ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 215.00 205.00 208.00 204.50 204.50 -4.88 43 0.09 6 34.43 244.90 96.45
511194 ICDS B 10.00 42.70 44.75 44.83 43.00 43.86 2.72 2061 0.92 26 32.01 64.76 24.67
532174 ICICI Bank A1 2.00 1259.35 1270.95 1284.70 1260.25 1267.75 0.67 314221 4004.16 14174 19.72 1361.35 898.85
540716 ICICI Lom.GI A1 10.00 2025.10 2025.10 2041.35 1977.30 1988.35 -1.81 7698 154.53 1775 44.21 2285.85 1333.00
540133 ICICI Prud.L A1 10.00 749.15 749.85 761.25 729.00 731.25 -2.39 24697 185.13 1852 121.67 795.00 463.50
541179 ICICI Sec A1 5.00 850.05 840.00 863.00 832.80 845.60 -0.52 20588 174.98 1305 14.03 921.45 622.15
543292 ICICINHCETF B 10.00 148.79 148.60 148.88 146.01 146.29 -1.68 4653 6.84 244 -- 156.97 86.00
537007 ICICINiftETF B 10.00 275.24 275.24 276.40 271.00 271.95 -1.20 28244 76.93 353 -- 291.70 207.20
541809 ICICINiftETF B 1.00 76.36 76.63 76.64 73.77 74.02 -3.06 168194 126.09 2757 -- 81.14 44.00
543383 ICICIPruNICo B 10.00 123.16 123.14 123.14 119.14 120.89 -1.84 9066 11.01 163 -- 139.47 82.85
532835 ICRA B 10.00 7076.70 7037.20 7051.90 6875.20 6899.65 -2.50 176 12.25 82 45.51 7700.00 4990.00
500116 IDBI Bank A1 10.00 81.64 81.51 82.00 76.55 77.06 -5.61 403812 316.86 2705 13.17 107.98 59.62
543932 Ideaforge A1 10.00 663.10 671.00 671.00 637.75 644.95 -2.74 9198 59.36 798 86.80 885.65 618.05
539437 IDFC First B A1 10.00 70.44 70.21 70.81 68.14 68.35 -2.97 3935322 2728.64 31391 17.94 92.33 68.14
540154 IDFC Sensex A1 10.00 875.90 875.00 875.00 859.80 859.80 -1.84 8 0.07 3 -- 990.00 615.00
531840 IEC Educat. XT 10.00 13.18 13.44 13.44 13.44 13.44 1.97 710 0.10 2 -28.00 13.44 1.70
524614 IEL X 1.00 5.62 5.27 5.54 5.15 5.36 -4.63 113751 6.03 398 25.52 12.95 5.10
507438 IFB Agro B 10.00 562.40 564.40 565.45 539.10 543.00 -3.45 255 1.39 42 -310.29 652.50 390.25
505726 IFB Inds. B 10.00 2327.60 2358.95 2359.00 2214.80 2226.80 -4.33 6059 136.95 839 101.91 2359.00 851.00
500106 IFCI A1 10.00 57.03 57.00 57.00 53.50 53.73 -5.79 1888264 1031.43 14515 101.38 91.39 20.42
540774 IFGL Refrac. B 10.00 586.35 581.05 581.05 546.20 551.50 -5.94 2110 11.76 260 25.92 935.50 439.95
540377 IFL Enterp. T 1.00 1.07 1.07 1.09 1.02 1.04 -2.80 4055613 42.19 2818 104.00 5.83 1.02
500199 IG Petro B 10.00 567.10 572.00 572.00 541.85 547.90 -3.39 3147 17.37 267 43.38 725.60 406.65
517380 Igarashi Mot B 10.00 699.80 694.00 697.15 659.90 665.75 -4.87 13180 89.56 1129 128.52 791.20 406.40
539449 IGC Inds. X 10.00 16.52 16.00 16.90 15.40 16.50 -0.12 63543 10.27 259 -1650.00 24.40 10.32
532636 IIFL Finance A1 2.00 436.15 436.20 438.45 414.40 418.15 -4.13 85492 362.40 1830 10.91 653.66 304.25
542773 IIFL Secur. B 2.00 423.45 427.65 427.65 368.00 373.75 -11.74 124332 477.68 4216 18.63 449.00 93.50
526530 IIRM Holding XT 5.00 164.60 156.40 170.95 156.40 168.75 2.52 11468 18.50 118 843.75 170.95 21.80
531968 IITL Project X 10.00 38.52 36.58 41.35 34.70 41.35 7.35 6144 2.15 16 9.68 67.22 15.00
543923 Ikio Light. B 10.00 275.85 278.20 278.40 266.35 268.45 -2.68 7694 20.92 594 35.09 375.05 245.45
532907 IL&FS Engg. Z 10.00 38.91 38.90 40.00 36.97 38.22 -1.77 90225 33.50 84 -7.74 53.98 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M T 2.00 11.22 11.28 11.40 10.66 10.66 -4.99 87040 9.39 575 66.63 18.38 7.50
533177 IL&FS Transp Z 10.00 5.57 5.59 5.59 5.46 5.46 -1.97 26512 1.47 14 0.58 8.67 3.87
539056 ImagicaaWorl B 10.00 76.95 76.95 77.24 73.32 74.00 -3.83 156861 117.73 1240 224.24 103.24 42.95
513295 IMEC Service XT 10.00 24.49 24.97 24.97 24.97 24.97 1.96 3 0.00 1 0.02 24.97 2.70
532614 Impex Ferro T 10.00 3.45 3.35 3.42 3.28 3.33 -3.48 1994 0.07 19 -111.00 6.53 2.71
531129 Inani Marble X 2.00 28.70 28.70 30.00 28.40 28.60 -0.35 5284 1.53 22 17.13 38.22 18.00
531672 Inani Secur. XT 10.00 26.00 25.48 25.48 25.48 25.48 -2.00 26 0.01 2 8.55 42.00 18.57
517370 Incap X 10.00 117.61 122.79 122.79 111.73 112.20 -4.60 15413 17.50 184 77.92 122.79 38.50
531594 Incon Engg. X 10.00 16.15 16.15 16.15 15.41 15.41 -4.58 86 0.01 4 -13.64 24.76 12.10
538365 Incredible I T 10.00 43.06 40.91 40.91 40.91 40.91 -4.99 252 0.10 5 30.53 63.00 30.20
536709 IND Renewabl X 10.00 12.58 12.62 12.71 12.00 12.20 -3.02 41783 5.09 253 1220.00 26.83 11.99
523465 Ind.Bank Hsg B 10.00 46.24 45.32 47.50 45.32 46.06 -0.39 938 0.43 31 -131.60 87.90 28.30
511473 Ind.Bank Mer B 10.00 44.90 46.50 46.50 42.60 42.60 -5.12 10789 4.72 269 16.84 60.70 29.46
524652 Ind.Swift B 2.00 21.62 21.19 21.19 19.61 19.93 -7.82 5570 1.15 214 2.69 31.10 14.40
532305 Ind.Swift La T 10.00 124.00 121.55 121.55 121.55 121.55 -1.98 880 1.07 13 1.77 186.00 82.00
509162 Indag Rubber XT 2.00 195.90 197.95 198.75 186.15 187.60 -4.24 11832 22.54 408 38.21 308.00 123.00
544172 Indegene B 2.00 651.65 640.00 674.80 640.00 644.25 -1.14 27181 179.09 1654 57.94 736.60 468.90
511355 India Cem.Ca XT 10.00 18.99 19.34 19.34 18.05 18.05 -4.95 4333 0.81 56 30.08 26.43 10.71
530005 India Cement A1 10.00 361.95 360.05 363.00 358.80 360.30 -0.46 46396 167.08 1248 -137.00 385.50 172.55
535667 India Finsec X 10.00 140.05 138.00 138.00 138.00 138.00 -1.46 200 0.28 2 30.46 155.00 43.00
531253 India Gelat. X 10.00 360.90 365.95 365.95 355.10 361.30 0.11 1929 6.99 145 10.95 513.95 325.50
500201 India Glycol B 10.00 1318.20 1344.00 1344.00 1256.60 1264.65 -4.06 8578 110.68 1137 21.49 1545.00 620.75
540565 India Grid T IF 100.00 147.61 147.85 149.98 145.11 145.51 -1.42 5740 8.48 221 52.53 152.00 121.00
530979 India Home L X 10.00 34.01 33.33 34.90 32.10 33.52 -1.44 1490 0.49 78 -15.59 47.50 24.52
500202 India Leas.D X 10.00 10.57 10.08 10.15 10.06 10.06 -4.82 972 0.10 13 -100.60 16.70 6.95
590065 India MotorP B 10.00 1319.30 1300.05 1303.15 1249.30 1260.25 -4.48 937 11.99 115 20.05 1503.00 644.00
532240 India Nippon B 5.00 707.60 697.05 700.45 677.30 686.80 -2.94 3646 25.03 443 22.79 860.00 463.50
543311 India Pest. A1 10.00 197.70 197.00 198.00 190.25 191.55 -3.11 13998 27.13 519 3.45 428.95 190.25
544044 India Sheltr B 5.00 707.65 705.00 707.75 679.00 682.75 -3.52 9051 62.60 979 47.22 798.00 519.00
513361 India Steel XT 1.00 7.53 7.16 7.16 7.16 7.16 -4.91 191853 13.74 631 -9.68 8.74 1.93
543715 Indiabulls E B 2.00 13.46 13.40 13.53 12.79 12.79 -4.98 41029 5.35 228 -9.20 15.16 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532832 Indiabulls R A1 2.00 129.75 130.05 133.55 113.10 114.10 -12.06 527654 647.77 4442 -18.74 164.40 69.05
542726 IndiaMART In A1 10.00 2508.60 2530.00 2570.70 2485.00 2503.25 -0.21 207185 5213.34 7901 34.87 3198.95 2229.05
514165 Indian Acryl X 10.00 11.98 12.09 12.35 11.25 11.38 -5.01 157562 18.41 289 -2.88 19.39 11.11
532814 Indian Bank A1 10.00 513.00 514.00 515.30 500.20 503.45 -1.86 68368 344.52 2874 7.42 626.35 391.25
509692 Indian Card B 10.00 261.75 262.55 262.55 245.85 252.95 -3.36 714 1.83 145 2.06 350.30 210.20
540750 Indian Ene.E A1 1.00 186.95 186.95 187.55 178.35 179.10 -4.20 384066 700.00 5013 42.95 244.35 121.30
500850 Indian Hotel A1 1.00 679.00 679.05 684.20 653.30 656.00 -3.39 184092 1229.93 6382 72.65 720.60 371.45
504741 Indian Hume B 2.00 448.60 444.05 444.55 414.00 420.85 -6.19 6276 26.93 550 22.12 613.15 211.90
509051 Indian Infot X 1.00 1.30 1.32 1.32 1.23 1.24 -4.62 3399833 43.15 3707 124.00 2.97 1.08
533047 Indian Metal B 10.00 680.85 680.80 681.35 646.05 650.00 -4.53 8378 55.06 804 8.83 877.00 387.00
530965 Indian Oil C A1 10.00 160.20 160.25 160.60 155.00 155.35 -3.03 1226327 1933.62 23648 7.12 196.80 85.51
532388 Indian Ov.Bk A1 10.00 53.28 53.11 53.44 49.74 50.17 -5.84 698971 356.61 2894 31.96 83.80 36.65
544026 Indian Ren.E B 10.00 210.15 209.70 210.00 198.00 199.50 -5.07 2781491 5645.11 45156 37.15 310.00 49.99
500319 Indian Sucro X 10.00 136.55 136.40 141.70 123.05 125.70 -7.95 21151 27.33 304 6.46 166.80 75.30
533329 Indian Terrn B 2.00 54.22 54.10 54.10 50.35 51.49 -5.04 23903 12.34 304 -8.58 85.65 50.30
523586 Indian Toner X 10.00 293.05 298.90 298.95 281.10 289.50 -1.21 5972 17.34 234 11.58 417.95 251.30
540954 Indian Wood X 2.00 34.24 34.05 35.79 33.46 33.64 -1.75 22744 7.85 188 55.15 40.70 26.54
501700 IndiaNivesh X 1.00 15.01 14.85 16.00 13.60 13.97 -6.93 33991 4.90 115 16.24 19.48 8.30
543258 Indigo Paint A1 10.00 1655.15 1665.95 1680.00 1603.45 1643.80 -0.69 72455 1190.81 5658 54.96 1680.00 1253.15
532745 Inditrade Ca XT 10.00 14.50 14.21 14.74 13.78 13.82 -4.69 12657 1.75 45 11.91 42.00 12.20
524648 Indo Amines B 5.00 186.45 189.70 189.70 173.15 175.30 -5.98 65229 117.08 1670 24.79 247.90 100.30
524342 Indo Borax B 1.00 200.35 200.60 200.60 189.50 189.95 -5.19 8029 15.45 349 14.31 262.60 144.95
532100 Indo City In XT 10.00 14.74 14.99 14.99 14.01 14.01 -4.95 2092 0.30 25 87.56 25.49 7.25
538838 Indo Cotspin XT 10.00 37.29 36.55 36.55 36.55 36.55 -1.98 602 0.22 14 215.00 58.96 20.14
521016 Indo Count I A1 2.00 386.75 380.80 382.50 364.50 372.75 -3.62 13697 50.82 421 21.58 450.45 214.50
524458 Indo Euro X 10.00 16.86 17.00 17.00 16.02 16.06 -4.74 3290 0.53 24 12.85 22.82 10.80
504058 Indo Natl. B 5.00 552.25 553.00 553.00 527.95 537.60 -2.65 1028 5.55 121 2.81 856.00 501.65
500207 Indo Rama Sy B 10.00 44.28 44.55 44.55 40.09 40.40 -8.76 87738 36.31 1064 -6.30 67.03 37.50
533676 Indo Thai Sc T 10.00 985.30 1005.00 1005.00 980.00 1001.00 1.59 14354 143.82 83 58.20 1005.00 189.00
541304 Indo Us Bio B 10.00 257.70 266.70 266.70 250.00 251.35 -2.46 232 0.59 67 39.58 349.80 180.00
532612 Indoco Remed B 2.00 334.00 327.40 333.05 321.85 323.25 -3.22 1843 6.00 213 38.85 416.95 286.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 77.74 78.00 79.83 72.25 76.92 -1.05 9130 6.91 64 -29.81 121.95 66.05
543769 Indong Tea M 10.00 30.16 30.00 30.00 28.50 28.50 -5.50 28000 8.12 6 32.39 35.25 15.00
541336 Indostar Cap B 10.00 260.15 255.20 269.60 255.20 261.60 0.56 18977 50.18 667 32.74 339.70 156.00
532717 IndoTech Tra T 10.00 2393.75 2301.00 2301.00 2274.10 2274.10 -5.00 1458 33.20 103 49.05 2575.00 486.50
532894 Indowind Enr B 10.00 22.13 22.13 22.33 21.03 21.03 -4.97 67432 14.39 638 43.81 32.65 14.40
539175 Indra Inds. XT 10.00 12.72 12.47 12.72 12.47 12.72 0.00 120861 15.16 51 16.74 20.14 5.32
532514 Indrapr.Gas A1 2.00 443.10 444.00 450.50 431.75 433.65 -2.13 41011 181.66 1554 15.61 570.60 375.80
532150 Indraprast.M B 10.00 420.45 411.15 417.00 393.05 395.60 -5.91 35238 142.59 2537 26.23 484.00 150.00
526445 Indrayani Bi X 10.00 39.27 39.75 39.75 37.50 38.08 -3.03 24546 9.40 164 14.32 99.70 37.50
522165 Indsil Hydro X 10.00 54.55 56.45 56.45 49.00 51.04 -6.43 27686 14.39 214 -14.26 73.95 37.70
532001 Inducto Stl. XT 10.00 78.48 76.92 76.92 76.92 76.92 -1.99 1169 0.90 11 -512.80 136.66 42.00
534816 Indus Towers A1 10.00 375.00 375.00 378.10 364.55 366.70 -2.21 112040 415.79 2366 14.94 460.70 166.75
501298 Indus.&Prud. X 10.00 8025.90 8240.00 8298.00 7426.00 7573.80 -5.63 88 6.82 45 25.29 8300.00 3461.90
501295 Indus.Inv.Tr T 10.00 300.95 300.00 300.00 300.00 300.00 -0.32 570 1.71 4 9.70 310.05 123.65
531841 IndusFinCorp X 10.00 22.94 22.94 24.97 21.90 22.14 -3.49 2131 0.50 32 36.90 30.18 15.00
532187 IndusInd Bnk A1 10.00 1308.00 1314.75 1314.75 1272.00 1274.30 -2.58 211193 2721.76 6931 11.00 1694.35 1272.00
539807 Infibeam Ave A1 1.00 28.40 28.20 28.35 27.19 27.33 -3.77 1638029 450.00 6728 37.96 40.55 16.93
541083 Inflame Appl M 10.00 391.75 395.00 397.90 349.95 356.55 -8.99 39750 146.22 139 565.95 690.00 346.00
532777 Info Edge A1 10.00 7945.45 7950.00 7968.95 7624.15 7646.20 -3.77 1932 149.82 520 152.56 8463.00 3973.15
543644 Infobeans Tc B 10.00 393.25 393.25 395.55 384.15 388.00 -1.34 4206 16.28 376 35.34 511.05 362.05
504810 Informed Tec X 10.00 100.04 105.00 105.00 95.00 95.13 -4.91 396 0.39 19 12.96 130.86 52.00
500209 Infosys A1 5.00 1852.50 1846.05 1877.70 1846.05 1850.95 -0.08 67574 1256.74 5907 28.52 1990.90 1352.00
537985 Infronics Sy X 10.00 55.29 59.00 59.00 52.08 53.76 -2.77 6274 3.35 75 20.13 92.80 35.00
500210 Ingersoll R A1 10.00 4405.20 4371.60 4372.40 4249.65 4312.70 -2.10 1313 56.39 371 59.06 4998.35 2765.00
530787 Inland Print XT 10.00 112.30 106.70 112.30 106.70 112.30 0.00 19 0.02 3 -190.34 149.80 19.23
523840 Inn.Tech.Pac X 1.00 34.76 36.32 36.32 30.65 32.87 -5.44 16221 5.31 133 821.75 42.00 23.25
543905 Innokaiz (I) M 10.00 44.74 42.00 42.00 42.00 42.00 -6.12 800 0.34 1 5.42 126.00 39.90
543951 Innov.Entert MT 10.00 28.65 30.08 30.08 27.22 27.22 -4.99 36000 9.89 12 35.82 70.00 26.50
541983 Innov.Ideals M 10.00 23.30 23.50 23.50 23.50 23.50 0.86 2000 0.47 2 8.64 40.40 16.92
544067 Innova Captb B 10.00 726.35 726.70 726.70 684.00 689.75 -5.04 8085 57.16 738 58.06 840.00 421.55
533315 Innovassynth XT 10.00 72.77 76.00 76.40 70.26 76.29 4.84 35772 27.15 173 -110.57 92.53 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 205.05 192.60 200.20 190.50 194.45 -5.17 12000 23.31 14 202.55 263.70 141.05
543667 Inox Green E A1 10.00 177.80 175.10 177.75 163.35 166.05 -6.61 303725 514.18 6415 166.05 224.65 60.43
544046 Inox India B 2.00 1135.60 1125.05 1138.15 1081.55 1091.65 -3.87 13591 150.22 1866 64.86 1507.20 802.20
539083 Inox Wind A1 10.00 216.55 216.95 216.95 204.20 205.95 -4.89 217923 456.65 2473 355.09 262.10 47.48
543297 Inox Wind En T 10.00 12042.30 11926.30 11999.00 11450.00 11702.00 -2.83 179 20.91 120 -689.57 14000.00 2365.85
532851 Insecticides B 10.00 807.50 808.90 808.90 770.90 776.95 -3.78 10807 84.54 698 18.82 1084.65 460.50
543620 Insolation E M 10.00 3609.10 3612.00 3630.00 3480.00 3511.15 -2.71 11600 410.67 108 1054.40 3979.85 520.00
532774 Inspirisys S T 10.00 112.35 112.35 112.35 110.15 110.15 -1.96 630 0.70 8 46.67 192.60 62.41
509709 Int.Conveyor B 1.00 88.70 87.00 88.56 83.92 84.24 -5.03 51989 44.39 1152 6.66 124.80 70.00
526871 Intec Cap. X 10.00 16.05 15.00 16.80 15.00 16.17 0.75 5843 0.94 31 -17.58 35.85 14.42
519606 Integ.Proten XT 10.00 49.00 49.96 49.96 48.50 48.50 -1.02 1589 0.78 7 255.26 52.05 11.40
517423 Integ.Switch XT 10.00 176.05 172.55 172.55 172.55 172.55 -1.99 520 0.90 14 -230.07 252.35 8.86
531314 Integra Cap. X 10.00 18.40 18.39 18.39 17.80 17.80 -3.26 7126 1.30 12 8.36 22.20 13.99
505358 Integra Engg X 1.00 246.40 247.05 248.00 238.05 239.80 -2.68 15730 38.09 414 62.12 328.55 198.10
535958 Integra Esse B 1.00 3.34 3.17 3.43 3.17 3.18 -4.79 2715741 87.89 3392 35.33 7.68 2.68
532303 Integra.Hite X 10.00 6.89 7.09 7.20 7.09 7.12 3.34 736 0.05 6 -0.92 14.82 5.65
531889 Integrated I X 1.00 37.02 37.75 37.98 36.00 36.51 -1.38 108989 40.41 783 20.40 44.95 14.99
538835 Intellect Ds A1 5.00 842.65 840.00 843.55 805.10 809.65 -3.92 17819 146.49 1705 37.02 1198.80 620.00
532326 Intense Tech T 2.00 148.30 145.35 145.40 145.35 145.35 -1.99 1815 2.64 19 19.00 178.45 74.05
511391 Inter Glob F XT 10.00 119.15 119.15 119.15 115.05 115.05 -3.44 475 0.56 9 29.96 162.40 27.05
530259 Inter St.Oil X 10.00 47.00 42.55 51.48 42.55 43.34 -7.79 9277 4.20 57 36.73 58.40 33.50
505737 Inter.Combus X 10.00 1345.20 1340.20 1341.05 1245.25 1256.85 -6.57 5562 71.18 425 -42.36 2300.00 1105.00
500213 Inter.Travel X 10.00 671.90 671.90 671.90 631.10 635.70 -5.39 11499 74.50 469 20.15 781.00 365.00
539692 Interact.Fin XT 10.00 48.22 48.20 49.00 45.81 46.91 -2.72 3425 1.57 22 6.12 60.56 14.81
544232 Interarch Bu B 10.00 1574.50 1574.45 1599.95 1402.15 1460.45 -7.24 88412 1316.30 3861 27.89 1720.30 1110.65
539448 InterGlobe A A1 10.00 4591.70 4594.25 4618.25 4497.30 4515.20 -1.67 14836 675.91 3089 22.33 5033.20 2389.35
539149 Intg.Capitil X 1.00 4.35 4.26 4.30 4.13 4.29 -1.38 4603 0.20 22 -35.75 6.57 3.57
533181 Intrasoft Tc T 10.00 146.15 145.30 153.45 145.00 147.40 0.86 11727 17.49 79 22.40 191.40 108.00
533506 Inventure Gr B 1.00 2.31 2.32 2.32 2.11 2.19 -5.19 2069908 46.54 9042 12.88 3.77 1.88
504786 Invest&Precs XT 10.00 852.70 888.60 888.60 825.75 839.60 -1.54 3946 33.39 53 61.74 1049.00 484.20
523844 Invicta Medi XT 10.00 125.55 130.90 130.90 119.30 122.50 -2.43 26406 32.07 188 240.20 149.60 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524164 IOL Chem. A1 10.00 406.85 406.85 410.50 387.95 391.65 -3.74 50183 199.61 1752 19.40 537.05 333.00
500214 Ion Exchange A1 1.00 653.40 667.70 667.70 633.90 641.85 -1.77 21594 139.17 1087 45.33 767.00 407.00
523638 IP Rings X 10.00 220.55 217.50 217.50 209.55 209.55 -4.99 10538 22.13 86 -136.96 262.39 126.00
524494 IPCA Lab. A1 1.00 1613.55 1619.80 1639.70 1585.70 1588.35 -1.56 4485 71.92 838 69.88 1708.70 960.05
543450 IPrNiftyAuto B 1.00 25.78 26.03 26.03 25.15 25.21 -2.21 32951 8.35 687 -- 28.97 16.11
543710 IPrNiftyComm B 10.00 92.89 92.89 92.89 90.08 90.45 -2.63 10714 9.77 335 -- 103.20 61.30
543571 IPrNITInfETF B 10.00 93.44 93.35 94.12 91.50 91.92 -1.63 19727 18.20 952 -- 101.99 58.00
542921 IPrNMidcap15 B 1.00 22.03 22.23 22.23 21.45 21.47 -2.54 55958 12.14 1905 -- 23.30 14.42
543452 IPrSilverETF E 10.00 98.22 98.79 99.00 97.96 98.55 0.34 103708 102.25 824 -- 99.00 59.07
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 89725 897.25 96 -- 1197.40 995.00
539980 IPru BSE Mid B 1.00 18.21 18.11 18.38 17.68 17.74 -2.58 89103 15.93 1727 -- 19.90 11.49
555555 IPru BSE Sen A1 10.00 915.00 914.25 919.95 904.00 904.52 -1.15 1362 12.38 151 -- 973.91 702.10
541313 IPru BSE500 A1 1.00 39.20 39.19 39.37 38.37 38.51 -1.76 25197 9.79 282 -- 47.31 25.60
533244 IPru Gold E 1.00 67.75 68.19 68.25 67.68 67.77 0.03 66133 44.91 650 -- 69.65 52.31
543956 IPru N200Q30 B 1.00 22.51 22.48 22.60 22.15 22.21 -1.33 9879 2.21 523 -- 24.40 15.96
544275 IPru N200V30 B 10.00 13.67 13.82 13.82 13.23 13.34 -2.41 30654 4.11 163 -- 13.82 13.23
543219 Ipru NALV30 B 1.00 30.31 30.31 30.59 29.89 29.93 -1.25 70065 21.09 672 -- 33.93 19.51
543677 IPru NF ETF B 10.00 26.75 26.70 26.70 26.08 26.09 -2.47 7125 1.87 51 -- 28.93 19.53
543326 IPru NFMCG B 1.00 63.22 63.53 63.58 62.90 63.06 -0.25 6941 4.38 190 -- 78.00 47.41
544229 IPru Nif>Met B 10.00 9.62 9.70 9.70 9.27 9.32 -3.12 546587 51.42 1572 -- 11.00 8.30
537008 IPru Nifty10 B 1.00 28.49 28.27 28.98 27.86 28.00 -1.72 34030 9.59 358 -- 33.00 20.48
543221 IPru NIT ETF B 1.00 44.37 44.64 44.76 44.00 44.04 -0.74 98037 43.36 426 -- 47.35 31.68
544216 IPru NOilETF B 10.00 12.05 12.25 12.25 11.57 11.77 -2.32 465204 55.06 2130 -- 14.00 11.57
540787 IpruBharat22 A1 10.00 115.64 115.73 115.81 112.61 112.85 -2.41 79868 90.83 1434 -- 122.46 70.47
543568 IPruMOM30ETF B 10.00 36.83 37.07 37.18 35.86 35.98 -2.31 306955 111.34 1900 -- 39.05 19.80
542730 IPruN BankET B 1.00 52.78 52.77 53.09 52.02 52.22 -1.06 22718 11.96 256 -- 56.49 39.20
540612 IpruN100LV30 B 1.00 22.10 22.10 22.12 21.81 21.90 -0.90 38455 8.44 645 -- 24.08 14.96
543700 IPruN10YGSec B 10.00 241.99 236.70 236.70 236.62 236.62 -2.22 1500 3.55 3 -- 245.00 214.00
539945 IPruN50V20 B 1.00 15.66 15.57 15.80 15.45 15.51 -0.96 67261 10.47 1070 -- 17.03 11.00
543819 IPruNPSUBank B 10.00 66.70 66.85 66.85 63.77 64.10 -3.90 49385 32.01 2520 -- 84.43 46.70
542758 IPruNPvtBank B 1.00 25.89 25.93 26.05 25.55 25.60 -1.12 259832 66.76 574 -- 27.42 21.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532947 IRB Infrast. A1 1.00 56.24 56.20 56.27 52.31 52.80 -6.12 2336701 1262.80 20980 52.28 78.05 31.05
540526 IRB InvIT Fn IF 102.00 60.87 60.85 62.21 60.80 61.91 1.71 15687 9.68 183 10.03 71.05 60.53
541956 IRCON Intnl. A1 2.00 213.80 212.50 212.80 199.30 200.60 -6.17 505940 1030.05 6709 19.53 351.65 127.30
542830 IRCTC A1 2.00 860.10 859.95 859.95 829.00 831.45 -3.33 411843 3471.08 21556 56.07 1148.30 636.10
543257 IRFC A1 10.00 144.70 144.05 144.60 136.55 137.75 -4.80 3618535 5058.21 52325 27.94 229.05 65.75
540735 IRIS Busines T 10.00 343.55 336.70 336.70 336.70 336.70 -1.99 1048 3.53 13 61.55 387.60 98.40
544004 IRM Energy B 10.00 401.45 403.40 403.40 380.50 383.65 -4.43 11156 43.50 881 27.90 635.00 380.50
508918 Ironwood Edu XT 10.00 30.40 30.30 30.30 30.30 30.30 -0.33 2 0.00 1 -3.85 35.53 20.10
526859 ISF X 1.00 1.79 1.80 1.80 1.72 1.73 -3.35 48715 0.85 142 -21.63 2.90 1.52
533033 ISGEC H.Engg A1 1.00 1392.05 1376.10 1379.30 1307.35 1316.85 -5.40 7788 105.01 1316 37.45 1590.45 656.45
540134 Ishaan Infra X 10.00 8.44 8.01 8.95 7.81 8.06 -4.50 38526 3.19 56 -36.64 10.99 3.00
531109 Ishan Dyes X 10.00 57.38 57.19 57.19 55.50 55.88 -2.61 18387 10.30 84 42.33 71.80 44.63
524400 Ishita Drugs X 10.00 81.22 81.00 81.00 78.00 78.25 -3.66 2607 2.05 17 30.81 104.75 56.00
511609 ISL Consult. X 5.00 33.99 33.00 34.89 32.53 34.88 2.62 855 0.29 14 26.83 36.90 22.50
508807 IST B 5.00 929.75 947.10 947.10 889.15 910.90 -2.03 3136 28.35 252 7.49 1119.95 682.00
524622 iStreet Net. XT 4.00 3.57 3.57 3.57 3.40 3.40 -4.76 721 0.02 4 -56.67 5.44 1.86
500875 ITC A1 1.00 483.65 483.65 488.25 480.75 481.70 -0.40 435070 2104.95 16060 29.46 528.54 399.30
543806 ITCONS E-S MT 10.00 554.80 527.10 527.10 527.10 527.10 -4.99 2000 10.54 1 222.41 767.00 39.65
509496 ITD Cementat A1 1.00 571.65 563.00 580.85 540.95 545.25 -4.62 126219 695.89 4362 29.11 694.45 188.20
532189 ITDC B 10.00 631.35 631.00 631.00 596.45 601.65 -4.70 2531 15.45 340 79.69 930.80 403.00
523610 ITI A1 10.00 234.40 233.00 237.25 219.15 220.45 -5.95 74654 167.90 2406 -38.01 384.35 219.15
522183 ITL Inds. X 10.00 463.40 472.60 478.90 455.00 456.85 -1.41 4554 21.22 101 15.12 530.00 265.39
507580 IVP B 10.00 220.00 220.00 220.00 207.85 208.55 -5.20 1013 2.15 89 14.83 289.80 145.00
532341 IZMO T 10.00 404.25 400.90 400.90 396.20 396.20 -1.99 2040 8.13 21 20.71 558.45 180.20