ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 1.00 28.15 28.99 29.00 27.12 28.87 2.56 690 0.20 10 29.46 82.03 17.86
532174 ICICI Bank A1 2.00 1360.20 1354.35 1360.80 1339.05 1339.20 -1.54 534692 7185.28 11754 17.14 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1700.00 1685.95 1752.30 1680.40 1715.70 0.92 107995 1863.36 8783 35.30 2064.15 1423.95
544658 ICICI Pru. A A1 1.00 2939.35 2946.40 2949.00 2880.90 2912.75 -0.90 33011 958.96 5032 40.68 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 446.20 447.90 460.00 444.00 451.50 1.19 61871 279.33 2839 40.75 706.50 442.00
543292 ICICINHCETF B 10.00 163.45 162.04 162.39 160.00 160.65 -1.71 4224 6.80 271 -- 173.67 138.90
537007 ICICINiftETF B 10.00 258.28 256.72 258.10 255.83 256.62 -0.64 13831 35.57 573 -- 297.95 248.40
541809 ICICINiftETF B 1.00 72.81 71.90 73.09 70.98 72.71 -0.14 18461 13.44 344 -- 80.10 63.30
543383 ICICIPruNICo B 10.00 112.68 113.83 114.09 113.83 114.09 1.25 55 0.06 2 -- 131.16 106.08
511260 Iconik Sport X 10.00 35.42 35.42 36.50 34.55 35.66 0.68 12311 4.34 37 25.11 75.81 28.20
532835 ICRA B 10.00 4573.70 4625.20 4625.20 4537.95 4546.60 -0.59 538 24.64 134 22.47 6615.45 4199.25
500116 IDBI Bank A1 10.00 82.92 84.32 93.62 84.32 90.44 9.07 8232696 7422.79 27779 10.43 118.45 61.05
543932 Ideaforge B 10.00 755.40 746.00 755.30 721.95 746.85 -1.13 21188 156.41 1498 116.15 997.00 367.95
539437 IDFC First B A1 10.00 78.95 79.10 80.36 78.47 78.72 -0.29 803107 636.78 7616 29.48 89.58 58.08
540154 IDFC Sensex B 10.00 787.94 772.18 772.18 772.18 772.18 -2.00 1 0.01 1 -- 1000.00 767.75
531840 IEC Educat. X 10.00 23.99 24.48 24.48 23.50 23.63 -1.50 3431 0.82 21 -14.32 40.85 19.50
524614 IEL X 1.00 5.26 5.20 5.29 5.00 5.20 -1.14 1402064 72.85 140 47.27 9.14 4.80
507438 IFB Agro B 10.00 868.25 872.25 921.65 867.15 909.65 4.77 741 6.70 166 14.29 1795.00 677.05
505726 IFB Inds. B 10.00 1182.35 1182.35 1208.85 1182.20 1194.05 0.99 1094 13.08 100 30.15 2024.90 890.00
500106 IFCI A1 10.00 70.48 70.56 70.56 68.73 69.37 -1.57 1293416 901.01 4790 106.72 107.45 46.20
540774 IFGL Refrac. B 10.00 181.80 182.90 186.00 181.25 181.25 -0.30 4198 7.68 249 31.91 266.05 120.10
540377 IFL Enterp. B 1.00 0.30 0.31 0.31 0.30 0.31 3.33 1335363 4.09 323 -10.33 0.70 0.28
500199 IG Petro B 10.00 559.50 561.65 582.05 559.05 575.30 2.82 3463 19.87 137 21.69 604.95 317.80
517380 Igarashi Mot B 10.00 405.95 408.05 409.30 399.85 409.30 0.83 212 0.86 28 78.56 538.60 272.00
539449 IGC Inds. X 10.00 1.80 1.80 1.80 1.72 1.72 -4.44 34493 0.60 48 -0.26 3.37 1.61
542773 IIFL Cap. Se A1 2.00 342.65 340.90 348.00 340.90 346.45 1.11 12072 41.67 163 19.16 411.10 242.35
532636 IIFL Finance A1 2.00 614.45 608.90 608.90 592.00 594.95 -3.17 103898 624.06 2937 12.08 704.90 409.45
526530 IIRM Holding X 5.00 118.25 120.45 120.45 116.00 119.70 1.23 4988 5.90 37 34.01 151.85 68.00
531968 IITL Project XT 10.00 49.71 50.70 50.70 49.50 49.50 -0.42 3 0.00 3 17.87 73.90 33.01
543923 IKIO Techn B 10.00 184.25 183.20 191.80 183.20 185.30 0.57 8427 15.68 278 30.78 238.80 104.10
531997 Ikoma Tech X 10.00 62.08 62.08 64.74 61.00 63.76 2.71 156973 99.54 169 -187.53 82.00 13.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 40.40 39.59 39.59 38.50 38.50 -4.70 553 0.22 6 47.53 44.46 21.25
511208 IL&FS Invt.M B 2.00 8.04 7.91 8.06 7.91 8.02 -0.25 14123 1.13 138 50.12 11.25 6.00
533177 IL&FS Transp Z 10.00 2.12 2.16 2.16 2.02 2.02 -4.72 93299 1.89 24 0.21 3.16 1.78
539056 ImagicaaWorl B 10.00 47.34 47.28 48.51 46.95 47.30 -0.08 56679 27.05 217 197.08 62.00 37.00
513295 IMEC Service X 10.00 84.53 83.99 86.99 79.08 84.85 0.38 231 0.19 26 0.05 395.00 74.00
531129 Inani Marble XT 2.00 12.00 11.50 11.71 11.50 11.70 -2.50 6238 0.73 10 146.25 22.00 8.33
517370 Incap X 10.00 74.32 74.32 74.32 74.32 74.32 0.00 102 0.08 8 119.87 120.90 64.00
531594 Incon Engg. X 10.00 20.43 19.41 21.45 19.41 21.45 4.99 1005 0.20 12 -17.88 37.05 11.06
538365 Incredible I B 10.00 31.54 32.70 32.70 30.51 31.68 0.44 1210 0.38 11 12.62 51.50 26.00
536709 IND Renewabl Z 10.00 13.00 12.37 13.20 12.37 12.99 -0.08 15841 2.01 36 -14.76 16.47 9.72
523465 Ind.Bank Hsg B 10.00 50.08 51.00 53.00 51.00 51.12 2.08 784 0.41 23 13.07 62.40 35.60
511473 Ind.Bank Mer B 10.00 25.60 25.50 25.74 24.98 25.38 -0.86 3037 0.77 146 15.86 43.00 24.70
532305 Ind.Swift La B 10.00 362.15 356.25 374.20 356.25 369.55 2.04 22406 81.82 670 56.08 424.55 87.00
509162 Indag Rubber XT 2.00 101.85 102.00 104.60 102.00 103.40 1.52 649 0.67 35 19.77 146.75 77.36
544364 Indef Mfg. B 1.00 200.00 200.15 207.00 200.15 203.15 1.57 660 1.35 84 27.68 449.00 196.40
544172 Indegene A1 2.00 580.75 577.00 599.25 574.80 596.50 2.71 16116 94.73 999 53.98 627.00 414.90
531505 Indergiri Fn XT 10.00 18.50 19.42 19.42 19.42 19.42 4.97 6 0.00 2 -5.55 36.65 15.38
511355 India Cem.Ca XT 10.00 33.82 33.15 33.18 33.15 33.15 -1.98 1042 0.35 9 -114.31 35.80 9.14
530005 India Cement A1 10.00 299.20 301.15 301.35 295.35 295.75 -1.15 3551 10.59 349 99.24 489.65 287.60
535667 India Finsec X 10.00 250.00 250.00 250.00 250.00 250.00 0.00 4127 10.32 67 44.48 284.95 140.10
531253 India Gelat. X 10.00 371.50 366.30 375.00 361.00 374.90 0.92 582 2.15 42 10.18 418.00 295.00
500201 India Glycol A1 5.00 351.85 353.65 365.70 345.45 350.80 -0.30 246008 881.09 3481 7.43 399.95 163.97
530979 India Home L X 10.00 30.02 30.94 30.94 30.30 30.54 1.73 2701 0.82 25 305.40 43.00 24.80
513361 India Homes X 1.00 27.47 27.38 27.57 27.00 27.09 -1.38 48936 13.29 318 -36.61 31.93 9.03
590065 India MotorP B 10.00 1010.00 1030.20 1030.20 1013.80 1013.80 0.38 3 0.03 3 16.13 1234.00 933.00
532240 India Nippon B 5.00 1188.75 1194.45 1210.60 1185.00 1186.85 -0.16 2178 26.04 316 24.15 1566.10 653.25
543311 India Pest. B 1.00 126.75 126.00 128.50 126.00 128.30 1.22 10771 13.76 210 13.72 198.95 124.65
544044 India Sheltr A1 5.00 628.35 628.35 633.95 626.10 629.10 0.12 451 2.84 76 44.21 923.95 620.65
533520 Indiabulls B 2.00 36.62 35.35 38.06 35.35 37.72 3.00 1202083 446.83 2551 20.96 38.86 8.93
542726 IndiaMART In A1 10.00 1615.00 1615.05 1627.00 1608.80 1617.05 0.13 2765 44.79 400 19.71 2525.00 1574.85
514165 Indian Acryl X 10.00 5.35 5.80 5.80 5.45 5.65 5.61 11496 0.63 46 -3.65 7.90 3.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 840.00 840.90 850.25 828.60 848.10 0.96 40485 340.75 2238 8.94 1000.05 756.40
509692 Indian Card B 10.00 187.65 190.00 194.50 190.00 194.50 3.65 58 0.11 5 19.31 299.00 154.00
540750 Indian Ene.E A1 1.00 106.35 106.00 108.35 106.00 108.00 1.55 195057 209.74 1601 18.98 160.30 103.35
500850 Indian Hotel A1 1.00 724.00 723.95 729.85 718.80 727.25 0.45 353234 2564.03 1290 48.23 757.10 565.25
504741 Indian Hume B 2.00 339.80 339.80 357.00 339.80 343.85 1.19 1466 5.14 79 12.69 431.00 280.00
509051 Indian Infot X 1.00 0.52 0.52 0.53 0.51 0.53 1.92 929777 4.85 501 -- 0.93 0.47
504746 Indian Link X 10.00 177.65 174.90 186.50 168.90 186.50 4.98 1672 3.00 56 -160.78 2640.75 168.90
533047 Indian Metal A1 10.00 1196.25 1190.00 1198.35 1180.00 1187.70 -0.71 1117 13.29 142 12.22 1674.90 1064.90
530965 Indian Oil C A1 10.00 126.15 125.30 127.80 124.95 127.80 1.31 638235 809.01 5905 5.36 188.90 124.95
532388 Indian Ov.Bk A1 10.00 30.79 30.76 31.45 30.63 31.29 1.62 264484 82.44 1574 10.13 41.73 30.10
544026 Indian Ren.E A1 10.00 108.25 108.50 109.15 107.65 108.80 0.51 248536 269.64 2268 15.54 158.75 103.50
500319 Indian Sucro X 10.00 76.56 76.56 77.50 76.14 76.53 -0.04 5572 4.29 63 4.51 94.00 61.31
533329 Indian Terrn B 2.00 29.48 29.62 29.62 29.50 29.56 0.27 3 0.00 3 328.44 42.77 24.43
523586 Indian Toner X 2.00 46.30 45.51 48.95 45.51 48.42 4.58 17776 8.47 168 9.28 62.00 43.08
540954 Indian Wood B 2.00 36.02 37.75 37.75 35.51 36.00 -0.06 408 0.15 24 39.13 47.35 27.00
501700 IndiaNivesh X 1.00 6.74 6.84 6.84 6.52 6.83 1.34 2729 0.18 16 -3.24 9.80 5.27
543258 Indigo Paint A1 10.00 1022.95 1015.00 1036.35 1014.00 1018.45 -0.44 385 3.93 81 30.21 1345.00 702.10
540565 IndiGrid Inf IF 100.00 168.67 167.65 169.50 167.65 168.34 -0.20 83904 141.56 346 46.25 180.96 161.80
544454 Indiqube Spa B 1.00 189.70 186.25 192.85 183.45 186.90 -1.48 2259 4.32 116 -42.38 235.35 130.80
524648 Indo Amines B 5.00 154.55 154.30 158.45 151.30 152.45 -1.36 17732 27.40 419 13.62 168.15 82.00
524342 Indo Borax B 1.00 480.65 480.65 503.00 478.05 480.70 0.01 9717 47.94 353 27.41 543.00 228.50
532100 Indo City In X 10.00 13.20 13.74 13.74 12.85 13.58 2.88 599 0.08 8 36.70 17.95 9.95
538838 Indo Cotspin X 10.00 28.50 31.00 31.00 28.00 29.07 2.00 121 0.03 10 -2907.00 44.05 22.05
521016 Indo Count I A1 2.00 448.20 451.25 475.05 447.70 465.45 3.85 19669 91.73 1070 61.08 486.15 217.25
526887 Indo Credit XT 10.00 5.69 5.97 5.97 5.41 5.42 -4.75 609 0.03 13 38.71 12.95 3.26
524458 Indo Euro X 10.00 8.80 8.79 8.79 8.78 8.78 -0.23 1030 0.09 10 29.27 19.00 7.45
544328 Indo Farm Eq B 10.00 130.35 128.75 132.10 128.75 130.20 -0.12 4825 6.33 170 40.06 271.50 110.55
504058 Indo Natl. B 5.00 311.00 311.00 311.50 305.90 305.90 -1.64 155 0.48 36 -9.09 472.25 255.00
500207 Indo Rama Sy B 10.00 91.40 92.60 97.05 91.80 96.05 5.09 52406 49.82 553 15.57 112.31 28.70
544681 Indo SMC M 10.00 477.45 477.00 523.00 477.00 517.60 8.41 165000 838.42 152 76.68 533.80 134.00
533676 Indo Thai Sc B 1.00 34.75 34.99 35.00 33.02 34.40 -1.01 113142 38.65 783 6.65 470.00 29.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 72.00 71.75 75.33 71.75 75.33 4.62 44 0.03 3 13.17 158.85 71.02
544837 Indo-MIM B 1.00 1225.10 1232.45 1252.30 1213.00 1219.50 -0.46 80577 994.10 3936 113.02 1372.70 701.00
544334 Indobell Ins MT 10.00 61.92 64.95 65.01 64.40 65.01 4.99 8250 5.35 11 39.88 100.95 44.75
532612 Indoco Remed B 2.00 226.70 222.20 235.70 222.20 233.15 2.85 12802 29.70 295 382.21 300.00 163.70
544432 Indogulf Cro B 10.00 56.84 56.98 57.97 56.36 56.50 -0.60 4885 2.77 196 9.26 111.50 49.55
504092 Indokem B 10.00 667.40 658.75 725.40 631.95 689.05 3.24 10971 73.07 435 861.31 930.00 439.75
533257 Indosolar B 10.00 207.70 211.00 218.05 206.40 218.00 4.96 44662 95.79 740 5.45 656.50 196.35
541336 Indostar Cap B 10.00 200.65 199.55 204.50 197.75 200.45 -0.10 2111 4.26 167 -8.23 291.05 178.50
532717 IndoTech Tra B 10.00 3212.05 3277.40 3363.95 3246.75 3254.90 1.33 2729 90.30 561 34.81 4035.30 1100.00
532894 Indowind Enr B 10.00 8.38 8.20 8.59 8.20 8.49 1.31 13659 1.16 101 -424.50 18.91 7.00
532514 Indrapr.Gas A1 2.00 142.90 142.80 145.80 142.30 145.20 1.61 109188 157.26 2483 14.94 219.00 139.25
532150 Indraprast.M A1 10.00 330.40 331.35 331.35 326.70 328.15 -0.68 4152 13.66 213 16.00 640.05 317.00
526445 Indrayani Bi XT 10.00 8.49 8.25 8.88 8.07 8.39 -1.18 114332 9.30 212 29.96 16.47 6.10
522165 Indsil Hydro X 10.00 36.51 36.51 37.50 34.26 35.02 -4.08 41306 14.69 288 -9.78 51.00 29.50
532001 Inducto Stl. X 10.00 56.50 56.50 64.90 56.50 59.99 6.18 919 0.53 10 11.65 74.98 43.55
544137 Indus Infra IF 100.00 128.09 128.11 128.91 127.55 127.92 -0.13 12638 16.15 200 14.47 138.99 113.00
534816 Indus Towers A1 10.00 377.10 378.55 382.75 375.70 379.40 0.61 56227 213.50 2517 13.99 481.55 338.95
501298 Indus.&Prud. B 10.00 6230.00 6399.00 6399.00 6200.00 6212.40 -0.28 168 10.46 52 17.14 7000.00 4311.00
501295 Indus.Inv.Tr B 10.00 129.85 129.70 131.20 128.45 129.95 0.08 9989 12.91 148 -36.81 229.20 119.20
531841 IndusFinCorp XT 10.00 334.55 335.00 351.25 334.55 351.25 4.99 7818 27.20 236 125.90 351.25 37.65
532187 IndusInd Bnk A1 10.00 876.00 876.60 882.85 866.00 867.00 -1.03 1645158 14421.64 3080 51.09 1077.80 725.90
544567 Infinity Inf M 10.00 580.00 580.00 582.05 570.50 582.05 0.35 5200 29.86 11 75.69 595.00 315.00
541083 Inflame Appl M 10.00 224.50 222.70 226.00 217.00 226.00 0.67 5250 11.62 18 370.49 358.95 191.00
532777 Info Edge A1 2.00 1217.10 1228.45 1228.45 1211.85 1215.20 -0.16 12888 157.32 531 49.26 1420.00 909.20
543644 Infobeans Tc B 10.00 157.85 157.45 165.00 157.40 163.65 3.67 31820 51.57 829 18.68 257.50 116.57
509069 Infomedia Pr B 10.00 5.70 5.75 5.90 5.24 5.70 0.00 754 0.04 199 -9.83 8.05 4.50
544393 Infonative S MT 1.00 34.06 34.06 34.06 34.06 34.06 0.00 1600 0.54 1 27.69 42.27 22.10
504810 Informed Tec X 10.00 80.00 80.00 87.89 80.00 82.40 3.00 55 0.05 6 29.86 108.00 66.65
500209 Infosys A1 5.00 1062.20 1073.65 1095.90 1068.75 1088.90 2.51 1777923 19283.06 32785 14.59 1727.85 980.30
544919 Infrax Renew M 10.00 115.45 120.85 127.80 119.45 122.00 5.67 58800 73.08 47 4.50 136.10 99.00
537985 Infronics Sy X 10.00 20.70 20.70 20.70 19.41 19.50 -5.80 616 0.12 5 -21.20 34.80 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R B 10.00 4115.25 4112.00 4140.00 4070.00 4119.85 0.11 655 26.87 223 48.62 4954.25 3070.00
544930 Injecto Poly M 10.00 95.00 96.00 96.00 92.00 94.75 -0.26 112800 106.65 24 12.31 100.25 85.99
530787 Inland Print XT 10.00 57.33 60.12 60.12 60.12 60.12 4.87 1 0.00 1 -78.08 91.20 22.01
523840 Inn.Tech.Pac X 1.00 13.40 13.50 13.75 13.00 13.08 -2.39 4587 0.60 27 327.00 25.30 12.50
531929 Innocorp X 10.00 5.37 5.63 5.63 5.63 5.63 4.84 4844 0.27 7 563.00 6.05 3.63
541983 Innov.Ideals M 10.00 16.54 17.30 17.36 17.30 17.32 4.72 5000 0.87 4 6.37 27.65 12.00
544067 Innova Captb B 10.00 1065.05 1059.75 1062.25 1033.00 1052.35 -1.19 2532 26.67 421 88.58 1350.05 608.25
544302 Innovana Thn B 10.00 309.55 318.00 318.00 298.15 307.00 -0.82 13344 41.40 225 21.62 532.85 280.00
533315 Innovassynth X 10.00 176.85 180.35 180.35 173.35 173.35 -1.98 134950 237.49 551 -339.90 180.35 45.01
541353 Innovators F M 10.00 112.45 108.30 113.10 108.30 109.80 -2.36 14400 15.91 18 114.38 234.60 102.00
544732 Innovision B 10.00 251.05 251.70 253.50 249.50 251.80 0.30 422 1.07 30 20.50 468.60 239.95
543667 Inox Green E A1 10.00 123.25 122.80 125.50 121.95 124.40 0.93 125047 155.03 1147 43.04 279.00 108.65
544046 Inox India A1 2.00 2083.60 2089.05 2089.05 2041.00 2067.40 -0.78 5051 103.91 465 122.84 2338.95 1030.85
539083 Inox Wind A1 10.00 70.00 70.00 70.90 69.00 69.70 -0.43 619772 434.02 3058 35.03 159.25 62.50
532851 Insecticides B 10.00 579.20 580.90 584.90 580.20 580.60 0.24 67 0.39 20 13.50 775.70 525.90
543620 Insolation E B 1.00 75.89 75.41 78.00 74.76 76.14 0.33 73515 56.22 685 8.62 198.00 74.00
532774 Inspirisys S B 10.00 82.92 83.90 83.99 82.02 83.94 1.23 361 0.30 11 8.56 133.30 70.48
509709 Int.Conveyor B 1.00 80.03 80.00 80.84 79.94 80.54 0.64 20748 16.61 101 3.77 104.83 59.85
526871 Intec Cap. X 10.00 14.38 14.38 14.50 13.81 14.45 0.49 317 0.05 26 8.92 18.70 8.67
519606 Integ.Proten XT 1.00 13.70 13.43 13.43 13.02 13.03 -4.89 9230 1.20 31 434.33 16.31 2.54
505358 Integra Engg X 1.00 172.90 177.00 177.00 166.00 167.10 -3.35 5048 8.50 85 38.68 254.00 118.00
535958 Integra Esse B 1.00 1.00 0.99 1.03 0.99 1.01 1.00 649946 6.54 206 -- 1.96 0.95
532303 Integra.Hite X 10.00 3.13 3.13 3.13 3.12 3.12 -0.32 699 0.02 4 -0.98 5.70 2.50
538835 Intellect Ds A1 5.00 607.50 609.35 647.75 607.50 643.35 5.90 65553 414.60 2573 25.60 1244.90 565.60
532326 Intense Tech B 2.00 78.78 76.64 80.95 76.64 80.95 2.75 89 0.07 5 -11.92 137.50 68.05
511391 Inter Glob F X 10.00 57.05 51.58 63.89 51.58 55.35 -2.98 1364 0.75 18 28.68 107.00 45.60
530259 Inter St.Oil XT 10.00 46.00 43.70 46.00 43.70 46.00 0.00 1890 0.83 23 9.73 67.95 28.00
505737 Inter.Combus X 10.00 411.00 413.05 419.85 399.95 410.65 -0.09 1360 5.57 54 -13.84 824.00 346.00
500213 Inter.Travel X 10.00 270.35 265.05 284.95 265.05 279.95 3.55 5328 14.55 147 13.68 499.00 265.00
539692 Interact.Fin X 10.00 11.45 11.45 11.54 11.31 11.31 -1.22 7721 0.88 15 1.91 20.99 9.75
544232 Interarch Bl B 10.00 1605.90 1605.95 1619.80 1566.15 1603.55 -0.15 2538 40.30 262 20.07 2756.35 1540.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4795.75 4795.75 4828.60 4679.20 4723.95 -1.50 125561 5960.09 5100 -38.01 5958.75 3894.80
539149 Intg.Capitil X 1.00 3.93 3.93 4.19 3.90 4.06 3.31 78 0.00 9 -10.68 5.62 3.15
544311 Intl.Gemmolo A1 2.00 317.55 317.60 319.50 314.00 315.85 -0.54 16542 52.29 533 42.06 388.00 287.25
533181 Intrasoft Tc T 10.00 104.00 105.04 105.90 102.00 102.03 -1.89 1958 2.04 31 12.12 116.99 54.05
544878 Inv.(I) BSen B 10.00 72.80 75.26 77.50 73.50 73.50 0.96 3 0.00 3 -- 80.70 71.00
533506 Inventure Gr B 1.00 0.81 0.81 0.82 0.80 0.81 0.00 298797 2.42 73 27.00 1.54 0.80
544309 Inventurus K A1 1.00 1744.25 1735.00 1756.30 1723.85 1729.05 -0.87 3373 58.80 570 80.12 1969.00 1262.35
504786 Invest&Precs T 10.00 1522.80 1553.30 1553.30 1460.00 1496.10 -1.75 586 8.66 38 102.61 1668.95 450.00
523844 Invicta Medi X 10.00 42.98 47.00 47.00 42.99 43.00 0.05 248 0.11 15 21.50 70.98 40.00
524164 IOL Chem. B 2.00 195.30 195.00 204.40 193.90 203.65 4.28 184499 369.84 2404 35.54 224.00 67.14
500214 Ion Exchange A1 1.00 386.10 389.95 393.55 383.70 388.65 0.66 7358 28.60 320 58.09 485.80 312.30
523638 IP Rings B 10.00 145.00 145.70 145.70 145.70 145.70 0.48 1 0.00 1 59.71 183.75 93.00
524494 IPCA Lab. A1 1.00 1920.40 1892.95 1927.55 1864.10 1913.65 -0.35 8519 160.68 965 37.06 2039.30 1252.95
543450 IPrNiftyAuto B 1.00 26.29 25.63 26.60 25.63 26.13 -0.61 18994 4.99 218 -- 31.05 24.08
543710 IPrNiftyComm B 10.00 91.85 91.50 92.62 91.38 92.09 0.26 2206 2.03 151 -- 110.63 90.11
543571 IPrNITInfETF B 10.00 88.62 86.75 88.97 86.75 88.27 -0.39 2813 2.49 127 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.76 22.19 22.70 22.19 22.57 -0.83 6526 1.48 116 -- 25.00 19.91
543452 IPrSilverETF E 10.00 216.75 214.43 214.43 211.50 211.88 -2.25 119476 254.20 1762 -- 374.51 138.00
539980 IPru BSE Mid B 1.00 18.67 18.65 19.01 18.44 18.60 -0.37 4130 0.77 44 -- 20.28 15.50
555555 IPru BSE Sen B 10.00 833.41 830.00 842.00 830.00 839.16 0.69 266 2.23 29 -- 987.60 818.01
541313 IPru BSE500 B 1.00 37.41 37.11 37.54 37.11 37.40 -0.03 6354 2.38 65 -- 41.03 34.45
533244 IPru Gold E 1.00 125.39 124.98 124.98 123.82 123.97 -1.13 605793 752.46 2184 -- 157.00 95.66
543956 IPru N200Q30 B 1.00 19.85 20.22 20.22 19.89 19.90 0.25 56 0.01 7 -- 22.50 18.65
544275 IPru N200V30 B 10.00 14.19 14.21 14.26 14.18 14.26 0.49 1364 0.19 13 -- 17.00 13.60
543219 Ipru NALV30 B 1.00 25.90 25.60 25.74 25.50 25.62 -1.08 3573 0.92 63 -- 28.71 24.32
544394 IPru NEV&NA B 10.00 30.01 30.10 30.78 29.98 30.78 2.57 792 0.24 39 -- 35.56 26.27
543677 IPru NF ETF B 10.00 30.91 31.12 31.12 30.33 30.49 -1.36 14917 4.55 141 -- 34.14 26.95
543326 IPru NFMCG B 1.00 48.00 48.01 48.70 48.00 48.55 1.15 41908 20.26 182 -- 61.16 46.60
544229 IPru Nif>Met B 10.00 12.16 12.08 12.23 12.06 12.08 -0.66 136140 16.53 646 -- 14.15 9.83
537008 IPru Nifty10 B 1.00 26.49 26.60 26.61 26.35 26.39 -0.38 590 0.16 26 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 33.11 32.59 33.75 32.59 33.54 1.30 37508 12.59 155 -- 43.86 28.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 10.56 10.68 10.68 10.46 10.66 0.95 50066 5.31 608 -- 13.14 10.41
544795 Ipru NSML250 B 10.00 17.70 17.87 17.93 17.87 17.93 1.30 2009 0.36 2 -- 20.50 17.39
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 82268 822.68 35 -- 1005.83 997.15
540787 IpruBharat22 B 10.00 108.07 107.02 108.56 107.02 108.39 0.30 19392 20.97 372 -- 129.05 105.90
543568 IPruMOM30ETF B 10.00 29.85 29.80 29.98 29.68 29.79 -0.20 73897 22.03 309 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.10 57.12 57.22 56.52 56.99 -0.19 65660 37.42 206 -- 63.39 51.22
540612 IpruN100LV30 B 1.00 20.66 20.34 20.70 20.34 20.59 -0.34 20855 4.31 1003 -- 23.47 19.85
539945 IPruN50V20 B 1.00 12.90 12.77 12.97 12.77 12.92 0.16 15390 1.99 389 -- 15.95 12.49
543819 IPruNPSUBank B 10.00 82.34 81.81 83.00 81.81 82.51 0.21 1027 0.85 55 -- 101.20 75.80
542758 IPruNPvtBank B 1.00 27.66 27.70 27.78 27.55 27.61 -0.18 22662 6.28 186 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.33 9.33 9.33 9.25 9.26 -0.75 1473 0.14 20 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 17.86 17.89 18.12 17.70 17.77 -0.50 607390 108.50 1187 22.49 23.95 16.75
540526 IRB InvIT Fn IF 102.00 63.34 63.45 63.88 63.25 63.73 0.62 19741 12.56 350 33.02 65.39 57.06
541956 IRCON Intnl. A1 2.00 106.05 106.00 109.00 105.15 106.75 0.66 481710 516.91 3395 19.17 186.40 101.45
542830 IRCTC A1 2.00 468.90 469.55 478.00 466.05 476.95 1.72 104287 493.51 3440 27.40 735.60 446.35
543257 IRFC A1 10.00 79.99 79.62 80.69 79.17 79.75 -0.30 1180899 944.20 7986 14.50 137.10 74.10
540735 IRIS RegTech B 10.00 215.45 218.35 224.70 213.00 214.75 -0.32 826 1.80 64 3.52 388.60 202.60
544004 IRM Energy B 10.00 255.60 257.40 261.40 255.65 259.30 1.45 1754 4.53 93 18.86 366.70 165.65
508918 Ironwood Edu X 10.00 49.42 49.00 51.50 49.00 51.10 3.40 13819 7.06 44 14.44 62.80 37.00
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 14 0.02 1 -2878.00 151.05 7.99
526859 ISF X 1.00 0.73 0.78 0.78 0.72 0.74 1.37 22128 0.16 33 -4.35 1.17 0.60
533033 ISGEC H.Engg B 1.00 913.35 910.90 929.00 906.40 926.55 1.45 2244 20.65 225 34.77 1124.00 682.75
531109 Ishan Dyes B 10.00 44.55 45.62 46.30 45.50 45.58 2.31 2392 1.09 18 -17.14 80.00 41.50
511609 ISL Consult. X 5.00 12.29 12.50 12.50 11.75 12.45 1.30 28 0.00 6 -88.93 35.60 11.00
508807 IST B 5.00 634.20 640.00 652.00 631.00 640.10 0.93 179 1.15 32 4.54 900.00 518.00
524622 iStreet Net. X 4.00 43.45 44.88 44.88 41.58 42.45 -2.30 43570 18.55 231 75.80 72.15 36.00
500875 ITC A1 1.00 261.05 260.65 262.85 260.00 261.25 0.08 1826086 4773.43 14442 16.50 426.50 253.15
544325 ITC Hotels A1 1.00 155.90 156.20 158.45 155.50 156.85 0.61 87037 136.76 1880 37.80 226.65 137.40
543806 ITCONS E-S M 10.00 246.35 241.00 243.10 241.00 243.10 -1.32 1200 2.91 2 184.17 620.00 225.20
532189 ITDC B 10.00 666.25 661.80 698.10 661.75 674.25 1.20 10057 68.69 584 70.23 821.45 368.00
523610 ITI B 10.00 245.25 243.50 247.00 243.10 244.00 -0.51 13495 33.03 362 72.40 351.55 232.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. B 10.00 364.50 353.55 389.00 353.55 365.00 0.14 233 0.84 22 14.35 410.00 221.05
544523 Ivalue Infos B 2.00 232.80 233.80 237.40 230.05 231.30 -0.64 4298 10.01 252 12.22 338.60 188.95
507580 IVP B 10.00 238.05 235.10 241.85 235.10 235.15 -1.22 2016 4.81 292 7.71 247.90 111.20
532341 IZMO B 10.00 830.05 834.05 850.00 828.90 838.45 1.01 4072 34.23 284 23.36 1178.00 565.10