ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 295.15 309.00 309.90 301.00 308.30 4.46 352 1.08 23 28.18 313.85 140.00
511194 ICDS B 10.00 43.94 43.40 43.40 43.40 43.40 -1.23 10 0.00 1 49.89 60.00 37.00
532174 ICICI Bank A1 2.00 1418.15 1415.00 1420.60 1400.20 1411.65 -0.46 337891 4774.48 19502 18.94 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1858.60 1831.45 1892.70 1831.45 1869.95 0.61 110597 2067.91 4070 34.05 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2735.55 2800.00 2971.95 2784.70 2933.55 7.24 184661 5360.26 15223 54.71 2971.95 2528.90
540133 ICICI Prud.L A1 10.00 669.25 669.25 683.35 667.50 677.95 1.30 1001016 6788.24 5000 71.66 706.50 517.00
543292 ICICINHCETF B 10.00 148.95 149.69 149.69 147.30 147.50 -0.97 7453 11.00 158 -- 156.66 128.25
537007 ICICINiftETF B 10.00 289.11 289.13 291.48 289.02 289.67 0.19 31421 91.09 600 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.26 71.90 72.88 71.88 72.33 0.10 28411 20.56 354 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 124.14 124.14 124.14 123.23 124.00 -0.11 625 0.77 26 -- 131.16 103.51
544483 Icodex Publi M 10.00 47.05 47.50 49.87 47.50 47.51 0.98 28800 13.75 5 8.29 81.60 39.20
544426 Icon Facilit M 10.00 52.79 50.00 50.00 50.00 50.00 -5.29 2400 1.20 2 8.79 90.00 44.00
511260 Iconik Sport XT 10.00 52.67 53.95 53.95 51.18 53.09 0.80 6742 3.56 56 34.93 91.03 17.47
532835 ICRA B 10.00 5960.05 6000.00 6125.00 5987.25 6104.85 2.43 161 9.74 28 31.33 7135.35 5085.90
500116 IDBI Bank A1 10.00 104.85 105.35 106.90 104.15 104.55 -0.29 797560 842.65 4423 12.11 118.45 66.14
543932 Ideaforge B 10.00 459.05 459.10 466.50 447.80 451.60 -1.62 10956 50.07 562 61.03 660.50 301.00
544388 Identixweb M 10.00 67.45 66.01 66.01 66.01 66.01 -2.13 2000 1.32 1 24.91 90.90 55.00
539437 IDFC First B A1 10.00 83.06 83.07 84.12 82.99 83.68 0.75 676160 564.50 6455 50.11 87.00 52.50
504375 IDream Film P 10.00 248.15 260.55 260.55 260.55 260.55 5.00 500 1.30 1 -17.76 260.55 103.36
531840 IEC Educat. X 10.00 24.32 23.11 25.53 23.11 25.53 4.98 9765 2.36 95 -212.75 46.58 14.16
524614 IEL XT 1.00 7.67 7.60 8.05 7.59 7.97 3.91 161355 12.87 258 -113.86 10.28 4.00
507438 IFB Agro B 10.00 1429.60 1420.00 1501.05 1392.75 1499.75 4.91 5604 83.51 509 27.13 1795.00 436.95
505726 IFB Inds. B 10.00 1389.10 1389.20 1443.10 1383.90 1393.75 0.33 758 10.72 200 44.50 2024.90 1054.20
500106 IFCI A1 10.00 56.13 57.08 62.98 57.05 60.69 8.12 28542514 17428.09 49322 43.04 74.50 35.67
540774 IFGL Refrac. B 10.00 194.95 193.00 197.00 193.00 194.00 -0.49 1260 2.45 123 46.97 339.50 163.72
540377 IFL Enterp. B 1.00 0.53 0.53 0.54 0.52 0.52 -1.89 3350610 17.72 1050 6.50 1.32 0.51
500199 IG Petro B 10.00 378.15 373.30 375.45 371.50 375.00 -0.83 498 1.86 44 35.51 519.00 360.90
517380 Igarashi Mot B 10.00 406.65 400.05 407.00 381.70 384.70 -5.40 5918 23.25 381 79.32 704.95 381.70
539449 IGC Inds. X 10.00 2.24 2.27 2.27 2.20 2.24 0.00 57527 1.29 119 -32.00 9.43 2.06
542773 IIFL Cap. Se A1 2.00 375.40 375.50 390.00 371.95 378.45 0.81 41441 157.89 1376 20.14 411.10 170.00
532636 IIFL Finance A1 2.00 634.95 626.15 641.40 626.15 633.75 -0.19 17786 112.64 828 31.40 674.95 280.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 87.67 87.67 88.99 83.18 84.96 -3.09 15015 12.91 91 32.30 122.80 68.00
543923 IKIO Techn B 10.00 169.85 166.50 171.15 166.50 167.80 -1.21 3509 5.92 137 73.28 300.00 165.45
531997 Ikoma Tech X 10.00 29.68 29.80 30.99 28.21 30.99 4.41 34792 10.40 287 -44.91 134.75 28.01
532907 IL&FS Engg. Z 10.00 26.20 26.20 27.51 26.20 26.20 0.00 203 0.05 6 -201.54 46.78 24.80
511208 IL&FS Invt.M B 2.00 7.97 7.99 8.15 7.93 7.98 0.13 44401 3.57 277 19.00 11.74 7.01
533177 IL&FS Transp Z 10.00 2.80 2.78 2.85 2.78 2.84 1.43 362 0.01 9 0.30 5.45 2.45
539056 ImagicaaWorl B 10.00 52.63 52.70 53.87 50.05 50.62 -3.82 52312 26.93 487 120.52 76.00 43.90
513295 IMEC Service X 10.00 278.10 264.20 264.20 264.20 264.20 -5.00 643 1.70 50 0.17 448.35 54.15
532614 Impex Ferro Z 10.00 1.75 1.83 1.83 1.76 1.83 4.57 7145 0.13 13 -2.20 3.38 1.63
531129 Inani Marble X 2.00 18.85 18.85 18.85 18.30 18.30 -2.92 1337 0.25 5 -45.75 26.00 14.36
531672 Inani Secur. X 10.00 24.24 26.65 26.65 22.50 23.04 -4.95 92 0.02 25 25.04 35.43 20.55
517370 Incap X 10.00 73.30 76.60 79.90 72.01 77.00 5.05 1129 0.87 17 44.51 160.99 66.30
538365 Incredible I B 10.00 36.48 35.59 37.60 35.59 37.00 1.43 518 0.19 9 12.29 53.45 28.83
536709 IND Renewabl Z 10.00 11.36 11.20 11.92 11.10 11.87 4.49 24980 2.91 71 -395.67 16.70 9.80
523465 Ind.Bank Hsg B 10.00 40.92 37.20 40.98 37.20 40.87 -0.12 2175 0.86 20 -340.58 53.50 33.00
511473 Ind.Bank Mer B 10.00 38.55 38.00 39.40 37.00 38.10 -1.17 15325 5.88 244 23.96 47.00 23.51
532305 Ind.Swift La B 10.00 101.15 101.15 112.00 99.00 110.81 9.55 44258 47.80 1118 3.49 124.45 67.15
509162 Indag Rubber X 2.00 118.45 118.45 125.00 118.00 120.90 2.07 2687 3.27 67 52.11 169.00 115.00
544364 Indef Mfg. B 1.00 349.35 369.80 369.80 337.95 340.00 -2.68 906 3.15 147 37.44 580.85 202.05
544172 Indegene A1 2.00 506.05 503.50 505.05 493.00 496.50 -1.89 12758 63.63 524 44.85 681.10 485.15
531505 Indergiri Fn XT 10.00 24.55 23.33 23.33 23.33 23.33 -4.97 461 0.11 4 -3.84 36.65 14.72
511355 India Cem.Ca X 10.00 13.67 12.51 13.90 12.51 13.77 0.73 2395 0.33 47 196.71 20.07 12.30
530005 India Cement A1 10.00 473.55 471.45 481.75 468.50 478.70 1.09 16412 78.52 745 1139.76 485.10 239.00
535667 India Finsec X 10.00 188.00 223.80 223.80 165.65 176.85 -5.93 85 0.16 21 40.56 223.80 125.00
531253 India Gelat. X 10.00 344.00 343.00 343.95 330.00 331.05 -3.76 1371 4.56 42 10.30 407.65 307.00
500201 India Glycol A1 5.00 959.00 902.05 967.00 902.05 936.35 -2.36 5086 48.27 410 24.21 1222.85 502.50
530979 India Home L X 10.00 36.29 37.00 37.49 36.00 36.84 1.52 4678 1.72 79 263.14 47.54 27.00
513361 India Homes X 1.00 13.07 13.07 13.45 12.78 13.08 0.08 641604 84.07 575 -17.68 14.58 3.81
500202 India Leas.D X 10.00 9.71 9.71 9.71 9.23 9.23 -4.94 1001 0.09 11 -102.56 13.68 7.03
590065 India MotorP B 10.00 1009.65 990.00 1008.55 990.00 992.60 -1.69 122 1.22 19 15.79 1200.00 836.00
532240 India Nippon B 5.00 783.30 784.95 784.95 758.20 759.95 -2.98 872 6.70 144 19.23 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 165.65 159.20 166.65 159.20 162.85 -1.69 4520 7.36 97 17.97 245.95 119.85
544044 India Sheltr A1 5.00 784.05 784.60 787.05 763.25 773.65 -1.33 7302 56.63 1083 54.10 1011.45 603.25
533520 Indiabulls B 2.00 12.58 12.54 13.20 12.28 13.09 4.05 657522 83.44 1554 7.44 20.91 11.85
542726 IndiaMART In A1 10.00 2114.25 2215.00 2304.95 2209.25 2288.85 8.26 42841 974.73 3549 25.57 2772.00 1850.00
514165 Indian Acryl X 10.00 5.94 6.00 6.13 5.90 6.02 1.35 27047 1.63 114 -3.86 10.50 5.49
532814 Indian Bank A1 10.00 846.65 845.95 861.40 843.45 852.10 0.64 111618 951.81 3773 10.18 898.60 478.35
540750 Indian Ene.E A1 1.00 139.30 140.00 140.95 138.30 139.15 -0.11 630675 879.42 11569 26.50 215.40 130.35
500850 Indian Hotel A1 1.00 689.85 690.80 695.95 682.15 684.15 -0.83 240644 1657.83 4755 57.78 858.85 672.55
504741 Indian Hume B 2.00 395.25 393.50 399.60 386.00 390.70 -1.15 1001 3.93 162 3.61 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.70 0.71 0.69 0.69 -1.43 2173830 15.17 1047 -11.50 1.47 0.62
504746 Indian Link XT 10.00 1544.45 1614.80 1621.00 1526.15 1556.15 0.76 683 10.76 70 5985.19 2640.75 156.75
533047 Indian Metal B 10.00 1268.35 1265.50 1269.00 1168.55 1173.70 -7.46 11628 139.67 1011 19.17 1511.05 550.85
530965 Indian Oil C A1 10.00 159.05 160.20 162.10 159.95 161.30 1.41 766467 1233.18 5995 9.16 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.10 36.50 36.86 36.00 36.07 -0.08 658383 239.50 1970 14.04 53.66 33.01
544026 Indian Ren.E A1 10.00 138.15 138.50 139.50 135.60 136.30 -1.34 996423 1371.62 10598 20.34 212.45 129.10
500319 Indian Sucro X 10.00 69.24 69.24 72.00 68.50 71.40 3.12 2357 1.66 45 3.34 121.00 66.85
533329 Indian Terrn B 2.00 32.60 32.97 33.65 31.51 31.96 -1.96 2559 0.82 58 -13.32 44.98 29.10
523586 Indian Toner X 10.00 252.05 254.00 259.00 252.00 252.05 0.00 1541 3.89 36 10.09 303.39 235.00
540954 Indian Wood X 2.00 34.17 32.20 34.90 32.20 34.30 0.38 7745 2.61 130 39.88 57.25 30.30
501700 IndiaNivesh XT 1.00 7.70 7.35 8.08 7.35 8.00 3.90 14169 1.07 54 -3.04 15.90 6.05
543258 Indigo Paint A1 10.00 1199.95 1199.25 1250.10 1199.20 1238.25 3.19 2175 26.52 283 41.02 1345.00 900.05
540565 IndiGrid Inf IF 100.00 167.03 167.56 167.56 164.50 165.51 -0.91 48162 80.05 562 66.20 176.50 139.02
544454 Indiqube Spa B 1.00 199.00 197.65 201.50 197.65 198.90 -0.05 247 0.49 23 -37.74 243.80 184.65
532745 Inditrade Ca Z 10.00 4.78 4.55 4.78 4.55 4.78 0.00 5886 0.28 41 -0.16 10.80 4.55
524648 Indo Amines B 5.00 125.95 125.40 126.85 123.05 123.15 -2.22 1840 2.30 143 12.75 176.00 95.00
524342 Indo Borax B 1.00 256.85 255.60 257.00 240.00 245.20 -4.54 18812 46.41 386 17.19 302.00 141.44
532100 Indo City In X 10.00 11.93 12.69 12.69 11.15 11.76 -1.42 18343 2.08 59 -19.93 17.75 8.85
538838 Indo Cotspin X 10.00 27.06 27.00 27.00 24.50 25.00 -7.61 1565 0.39 18 357.14 38.99 22.05
521016 Indo Count I B 2.00 253.55 253.60 260.05 253.20 255.35 0.71 5055 12.91 165 30.69 355.00 210.70
524458 Indo Euro X 10.00 13.88 15.84 15.84 13.30 13.31 -4.11 5392 0.74 27 32.46 18.73 8.75
544328 Indo Farm Eq B 10.00 178.75 179.30 183.95 179.00 179.50 0.42 10245 18.53 266 55.23 271.50 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 394.95 394.95 396.50 390.00 391.70 -0.82 79 0.31 20 -29.86 589.00 375.40
500207 Indo Rama Sy B 10.00 43.36 43.42 43.79 42.00 42.66 -1.61 6454 2.78 113 7.84 74.95 29.10
533676 Indo Thai Sc B 1.00 264.05 270.05 272.70 256.80 263.60 -0.17 22370 58.82 702 90.58 470.00 144.00
541304 Indo Us Bio B 10.00 114.25 116.55 119.05 112.35 114.50 0.22 3187 3.74 75 13.60 253.30 110.30
544334 Indobell Ins M 10.00 67.00 63.51 65.10 63.51 65.10 -2.84 1500 0.96 2 39.94 166.75 62.15
532612 Indoco Remed B 2.00 211.40 210.00 224.00 209.95 218.70 3.45 1414 3.08 103 -18.26 348.10 190.00
544432 Indogulf Cro B 10.00 73.50 73.64 74.89 72.07 72.18 -1.80 2818 2.06 120 12.01 121.90 70.95
504092 Indokem XT 10.00 707.05 727.45 727.45 708.00 711.55 0.64 4785 34.33 181 350.52 930.00 125.90
533257 Indosolar T 10.00 487.05 498.70 498.70 462.70 464.70 -4.59 7386 35.17 178 9.06 725.00 165.06
541336 Indostar Cap B 10.00 225.90 225.90 227.90 224.90 225.15 -0.33 5450 12.34 51 5.87 368.55 217.50
532717 IndoTech Tra B 10.00 1404.45 1449.95 1450.90 1402.00 1430.30 1.84 1868 26.58 182 18.04 3338.95 1396.45
532894 Indowind Enr B 10.00 16.91 16.84 16.84 15.58 15.73 -6.98 48615 7.78 472 112.36 24.73 13.50
532514 Indrapr.Gas A1 2.00 181.35 181.00 181.90 179.30 180.70 -0.36 52191 94.42 837 15.84 229.20 172.00
532150 Indraprast.M A1 10.00 406.90 407.05 409.60 400.25 402.80 -1.01 6601 26.69 280 21.13 640.05 307.90
526445 Indrayani Bi X 10.00 9.42 9.50 9.68 9.12 9.56 1.49 26022 2.48 85 -6.01 35.00 9.12
522165 Indsil Hydro X 10.00 41.78 41.80 43.13 41.70 42.08 0.72 12389 5.23 90 -11.75 67.50 35.20
532001 Inducto Stl. X 10.00 50.00 49.05 50.00 49.05 50.00 0.00 31 0.02 5 -13.12 88.50 43.55
544137 Indus Infra IF 100.00 118.00 118.00 118.65 117.50 118.20 0.17 2208 2.61 125 11.74 124.30 95.21
534816 Indus Towers A1 10.00 438.30 438.55 438.65 429.50 433.85 -1.02 4801091 20687.75 9492 12.49 455.00 312.60
501298 Indus.&Prud. B 10.00 5313.15 5390.05 5409.95 5279.95 5304.00 -0.17 531 28.37 505 14.52 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 150.00 150.00 150.00 146.05 146.05 -2.63 2 0.00 2 -57.73 409.00 146.05
531841 IndusFinCorp X 10.00 54.28 54.28 56.00 50.42 52.80 -2.73 640 0.34 31 105.60 63.80 27.15
532187 IndusInd Bnk A1 10.00 944.60 944.80 959.55 938.00 953.20 0.91 891056 8482.52 9512 -97.76 1086.50 605.40
539807 Infibeam Ave A1 1.00 15.53 15.22 15.78 15.22 15.42 -0.71 352115 54.84 760 22.35 22.10 12.61
544567 Infinity Inf M 10.00 406.00 398.00 398.00 392.00 392.00 -3.45 1600 6.32 2 50.98 483.85 294.00
541083 Inflame Appl M 10.00 316.20 308.55 321.50 308.55 314.40 -0.57 6000 19.00 18 515.41 380.35 170.00
532777 Info Edge A1 2.00 1306.35 1300.90 1332.00 1300.90 1329.40 1.76 19185 253.55 2650 65.39 1636.25 1151.45
543644 Infobeans Tc B 10.00 815.05 815.10 839.80 780.50 787.35 -3.40 18186 148.51 1071 30.06 1030.00 269.95
509069 Infomedia Pr B 10.00 6.31 6.44 6.60 6.00 6.22 -1.43 1240 0.08 28 -10.03 9.76 4.87
544393 Infonative S M 1.00 30.62 28.52 30.00 28.52 30.00 -2.02 3200 0.94 2 24.39 63.20 23.10
504810 Informed Tec X 10.00 84.00 85.25 85.25 80.10 84.00 0.00 436 0.36 19 168.00 130.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1599.05 1670.30 1693.00 1654.55 1689.40 5.65 808316 13572.72 21354 24.96 1922.65 1307.10
537985 Infronics Sy X 10.00 23.29 24.70 24.70 22.40 22.78 -2.19 1292 0.30 23 175.23 49.66 22.25
500210 Ingersoll R A1 10.00 3219.20 3183.05 3265.75 3183.05 3233.75 0.45 1179 38.10 216 38.58 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 18.05 18.90 19.45 18.50 18.71 3.66 7467 1.41 29 467.75 35.00 18.00
543905 Innokaiz (I) MT 10.00 13.70 13.02 14.38 13.02 13.60 -0.73 11200 1.56 8 1.75 40.00 11.98
544067 Innova Captb B 10.00 679.35 679.40 683.90 667.20 674.05 -0.78 920 6.21 97 56.74 1097.50 655.15
544302 Innovana Thn B 10.00 398.00 397.05 397.95 385.85 385.85 -3.05 199 0.77 32 26.11 648.00 271.10
533315 Innovassynth X 10.00 77.58 77.96 79.00 77.01 77.71 0.17 2867 2.22 27 -123.35 139.85 59.93
541353 Innovators F M 10.00 191.90 195.00 199.00 188.05 194.70 1.46 7200 14.06 9 202.81 295.00 174.50
543667 Inox Green E A1 10.00 187.40 188.00 192.70 186.20 189.65 1.20 35669 67.78 803 119.28 279.00 95.65
544046 Inox India A1 2.00 1123.20 1122.80 1128.55 1105.85 1119.50 -0.33 4424 49.33 451 66.52 1289.00 884.65
539083 Inox Wind A1 10.00 114.50 114.35 115.80 112.60 113.70 -0.70 646310 738.89 5069 39.21 198.14 110.20
532851 Insecticides B 10.00 641.00 641.10 657.10 639.95 649.95 1.40 742 4.83 69 12.74 1096.30 531.60
543620 Insolation E M 1.00 123.10 123.50 123.50 119.00 119.65 -2.80 239500 289.86 394 385.97 333.00 116.25
532774 Inspirisys S B 10.00 83.27 83.66 83.66 83.66 83.66 0.47 5 0.00 1 8.50 120.25 67.00
509709 Int.Conveyor B 1.00 81.57 83.35 83.35 80.00 81.37 -0.25 4594 3.73 117 7.62 114.30 62.10
517044 Int.Data Man X 10.00 32.44 32.44 32.50 30.82 30.82 -4.99 511 0.16 5 -52.24 40.67 20.80
526871 Intec Cap. X 10.00 13.63 15.80 15.80 13.80 14.65 7.48 1724 0.25 29 5.59 19.55 13.05
519606 Integ.Proten XT 10.00 30.92 32.46 32.46 31.99 31.99 3.46 35 0.01 3 35.54 70.56 20.71
505358 Integra Engg X 1.00 179.90 180.10 184.50 177.00 178.15 -0.97 9483 16.92 111 32.63 279.95 170.00
535958 Integra Esse B 1.00 1.50 1.48 1.52 1.45 1.47 -2.00 131781 1.95 180 49.00 3.30 1.42
532303 Integra.Hite X 10.00 3.15 2.52 3.30 2.52 2.89 -8.25 14020 0.45 20 -0.91 8.80 2.50
531889 Integrated I X 1.00 36.79 37.00 38.56 36.87 37.84 2.85 1712665 650.81 2429 11.72 39.85 17.00
538835 Intellect Ds A1 5.00 914.15 917.65 940.00 915.25 922.30 0.89 6199 57.43 556 31.95 1255.00 555.05
532326 Intense Tech B 2.00 116.95 123.70 124.00 113.60 114.50 -2.09 40344 47.27 372 28.55 149.90 79.10
511391 Inter Glob F X 10.00 76.00 75.78 79.80 75.78 79.75 4.93 243 0.19 12 33.37 115.00 57.60
530259 Inter St.Oil X 10.00 31.55 32.31 33.85 30.46 32.89 4.25 81 0.03 14 12.80 54.25 28.50
505737 Inter.Combus X 10.00 586.50 590.00 594.90 578.10 585.20 -0.22 2993 17.74 68 -19.72 1049.00 565.00
500213 Inter.Travel X 10.00 371.75 366.00 366.00 350.05 354.30 -4.69 10498 37.37 327 13.56 696.00 350.05
539692 Interact.Fin X 10.00 16.37 16.50 16.93 16.00 16.54 1.04 119 0.02 15 6.83 35.88 14.53
544232 Interarch Bl B 10.00 2074.60 2074.55 2106.75 2046.40 2054.00 -0.99 1766 36.64 288 27.01 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4732.75 4700.00 4757.50 4700.00 4738.70 0.13 21589 1022.14 3326 35.84 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.17 4.10 4.33 4.10 4.30 3.12 995 0.04 20 143.33 5.39 3.45
544311 Intl.Gemmolo B 2.00 312.25 312.25 316.45 310.85 315.20 0.94 10215 32.08 389 41.97 562.15 282.00
533181 Intrasoft Tc B 10.00 91.10 89.30 92.22 89.30 91.00 -0.11 246 0.22 23 11.82 156.50 83.00
533506 Inventure Gr B 1.00 1.14 1.12 1.15 1.12 1.13 -0.88 45055 0.51 61 28.25 2.05 0.95
544309 Inventurus K B 1.00 1702.15 1634.95 1704.10 1634.95 1699.85 -0.14 3744 63.32 336 78.77 1939.00 1226.15
504786 Invest&Precs X 10.00 509.45 500.05 508.00 492.20 506.50 -0.58 1437 7.23 40 67.80 577.00 279.00
523844 Invicta Medi X 10.00 54.43 59.39 59.39 54.90 57.00 4.72 715 0.41 12 16.24 119.80 46.00
524164 IOL Chem. B 2.00 75.58 75.60 76.50 74.26 74.47 -1.47 77346 58.10 598 18.85 126.60 57.51
500214 Ion Exchange A1 1.00 351.50 348.00 359.90 348.00 358.05 1.86 10377 36.79 368 25.00 657.95 331.25
523638 IP Rings X 10.00 109.35 108.25 113.95 99.00 100.55 -8.05 29342 29.81 182 -41.04 187.90 99.00
524494 IPCA Lab. A1 1.00 1516.15 1516.15 1516.50 1485.00 1509.00 -0.47 495166 7471.77 680 46.03 1598.60 1200.00
543450 IPrNiftyAuto B 1.00 28.61 28.73 28.80 28.31 28.39 -0.77 33310 9.52 204 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 97.50 97.98 98.45 97.50 97.82 0.33 3492 3.43 75 -- 100.30 74.20
543571 IPrNITInfETF B 10.00 95.22 94.73 95.92 94.73 95.28 0.06 3023 2.88 93 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.63 22.70 22.87 22.65 22.71 0.35 25372 5.78 220 -- 25.00 17.90
543452 IPrSilverETF E 10.00 274.34 274.11 282.00 267.48 281.71 2.69 1202185 3341.39 9840 -- 282.00 88.55
543480 IPru 5YGSec B 10.00 63.65 63.65 63.65 63.65 63.65 0.00 1378 0.88 10 -- 64.48 59.00
539980 IPru BSE Mid B 1.00 18.49 18.01 18.30 17.91 18.26 -1.24 6399 1.17 62 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 954.15 957.01 963.71 948.39 953.45 -0.07 250 2.39 34 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.78 39.38 40.27 39.38 39.67 -0.28 12256 4.88 265 -- 40.98 33.05
533244 IPru Gold E 1.00 122.26 122.08 123.00 121.00 122.04 -0.18 723763 880.69 4037 -- 124.24 68.60
543956 IPru N200Q30 B 1.00 21.88 21.98 22.03 21.86 21.97 0.41 2024 0.44 31 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.66 15.27 15.73 15.23 15.38 -1.79 53490 8.25 73 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 27.77 27.49 28.06 27.49 27.72 -0.18 7492 2.08 83 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.88 31.18 31.35 30.55 30.76 -0.39 1624 0.50 46 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.28 32.15 32.87 32.04 32.50 0.68 7708 2.51 68 -- 33.30 24.00
543326 IPru NFMCG B 1.00 55.85 55.96 56.15 55.64 55.76 -0.16 74233 41.48 498 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.73 11.75 11.86 11.61 11.66 -0.60 2189333 256.44 3614 -- 12.20 7.47
537008 IPru Nifty10 B 1.00 29.26 29.40 29.58 28.33 29.30 0.14 82328 23.58 75 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.44 42.32 43.10 42.26 43.04 3.86 82771 35.31 474 -- 47.39 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.90 11.84 12.13 11.84 12.00 0.84 152216 18.21 420 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 125791 1257.91 64 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 118.39 117.31 119.00 116.01 117.63 -0.64 19054 22.47 386 -- 120.60 93.16
544380 IPruBLIQETFG B 1000.00 1045.11 1045.98 1046.00 1045.98 1045.98 0.08 961 10.05 6 -- 1046.00 1001.47
543568 IPruMOM30ETF B 10.00 31.46 31.52 31.76 31.43 31.55 0.29 17806 5.61 89 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.00 61.01 61.52 60.45 61.47 0.77 12183 7.46 115 -- 61.85 48.53
540612 IpruN100LV30 B 1.00 23.01 22.91 23.15 22.91 23.01 0.00 17368 3.99 122 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.15 15.15 15.40 14.98 15.24 0.59 29628 4.51 213 -- 15.40 12.18
543819 IPruNPSUBank B 10.00 90.08 90.53 91.54 90.36 91.01 1.03 24107 21.91 260 -- 91.54 55.90
542758 IPruNPvtBank B 1.00 28.79 28.92 28.99 28.85 28.85 0.21 17104 4.94 45 -- 29.49 23.57
544427 IPruNTop15EW B 10.00 10.78 10.83 11.04 10.77 10.79 0.09 25423 2.76 62 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.76 41.85 41.85 41.32 41.52 -0.57 288471 119.85 1542 3.81 60.90 40.27
540526 IRB InvIT Fn IF 102.00 62.02 62.48 62.96 62.12 62.49 0.76 21603 13.49 690 13.47 67.00 49.95
541956 IRCON Intnl. A1 2.00 164.95 165.70 166.10 162.10 162.50 -1.49 187818 308.54 2022 25.43 229.45 134.30
542830 IRCTC A1 2.00 627.55 627.55 634.05 625.90 627.80 0.04 156473 985.12 6684 36.61 838.35 625.90
543257 IRFC A1 10.00 122.05 122.25 123.85 121.55 122.20 0.12 1475348 1809.15 11373 23.37 155.50 108.05
540735 IRIS RegTech B 10.00 283.35 338.90 338.90 270.00 285.00 0.58 4277 12.19 43 4.75 540.50 229.10
544004 IRM Energy B 10.00 258.20 260.20 264.70 259.00 259.50 0.50 1006 2.63 103 18.87 394.10 235.90
508918 Ironwood Edu X 10.00 52.29 52.05 53.00 51.73 52.07 -0.42 2195 1.14 43 -6.43 57.00 32.10
526859 ISF X 1.00 1.00 1.02 1.02 1.02 1.02 2.00 48781 0.50 40 102.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 786.35 789.05 807.50 764.20 771.90 -1.84 3722 29.25 556 27.34 1285.95 750.00
540134 Ishaan Infra XT 10.00 11.19 11.41 11.41 10.71 10.71 -4.29 391 0.04 12 -97.36 13.48 4.67
531109 Ishan Dyes B 10.00 62.70 62.70 62.85 62.70 62.85 0.24 40 0.03 19 -37.19 83.50 34.52
524400 Ishita Drugs X 10.00 75.83 75.00 75.00 75.00 75.00 -1.09 1009 0.76 2 23.15 92.80 62.35
511609 ISL Consult. X 5.00 27.45 25.50 30.00 25.50 29.93 9.03 1007 0.30 12 -26.25 34.39 22.01
508807 IST B 5.00 738.75 731.10 735.00 709.00 718.50 -2.74 729 5.28 88 5.94 1021.50 673.00
524622 iStreet Net. XT 4.00 49.04 49.04 51.34 48.76 49.86 1.67 30603 15.42 274 89.04 72.15 4.05
500875 ITC A1 1.00 334.75 337.05 337.50 328.60 329.25 -1.64 1605969 5323.81 47040 11.78 471.30 328.60
544325 ITC Hotels B 1.00 192.00 192.60 195.00 186.50 187.00 -2.60 310314 586.83 10068 52.82 261.35 158.00
543806 ITCONS E-S M 10.00 316.00 290.00 340.00 264.00 315.80 -0.06 112800 331.56 336 191.39 659.00 264.00
532189 ITDC B 10.00 570.65 570.60 570.60 560.25 562.35 -1.45 414 2.34 46 66.79 714.05 470.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 301.25 298.45 305.00 298.45 302.10 0.28 68641 207.49 1092 -169.72 390.00 233.20
522183 ITL Inds. X 10.00 282.40 288.00 291.95 281.00 290.45 2.85 699 2.03 23 9.51 455.00 275.35
544523 Ivalue Infos B 2.00 251.00 249.45 251.20 246.00 246.05 -1.97 3194 7.93 200 13.83 338.60 241.55
507580 IVP B 10.00 144.30 146.10 146.10 146.10 146.10 1.25 95 0.14 3 13.84 215.90 139.05
522245 Iykot Hitech XT 5.00 15.77 16.55 16.55 15.04 16.00 1.46 9307 1.53 47 -13.79 18.11 10.20
532341 IZMO B 10.00 708.55 699.00 725.95 699.00 703.15 -0.76 2177 15.52 246 33.36 1380.00 231.30