ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 500.15 475.15 475.15 475.15 475.15 -5.00 231 1.10 18 38.01 820.30 150.30
511194 ICDS T 10.00 46.91 49.25 49.25 46.79 48.00 2.32 13 0.01 4 26.52 60.00 34.01
532174 ICICI Bank A1 2.00 1291.75 1294.95 1295.25 1278.10 1280.50 -0.87 380009 4895.66 13259 16.92 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1772.95 1779.00 1806.70 1766.60 1769.50 -0.19 19231 342.51 2235 31.82 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3297.95 3327.65 3333.50 3267.00 3313.35 0.47 11126 366.73 2564 49.65 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 520.50 524.40 530.35 522.05 524.10 0.69 21517 113.34 1221 47.26 706.50 491.30
543292 ICICINHCETF B 10.00 152.96 153.00 153.97 152.00 152.74 -0.14 2824 4.33 171 -- 156.66 137.47
537007 ICICINiftETF B 10.00 269.94 263.19 273.74 263.19 271.82 0.70 20220 55.12 851 -- 297.95 249.73
541809 ICICINiftETF B 1.00 74.46 73.86 75.24 73.86 74.20 -0.35 31421 23.45 665 -- 75.24 63.30
543383 ICICIPruNICo B 10.00 117.70 119.46 119.46 117.69 118.51 0.69 74 0.09 5 -- 131.16 106.08
544483 Icodex Publi M 10.00 44.10 47.10 47.79 44.21 44.21 0.25 7200 3.31 6 7.72 81.60 29.01
544426 Icon Facilit MT 10.00 66.69 69.37 69.40 66.00 66.00 -1.03 19200 13.01 14 11.60 90.00 38.05
511260 Iconik Sport X 10.00 40.71 42.35 42.35 40.37 41.72 2.48 9633 3.99 120 22.19 91.03 17.47
532835 ICRA B 10.00 5525.00 5494.00 5514.55 5409.80 5428.40 -1.75 84 4.58 32 28.35 7135.35 4905.14
500116 IDBI Bank A1 10.00 76.85 77.44 78.09 76.40 76.77 -0.10 689491 532.96 4236 8.89 118.45 61.05
543932 Ideaforge B 10.00 567.05 578.40 622.40 578.00 601.90 6.15 180080 1092.52 6815 81.45 660.50 356.00
544388 Identixweb M 10.00 71.00 70.00 70.00 70.00 70.00 -1.41 4000 2.80 2 26.42 101.00 55.10
539437 IDFC First B A1 10.00 68.72 69.01 71.12 68.56 70.12 2.04 3065384 2150.09 13161 37.50 87.00 58.08
531840 IEC Educat. XT 10.00 26.04 25.85 27.04 25.80 26.55 1.96 974 0.25 11 -177.00 46.58 14.16
524614 IEL X 1.00 6.22 6.43 6.43 6.21 6.31 1.45 18355 1.15 116 -126.20 10.28 4.00
507438 IFB Agro B 10.00 871.45 888.00 901.00 858.85 864.10 -0.84 420 3.70 50 16.94 1795.00 465.95
505726 IFB Inds. B 10.00 1178.90 1172.00 1185.60 1156.55 1160.10 -1.59 4456 51.90 328 39.25 2024.90 890.00
500106 IFCI A1 10.00 60.01 60.26 60.84 58.05 58.27 -2.90 1427348 844.88 6106 86.97 74.50 38.13
540774 IFGL Refrac. B 10.00 192.80 193.00 194.25 186.60 187.30 -2.85 748 1.43 88 46.83 339.50 120.10
540377 IFL Enterp. B 1.00 0.47 0.46 0.47 0.46 0.46 -2.13 1608230 7.46 513 6.57 1.32 0.30
500199 IG Petro B 10.00 423.00 425.70 434.65 421.15 425.00 0.47 387 1.65 61 -189.73 519.00 317.80
517380 Igarashi Mot B 10.00 380.90 381.60 389.15 380.00 383.55 0.70 4306 16.56 306 88.78 665.45 272.00
539449 IGC Inds. X 10.00 2.60 2.60 2.67 2.55 2.55 -1.92 54827 1.41 93 -31.88 5.70 1.73
542773 IIFL Cap. Se A1 2.00 322.55 322.20 328.00 312.00 314.75 -2.42 43915 140.41 999 17.06 411.10 206.60
532636 IIFL Finance A1 2.00 438.85 441.45 453.00 439.10 446.80 1.81 214350 959.58 5759 14.82 674.95 336.85
526530 IIRM Holding X 5.00 88.33 85.85 89.95 80.13 89.39 1.20 11346 10.05 100 31.15 105.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 148.40 158.75 178.05 155.05 163.70 10.31 737397 1256.22 11123 66.54 250.00 104.10
531997 Ikoma Tech XT 10.00 44.06 41.86 46.26 41.86 45.77 3.88 171823 76.34 325 -99.50 119.35 13.81
532907 IL&FS Engg. Z 10.00 27.39 27.00 27.45 26.05 26.51 -3.21 2720 0.74 15 -241.00 45.95 21.25
511208 IL&FS Invt.M B 2.00 7.84 7.80 8.25 7.80 8.13 3.70 29266 2.32 209 18.48 10.65 6.00
533177 IL&FS Transp Z 10.00 2.45 2.46 2.46 2.37 2.44 -0.41 10837 0.26 15 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 46.26 46.93 46.93 45.25 45.45 -1.75 29426 13.56 447 162.32 75.50 37.00
513295 IMEC Service X 10.00 174.70 176.00 180.95 172.70 177.10 1.37 724 1.28 37 0.11 448.35 56.30
532614 Impex Ferro Z 10.00 1.67 1.75 1.75 1.61 1.69 1.20 7299 0.12 31 -2.04 2.44 1.30
531129 Inani Marble X 2.00 11.85 12.50 12.50 11.50 11.93 0.68 12340 1.46 41 -23.86 23.90 8.33
531672 Inani Secur. X 10.00 22.01 23.99 23.99 23.99 23.99 9.00 1 0.00 1 28.90 35.43 18.46
517370 Incap X 10.00 100.28 101.75 101.75 90.55 98.90 -1.38 1910 1.86 87 61.05 160.99 64.00
538365 Incredible I B 10.00 35.99 35.99 35.99 33.80 34.76 -3.42 1874 0.66 22 12.64 53.37 26.00
536709 IND Renewabl Z 10.00 12.14 11.71 12.49 11.54 12.39 2.06 33929 4.01 69 -95.31 16.70 9.72
523465 Ind.Bank Hsg B 10.00 47.51 47.52 50.00 47.51 48.02 1.07 1358 0.68 31 -533.56 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.77 35.12 35.26 34.60 34.89 0.35 5078 1.77 68 21.81 47.00 29.00
532305 Ind.Swift La B 10.00 138.85 140.00 141.35 135.55 136.00 -2.05 21657 29.93 333 4.75 156.50 67.15
509162 Indag Rubber X 2.00 93.34 93.82 94.90 93.50 93.63 0.31 4567 4.29 64 28.63 150.00 84.60
544364 Indef Mfg. B 1.00 324.90 321.05 327.65 301.00 303.20 -6.68 3454 10.74 418 36.01 580.85 202.05
544172 Indegene A1 2.00 499.75 500.65 507.45 491.90 495.40 -0.87 8521 42.54 1009 44.83 632.10 414.90
511355 India Cem.Ca X 10.00 13.20 13.72 13.72 12.66 12.92 -2.12 19240 2.52 60 -1292.00 20.07 9.14
530005 India Cement A1 10.00 419.25 418.95 423.10 400.10 402.55 -3.98 103041 419.07 2803 -185.51 489.65 297.55
535667 India Finsec X 10.00 185.10 184.00 206.00 184.00 205.50 11.02 733 1.45 25 41.27 223.80 125.00
531253 India Gelat. X 10.00 359.95 353.90 355.00 345.30 351.00 -2.49 2095 7.37 75 9.45 400.00 295.00
500201 India Glycol B 5.00 960.85 967.95 1041.55 964.85 1031.30 7.33 16693 168.43 1104 25.61 1222.85 674.82
530979 India Home L X 10.00 32.30 30.33 32.05 30.00 30.69 -4.98 13603 4.16 116 341.00 47.54 24.80
513361 India Homes X 1.00 18.01 18.26 18.90 17.90 18.01 0.00 583407 106.65 647 -24.34 19.48 4.80
500202 India Leas.D X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 62 0.01 3 -105.00 12.57 7.14
590065 India MotorP B 10.00 997.30 1007.00 1017.00 993.65 1017.00 1.98 14 0.14 13 16.18 1193.95 933.00
532240 India Nippon B 5.00 803.30 818.45 818.45 795.95 798.55 -0.59 521 4.19 42 18.37 1099.95 581.00
543311 India Pest. B 1.00 149.60 151.65 151.65 148.95 149.25 -0.23 4634 6.93 237 15.50 245.95 124.65
544044 India Sheltr A1 5.00 815.45 816.75 826.00 805.30 819.75 0.53 2955 24.12 363 57.41 1011.45 650.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls B 2.00 17.09 17.30 18.15 16.96 17.91 4.80 1131098 199.91 2377 6.26 20.91 8.93
542726 IndiaMART In A1 10.00 2123.90 2129.25 2152.50 2106.00 2131.40 0.35 2429 51.76 501 21.17 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.07 6.07 6.07 5.91 6.00 -1.15 13058 0.78 55 -4.41 9.48 3.52
532814 Indian Bank A1 10.00 896.05 905.45 925.50 862.35 876.10 -2.23 154862 1390.61 5907 10.25 1000.05 539.70
509692 Indian Card B 10.00 211.95 211.50 212.00 203.30 205.95 -2.83 966 2.03 28 4.98 382.00 154.00
540750 Indian Ene.E A1 1.00 125.95 126.40 127.45 125.60 126.00 0.04 425000 537.16 4485 22.78 215.40 114.50
500850 Indian Hotel A1 1.00 652.00 654.00 656.55 643.00 644.25 -1.19 29320 190.81 1261 45.69 822.00 565.25
504741 Indian Hume B 2.00 318.40 318.65 327.95 318.65 321.55 0.99 36146 117.13 2023 2.74 490.00 280.00
509051 Indian Infot X 1.00 0.62 0.62 0.66 0.61 0.65 4.84 5301368 33.74 810 -65.00 1.47 0.47
504746 Indian Link XT 10.00 1122.10 1099.70 1099.70 1099.70 1099.70 -2.00 4046 44.49 22 -2244.29 2640.75 250.50
533047 Indian Metal B 10.00 1632.05 1657.65 1674.90 1601.00 1656.10 1.47 26392 434.17 2059 24.25 1674.90 550.85
530965 Indian Oil C A1 10.00 145.40 146.00 147.30 143.95 144.25 -0.79 2200694 3209.81 24353 5.70 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.96 35.15 36.38 35.01 35.13 0.49 773560 275.22 2728 12.50 42.85 31.18
544026 Indian Ren.E A1 10.00 138.05 138.60 139.60 136.80 137.10 -0.69 525031 724.29 6098 20.46 186.55 108.70
500319 Indian Sucro X 10.00 79.71 80.00 80.50 78.14 78.72 -1.24 1561 1.24 29 3.33 121.00 61.31
533329 Indian Terrn B 2.00 30.84 31.00 31.62 30.55 30.55 -0.94 282 0.09 17 -25.04 44.90 24.43
523586 Indian Toner X 10.00 241.30 240.55 241.30 236.90 238.20 -1.28 4061 9.66 86 9.53 282.00 215.40
540954 Indian Wood B 2.00 34.09 34.20 34.79 34.20 34.20 0.32 146 0.05 25 41.20 57.25 27.00
501700 IndiaNivesh X 1.00 8.07 7.92 8.75 7.72 7.78 -3.59 24020 1.89 54 -3.34 13.42 6.05
543258 Indigo Paint B 10.00 866.30 864.85 881.30 861.50 876.55 1.18 3745 32.67 507 28.96 1345.00 702.10
540565 IndiGrid Inf IF 100.00 172.54 172.38 177.21 172.02 173.99 0.84 86757 150.60 677 82.85 177.21 142.56
544454 Indiqube Spa B 1.00 173.85 175.00 176.90 170.45 171.40 -1.41 2045 3.52 43 -31.57 243.80 130.80
524648 Indo Amines B 5.00 113.00 113.31 114.07 112.47 112.92 -0.07 1784 2.02 28 11.59 176.00 82.00
524342 Indo Borax B 1.00 245.25 247.00 292.00 242.95 279.55 13.99 19584 54.23 584 19.52 302.00 171.20
532100 Indo City In X 10.00 11.35 10.80 11.49 10.78 11.47 1.06 825 0.09 9 21.24 14.08 9.20
538838 Indo Cotspin X 10.00 31.76 33.99 34.80 33.99 34.00 7.05 8240 2.81 31 3400.00 39.00 22.05
521016 Indo Count I A1 2.00 275.20 279.30 280.00 270.00 270.55 -1.69 27806 76.44 875 47.13 350.70 217.25
526887 Indo Credit XT 10.00 12.69 12.94 12.94 12.94 12.94 1.97 45505 5.89 25 161.75 12.94 2.83
524458 Indo Euro X 10.00 10.60 10.70 10.70 10.02 10.49 -1.04 4026 0.40 14 55.21 19.00 7.77
544328 Indo Farm Eq B 10.00 139.60 139.10 140.50 133.30 134.25 -3.83 14982 20.49 595 41.31 271.50 110.55
504058 Indo Natl. B 5.00 322.00 322.00 326.55 316.20 320.00 -0.62 3046 9.71 47 -44.76 589.00 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 39.41 39.41 39.59 38.00 38.46 -2.41 9464 3.64 279 7.33 74.95 28.70
544681 Indo SMC MT 10.00 211.70 214.80 217.00 207.10 212.65 0.45 142000 305.55 74 31.50 219.80 134.00
533676 Indo Thai Sc B 1.00 292.00 292.00 298.20 284.85 296.95 1.70 13558 39.46 324 86.83 470.00 144.00
541304 Indo Us Bio B 10.00 101.24 104.35 105.50 103.18 103.18 1.92 102 0.11 14 13.94 205.10 95.00
544334 Indobell Ins MT 10.00 75.25 73.93 73.93 72.50 72.50 -3.65 5250 3.85 6 44.48 158.00 46.01
532612 Indoco Remed B 2.00 211.65 212.70 214.30 208.00 209.20 -1.16 2591 5.49 88 -16.95 348.10 163.70
544432 Indogulf Cro B 10.00 65.47 67.92 67.92 63.90 64.12 -2.06 14009 9.13 299 10.60 121.90 49.55
504092 Indokem T 10.00 602.45 632.55 632.55 614.50 632.55 5.00 16128 102.00 201 331.18 930.00 133.20
533257 Indosolar T 10.00 446.10 440.00 454.90 432.90 438.65 -1.67 11902 52.46 282 7.40 725.00 165.06
541336 Indostar Cap B 10.00 199.75 199.80 212.50 199.80 210.05 5.16 4313 8.91 145 5.65 368.55 178.50
532717 IndoTech Tra B 10.00 2459.90 2492.50 2582.85 2492.50 2582.85 5.00 6253 161.30 304 30.53 2790.15 1100.00
532894 Indowind Enr B 10.00 11.19 11.14 11.50 10.95 11.09 -0.89 41653 4.64 214 65.24 22.70 7.00
532514 Indrapr.Gas A1 2.00 166.35 167.05 169.15 166.00 167.65 0.78 4827567 8062.97 2896 14.10 229.20 141.60
532150 Indraprast.M B 10.00 402.05 402.00 409.50 401.70 403.15 0.27 7716 31.29 370 20.20 640.05 342.35
526445 Indrayani Bi XT 10.00 11.97 11.99 11.99 11.42 11.93 -0.33 33748 3.92 148 -11.81 19.10 6.10
522165 Indsil Hydro X 10.00 42.72 43.79 43.79 42.36 42.58 -0.33 7237 3.13 81 -11.89 67.50 29.50
503639 Indsoya XT 5.00 46.60 47.53 47.53 47.53 47.53 2.00 1 0.00 1 52.81 47.53 5.43
532001 Inducto Stl. X 10.00 54.50 49.10 58.10 49.10 50.60 -7.16 1309 0.67 40 -25.43 88.50 43.55
544137 Indus Infra IF 100.00 128.42 128.20 129.08 127.49 127.96 -0.36 8249 10.56 264 13.37 131.55 103.50
534816 Indus Towers A1 10.00 413.90 419.45 421.80 412.00 413.65 -0.06 230332 962.48 4065 15.63 481.55 312.60
501298 Indus.&Prud. B 10.00 6718.80 6718.80 7000.00 6718.80 6853.35 2.00 23 1.58 15 18.40 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 167.90 170.00 175.45 165.45 169.40 0.89 12120 21.06 195 68.86 229.20 121.25
531841 IndusFinCorp XT 10.00 82.00 86.00 86.00 79.61 80.77 -1.50 2279 1.89 63 120.55 86.00 33.05
532187 IndusInd Bnk A1 10.00 884.85 898.55 924.80 896.00 913.60 3.25 112362 1025.70 6256 80.07 968.60 710.85
544567 Infinity Inf M 10.00 350.00 379.95 379.95 356.00 356.00 1.71 5600 20.54 7 46.29 483.85 294.00
541083 Inflame Appl M 10.00 257.25 257.25 264.00 250.00 261.80 1.77 24750 63.52 54 429.18 358.95 185.00
532777 Info Edge A1 2.00 1004.95 1006.45 1020.85 985.75 992.00 -1.29 57262 574.67 6095 47.74 1549.00 931.00
543644 Infobeans Tc B 10.00 199.30 199.25 199.25 174.35 178.75 -10.31 131867 242.27 2406 19.99 257.50 72.96
509069 Infomedia Pr B 10.00 5.99 6.09 6.09 5.71 6.02 0.50 21380 1.24 38 -10.03 9.76 4.50
544393 Infonative S M 1.00 26.50 26.34 26.34 26.34 26.34 -0.60 1600 0.42 1 21.41 42.27 22.10
504810 Informed Tec X 10.00 84.49 84.70 84.70 82.20 82.20 -2.71 81 0.07 11 23.49 108.00 58.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1152.60 1157.60 1178.50 1157.10 1167.50 1.29 581768 6806.55 25514 16.08 1727.85 1149.80
537985 Infronics Sy X 10.00 18.29 18.66 18.66 17.63 18.26 -0.16 809 0.15 18 -86.95 47.91 13.00
500210 Ingersoll R A1 10.00 4244.85 4259.90 4323.95 4196.35 4307.60 1.48 139293 5888.79 944 52.53 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 13.60 13.95 13.95 13.40 13.46 -1.03 2144 0.29 13 336.50 31.50 12.75
543905 Innokaiz (I) MT 10.00 15.70 14.92 16.48 14.92 16.48 4.97 27200 4.17 6 2.13 19.30 10.11
541983 Innov.Ideals MT 10.00 22.35 23.46 23.46 23.46 23.46 4.97 9000 2.11 4 8.63 33.40 12.00
544067 Innova Captb B 10.00 722.10 722.00 736.90 722.00 730.75 1.20 1879 13.73 214 61.51 1002.95 608.25
544302 Innovana Thn B 10.00 381.95 388.05 388.05 372.75 376.10 -1.53 5468 20.76 124 24.69 648.00 315.25
533315 Innovassynth X 10.00 78.38 73.00 76.47 70.00 72.74 -7.20 77215 56.30 520 -142.63 125.65 45.01
541353 Innovators F M 10.00 153.00 159.95 167.20 159.95 167.20 9.28 11200 18.40 11 174.17 234.80 102.00
544732 Innovision B 10.00 328.05 328.05 334.80 327.30 332.15 1.25 10488 34.72 446 27.05 468.60 304.60
543667 Inox Green E A1 10.00 179.80 182.55 185.50 177.20 183.90 2.28 151701 275.19 2432 91.95 279.00 127.85
544046 Inox India A1 2.00 1487.30 1487.60 1515.00 1473.45 1504.80 1.18 25520 380.62 2376 89.41 1619.90 956.00
539083 Inox Wind A1 10.00 103.07 104.33 105.30 101.84 102.19 -0.85 534549 551.83 3960 35.24 198.14 74.91
532851 Insecticides B 10.00 698.05 697.90 705.35 691.00 696.40 -0.24 303 2.12 25 14.31 1096.30 525.90
543620 Insolation E B 1.00 156.54 161.48 161.97 151.00 152.31 -2.70 176015 273.51 2020 19.38 282.00 81.00
532774 Inspirisys S T 10.00 81.99 81.99 83.54 81.99 83.54 1.89 2 0.00 2 7.45 120.25 70.13
509709 Int.Conveyor B 1.00 77.43 77.70 78.25 77.32 78.14 0.92 1425 1.11 35 6.44 114.30 59.85
526871 Intec Cap. X 10.00 14.35 15.49 15.49 12.50 13.54 -5.64 3533 0.48 77 4.89 18.98 8.67
519606 Integ.Proten XT 10.00 103.13 105.16 105.19 103.13 105.19 2.00 3001 3.14 19 161.83 105.19 20.71
531314 Integra Cap. X 10.00 14.30 14.99 15.00 14.99 15.00 4.90 882 0.13 4 6.52 17.20 12.57
505358 Integra Engg X 1.00 183.25 184.35 185.90 181.00 183.65 0.22 9275 17.02 104 39.16 279.95 118.00
535958 Integra Esse B 1.00 1.36 1.30 1.37 1.30 1.34 -1.47 307242 4.13 246 44.67 2.60 1.01
532303 Integra.Hite XT 10.00 3.62 3.49 3.80 3.49 3.65 0.83 3075 0.11 15 -1.15 6.30 2.50
538835 Intellect Ds A1 5.00 753.60 763.35 767.00 735.50 739.15 -1.92 27312 204.19 1310 28.64 1255.00 594.65
532326 Intense Tech B 2.00 100.79 99.21 100.46 98.10 98.74 -2.03 215 0.21 16 24.62 149.90 68.05
511391 Inter Glob F X 10.00 60.65 60.63 63.66 60.63 63.66 4.96 114 0.07 8 26.64 112.87 45.60
530259 Inter St.Oil X 10.00 32.97 34.29 34.29 31.30 31.57 -4.25 186 0.06 11 18.35 54.25 28.00
505737 Inter.Combus X 10.00 512.80 520.75 520.75 503.15 504.20 -1.68 2024 10.27 94 -16.99 1044.00 346.00
500213 Inter.Travel X 10.00 332.80 334.95 337.00 325.00 331.80 -0.30 6622 22.00 72 14.35 552.15 266.00
539692 Interact.Fin X 10.00 14.95 15.00 15.00 14.97 14.97 0.13 662 0.10 4 5.82 23.55 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 2087.95 2112.30 2124.95 2060.35 2066.30 -1.04 1861 39.08 205 25.37 2756.35 1571.10
539448 InterGlobe A A1 10.00 4445.10 4430.10 4501.50 4335.55 4345.90 -2.23 64032 2816.01 12220 52.32 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.75 4.98 4.98 4.75 4.90 3.16 1473 0.07 10 -37.69 5.62 3.21
544311 Intl.Gemmolo A1 2.00 356.90 367.85 367.85 353.00 354.35 -0.71 7175 25.57 452 47.18 442.50 287.25
533181 Intrasoft Tc B 10.00 74.91 74.91 76.00 73.00 73.07 -2.46 1247 0.93 22 9.55 121.10 54.05
533506 Inventure Gr B 1.00 1.00 1.00 1.02 1.00 1.01 1.00 132397 1.34 106 14.43 1.80 0.80
544309 Inventurus K A1 1.00 1521.80 1523.55 1569.00 1509.00 1556.45 2.28 26281 405.67 1982 72.12 1875.25 1262.35
504786 Invest&Precs B 10.00 618.65 637.10 651.35 630.00 632.60 2.25 853 5.48 130 63.96 712.00 373.62
523844 Invicta Medi X 10.00 50.48 54.00 54.00 51.89 51.89 2.79 108 0.06 5 17.77 70.98 40.70
524164 IOL Chem. B 2.00 90.98 90.59 97.70 90.59 95.75 5.24 290857 277.64 2540 24.24 126.60 60.55
500214 Ion Exchange A1 1.00 400.60 400.60 402.60 393.00 397.10 -0.87 7752 30.74 607 32.02 580.65 312.30
523638 IP Rings XT 10.00 123.64 124.00 125.00 119.64 120.02 -2.93 942 1.14 15 164.41 185.00 93.00
524494 IPCA Lab. A1 1.00 1539.10 1539.80 1550.00 1524.60 1541.75 0.17 7176 110.35 671 42.99 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.62 26.54 27.28 26.54 26.88 0.98 27188 7.36 289 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 105.38 105.81 106.99 104.09 105.13 -0.24 11278 11.92 123 -- 106.99 83.14
543571 IPrNITInfETF B 10.00 96.38 97.34 98.00 97.21 97.28 0.93 5917 5.78 48 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.94 23.23 23.23 22.93 22.93 -0.04 14883 3.43 152 -- 25.00 19.76
543452 IPrSilverETF E 10.00 234.36 234.05 236.90 233.44 233.80 -0.24 140092 329.41 2106 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 64.45 64.42 64.42 64.42 64.42 -0.05 15 0.01 3 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 18.15 17.69 18.22 17.69 18.00 -0.83 39911 7.20 103 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 879.08 857.10 891.86 857.10 886.44 0.84 1125 10.00 59 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.46 37.49 38.98 37.49 38.60 0.36 3863 1.50 80 -- 40.98 34.45
533244 IPru Gold E 1.00 126.92 123.74 128.19 123.74 125.85 -0.84 195379 247.03 2291 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.83 20.62 21.05 20.62 20.95 0.58 994 0.21 11 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.99 16.23 16.25 15.91 16.03 0.25 3834 0.62 27 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.59 26.77 26.93 26.56 26.57 -0.08 6072 1.63 41 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 30.15 30.31 30.40 30.00 30.16 0.03 5766 1.74 110 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.62 31.72 32.08 31.45 31.72 0.32 6098 1.94 116 -- 33.30 26.92
543326 IPru NFMCG B 1.00 54.30 55.27 55.58 54.54 55.25 1.75 44555 24.59 182 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.10 13.23 13.23 12.94 13.19 0.69 355191 46.62 1560 -- 13.58 8.31
537008 IPru Nifty10 B 1.00 27.94 27.90 28.11 27.85 27.95 0.04 14034 3.92 75 -- 30.74 25.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 32.06 32.27 32.65 32.07 32.28 0.69 201257 65.58 156 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.83 12.04 12.04 11.84 11.95 1.01 186483 22.30 597 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 26020 260.20 27 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.64 122.49 127.49 122.49 126.00 0.29 33655 42.62 216 -- 129.05 102.68
543568 IPruMOM30ETF B 10.00 30.95 31.02 31.31 30.94 30.97 0.06 39835 12.41 281 -- 32.88 27.40
542730 IPruN BankET B 1.00 56.75 56.29 57.45 56.29 56.64 -0.19 13392 7.62 207 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.46 21.69 21.84 21.66 21.67 0.98 10502 2.28 45 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.07 14.04 14.24 14.03 14.14 0.50 17165 2.43 187 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 87.49 89.00 89.00 86.78 87.04 -0.51 12215 10.67 91 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.63 26.43 27.05 26.43 26.66 0.11 64095 17.24 178 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.82 9.80 10.00 9.80 9.93 1.12 17296 1.72 177 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.86 21.94 22.17 21.52 21.68 -0.82 838320 182.93 4144 33.88 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.48 61.75 62.20 61.38 61.43 -0.08 51407 31.71 699 14.49 67.00 53.50
541956 IRCON Intnl. A1 2.00 154.05 154.10 156.50 152.75 153.20 -0.55 273923 423.33 3253 23.43 225.70 114.50
542830 IRCTC A1 2.00 543.80 545.00 552.10 543.85 549.90 1.12 48593 266.15 2557 30.86 820.20 492.55
543257 IRFC A1 10.00 105.17 105.22 106.06 104.80 105.09 -0.08 1006107 1059.75 8498 19.61 148.90 87.05
540735 IRIS RegTech B 10.00 236.80 239.00 239.95 234.95 236.50 -0.13 384 0.91 43 3.89 430.00 202.60
544004 IRM Energy B 10.00 347.35 346.15 365.75 339.15 357.70 2.98 1380204 4846.09 13045 26.01 394.10 165.65
508918 Ironwood Edu X 10.00 43.34 43.30 45.30 42.56 44.02 1.57 4389 1.91 37 -12.65 57.00 32.10
526859 ISF X 1.00 0.91 0.95 0.95 0.92 0.92 1.10 4823 0.05 14 23.00 1.75 0.75
533033 ISGEC H.Engg A1 1.00 1094.65 1099.00 1103.85 1065.65 1073.30 -1.95 3015 32.61 485 30.67 1284.10 682.75
540134 Ishaan Infra XT 10.00 18.74 18.74 19.11 18.74 19.02 1.49 686 0.13 11 -41.35 19.11 6.31
531109 Ishan Dyes B 10.00 60.80 62.00 63.90 60.00 60.00 -1.32 2525 1.52 29 -16.85 83.50 35.01
524400 Ishita Drugs X 10.00 82.00 81.75 82.00 75.11 80.62 -1.68 1749 1.42 27 27.05 90.85 66.00
511609 ISL Consult. X 5.00 20.25 20.25 20.25 19.75 20.25 0.00 416 0.08 3 -61.36 35.60 19.43
508807 IST B 5.00 695.35 707.50 707.50 691.05 693.70 -0.24 242 1.69 37 4.50 1021.50 518.00
524622 iStreet Net. XT 4.00 48.21 49.33 50.62 47.11 50.61 4.98 82556 41.52 180 71.28 72.15 4.70
500875 ITC A1 1.00 304.45 305.10 317.50 305.10 316.20 3.86 2063395 6470.68 28655 11.31 444.15 287.00
544325 ITC Hotels A1 1.00 157.90 159.10 161.50 157.95 159.90 1.27 180562 288.82 3157 43.93 261.35 137.40
543806 ITCONS E-S MT 10.00 353.35 357.20 364.70 346.60 359.80 1.83 12000 42.99 36 272.58 620.00 230.50
532189 ITDC B 10.00 592.85 592.05 599.45 589.45 596.10 0.55 10160 60.30 530 64.30 714.05 368.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 305.25 305.55 306.95 301.10 303.35 -0.62 46135 139.82 677 -196.98 372.95 232.90
522183 ITL Inds. X 10.00 293.80 302.80 302.80 285.10 288.15 -1.92 3099 9.06 128 9.06 430.00 221.05
544523 Ivalue Infos B 2.00 257.65 257.00 264.60 254.45 256.50 -0.45 2250 5.81 132 14.93 338.60 188.95
507580 IVP B 10.00 144.00 144.00 144.00 137.60 141.80 -1.53 828 1.18 17 10.73 207.05 111.20
532341 IZMO T 10.00 733.40 744.10 760.00 716.55 721.70 -1.60 2672 19.49 135 29.07 1380.00 265.00