ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 528.95 534.00 555.35 534.00 555.35 4.99 517 2.85 43 44.43 555.35 140.00
511194 ICDS B 10.00 45.73 45.68 45.68 45.68 45.68 -0.11 1 0.00 1 25.24 60.00 36.90
532174 ICICI Bank A1 2.00 1399.10 1399.20 1400.15 1382.10 1384.80 -1.02 535242 7441.72 9319 18.71 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1952.55 1969.00 1969.00 1894.20 1903.75 -2.50 4819 92.35 1351 34.68 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3132.50 3132.55 3174.30 3111.00 3150.00 0.56 124611 3925.01 3881 58.75 3174.30 2528.90
540133 ICICI Prud.L A1 10.00 663.50 663.60 665.00 658.65 660.95 -0.38 9760 64.56 1030 69.94 706.50 517.00
543292 ICICINHCETF B 10.00 150.30 149.97 150.83 149.21 150.02 -0.19 7330 11.00 174 -- 156.66 128.25
537007 ICICINiftETF B 10.00 289.15 287.67 288.78 285.60 286.77 -0.82 33193 95.22 604 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.41 73.04 73.57 72.80 73.53 0.16 12858 9.42 207 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.26 120.50 121.33 119.96 121.33 0.06 647 0.78 16 -- 131.16 103.51
544483 Icodex Publi M 10.00 41.37 41.00 41.00 41.00 41.00 -0.89 1200 0.49 1 7.16 81.60 39.20
544426 Icon Facilit M 10.00 56.96 57.70 57.80 55.10 55.39 -2.76 28800 16.29 20 9.73 90.00 38.05
511260 Iconik Sport X 10.00 49.98 52.00 52.00 49.01 50.60 1.24 248615 124.31 34 26.91 91.03 17.47
532835 ICRA B 10.00 5696.55 5688.75 5719.15 5557.75 5652.55 -0.77 117 6.62 46 29.52 7135.35 5085.90
500116 IDBI Bank A1 10.00 113.40 113.30 115.52 112.25 113.11 -0.26 794224 903.75 3261 13.09 118.45 66.14
543932 Ideaforge B 10.00 410.70 408.95 412.00 405.05 409.05 -0.40 5257 21.40 239 55.35 660.50 301.00
539437 IDFC First B A1 10.00 70.04 69.71 72.27 68.51 70.97 1.33 17954446 12610.45 70019 38.78 87.00 52.50
531840 IEC Educat. X 10.00 28.78 29.36 31.65 28.50 31.65 9.97 23888 7.44 154 -211.00 46.58 14.16
524614 IEL X 1.00 6.95 7.09 7.10 6.65 6.67 -4.03 42844 2.91 147 -133.40 10.28 4.00
507438 IFB Agro B 10.00 902.70 945.00 945.00 884.80 895.40 -0.81 1167 10.55 99 17.55 1795.00 436.95
505726 IFB Inds. B 10.00 1141.10 1136.00 1145.00 1114.55 1122.60 -1.62 2140 24.09 284 37.98 2024.90 1054.20
500106 IFCI A1 10.00 59.59 59.62 59.63 58.23 58.70 -1.49 571786 336.33 2260 39.93 74.50 35.67
540774 IFGL Refrac. B 10.00 173.70 174.15 174.95 167.00 167.40 -3.63 1110 1.88 105 41.85 339.50 163.72
540377 IFL Enterp. B 1.00 0.46 0.45 0.46 0.44 0.45 -2.17 4202276 18.95 969 6.43 1.32 0.44
500199 IG Petro B 10.00 373.80 361.00 371.00 356.80 368.90 -1.31 884 3.22 100 -164.69 519.00 322.85
517380 Igarashi Mot B 10.00 365.95 368.45 368.45 354.30 358.15 -2.13 512 1.84 57 82.91 665.45 354.30
539449 IGC Inds. X 10.00 2.27 2.27 2.32 2.19 2.21 -2.64 35683 0.79 84 -27.63 7.87 1.88
542773 IIFL Cap. Se A1 2.00 314.30 311.55 311.65 298.25 300.05 -4.53 63883 194.17 1148 16.26 411.10 170.00
532636 IIFL Finance A1 2.00 503.95 501.55 505.80 496.00 502.85 -0.22 34983 175.25 793 16.68 674.95 280.95
526530 IIRM Holding X 5.00 89.60 89.60 90.00 88.01 89.99 0.44 1923 1.72 34 31.36 106.25 68.00
531968 IITL Project X 10.00 49.47 49.47 49.90 44.75 49.48 0.02 209 0.10 12 17.86 77.90 44.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 146.85 146.05 146.05 142.05 142.50 -2.96 10049 14.47 399 57.93 300.00 142.05
531997 Ikoma Tech X 10.00 15.82 15.03 15.85 15.03 15.03 -4.99 65830 9.90 238 -21.78 134.75 15.03
532907 IL&FS Engg. Z 10.00 24.15 24.15 24.15 23.00 23.00 -4.76 577 0.13 5 -209.09 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.54 7.50 7.59 7.45 7.48 -0.80 7943 0.60 194 17.81 10.65 7.01
533177 IL&FS Transp Z 10.00 2.44 2.50 2.50 2.43 2.50 2.46 7347 0.18 12 0.26 4.38 2.43
539056 ImagicaaWorl B 10.00 45.94 45.85 45.85 44.54 44.94 -2.18 24187 10.91 172 160.50 75.50 43.90
513295 IMEC Service X 10.00 202.70 204.00 211.90 192.60 203.35 0.32 3491 6.99 172 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.74 1.75 1.75 1.70 1.73 -0.57 6909 0.12 14 -2.08 2.54 1.63
531129 Inani Marble X 2.00 11.56 11.60 12.50 11.14 12.21 5.62 12133 1.45 44 -24.42 23.90 10.25
531672 Inani Secur. X 10.00 21.82 21.82 21.88 20.02 20.42 -6.42 757 0.16 11 24.60 35.43 18.46
517370 Incap X 10.00 77.04 76.00 84.90 72.50 80.10 3.97 9577 7.64 109 49.44 160.99 64.00
531594 Incon Engg. X 10.00 12.01 11.95 12.61 11.77 12.61 5.00 109 0.01 5 -13.71 16.39 9.31
538365 Incredible I B 10.00 36.89 34.71 36.09 32.82 35.46 -3.88 29 0.01 9 12.89 53.37 28.83
536709 IND Renewabl Z 10.00 11.90 11.66 12.20 11.50 11.76 -1.18 4173 0.50 24 -90.46 16.70 9.80
517077 IND-AGIV Com X 10.00 66.30 62.99 62.99 62.99 62.99 -4.99 1 0.00 1 -24.70 110.85 62.99
523465 Ind.Bank Hsg B 10.00 40.53 42.00 42.00 41.79 41.79 3.11 299 0.13 6 -348.25 48.99 33.00
511473 Ind.Bank Mer B 10.00 35.77 35.86 36.20 35.06 35.86 0.25 728 0.26 57 22.55 47.00 23.51
532305 Ind.Swift La B 10.00 147.50 149.85 149.85 141.50 142.10 -3.66 13870 20.22 278 4.20 150.00 67.15
509162 Indag Rubber X 2.00 101.55 101.55 101.55 95.10 96.50 -4.97 22826 22.13 362 29.51 153.40 95.10
544364 Indef Mfg. B 1.00 249.25 253.00 253.95 246.95 251.35 0.84 652 1.63 25 29.85 580.85 202.05
544172 Indegene A1 2.00 483.35 475.30 483.95 470.05 479.00 -0.90 14127 67.09 1086 43.27 632.10 455.80
511355 India Cem.Ca X 10.00 12.29 12.20 12.99 11.80 12.50 1.71 6011 0.76 34 -1250.00 20.07 11.62
530005 India Cement A1 10.00 427.20 425.05 428.70 418.30 425.65 -0.36 11920 50.31 614 -117.58 489.65 239.00
535667 India Finsec X 10.00 188.30 187.95 187.95 183.60 187.10 -0.64 209 0.39 10 37.57 223.80 125.00
531253 India Gelat. X 10.00 346.80 347.10 351.65 338.15 348.95 0.62 877 3.01 43 9.40 407.65 307.00
500201 India Glycol B 5.00 939.95 935.00 936.95 921.50 927.95 -1.28 1585 14.70 144 23.04 1222.85 502.50
530979 India Home L X 10.00 34.57 33.00 35.77 33.00 35.24 1.94 5881 2.07 82 391.56 47.54 27.00
513361 India Homes X 1.00 15.26 15.26 15.85 14.26 15.66 2.62 1051170 160.96 882 -21.16 16.48 3.81
500202 India Leas.D X 10.00 8.40 8.40 8.80 8.10 8.10 -3.57 253 0.02 6 -101.25 13.68 7.03
590065 India MotorP B 10.00 1030.05 1030.35 1048.70 1030.05 1038.05 0.78 29 0.30 11 16.51 1193.95 879.00
532240 India Nippon B 5.00 834.60 801.10 856.40 801.10 826.60 -0.96 1903 16.04 207 19.01 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 157.95 157.80 158.00 152.40 152.90 -3.20 4648 7.16 139 15.88 245.95 119.85
544044 India Sheltr A1 5.00 718.65 715.25 723.70 709.25 713.60 -0.70 4769 34.16 482 49.90 1011.45 635.75
533520 Indiabulls B 2.00 9.50 9.40 9.61 9.01 9.08 -4.42 373076 34.38 570 3.17 20.91 9.01
542726 IndiaMART In A1 10.00 2215.35 2215.35 2225.80 2182.50 2212.95 -0.11 4055 89.33 501 21.98 2772.00 1850.00
514165 Indian Acryl X 10.00 5.99 5.99 5.99 5.87 5.93 -1.00 13944 0.82 68 -4.36 9.48 5.36
532814 Indian Bank A1 10.00 982.65 984.40 989.45 975.50 986.50 0.39 77428 760.40 3002 11.54 989.45 478.35
509692 Indian Card B 10.00 216.00 214.00 214.00 212.05 212.05 -1.83 28 0.06 7 5.13 382.00 212.05
540750 Indian Ene.E A1 1.00 125.70 125.65 126.50 124.60 125.40 -0.24 111624 140.14 1340 23.27 215.40 119.00
500850 Indian Hotel A1 1.00 674.60 668.25 679.00 668.25 676.85 0.33 140784 944.60 1277 48.00 858.85 626.65
504741 Indian Hume B 2.00 356.80 355.55 355.55 344.35 348.75 -2.26 2539 8.86 132 2.98 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.67 0.67 0.65 0.65 -1.52 2374411 15.65 799 -65.00 1.47 0.62
504746 Indian Link XT 10.00 1461.80 1432.60 1432.60 1432.60 1432.60 -2.00 223 3.19 10 -2923.67 2640.75 156.75
533047 Indian Metal B 10.00 1237.55 1235.25 1252.95 1212.40 1240.95 0.27 6491 79.83 463 18.17 1511.05 550.85
530965 Indian Oil C A1 10.00 176.45 177.20 181.00 176.60 180.15 2.10 1751694 3129.26 7796 7.11 182.50 110.75
532388 Indian Ov.Bk A1 10.00 36.53 36.55 37.32 36.11 36.49 -0.11 1357390 498.88 4075 14.20 47.80 33.01
544026 Indian Ren.E A1 10.00 127.20 125.90 127.60 124.65 126.05 -0.90 260830 328.41 2368 18.81 186.55 121.60
500319 Indian Sucro X 10.00 74.04 74.04 74.04 70.00 71.34 -3.65 5449 3.87 135 3.02 121.00 61.31
533329 Indian Terrn B 2.00 31.26 32.10 33.04 31.82 31.82 1.79 678 0.22 18 -26.08 44.90 29.10
523586 Indian Toner X 10.00 242.40 246.00 248.00 244.10 245.60 1.32 1815 4.45 63 9.83 282.00 229.30
540954 Indian Wood X 2.00 33.22 33.88 33.88 31.95 32.68 -1.63 4528 1.48 121 39.37 57.25 30.30
501700 IndiaNivesh X 1.00 8.79 9.00 9.00 8.40 8.86 0.80 12531 1.08 33 -3.80 13.90 6.05
543258 Indigo Paint B 10.00 951.95 948.80 950.90 943.10 948.20 -0.39 1688 15.99 143 31.32 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.45 164.00 164.80 164.00 164.60 0.09 26523 43.63 196 78.38 176.50 139.02
544454 Indiqube Spa B 1.00 178.10 176.25 176.25 172.50 176.25 -1.04 108 0.19 8 -32.46 243.80 165.20
524648 Indo Amines B 5.00 113.45 111.05 112.80 107.80 108.75 -4.14 4269 4.67 355 11.17 176.00 95.00
524342 Indo Borax B 1.00 244.50 245.00 245.00 242.90 242.90 -0.65 4781 11.70 13 16.96 302.00 144.80
532100 Indo City In X 10.00 11.34 11.50 11.75 10.80 11.45 0.97 314 0.03 20 21.20 14.08 8.85
538838 Indo Cotspin X 10.00 28.28 26.01 28.15 26.01 28.15 -0.46 4 0.00 2 2815.00 37.90 22.05
521016 Indo Count I A1 2.00 281.85 281.05 283.50 261.90 266.45 -5.46 37109 100.56 1132 46.42 350.70 210.70
524458 Indo Euro X 10.00 14.00 14.99 14.99 13.02 13.23 -5.50 2895 0.40 29 69.63 19.00 8.75
544328 Indo Farm Eq B 10.00 143.05 142.75 142.75 138.50 141.10 -1.36 13212 18.54 411 43.42 271.50 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 338.95 337.30 337.30 335.00 335.75 -0.94 20 0.07 7 -46.96 589.00 335.00
500207 Indo Rama Sy B 10.00 36.31 37.19 37.19 35.80 36.00 -0.85 4820 1.75 66 6.86 74.95 29.10
544681 Indo SMC M 10.00 151.85 152.50 152.50 142.40 144.40 -4.91 82000 119.81 75 21.39 191.70 134.00
533676 Indo Thai Sc B 1.00 250.55 249.65 254.50 247.60 252.70 0.86 8282 20.80 252 86.84 470.00 144.00
541304 Indo Us Bio B 10.00 147.90 141.00 155.40 141.00 144.20 -2.50 1101 1.59 56 19.49 218.00 105.40
544334 Indobell Ins M 10.00 62.43 55.67 60.00 55.00 60.00 -3.89 9750 5.53 12 36.81 158.00 46.01
532612 Indoco Remed B 2.00 199.35 200.85 214.05 198.70 205.80 3.24 6788 14.13 152 -16.68 348.10 190.00
544432 Indogulf Cro B 10.00 63.22 62.55 63.00 61.80 63.00 -0.35 4558 2.86 69 10.41 121.90 61.80
504092 Indokem X 10.00 582.65 579.75 588.90 553.55 555.65 -4.63 9682 54.69 324 290.92 930.00 132.20
543769 Indong Tea M 10.00 9.00 8.56 8.56 8.56 8.56 -4.89 4000 0.34 1 12.59 23.00 7.28
533257 Indosolar T 10.00 386.00 380.10 394.45 370.00 381.20 -1.24 9430 35.39 190 6.48 725.00 165.06
541336 Indostar Cap B 10.00 230.25 228.50 228.50 220.65 223.75 -2.82 2929 6.56 67 6.02 368.55 185.10
532717 IndoTech Tra B 10.00 1559.00 1550.50 1551.10 1465.00 1513.20 -2.94 7035 106.80 605 17.89 2790.15 1138.95
532894 Indowind Enr B 10.00 9.90 9.75 9.95 9.60 9.66 -2.42 28685 2.78 198 56.82 23.71 9.60
532514 Indrapr.Gas A1 2.00 169.90 169.85 171.45 168.20 170.15 0.15 163744 278.56 4944 14.31 229.20 162.95
532150 Indraprast.M B 10.00 408.40 403.00 411.40 396.60 401.50 -1.69 8556 34.45 396 20.12 640.05 307.90
526445 Indrayani Bi X 10.00 8.45 8.10 8.69 8.10 8.16 -3.43 68631 5.63 113 -5.13 23.49 7.99
522165 Indsil Hydro X 10.00 38.14 38.14 38.14 36.55 37.41 -1.91 3893 1.46 68 -10.45 67.50 35.20
532001 Inducto Stl. X 10.00 50.50 50.50 50.50 50.50 50.50 0.00 76 0.04 3 -25.38 88.50 43.55
544137 Indus Infra IF 100.00 123.47 122.59 125.80 122.15 125.26 1.45 2510 3.10 473 13.09 126.40 95.21
534816 Indus Towers A1 10.00 472.05 468.20 472.55 464.20 470.55 -0.32 97254 455.60 3071 17.78 481.55 312.60
501298 Indus.&Prud. B 10.00 5137.70 5175.00 5180.70 4311.00 4916.55 -4.30 294 14.40 54 13.20 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 129.95 129.95 131.35 129.20 131.35 1.08 3 0.00 3 53.39 320.39 121.40
531841 IndusFinCorp X 10.00 52.50 51.75 51.75 51.00 51.11 -2.65 120 0.06 9 76.28 63.80 27.15
532187 IndusInd Bnk A1 10.00 919.75 916.10 933.60 912.00 931.40 1.27 68749 636.36 2843 -35.69 1062.05 605.40
544567 Infinity Inf M 10.00 373.10 396.95 396.95 396.95 396.95 6.39 800 3.18 1 51.62 483.85 294.00
541083 Inflame Appl M 10.00 317.00 307.00 311.95 291.60 301.30 -4.95 5000 15.21 17 493.93 358.95 170.00
532777 Info Edge A1 2.00 1069.05 1054.05 1057.35 1006.25 1017.00 -4.87 49203 507.06 5182 48.94 1549.00 1006.25
543644 Infobeans Tc B 10.00 886.25 881.00 889.00 823.00 829.85 -6.36 11753 100.68 751 26.56 1030.00 269.95
509069 Infomedia Pr B 10.00 5.23 5.74 5.74 4.82 5.26 0.57 183 0.01 13 -8.48 9.76 4.51
504810 Informed Tec X 10.00 78.00 78.00 78.00 77.99 78.00 0.00 255 0.20 6 22.29 100.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1328.45 1304.95 1304.95 1265.00 1276.55 -3.91 1622178 20740.49 71700 18.50 1778.45 1265.00
537985 Infronics Sy X 10.00 19.63 20.99 20.99 18.90 18.91 -3.67 2867 0.56 40 -90.05 49.66 17.66
500210 Ingersoll R A1 10.00 3976.65 3940.05 4054.85 3929.25 3951.80 -0.62 1420 56.47 216 48.19 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 17.14 17.40 18.00 16.90 17.81 3.91 923 0.16 21 445.25 31.50 14.50
543905 Innokaiz (I) MT 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 800 0.11 1 1.72 19.39 11.76
544067 Innova Captb B 10.00 678.95 670.15 683.10 670.00 673.65 -0.78 351 2.37 49 56.70 1002.95 625.00
544302 Innovana Thn B 10.00 421.70 424.00 444.00 412.15 423.45 0.41 189 0.79 26 27.80 648.00 271.10
533315 Innovassynth X 10.00 77.48 79.39 79.39 75.00 76.76 -0.93 3690 2.84 67 -121.84 139.85 59.93
541353 Innovators F M 10.00 168.50 168.50 169.95 163.10 168.75 0.15 10400 17.47 13 175.78 234.80 162.50
543667 Inox Green E A1 10.00 176.35 174.00 176.65 171.50 175.15 -0.68 42130 73.29 737 87.58 279.00 95.65
544046 Inox India A1 2.00 1144.90 1137.90 1158.20 1131.05 1154.55 0.84 3775 43.25 478 68.60 1289.00 890.65
539083 Inox Wind A1 10.00 96.25 95.55 97.30 93.40 95.05 -1.25 473417 451.16 3736 32.78 198.14 93.40
532851 Insecticides B 10.00 624.90 622.95 631.00 612.00 626.80 0.30 666 4.13 81 12.88 1096.30 531.60
543620 Insolation E M 1.00 116.75 116.75 119.00 110.15 114.65 -1.80 265500 304.41 406 369.84 294.95 92.75
532774 Inspirisys S T 10.00 88.00 89.69 89.69 85.50 88.59 0.67 3350 2.97 13 7.90 120.25 67.00
509709 Int.Conveyor B 1.00 79.02 79.00 80.16 77.64 77.64 -1.75 1414 1.12 41 6.40 114.30 64.26
526871 Intec Cap. X 10.00 11.25 10.97 11.23 10.45 10.47 -6.93 232 0.02 9 3.78 19.55 9.00
519606 Integ.Proten X 10.00 30.88 30.00 32.42 30.00 32.42 4.99 5691 1.81 14 49.88 60.46 20.71
531314 Integra Cap. X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 29 0.00 3 6.30 17.65 12.01
505358 Integra Engg X 1.00 165.70 162.55 169.75 162.55 164.40 -0.78 15831 25.98 146 35.05 279.95 152.60
535958 Integra Esse B 1.00 1.40 1.39 1.39 1.35 1.36 -2.86 77638 1.07 78 45.33 2.90 1.21
532303 Integra.Hite X 10.00 3.33 3.33 3.33 2.86 3.15 -5.41 250 0.01 8 -0.99 7.70 2.50
531889 Integrated I X 1.00 45.02 45.65 45.65 40.26 42.15 -6.37 1523034 653.13 3166 11.36 46.00 17.00
538835 Intellect Ds A1 5.00 701.40 701.50 702.00 683.00 698.55 -0.41 15738 109.14 816 27.01 1255.00 555.05
532326 Intense Tech B 2.00 108.70 107.15 107.70 98.00 100.35 -7.68 32675 33.92 308 25.02 149.90 79.10
511391 Inter Glob F X 10.00 58.21 55.30 58.00 55.30 57.12 -1.87 531 0.29 10 23.90 112.87 55.30
530259 Inter St.Oil X 10.00 30.70 34.59 34.59 31.00 31.52 2.67 449 0.14 10 18.33 54.25 28.00
505737 Inter.Combus X 10.00 445.50 440.50 446.00 425.00 440.85 -1.04 1390 6.03 87 -14.86 1049.00 425.00
500213 Inter.Travel X 10.00 330.85 330.00 350.00 326.00 346.15 4.62 5501 18.91 154 13.25 599.00 308.10
539692 Interact.Fin X 10.00 15.54 15.54 16.48 15.25 15.64 0.64 5635 0.88 57 6.09 30.99 14.30
544232 Interarch Bl B 10.00 1921.25 1988.95 1988.95 1879.00 1895.50 -1.34 1849 35.42 268 23.27 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4861.25 4791.40 4860.95 4791.40 4850.20 -0.23 4900 237.29 1108 58.38 6225.05 4272.00
544311 Intl.Gemmolo A1 2.00 333.75 332.35 332.35 323.10 330.05 -1.11 24451 80.02 657 43.95 442.50 282.00
533181 Intrasoft Tc B 10.00 78.37 77.81 79.27 72.00 72.75 -7.17 1453 1.10 85 9.51 121.10 72.00
533506 Inventure Gr B 1.00 1.12 1.10 1.13 1.08 1.10 -1.79 65834 0.72 59 15.71 1.83 0.95
544309 Inventurus K A1 1.00 1541.50 1538.00 1538.00 1442.15 1457.85 -5.43 13192 195.46 1400 67.56 1927.00 1226.15
504786 Invest&Precs X 10.00 543.90 540.00 554.55 535.05 546.95 0.56 1140 6.18 37 55.30 610.00 279.00
523844 Invicta Medi X 10.00 48.54 48.54 51.65 44.01 50.67 4.39 4886 2.30 27 16.40 92.25 43.66
524164 IOL Chem. B 2.00 73.03 71.21 72.86 71.21 71.93 -1.51 10991 7.90 233 18.21 126.60 57.51
500214 Ion Exchange A1 1.00 384.55 378.15 385.10 374.70 375.35 -2.39 8275 31.53 307 30.27 580.65 322.10
523638 IP Rings XT 10.00 119.40 119.80 119.80 114.25 115.10 -3.60 639 0.74 18 157.67 185.00 93.00
524494 IPCA Lab. A1 1.00 1476.95 1465.00 1543.95 1456.65 1523.35 3.14 11709 176.23 905 42.48 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.93 28.88 28.88 28.65 28.79 -0.48 13035 3.75 91 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 100.29 100.17 101.41 100.17 101.41 1.12 369 0.37 15 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 99.75 99.75 100.09 98.33 99.53 -0.22 12041 11.93 106 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.62 22.49 22.58 22.35 22.56 -0.27 23896 5.38 184 -- 25.00 17.90
543452 IPrSilverETF E 10.00 260.81 262.31 264.20 259.13 261.91 0.42 478670 1249.93 5249 -- 374.51 88.55
539980 IPru BSE Mid B 1.00 17.76 17.60 17.96 17.44 17.84 0.45 15580 2.73 77 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 945.00 937.50 945.67 937.50 942.43 -0.27 445 4.19 48 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.73 39.45 39.73 39.16 39.36 -0.93 3531 1.39 85 -- 40.98 33.05
533244 IPru Gold E 1.00 134.69 135.09 136.48 134.50 135.69 0.74 635039 861.10 3551 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.00 20.80 21.12 20.61 21.08 0.38 12274 2.56 54 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.42 16.50 16.50 16.10 16.37 -0.30 7446 1.21 65 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.48 28.42 28.43 28.31 28.40 -0.28 9036 2.56 21 -- 28.53 24.00
544394 IPru NEV&NA B 10.00 31.01 31.32 31.32 30.50 30.75 -0.84 5461 1.67 71 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.66 32.38 32.73 32.15 32.41 -0.77 25658 8.26 119 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.68 55.65 55.84 55.34 55.76 0.14 29844 16.61 176 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.00 11.95 12.25 11.87 12.12 1.00 600792 72.37 1404 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.24 29.05 29.19 28.98 29.01 -0.79 2412 0.70 68 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 34.80 34.43 34.43 33.03 33.25 -4.45 90454 30.22 355 -- 43.86 33.03
544216 IPru NOilETF B 10.00 12.31 12.30 12.40 12.26 12.36 0.41 349931 43.10 444 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 118490 1184.90 39 -- 1017.97 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540787 IpruBharat22 A1 10.00 127.23 126.48 127.76 125.89 127.13 -0.08 12493 15.86 237 -- 129.05 93.16
544380 IPruBLIQETFG B 1000.00 1050.78 1050.89 1050.89 1050.89 1050.89 0.01 306 3.22 3 -- 1050.89 1001.47
543568 IPruMOM30ETF B 10.00 32.16 32.02 32.10 31.83 32.03 -0.40 36183 11.56 133 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.99 62.51 62.85 62.42 62.68 -0.49 3983 2.49 71 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.83 22.83 22.83 22.63 22.64 -0.83 4486 1.02 37 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.01 14.87 15.00 14.71 14.77 -1.60 10163 1.50 99 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 99.21 98.97 101.20 98.38 100.65 1.45 8074 8.04 128 -- 101.20 55.90
542758 IPruNPvtBank B 1.00 29.26 29.22 29.29 28.99 29.08 -0.62 30856 8.97 41 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.80 10.76 10.78 10.71 10.71 -0.83 2708 0.29 10 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 40.22 40.14 40.38 39.66 40.20 -0.05 420111 167.81 1964 31.65 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.44 61.65 61.76 61.29 61.51 0.11 45001 27.68 790 14.51 67.00 49.95
541956 IRCON Intnl. A1 2.00 149.60 149.05 149.50 147.10 148.05 -1.04 207608 307.03 2677 22.64 225.70 134.30
542830 IRCTC A1 2.00 640.00 636.80 636.80 611.35 614.35 -4.01 179712 1124.40 8177 34.48 820.20 596.10
543257 IRFC A1 10.00 111.85 111.25 111.55 109.10 109.40 -2.19 478974 527.82 4797 20.41 148.90 108.05
540735 IRIS RegTech B 10.00 256.10 252.70 256.10 237.75 249.95 -2.40 3012 7.40 220 4.11 437.55 229.10
544004 IRM Energy B 10.00 236.25 236.20 237.00 232.50 232.50 -1.59 1890 4.42 83 16.91 394.10 230.00
508918 Ironwood Edu X 10.00 49.48 50.70 50.70 47.60 47.99 -3.01 11228 5.37 77 -13.79 57.00 32.10
526859 ISF X 1.00 1.01 1.00 1.00 0.94 0.98 -2.97 4488 0.04 24 24.50 2.06 0.76
533033 ISGEC H.Engg A1 1.00 870.25 852.05 904.55 852.05 883.75 1.55 6066 53.64 733 25.26 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.64 10.85 11.17 10.11 11.16 4.89 43466 4.83 37 -24.26 13.48 4.67
531109 Ishan Dyes B 10.00 62.21 62.52 62.52 59.00 61.76 -0.72 1884 1.13 28 -16.60 83.50 34.52
524400 Ishita Drugs X 10.00 71.15 71.12 71.12 67.00 69.00 -3.02 1708 1.19 23 23.15 90.85 66.00
511609 ISL Consult. X 5.00 29.72 29.72 29.73 29.72 29.72 0.00 300 0.09 3 -90.06 35.50 22.50
508807 IST B 5.00 720.80 701.20 724.00 700.00 708.95 -1.64 609 4.32 69 4.60 1021.50 641.65
524622 iStreet Net. XT 4.00 37.44 37.50 39.00 37.00 38.26 2.19 63556 23.86 147 51.70 72.15 4.47
500875 ITC A1 1.00 325.35 324.00 325.35 322.10 323.55 -0.55 292077 944.80 9640 11.57 444.15 302.00
544325 ITC Hotels A1 1.00 180.90 180.70 180.90 177.70 179.50 -0.77 138253 247.14 3873 49.31 261.35 158.00
543806 ITCONS E-S M 10.00 379.80 379.80 379.80 357.00 369.70 -2.66 28200 103.73 61 280.08 620.00 264.00
532189 ITDC B 10.00 530.40 530.50 539.95 530.50 532.90 0.47 782 4.18 116 57.49 714.05 470.55
523610 ITI A1 10.00 278.45 275.50 278.35 272.50 273.45 -1.80 19797 54.26 659 -177.56 372.95 233.55
522183 ITL Inds. X 10.00 280.90 284.65 284.65 270.00 279.85 -0.37 529 1.46 36 8.80 455.00 243.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 225.30 222.05 227.05 222.05 225.35 0.02 7944 17.83 148 13.10 338.60 215.60
522245 Iykot Hitech XT 5.00 10.44 10.10 10.96 10.10 10.20 -2.30 4002 0.42 8 -7.73 17.60 10.00
532341 IZMO T 10.00 817.40 808.20 845.00 783.00 807.15 -1.25 3736 30.24 143 32.51 1380.00 231.30