ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 612.25 642.85 642.85 642.85 642.85 5.00 518 3.33 19 51.43 642.85 140.00
511194 ICDS B 10.00 45.68 42.49 42.49 42.00 42.32 -7.36 230 0.10 5 23.38 60.00 36.90
532174 ICICI Bank A1 2.00 1404.95 1400.00 1401.40 1377.00 1379.00 -1.85 517501 7190.32 12690 18.64 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1943.80 1930.05 1940.35 1892.65 1899.95 -2.26 6900 131.66 1485 34.61 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3113.80 3102.25 3129.80 3070.80 3104.35 -0.30 12412 384.99 2737 57.90 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 674.00 673.05 683.00 649.05 654.45 -2.90 48598 319.28 4245 69.25 706.50 517.00
543292 ICICINHCETF B 10.00 154.83 153.94 154.45 151.85 152.62 -1.43 6902 10.59 252 -- 156.66 128.25
537007 ICICINiftETF B 10.00 287.26 285.70 286.61 283.59 284.44 -0.98 28684 81.74 847 -- 297.95 243.70
541809 ICICINiftETF B 1.00 74.34 74.86 74.86 73.22 73.42 -1.24 33797 24.94 562 -- 74.86 58.70
543383 ICICIPruNICo B 10.00 120.99 120.99 120.99 119.58 119.59 -1.16 142 0.17 6 -- 131.16 103.51
544483 Icodex Publi M 10.00 40.15 40.00 40.00 39.15 39.33 -2.04 9600 3.78 8 6.86 81.60 39.15
544426 Icon Facilit M 10.00 55.41 55.90 57.95 55.90 56.70 2.33 18000 10.24 12 9.96 90.00 38.05
511260 Iconik Sport X 10.00 48.02 50.40 50.42 46.60 48.84 1.71 19469 9.56 44 25.98 91.03 17.47
532835 ICRA B 10.00 5597.60 5591.50 5605.05 5485.35 5506.10 -1.63 199 11.00 37 28.75 7135.35 5085.90
500116 IDBI Bank A1 10.00 113.61 113.99 117.61 112.75 116.09 2.18 1541858 1785.35 6959 13.44 118.45 66.14
543932 Ideaforge B 10.00 423.85 429.95 429.95 408.05 411.75 -2.85 6845 28.63 342 55.72 660.50 301.00
539437 IDFC First B A1 10.00 72.83 72.99 73.80 71.90 73.48 0.89 5996692 4385.43 26460 40.15 87.00 52.50
531840 IEC Educat. X 10.00 34.89 34.89 36.63 33.15 35.85 2.75 25883 9.05 164 -239.00 46.58 14.16
524614 IEL X 1.00 6.93 6.98 7.10 6.74 6.96 0.43 78751 5.48 134 -139.20 10.28 4.00
507438 IFB Agro B 10.00 857.90 868.80 880.00 857.75 866.75 1.03 2154 18.63 350 16.99 1795.00 436.95
505726 IFB Inds. B 10.00 1093.80 1080.05 1113.25 1079.45 1104.65 0.99 6901 75.95 673 37.37 2024.90 1054.20
500106 IFCI A1 10.00 60.21 60.76 60.90 59.55 59.97 -0.40 1560842 937.71 4141 40.80 74.50 35.67
540774 IFGL Refrac. B 10.00 169.65 169.65 171.25 168.00 169.50 -0.09 999 1.68 43 42.38 339.50 163.72
540377 IFL Enterp. B 1.00 0.43 0.43 0.44 0.40 0.41 -4.65 3954127 16.50 1298 5.86 1.32 0.40
500199 IG Petro B 10.00 358.90 359.10 362.00 356.05 360.00 0.31 34 0.12 11 -160.71 519.00 322.85
517380 Igarashi Mot B 10.00 365.45 367.95 369.90 355.55 359.60 -1.60 1045 3.77 166 83.24 665.45 354.20
539449 IGC Inds. X 10.00 2.29 2.30 2.30 2.20 2.24 -2.18 12188 0.27 59 -28.00 7.48 1.88
542773 IIFL Cap. Se A1 2.00 287.85 288.70 292.30 283.45 288.65 0.28 37164 107.09 1749 15.64 411.10 170.00
532636 IIFL Finance A1 2.00 504.80 503.15 503.80 494.15 496.65 -1.61 31256 155.58 659 16.48 674.95 280.95
526530 IIRM Holding X 5.00 90.00 89.01 92.90 86.00 88.75 -1.39 4681 4.17 47 30.92 105.00 68.00
531968 IITL Project X 10.00 46.00 45.50 45.50 45.50 45.50 -1.09 29 0.01 6 16.43 77.90 42.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 143.25 143.25 144.00 141.20 141.35 -1.33 1812 2.58 95 57.46 300.00 141.20
531997 Ikoma Tech X 10.00 15.04 15.55 15.67 14.30 15.27 1.53 35058 5.23 301 -22.13 129.37 14.21
511208 IL&FS Invt.M B 2.00 7.33 7.26 7.45 7.26 7.38 0.68 50040 3.67 207 17.57 10.65 7.01
533177 IL&FS Transp Z 10.00 2.45 2.45 2.50 2.42 2.48 1.22 17670 0.43 29 0.26 4.38 2.42
539056 ImagicaaWorl B 10.00 44.25 44.13 44.47 42.39 43.07 -2.67 189796 82.18 749 153.82 75.50 42.39
513295 IMEC Service X 10.00 202.40 192.45 210.00 192.45 202.25 -0.07 1944 3.93 120 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.69 1.70 1.70 1.65 1.68 -0.59 1298 0.02 10 -2.02 2.54 1.63
531129 Inani Marble X 2.00 11.99 12.05 12.10 11.70 12.09 0.83 2255 0.27 17 -24.18 23.90 10.25
531672 Inani Secur. X 10.00 23.78 22.40 22.50 21.50 22.50 -5.38 387 0.09 7 27.11 35.43 18.46
517370 Incap X 10.00 95.61 93.00 93.00 85.60 88.16 -7.79 3287 2.91 91 54.42 160.99 64.00
531594 Incon Engg. X 10.00 12.54 13.16 13.16 13.04 13.04 3.99 138 0.02 5 -14.17 16.39 9.31
536709 IND Renewabl Z 10.00 12.13 11.70 12.20 11.70 11.93 -1.65 18350 2.20 56 -91.77 16.70 9.80
517077 IND-AGIV Com X 10.00 57.00 57.00 57.00 55.00 55.00 -3.51 27 0.02 3 -21.57 109.00 55.00
523465 Ind.Bank Hsg B 10.00 41.20 43.67 43.67 43.00 43.16 4.76 1585 0.69 19 -359.67 48.99 33.00
511473 Ind.Bank Mer B 10.00 35.86 35.85 35.88 35.20 35.35 -1.42 1681 0.60 69 22.23 47.00 23.51
532305 Ind.Swift La B 10.00 148.35 146.00 151.95 143.00 145.45 -1.95 17518 25.98 325 4.30 151.95 67.15
509162 Indag Rubber X 2.00 100.60 98.05 101.35 98.05 98.35 -2.24 2218 2.19 45 30.08 153.40 95.00
544364 Indef Mfg. B 1.00 250.65 251.35 255.00 246.65 250.60 -0.02 1000 2.51 50 29.76 580.85 202.05
544172 Indegene A1 2.00 499.80 501.05 511.00 493.20 495.70 -0.82 10554 53.10 531 44.78 632.10 455.80
511355 India Cem.Ca X 10.00 12.61 12.56 12.60 11.67 12.30 -2.46 14166 1.68 68 -1230.00 20.07 11.62
530005 India Cement A1 10.00 424.70 420.10 423.50 404.00 406.60 -4.26 17777 72.92 725 -112.32 489.65 239.00
535667 India Finsec X 10.00 185.00 175.95 185.00 166.00 185.00 0.00 304 0.55 18 37.15 223.80 125.00
531253 India Gelat. X 10.00 325.60 326.10 326.10 321.75 321.85 -1.15 1013 3.28 23 8.67 407.65 307.00
500201 India Glycol B 5.00 923.80 919.60 972.50 915.75 960.70 3.99 6316 60.18 743 23.86 1222.85 502.50
530979 India Home L X 10.00 35.63 34.00 36.00 34.00 35.46 -0.48 552 0.20 42 394.00 47.54 27.00
513361 India Homes X 1.00 15.76 15.31 16.00 15.31 15.73 -0.19 159522 25.21 363 -21.26 16.48 3.81
590065 India MotorP B 10.00 1043.40 1045.00 1045.00 1030.40 1033.45 -0.95 82 0.85 22 16.44 1193.95 879.00
532240 India Nippon B 5.00 831.40 831.70 836.40 821.30 825.10 -0.76 131 1.08 31 18.98 1099.95 545.20
543311 India Pest. B 1.00 157.90 156.65 158.05 156.00 157.45 -0.28 2807 4.40 124 16.35 245.95 119.85
544044 India Sheltr A1 5.00 730.90 731.00 737.60 724.00 731.40 0.07 1278 9.31 142 51.15 1011.45 650.05
533520 Indiabulls B 2.00 9.48 9.87 10.80 9.35 10.48 10.55 1012242 102.31 1559 3.66 20.91 8.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2182.25 2161.05 2182.00 2125.00 2133.50 -2.23 2863 61.61 524 21.19 2772.00 1850.00
514165 Indian Acryl X 10.00 5.83 5.82 5.96 5.72 5.73 -1.72 18467 1.07 78 -4.21 9.48 5.36
532814 Indian Bank A1 10.00 991.30 985.10 1000.00 979.90 989.95 -0.14 44724 443.17 1607 11.58 1000.00 478.35
509692 Indian Card B 10.00 213.90 210.00 213.70 207.00 207.50 -2.99 292 0.61 39 5.02 382.00 207.00
540750 Indian Ene.E A1 1.00 127.30 127.35 128.25 125.05 125.15 -1.69 127812 161.06 1211 23.22 215.40 119.00
500850 Indian Hotel A1 1.00 681.10 682.65 683.95 665.00 667.30 -2.03 93961 632.57 3723 47.33 858.85 626.65
504741 Indian Hume B 2.00 340.00 337.75 338.50 332.00 332.55 -2.19 552 1.85 95 2.84 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.65 0.66 0.65 0.66 0.00 1048118 6.86 550 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1480.00 1450.40 1450.40 1450.40 1450.40 -2.00 12 0.17 4 -2960.00 2640.75 156.75
533047 Indian Metal B 10.00 1271.15 1271.15 1278.90 1256.90 1264.55 -0.52 1813 22.97 289 18.52 1511.05 550.85
530965 Indian Oil C A1 10.00 186.50 187.00 188.90 185.75 187.55 0.56 1951802 3664.82 12537 7.41 188.90 110.75
532388 Indian Ov.Bk A1 10.00 36.76 36.75 37.06 36.32 36.44 -0.87 402229 147.33 1351 14.18 45.20 33.01
544026 Indian Ren.E A1 10.00 124.60 124.50 124.50 122.00 122.30 -1.85 368100 452.68 2594 18.25 186.55 121.60
500319 Indian Sucro X 10.00 71.90 72.89 73.70 71.07 73.44 2.14 2405 1.75 44 3.11 121.00 61.31
533329 Indian Terrn B 2.00 31.54 31.60 31.92 30.47 31.35 -0.60 4670 1.45 158 -25.70 44.90 29.10
523586 Indian Toner X 10.00 245.05 245.00 248.00 244.25 246.05 0.41 479 1.18 24 9.85 282.00 229.30
540954 Indian Wood X 2.00 31.67 31.67 34.65 31.10 34.18 7.93 31772 10.60 160 41.18 57.25 30.30
501700 IndiaNivesh X 1.00 8.28 8.28 8.49 8.28 8.46 2.17 293 0.02 10 -3.63 13.90 6.05
543258 Indigo Paint B 10.00 946.35 946.35 946.35 932.35 934.55 -1.25 3619 33.89 251 30.87 1345.00 900.05
540565 IndiGrid Inf IF 100.00 165.13 165.75 166.43 165.32 166.35 0.74 16014 26.57 213 79.21 176.50 139.02
544454 Indiqube Spa B 1.00 175.45 175.00 175.00 170.15 173.00 -1.40 382 0.66 19 -31.86 243.80 165.20
524648 Indo Amines B 5.00 108.25 107.80 110.25 107.50 108.05 -0.18 1230 1.33 49 11.09 176.00 95.00
524342 Indo Borax B 1.00 244.50 243.25 245.90 243.25 245.10 0.25 283 0.69 25 17.12 302.00 144.80
532100 Indo City In X 10.00 11.19 11.50 11.85 10.91 11.85 5.90 2256 0.26 20 21.94 14.08 8.85
538838 Indo Cotspin X 10.00 27.44 26.40 27.30 26.10 26.13 -4.77 669 0.18 14 2613.00 37.90 22.05
521016 Indo Count I A1 2.00 271.70 271.80 271.80 264.00 265.70 -2.21 8067 21.51 618 46.29 350.70 210.70
524458 Indo Euro X 10.00 12.66 12.66 13.91 12.30 13.54 6.95 3278 0.42 31 71.26 19.00 8.75
544328 Indo Farm Eq B 10.00 138.65 138.55 139.50 132.10 133.50 -3.71 24334 32.74 523 41.08 271.50 132.10
504058 Indo Natl. B 5.00 340.20 335.00 349.00 332.05 336.50 -1.09 739 2.49 150 -47.06 589.00 332.05
500207 Indo Rama Sy B 10.00 35.82 35.05 36.11 35.02 35.43 -1.09 11195 3.99 59 6.75 74.95 29.10
544681 Indo SMC M 10.00 150.50 148.10 152.85 148.00 150.45 -0.03 19000 28.52 19 22.29 191.70 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc B 1.00 273.05 270.00 270.05 259.40 261.90 -4.08 100734 264.26 1223 90.00 470.00 144.00
541304 Indo Us Bio B 10.00 140.40 142.25 147.00 141.25 142.00 1.14 960 1.37 133 19.19 205.10 105.40
532612 Indoco Remed B 2.00 204.30 204.30 204.30 202.20 202.40 -0.93 1325 2.70 91 -16.40 348.10 190.00
544432 Indogulf Cro B 10.00 65.92 66.30 67.31 65.00 66.18 0.39 10784 7.14 124 10.94 121.90 61.80
504092 Indokem XT 10.00 549.90 553.00 568.00 523.00 543.40 -1.18 4696 25.12 185 284.50 930.00 132.20
543769 Indong Tea M 10.00 8.50 8.17 8.92 8.17 8.92 4.94 180000 15.30 22 13.12 23.00 7.28
533257 Indosolar T 10.00 351.95 348.00 358.40 344.35 346.75 -1.48 3504 12.25 163 5.90 725.00 165.06
541336 Indostar Cap B 10.00 227.40 224.40 227.90 220.00 223.30 -1.80 2014 4.47 106 6.01 368.55 185.10
532717 IndoTech Tra B 10.00 1577.20 1580.00 1604.00 1546.60 1578.85 0.10 1918 30.29 313 18.66 2790.15 1138.95
532894 Indowind Enr B 10.00 9.31 9.27 9.78 9.19 9.26 -0.54 85770 8.05 683 54.47 23.71 9.19
532514 Indrapr.Gas A1 2.00 172.30 171.35 172.10 170.05 171.15 -0.67 55555 94.98 2032 14.39 229.20 162.95
532150 Indraprast.M B 10.00 403.10 399.10 408.60 399.10 401.80 -0.32 4024 16.29 309 20.13 640.05 307.90
526445 Indrayani Bi X 10.00 8.17 8.33 8.90 7.76 8.08 -1.10 107684 8.76 155 -5.08 23.49 7.73
522165 Indsil Hydro X 10.00 37.42 37.40 38.80 36.93 37.22 -0.53 14181 5.29 112 -10.40 67.50 35.20
503639 Indsoya XT 5.00 10.15 10.65 10.65 10.65 10.65 4.93 5 0.00 1 11.83 10.65 5.43
532001 Inducto Stl. X 10.00 50.03 49.03 50.03 49.03 50.03 0.00 211 0.11 9 -25.14 88.50 43.55
544137 Indus Infra IF 100.00 124.55 123.25 125.59 123.25 124.55 0.00 3921 4.89 249 13.01 126.40 95.21
534816 Indus Towers A1 10.00 461.55 453.15 461.45 452.50 454.60 -1.51 457920 2083.69 1751 17.18 481.55 312.60
501298 Indus.&Prud. B 10.00 5288.35 5491.00 5491.00 5205.05 5247.35 -0.78 37 1.95 16 14.09 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 133.15 132.60 134.00 131.15 132.00 -0.86 127 0.17 61 53.66 313.00 121.40
531841 IndusFinCorp X 10.00 50.25 53.90 53.90 48.00 51.37 2.23 446 0.23 12 76.67 63.80 27.15
532187 IndusInd Bnk A1 10.00 964.45 964.00 968.00 951.05 959.00 -0.57 295692 2837.50 1821 -36.74 1041.50 605.40
541083 Inflame Appl M 10.00 303.00 316.00 316.00 296.00 297.35 -1.86 8000 24.29 23 487.46 358.95 170.00
532777 Info Edge A1 2.00 1051.50 1057.00 1065.45 1022.00 1031.70 -1.88 104842 1085.46 8512 49.65 1549.00 1006.25
543644 Infobeans Tc B 10.00 199.90 202.85 217.75 200.05 206.85 3.48 42268 88.70 1648 26.49 257.50 67.49
509069 Infomedia Pr B 10.00 5.03 5.03 5.30 5.02 5.30 5.37 5580 0.29 17 -8.55 9.76 4.51
504810 Informed Tec X 10.00 75.00 79.50 79.50 79.48 79.48 5.97 2 0.00 2 22.71 100.00 54.00
500209 Infosys A1 5.00 1289.35 1319.40 1335.00 1296.00 1299.95 0.82 708313 9286.89 19786 18.85 1754.45 1265.00
537985 Infronics Sy X 10.00 19.02 20.39 20.39 18.24 18.53 -2.58 1748 0.32 34 -88.24 49.66 17.66
500210 Ingersoll R A1 10.00 4068.35 4047.95 4055.80 3960.90 3997.30 -1.75 1145 45.88 355 48.75 4449.95 3070.00
530787 Inland Print XT 10.00 43.80 41.62 45.97 41.61 41.61 -5.00 3 0.00 3 -55.48 131.25 22.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523840 Inn.Tech.Pac X 1.00 17.69 18.00 18.00 16.65 17.55 -0.79 2420 0.42 48 438.75 31.50 14.50
543905 Innokaiz (I) MT 10.00 13.30 12.64 12.64 12.64 12.64 -4.96 1600 0.20 2 1.63 19.39 11.76
544067 Innova Captb B 10.00 674.75 668.95 680.00 665.80 668.80 -0.88 1330 8.95 137 56.30 1002.95 625.00
544302 Innovana Thn B 10.00 412.85 410.10 410.10 376.00 400.00 -3.11 243 0.98 10 26.26 648.00 271.10
533315 Innovassynth X 10.00 75.83 77.79 77.79 73.00 75.09 -0.98 2238 1.67 30 -119.19 139.85 59.93
541353 Innovators F M 10.00 156.00 150.25 156.90 145.55 149.50 -4.17 40000 60.15 50 155.73 234.80 145.55
543667 Inox Green E A1 10.00 171.15 171.55 174.45 167.15 169.10 -1.20 37976 65.01 1008 84.55 279.00 95.65
544046 Inox India A1 2.00 1149.20 1145.00 1173.15 1144.10 1163.70 1.26 2478 28.68 255 69.14 1289.00 890.65
539083 Inox Wind A1 10.00 94.40 94.10 94.55 91.60 92.15 -2.38 215956 199.66 1710 31.78 198.14 91.60
532851 Insecticides B 10.00 630.15 626.10 633.50 619.70 620.55 -1.52 643 4.01 87 12.75 1096.30 531.60
543620 Insolation E M 1.00 100.30 102.00 102.80 99.10 100.35 0.05 547500 548.55 558 323.71 294.95 92.75
532774 Inspirisys S T 10.00 88.99 85.50 88.00 85.50 87.99 -1.12 911 0.78 3 7.85 120.25 67.00
509709 Int.Conveyor B 1.00 78.45 78.15 80.35 78.14 78.30 -0.19 759 0.60 26 6.46 114.30 64.26
526871 Intec Cap. X 10.00 9.90 9.90 10.84 9.02 9.79 -1.11 11047 1.06 65 3.53 19.55 9.00
519606 Integ.Proten X 10.00 35.64 37.42 37.42 33.88 37.42 4.99 1339 0.50 10 57.57 54.60 20.71
531314 Integra Cap. X 10.00 13.78 13.78 14.00 13.78 14.00 1.60 501 0.07 3 6.09 17.65 12.01
505358 Integra Engg X 1.00 164.05 161.60 164.45 160.25 162.00 -1.25 24676 39.91 178 34.54 279.95 152.60
535958 Integra Esse B 1.00 1.31 1.31 1.32 1.28 1.32 0.76 667880 8.70 259 44.00 2.90 1.21
532303 Integra.Hite X 10.00 3.03 3.49 3.49 3.44 3.44 13.53 1101 0.04 11 -1.09 7.41 2.50
531889 Integrated I X 1.00 45.15 45.20 45.49 43.10 43.90 -2.77 643977 284.12 2309 11.83 46.00 17.00
538835 Intellect Ds A1 5.00 700.40 689.10 704.20 688.80 697.10 -0.47 19808 137.86 1624 26.96 1255.00 555.05
532326 Intense Tech B 2.00 101.70 101.10 102.10 101.10 101.60 -0.10 238 0.24 8 25.34 149.90 79.10
511391 Inter Glob F X 10.00 58.96 58.96 58.96 56.02 58.50 -0.78 5232 3.08 11 24.48 112.87 55.00
530259 Inter St.Oil X 10.00 31.38 30.01 31.99 29.50 31.85 1.50 3794 1.18 32 18.52 54.25 28.00
505737 Inter.Combus X 10.00 426.80 440.00 442.80 426.00 428.95 0.50 1637 7.06 97 -14.46 1049.00 425.00
500213 Inter.Travel X 10.00 340.60 345.00 345.00 335.10 336.20 -1.29 753 2.54 44 12.87 599.00 308.10
539692 Interact.Fin X 10.00 15.30 15.25 15.70 14.81 15.05 -1.63 6809 1.03 30 5.86 30.90 14.30
544232 Interarch Bl B 10.00 1904.40 1884.25 1892.30 1846.50 1877.00 -1.44 1936 36.19 377 23.04 2756.35 1266.00
539448 InterGlobe A A1 10.00 4937.45 4907.90 4910.60 4791.65 4823.05 -2.32 263298 12707.78 3741 58.05 6225.05 4272.00
539149 Intg.Capitil XT 1.00 3.35 3.28 3.35 3.28 3.35 0.00 46 0.00 4 -25.77 5.62 3.28
544311 Intl.Gemmolo A1 2.00 329.30 326.25 331.00 324.30 329.95 0.20 17638 57.84 834 43.93 442.50 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 72.89 76.00 76.00 68.86 71.05 -2.52 543 0.38 85 9.29 121.10 68.86
533506 Inventure Gr B 1.00 1.09 1.08 1.08 1.05 1.08 -0.92 178375 1.91 161 15.43 1.83 0.95
544309 Inventurus K A1 1.00 1416.00 1397.15 1417.60 1351.90 1377.25 -2.74 13118 182.54 1191 63.82 1875.25 1226.15
504786 Invest&Precs X 10.00 535.65 533.05 535.60 525.00 529.05 -1.23 2079 11.00 61 53.49 610.00 279.00
523844 Invicta Medi X 10.00 50.79 50.69 50.69 47.80 48.00 -5.49 767 0.38 11 15.53 92.20 43.66
524164 IOL Chem. B 2.00 73.92 73.89 73.89 72.70 73.00 -1.24 24960 18.25 262 18.48 126.60 57.51
500214 Ion Exchange A1 1.00 370.05 368.05 369.40 363.00 363.65 -1.73 4911 17.94 307 29.33 580.65 322.10
523638 IP Rings XT 10.00 121.65 116.20 123.80 116.20 121.95 0.25 673 0.82 9 167.05 185.00 93.00
524494 IPCA Lab. A1 1.00 1522.75 1510.05 1535.95 1503.00 1531.45 0.57 36531 559.64 543 42.71 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 29.59 29.81 29.81 28.93 28.97 -2.10 109861 32.06 360 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 102.79 102.50 102.78 100.00 101.32 -1.43 6460 6.60 139 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 99.55 98.70 99.37 98.00 98.09 -1.47 9081 8.93 303 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.83 22.47 22.99 22.25 22.63 -0.88 52017 11.75 288 -- 25.00 17.90
543452 IPrSilverETF E 10.00 256.69 265.65 265.65 261.24 263.64 2.71 366150 964.06 3026 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.35 64.72 64.92 64.55 64.92 0.89 19585 12.67 18 -- 66.00 59.31
539980 IPru BSE Mid B 1.00 17.80 17.80 17.99 17.61 17.68 -0.67 2846 0.50 55 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 939.00 929.61 942.00 929.00 936.32 -0.29 1001 9.36 381 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.45 39.07 39.81 39.01 39.16 -0.74 2840 1.12 83 -- 40.98 33.05
533244 IPru Gold E 1.00 134.94 138.31 138.31 134.94 136.28 0.99 374603 509.52 3025 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.07 20.85 21.02 20.85 20.85 -1.04 7288 1.52 39 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.59 16.54 16.62 16.40 16.50 -0.54 21581 3.57 180 -- 17.00 10.88
543219 Ipru NALV30 B 1.00 28.52 28.40 28.40 28.09 28.11 -1.44 19780 5.58 155 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 31.31 31.62 31.62 30.73 31.28 -0.10 6016 1.86 73 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.70 32.51 32.77 31.95 32.01 -2.11 14518 4.68 302 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.54 55.38 55.38 54.72 54.84 -1.26 67939 37.36 733 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.47 12.36 12.56 12.27 12.31 -1.28 800192 99.22 2032 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.09 29.00 29.36 28.65 28.89 -0.69 1357 0.39 62 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 33.74 33.91 34.69 33.72 33.83 0.27 32966 11.21 248 -- 43.86 33.03
544216 IPru NOilETF B 10.00 12.43 12.33 12.51 12.33 12.41 -0.16 392085 48.71 553 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 154171 1541.71 40 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 128.07 127.41 128.07 126.91 127.20 -0.68 30205 38.50 348 -- 129.05 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544380 IPruBLIQETFG B 1000.00 1051.18 1051.60 1051.60 1051.60 1051.60 0.04 914 9.61 3 -- 1051.60 1001.47
543568 IPruMOM30ETF B 10.00 32.34 32.34 32.34 31.89 31.93 -1.27 14615 4.69 237 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.55 61.97 62.42 61.85 62.00 -0.88 8178 5.08 233 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.78 22.55 22.95 22.48 22.52 -1.14 13076 2.95 93 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.94 14.89 14.94 14.74 14.78 -1.07 27188 4.04 136 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 99.99 99.08 100.18 99.01 99.32 -0.67 9087 9.04 240 -- 101.20 55.90
542758 IPruNPvtBank B 1.00 29.26 28.96 29.12 28.83 28.90 -1.23 11246 3.26 161 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.71 10.67 10.69 10.60 10.60 -1.03 5641 0.60 12 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.58 41.52 41.90 41.04 41.70 0.29 711533 295.19 2886 32.83 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.82 61.88 62.05 61.68 61.85 0.05 153382 94.93 916 14.59 67.00 49.95
541956 IRCON Intnl. A1 2.00 145.10 143.15 144.75 142.95 143.55 -1.07 103537 148.75 1653 21.95 225.70 134.30
542830 IRCTC A1 2.00 595.15 594.00 595.15 558.20 571.25 -4.02 958902 5526.50 34472 32.06 820.20 558.20
543257 IRFC A1 10.00 103.25 102.85 104.55 101.70 103.55 0.29 1803445 1858.66 14882 19.32 148.90 101.70
540735 IRIS RegTech B 10.00 252.00 252.00 252.00 248.45 249.55 -0.97 417 1.04 27 4.10 437.55 229.10
544004 IRM Energy B 10.00 231.75 232.55 240.00 231.15 236.95 2.24 1238 2.91 71 17.23 394.10 230.00
508918 Ironwood Edu X 10.00 48.52 49.70 50.00 48.02 48.14 -0.78 830 0.40 15 -13.83 57.00 32.10
526859 ISF X 1.00 0.99 0.98 1.00 0.98 1.00 1.01 507499 5.02 29 25.00 2.06 0.76
533033 ISGEC H.Engg A1 1.00 895.45 904.95 904.95 875.00 888.00 -0.83 2134 18.92 284 25.38 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.18 10.18 10.68 9.70 10.13 -0.49 3827 0.39 13 -22.02 13.48 4.67
531109 Ishan Dyes B 10.00 59.48 60.00 62.80 60.00 62.80 5.58 1361 0.82 13 -16.88 83.50 34.52
524400 Ishita Drugs X 10.00 69.81 70.20 70.97 69.50 70.97 1.66 253 0.18 6 23.82 90.85 66.00
511609 ISL Consult. X 5.00 29.57 29.50 29.80 29.00 29.56 -0.03 39202 11.59 13 -89.58 35.50 22.50
508807 IST B 5.00 726.80 708.20 724.00 706.10 720.15 -0.91 792 5.62 26 4.67 1021.50 641.65
524622 iStreet Net. XT 4.00 37.64 38.75 39.52 38.50 39.52 4.99 21539 8.49 88 53.41 72.15 4.47
500875 ITC A1 1.00 318.20 316.95 317.95 312.75 313.60 -1.45 432077 1361.04 10494 11.22 444.15 302.00
544325 ITC Hotels A1 1.00 178.15 178.20 178.20 175.65 176.15 -1.12 79747 141.02 1780 48.39 261.35 159.00
543806 ITCONS E-S M 10.00 358.80 366.95 366.95 342.00 349.95 -2.47 10200 35.77 20 265.11 620.00 264.00
532189 ITDC B 10.00 530.35 530.40 531.00 523.15 526.25 -0.77 408 2.15 63 56.77 714.05 470.55
523610 ITI A1 10.00 273.55 271.85 275.05 269.50 270.10 -1.26 10013 27.22 261 -175.39 372.95 233.55
522183 ITL Inds. X 10.00 277.85 294.00 294.00 272.00 276.50 -0.49 1408 3.87 35 8.69 455.00 243.75
544523 Ivalue Infos B 2.00 226.25 224.15 226.35 221.90 226.10 -0.07 2629 5.92 78 13.15 338.60 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507580 IVP B 10.00 138.50 136.75 140.00 136.00 136.15 -1.70 149 0.20 9 10.31 207.05 126.95
522245 Iykot Hitech XT 5.00 11.24 11.80 11.80 11.80 11.80 4.98 2921 0.34 11 -8.94 17.60 10.00
532341 IZMO T 10.00 767.30 767.00 781.85 730.10 742.65 -3.21 5158 38.76 191 29.91 1380.00 231.30