ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 24/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 276.00 276.00 276.00 275.00 276.00 0.00 133 0.37 6 27.38 310.25 140.00
511194 ICDS T 10.00 51.35 51.99 51.99 51.99 51.99 1.25 1 0.00 1 32.29 76.20 37.00
532174 ICICI Bank A1 2.00 1363.50 1370.55 1381.75 1368.80 1375.45 0.88 745989 10273.88 10000 18.58 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1979.85 1981.20 1998.00 1963.95 1995.30 0.78 14672 291.21 1931 35.43 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 607.15 605.25 607.60 598.70 602.65 -0.74 12809 77.23 1427 66.74 773.80 517.00
543292 ICICINHCETF B 10.00 153.31 150.00 153.26 140.12 152.22 -0.71 4042 6.15 99 -- 155.78 128.25
537007 ICICINiftETF B 10.00 291.12 291.31 292.37 288.71 289.65 -0.50 70286 203.76 748 -- 293.30 243.70
541809 ICICINiftETF B 1.00 73.01 73.08 73.08 72.35 72.62 -0.53 52126 37.85 243 -- 77.35 58.70
543383 ICICIPruNICo B 10.00 129.50 128.92 129.34 128.07 129.06 -0.34 7206 9.26 46 -- 131.16 103.51
544483 Icodex Publi M 10.00 52.47 52.30 52.60 52.00 52.50 0.06 22800 11.92 15 9.16 81.60 39.20
544426 Icon Facilit MT 10.00 60.78 60.79 63.45 60.50 62.84 3.39 70800 44.05 41 11.04 90.00 45.50
511260 Iconik Sport XT 10.00 67.33 65.99 65.99 65.99 65.99 -1.99 9081 5.99 34 206.22 91.03 17.47
532835 ICRA B 10.00 6324.95 6312.50 6312.50 6235.00 6246.50 -1.24 65 4.07 39 34.07 7412.95 5085.90
500116 IDBI Bank A1 10.00 94.15 94.26 94.90 93.25 93.93 -0.23 386267 363.20 2820 12.76 106.35 65.90
543932 Ideaforge B 10.00 472.50 479.95 502.80 475.50 494.25 4.60 64527 318.41 2420 66.79 660.55 301.00
544388 Identixweb M 10.00 79.69 81.00 81.10 79.01 80.09 0.50 8000 6.42 4 30.22 90.90 55.00
539437 IDFC First B A1 10.00 79.01 78.65 79.49 77.93 78.18 -1.05 2897759 2275.91 16633 44.17 80.10 52.50
531840 IEC Educat. XT 10.00 36.94 36.21 36.21 36.21 36.21 -1.98 1227 0.44 9 -278.54 46.58 14.16
524614 IEL XT 1.00 8.83 8.70 8.86 8.45 8.69 -1.59 182290 15.87 292 -173.80 10.28 4.00
507438 IFB Agro B 10.00 1037.75 1016.00 1175.00 1016.00 1140.10 9.86 3343 37.82 363 34.26 1175.00 436.95
505726 IFB Inds. B 10.00 1892.25 1901.00 1935.70 1875.00 1928.60 1.92 4148 78.97 559 72.67 2178.70 1054.20
500106 IFCI A1 10.00 56.31 56.36 56.78 55.45 55.69 -1.10 180545 101.10 915 47.19 74.50 35.67
540774 IFGL Refrac. B 10.00 257.80 258.00 259.40 253.90 254.30 -1.36 2255 5.75 106 62.95 339.50 163.72
540377 IFL Enterp. B 1.00 0.67 0.68 0.70 0.67 0.69 2.99 11676105 80.71 2310 11.50 1.32 0.56
500199 IG Petro B 10.00 422.15 422.80 426.55 414.30 423.00 0.20 903 3.77 61 21.46 660.00 360.90
517380 Igarashi Mot B 10.00 509.95 510.15 510.20 500.90 505.65 -0.84 1141 5.77 91 85.99 848.00 401.65
539449 IGC Inds. X 10.00 3.19 3.10 3.29 2.96 3.18 -0.31 88521 2.83 150 318.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 356.40 350.00 363.85 350.00 358.60 0.62 24710 88.85 648 15.77 416.95 170.00
532636 IIFL Finance A1 2.00 491.50 490.25 498.35 488.00 489.85 -0.34 28969 142.24 762 64.28 538.15 280.95
526530 IIRM Holding X 5.00 75.78 79.39 79.39 75.06 76.35 0.75 414 0.32 13 25.79 159.70 69.73
531968 IITL Project X 10.00 57.10 56.00 56.00 53.00 53.00 -7.18 40 0.02 6 19.13 78.14 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 210.65 210.00 210.70 208.30 208.50 -1.02 2026 4.24 79 78.09 300.00 165.45
532907 IL&FS Engg. Z 10.00 27.50 27.50 27.50 26.60 26.83 -2.44 8051 2.17 17 -31.56 48.40 25.99
511208 IL&FS Invt.M B 2.00 7.85 7.77 7.83 7.73 7.75 -1.27 9943 0.77 125 18.45 12.85 7.01
533177 IL&FS Transp Z 10.00 3.00 3.03 3.09 2.96 2.99 -0.33 8917 0.27 21 0.32 7.15 2.80
539056 ImagicaaWorl B 10.00 53.96 53.98 54.08 53.30 53.59 -0.69 7002 3.75 83 54.13 79.51 51.67
513295 IMEC Service XT 10.00 347.95 365.30 365.30 365.30 365.30 4.99 8917 32.57 106 0.23 448.35 26.47
532614 Impex Ferro Z 10.00 1.88 1.90 1.97 1.90 1.95 3.72 25072 0.48 18 -2.32 3.54 1.80
531129 Inani Marble X 2.00 19.60 19.60 19.90 19.60 19.60 0.00 671 0.13 8 326.67 32.70 14.36
531672 Inani Secur. X 10.00 24.86 27.25 27.25 26.44 26.44 6.36 310 0.08 8 21.15 35.43 22.60
517370 Incap XT 10.00 107.50 105.00 112.85 105.00 112.85 4.98 1177 1.32 24 51.77 160.99 70.00
531594 Incon Engg. X 10.00 14.28 14.21 14.21 14.21 14.21 -0.49 4 0.00 2 -19.74 18.39 9.31
538365 Incredible I B 10.00 44.20 46.75 46.75 44.64 46.30 4.75 229 0.10 7 14.84 55.20 28.83
536709 IND Renewabl X 10.00 14.32 14.28 14.60 14.00 14.13 -1.33 16382 2.37 95 -471.00 17.73 9.80
517077 IND-AGIV Com X 10.00 73.26 73.26 73.26 73.26 73.26 0.00 29 0.02 3 -10.48 190.00 70.00
523465 Ind.Bank Hsg B 10.00 38.85 38.66 39.18 38.01 38.01 -2.16 376 0.14 8 -165.26 56.50 33.00
511473 Ind.Bank Mer B 10.00 41.28 41.06 41.74 40.10 40.33 -2.30 2376 0.97 49 28.40 52.98 23.51
532305 Ind.Swift La B 10.00 102.60 103.83 104.14 101.80 102.09 -0.50 2525 2.60 50 3.32 124.45 67.15
509162 Indag Rubber X 2.00 120.65 120.65 133.00 119.30 130.30 8.00 47495 60.87 397 53.40 210.00 115.00
544364 Indef Mfg. B 1.00 400.25 398.35 399.05 384.40 387.20 -3.26 562 2.20 82 36.36 580.85 202.05
544172 Indegene A1 2.00 545.95 545.10 545.10 539.50 540.65 -0.97 9304 50.38 921 48.80 735.00 485.15
531505 Indergiri Fn XT 10.00 32.21 30.60 30.60 30.60 30.60 -5.00 273 0.08 6 -8.60 36.65 14.72
511355 India Cem.Ca X 10.00 16.31 16.35 16.48 16.33 16.48 1.04 2972 0.49 24 91.56 20.07 13.50
530005 India Cement A1 10.00 391.45 391.50 393.00 389.55 390.10 -0.34 6880 26.92 259 -36.09 412.60 239.00
531253 India Gelat. X 10.00 325.90 334.00 338.75 327.00 327.65 0.54 437 1.44 39 11.95 449.80 306.05
500201 India Glycol A1 5.00 965.45 998.45 998.45 950.50 961.00 -0.46 10716 103.16 863 24.41 1069.65 502.50
530979 India Home L X 10.00 35.27 36.47 40.00 35.65 38.88 10.24 62251 23.69 288 299.08 47.54 27.00
513361 India Homes XT 1.00 12.94 12.69 13.17 12.69 13.15 1.62 244352 31.48 221 -17.77 14.58 3.81
500202 India Leas.D XT 10.00 10.31 10.51 10.51 10.51 10.51 1.94 1 0.00 1 -131.38 13.90 7.03
590065 India MotorP B 10.00 1056.50 1067.80 1076.85 1066.95 1076.85 1.93 274 2.94 17 17.13 1331.50 836.00
532240 India Nippon B 5.00 1003.15 994.10 1026.55 983.30 1023.70 2.05 1558 15.54 192 26.51 1099.95 545.20
543311 India Pest. B 1.00 191.95 193.30 193.30 185.20 188.00 -2.06 17926 33.81 387 21.96 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 887.50 890.35 890.35 876.85 878.95 -0.96 2122 18.70 304 61.25 1011.45 603.25
543715 Indiabulls E T 2.00 20.28 21.24 21.25 20.17 20.29 0.05 18398 3.81 118 -2.89 26.80 12.00
542726 IndiaMART In A1 10.00 2349.65 2336.00 2375.20 2329.05 2371.70 0.94 1530 36.04 251 24.12 2772.00 1850.00
514165 Indian Acryl X 10.00 7.17 7.25 7.38 7.14 7.26 1.26 20052 1.45 94 -3.67 12.48 6.41
532814 Indian Bank A1 10.00 826.95 827.80 835.10 814.60 819.55 -0.89 62966 519.49 3021 9.79 838.30 474.05
540750 Indian Ene.E A1 1.00 144.60 144.75 148.50 144.05 147.05 1.69 1124791 1649.68 11155 28.95 215.40 130.35
500850 Indian Hotel A1 1.00 737.35 736.50 741.30 731.70 736.20 -0.16 21678 159.61 1179 53.58 894.15 651.35
504741 Indian Hume B 2.00 347.75 348.00 348.00 344.65 347.35 -0.12 668 2.32 30 3.34 490.00 283.05
509051 Indian Infot X 1.00 0.76 0.77 0.80 0.76 0.77 1.32 6144139 47.99 1995 -19.25 1.54 0.70
504746 Indian Link XT 10.00 1881.55 1843.95 1843.95 1843.95 1843.95 -2.00 516 9.51 12 1317.11 2079.00 156.75
533047 Indian Metal B 10.00 1077.60 1081.20 1095.00 1070.00 1079.60 0.19 2422 26.20 353 16.27 1269.00 550.85
530965 Indian Oil C A1 10.00 150.10 149.75 151.35 149.20 150.35 0.17 219353 329.63 2658 12.57 157.20 110.75
532388 Indian Ov.Bk A1 10.00 40.15 40.15 40.20 39.38 39.54 -1.52 555874 220.33 3475 17.27 59.90 33.01
544026 Indian Ren.E A1 10.00 153.60 153.60 155.10 152.65 153.35 -0.16 1126386 1734.83 7279 25.02 234.35 137.00
500319 Indian Sucro X 10.00 87.84 90.60 90.60 85.00 86.85 -1.13 6077 5.26 89 4.02 139.00 79.00
533329 Indian Terrn B 2.00 36.50 35.93 37.34 35.93 37.21 1.95 2539 0.94 110 -5.61 56.74 29.10
523586 Indian Toner X 10.00 271.75 267.50 269.95 267.50 268.35 -1.25 4034 10.82 35 10.74 320.00 235.00
540954 Indian Wood X 2.00 42.96 42.23 43.74 41.07 41.94 -2.37 21382 9.11 203 51.78 67.50 29.00
501700 IndiaNivesh X 1.00 8.13 7.52 8.70 7.52 8.18 0.62 11754 0.96 44 -3.31 17.25 6.88
543258 Indigo Paint A1 10.00 1037.40 1038.35 1054.80 1030.10 1033.50 -0.38 1509 15.69 315 34.79 1720.00 900.05
540565 IndiGrid Inf IF 100.00 172.78 174.53 174.53 171.14 172.77 -0.01 44309 76.43 548 58.37 175.45 138.00
544454 Indiqube Spa B 1.00 227.75 226.85 226.85 223.25 223.50 -1.87 1297 2.90 155 -33.61 243.80 195.30
532745 Inditrade Ca X 10.00 5.54 5.65 5.65 5.45 5.55 0.18 1261 0.07 28 -0.19 15.71 4.61
524648 Indo Amines B 5.00 133.60 134.00 134.00 132.65 133.00 -0.45 3766 5.03 99 14.68 210.75 95.00
524342 Indo Borax T 1.00 234.50 236.00 240.00 234.50 238.05 1.51 604 1.45 16 19.76 302.00 141.44
532100 Indo City In X 10.00 12.96 12.99 13.39 12.38 12.88 -0.62 6429 0.83 33 -17.89 18.03 8.85
538838 Indo Cotspin X 10.00 28.33 31.49 31.49 28.00 29.43 3.88 4226 1.25 30 70.07 56.49 22.50
521016 Indo Count I B 2.00 282.10 292.75 292.75 281.65 286.95 1.72 26421 75.69 616 27.59 423.40 210.70
524458 Indo Euro X 10.00 14.18 14.25 14.25 12.63 13.85 -2.33 2156 0.29 22 43.28 18.73 8.75
544328 Indo Farm Eq B 10.00 257.90 253.05 257.35 239.35 241.75 -6.26 61011 149.41 1228 74.38 292.30 132.60
504058 Indo Natl. B 5.00 453.10 450.00 454.45 450.00 450.75 -0.52 89 0.40 8 -38.43 617.95 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 68.31 67.90 69.42 65.05 67.18 -1.65 30968 20.89 356 23.91 74.20 29.10
533676 Indo Thai Sc T 1.00 406.00 385.70 385.70 385.70 385.70 -5.00 15897 61.31 150 217.91 470.00 99.00
541304 Indo Us Bio B 10.00 141.05 146.00 146.00 139.85 140.00 -0.74 378 0.54 23 15.78 386.00 118.80
544334 Indobell Ins M 10.00 94.50 90.00 90.00 90.00 90.00 -4.76 750 0.68 1 55.21 166.75 83.03
532612 Indoco Remed B 2.00 282.50 283.50 288.00 281.10 282.35 -0.05 867 2.47 54 -23.22 353.80 190.00
544432 Indogulf Cro B 10.00 109.55 110.00 110.25 106.10 107.10 -2.24 10253 11.10 209 23.69 121.90 91.05
504092 Indokem XT 10.00 566.90 540.00 595.00 540.00 592.55 4.52 13075 75.63 409 315.19 595.00 72.50
541336 Indostar Cap B 10.00 237.75 236.95 238.15 233.35 234.05 -1.56 3240 7.60 67 4.99 368.55 219.00
532717 IndoTech Tra B 10.00 1721.05 1698.05 1722.25 1698.05 1708.15 -0.75 253 4.34 46 23.52 3792.90 1540.00
532894 Indowind Enr B 10.00 16.24 16.14 16.22 15.71 15.99 -1.54 38447 6.09 275 106.60 28.00 14.26
532514 Indrapr.Gas A1 2.00 214.50 215.95 215.95 210.00 211.20 -1.54 36468 77.25 1422 17.75 229.20 153.25
532150 Indraprast.M A1 10.00 549.30 552.20 552.80 537.25 544.30 -0.91 10498 57.25 624 29.76 625.50 307.90
526445 Indrayani Bi X 10.00 14.69 14.80 15.26 14.60 14.97 1.91 39879 5.97 126 -9.07 48.90 10.20
522165 Indsil Hydro X 10.00 48.09 49.75 49.75 47.00 47.46 -1.31 27980 13.28 185 -13.26 67.50 35.20
532001 Inducto Stl. XT 10.00 61.50 61.50 61.50 61.50 61.50 0.00 115 0.07 5 -8.10 88.50 47.26
544137 Indus Infra IF 100.00 120.17 118.55 120.94 118.55 120.64 0.39 4201 5.02 173 10.88 121.00 95.21
534816 Indus Towers A1 10.00 358.75 355.45 362.40 355.45 361.45 0.75 1037328 3743.65 2717 10.00 429.90 312.60
501298 Indus.&Prud. X 10.00 6050.00 6080.25 6173.00 6030.00 6142.80 1.53 121 7.43 35 16.41 7993.00 5001.00
501295 Indus.Inv.Tr B 10.00 195.05 194.60 194.60 194.60 194.60 -0.23 1 0.00 1 63.18 439.00 157.15
531841 IndusFinCorp X 10.00 47.16 47.49 47.49 46.00 47.46 0.64 300 0.14 19 36.79 66.22 20.50
532187 IndusInd Bnk A1 10.00 760.10 756.75 758.85 750.80 755.40 -0.62 75866 572.35 3382 58.33 1199.95 605.40
539807 Infibeam Ave A1 1.00 19.13 18.99 19.14 18.74 18.98 -0.78 905899 171.20 1609 24.33 26.45 12.61
544567 Infinity Inf M 10.00 455.25 409.75 409.75 409.75 409.75 -9.99 3200 13.11 4 53.28 483.85 294.00
541083 Inflame Appl M 10.00 265.10 266.70 266.70 251.85 251.85 -5.00 41750 105.60 90 412.87 442.80 170.00
532777 Info Edge A1 2.00 1379.65 1379.00 1420.00 1374.95 1377.80 -0.13 66300 928.35 5766 87.15 1838.99 1151.45
543644 Infobeans Tc B 10.00 506.00 516.65 536.40 510.85 531.10 4.96 5403 28.55 417 24.26 727.95 269.95
509069 Infomedia Pr T 10.00 8.05 7.80 7.80 7.80 7.80 -3.11 500 0.04 1 -12.79 9.76 4.87
544393 Infonative S M 1.00 31.90 31.01 31.70 29.90 31.53 -1.16 16000 4.93 10 25.63 63.20 23.10
504810 Informed Tec X 10.00 80.37 83.40 88.00 82.99 88.00 9.49 2503 2.10 31 72.13 140.00 54.00
500209 Infosys A1 5.00 1528.85 1538.00 1542.30 1517.45 1525.40 -0.23 373169 5694.12 17433 22.53 2006.80 1307.10
537985 Infronics Sy X 10.00 29.15 34.80 34.80 28.57 28.78 -1.27 3468 1.02 68 44.97 58.90 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 4003.20 4003.20 4027.30 3950.00 3963.65 -0.99 379 15.10 115 47.28 4699.90 3060.80
530787 Inland Print XT 10.00 75.80 72.05 72.05 72.05 72.05 -4.95 1 0.00 1 -98.70 131.25 38.15
523840 Inn.Tech.Pac X 1.00 23.58 25.10 25.10 23.61 24.68 4.66 9972 2.47 16 617.00 40.00 21.00
541983 Innov.Ideals M 10.00 17.21 17.10 18.00 15.49 18.00 4.59 31000 4.92 17 6.62 35.96 14.85
544067 Innova Captb B 10.00 802.40 802.00 806.70 797.00 805.65 0.41 817 6.56 83 67.82 1259.00 663.55
544302 Innovana Thn T 10.00 500.05 505.00 505.00 477.00 497.90 -0.43 321 1.56 13 35.46 648.00 271.10
533315 Innovassynth XT 10.00 84.99 85.50 89.00 81.26 85.63 0.75 19730 16.83 51 -41.17 139.85 59.93
541353 Innovators F M 10.00 214.45 214.00 214.45 214.00 214.45 0.00 3200 6.86 4 223.39 295.00 171.50
543667 Inox Green E A1 10.00 245.65 245.05 250.05 238.25 243.30 -0.96 263649 640.04 3485 233.94 266.30 95.65
544046 Inox India A1 2.00 1204.55 1185.05 1203.50 1185.05 1200.75 -0.32 980 11.71 197 71.35 1289.00 884.65
539083 Inox Wind A1 10.00 152.15 153.45 156.90 152.85 154.10 1.28 448586 694.33 4119 52.96 223.87 128.33
532851 Insecticides B 10.00 720.70 720.70 723.40 718.10 719.45 -0.17 169 1.22 43 13.88 1096.30 531.60
543620 Insolation E M 1.00 167.25 172.95 197.00 171.05 190.70 14.02 1329500 2444.90 1872 615.16 475.00 157.50
532774 Inspirisys S B 10.00 89.51 91.79 92.00 89.27 91.67 2.41 3200 2.94 151 10.27 127.75 67.00
509709 Int.Conveyor B 1.00 100.16 101.10 102.12 97.25 98.92 -1.24 7847 7.86 191 5.60 114.30 62.10
526871 Intec Cap. X 10.00 15.89 15.89 16.97 15.30 16.20 1.95 765 0.12 14 6.59 19.92 12.63
531314 Integra Cap. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 92 0.01 5 25.81 18.98 12.01
505358 Integra Engg X 1.00 247.20 247.10 250.95 245.25 249.65 0.99 31311 78.14 191 41.61 279.95 197.00
535958 Integra Esse B 1.00 1.75 1.75 1.77 1.73 1.74 -0.57 124238 2.18 135 87.00 3.72 1.60
532303 Integra.Hite X 10.00 3.15 3.14 3.14 3.00 3.00 -4.76 1985 0.06 8 -0.98 9.15 2.66
531889 Integrated I XT 1.00 24.77 24.55 25.90 24.44 24.64 -0.52 372127 93.34 1169 9.06 43.00 17.00
538835 Intellect Ds A1 5.00 964.50 965.00 1004.75 951.20 997.45 3.42 20129 197.86 1456 39.35 1255.00 555.05
532326 Intense Tech T 2.00 127.00 125.30 132.20 121.30 132.00 3.94 3774 4.82 55 30.34 154.40 79.10
511391 Inter Glob F XT 10.00 105.04 107.00 107.00 102.94 102.94 -2.00 75030 77.24 13 35.25 138.76 57.60
530259 Inter St.Oil X 10.00 30.26 29.31 31.34 28.54 29.41 -2.81 6080 1.79 34 12.15 58.30 28.50
505737 Inter.Combus X 10.00 792.10 792.10 804.85 779.00 782.55 -1.21 460 3.63 66 -26.38 1309.95 701.00
500213 Inter.Travel X 10.00 485.90 481.00 492.05 467.00 473.55 -2.54 5396 25.82 184 14.40 735.00 380.00
539692 Interact.Fin X 10.00 17.89 18.99 18.99 16.75 18.00 0.61 6838 1.22 39 8.65 45.80 14.55
544232 Interarch Bl B 10.00 2016.65 2028.25 2076.05 2028.25 2045.75 1.44 2723 55.84 395 29.59 2410.00 1266.00
539448 InterGlobe A A1 10.00 5785.10 5800.50 5800.50 5693.35 5772.85 -0.21 13301 763.50 2569 33.28 6225.05 3778.50
539149 Intg.Capitil X 1.00 4.46 4.30 4.68 4.24 4.59 2.91 10859 0.47 34 153.00 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 346.20 345.45 345.45 338.00 339.45 -1.95 14412 49.10 808 45.20 642.30 282.00
533181 Intrasoft Tc B 10.00 98.15 98.59 102.00 98.10 98.24 0.09 6352 6.37 91 12.26 174.80 89.95
533506 Inventure Gr B 1.00 1.47 1.46 1.49 1.46 1.48 0.68 12828 0.19 31 148.00 2.42 1.32
544309 Inventurus K B 1.00 1523.75 1515.05 1535.00 1510.55 1528.25 0.30 2186 33.33 348 70.79 2190.00 1226.15
504786 Invest&Precs X 10.00 521.70 520.00 520.00 509.20 513.25 -1.62 2244 11.48 52 85.83 577.00 279.00
523844 Invicta Medi X 10.00 65.00 65.00 65.00 61.01 61.92 -4.74 3836 2.37 30 18.48 157.70 46.00
524164 IOL Chem. B 2.00 95.05 94.70 95.30 92.35 92.90 -2.26 40288 37.50 508 25.95 126.60 57.51
500214 Ion Exchange A1 1.00 404.30 403.05 404.60 398.25 399.05 -1.30 11907 47.60 767 27.67 744.00 384.35
523638 IP Rings X 10.00 141.65 136.55 138.00 133.05 135.55 -4.31 9337 12.62 73 -39.18 222.50 108.00
524494 IPCA Lab. A1 1.00 1273.80 1304.35 1304.35 1252.95 1267.90 -0.46 3983 50.60 680 41.31 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.98 28.06 28.06 27.72 27.85 -0.46 6412 1.79 49 -- 28.45 19.80
543710 IPrNiftyComm B 10.00 92.95 93.79 93.88 93.35 93.67 0.77 438 0.41 13 -- 94.24 74.20
543571 IPrNITInfETF B 10.00 96.54 96.32 96.76 96.11 96.71 0.18 1157 1.12 44 -- 97.67 77.50
542921 IPrNMidcap15 B 1.00 22.64 22.60 22.73 22.46 22.56 -0.35 19770 4.46 187 -- 23.23 17.90
543452 IPrSilverETF E 10.00 148.53 148.53 148.53 143.70 144.60 -2.65 598269 874.47 4987 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.48 63.50 63.50 63.50 63.50 0.03 5000 3.18 1 -- 64.48 57.44
539980 IPru BSE Mid B 1.00 18.03 18.07 18.13 17.92 17.99 -0.22 4107 0.74 81 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 965.44 958.83 964.28 956.60 960.05 -0.56 3352 32.15 176 -- 971.06 816.50
541313 IPru BSE500 A1 1.00 40.22 40.22 40.58 39.83 40.29 0.17 5021 2.01 74 -- 40.60 33.05
533244 IPru Gold E 1.00 104.73 103.07 105.48 103.07 103.80 -0.89 588475 614.66 2714 -- 114.61 63.10
543956 IPru N200Q30 B 1.00 21.70 21.69 21.78 21.66 21.70 0.00 699 0.15 8 -- 22.80 17.98
544275 IPru N200V30 B 10.00 13.85 13.91 13.91 13.80 13.80 -0.36 1137 0.16 5 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 28.05 27.92 27.96 27.83 27.94 -0.39 5637 1.57 14 -- 30.03 24.00
544394 IPru NEV&NA B 10.00 31.42 31.38 31.64 31.20 31.33 -0.29 6641 2.08 121 -- 34.24 25.43
543677 IPru NF ETF B 10.00 31.90 31.90 32.12 31.70 31.95 0.16 7645 2.44 126 -- 32.24 24.00
543326 IPru NFMCG B 1.00 60.51 60.53 60.53 59.70 60.10 -0.68 103739 62.13 292 -- 63.20 52.70
544229 IPru Nif>Met B 10.00 10.30 10.39 10.66 10.36 10.47 1.65 674206 70.58 403 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 29.50 29.38 29.90 29.09 29.40 -0.34 29927 8.77 190 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 39.39 39.50 39.59 39.18 39.32 -0.18 17142 6.74 76 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.75 11.95 11.95 11.72 11.74 -0.09 532688 62.80 254 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 35824 358.24 30 -- 1017.97 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540787 IpruBharat22 A1 10.00 114.98 114.91 115.59 114.75 114.98 0.00 19935 22.94 150 -- 116.03 93.16
543568 IPruMOM30ETF B 10.00 32.36 32.46 32.46 32.19 32.24 -0.37 25404 8.19 277 -- 36.70 26.00
542730 IPruN BankET B 1.00 59.42 58.19 59.52 58.19 59.09 -0.56 16595 9.83 57 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.96 23.03 23.03 22.80 22.89 -0.30 23338 5.34 66 -- 23.14 19.22
543700 IPruN10YGSec B 10.00 261.12 258.15 258.15 258.15 258.15 -1.14 10 0.03 1 -- 261.12 238.50
539945 IPruN50V20 B 1.00 14.90 14.87 14.93 14.80 14.86 -0.27 11641 1.73 80 -- 15.93 12.18
543819 IPruNPSUBank B 10.00 79.58 77.55 79.82 75.80 79.30 -0.35 14773 11.64 87 -- 80.40 55.90
542758 IPruNPvtBank B 1.00 28.78 28.76 28.76 28.42 28.55 -0.80 33572 9.60 80 -- 29.11 23.57
544427 IPruNTop15EW B 10.00 11.07 10.99 11.01 10.89 10.96 -0.99 199 0.02 10 -- 11.25 10.00
532947 IRB Infrast. A1 1.00 43.36 43.29 43.62 43.10 43.52 0.37 391274 169.49 2129 4.02 61.98 40.54
540526 IRB InvIT Fn IF 102.00 62.73 62.73 62.94 62.67 62.70 -0.05 461356 289.43 441 9.86 67.00 49.95
541956 IRCON Intnl. A1 2.00 169.45 169.70 171.45 169.25 169.75 0.18 178427 303.52 2497 23.91 237.60 134.30
542830 IRCTC A1 2.00 719.60 718.05 726.80 714.00 715.10 -0.63 82564 595.35 4508 42.77 862.90 655.70
543257 IRFC A1 10.00 125.10 124.70 124.90 123.55 123.70 -1.12 300520 372.95 3643 23.65 166.85 108.05
540735 IRIS Busines B 10.00 316.25 314.55 319.50 310.00 316.90 0.21 3217 10.11 303 62.63 573.65 229.10
544004 IRM Energy B 10.00 327.75 327.20 327.20 318.95 321.15 -2.01 5165 16.68 249 23.36 415.00 235.90
508918 Ironwood Edu XT 10.00 42.54 42.33 44.50 42.20 43.57 2.42 7318 3.23 70 -6.13 56.40 28.50
526859 ISF X 1.00 0.99 0.99 0.99 0.98 0.98 -1.01 18039 0.18 31 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 885.75 886.20 888.45 879.00 880.80 -0.56 1638 14.48 163 24.76 1677.25 842.05
540134 Ishaan Infra XT 10.00 10.01 10.51 10.51 10.51 10.51 5.00 8479 0.89 28 -95.55 11.35 4.67
531109 Ishan Dyes T 10.00 70.01 69.00 70.99 68.59 70.32 0.44 1893 1.32 21 293.00 83.50 34.52
524400 Ishita Drugs X 10.00 74.00 74.87 74.87 74.00 74.35 0.47 212 0.16 5 21.80 99.65 62.35
511609 ISL Consult. X 5.00 26.23 25.20 31.30 25.20 26.96 2.78 2611 0.69 30 -35.47 36.00 22.01
508807 IST B 5.00 885.55 890.10 900.00 886.05 894.30 0.99 1020 9.08 84 6.54 1128.20 673.00
524622 iStreet Net. XT 4.00 46.55 48.87 48.87 48.87 48.87 4.98 21429 10.47 63 28.25 48.87 2.85
500875 ITC A1 1.00 415.85 415.85 418.00 413.40 417.10 0.30 1648664 6843.39 14002 14.97 471.30 391.50
544325 ITC Hotels B 1.00 220.75 223.70 224.70 218.00 221.65 0.41 723733 1596.94 7577 67.78 261.35 158.00
543806 ITCONS E-S M 10.00 600.45 609.00 612.95 592.00 601.60 0.19 7200 43.31 24 303.84 698.75 415.15
532189 ITDC B 10.00 615.15 615.60 616.95 610.50 613.95 -0.20 1821 11.17 185 66.16 739.90 470.30
523610 ITI A1 10.00 328.20 328.25 334.00 327.30 329.65 0.44 69946 230.74 1352 -169.05 592.85 210.20
522183 ITL Inds. X 10.00 325.90 344.45 344.45 320.00 320.35 -1.70 3104 10.06 96 11.07 490.00 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 269.45 271.20 271.75 257.95 260.50 -3.32 47423 125.12 1844 16.30 305.39 257.95
507580 IVP B 10.00 163.30 162.00 164.10 162.00 164.10 0.49 23 0.04 6 18.69 267.00 141.00
522245 Iykot Hitech XT 5.00 10.20 10.71 10.71 10.71 10.71 5.00 12 0.00 2 -12.90 18.73 10.20
532341 IZMO T 10.00 845.40 810.20 834.70 803.15 803.15 -5.00 15532 125.76 541 24.48 1380.00 231.30