125.00
531253 India Gelat. X 10.00 320.05 327.90 332.50 323.00 325.05 1.56 1294 4.25 26 8.75 402.00 295.00
500201 India Glycol B 5.00 901.20 903.00 909.55 891.25 896.00 -0.58 4680 42.10 556 22.25 1222.85 580.90
530979 India Home L X 10.00 29.74 29.55 30.50 28.99 30.12 1.28 2163 0.65 50 334.67 47.54 24.80
513361 India Homes X 1.00 13.96 13.90 14.49 13.46 13.94 -0.14 409521 57.26 330 -18.84 16.48 4.80
590065 India MotorP B 10.00 1013.00 936.00 1000.00 936.00 992.05 -2.07 141 1.39 83 15.78 1193.95 910.00
532240 India Nippon B 5.00 725.30 733.70 735.00 714.90 718.05 -1.00 550 3.99 110 16.51 1099.95 581.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 139.90 139.90 141.50 138.80 140.05 0.11 5744 8.06 407 14.54 245.95 124.65
544044 India Sheltr A1 5.00 777.25 768.80 775.15 752.10 759.50 -2.28 5504 41.92 412 53.19 1011.45 650.05
533520 Indiabulls B 2.00 10.81 10.94 11.04 10.36 10.43 -3.52 339109 36.12 1201 3.65 20.91 8.93
542726 IndiaMART In A1 10.00 2068.35 2050.25 2079.90 2020.85 2057.85 -0.51 2730 55.88 832 20.44 2772.00 1925.40
514165 Indian Acryl X 10.00 4.79 4.79 5.19 4.77 5.14 7.31 83126 4.15 173 -3.78 9.48 3.52
532814 Indian Bank A1 10.00 900.10 897.25 906.20 879.80 904.60 0.50 99343 888.80 5194 10.58 1000.00 526.00
509692 Indian Card B 10.00 170.45 167.55 180.20 166.00 177.90 4.37 90 0.15 20 4.30 382.00 154.00
540750 Indian Ene.E A1 1.00 126.20 126.05 127.70 124.95 126.80 0.48 481506 607.88 6360 23.53 215.40 114.50
500850 Indian Hotel A1 1.00 595.55 594.30 602.00 577.70 600.35 0.81 69286 410.72 3358 42.58 853.30 565.25
504741 Indian Hume B 2.00 319.65 320.05 327.90 320.05 326.55 2.16 518 1.69 102 2.79 490.00 280.00
509051 Indian Infot X 1.00 0.58 0.58 0.62 0.57 0.60 3.45 3097790 18.41 962 -60.00 1.47 0.47
504746 Indian Link XT 10.00 1373.90 1390.00 1390.00 1346.45 1346.45 -2.00 118 1.61 9 -2747.86 2640.75 190.00
533047 Indian Metal B 10.00 1291.05 1295.05 1329.85 1287.35 1311.65 1.60 4311 56.68 509 19.21 1511.05 550.85
530965 Indian Oil C A1 10.00 134.10 133.00 134.85 131.60 134.50 0.30 1406993 1875.39 10035 5.31 188.90 128.20
532388 Indian Ov.Bk A1 10.00 33.06 32.99 33.09 32.62 32.90 -0.48 422132 138.86 1770 12.80 42.85 31.18
544026 Indian Ren.E A1 10.00 115.55 115.10 116.05 113.50 115.70 0.13 317555 365.15 2781 17.27 186.55 108.70
500319 Indian Sucro X 10.00 74.56 75.00 76.70 74.63 75.66 1.48 2319 1.75 38 3.20 121.00 61.31
533329 Indian Terrn B 2.00 31.93 31.38 32.21 30.88 31.23 -2.19 1140 0.36 27 -25.60 44.90 24.43
523586 Indian Toner X 10.00 232.35 233.50 241.95 231.00 234.55 0.95 902 2.13 54 9.39 282.00 215.40
540954 Indian Wood X 2.00 31.79 33.99 33.99 30.90 32.08 0.91 2535 0.82 45 38.65 57.25 27.00
501700 IndiaNivesh X 1.00 7.62 7.62 7.95 7.62 7.87 3.28 2225 0.18 22 -3.38 13.42 6.05
543258 Indigo Paint B 10.00 768.90 767.85 778.15 755.00 764.80 -0.53 3268 25.12 382 25.27 1345.00 702.10
540565 IndiGrid Inf IF 100.00 166.85 166.01 167.95 166.01 167.68 0.50 161689 270.17 2220 79.85 176.50 141.60
544454 Indiqube Spa B 1.00 143.40 142.80 150.25 142.15 149.20 4.04 3145 4.59 109 -27.48 243.80 130.80
524648 Indo Amines B 5.00 99.93 99.76 101.00 98.25 100.12 0.19 4714 4.69 155 10.28 176.00 82.00
524342 Indo Borax B 1.00 253.50 254.00 255.50 253.00 254.05 0.22 3984 10.14 75 17.74 302.00 165.00
532100 Indo City In X 10.00 11.56 11.03 13.71 11.03 12.40 7.27 12384 1.61 100 22.96 14.08 9.20
538838 Indo Cotspin X 10.00 26.67 26.67 26.67 25.12 26.15 -1.95 835 0.22 3 2615.00 37.90 22.05
521016 Indo Count I A1 2.00 253.95 252.70 257.95 246.20 246.55 -2.91 5750 14.33 214 42.95 350.70 217.25
526887 Indo Credit XT 10.00 8.46 8.88 8.88 8.88 8.88 4.96 800 0.07 2 111.00 8.88 2.70
524458 Indo Euro X 10.00 9.60 10.00 10.00 9.01 9.18 -4.38 2694 0.25 32 48.32 19.00 7.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 133.10 135.00 136.50 131.00 133.75 0.49 12564 16.87 309 41.15 271.50 110.55
504058 Indo Natl. B 5.00 293.95 303.00 309.50 300.50 307.50 4.61 342 1.05 74 -43.01 589.00 255.00
500207 Indo Rama Sy B 10.00 33.33 33.55 34.04 33.47 33.52 0.57 2098 0.71 150 6.38 74.95 28.70
544681 Indo SMC M 10.00 164.05 161.00 168.90 158.60 165.90 1.13 49000 79.72 38 24.58 191.70 134.00
533676 Indo Thai Sc B 1.00 295.60 299.00 299.00 282.50 292.15 -1.17 46896 136.67 931 85.42 470.00 144.00
541304 Indo Us Bio B 10.00 108.32 109.09 110.25 104.10 104.20 -3.80 16184 16.88 106 14.08 205.10 95.00
544334 Indobell Ins MT 10.00 74.50 72.00 72.50 72.00 72.50 -2.68 4500 3.25 6 44.48 158.00 46.01
532612 Indoco Remed B 2.00 190.00 191.00 202.80 190.00 193.80 2.00 2294 4.53 129 -15.71 348.10 163.70
544432 Indogulf Cro B 10.00 63.64 64.10 64.45 62.64 63.44 -0.31 7054 4.49 100 10.49 121.90 49.55
504092 Indokem T 10.00 503.25 509.00 509.85 485.00 497.10 -1.22 6754 33.40 124 260.26 930.00 133.20
543769 Indong Tea M 10.00 7.22 7.58 7.58 7.58 7.58 4.99 4000 0.30 1 11.15 20.49 6.95
533257 Indosolar B 10.00 405.00 411.95 424.00 406.60 413.00 1.98 16151 67.00 630 7.02 725.00 165.06
541336 Indostar Cap B 10.00 198.85 197.30 198.90 195.45 197.20 -0.83 373 0.73 20 5.30 368.55 178.50
532717 IndoTech Tra B 10.00 1263.20 1268.00 1270.30 1241.00 1247.85 -1.22 757 9.48 128 14.75 2790.15 1100.00
532894 Indowind Enr B 10.00 7.90 8.27 8.72 7.87 8.31 5.19 172297 14.27 685 48.88 23.71 7.00
532514 Indrapr.Gas A1 2.00 148.80 148.45 150.20 146.80 148.25 -0.37 86027 127.98 2293 12.47 229.20 141.60
532150 Indraprast.M B 10.00 411.80 414.75 419.15 405.60 415.80 0.97 16362 67.78 1109 20.83 640.05 342.35
526445 Indrayani Bi X 10.00 8.10 8.59 9.72 8.45 9.58 18.27 271942 25.51 498 -5.51 20.39 6.10
522165 Indsil Hydro X 10.00 35.82 36.00 38.75 35.55 38.13 6.45 21564 8.14 160 -10.65 67.50 29.50
503639 Indsoya XT 5.00 23.12 24.27 24.27 24.27 24.27 4.97 10 0.00 1 26.97 24.27 5.43
532001 Inducto Stl. X 10.00 46.00 46.00 50.60 46.00 50.46 9.70 677 0.34 15 -25.36 88.50 43.55
544137 Indus Infra IF 100.00 124.20 124.30 124.78 122.68 124.46 0.21 4599 5.68 1104 13.01 129.88 103.50
534816 Indus Towers A1 10.00 424.85 425.45 426.10 419.40 423.25 -0.38 21016 88.97 1104 16.00 481.55 312.60
501298 Indus.&Prud. B 10.00 5540.00 5420.00 5600.05 5400.00 5415.00 -2.26 200 11.01 25 14.54 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 132.75 130.00 134.05 129.55 130.00 -2.07 202 0.26 65 52.85 243.00 121.25
531841 IndusFinCorp X 10.00 46.34 43.00 47.90 43.00 47.69 2.91 326 0.15 13 71.18 63.80 31.00
532187 IndusInd Bnk A1 10.00 785.95 779.65 787.85 770.50 783.70 -0.29 27428 213.76 1687 -30.03 968.60 670.50
541083 Inflame Appl M 10.00 273.00 282.00 296.40 280.00 295.45 8.22 10000 28.68 25 484.34 358.95 171.50
532777 Info Edge A1 2.00 993.85 978.35 1008.65 977.40 1004.05 1.03 230094 2307.25 2934 48.32 1549.00 931.00
543644 Infobeans Tc B 10.00 144.75 147.00 147.00 139.55 141.35 -2.35 27985 39.93 539 18.10 257.50 70.00
509069 Infomedia Pr B 10.00 5.08 5.08 5.45 5.08 5.41 6.50 6653 0.35 25 -8.73 9.76 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 29.00 27.20 27.50 26.69 27.10 -6.55 16000 4.35 9 22.03 63.20 22.10
504810 Informed Tec X 10.00 84.05 88.90 88.90 80.00 83.77 -0.33 73 0.06 14 23.93 108.00 58.50
500209 Infosys A1 5.00 1306.15 1302.95 1344.10 1293.85 1340.15 2.60 308256 4085.03 13089 19.43 1727.85 1215.15
537985 Infronics Sy X 10.00 15.00 16.00 16.00 14.01 14.45 -3.67 2913 0.43 29 -68.81 49.66 13.00
500210 Ingersoll R A1 10.00 3700.60 3707.85 3755.00 3694.40 3708.80 0.22 894 33.21 580 45.23 4449.95 3070.00
530787 Inland Print XT 10.00 46.08 46.08 48.34 43.85 46.61 1.15 98 0.05 16 -62.15 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.38 13.38 13.65 12.75 12.95 -3.21 7836 1.02 35 323.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 10.30 10.81 10.81 10.81 10.81 4.95 4000 0.43 4 1.39 19.39 10.11
544067 Innova Captb B 10.00 699.70 701.25 701.85 680.20 686.70 -1.86 950 6.57 84 57.80 1002.95 608.25
544302 Innovana Thn B 10.00 364.30 390.00 390.00 355.00 378.30 3.84 6814 24.76 151 24.84 648.00 306.00
533315 Innovassynth X 10.00 73.22 77.90 77.90 70.00 70.10 -4.26 18587 13.34 86 -111.27 139.85 50.10
541353 Innovators F M 10.00 117.00 122.00 127.25 121.00 121.00 3.42 8000 9.85 10 126.04 234.80 102.00
544732 Innovision B 10.00 337.90 333.00 340.15 323.30 325.00 -3.82 28620 95.31 1136 26.47 468.60 312.05
543667 Inox Green E A1 10.00 146.40 145.00 148.25 142.55 145.10 -0.89 90674 132.27 1351 72.55 279.00 104.10
544046 Inox India A1 2.00 1217.65 1204.75 1230.95 1204.75 1225.25 0.62 1358 16.62 229 72.80 1289.00 941.55
539083 Inox Wind A1 10.00 81.01 80.19 81.40 79.50 81.03 0.02 451187 363.32 3632 27.94 198.14 74.91
532851 Insecticides B 10.00 616.35 616.35 627.50 616.35 622.05 0.92 615 3.83 60 12.78 1096.30 525.90
543620 Insolation E B 1.00 94.10 93.99 96.19 92.55 93.07 -1.09 88180 83.00 748 11.84 282.00 81.00
532774 Inspirisys S T 10.00 79.87 80.00 82.00 76.15 79.49 -0.48 675 0.52 13 7.09 120.25 69.60
509709 Int.Conveyor B 1.00 70.54 70.54 71.35 70.00 70.46 -0.11 7313 5.20 97 5.81 114.30 59.85
526871 Intec Cap. X 10.00 11.80 11.50 12.81 11.50 12.78 8.31 1106 0.14 11 4.61 18.98 8.67
519606 Integ.Proten XT 10.00 77.19 75.65 78.73 75.65 78.73 2.00 2690 2.09 26 121.12 78.73 20.71
531314 Integra Cap. X 10.00 14.42 14.50 14.50 14.50 14.50 0.55 60 0.01 2 6.30 17.20 12.57
505358 Integra Engg X 1.00 141.25 142.00 152.60 142.00 151.35 7.15 15666 23.34 232 32.27 279.95 118.00
535958 Integra Esse B 1.00 1.19 1.22 1.30 1.20 1.22 2.52 348451 4.33 326 40.67 2.61 1.01
532303 Integra.Hite XT 10.00 4.00 3.80 4.20 3.80 4.20 5.00 80310 3.25 25 -1.32 7.05 2.50
538835 Intellect Ds A1 5.00 652.85 647.05 675.00 647.05 666.55 2.10 23068 153.70 1486 25.83 1255.00 594.65
532326 Intense Tech B 2.00 97.87 97.02 99.99 97.02 98.07 0.20 4731 4.68 177 24.46 149.90 68.05
511391 Inter Glob F X 10.00 52.00 50.96 54.60 50.96 54.60 5.00 200 0.11 9 22.85 112.87 45.60
530259 Inter St.Oil X 10.00 33.50 33.00 33.00 31.76 33.00 -1.49 1310 0.43 14 19.19 54.25 28.00
505737 Inter.Combus X 10.00 422.00 429.80 434.90 420.25 428.75 1.60 1364 5.84 62 -14.45 1049.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 292.70 292.70 332.00 292.70 319.10 9.02 4942 15.16 150 12.22 599.00 266.00
539692 Interact.Fin X 10.00 14.45 14.53 15.80 13.84 14.49 0.28 24187 3.44 72 5.64 26.47 12.60
544232 Interarch Bl B 10.00 1829.25 1835.55 1839.00 1801.00 1813.20 -0.88 1902 34.66 277 22.26 2756.35 1571.10
539448 InterGlobe A A1 10.00 4309.40 4211.00 4290.55 4177.85 4268.35 -0.95 46550 1971.05 5178 51.38 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.48 4.26 4.70 4.26 4.68 4.46 921 0.04 26 -36.00 5.62 3.21
544311 Intl.Gemmolo A1 2.00 322.00 319.30 323.45 316.15 317.70 -1.34 8826 28.18 662 42.30 442.50 287.25
533181 Intrasoft Tc B 10.00 64.68 64.90 67.02 64.90 65.27 0.91 1092 0.72 91 8.53 121.10 54.05
533506 Inventure Gr B 1.00 1.01 1.07 1.07 0.98 1.03 1.98 101067 1.04 97 14.71 1.83 0.80
544309 Inventurus K A1 1.00 1368.35 1342.15 1439.80 1342.15 1410.90 3.11 12194 171.89 1506 65.38 1875.25 1262.35
504786 Invest&Precs X 10.00 524.95 522.20 529.95 512.55 516.10 -1.69 721 3.75 48 52.18 610.00 373.62
523844 Invicta Medi X 10.00 51.40 56.00 58.00 54.97 55.19 7.37 4658 2.62 30 18.90 70.98 40.70
524164 IOL Chem. B 2.00 79.30 80.09 82.15 77.67 78.76 -0.68 124829 99.23 1065 19.94 126.60 58.49
500214 Ion Exchange A1 1.00 346.05 346.40 353.05 342.85 349.10 0.88 7485 26.02 434 28.15 580.65 312.30
523638 IP Rings XT 10.00 106.99 106.00 108.84 102.00 107.99 0.93 293 0.32 7 147.93 185.00 93.00
524494 IPCA Lab. A1 1.00 1453.00 1458.75 1474.30 1439.00 1441.40 -0.80 3385 49.34 440 40.20 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 25.17 24.70 25.24 24.56 25.16 -0.04 28572 7.11 301 -- 29.99 20.30
543710 IPrNiftyComm B 10.00 94.66 94.78 95.56 94.19 95.37 0.75 193 0.18 54 -- 103.00 79.44
543571 IPrNITInfETF B 10.00 89.51 88.05 89.63 88.00 89.50 -0.01 3188 2.84 342 -- 101.20 81.80
542921 IPrNMidcap15 B 1.00 20.77 20.70 20.83 20.43 20.79 0.10 44553 9.23 206 -- 25.00 18.55
543452 IPrSilverETF E 10.00 231.83 237.62 237.62 227.88 229.71 -0.91 153173 351.74 2289 -- 374.51 89.97
543480 IPru 5YGSec B 10.00 64.04 63.86 63.86 63.70 63.70 -0.53 144 0.09 2 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 16.20 15.98 16.30 15.94 16.22 0.12 3802 0.61 98 -- 20.00 14.88
555555 IPru BSE Sen A1 10.00 848.64 844.15 856.08 838.01 855.09 0.76 2366 20.06 647 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 35.86 35.64 36.60 35.60 36.05 0.53 2881 1.03 92 -- 40.98 33.99
533244 IPru Gold E 1.00 127.19 130.36 130.36 125.05 126.26 -0.73 273996 345.30 2643 -- 157.00 75.26
543956 IPru N200Q30 B 1.00 19.45 19.54 19.89 19.43 19.88 2.21 10835 2.13 9 -- 22.50 18.65
544275 IPru N200V30 B 10.00 14.90 14.91 14.94 14.57 14.77 -0.87 36153 5.32 81 -- 17.00 11.63
543219 Ipru NALV30 B 1.00 25.23 25.23 25.40 24.91 25.30 0.28 9098 2.28 71 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 27.25 27.07 27.53 26.78 27.53 1.03 1084 0.29 34 -- 34.24 25.43
543677 IPru NF ETF B 10.00 29.02 29.19 29.19 28.65 28.95 -0.24 12625 3.64 83 -- 33.30 25.60
543326 IPru NFMCG B 1.00 49.95 51.19 51.19 49.29 50.10 0.30 76617 38.34 548 -- 62.32 48.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 11.63 11.63 11.85 11.51 11.81 1.55 443346 52.09 905 -- 13.00 7.80
537008 IPru Nifty10 B 1.00 26.28 25.75 26.47 25.75 26.46 0.68 2859 0.75 55 -- 30.74 24.93
543221 IPru NIT ETF B 1.00 33.84 33.55 34.75 33.55 34.62 2.30 29496 10.08 355 -- 43.86 31.14
544216 IPru NOilETF B 10.00 10.88 10.77 10.95 10.69 10.91 0.28 69117 7.49 399 -- 13.14 9.90
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 167155 1671.55 34 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 117.60 117.39 118.34 116.23 118.23 0.54 54369 64.01 421 -- 129.05 99.50
544380 IPruBLIQETFG B 1000.00 1056.64 1056.77 1056.79 1056.77 1056.79 0.01 193 2.04 7 -- 1056.79 1003.00
543568 IPruMOM30ETF B 10.00 28.72 29.00 29.00 28.16 28.76 0.14 87718 25.11 196 -- 32.88 26.54
542730 IPruN BankET B 1.00 54.00 54.46 54.58 53.13 53.93 -0.13 49812 26.81 226 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 20.62 20.44 20.77 20.35 20.75 0.63 18062 3.72 100 -- 23.47 19.75
539945 IPruN50V20 B 1.00 13.71 13.60 13.91 13.60 13.91 1.46 10941 1.50 82 -- 15.95 13.11
543819 IPruNPSUBank B 10.00 83.98 82.71 84.00 82.56 83.68 -0.36 5785 4.80 244 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 25.45 25.38 25.57 25.11 25.50 0.20 25838 6.52 190 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.49 9.48 9.61 9.46 9.61 1.26 557 0.05 9 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 20.69 20.59 20.92 20.43 20.60 -0.43 1529741 315.75 7768 32.19 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.70 61.29 61.29 60.40 60.60 -0.16 31793 19.30 535 14.29 67.00 51.65
541956 IRCON Intnl. A1 2.00 125.95 124.55 128.70 123.60 125.70 -0.20 409257 518.01 5266 19.22 225.70 114.50
542830 IRCTC A1 2.00 514.25 515.00 517.70 508.50 516.35 0.41 75706 389.04 3680 28.98 820.20 492.55
543257 IRFC A1 10.00 92.76 92.61 93.53 91.64 92.93 0.18 1773405 1641.88 11180 17.34 148.90 87.05
540735 IRIS RegTech B 10.00 239.60 260.00 260.00 239.00 242.35 1.15 1226 3.01 143 3.98 430.00 202.60
544004 IRM Energy B 10.00 181.45 183.15 185.55 179.30 183.85 1.32 9170 16.76 541 13.37 394.10 165.65
508918 Ironwood Edu X 10.00 40.00 40.80 44.00 38.90 43.43 8.58 31378 12.77 62 -12.48 57.00 32.10
526859 ISF X 1.00 0.93 0.93 0.93 0.93 0.93 0.00 7778 0.07 23 23.25 2.06 0.75
533033 ISGEC H.Engg A1 1.00 918.65 908.65 923.80 906.00 913.25 -0.59 973 8.91 119 26.10 1285.95 682.75
540134 Ishaan Infra X 10.00 11.56 11.90 12.10 10.99 11.30 -2.25 2509 0.29 25 -24.57 13.48 6.01
531109 Ishan Dyes B 10.00 53.50 53.15 53.15 53.15 53.15 -0.65 48 0.03 1 -14.93 83.50 35.01
524400 Ishita Drugs X 10.00 73.08 72.00 85.00 70.51 80.54 10.21 1925 1.50 34 27.03 90.85 66.00
511609 ISL Consult. X 5.00 28.80 28.00 28.00 27.82 27.90 -3.13 1541 0.43 6 -84.55 35.60 22.50
508807 IST B 5.00 613.80 672.00 672.00 614.50 659.75 7.49 2076 13.50 119 4.28 1021.50 518.00
524622 iStreet Net. XT 4.00 40.22 41.35 41.40 39.78 40.51 0.72 12194 5.00 130 57.06 72.15 4.70
500875 ITC A1 1.00 294.80 294.55 299.00 292.80 298.55 1.27 500684 1483.59 53726 10.68 444.15 287.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 149.85 149.30 149.30 144.00 146.80 -2.04 548483 801.96 9966 40.33 261.35 137.40
543806 ITCONS E-S M 10.00 262.35 263.50 267.30 259.65 266.95 1.75 8600 22.87 17 202.23 620.00 230.50
532189 ITDC B 10.00 409.60 409.95 418.00 405.00 411.70 0.51 1498 6.18 82 44.41 714.05 368.00
523610 ITI A1 10.00 258.35 255.35 261.90 255.30 256.95 -0.54 29935 77.36 893 -166.85 372.95 232.90
522183 ITL Inds. X 10.00 287.20 318.00 318.00 286.00 295.05 2.73 429 1.26 36 9.28 455.00 221.05
544523 Ivalue Infos B 2.00 228.95 228.70 240.00 228.10 238.85 4.32 4843 11.36 145 13.90 338.60 188.95
507580 IVP B 10.00 125.00 125.50 125.50 125.50 125.50 0.40 100 0.13 2 9.50 207.05 111.20
532341 IZMO T 10.00 695.50 673.10 718.00 673.10 703.70 1.18 2985 20.84 147 28.34 1380.00 260.80