ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 190.10 191.05 199.60 187.90 199.60 5.00 356 0.70 13 18.24 310.25 140.00
532174 ICICI Bank A1 2.00 1359.95 1366.10 1370.35 1363.35 1366.00 0.44 732186 10002.05 2849 18.32 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1939.55 1944.20 1944.20 1926.00 1937.75 -0.09 2401 46.42 644 34.46 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 635.65 633.85 649.35 633.65 646.80 1.75 1278261 8253.72 1441 71.63 693.00 517.00
543292 ICICINHCETF B 10.00 150.31 149.18 151.02 149.14 150.72 0.27 3651 5.50 132 -- 156.00 128.25
537007 ICICINiftETF B 10.00 291.56 291.84 293.38 291.75 292.99 0.49 22178 64.95 431 -- 297.95 243.70
541809 ICICINiftETF B 1.00 71.43 70.72 72.09 70.72 71.92 0.69 67248 48.28 147 -- 76.23 58.70
543383 ICICIPruNICo B 10.00 125.67 125.62 126.45 125.62 126.45 0.62 199 0.25 9 -- 131.16 103.51
544483 Icodex Publi M 10.00 52.87 50.75 52.99 49.00 50.00 -5.43 18000 9.04 13 8.73 81.60 39.20
544426 Icon Facilit M 10.00 48.50 48.49 48.49 48.49 48.49 -0.02 1200 0.58 1 8.52 90.00 45.50
511260 Iconik Sport XT 10.00 66.34 66.40 66.40 63.03 66.00 -0.51 2343 1.52 39 43.42 91.03 17.47
532835 ICRA B 10.00 6072.85 6110.00 6187.60 6105.40 6121.40 0.80 21 1.29 10 31.42 7135.35 5085.90
500116 IDBI Bank A1 10.00 95.15 97.50 100.15 96.75 99.75 4.83 979774 964.37 5023 11.56 106.99 65.90
543932 Ideaforge B 10.00 423.95 424.00 432.85 421.40 425.80 0.44 13203 56.35 351 57.54 660.50 301.00
539437 IDFC First B A1 10.00 80.59 80.65 82.70 80.65 82.33 2.16 1367611 1121.02 7455 49.30 82.70 52.50
531840 IEC Educat. XT 10.00 22.39 21.45 23.50 21.28 23.50 4.96 16050 3.51 103 -195.83 46.58 14.16
524614 IEL XT 1.00 7.57 7.42 7.72 7.42 7.65 1.06 13434 1.02 63 -109.29 10.28 4.00
507438 IFB Agro B 10.00 1264.10 1255.60 1279.30 1254.05 1258.30 -0.46 787 9.94 83 22.77 1639.25 436.95
505726 IFB Inds. B 10.00 1601.40 1601.40 1631.00 1599.20 1609.65 0.52 1143 18.50 183 51.39 2035.00 1054.20
500106 IFCI A1 10.00 48.11 48.28 48.92 48.05 48.71 1.25 196313 95.23 932 34.55 74.50 35.67
540774 IFGL Refrac. B 10.00 201.85 202.85 209.50 202.85 207.65 2.87 1559 3.21 238 50.28 339.50 163.72
540377 IFL Enterp. B 1.00 0.53 0.53 0.54 0.52 0.54 1.89 3843188 20.51 1166 6.75 1.32 0.51
500199 IG Petro B 10.00 397.45 398.00 407.00 398.00 405.20 1.95 439 1.76 121 38.37 603.95 360.90
517380 Igarashi Mot B 10.00 426.85 433.00 434.80 427.50 431.10 1.00 3334 14.36 201 88.89 800.00 401.65
539449 IGC Inds. X 10.00 2.65 2.70 2.70 2.56 2.66 0.38 29206 0.77 85 -38.00 15.10 2.50
542773 IIFL Cap. Se A1 2.00 316.50 316.50 328.20 315.30 319.85 1.06 18548 59.81 820 17.00 387.05 170.00
532636 IIFL Finance A1 2.00 568.00 574.40 582.45 566.60 581.20 2.32 19526 112.38 932 28.80 592.54 280.95
526530 IIRM Holding X 5.00 72.99 71.03 72.90 70.00 70.79 -3.01 4389 3.09 50 26.92 130.65 69.40
531968 IITL Project X 10.00 64.77 60.00 60.00 58.30 58.70 -9.37 27 0.02 6 21.19 77.90 47.06
543923 IKIO Techn B 10.00 178.10 172.00 180.20 172.00 177.45 -0.36 4435 7.86 195 77.49 300.00 165.45
531997 Ikoma Tech X 10.00 36.32 37.29 37.29 34.51 34.51 -4.98 58629 20.52 243 -51.51 134.75 33.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 26.89 27.50 27.50 25.56 27.00 0.41 34588 9.51 13 -207.69 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.03 8.11 8.23 8.07 8.10 0.87 14959 1.22 165 19.29 12.10 7.01
533177 IL&FS Transp Z 10.00 2.68 2.74 2.81 2.63 2.80 4.48 25617 0.70 47 0.30 7.15 2.45
539056 ImagicaaWorl B 10.00 49.79 49.25 50.21 49.25 49.46 -0.66 46102 22.80 199 117.76 77.55 46.85
513295 IMEC Service XT 10.00 195.45 205.20 205.20 205.20 205.20 4.99 2075 4.26 27 0.13 448.35 49.66
532614 Impex Ferro Z 10.00 1.79 1.77 1.77 1.77 1.77 -1.12 400 0.01 2 -2.11 3.38 1.77
531129 Inani Marble X 2.00 18.68 18.90 19.20 18.70 18.70 0.11 1337 0.25 7 -46.75 27.15 14.36
531672 Inani Secur. X 10.00 21.75 21.75 22.00 21.00 21.81 0.28 948 0.20 12 23.71 35.43 20.56
517370 Incap XT 10.00 86.30 86.30 87.08 86.30 86.75 0.52 207 0.18 7 50.14 160.99 70.00
531594 Incon Engg. X 10.00 14.20 14.88 14.88 14.79 14.79 4.15 70 0.01 22 -18.72 17.70 9.31
538365 Incredible I B 10.00 40.47 47.99 47.99 39.35 40.74 0.67 569 0.23 15 13.53 55.20 28.83
536709 IND Renewabl X 10.00 12.09 12.11 12.40 11.82 12.02 -0.58 10264 1.25 72 -400.67 17.73 9.80
517077 IND-AGIV Com X 10.00 83.34 79.18 79.18 79.18 79.18 -4.99 50 0.04 2 -14.34 190.00 70.00
523465 Ind.Bank Hsg B 10.00 37.08 37.85 39.59 37.12 39.49 6.50 1404 0.53 12 -171.70 55.00 33.00
511473 Ind.Bank Mer B 10.00 35.36 35.48 36.08 34.93 35.29 -0.20 1363 0.48 70 24.85 50.70 23.51
532305 Ind.Swift La B 10.00 95.26 95.50 99.59 95.50 97.25 2.09 5338 5.19 285 3.06 124.45 67.15
509162 Indag Rubber X 2.00 124.15 127.25 127.80 123.00 123.90 -0.20 2641 3.30 90 53.41 194.00 115.00
544364 Indef Mfg. B 1.00 323.15 323.15 323.15 323.15 323.15 0.00 1 0.00 1 35.59 580.85 202.05
544172 Indegene A1 2.00 532.15 534.15 535.70 525.00 526.10 -1.14 7956 42.23 490 47.52 681.10 485.15
511355 India Cem.Ca X 10.00 14.51 14.58 15.65 14.58 15.04 3.65 6133 0.93 36 214.86 20.07 13.50
530005 India Cement A1 10.00 418.50 411.50 426.00 411.05 414.35 -0.99 12267 51.35 586 986.55 429.90 239.00
535667 India Finsec X 10.00 171.00 170.15 170.15 170.00 170.15 -0.50 16 0.03 3 39.03 210.00 125.00
531253 India Gelat. X 10.00 336.10 334.95 339.95 333.30 335.00 -0.33 521 1.75 20 10.42 409.00 307.00
500201 India Glycol A1 5.00 1076.45 1099.95 1099.95 1058.10 1064.30 -1.13 3722 40.02 415 27.52 1222.85 502.50
530979 India Home L X 10.00 37.86 38.45 38.45 37.00 37.31 -1.45 2179 0.82 68 266.50 47.54 27.00
513361 India Homes X 1.00 10.46 10.40 11.50 10.08 11.20 7.07 816520 89.93 514 -15.14 14.58 3.81
500202 India Leas.D X 10.00 9.32 9.32 9.32 9.28 9.28 -0.43 501 0.05 5 -103.11 13.68 7.03
590065 India MotorP B 10.00 1038.10 1038.10 1040.00 1034.00 1035.00 -0.30 147 1.52 49 16.47 1331.50 836.00
532240 India Nippon B 5.00 808.60 796.50 805.40 794.05 798.10 -1.30 553 4.41 64 20.19 1099.95 545.20
543311 India Pest. B 1.00 168.55 168.60 169.85 168.05 169.20 0.39 6708 11.35 194 18.68 245.95 119.85
544044 India Sheltr A1 5.00 856.05 856.85 864.30 854.35 861.35 0.62 1200 10.30 164 60.23 1011.45 603.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls B 2.00 18.70 19.59 19.59 18.85 18.91 1.12 52066 10.00 625 10.74 20.91 12.00
542726 IndiaMART In A1 10.00 2235.40 2226.05 2239.45 2213.80 2233.00 -0.11 1497 33.30 440 24.95 2772.00 1850.00
514165 Indian Acryl X 10.00 6.78 6.80 6.86 6.35 6.43 -5.16 80682 5.29 170 -4.12 12.08 6.16
532814 Indian Bank A1 10.00 782.60 785.25 793.40 781.30 789.45 0.88 18705 147.45 871 9.43 898.60 474.05
509692 Indian Card B 10.00 239.55 237.00 248.70 237.00 240.50 0.40 126 0.31 27 5.73 451.85 215.00
540750 Indian Ene.E A1 1.00 142.45 142.80 143.95 141.65 143.15 0.49 317071 452.62 3094 27.27 215.40 130.35
500850 Indian Hotel A1 1.00 729.20 728.15 741.20 727.40 734.80 0.77 85155 627.05 2594 62.06 894.15 672.55
504741 Indian Hume B 2.00 406.70 415.00 428.00 410.25 412.45 1.41 7890 33.20 313 3.81 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.71 0.72 0.70 0.72 0.00 1666789 11.83 1039 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1952.65 1913.60 1987.00 1913.60 1945.00 -0.39 9091 176.39 90 7480.77 2640.75 156.75
533047 Indian Metal B 10.00 1353.15 1350.00 1405.50 1350.00 1389.90 2.72 16051 221.98 1183 22.70 1413.50 550.85
530965 Indian Oil C A1 10.00 161.65 162.50 164.85 162.05 163.60 1.21 625740 1021.35 3208 9.29 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.96 37.23 37.43 36.91 37.04 0.22 171092 63.35 779 16.17 57.60 33.01
544026 Indian Ren.E A1 10.00 134.45 134.80 136.70 134.50 136.20 1.30 194210 262.78 1967 22.22 234.35 129.10
500319 Indian Sucro X 10.00 81.00 81.40 81.40 77.61 79.06 -2.40 1954 1.56 39 3.70 131.50 74.31
533329 Indian Terrn B 2.00 35.08 35.01 35.26 34.53 35.24 0.46 734 0.26 28 -14.68 56.50 29.10
523586 Indian Toner X 10.00 248.45 249.00 263.00 248.50 254.85 2.58 5232 13.37 149 10.20 312.00 235.00
540954 Indian Wood X 2.00 39.13 38.40 39.40 37.12 38.69 -1.12 7794 2.99 144 44.99 65.98 30.30
501700 IndiaNivesh X 1.00 7.13 6.81 7.05 6.73 6.82 -4.35 15767 1.07 64 -2.59 17.25 6.05
543258 Indigo Paint A1 10.00 1228.55 1225.00 1239.70 1224.95 1232.50 0.32 1344 16.58 184 40.82 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.27 169.00 169.00 167.94 168.00 -0.16 21322 35.87 341 67.20 176.50 138.00
544454 Indiqube Spa B 1.00 194.40 198.50 198.50 191.80 194.05 -0.18 1869 3.63 102 -29.18 243.80 191.70
532745 Inditrade Ca Z 10.00 5.17 5.17 5.30 5.00 5.17 0.00 4436 0.23 18 -0.18 12.20 4.61
524648 Indo Amines B 5.00 118.90 120.10 120.30 117.70 118.25 -0.55 3376 4.01 70 12.24 204.45 95.00
524342 Indo Borax B 1.00 254.85 254.55 277.65 254.55 274.70 7.79 10335 28.28 358 19.26 302.00 141.44
532100 Indo City In X 10.00 11.97 12.79 12.97 11.60 12.80 6.93 5252 0.65 36 -21.69 18.00 8.85
538838 Indo Cotspin X 10.00 24.16 26.99 26.99 24.50 25.95 7.41 974 0.25 23 370.71 41.85 22.50
521016 Indo Count I B 2.00 282.25 282.30 287.55 281.60 286.95 1.67 25092 70.84 141 34.49 423.40 210.70
524458 Indo Euro X 10.00 11.74 11.69 12.45 11.69 12.40 5.62 3871 0.46 22 30.24 18.73 8.75
544328 Indo Farm Eq B 10.00 187.10 193.15 193.15 188.65 190.65 1.90 7782 14.80 242 58.66 292.30 132.60
504058 Indo Natl. B 5.00 425.00 425.00 425.00 418.35 425.00 0.00 46 0.20 23 -32.39 603.00 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 47.09 47.48 47.71 46.87 47.37 0.59 3929 1.86 97 8.71 74.95 29.10
533676 Indo Thai Sc T 1.00 351.35 348.70 368.90 335.20 368.90 5.00 122033 448.09 251 209.60 470.00 106.50
541304 Indo Us Bio B 10.00 125.40 129.00 129.00 125.10 125.10 -0.24 625 0.80 67 14.86 374.95 110.30
544334 Indobell Ins M 10.00 71.51 71.51 71.51 69.00 69.38 -2.98 6750 4.73 8 42.56 166.75 64.22
532612 Indoco Remed B 2.00 239.40 240.00 251.05 239.25 243.00 1.50 1624 4.00 85 -20.28 348.60 190.00
544432 Indogulf Cro B 10.00 82.98 82.98 84.24 82.86 84.05 1.29 8035 6.74 52 18.60 121.90 78.92
504092 Indokem XT 10.00 789.85 789.85 814.70 766.60 811.75 2.77 14262 114.01 315 399.88 930.00 78.85
543769 Indong Tea M 10.00 10.12 10.12 10.12 10.12 10.12 0.00 48000 4.86 1 14.88 33.86 10.11
533257 Indosolar T 10.00 455.80 447.00 459.00 433.55 439.55 -3.57 2691 11.89 122 8.57 725.00 165.06
541336 Indostar Cap B 10.00 241.95 241.95 244.85 241.45 243.45 0.62 1940 4.72 27 5.37 368.55 217.50
532717 IndoTech Tra B 10.00 1592.25 1592.25 1630.75 1586.50 1597.20 0.31 1395 22.47 166 20.15 3792.90 1502.00
532894 Indowind Enr B 10.00 14.57 15.10 15.10 14.20 14.37 -1.37 45588 6.64 425 119.75 27.68 14.10
532514 Indrapr.Gas A1 2.00 184.10 184.25 187.05 184.25 186.60 1.36 340387 633.46 550 16.35 229.20 172.00
532150 Indraprast.M A1 10.00 456.70 464.80 474.95 455.45 471.75 3.30 17424 81.58 915 24.75 640.05 307.90
526445 Indrayani Bi X 10.00 14.11 14.39 14.39 13.50 13.60 -3.61 97447 13.44 223 -8.24 37.93 10.20
522165 Indsil Hydro X 10.00 43.35 42.90 44.44 42.90 43.63 0.65 4329 1.89 57 -12.19 67.50 35.20
532001 Inducto Stl. X 10.00 52.50 52.50 52.50 52.40 52.50 0.00 438 0.23 12 -13.78 88.50 44.10
544137 Indus Infra IF 100.00 117.14 119.95 119.95 116.15 118.00 0.73 630 0.74 132 11.72 124.30 95.21
534816 Indus Towers A1 10.00 410.35 412.15 416.20 409.50 415.15 1.17 163224 674.39 4297 11.95 429.90 312.60
501298 Indus.&Prud. X 10.00 5789.95 5729.00 5760.00 5299.95 5543.75 -4.25 671 36.66 91 15.18 7400.00 5001.00
531841 IndusFinCorp X 10.00 46.98 49.25 51.00 48.90 49.28 4.90 887 0.44 16 98.56 56.78 27.15
532187 IndusInd Bnk A1 10.00 835.70 838.40 851.00 838.40 845.70 1.20 60531 512.11 2775 -86.74 1086.50 605.40
539807 Infibeam Ave A1 1.00 17.13 17.20 17.44 17.00 17.06 -0.41 449080 76.99 1068 19.84 24.85 12.61
544567 Infinity Inf M 10.00 373.50 365.10 390.90 365.10 390.90 4.66 1600 6.05 2 50.83 483.85 294.00
541083 Inflame Appl M 10.00 313.85 305.35 329.50 298.20 328.85 4.78 20500 64.18 48 539.10 439.90 170.00
532777 Info Edge A1 2.00 1343.65 1332.40 1379.25 1332.40 1376.55 2.45 14097 192.79 1360 67.71 1838.99 1151.45
543644 Infobeans Tc B 10.00 650.90 650.90 725.00 646.10 693.65 6.57 14144 99.56 1033 26.49 727.95 269.95
509069 Infomedia Pr B 10.00 6.79 7.10 7.10 6.47 6.63 -2.36 874 0.06 9 -10.87 9.76 4.87
544393 Infonative S M 1.00 34.00 36.95 36.95 34.71 35.00 2.94 8000 2.86 5 28.46 63.20 23.10
504810 Informed Tec X 10.00 80.00 78.80 78.80 78.80 78.80 -1.50 80 0.06 4 157.60 140.00 54.00
500209 Infosys A1 5.00 1597.80 1602.05 1602.05 1582.30 1598.75 0.06 398050 6336.04 6412 23.62 2006.80 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 25.40 26.25 26.25 22.56 23.97 -5.63 6411 1.54 119 184.38 52.10 22.56
500210 Ingersoll R A1 10.00 3545.00 3574.80 3633.40 3543.05 3578.95 0.96 232 8.36 80 42.69 4537.90 3060.80
530787 Inland Print X 10.00 24.36 25.57 25.57 25.57 25.57 4.97 307 0.08 2 -36.01 131.25 22.01
523840 Inn.Tech.Pac X 1.00 20.04 20.50 20.50 20.05 20.45 2.05 169 0.03 8 511.25 40.00 19.52
541983 Innov.Ideals M 10.00 17.90 14.32 16.00 14.32 16.00 -10.61 3000 0.45 3 5.88 35.96 14.32
544067 Innova Captb B 10.00 726.15 722.60 732.00 708.80 718.95 -0.99 402 2.89 66 60.52 1259.00 655.15
544302 Innovana Thn B 10.00 407.10 410.00 427.00 410.00 427.00 4.89 67 0.28 9 28.89 648.00 271.10
533315 Innovassynth X 10.00 74.61 78.35 78.40 76.10 77.01 3.22 24916 19.17 63 -45.30 139.85 59.93
541353 Innovators F M 10.00 191.30 188.05 195.00 187.55 187.55 -1.96 11200 21.30 11 195.36 295.00 180.00
543667 Inox Green E A1 10.00 193.25 193.30 205.95 193.30 204.00 5.56 70119 139.52 1562 128.30 279.00 95.65
544046 Inox India A1 2.00 1141.00 1143.55 1149.45 1135.00 1143.35 0.21 972 11.13 233 67.94 1289.00 884.65
539083 Inox Wind A1 10.00 121.70 122.05 124.90 121.75 124.55 2.34 434227 534.05 2870 42.95 198.14 118.35
532851 Insecticides B 10.00 701.75 700.20 705.55 697.00 701.85 0.01 356 2.49 61 13.76 1096.30 531.60
543620 Insolation E M 1.00 133.20 134.50 134.75 129.00 130.35 -2.14 492500 652.76 344 420.48 397.97 116.25
532774 Inspirisys S B 10.00 89.25 90.36 90.36 88.20 88.90 -0.39 841 0.75 37 9.03 127.75 67.00
509709 Int.Conveyor B 1.00 90.81 90.81 95.00 90.80 94.00 3.51 8014 7.51 290 8.80 114.30 62.10
517044 Int.Data Man X 10.00 23.35 24.51 24.51 24.51 24.51 4.97 7 0.00 1 -41.54 40.67 20.80
526871 Intec Cap. X 10.00 14.50 15.20 15.20 14.13 15.09 4.07 272 0.04 7 5.76 19.92 12.63
519606 Integ.Proten XT 10.00 36.10 34.30 34.30 34.30 34.30 -4.99 12 0.00 2 38.11 78.28 20.71
530921 Integ.Thermo P 10.00 9.29 8.90 8.90 8.90 8.90 -4.20 100 0.01 1 -1.04 12.88 6.72
505358 Integra Engg X 1.00 172.95 174.00 178.90 170.35 172.00 -0.55 41593 72.24 242 31.50 279.95 170.00
535958 Integra Esse B 1.00 1.60 1.59 1.64 1.59 1.60 0.00 480853 7.74 198 53.33 3.70 1.56
532303 Integra.Hite X 10.00 2.89 3.00 3.25 3.00 3.24 12.11 917 0.03 10 -1.02 9.15 2.66
531889 Integrated I XT 1.00 29.99 30.40 30.40 29.10 29.95 -0.13 569638 169.17 1549 9.27 33.00 17.00
538835 Intellect Ds A1 5.00 1038.45 1033.85 1037.20 1023.00 1030.20 -0.79 9017 92.83 683 35.67 1255.00 555.05
532326 Intense Tech T 2.00 118.60 118.60 121.50 117.40 117.60 -0.84 2046 2.42 33 27.16 150.85 79.10
530259 Inter St.Oil X 10.00 35.88 36.60 36.60 33.60 33.98 -5.30 497 0.17 20 13.22 58.30 28.50
505737 Inter.Combus X 10.00 598.15 604.95 605.00 565.00 578.40 -3.30 3660 21.13 186 -19.49 1049.00 565.00
500213 Inter.Travel X 10.00 391.05 403.00 403.00 391.35 398.85 1.99 1033 4.10 48 12.13 735.00 371.00
539692 Interact.Fin X 10.00 17.21 17.21 18.00 17.20 17.85 3.72 1167 0.21 15 7.38 45.80 14.53
544232 Interarch Bl B 10.00 2392.95 2420.00 2425.00 2336.00 2382.30 -0.45 1983 47.21 393 31.33 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4819.35 4830.00 4896.30 4818.00 4860.85 0.86 167096 8121.97 17985 36.77 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.37 4.39 4.39 4.00 4.00 -8.47 1557 0.06 15 133.33 5.39 3.45
544311 Intl.Gemmolo B 2.00 322.40 323.30 324.90 319.00 320.05 -0.73 13182 42.43 669 42.62 642.30 282.00
533181 Intrasoft Tc B 10.00 95.82 96.00 101.14 95.15 100.50 4.88 1604 1.59 127 13.05 174.80 83.00
533506 Inventure Gr B 1.00 1.21 1.19 1.22 1.19 1.21 0.00 33970 0.41 48 30.25 2.23 1.17
544309 Inventurus K B 1.00 1571.65 1571.70 1655.10 1567.55 1647.80 4.85 8796 142.93 957 76.36 2190.00 1226.15
504786 Invest&Precs X 10.00 496.05 500.00 501.95 488.50 495.40 -0.13 634 3.16 30 66.32 577.00 279.00
523844 Invicta Medi X 10.00 63.00 58.50 63.00 58.50 63.00 0.00 2 0.00 2 17.95 128.90 46.00
524164 IOL Chem. B 2.00 83.90 84.55 84.59 82.79 82.91 -1.18 23072 19.26 266 20.99 126.60 57.51
500214 Ion Exchange A1 1.00 351.85 351.90 355.00 349.65 351.15 -0.20 5427 19.12 372 24.52 737.00 331.25
523638 IP Rings X 10.00 118.00 118.00 118.00 114.60 115.95 -1.74 550 0.63 11 -47.33 212.00 108.00
524494 IPCA Lab. A1 1.00 1470.20 1475.05 1488.00 1459.10 1467.15 -0.21 3115 45.83 276 44.76 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.44 28.53 28.66 28.53 28.65 0.74 5050 1.44 46 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 92.31 93.50 94.21 93.50 94.21 2.06 805 0.75 13 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 96.71 97.02 98.31 97.02 98.10 1.44 423 0.41 72 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.64 22.64 22.86 22.54 22.83 0.84 17716 4.04 202 -- 23.30 17.90
543452 IPrSilverETF E 10.00 186.57 191.23 192.85 189.44 191.91 2.86 617055 1178.78 2787 -- 192.85 85.31
543480 IPru 5YGSec B 10.00 63.71 63.60 63.60 63.60 63.60 -0.17 5000 3.18 1 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.29 18.36 18.50 18.36 18.50 1.15 4262 0.78 38 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 970.56 961.03 976.97 961.03 973.86 0.34 702 6.82 55 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.85 39.85 40.11 39.79 40.05 0.50 2120 0.85 73 -- 40.98 33.05
533244 IPru Gold E 1.00 110.89 113.66 113.66 111.32 113.36 2.23 683567 769.51 3327 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 21.70 21.81 21.82 21.81 21.82 0.55 1000 0.22 2 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.10 14.21 14.56 14.15 14.56 3.26 2349 0.33 9 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.85 27.90 27.99 27.90 27.99 0.50 5564 1.55 11 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.12 31.27 31.31 31.13 31.19 0.22 254 0.08 14 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.34 32.39 32.52 32.31 32.49 0.46 7318 2.37 83 -- 33.11 24.00
543326 IPru NFMCG B 1.00 58.30 58.37 58.95 58.03 58.78 0.82 48914 28.53 167 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.33 10.42 10.62 10.40 10.59 2.52 433458 45.67 456 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.33 29.03 29.78 28.93 29.41 0.27 37909 11.08 140 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 41.86 41.43 42.08 41.43 42.02 0.38 49211 20.55 67 -- 49.53 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.98 12.06 12.12 12.01 12.08 0.83 29397 3.55 99 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 45828 458.28 52 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 114.96 115.41 116.09 115.22 115.82 0.75 23535 27.27 160 -- 117.98 93.16
543568 IPruMOM30ETF B 10.00 31.74 31.94 32.04 31.88 32.03 0.91 10377 3.32 47 -- 36.15 26.00
542730 IPruN BankET B 1.00 60.62 60.90 60.91 60.61 60.80 0.30 2042 1.24 46 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.02 23.03 23.11 23.03 23.09 0.30 7044 1.62 29 -- 23.30 19.22
543700 IPruN10YGSec B 10.00 257.60 257.64 257.64 257.64 257.64 0.02 3 0.01 1 -- 261.12 240.47
539945 IPruN50V20 B 1.00 15.00 15.01 15.10 15.01 15.07 0.47 8065 1.21 112 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 83.18 83.38 83.51 82.68 83.37 0.23 17635 14.62 146 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.92 29.08 29.10 28.99 29.02 0.35 6586 1.91 33 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.79 11.79 11.79 10.99 11.11 -5.77 983 0.11 20 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.80 41.93 42.31 41.03 41.32 -1.15 1068550 446.46 4202 3.79 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.03 61.00 61.45 60.96 61.01 -0.03 87259 53.40 688 13.15 67.00 49.95
541956 IRCON Intnl. A1 2.00 157.70 157.50 157.90 155.00 157.20 -0.32 119868 187.25 1508 24.60 233.50 134.30
542830 IRCTC A1 2.00 669.75 673.55 675.50 670.00 674.10 0.65 18427 123.95 1079 39.31 843.85 655.70
543257 IRFC A1 10.00 113.20 113.15 114.15 112.65 113.80 0.53 372402 421.91 3628 21.76 162.75 108.05
540735 IRIS Busines B 10.00 310.00 316.20 316.20 303.65 304.80 -1.68 283 0.87 33 5.08 573.65 229.10
544004 IRM Energy B 10.00 283.25 285.85 286.65 282.95 283.55 0.11 665 1.89 54 20.62 394.10 235.90
508918 Ironwood Edu X 10.00 47.47 49.18 49.44 46.50 48.15 1.43 3707 1.80 44 -5.94 56.40 32.10
526859 ISF X 1.00 0.95 0.95 0.97 0.95 0.97 2.11 35806 0.35 31 97.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 804.25 805.20 818.00 797.00 811.60 0.91 3260 26.20 251 23.44 1625.35 750.00
540134 Ishaan Infra X 10.00 12.03 12.31 12.88 11.36 12.51 3.99 28150 3.46 63 -113.73 12.88 4.67
531109 Ishan Dyes B 10.00 65.00 67.00 69.75 66.24 67.60 4.00 1442 0.98 301 -40.00 83.50 34.52
524400 Ishita Drugs X 10.00 74.69 74.69 74.69 72.06 72.06 -3.52 134 0.10 6 22.24 99.65 62.35
511609 ISL Consult. X 5.00 27.20 27.50 27.50 26.99 26.99 -0.77 562 0.15 4 -23.68 33.01 22.01
508807 IST B 5.00 783.50 783.50 798.95 780.80 797.10 1.74 315 2.49 60 6.59 1065.15 673.00
524622 iStreet Net. XT 4.00 51.16 48.61 53.71 48.61 49.63 -2.99 256279 129.81 1002 41.36 72.15 3.78
500875 ITC A1 1.00 403.05 402.55 403.85 400.00 400.50 -0.63 703404 2821.71 13523 14.32 471.30 391.50
544325 ITC Hotels B 1.00 191.30 193.10 194.50 192.20 193.70 1.25 121766 235.56 2342 54.72 261.35 158.00
543806 ITCONS E-S M 10.00 489.40 499.00 499.00 453.00 491.95 0.52 13200 64.72 46 248.46 698.75 415.15
532189 ITDC B 10.00 550.05 550.10 558.25 549.75 551.35 0.24 677 3.74 79 65.48 739.90 470.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 302.50 303.00 306.60 302.50 304.50 0.66 22613 68.78 451 -171.07 592.85 233.20
522183 ITL Inds. X 10.00 295.00 310.00 310.00 294.00 300.85 1.98 1528 4.60 36 9.85 490.00 288.10
544523 Ivalue Infos B 2.00 288.60 292.00 293.50 283.05 284.85 -1.30 7571 21.82 518 17.83 338.60 250.80
507580 IVP B 10.00 145.90 152.35 161.00 146.30 149.20 2.26 515 0.81 14 14.13 246.75 140.00
532341 IZMO B 10.00 878.20 880.00 881.10 849.00 851.55 -3.03 3145 27.01 353 40.40 1380.00 231.30