ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 264.00 277.00 277.00 250.80 260.65 -1.27 89 0.23 14 23.83 310.25 140.00
532174 ICICI Bank A1 2.00 1363.05 1363.05 1368.15 1357.80 1359.50 -0.26 545484 7426.90 25825 18.24 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1961.10 1956.60 1965.65 1952.70 1959.40 -0.09 4707 92.15 524 34.83 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2609.30 2623.90 2665.50 2604.75 2639.35 1.15 175114 4625.97 20269 49.22 2665.50 2528.90
540133 ICICI Prud.L A1 10.00 650.95 649.20 653.80 648.60 652.00 0.16 193989 1260.17 847 72.20 693.00 517.00
543292 ICICINHCETF B 10.00 151.58 150.93 151.65 150.80 151.22 -0.24 1763 2.66 62 -- 156.00 128.25
537007 ICICINiftETF B 10.00 294.13 291.10 294.89 291.10 294.01 -0.04 11104 32.69 355 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.49 72.43 72.72 72.23 72.35 -0.19 16806 12.19 223 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 126.70 126.90 126.93 126.90 126.93 0.18 7 0.01 2 -- 131.16 103.51
544483 Icodex Publi M 10.00 49.78 49.79 49.80 48.80 48.80 -1.97 6000 2.95 3 8.52 81.60 39.20
511260 Iconik Sport XT 10.00 63.99 60.99 65.00 60.80 63.22 -1.20 3261 2.06 41 41.59 91.03 17.47
532835 ICRA B 10.00 6199.60 6181.50 6311.00 6110.90 6290.55 1.47 77 4.80 27 32.29 7135.35 5085.90
500116 IDBI Bank A1 10.00 100.10 100.50 102.50 100.05 100.85 0.75 845828 857.72 3977 11.69 106.99 65.90
543932 Ideaforge B 10.00 477.40 478.05 498.35 472.10 478.85 0.30 64833 314.54 1706 64.71 660.50 301.00
544388 Identixweb M 10.00 67.05 66.50 66.50 66.50 66.50 -0.82 2000 1.33 1 25.09 90.90 55.00
539437 IDFC First B A1 10.00 85.01 84.98 85.27 84.05 84.22 -0.93 1122884 951.31 8509 50.43 85.95 52.50
540154 IDFC Sensex A1 10.00 916.67 922.99 926.50 922.99 926.50 1.07 2 0.02 2 -- 940.00 750.00
531840 IEC Educat. XT 10.00 21.52 22.59 22.59 20.45 22.12 2.79 9418 2.09 43 -184.33 46.58 14.16
524614 IEL XT 1.00 7.03 7.17 7.17 6.89 7.03 0.00 17243 1.21 49 -100.43 10.28 4.00
507438 IFB Agro B 10.00 1372.40 1368.70 1371.70 1306.55 1319.15 -3.88 1463 19.61 169 23.87 1639.25 436.95
505726 IFB Inds. B 10.00 1632.65 1632.70 1722.15 1632.70 1650.85 1.11 1255 21.11 272 52.71 2035.00 1054.20
500106 IFCI A1 10.00 52.98 53.00 53.57 52.35 53.04 0.11 1197944 633.96 5198 37.62 74.50 35.67
540774 IFGL Refrac. B 10.00 210.65 211.55 212.00 206.00 207.70 -1.40 1455 3.03 100 50.29 339.50 163.72
540377 IFL Enterp. B 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 3306304 18.29 954 6.88 1.32 0.51
500199 IG Petro B 10.00 386.05 389.00 402.00 389.00 398.15 3.13 5219 20.74 550 37.70 587.00 360.90
517380 Igarashi Mot B 10.00 437.75 437.80 443.65 435.45 438.65 0.21 2188 9.63 108 90.44 764.00 401.65
539449 IGC Inds. X 10.00 2.32 2.34 2.39 2.23 2.30 -0.86 96487 2.24 175 -32.86 11.49 2.10
542773 IIFL Cap. Se A1 2.00 335.85 335.85 341.95 331.60 333.10 -0.82 31963 107.38 934 17.71 387.05 170.00
532636 IIFL Finance A1 2.00 572.50 561.40 605.70 561.40 602.20 5.19 255904 1526.94 6225 29.84 605.70 280.95
526530 IIRM Holding X 5.00 88.19 90.38 90.75 85.70 89.69 1.70 190127 165.77 250 34.10 130.65 68.00
531968 IITL Project X 10.00 60.40 64.90 64.90 64.90 64.90 7.45 1 0.00 1 23.43 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 181.90 181.90 186.50 181.90 184.10 1.21 3053 5.62 231 80.39 300.00 165.45
531997 Ikoma Tech X 10.00 28.90 29.60 29.60 28.06 29.20 1.04 12421 3.58 99 -43.58 134.75 28.01
532907 IL&FS Engg. Z 10.00 27.65 26.94 27.65 26.80 27.65 0.00 170 0.05 3 -212.69 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.15 8.21 8.52 8.17 8.43 3.44 12719 1.07 111 20.07 11.74 7.01
533177 IL&FS Transp Z 10.00 2.86 2.92 2.92 2.79 2.83 -1.05 6335 0.18 15 0.30 6.47 2.45
539056 ImagicaaWorl B 10.00 48.87 48.80 48.99 46.60 46.86 -4.11 70109 33.45 462 111.57 76.00 46.60
513295 IMEC Service XT 10.00 270.55 284.00 284.05 275.50 284.05 4.99 6755 19.18 164 0.18 448.35 54.15
532614 Impex Ferro Z 10.00 1.80 1.88 1.88 1.83 1.84 2.22 2354 0.04 9 -2.19 3.38 1.76
531129 Inani Marble X 2.00 18.70 18.10 18.90 18.10 18.90 1.07 16220 2.95 14 -47.25 26.30 14.36
517370 Incap XT 10.00 84.00 80.00 83.58 80.00 83.58 -0.50 41 0.03 3 48.31 160.99 70.00
531594 Incon Engg. X 10.00 13.70 13.64 13.65 13.59 13.59 -0.80 336 0.05 7 -17.20 16.39 9.31
538365 Incredible I B 10.00 41.05 39.49 41.09 39.49 40.59 -1.12 456 0.19 3 13.49 55.20 28.83
536709 IND Renewabl X 10.00 11.89 11.86 12.38 11.80 11.96 0.59 18444 2.23 88 -398.67 16.70 9.80
517077 IND-AGIV Com X 10.00 73.00 69.90 69.90 69.90 69.90 -4.25 150 0.10 1 -12.66 190.00 69.90
523465 Ind.Bank Hsg B 10.00 40.50 40.00 42.31 40.00 41.26 1.88 10972 4.56 36 -179.39 55.00 33.00
511473 Ind.Bank Mer B 10.00 34.95 35.21 35.61 35.17 35.61 1.89 455 0.16 9 25.08 48.01 23.51
532305 Ind.Swift La B 10.00 92.71 93.10 93.10 91.51 91.82 -0.96 4938 4.56 97 2.89 124.45 67.15
509162 Indag Rubber X 2.00 124.75 124.75 124.75 122.40 123.15 -1.28 6599 8.13 141 53.08 190.00 115.00
544364 Indef Mfg. B 1.00 322.95 334.70 362.50 329.80 341.10 5.62 12207 42.42 1329 37.57 580.85 202.05
544172 Indegene A1 2.00 532.30 532.30 533.40 522.05 523.50 -1.65 8616 45.34 711 47.29 681.10 485.15
511355 India Cem.Ca X 10.00 14.95 15.00 17.00 14.26 14.87 -0.54 14232 2.16 87 212.43 20.07 13.50
530005 India Cement A1 10.00 441.20 441.45 444.00 433.90 436.60 -1.04 13884 60.89 419 1039.52 451.35 239.00
535667 India Finsec X 10.00 177.65 187.00 187.00 165.95 167.60 -5.66 169 0.29 17 38.44 210.00 125.00
531253 India Gelat. X 10.00 341.40 341.00 341.00 334.80 336.55 -1.42 232 0.78 17 10.47 408.00 307.00
500201 India Glycol A1 5.00 1067.70 1067.35 1073.00 1045.00 1052.95 -1.38 2874 30.41 314 27.23 1222.85 502.50
530979 India Home L X 10.00 36.39 38.24 38.24 36.45 36.82 1.18 2696 1.00 67 263.00 47.54 27.00
513361 India Homes X 1.00 11.94 11.71 12.99 11.56 12.86 7.71 1972322 242.37 816 -17.38 14.58 3.81
500202 India Leas.D X 10.00 9.38 9.00 9.38 8.98 9.38 0.00 311 0.03 5 -104.22 13.68 7.03
590065 India MotorP B 10.00 1048.10 1034.60 1050.25 1031.00 1039.00 -0.87 515 5.36 142 16.53 1300.85 836.00
532240 India Nippon B 5.00 803.10 804.15 805.50 791.30 792.05 -1.38 453 3.61 55 20.04 1099.95 545.20
543311 India Pest. B 1.00 175.45 175.45 177.00 174.00 174.30 -0.66 8707 15.28 208 19.24 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 838.20 839.75 839.75 815.60 817.50 -2.47 2538 20.84 299 57.17 1011.45 603.25
533520 Indiabulls B 2.00 15.68 15.86 16.46 15.85 16.28 3.83 83531 13.62 252 9.25 20.91 12.00
542726 IndiaMART In A1 10.00 2259.15 2287.70 2298.90 2216.05 2231.75 -1.21 1830 41.12 223 24.94 2772.00 1850.00
514165 Indian Acryl X 10.00 6.67 6.77 6.77 6.42 6.46 -3.15 56105 3.68 224 -4.14 11.60 6.16
532814 Indian Bank A1 10.00 783.20 788.60 788.60 773.40 776.75 -0.82 13904 108.05 843 9.28 898.60 474.05
509692 Indian Card B 10.00 251.10 246.35 247.00 239.70 245.00 -2.43 839 2.02 30 5.84 382.00 215.00
540750 Indian Ene.E A1 1.00 142.10 141.55 143.45 138.90 139.15 -2.08 315343 443.45 4499 26.50 215.40 130.35
500850 Indian Hotel A1 1.00 738.10 737.55 741.30 734.10 739.95 0.25 69187 510.50 1409 62.50 894.15 672.55
504741 Indian Hume B 2.00 419.80 424.80 429.00 417.95 424.25 1.06 3459 14.67 347 3.92 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.72 0.73 0.72 0.73 1.39 1554657 11.28 961 -12.17 1.47 0.62
504746 Indian Link XT 10.00 1787.60 1839.00 1839.00 1698.25 1698.25 -5.00 1422 24.50 102 6531.73 2640.75 156.75
533047 Indian Metal B 10.00 1420.60 1412.15 1454.00 1411.20 1414.30 -0.44 5201 74.43 676 23.09 1478.00 550.85
530965 Indian Oil C A1 10.00 163.15 163.65 163.65 161.00 161.15 -1.23 267309 432.46 3310 9.15 174.45 110.75
532388 Indian Ov.Bk A1 10.00 33.95 34.00 34.08 33.83 33.93 -0.06 556296 188.68 2658 14.82 54.45 33.01
544026 Indian Ren.E A1 10.00 138.60 138.65 139.95 137.65 138.10 -0.36 317617 441.25 3055 22.53 234.35 129.10
500319 Indian Sucro X 10.00 75.93 76.00 78.90 70.00 72.88 -4.02 26254 19.25 292 3.41 129.00 70.00
533329 Indian Terrn B 2.00 35.26 35.00 35.00 35.00 35.00 -0.74 500 0.18 2 -14.58 52.00 29.10
523586 Indian Toner X 10.00 258.30 255.25 259.80 255.25 259.05 0.29 1038 2.69 25 10.37 305.00 235.00
540954 Indian Wood X 2.00 37.73 37.95 38.83 37.80 38.26 1.40 8078 3.07 76 44.49 57.74 30.30
501700 IndiaNivesh X 1.00 6.68 6.71 8.01 6.71 7.95 19.01 74889 5.61 99 -3.02 17.25 6.05
543258 Indigo Paint A1 10.00 1167.35 1167.40 1173.75 1152.00 1153.15 -1.22 1443 16.80 212 38.20 1437.50 900.05
540565 IndiGrid Inf IF 100.00 168.71 168.80 169.00 167.91 168.10 -0.36 45813 77.24 283 67.24 176.50 139.02
544454 Indiqube Spa B 1.00 201.55 200.65 202.60 199.00 200.40 -0.57 517 1.04 39 -30.14 243.80 191.70
532745 Inditrade Ca Z 10.00 5.00 5.25 5.25 4.80 4.85 -3.00 1989 0.10 17 -0.17 11.58 4.61
524648 Indo Amines B 5.00 129.05 130.55 132.90 130.00 131.55 1.94 3215 4.21 100 13.62 182.60 95.00
524342 Indo Borax B 1.00 267.55 265.20 275.00 264.20 268.90 0.50 6180 16.77 301 18.86 302.00 141.44
532100 Indo City In X 10.00 12.55 13.39 13.39 12.26 12.40 -1.20 1416 0.18 25 -21.02 17.75 8.85
538838 Indo Cotspin X 10.00 25.96 22.05 27.50 22.05 26.50 2.08 681 0.18 12 378.57 40.80 22.05
521016 Indo Count I B 2.00 271.55 271.60 272.60 267.30 268.00 -1.31 2185 5.89 84 32.21 355.00 210.70
524458 Indo Euro X 10.00 12.25 12.50 12.50 11.08 12.00 -2.04 7856 0.89 31 29.27 18.73 8.75
544328 Indo Farm Eq B 10.00 190.90 190.60 193.00 189.80 190.30 -0.31 79016 151.26 2577 58.55 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 410.20 415.00 423.75 408.80 412.60 0.59 2668 11.03 77 -31.45 589.00 389.65
500207 Indo Rama Sy B 10.00 49.47 49.48 50.17 48.40 48.85 -1.25 8084 3.98 68 8.98 74.95 29.10
533676 Indo Thai Sc T 1.00 349.80 349.80 354.00 337.00 342.45 -2.10 10780 37.09 303 194.57 470.00 106.50
541304 Indo Us Bio B 10.00 120.90 122.60 123.60 120.25 120.90 0.00 273 0.33 31 14.36 373.00 110.30
532612 Indoco Remed B 2.00 236.80 237.50 238.20 234.00 234.30 -1.06 3918 9.23 322 -19.56 348.10 190.00
544432 Indogulf Cro B 10.00 85.40 84.35 84.62 83.18 83.38 -2.37 2644 2.21 54 18.45 121.90 78.05
504092 Indokem XT 10.00 719.30 699.90 716.90 683.35 695.85 -3.26 22244 153.43 620 342.78 930.00 95.80
533257 Indosolar T 10.00 473.90 474.00 497.55 474.00 496.90 4.85 54945 272.63 457 9.69 725.00 165.06
541336 Indostar Cap B 10.00 241.00 240.05 245.80 240.05 242.75 0.73 648 1.57 35 5.35 368.55 217.50
532717 IndoTech Tra B 10.00 1581.85 1585.70 1603.00 1566.40 1578.00 -0.24 799 12.64 111 19.90 3792.90 1502.00
532894 Indowind Enr B 10.00 14.76 14.90 15.30 14.44 14.49 -1.83 28218 4.18 274 120.75 27.68 13.50
532514 Indrapr.Gas A1 2.00 195.65 196.20 196.90 193.20 193.60 -1.05 53557 104.24 1030 16.97 229.20 172.00
532150 Indraprast.M A1 10.00 468.80 468.50 474.00 458.10 462.10 -1.43 7890 36.71 355 24.24 640.05 307.90
526445 Indrayani Bi X 10.00 13.48 13.75 14.40 12.90 13.33 -1.11 14362 1.91 67 -8.08 37.93 10.20
522165 Indsil Hydro X 10.00 45.66 45.95 46.70 45.20 45.77 0.24 9376 4.29 71 -12.78 67.50 35.20
532001 Inducto Stl. X 10.00 48.50 48.60 50.00 48.50 49.83 2.74 584 0.29 9 -13.08 88.50 44.10
544137 Indus Infra IF 100.00 114.65 114.75 118.31 113.45 113.53 -0.98 5704 6.59 943 11.27 124.30 95.21
534816 Indus Towers A1 10.00 414.20 414.20 428.50 412.00 423.65 2.28 224264 951.26 3388 12.20 429.90 312.60
501298 Indus.&Prud. B 10.00 5589.90 5550.05 5590.05 5449.95 5549.90 -0.72 241 13.34 173 15.19 7400.00 5001.00
531841 IndusFinCorp X 10.00 50.70 47.10 60.65 47.10 51.30 1.18 994 0.50 31 102.60 60.65 27.15
532187 IndusInd Bnk A1 10.00 848.70 848.75 858.80 845.00 848.25 -0.05 38970 331.65 1681 -87.00 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.85 16.89 16.96 16.43 16.48 -2.20 368721 61.27 869 19.16 24.14 12.61
544567 Infinity Inf M 10.00 365.00 379.00 379.00 379.00 379.00 3.84 800 3.03 1 49.28 483.85 294.00
541083 Inflame Appl M 10.00 312.05 314.00 314.00 306.30 307.35 -1.51 5250 16.33 20 503.85 432.00 170.00
532777 Info Edge A1 2.00 1365.50 1377.50 1388.50 1362.15 1366.20 0.05 5709 78.64 1133 67.20 1838.99 1151.45
543644 Infobeans Tc B 10.00 798.80 796.15 798.80 751.55 755.95 -5.36 10915 84.11 666 28.86 852.00 269.95
509069 Infomedia Pr B 10.00 6.50 6.60 6.71 6.31 6.66 2.46 624 0.04 6 -10.92 9.76 4.87
504810 Informed Tec X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 450 0.36 5 160.00 140.00 54.00
500209 Infosys A1 5.00 1668.10 1660.00 1667.70 1652.25 1662.40 -0.34 243609 4046.24 21972 24.56 1982.55 1307.10
537985 Infronics Sy X 10.00 23.67 24.28 24.28 23.03 23.23 -1.86 1034 0.24 31 178.69 52.10 22.41
500210 Ingersoll R A1 10.00 3414.60 3414.60 3427.35 3371.00 3379.95 -1.01 353 11.99 83 40.32 4449.95 3060.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530787 Inland Print X 10.00 35.94 37.72 37.72 37.72 37.72 4.95 194 0.07 5 -53.13 131.25 22.01
523840 Inn.Tech.Pac X 1.00 19.76 19.50 19.75 19.50 19.60 -0.81 713 0.14 17 490.00 40.00 18.05
543905 Innokaiz (I) MT 10.00 14.43 14.43 14.43 13.71 13.71 -4.99 1600 0.23 2 1.77 41.00 12.20
544067 Innova Captb B 10.00 720.05 720.10 728.70 709.50 712.60 -1.03 1477 10.62 159 59.98 1259.00 655.15
544302 Innovana Thn B 10.00 423.10 411.60 432.45 411.60 413.80 -2.20 463 1.92 116 28.00 648.00 271.10
533315 Innovassynth X 10.00 77.91 85.00 85.00 77.50 77.80 -0.14 61545 49.53 157 -45.76 139.85 59.93
541353 Innovators F M 10.00 188.90 187.00 187.00 180.00 180.00 -4.71 14400 26.24 18 187.50 295.00 174.50
543667 Inox Green E A1 10.00 208.80 208.80 215.75 206.90 210.30 0.72 62989 133.22 1699 132.26 279.00 95.65
544046 Inox India A1 2.00 1120.15 1120.20 1124.95 1104.00 1106.35 -1.23 2712 30.24 341 65.74 1289.00 884.65
539083 Inox Wind A1 10.00 127.10 127.30 130.90 126.40 126.70 -0.31 378033 486.81 3559 43.69 198.14 118.35
532851 Insecticides B 10.00 704.20 704.20 720.00 701.85 714.15 1.41 979 7.00 146 14.00 1096.30 531.60
543620 Insolation E M 1.00 135.30 136.95 138.80 135.20 138.20 2.14 376500 517.97 414 445.81 389.00 116.25
532774 Inspirisys S B 10.00 90.17 88.05 89.50 86.84 86.97 -3.55 405 0.36 28 8.84 120.25 67.00
509709 Int.Conveyor B 1.00 92.92 94.00 96.16 92.49 93.01 0.10 8121 7.71 209 8.71 114.30 62.10
517044 Int.Data Man X 10.00 27.13 28.48 28.48 27.13 28.48 4.98 1606 0.45 6 -48.27 40.67 20.80
526871 Intec Cap. X 10.00 14.01 14.50 14.50 14.00 14.49 3.43 385 0.06 8 5.53 19.55 12.63
519606 Integ.Proten XT 10.00 36.10 34.30 36.10 34.30 36.10 0.00 60 0.02 6 40.11 78.28 20.71
505358 Integra Engg X 1.00 176.05 178.00 179.90 176.00 176.95 0.51 26908 47.91 231 32.41 279.95 170.00
535958 Integra Esse B 1.00 1.55 1.55 1.57 1.54 1.57 1.29 66523 1.04 81 52.33 3.61 1.52
532303 Integra.Hite X 10.00 3.10 3.00 3.00 2.80 3.00 -3.23 2672 0.08 13 -0.95 9.15 2.50
531889 Integrated I XT 1.00 30.43 31.50 31.50 30.00 30.83 1.31 606118 186.80 1191 9.54 33.00 17.00
538835 Intellect Ds A1 5.00 1020.70 1020.70 1021.40 1008.05 1009.25 -1.12 6859 69.48 551 34.95 1255.00 555.05
532326 Intense Tech T 2.00 118.45 121.70 121.70 114.35 115.85 -2.20 713 0.83 23 26.76 149.90 79.10
511391 Inter Glob F X 10.00 88.58 84.90 88.58 84.90 88.58 0.00 155 0.13 5 37.06 129.28 57.60
530259 Inter St.Oil X 10.00 32.90 31.20 32.74 30.82 32.60 -0.91 158 0.05 7 12.68 58.30 28.50
505737 Inter.Combus X 10.00 610.00 614.00 614.00 606.05 609.95 -0.01 544 3.32 47 -20.56 1049.00 565.00
500213 Inter.Travel X 10.00 382.30 383.00 384.00 373.05 377.95 -1.14 4862 18.41 209 11.49 735.00 369.00
539692 Interact.Fin X 10.00 16.79 17.50 18.48 17.01 17.02 1.37 18919 3.38 45 7.03 45.80 14.53
544232 Interarch Bl B 10.00 2396.90 2398.00 2401.95 2350.00 2356.65 -1.68 1318 31.24 257 30.99 2756.35 1266.00
539448 InterGlobe A A1 10.00 5154.80 5150.00 5165.00 5048.05 5078.55 -1.48 28592 1459.01 4129 38.42 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.06 4.06 4.23 4.06 4.20 3.45 1546 0.06 18 140.00 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 327.45 325.25 330.85 325.25 329.05 0.49 12132 39.92 297 43.81 642.30 282.00
533181 Intrasoft Tc B 10.00 93.50 93.75 94.50 92.21 93.50 0.00 307 0.29 45 12.14 170.00 83.00
533506 Inventure Gr B 1.00 1.20 1.21 1.22 1.18 1.20 0.00 211284 2.53 68 30.00 2.23 1.17
544309 Inventurus K B 1.00 1749.20 1749.00 1776.00 1741.25 1749.50 0.02 6032 106.13 728 81.07 2190.00 1226.15
504786 Invest&Precs X 10.00 482.90 484.00 490.00 482.00 488.10 1.08 1329 6.47 40 65.34 577.00 279.00
523844 Invicta Medi X 10.00 62.98 62.97 62.97 61.99 61.99 -1.57 49 0.03 5 17.66 123.40 46.00
524164 IOL Chem. B 2.00 83.84 83.80 85.52 82.64 82.94 -1.07 63303 52.95 539 21.00 126.60 57.51
500214 Ion Exchange A1 1.00 371.40 373.00 377.45 367.85 368.65 -0.74 7095 26.41 371 25.74 675.95 331.25
523638 IP Rings X 10.00 111.30 110.15 115.00 110.15 114.95 3.28 1585 1.77 20 -46.92 211.05 102.10
524494 IPCA Lab. A1 1.00 1433.40 1433.60 1433.60 1411.15 1413.75 -1.37 72802 1029.26 344 43.13 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.63 28.52 28.71 28.52 28.62 -0.03 17291 4.95 45 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 94.62 95.23 95.30 94.60 94.61 -0.01 2475 2.35 34 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.95 99.15 99.24 98.15 98.18 -0.78 723 0.71 31 -- 99.80 77.50
542921 IPrNMidcap15 B 1.00 23.07 23.07 23.16 22.91 22.93 -0.61 37607 8.67 187 -- 25.00 17.90
543452 IPrSilverETF E 10.00 210.43 215.69 218.95 215.66 217.97 3.58 1299542 2834.29 4916 -- 218.95 85.31
539980 IPru BSE Mid B 1.00 18.67 18.57 18.78 18.52 18.61 -0.32 9308 1.73 31 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 977.42 977.17 977.17 974.55 974.55 -0.29 12 0.12 2 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.36 40.24 40.68 40.07 40.39 0.07 8121 3.27 58 -- 40.98 33.05
533244 IPru Gold E 1.00 117.27 118.62 118.62 116.50 117.22 -0.04 1156400 1358.50 2476 -- 118.62 65.66
544275 IPru N200V30 B 10.00 14.78 14.65 14.70 14.53 14.64 -0.95 3431 0.50 20 -- 14.80 10.88
543219 Ipru NALV30 B 1.00 28.07 28.07 28.13 28.01 28.01 -0.21 8512 2.39 31 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.64 31.62 31.83 31.47 31.47 -0.54 4549 1.43 64 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.80 32.90 33.15 32.59 32.80 0.00 3867 1.27 66 -- 33.15 24.00
543326 IPru NFMCG B 1.00 59.22 59.11 59.23 58.92 59.00 -0.37 28364 16.74 164 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.77 10.89 10.89 10.72 10.76 -0.09 411487 44.40 558 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.63 29.33 29.79 29.33 29.67 0.13 2892 0.86 48 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 42.97 42.90 42.94 42.62 42.68 -0.67 89553 38.26 139 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.18 12.25 12.25 12.09 12.11 -0.57 58943 7.16 273 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 65260 652.60 25 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.64 116.11 117.40 116.11 116.66 0.02 12491 14.59 170 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1042.12 1042.56 1042.56 1042.56 1042.56 0.04 21 0.22 1 -- 1044.99 1001.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 32.10 32.09 32.19 31.93 31.94 -0.50 43479 13.97 94 -- 34.97 26.00
542730 IPruN BankET B 1.00 60.66 60.93 60.93 60.37 60.52 -0.23 1198 0.73 46 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.22 23.22 23.26 23.16 23.18 -0.17 814 0.19 15 -- 23.30 19.22
539945 IPruN50V20 B 1.00 15.13 15.18 15.25 15.13 15.14 0.07 20901 3.18 49 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 84.29 84.45 84.45 83.95 84.07 -0.26 4534 3.81 77 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.72 28.80 28.82 28.51 28.69 -0.10 9222 2.64 48 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.09 11.14 11.15 11.09 11.12 0.27 428 0.05 8 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.68 42.68 43.10 42.25 42.50 -0.42 875375 372.69 3667 3.90 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.63 61.51 61.95 61.26 61.77 0.23 32636 20.12 512 13.31 67.00 49.95
541956 IRCON Intnl. A1 2.00 169.45 170.95 174.15 168.15 170.55 0.65 943873 1616.42 10529 26.69 229.45 134.30
542830 IRCTC A1 2.00 680.85 681.75 684.45 678.30 679.55 -0.19 76478 520.80 4092 39.62 838.35 655.70
543257 IRFC A1 10.00 121.40 122.85 123.80 120.60 121.45 0.04 1918371 2344.38 14939 23.22 158.00 108.05
540735 IRIS RegTech B 10.00 308.40 311.00 315.95 296.30 308.00 -0.13 2004 6.12 222 5.13 573.65 229.10
544004 IRM Energy B 10.00 283.40 283.50 287.00 280.20 281.95 -0.51 1348 3.82 97 20.51 394.10 235.90
508918 Ironwood Edu X 10.00 51.57 54.97 54.97 48.55 50.96 -1.18 43853 23.35 161 -6.29 56.40 32.10
526859 ISF X 1.00 0.95 0.95 1.03 0.95 1.03 8.42 47444 0.48 39 103.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 846.80 846.80 971.00 837.70 926.20 9.38 7772 68.86 786 26.75 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.26 11.31 11.31 10.70 10.73 -4.71 1861 0.20 11 -97.55 13.48 4.67
531109 Ishan Dyes B 10.00 65.40 65.72 65.72 62.70 63.35 -3.13 130 0.08 6 -37.49 83.50 34.52
524400 Ishita Drugs X 10.00 77.80 76.00 76.00 76.00 76.00 -2.31 6 0.00 1 23.46 99.65 62.35
511609 ISL Consult. X 5.00 28.30 28.45 29.00 26.38 28.40 0.35 5914 1.65 24 -24.91 33.40 22.01
508807 IST B 5.00 765.70 797.90 797.90 753.80 779.45 1.80 607 4.70 54 6.44 1039.00 673.00
524622 iStreet Net. XT 4.00 44.86 44.86 45.50 43.51 45.09 0.51 37518 16.83 243 37.58 72.15 3.87
500875 ITC A1 1.00 407.65 407.05 409.10 405.45 406.65 -0.25 1608273 6549.45 28000 14.54 471.30 391.50
544325 ITC Hotels B 1.00 194.65 194.60 196.20 194.00 195.40 0.39 97195 189.69 1536 55.20 261.35 158.00
543806 ITCONS E-S M 10.00 438.10 438.00 525.70 435.00 456.85 4.28 14800 68.22 47 230.73 667.90 377.40
532189 ITDC B 10.00 576.25 578.85 580.30 567.00 569.90 -1.10 335 1.92 78 67.68 739.90 470.30
523610 ITI A1 10.00 310.20 310.45 316.80 310.20 313.25 0.98 64750 202.66 1478 -175.98 592.85 233.20
522183 ITL Inds. X 10.00 311.00 315.00 315.00 302.10 310.75 -0.08 933 2.88 39 10.18 480.00 288.10
544523 Ivalue Infos B 2.00 275.90 273.40 280.35 272.40 277.65 0.63 6847 18.86 254 17.37 338.60 250.80
507580 IVP B 10.00 148.10 147.25 151.00 147.25 151.00 1.96 35 0.05 4 14.30 220.00 139.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech XT 5.00 11.76 12.34 12.34 11.18 12.34 4.93 503 0.06 6 -10.64 18.73 10.20
532341 IZMO B 10.00 837.10 853.85 882.00 825.05 834.85 -0.27 9217 78.50 655 39.60 1380.00 231.30