ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 526.45 500.15 500.15 500.15 500.15 -5.00 141 0.71 16 40.01 820.30 150.30
532174 ICICI Bank A1 2.00 1315.05 1305.95 1318.00 1286.95 1291.75 -1.77 384393 5010.31 14668 17.07 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1772.45 1789.75 1789.75 1759.60 1772.95 0.03 10787 190.79 1892 31.88 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3278.40 3288.20 3326.60 3278.50 3297.95 0.60 9211 304.27 1521 49.42 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 519.80 518.05 522.65 512.00 520.50 0.13 100023 516.88 2845 46.93 706.50 491.30
543292 ICICINHCETF B 10.00 152.38 153.41 153.61 152.23 152.96 0.38 2783 4.26 97 -- 156.66 137.47
537007 ICICINiftETF B 10.00 271.27 271.37 272.04 269.75 269.94 -0.49 20018 54.17 817 -- 297.95 249.73
541809 ICICINiftETF B 1.00 74.61 73.54 74.83 73.54 74.46 -0.20 14212 10.60 298 -- 75.20 63.30
543383 ICICIPruNICo B 10.00 118.40 118.04 118.44 117.40 117.70 -0.59 613 0.72 22 -- 131.16 106.08
544483 Icodex Publi M 10.00 43.60 43.76 44.10 43.76 44.10 1.15 4800 2.11 4 7.70 81.60 29.01
544426 Icon Facilit MT 10.00 67.87 67.87 67.87 65.27 66.69 -1.74 25200 16.79 17 11.72 90.00 38.05
511260 Iconik Sport X 10.00 41.37 43.00 43.25 40.25 40.71 -1.60 24193 10.00 177 21.65 91.03 17.47
532835 ICRA B 10.00 5451.20 5500.00 5530.00 5430.70 5525.00 1.35 7 0.39 6 28.85 7135.35 4905.14
500116 IDBI Bank A1 10.00 77.54 77.47 77.47 76.23 76.85 -0.89 478169 367.38 2752 8.89 118.45 61.05
543932 Ideaforge B 10.00 549.50 549.50 579.65 547.95 567.05 3.19 52986 300.15 2006 76.73 660.50 356.00
544388 Identixweb M 10.00 73.00 71.00 71.00 71.00 71.00 -2.74 2000 1.42 1 26.79 101.00 55.10
539437 IDFC First B A1 10.00 70.30 69.09 69.96 68.53 68.72 -2.25 2071209 1430.55 14619 37.55 87.00 58.08
531840 IEC Educat. XT 10.00 25.66 25.68 26.94 25.68 26.04 1.48 6775 1.82 21 -173.60 46.58 14.16
524614 IEL X 1.00 6.15 6.15 6.44 6.15 6.22 1.14 19793 1.24 104 -124.40 10.28 4.00
507438 IFB Agro B 10.00 877.45 890.60 918.85 863.90 871.45 -0.68 1053 9.41 147 17.08 1795.00 465.95
505726 IFB Inds. B 10.00 1188.20 1204.85 1204.85 1169.55 1178.90 -0.78 448 5.31 113 39.88 2024.90 890.00
500106 IFCI A1 10.00 61.29 61.02 62.30 58.67 60.01 -2.09 1417480 858.29 6160 40.82 74.50 38.13
540774 IFGL Refrac. B 10.00 194.05 193.50 198.30 192.00 192.80 -0.64 4492 8.78 193 48.20 339.50 120.10
540377 IFL Enterp. B 1.00 0.47 0.47 0.47 0.45 0.47 0.00 2404958 11.11 623 6.71 1.32 0.30
500199 IG Petro B 10.00 432.80 433.00 436.90 418.35 423.00 -2.26 1745 7.38 200 -188.84 519.00 317.80
517380 Igarashi Mot B 10.00 394.25 386.40 396.00 378.45 380.90 -3.39 8700 33.52 294 88.17 665.45 272.00
539449 IGC Inds. X 10.00 2.53 2.50 2.67 2.50 2.60 2.77 45716 1.18 102 -32.50 5.70 1.73
542773 IIFL Cap. Se A1 2.00 320.50 316.15 324.10 316.15 322.55 0.64 10357 33.22 454 17.48 411.10 206.60
532636 IIFL Finance A1 2.00 433.70 438.35 448.65 432.45 438.85 1.19 233352 1024.46 8999 14.56 674.95 336.85
526530 IIRM Holding X 5.00 85.85 89.00 89.00 85.11 88.33 2.89 4756 4.20 121 30.78 105.00 68.00
531968 IITL Project X 10.00 43.49 42.00 42.30 38.01 39.16 -9.96 366 0.15 22 14.14 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 145.10 147.00 148.90 144.05 148.40 2.27 13294 19.49 459 60.33 250.00 104.10
531997 Ikoma Tech XT 10.00 43.60 44.50 44.99 44.00 44.06 1.06 34605 15.30 148 -95.78 120.00 13.81
532907 IL&FS Engg. Z 10.00 27.44 27.44 27.44 26.08 27.39 -0.18 1538 0.41 8 -249.00 45.95 21.25
511208 IL&FS Invt.M B 2.00 7.78 7.73 8.25 7.72 7.84 0.77 149295 11.95 371 17.82 10.65 6.00
533177 IL&FS Transp Z 10.00 2.43 2.48 2.48 2.40 2.45 0.82 3731 0.09 8 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 47.71 47.51 48.20 45.87 46.26 -3.04 45435 21.11 302 165.21 75.50 37.00
513295 IMEC Service X 10.00 175.35 170.55 180.70 170.55 174.70 -0.37 2063 3.63 78 0.11 448.35 56.30
532614 Impex Ferro Z 10.00 1.65 1.65 1.72 1.64 1.67 1.21 7678 0.13 15 -2.01 2.44 1.30
531129 Inani Marble X 2.00 12.18 12.02 12.40 11.81 11.85 -2.71 7720 0.93 11 -23.70 23.90 8.33
531672 Inani Secur. X 10.00 22.93 24.89 24.89 22.01 22.01 -4.01 1093 0.27 5 26.52 35.43 18.46
517370 Incap X 10.00 101.28 101.28 101.28 99.90 100.28 -0.99 1522 1.53 14 61.90 160.99 64.00
538365 Incredible I B 10.00 34.29 35.90 35.99 35.81 35.99 4.96 1102 0.40 21 13.09 53.37 26.00
536709 IND Renewabl Z 10.00 12.01 12.48 12.48 11.90 12.14 1.08 7369 0.89 34 -93.38 16.70 9.72
523465 Ind.Bank Hsg B 10.00 49.20 49.20 50.05 47.36 47.51 -3.43 1170 0.57 16 -527.89 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.18 34.30 37.00 34.09 34.77 1.73 194033 69.72 1392 21.73 47.00 29.00
532305 Ind.Swift La B 10.00 134.65 134.25 140.90 134.25 138.85 3.12 33771 46.05 383 4.85 156.50 67.15
509162 Indag Rubber X 2.00 94.64 94.94 96.51 93.30 93.34 -1.37 21961 20.79 113 28.54 150.00 84.60
544364 Indef Mfg. B 1.00 313.00 319.00 329.80 317.50 324.90 3.80 1892 6.15 80 38.59 580.85 202.05
544172 Indegene A1 2.00 497.65 500.45 502.15 491.75 499.75 0.42 12888 64.21 595 45.23 632.10 414.90
531505 Indergiri Fn XT 10.00 27.40 26.03 26.03 26.03 26.03 -5.00 15 0.00 2 -4.25 36.65 14.72
511355 India Cem.Ca X 10.00 12.50 12.65 13.65 12.22 13.20 5.60 9300 1.22 42 -1320.00 20.07 9.14
530005 India Cement A1 10.00 437.25 434.70 434.70 417.30 419.25 -4.12 204179 871.88 4632 -115.81 489.65 291.00
535667 India Finsec X 10.00 192.15 185.00 190.00 184.90 185.10 -3.67 561 1.04 30 37.17 223.80 125.00
531253 India Gelat. X 10.00 362.95 365.00 365.00 351.00 359.95 -0.83 1766 6.32 95 9.69 400.00 295.00
500201 India Glycol B 5.00 967.75 965.00 977.35 955.50 960.85 -0.71 2588 24.99 205 23.86 1222.85 674.82
530979 India Home L X 10.00 32.76 32.85 32.85 31.52 32.30 -1.40 2155 0.69 39 358.89 47.54 24.80
513361 India Homes X 1.00 17.99 18.00 18.27 17.96 18.01 0.11 276932 49.92 417 -24.34 19.48 4.80
500202 India Leas.D X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 2 0.00 1 -105.00 12.57 7.14
590065 India MotorP B 10.00 1009.00 1013.85 1013.85 989.00 997.30 -1.16 107 1.07 26 15.87 1193.95 933.00
532240 India Nippon B 5.00 806.80 807.05 820.25 798.00 803.30 -0.43 711 5.74 109 18.48 1099.95 581.00
543311 India Pest. B 1.00 150.80 149.30 151.15 149.05 149.60 -0.80 7201 10.81 203 15.53 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 817.65 820.95 826.60 805.00 815.45 -0.27 3843 31.35 293 57.10 1011.45 650.05
533520 Indiabulls B 2.00 17.32 17.10 17.57 16.81 17.09 -1.33 389978 66.75 1216 5.98 20.91 8.93
542726 IndiaMART In A1 10.00 2121.50 2105.05 2143.70 2103.10 2123.90 0.11 7480 159.02 878 21.09 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.05 6.13 6.13 5.95 6.07 0.33 12508 0.75 63 -4.46 9.48 3.52
532814 Indian Bank A1 10.00 913.25 904.80 909.60 894.25 896.05 -1.88 143988 1296.97 4991 10.48 1000.05 539.70
509692 Indian Card B 10.00 211.90 211.90 220.80 211.90 211.95 0.02 131 0.28 8 5.12 382.00 154.00
540750 Indian Ene.E A1 1.00 126.45 126.70 127.60 125.40 125.95 -0.40 465780 588.55 4456 23.37 215.40 114.50
500850 Indian Hotel A1 1.00 647.75 647.00 655.00 643.35 652.00 0.66 41451 268.56 1595 46.24 822.00 565.25
504741 Indian Hume B 2.00 320.20 321.00 321.65 316.95 318.40 -0.56 2066 6.60 237 2.72 490.00 280.00
509051 Indian Infot X 1.00 0.61 0.62 0.63 0.61 0.62 1.64 2073392 12.87 770 -62.00 1.47 0.47
504746 Indian Link XT 10.00 1144.95 1122.10 1122.10 1122.10 1122.10 -2.00 6 0.07 4 -2290.00 2640.75 250.50
533047 Indian Metal B 10.00 1529.10 1552.15 1651.90 1522.20 1632.05 6.73 52477 842.19 3981 23.90 1651.90 550.85
530965 Indian Oil C A1 10.00 146.15 146.45 146.45 144.30 145.40 -0.51 1214878 1764.33 3951 5.74 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.33 35.21 35.34 34.92 34.96 -1.05 319592 112.24 1569 13.60 42.85 31.18
544026 Indian Ren.E A1 10.00 137.95 138.50 140.00 136.80 138.05 0.07 425420 589.10 3485 20.60 186.55 108.70
500319 Indian Sucro X 10.00 79.62 79.60 80.08 78.21 79.71 0.11 1173 0.93 18 3.38 121.00 61.31
533329 Indian Terrn B 2.00 30.41 30.35 30.84 30.35 30.84 1.41 326 0.10 3 -25.28 44.90 24.43
523586 Indian Toner X 10.00 237.90 238.05 241.95 238.05 241.30 1.43 2209 5.32 43 9.66 282.00 215.40
540954 Indian Wood B 2.00 34.45 34.45 34.70 34.00 34.09 -1.04 2092 0.71 41 41.07 57.25 27.00
501700 IndiaNivesh X 1.00 7.43 7.75 8.15 7.01 8.07 8.61 34202 2.67 144 -3.46 13.42 6.05
543258 Indigo Paint B 10.00 870.50 870.00 872.95 859.20 866.30 -0.48 3954 34.21 274 28.62 1345.00 702.10
540565 IndiGrid Inf IF 100.00 171.65 171.79 173.19 171.20 172.54 0.52 21812 37.52 481 82.16 176.50 142.56
544454 Indiqube Spa B 1.00 177.00 176.15 177.15 172.50 173.85 -1.78 1472 2.56 49 -32.02 243.80 130.80
524648 Indo Amines B 5.00 113.96 114.50 114.50 112.35 113.00 -0.84 1493 1.69 32 11.60 176.00 82.00
524342 Indo Borax B 1.00 244.25 247.05 249.20 242.75 245.25 0.41 2342 5.79 64 17.13 302.00 171.20
532100 Indo City In X 10.00 11.44 11.44 11.44 10.66 11.35 -0.79 2558 0.28 17 21.02 14.08 9.20
538838 Indo Cotspin X 10.00 34.70 34.01 35.00 31.76 31.76 -8.47 718 0.24 23 3176.00 39.00 22.05
521016 Indo Count I A1 2.00 269.00 270.10 277.45 267.10 275.20 2.30 44093 120.56 1328 47.94 350.70 217.25
526887 Indo Credit XT 10.00 12.45 12.69 12.69 12.69 12.69 1.93 2206 0.28 4 158.63 12.69 2.83
524458 Indo Euro X 10.00 10.59 10.90 10.90 10.01 10.60 0.09 1731 0.18 16 55.79 19.00 7.77
544328 Indo Farm Eq B 10.00 146.60 148.90 150.00 136.25 139.60 -4.77 11877 16.78 583 42.95 271.50 110.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 321.85 324.60 325.80 322.00 322.00 0.05 21 0.07 10 -45.03 589.00 255.00
500207 Indo Rama Sy B 10.00 39.87 39.32 39.53 38.82 39.41 -1.15 5388 2.10 82 7.51 74.95 28.70
544681 Indo SMC MT 10.00 216.10 216.00 219.80 207.00 211.70 -2.04 141000 300.85 86 31.36 219.80 134.00
533676 Indo Thai Sc B 1.00 297.05 295.90 296.10 288.00 292.00 -1.70 20053 58.68 397 85.38 470.00 144.00
541304 Indo Us Bio B 10.00 103.96 106.81 106.81 100.25 101.24 -2.62 245 0.25 31 13.68 205.10 95.00
544334 Indobell Ins MT 10.00 75.00 75.75 78.75 75.00 75.25 0.33 12750 9.69 16 46.17 158.00 46.01
532612 Indoco Remed B 2.00 210.00 210.00 212.75 208.00 211.65 0.79 673 1.41 96 -17.15 348.10 163.70
544432 Indogulf Cro B 10.00 63.07 63.99 66.89 62.98 65.47 3.81 22345 14.45 147 10.82 121.90 49.55
504092 Indokem T 10.00 573.80 589.00 602.45 585.30 602.45 4.99 11075 66.47 130 315.42 930.00 133.20
533257 Indosolar T 10.00 467.25 456.00 468.80 443.90 446.10 -4.53 10972 49.39 344 7.53 725.00 165.06
541336 Indostar Cap B 10.00 196.60 197.45 201.90 195.70 199.75 1.60 2889 5.71 57 5.37 368.55 178.50
532717 IndoTech Tra B 10.00 2359.10 2359.75 2477.05 2355.00 2459.90 4.27 9942 242.08 830 29.08 2790.15 1100.00
532894 Indowind Enr B 10.00 11.01 11.06 11.56 11.02 11.19 1.63 44562 4.98 201 65.82 22.70 7.00
532514 Indrapr.Gas A1 2.00 164.90 164.10 168.00 163.85 166.35 0.88 138562 230.73 2817 13.99 229.20 141.60
532150 Indraprast.M B 10.00 414.40 409.85 410.60 400.15 402.05 -2.98 6885 27.91 448 20.14 640.05 342.35
526445 Indrayani Bi XT 10.00 12.19 12.44 12.44 11.61 11.97 -1.80 87400 10.46 281 -11.85 19.10 6.10
522165 Indsil Hydro X 10.00 45.02 45.78 45.78 42.00 42.72 -5.11 23731 10.20 231 -11.93 67.50 29.50
503639 Indsoya XT 5.00 45.69 46.60 46.60 46.60 46.60 1.99 3050 1.42 8 51.78 46.60 5.43
532001 Inducto Stl. X 10.00 54.80 54.80 54.80 54.50 54.50 -0.55 152 0.08 4 -27.39 88.50 43.55
544137 Indus Infra IF 100.00 130.00 129.13 131.43 127.61 128.42 -1.22 5350 6.93 390 13.42 131.55 103.50
534816 Indus Towers A1 10.00 402.95 409.50 419.00 409.20 413.90 2.72 414623 1720.50 7646 15.64 481.55 312.60
501298 Indus.&Prud. B 10.00 6662.50 6700.00 6735.00 6620.00 6718.80 0.85 147 9.85 16 18.04 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 159.15 163.70 167.90 160.60 167.90 5.50 7504 12.25 130 68.25 229.20 121.25
531841 IndusFinCorp XT 10.00 80.61 81.00 83.00 80.50 82.00 1.72 803 0.66 21 122.39 83.00 33.05
532187 IndusInd Bnk A1 10.00 899.95 882.10 895.60 882.10 884.85 -1.68 52128 463.64 3593 -33.90 968.60 710.85
544567 Infinity Inf M 10.00 359.70 350.00 350.00 350.00 350.00 -2.70 2400 8.40 2 45.51 483.85 294.00
541083 Inflame Appl M 10.00 260.55 259.40 260.55 253.00 257.25 -1.27 5250 13.46 19 421.72 358.95 185.00
532777 Info Edge A1 2.00 1001.00 995.95 1013.60 993.25 1004.95 0.39 32089 322.10 1976 48.36 1549.00 931.00
543644 Infobeans Tc B 10.00 183.85 187.55 206.05 180.50 199.30 8.40 124497 243.42 2582 25.52 257.50 72.96
509069 Infomedia Pr B 10.00 6.17 6.17 6.17 5.66 5.99 -2.92 585 0.03 16 -9.98 9.76 4.50
544393 Infonative S M 1.00 26.31 27.91 27.99 26.50 26.50 0.72 9600 2.59 6 21.54 42.27 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 82.20 82.20 84.50 82.20 84.49 2.79 28 0.02 5 24.14 108.00 58.50
500209 Infosys A1 5.00 1169.95 1168.80 1169.10 1149.80 1152.60 -1.48 526282 6084.02 22488 16.71 1727.85 1149.80
537985 Infronics Sy X 10.00 17.50 17.42 18.36 17.26 18.29 4.51 3473 0.60 37 -87.10 49.66 13.00
500210 Ingersoll R A1 10.00 4232.90 4249.90 4269.45 4188.35 4244.85 0.28 736 31.22 177 51.77 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 13.98 14.00 14.00 13.51 13.60 -2.72 1432 0.20 13 340.00 31.50 12.75
543905 Innokaiz (I) MT 10.00 15.09 14.34 15.70 14.34 15.70 4.04 4800 0.70 6 2.03 19.30 10.11
541983 Innov.Ideals MT 10.00 21.29 22.35 22.35 22.35 22.35 4.98 15000 3.35 10 8.22 33.40 12.00
544067 Innova Captb B 10.00 719.60 719.50 740.80 714.15 722.10 0.35 1532 11.10 359 60.78 1002.95 608.25
544302 Innovana Thn B 10.00 377.35 380.25 388.00 375.00 381.95 1.22 4349 16.60 117 25.08 648.00 315.25
533315 Innovassynth X 10.00 86.57 86.56 89.00 85.00 87.24 0.77 88858 77.84 485 -138.48 139.85 50.10
541353 Innovators F M 10.00 140.00 142.00 155.00 142.00 153.00 9.29 23200 35.24 27 159.38 234.80 102.00
544732 Innovision B 10.00 330.60 330.20 334.50 325.30 328.05 -0.77 7753 25.54 268 26.71 468.60 304.60
543667 Inox Green E A1 10.00 182.15 181.25 184.05 177.50 179.80 -1.29 96873 174.48 1305 89.90 279.00 127.85
544046 Inox India A1 2.00 1511.00 1619.90 1619.90 1481.40 1487.30 -1.57 13012 195.99 1172 88.37 1619.90 956.00
539083 Inox Wind A1 10.00 104.07 103.52 105.14 102.20 103.07 -0.96 489755 508.27 2573 35.54 198.14 74.91
532851 Insecticides B 10.00 695.95 698.10 703.65 696.00 698.05 0.30 201 1.40 14 14.35 1096.30 525.90
543620 Insolation E B 1.00 147.98 147.51 162.00 147.51 156.54 5.78 434141 684.60 4341 19.92 282.00 81.00
532774 Inspirisys S T 10.00 80.88 81.99 81.99 81.99 81.99 1.37 1 0.00 1 7.31 120.25 70.13
509709 Int.Conveyor B 1.00 76.20 76.49 78.34 76.37 77.43 1.61 6170 4.76 66 6.38 114.30 59.85
526871 Intec Cap. X 10.00 14.55 14.70 14.70 13.00 14.35 -1.37 389 0.05 57 5.18 18.98 8.67
519606 Integ.Proten XT 10.00 101.11 103.13 103.13 103.13 103.13 2.00 2115 2.18 15 158.66 103.13 20.71
530921 Integ.Thermo P 10.00 6.43 6.43 6.43 6.30 6.30 -2.02 700 0.04 2 -1.10 10.86 6.30
531314 Integra Cap. X 10.00 14.50 14.50 14.50 14.30 14.30 -1.38 28 0.00 3 6.22 17.20 12.57
505358 Integra Engg X 1.00 177.70 172.80 184.00 171.60 183.25 3.12 4464 7.99 81 39.07 279.95 118.00
535958 Integra Esse B 1.00 1.34 1.33 1.40 1.33 1.36 1.49 449721 6.09 244 45.33 2.60 1.01
532303 Integra.Hite XT 10.00 3.61 3.60 3.62 3.60 3.62 0.28 1356 0.05 8 -1.14 6.30 2.50
538835 Intellect Ds A1 5.00 708.10 710.00 771.10 705.95 753.60 6.43 111862 837.25 4595 29.20 1255.00 594.65
532326 Intense Tech B 2.00 99.00 100.27 100.79 100.27 100.79 1.81 11 0.01 2 25.13 149.90 68.05
511391 Inter Glob F X 10.00 63.82 63.83 66.00 60.63 60.65 -4.97 377 0.24 15 25.38 112.87 45.60
530259 Inter St.Oil X 10.00 32.44 32.00 32.99 31.11 32.97 1.63 2368 0.76 15 19.17 54.25 28.00
505737 Inter.Combus X 10.00 510.65 521.95 521.95 507.00 512.80 0.42 774 3.98 80 -17.28 1044.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 344.25 344.00 344.00 330.00 332.80 -3.33 3228 10.84 163 14.39 559.40 266.00
539692 Interact.Fin X 10.00 15.45 15.00 15.00 14.00 14.95 -3.24 6776 0.99 54 5.82 23.55 12.60
544232 Interarch Bl B 10.00 2107.90 2130.35 2138.00 2068.00 2087.95 -0.95 872 18.42 224 25.63 2756.35 1571.10
539448 InterGlobe A A1 10.00 4563.35 4500.05 4546.00 4421.45 4445.10 -2.59 50047 2238.62 6718 53.51 6225.05 3894.80
539149 Intg.Capitil XT 1.00 5.00 5.00 5.00 4.75 4.75 -5.00 151 0.01 9 -36.54 5.62 3.21
544311 Intl.Gemmolo A1 2.00 356.05 356.25 359.25 349.25 356.90 0.24 21774 77.04 1409 47.52 442.50 287.25
533181 Intrasoft Tc B 10.00 75.16 81.00 81.00 74.70 74.91 -0.33 913 0.70 61 9.79 121.10 54.05
533506 Inventure Gr B 1.00 1.00 0.99 1.01 0.99 1.00 0.00 240006 2.40 102 14.29 1.80 0.80
544309 Inventurus K A1 1.00 1505.20 1480.45 1532.60 1480.45 1521.80 1.10 19364 293.08 1608 70.52 1875.25 1262.35
504786 Invest&Precs B 10.00 603.00 619.60 640.00 600.00 618.65 2.60 2592 16.13 143 62.55 712.00 373.62
523844 Invicta Medi X 10.00 50.89 51.80 51.80 48.30 50.48 -0.81 486 0.25 9 17.29 70.98 40.70
524164 IOL Chem. B 2.00 92.45 91.01 93.20 90.25 90.98 -1.59 58891 53.90 722 23.03 126.60 60.55
500214 Ion Exchange A1 1.00 408.45 409.20 419.95 398.05 400.60 -1.92 9227 37.50 561 32.31 580.65 312.30
523638 IP Rings XT 10.00 121.99 120.00 124.99 120.00 123.64 1.35 2468 3.02 19 169.37 185.00 93.00
524494 IPCA Lab. A1 1.00 1537.45 1547.00 1570.75 1529.85 1539.10 0.11 3409 52.80 465 42.92 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.82 26.47 27.07 26.47 26.62 -0.75 11813 3.17 100 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 104.71 105.12 105.94 104.69 105.38 0.64 3138 3.31 83 -- 105.94 83.14
543571 IPrNITInfETF B 10.00 96.08 96.40 97.16 96.22 96.38 0.31 2068 2.00 36 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.84 22.68 23.10 22.68 22.94 0.44 27396 6.29 137 -- 25.00 19.76
543452 IPrSilverETF E 10.00 240.44 240.25 240.25 234.00 234.36 -2.53 244739 577.30 3241 -- 374.51 93.66
539980 IPru BSE Mid B 1.00 18.00 18.45 18.45 17.97 18.15 0.83 1384 0.25 29 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 884.46 882.94 887.67 874.99 879.08 -0.61 1095 9.64 161 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.48 38.77 38.79 38.29 38.46 -0.05 3085 1.19 73 -- 40.98 34.45
533244 IPru Gold E 1.00 128.62 125.40 128.40 125.40 126.92 -1.32 270641 344.98 2435 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.84 20.91 20.91 20.70 20.83 -0.05 3169 0.66 13 -- 22.50 18.65
544275 IPru N200V30 B 10.00 16.05 15.97 16.18 15.97 15.99 -0.37 6380 1.02 43 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.60 26.50 26.82 26.48 26.59 -0.04 2831 0.75 17 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 30.10 29.69 30.29 29.69 30.15 0.17 6576 1.98 82 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.63 31.89 31.93 31.59 31.62 -0.03 5227 1.66 64 -- 33.30 26.92
543326 IPru NFMCG B 1.00 54.57 54.22 54.67 54.21 54.30 -0.49 48275 26.28 503 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.03 12.86 13.25 12.86 13.10 0.54 288862 37.96 718 -- 13.58 8.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 27.79 28.35 28.35 27.68 27.94 0.54 1355 0.38 49 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 32.19 31.75 32.34 31.75 32.06 -0.40 6945 2.23 96 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.65 11.75 11.87 11.60 11.83 1.55 175505 20.66 707 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 16229 162.29 21 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.88 124.01 126.51 124.01 125.64 -0.19 11140 14.01 287 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1059.49 1059.62 1059.64 1059.62 1059.62 0.01 613 6.50 4 -- 1059.64 1009.31
543568 IPruMOM30ETF B 10.00 31.02 31.09 31.21 30.89 30.95 -0.23 6221 1.93 52 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.53 57.00 57.49 56.57 56.75 -1.36 33694 19.25 354 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.60 21.66 21.75 21.40 21.46 -0.65 5668 1.22 32 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.17 14.13 14.19 14.04 14.07 -0.71 16203 2.28 147 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 89.28 88.52 88.59 87.27 87.49 -2.00 11835 10.38 212 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.96 26.77 26.99 26.56 26.63 -1.22 107626 28.69 188 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.90 9.90 9.95 9.80 9.82 -0.81 2506 0.25 38 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.87 21.81 21.98 21.70 21.86 -0.05 1159428 252.90 4861 34.16 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.78 62.00 62.00 61.28 61.48 -0.49 86062 52.96 596 14.50 67.00 53.50
541956 IRCON Intnl. A1 2.00 153.95 154.60 155.40 152.70 154.05 0.06 99608 153.31 1256 23.56 225.70 114.50
542830 IRCTC A1 2.00 545.00 548.60 554.20 541.90 543.80 -0.22 92321 506.41 4271 30.52 820.20 492.55
543257 IRFC A1 10.00 105.55 105.81 106.74 104.80 105.17 -0.36 561694 594.10 4202 19.62 148.90 87.05
540735 IRIS RegTech B 10.00 243.60 242.65 243.60 235.00 236.80 -2.79 392 0.93 35 3.89 430.00 202.60
544004 IRM Energy B 10.00 331.45 340.00 360.00 327.55 347.35 4.80 2163244 7356.66 22744 25.26 394.10 165.65
508918 Ironwood Edu X 10.00 42.25 43.10 44.98 43.00 43.34 2.58 1707 0.74 23 -12.45 57.00 32.10
526859 ISF X 1.00 0.97 0.91 0.91 0.91 0.91 -6.19 57256 0.52 45 22.75 1.78 0.75
533033 ISGEC H.Engg A1 1.00 1093.95 1087.00 1103.30 1087.00 1094.65 0.06 52414 572.96 388 31.28 1284.10 682.75
540134 Ishaan Infra XT 10.00 17.85 18.74 18.74 18.73 18.74 4.99 11120 2.08 34 -40.74 18.74 6.31
531109 Ishan Dyes B 10.00 63.90 63.70 63.70 60.70 60.80 -4.85 478 0.30 8 -17.08 83.50 35.01
524400 Ishita Drugs X 10.00 77.00 73.30 85.60 73.30 82.00 6.49 16 0.01 5 27.52 90.85 66.00
511609 ISL Consult. X 5.00 20.25 20.25 20.25 20.00 20.25 0.00 253 0.05 10 -61.36 35.60 19.43
508807 IST B 5.00 692.40 690.50 709.95 690.50 695.35 0.43 304 2.12 39 4.51 1021.50 518.00
524622 iStreet Net. XT 4.00 48.28 48.00 48.95 45.87 48.21 -0.14 37163 17.42 148 67.90 72.15 4.70
500875 ITC A1 1.00 303.90 304.10 305.60 302.50 304.45 0.18 606699 1847.65 13637 10.89 444.15 287.00
544325 ITC Hotels A1 1.00 160.70 161.60 161.60 157.60 157.90 -1.74 180165 285.98 4428 43.38 261.35 137.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 345.70 354.00 354.00 340.00 353.35 2.21 9600 33.66 17 267.69 620.00 230.50
532189 ITDC B 10.00 601.10 603.25 603.25 589.45 592.85 -1.37 6030 35.78 584 63.95 714.05 368.00
523610 ITI A1 10.00 299.75 300.30 312.00 298.00 305.25 1.83 181492 556.57 3343 -198.21 372.95 232.90
522183 ITL Inds. X 10.00 303.25 310.90 310.90 290.00 293.80 -3.12 3532 10.46 126 9.24 436.00 221.05
544523 Ivalue Infos B 2.00 267.85 265.95 270.45 255.55 257.65 -3.81 6594 17.50 255 15.00 338.60 188.95
507580 IVP B 10.00 141.00 144.00 144.00 144.00 144.00 2.13 50 0.07 1 10.90 207.05 111.20
532341 IZMO T 10.00 745.10 764.00 764.00 730.00 733.40 -1.57 8037 60.25 245 29.54 1380.00 265.00