ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 457.20 480.05 480.05 480.05 480.05 5.00 259 1.24 15 38.40 480.05 140.00
532174 ICICI Bank A1 2.00 1408.00 1412.95 1412.95 1385.25 1390.15 -1.27 608191 8470.80 15926 18.79 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1960.15 1960.20 1960.65 1929.95 1935.00 -1.28 3973 77.13 1146 35.25 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3075.85 3066.15 3084.85 3008.50 3022.50 -1.73 9844 298.88 1921 56.37 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 648.30 650.00 656.10 645.75 648.10 -0.03 2685284 17401.64 1195 68.58 706.50 517.00
543292 ICICINHCETF B 10.00 149.71 151.19 151.19 147.81 148.23 -0.99 3684 5.51 220 -- 156.66 128.25
537007 ICICINiftETF B 10.00 290.73 294.01 294.01 286.23 287.55 -1.09 27577 79.53 622 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.90 74.00 74.04 72.47 72.61 -1.75 16981 12.41 328 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 124.85 123.20 123.35 121.00 121.72 -2.51 525 0.64 34 -- 131.16 103.51
544483 Icodex Publi M 10.00 42.11 41.37 41.37 40.50 40.50 -3.82 8400 3.43 6 7.07 81.60 39.20
544426 Icon Facilit M 10.00 52.55 54.01 55.00 52.60 54.48 3.67 37200 20.00 26 9.57 90.00 38.05
511260 Iconik Sport XT 10.00 50.50 51.93 51.93 49.50 50.40 -0.20 4953 2.50 25 26.81 91.03 17.47
532835 ICRA B 10.00 5776.40 5775.55 5786.50 5730.00 5757.05 -0.33 79 4.55 29 30.06 7135.35 5085.90
500116 IDBI Bank A1 10.00 113.44 113.45 113.52 110.03 110.54 -2.56 1427833 1596.43 5626 12.79 118.45 66.14
543932 Ideaforge B 10.00 419.75 419.70 422.35 408.00 410.45 -2.22 4659 19.36 352 55.54 660.50 301.00
544388 Identixweb M 10.00 68.00 67.10 68.60 65.40 67.00 -1.47 168000 112.33 43 25.28 90.90 55.00
539437 IDFC First B A1 10.00 84.68 84.81 86.19 82.40 82.96 -2.03 3209052 2708.58 14250 45.33 87.00 52.50
531840 IEC Educat. X 10.00 25.23 25.50 25.50 23.52 24.22 -4.00 1402 0.33 28 -161.47 46.58 14.16
524614 IEL X 1.00 6.95 7.14 7.14 6.66 6.83 -1.73 16983 1.17 113 -136.60 10.28 4.00
507438 IFB Agro B 10.00 919.50 916.55 965.00 916.55 931.55 1.31 939 8.92 128 18.26 1795.00 436.95
505726 IFB Inds. B 10.00 1188.60 1188.20 1189.30 1125.10 1136.30 -4.40 1550 17.81 238 38.44 2024.90 1054.20
500106 IFCI A1 10.00 62.61 62.76 64.30 60.64 61.49 -1.79 1617075 1016.43 5517 41.83 74.50 35.67
540774 IFGL Refrac. B 10.00 182.85 182.85 186.55 177.25 178.10 -2.60 1096 1.98 114 44.53 339.50 163.72
540377 IFL Enterp. B 1.00 0.48 0.48 0.49 0.46 0.47 -2.08 3521815 16.59 744 6.71 1.32 0.44
500199 IG Petro B 10.00 352.70 352.80 369.00 351.40 364.45 3.33 1042 3.79 63 -162.70 519.00 322.85
517380 Igarashi Mot B 10.00 381.70 380.65 380.65 367.35 370.65 -2.89 1515 5.70 88 85.80 665.45 355.00
539449 IGC Inds. X 10.00 2.39 2.50 2.50 2.35 2.38 -0.42 106433 2.58 115 -29.75 7.90 1.88
542773 IIFL Cap. Se A1 2.00 322.70 323.70 324.90 312.15 314.40 -2.57 24202 76.87 939 17.04 411.10 170.00
532636 IIFL Finance A1 2.00 512.20 512.70 514.25 493.75 497.10 -2.95 123726 618.93 4781 16.49 674.95 280.95
526530 IIRM Holding X 5.00 90.61 88.50 91.20 75.00 90.01 -0.66 3685 3.26 37 31.36 107.05 68.00
531968 IITL Project X 10.00 47.58 46.00 51.99 44.71 50.27 5.65 558 0.26 29 18.15 77.90 44.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 149.45 149.45 149.80 146.35 148.45 -0.67 2590 3.84 152 60.35 300.00 142.35
531997 Ikoma Tech X 10.00 18.38 17.47 18.36 17.47 17.52 -4.68 20607 3.66 199 -25.39 134.75 17.47
532907 IL&FS Engg. Z 10.00 25.53 24.26 24.26 24.26 24.26 -4.97 67 0.02 5 -220.55 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.80 7.80 7.81 7.57 7.61 -2.44 31031 2.37 176 18.12 10.65 7.01
533177 IL&FS Transp Z 10.00 2.62 2.65 2.65 2.50 2.56 -2.29 38203 0.97 22 0.27 4.38 2.45
539056 ImagicaaWorl B 10.00 46.62 46.50 48.50 45.34 46.85 0.49 69127 32.29 363 167.32 75.50 43.90
513295 IMEC Service X 10.00 217.80 206.95 206.95 206.95 206.95 -4.98 1435 2.97 51 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.77 1.80 1.80 1.71 1.72 -2.82 2807 0.05 17 -2.07 2.80 1.63
531129 Inani Marble X 2.00 12.08 12.25 12.49 11.25 11.38 -5.79 25967 3.00 72 -22.76 23.90 11.25
531672 Inani Secur. X 10.00 21.92 22.70 22.70 19.73 19.78 -9.76 501 0.10 9 23.83 35.43 19.13
517370 Incap X 10.00 69.64 78.99 78.99 64.50 72.72 4.42 7405 5.48 91 44.89 160.99 64.00
531594 Incon Engg. X 10.00 11.97 11.97 12.56 11.40 12.49 4.34 611 0.07 7 -13.58 16.39 9.31
538365 Incredible I B 10.00 37.20 36.35 36.60 34.71 34.71 -6.69 371 0.13 14 12.62 53.37 28.83
536709 IND Renewabl Z 10.00 11.81 11.80 12.30 11.45 11.96 1.27 13113 1.56 53 -92.00 16.70 9.80
517077 IND-AGIV Com X 10.00 66.50 66.30 66.30 66.30 66.30 -0.30 1 0.00 1 -26.00 113.60 66.30
523465 Ind.Bank Hsg B 10.00 43.54 45.00 46.80 43.40 43.40 -0.32 3146 1.39 30 -361.67 48.99 33.00
511473 Ind.Bank Mer B 10.00 37.51 37.51 37.51 36.40 36.48 -2.75 4090 1.50 57 22.94 47.00 23.51
532305 Ind.Swift La B 10.00 142.05 143.00 143.15 135.75 137.50 -3.20 47637 65.97 528 4.07 150.00 67.15
509162 Indag Rubber X 2.00 105.65 105.65 106.85 104.00 104.20 -1.37 5828 6.14 92 31.87 153.40 102.10
544364 Indef Mfg. B 1.00 265.90 266.25 267.30 259.30 260.30 -2.11 1049 2.75 68 30.91 580.85 202.05
544172 Indegene A1 2.00 497.30 497.40 501.00 489.30 489.95 -1.48 10950 54.20 643 44.26 632.10 455.80
531505 Indergiri Fn X 10.00 25.04 26.29 26.29 23.80 26.29 4.99 3080 0.78 34 -4.29 36.65 14.72
511355 India Cem.Ca X 10.00 12.45 12.51 12.59 12.00 12.21 -1.93 4315 0.53 29 -1221.00 20.07 11.62
530005 India Cement A1 10.00 430.00 429.35 454.90 415.90 419.20 -2.51 40105 175.54 1696 -115.80 489.65 239.00
535667 India Finsec X 10.00 184.30 188.50 188.50 172.40 172.40 -6.46 10 0.02 5 34.62 223.80 125.00
531253 India Gelat. X 10.00 355.90 350.00 351.80 339.00 345.65 -2.88 1911 6.55 68 9.31 407.65 307.00
500201 India Glycol B 5.00 961.45 945.05 965.15 932.10 945.95 -1.61 2423 23.03 214 23.49 1222.85 502.50
530979 India Home L X 10.00 31.63 31.68 35.95 31.06 33.97 7.40 6351 2.15 114 377.44 47.54 27.00
513361 India Homes X 1.00 15.05 15.84 16.00 15.05 15.83 5.18 702767 110.01 1254 -21.39 16.00 3.81
500202 India Leas.D X 10.00 8.15 7.75 8.00 7.75 8.00 -1.84 901 0.07 2 -100.00 13.68 7.03
590065 India MotorP B 10.00 1048.50 1046.75 1046.75 1023.95 1034.25 -1.36 323 3.33 38 16.45 1193.95 879.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 890.80 910.00 915.50 891.80 899.30 0.95 4750 42.89 275 20.68 1099.95 545.20
543311 India Pest. B 1.00 163.90 162.30 164.80 160.00 160.50 -2.07 6626 10.74 170 16.67 245.95 119.85
544044 India Sheltr A1 5.00 747.45 751.00 751.00 718.60 737.85 -1.28 3475 25.58 439 51.60 1011.45 635.75
533520 Indiabulls B 2.00 9.63 9.67 9.81 9.38 9.50 -1.35 116660 11.20 281 3.32 20.91 9.38
542726 IndiaMART In A1 10.00 2181.70 2155.35 2197.15 2151.15 2159.80 -1.00 41840 903.85 761 21.45 2772.00 1850.00
514165 Indian Acryl X 10.00 6.13 6.33 6.33 6.11 6.18 0.82 20302 1.26 81 -4.54 9.48 5.36
532814 Indian Bank A1 10.00 938.20 939.45 952.60 921.05 926.25 -1.27 106138 997.25 5008 10.84 952.60 478.35
509692 Indian Card B 10.00 226.15 220.00 225.00 220.00 221.95 -1.86 89 0.20 18 5.37 382.00 215.00
540750 Indian Ene.E A1 1.00 126.10 126.00 126.30 123.40 123.90 -1.74 110836 138.40 1497 22.99 215.40 119.00
500850 Indian Hotel A1 1.00 695.10 695.20 696.00 668.75 672.10 -3.31 73904 502.08 3202 47.67 858.85 626.65
504741 Indian Hume B 2.00 366.50 365.95 367.85 358.00 360.30 -1.69 920 3.33 99 3.08 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.66 0.67 0.66 0.66 0.00 1550679 10.29 742 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1553.05 1522.00 1522.00 1522.00 1522.00 -2.00 53 0.81 4 -3106.12 2640.75 156.75
533047 Indian Metal B 10.00 1362.70 1365.00 1384.40 1309.35 1317.65 -3.31 6326 84.51 675 19.30 1511.05 550.85
530965 Indian Oil C A1 10.00 178.70 177.65 178.00 173.50 174.20 -2.52 1197553 2110.16 12312 6.88 182.50 110.75
532388 Indian Ov.Bk A1 10.00 36.58 36.63 36.95 35.71 35.95 -1.72 718312 260.54 2612 13.99 47.95 33.01
544026 Indian Ren.E A1 10.00 127.85 128.00 128.80 125.00 125.90 -1.53 249274 316.07 2369 18.79 187.75 121.60
500319 Indian Sucro X 10.00 71.62 73.49 73.90 71.70 72.77 1.61 2190 1.60 26 3.08 121.00 61.31
533329 Indian Terrn B 2.00 34.80 34.39 34.39 33.32 33.55 -3.59 302 0.10 11 -27.50 44.90 29.10
523586 Indian Toner X 10.00 244.00 247.90 247.90 245.30 245.90 0.78 1350 3.32 32 9.84 282.00 229.30
540954 Indian Wood X 2.00 34.06 34.80 34.80 32.80 33.07 -2.91 11602 3.87 145 39.84 57.25 30.30
501700 IndiaNivesh XT 1.00 8.59 8.99 8.99 8.18 8.66 0.81 11684 0.97 34 -3.72 14.00 6.05
543258 Indigo Paint B 10.00 974.55 974.55 979.35 960.00 965.25 -0.95 3165 30.65 305 31.89 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.34 165.50 165.50 164.06 164.19 -0.09 6970 11.47 225 78.19 176.50 139.02
544454 Indiqube Spa B 1.00 180.05 179.50 182.00 179.00 182.00 1.08 125 0.23 11 -33.52 243.80 165.20
532745 Inditrade Ca Z 10.00 4.20 4.24 4.39 4.05 4.10 -2.38 8765 0.36 25 -0.14 8.60 3.90
524648 Indo Amines B 5.00 112.95 112.95 113.65 112.15 113.00 0.04 1977 2.23 58 11.60 176.00 95.00
524342 Indo Borax B 1.00 242.85 247.00 252.00 246.05 248.20 2.20 1315 3.27 60 17.33 302.00 144.80
532100 Indo City In X 10.00 11.52 11.00 11.98 10.81 10.95 -4.95 859 0.10 27 20.28 14.25 8.85
538838 Indo Cotspin X 10.00 27.99 27.43 28.50 26.06 28.40 1.46 75 0.02 10 2840.00 37.90 22.05
521016 Indo Count I A1 2.00 303.65 305.00 305.90 294.65 295.75 -2.60 263939 785.58 643 51.52 350.70 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 13.70 13.45 13.70 13.24 13.24 -3.36 2110 0.28 8 69.68 19.00 8.75
544328 Indo Farm Eq B 10.00 146.65 146.80 149.05 143.00 143.90 -1.88 11646 17.00 368 44.28 271.50 132.60
504058 Indo Natl. B 5.00 356.00 360.95 361.00 350.00 350.05 -1.67 45 0.16 13 -48.96 589.00 345.70
500207 Indo Rama Sy B 10.00 37.60 37.99 37.99 36.33 36.86 -1.97 5125 1.90 228 7.02 74.95 29.10
544681 Indo SMC M 10.00 162.45 164.00 166.00 159.00 159.40 -1.88 61000 98.97 53 23.61 191.70 134.00
533676 Indo Thai Sc B 1.00 255.10 248.20 261.25 248.20 259.85 1.86 27004 69.22 553 89.30 470.00 144.00
541304 Indo Us Bio B 10.00 150.15 148.00 148.00 143.30 145.65 -3.00 1589 2.33 148 19.68 223.50 105.40
544334 Indobell Ins M 10.00 52.00 55.30 61.70 55.30 59.50 14.42 27750 16.30 35 36.50 158.00 46.01
532612 Indoco Remed B 2.00 203.20 203.35 203.75 200.70 200.90 -1.13 634 1.28 37 -16.28 348.10 190.00
544432 Indogulf Cro B 10.00 67.11 66.55 67.65 65.55 65.57 -2.29 7597 5.04 137 10.84 121.90 62.05
504092 Indokem XT 10.00 642.35 649.00 649.00 610.25 610.70 -4.93 4065 24.91 204 319.74 930.00 132.20
533257 Indosolar T 10.00 411.25 410.70 410.70 401.35 404.25 -1.70 5347 21.66 115 6.87 725.00 165.06
541336 Indostar Cap B 10.00 239.80 236.50 243.95 232.25 237.25 -1.06 3924 9.40 139 6.38 368.55 185.10
532717 IndoTech Tra B 10.00 1340.50 1354.80 1495.35 1354.80 1425.85 6.37 7301 105.13 766 16.86 2790.15 1138.95
532894 Indowind Enr B 10.00 10.32 10.99 10.99 10.20 10.35 0.29 27876 2.91 210 60.88 23.71 10.20
532514 Indrapr.Gas A1 2.00 168.70 168.80 170.10 166.30 168.00 -0.41 40027 67.57 915 14.13 229.20 162.95
532150 Indraprast.M B 10.00 422.85 422.75 423.00 403.00 406.35 -3.90 11508 47.30 413 20.36 640.05 307.90
526445 Indrayani Bi X 10.00 8.54 8.56 8.77 8.38 8.53 -0.12 13210 1.14 58 -5.36 25.92 7.99
522165 Indsil Hydro X 10.00 38.99 38.65 39.95 37.80 38.04 -2.44 6955 2.66 93 -10.63 67.50 35.20
544137 Indus Infra IF 100.00 121.89 122.00 123.10 121.32 122.39 0.41 1638 2.01 63 12.79 125.99 95.21
534816 Indus Towers A1 10.00 477.90 478.45 481.55 469.25 472.50 -1.13 240760 1141.22 5917 17.86 481.55 312.60
501298 Indus.&Prud. B 10.00 5290.00 5388.80 5388.80 4900.10 5041.70 -4.69 221 11.20 40 13.54 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 123.00 129.50 129.50 121.40 125.05 1.67 507 0.62 8 50.83 362.15 121.40
531841 IndusFinCorp X 10.00 50.11 49.55 53.00 49.00 52.00 3.77 1379 0.68 13 77.61 63.80 27.15
532187 IndusInd Bnk A1 10.00 944.15 940.65 941.40 924.00 927.30 -1.78 573235 5385.14 3184 -35.53 1062.05 605.40
541083 Inflame Appl M 10.00 315.00 303.25 313.95 298.00 301.05 -4.43 19500 59.18 61 493.52 358.95 170.00
532777 Info Edge A1 2.00 1118.55 1118.60 1128.00 1090.40 1095.80 -2.03 22627 252.05 1772 52.73 1566.57 1090.40
543644 Infobeans Tc B 10.00 900.80 900.05 910.25 862.00 868.70 -3.56 18885 167.44 992 27.81 1030.00 269.95
509069 Infomedia Pr B 10.00 4.93 5.14 5.40 5.00 5.10 3.45 1525 0.08 19 -8.23 9.76 4.51
544393 Infonative S M 1.00 27.50 27.50 27.50 27.50 27.50 0.00 1600 0.44 1 22.36 63.20 23.10
504810 Informed Tec X 10.00 80.00 78.00 78.55 78.00 78.50 -1.88 190 0.15 4 22.43 100.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1373.55 1384.70 1401.85 1363.90 1369.60 -0.29 670346 9309.04 24419 19.85 1830.50 1281.55
537985 Infronics Sy X 10.00 18.87 20.50 20.50 18.50 18.74 -0.69 1079 0.20 25 -89.24 49.66 17.66
500210 Ingersoll R A1 10.00 3847.35 3862.10 3894.15 3806.30 3833.10 -0.37 1033 39.80 339 46.75 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 18.99 19.25 20.00 18.01 18.75 -1.26 7405 1.44 60 468.75 31.50 14.50
543905 Innokaiz (I) MT 10.00 14.33 14.00 14.00 14.00 14.00 -2.30 1600 0.22 2 1.81 21.88 11.76
541983 Innov.Ideals MT 10.00 15.17 15.00 15.00 15.00 15.00 -1.12 150000 22.50 9 5.51 35.96 12.00
544067 Innova Captb B 10.00 688.40 674.15 693.45 671.10 678.70 -1.41 892 6.07 58 57.13 1002.95 625.00
544302 Innovana Thn B 10.00 437.70 426.35 455.00 426.35 431.75 -1.36 304 1.31 96 28.35 648.00 271.10
533315 Innovassynth X 10.00 70.91 78.45 78.45 70.55 72.91 2.82 5766 4.17 86 -115.73 139.85 59.93
541353 Innovators F M 10.00 178.95 178.65 180.00 178.30 178.75 -0.11 4800 8.59 6 186.20 234.80 162.50
543667 Inox Green E A1 10.00 175.60 175.85 186.95 175.85 180.00 2.51 192494 351.02 4132 90.00 279.00 95.65
544046 Inox India A1 2.00 1149.85 1164.25 1164.25 1124.55 1133.20 -1.45 1867 21.39 291 67.33 1289.00 890.65
539083 Inox Wind A1 10.00 98.95 99.15 100.25 95.95 96.55 -2.43 563820 554.99 5160 33.29 198.14 95.95
532851 Insecticides B 10.00 621.75 623.05 623.05 617.00 617.00 -0.76 275 1.71 28 12.68 1096.30 531.60
543620 Insolation E M 1.00 120.30 120.10 124.00 118.55 119.70 -0.50 339500 413.98 423 386.13 294.95 92.75
532774 Inspirisys S B 10.00 92.98 94.80 94.91 90.50 91.42 -1.68 1561 1.47 25 8.16 120.25 67.00
509709 Int.Conveyor B 1.00 83.81 83.15 83.15 81.60 81.83 -2.36 1211 0.99 84 6.75 114.30 64.26
526871 Intec Cap. X 10.00 10.70 10.70 10.70 10.69 10.69 -0.09 3 0.00 2 3.86 19.55 9.00
531314 Integra Cap. X 10.00 14.90 14.16 14.16 14.16 14.16 -4.97 1 0.00 1 6.16 17.65 12.01
505358 Integra Engg X 1.00 170.30 169.15 173.95 169.15 170.00 -0.18 15318 26.25 126 36.25 279.95 152.60
535958 Integra Esse B 1.00 1.49 1.49 1.49 1.45 1.47 -1.34 132095 1.94 162 49.00 2.90 1.21
532303 Integra.Hite X 10.00 3.15 2.52 3.37 2.52 3.35 6.35 1120 0.04 10 -1.06 7.70 2.50
531889 Integrated I X 1.00 45.13 45.62 45.62 43.50 44.12 -2.24 1179488 525.73 2172 11.89 46.00 17.00
538835 Intellect Ds A1 5.00 697.25 714.65 741.00 698.15 700.45 0.46 66610 480.56 3617 27.09 1255.00 555.05
532326 Intense Tech B 2.00 113.75 114.05 114.05 110.85 111.75 -1.76 80 0.09 12 27.87 149.90 79.10
511391 Inter Glob F X 10.00 61.60 61.50 61.50 59.00 59.84 -2.86 108 0.06 6 25.04 112.87 57.60
530259 Inter St.Oil X 10.00 31.95 34.60 34.60 30.40 32.69 2.32 1500 0.49 30 19.01 54.25 28.00
505737 Inter.Combus X 10.00 456.95 456.60 457.95 450.00 450.65 -1.38 1299 5.88 84 -15.19 1049.00 450.00
500213 Inter.Travel X 10.00 340.70 340.70 344.45 335.30 343.95 0.95 1509 5.14 58 13.17 599.00 308.10
539692 Interact.Fin X 10.00 15.61 15.50 16.78 15.50 16.69 6.92 1559 0.25 6 6.49 30.99 14.30
544232 Interarch Bl B 10.00 1994.00 2036.95 2036.95 1934.00 1947.70 -2.32 2007 39.45 297 23.91 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4979.55 4950.00 4950.00 4794.25 4818.50 -3.23 27327 1330.38 4162 58.00 6225.05 4272.00
544311 Intl.Gemmolo A1 2.00 333.20 333.00 336.65 327.95 331.10 -0.63 35286 117.30 1719 44.09 455.10 282.00
533181 Intrasoft Tc B 10.00 83.00 83.00 83.00 80.51 81.76 -1.49 165 0.14 12 10.69 121.10 80.51
533506 Inventure Gr B 1.00 1.16 1.19 1.19 1.14 1.14 -1.72 95073 1.11 48 16.29 1.83 0.95
544309 Inventurus K A1 1.00 1638.25 1640.45 1665.30 1640.00 1654.55 0.99 4134 68.52 453 76.67 1927.00 1226.15
504786 Invest&Precs X 10.00 551.85 579.00 579.00 533.00 543.30 -1.55 3204 17.37 65 54.93 610.00 279.00
523844 Invicta Medi X 10.00 51.63 56.69 56.69 50.00 51.01 -1.20 7256 3.74 19 16.51 92.25 46.00
524164 IOL Chem. B 2.00 74.11 73.45 75.88 72.82 74.46 0.47 58954 43.87 671 18.85 126.60 57.51
500214 Ion Exchange A1 1.00 389.55 384.05 393.50 376.00 377.35 -3.13 12658 48.65 523 30.43 580.65 322.10
523638 IP Rings X 10.00 117.05 117.05 120.25 115.25 119.35 1.96 2373 2.81 33 163.49 185.00 93.00
524494 IPCA Lab. A1 1.00 1490.65 1489.15 1497.95 1451.00 1464.55 -1.75 7250 106.94 620 40.84 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 29.16 29.17 29.32 28.55 28.58 -1.99 12990 3.72 117 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 101.59 99.59 99.59 99.40 99.46 -2.10 3 0.00 2 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 100.26 99.91 100.06 97.80 98.38 -1.88 2942 2.92 45 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.91 22.85 22.99 22.36 22.54 -1.62 38820 8.78 162 -- 25.00 17.90
543452 IPrSilverETF E 10.00 232.98 238.80 244.83 236.66 243.02 4.31 543818 1319.20 4629 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.36 64.69 66.00 64.69 64.69 0.51 203 0.13 5 -- 66.00 59.31
539980 IPru BSE Mid B 1.00 18.25 18.24 18.24 17.91 17.95 -1.64 9947 1.80 43 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 955.77 954.00 954.00 944.00 947.01 -0.92 211 2.00 19 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.90 39.96 40.37 39.31 39.54 -0.90 1244 0.50 67 -- 40.98 33.05
533244 IPru Gold E 1.00 128.97 130.11 132.46 130.11 131.54 1.99 282755 372.33 2603 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.35 21.40 21.40 21.06 21.27 -0.37 4492 0.95 37 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.25 16.21 16.24 15.81 15.90 -2.15 9378 1.51 68 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.40 28.40 28.44 28.02 28.10 -1.06 34856 9.85 242 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.85 30.54 31.30 30.23 30.24 -1.98 3512 1.08 29 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.81 32.71 32.86 32.02 32.21 -1.83 22141 7.17 373 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.96 56.03 56.03 54.78 55.03 -1.66 56991 31.56 307 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.05 12.10 12.15 11.85 11.92 -1.08 1305482 156.56 2108 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.65 29.48 29.65 29.00 29.16 -1.65 1391 0.41 31 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 36.05 35.72 36.59 35.60 35.88 -0.47 60629 21.91 518 -- 44.30 33.50
544216 IPru NOilETF B 10.00 12.28 12.20 12.38 12.16 12.21 -0.57 119009 14.59 224 -- 13.14 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 72525 725.25 26 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 126.88 126.50 127.20 124.65 125.09 -1.41 18431 23.17 261 -- 127.20 93.16
543568 IPruMOM30ETF B 10.00 32.28 32.35 32.35 31.73 31.76 -1.61 26464 8.48 136 -- 32.88 26.00
542730 IPruN BankET B 1.00 63.04 62.44 63.39 62.16 62.21 -1.32 71101 44.56 157 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.86 22.75 22.77 22.60 22.60 -1.14 3781 0.86 9 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.02 15.08 15.09 14.76 14.89 -0.87 18300 2.74 68 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 97.23 97.42 97.66 95.53 96.37 -0.88 10709 10.38 160 -- 97.67 55.90
542758 IPruNPvtBank B 1.00 29.44 29.38 29.50 28.95 29.02 -1.43 38702 11.24 108 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.84 10.88 11.05 10.70 10.70 -1.29 79 0.01 7 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.14 42.14 42.30 40.84 41.01 -2.68 477487 197.89 3432 32.29 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.74 61.51 61.65 61.34 61.45 -0.47 88559 54.48 688 14.49 67.00 49.95
541956 IRCON Intnl. A1 2.00 151.95 152.30 153.40 148.60 149.40 -1.68 152033 229.34 2452 22.84 225.70 134.30
542830 IRCTC A1 2.00 623.60 623.05 635.75 619.10 628.85 0.84 209823 1325.89 5909 35.29 820.20 596.10
543257 IRFC A1 10.00 113.30 113.45 113.80 110.85 111.40 -1.68 383698 430.96 3433 20.78 148.90 108.05
540735 IRIS RegTech B 10.00 278.10 281.00 281.00 269.00 269.60 -3.06 1068 2.93 122 4.43 437.55 229.10
544004 IRM Energy B 10.00 244.70 245.20 246.50 236.75 239.70 -2.04 5404 12.94 224 17.43 394.10 230.00
508918 Ironwood Edu X 10.00 49.39 49.01 51.45 47.95 48.70 -1.40 6376 3.15 48 -13.99 57.00 32.10
526859 ISF X 1.00 1.00 1.00 1.00 0.96 0.98 -2.00 7192 0.07 15 24.50 2.06 0.76
533033 ISGEC H.Engg A1 1.00 855.00 860.60 860.65 821.00 827.20 -3.25 2286 19.16 339 23.64 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.66 10.14 10.14 9.70 9.70 0.41 2574 0.26 5 -21.09 13.48 4.67
531109 Ishan Dyes B 10.00 61.32 61.90 61.90 56.80 60.00 -2.15 2042 1.21 34 -16.13 83.50 34.52
524400 Ishita Drugs X 10.00 71.16 72.75 73.80 71.01 71.37 0.30 2982 2.13 20 23.95 90.85 66.00
511609 ISL Consult. X 5.00 29.74 27.85 29.74 27.84 29.73 -0.03 1092 0.32 5 -90.09 35.50 22.01
508807 IST B 5.00 749.95 750.00 754.60 738.00 741.00 -1.19 714 5.30 36 4.81 1021.50 641.65
524622 iStreet Net. XT 4.00 40.14 38.61 41.75 38.14 38.99 -2.86 58551 22.83 278 52.69 72.15 4.47
500875 ITC A1 1.00 332.50 334.00 334.20 325.00 325.75 -2.03 1153747 3798.44 40967 11.65 444.15 302.00
544325 ITC Hotels A1 1.00 180.65 181.20 181.35 176.70 177.20 -1.91 75878 135.48 2956 48.68 261.35 158.00
543806 ITCONS E-S M 10.00 376.80 370.00 392.95 370.00 381.20 1.17 13600 52.01 26 288.79 620.00 264.00
532189 ITDC B 10.00 538.20 538.30 541.00 535.90 535.90 -0.43 178 0.96 48 57.81 714.05 470.55
523610 ITI A1 10.00 285.75 286.20 287.75 280.25 282.35 -1.19 12064 34.28 429 -183.34 372.95 233.55
522183 ITL Inds. X 10.00 293.15 289.00 297.90 289.00 290.50 -0.90 493 1.44 25 9.13 455.00 243.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 228.35 228.70 230.00 223.00 225.20 -1.38 13540 30.56 243 13.09 338.60 215.60
507580 IVP B 10.00 141.00 141.00 141.00 137.35 137.35 -2.59 154 0.21 9 10.40 207.05 126.95
532341 IZMO B 10.00 863.05 860.95 904.80 846.90 865.70 0.31 18479 160.87 1312 34.87 1380.00 231.30