ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 258.25 257.00 257.00 245.35 255.00 -1.26 58 0.14 9 23.31 310.25 140.00
511194 ICDS T 10.00 49.00 49.00 49.00 49.00 49.00 0.00 500 0.25 4 30.43 76.20 37.00
532174 ICICI Bank A1 2.00 1320.40 1318.55 1344.70 1318.55 1342.75 1.69 330778 4422.89 11417 18.00 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 2000.35 1998.40 2026.70 1980.00 2020.00 0.98 11633 233.53 1871 35.90 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 603.40 602.25 616.75 599.65 615.55 2.01 13780 83.84 1023 68.17 719.70 517.00
543292 ICICINHCETF B 10.00 150.66 150.30 150.71 149.70 149.81 -0.56 1056 1.59 97 -- 155.78 128.25
537007 ICICINiftETF B 10.00 286.99 286.17 287.55 285.10 287.14 0.05 28294 80.94 473 -- 293.48 243.70
541809 ICICINiftETF B 1.00 72.85 72.11 73.07 71.94 72.94 0.12 38669 28.01 302 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 127.05 126.40 126.50 126.20 126.50 -0.43 71 0.09 10 -- 131.16 103.51
544483 Icodex Publi M 10.00 53.25 52.19 52.19 52.19 52.19 -1.99 1200 0.63 1 9.11 81.60 39.20
511260 Iconik Sport XT 10.00 67.00 65.66 66.50 65.66 66.50 -0.75 8284 5.50 28 207.81 91.03 17.47
532835 ICRA B 10.00 6417.25 6400.55 6401.50 6243.00 6274.45 -2.23 103 6.50 50 32.20 7135.35 5085.90
500116 IDBI Bank A1 10.00 97.25 97.15 101.40 95.80 100.50 3.34 655286 646.00 3725 11.65 106.99 65.90
543932 Ideaforge B 10.00 455.10 457.50 466.70 454.80 462.30 1.58 11365 52.26 459 62.47 660.55 301.00
544388 Identixweb M 10.00 66.95 66.01 66.02 66.00 66.00 -1.42 54000 35.64 12 24.91 90.90 55.00
539437 IDFC First B A1 10.00 80.29 80.00 81.74 78.78 81.52 1.53 1235382 992.12 5747 46.32 82.65 52.50
531840 IEC Educat. XT 10.00 30.85 30.24 30.24 30.24 30.24 -1.98 390 0.12 17 -232.62 46.58 14.16
524614 IEL XT 1.00 8.14 8.30 8.30 8.07 8.12 -0.25 148260 12.02 246 -162.40 10.28 4.00
507438 IFB Agro B 10.00 1322.95 1311.00 1543.15 1251.30 1492.05 12.78 18503 259.37 1564 27.00 1543.15 436.95
505726 IFB Inds. B 10.00 1792.50 1792.50 1861.35 1778.95 1853.30 3.39 4971 90.71 724 59.17 2035.00 1054.20
500106 IFCI A1 10.00 54.29 53.83 54.69 53.01 54.24 -0.09 769676 415.41 3402 45.97 74.50 35.67
540774 IFGL Refrac. B 10.00 239.95 235.70 237.95 232.30 235.00 -2.06 4504 10.60 140 58.17 339.50 163.72
540377 IFL Enterp. B 1.00 0.64 0.64 0.64 0.61 0.62 -3.13 6030220 37.95 1802 10.33 1.32 0.56
500199 IG Petro B 10.00 404.10 400.00 402.00 390.15 399.35 -1.18 2381 9.43 182 37.82 660.00 360.90
517380 Igarashi Mot B 10.00 499.90 496.40 502.90 490.25 491.45 -1.69 534 2.65 139 101.33 848.00 401.65
539449 IGC Inds. X 10.00 3.09 3.10 3.17 3.02 3.11 0.65 42050 1.30 145 311.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 332.50 326.45 340.00 324.50 336.45 1.19 69053 228.34 1813 14.80 398.10 170.00
532636 IIFL Finance A1 2.00 521.00 518.05 534.70 516.15 526.10 0.98 49283 258.56 1858 26.07 559.65 280.95
526530 IIRM Holding X 5.00 76.86 77.00 77.50 73.18 75.00 -2.42 10768 8.09 57 28.52 147.00 69.73
543923 IKIO Techn B 10.00 207.90 208.00 209.20 205.90 208.15 0.12 7161 14.87 191 77.96 300.00 165.45
532907 IL&FS Engg. Z 10.00 26.85 26.05 26.80 25.60 26.80 -0.19 5234 1.34 10 -31.53 47.50 25.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 7.61 7.70 7.70 7.42 7.54 -0.92 24913 1.87 308 17.95 12.85 7.01
533177 IL&FS Transp Z 10.00 2.86 2.87 3.00 2.80 3.00 4.90 3678 0.11 13 0.32 7.15 2.80
539056 ImagicaaWorl B 10.00 51.49 50.50 51.00 49.55 50.70 -1.53 53862 27.00 435 120.71 79.51 49.55
513295 IMEC Service XT 10.00 299.85 284.90 314.80 284.90 314.80 4.99 12820 37.75 136 0.20 448.35 31.58
532614 Impex Ferro Z 10.00 1.94 1.95 1.95 1.90 1.95 0.52 426 0.01 11 -2.32 3.54 1.80
531129 Inani Marble X 2.00 19.70 18.90 19.60 18.90 19.60 -0.51 562 0.11 6 -49.00 31.28 14.36
531672 Inani Secur. X 10.00 23.92 23.92 23.92 23.92 23.92 0.00 2 0.00 2 19.14 35.43 22.60
517370 Incap XT 10.00 101.70 101.00 101.00 96.65 100.00 -1.67 325 0.32 26 57.80 160.99 70.00
531594 Incon Engg. X 10.00 14.69 14.69 14.69 14.30 14.30 -2.65 84 0.01 5 -19.86 18.39 9.31
538365 Incredible I B 10.00 46.15 49.70 49.70 45.52 45.52 -1.37 104 0.05 6 14.59 55.20 28.83
536709 IND Renewabl X 10.00 14.58 14.99 14.99 13.50 13.82 -5.21 32645 4.56 121 -460.67 17.73 9.80
523465 Ind.Bank Hsg B 10.00 39.19 42.00 42.00 38.38 39.40 0.54 1769 0.72 24 -171.30 56.50 33.00
511473 Ind.Bank Mer B 10.00 39.00 38.75 39.42 37.80 38.57 -1.10 24298 9.32 236 27.16 52.98 23.51
532305 Ind.Swift La B 10.00 100.95 100.20 100.90 99.80 100.65 -0.30 2116 2.12 84 3.27 124.45 67.15
509162 Indag Rubber X 2.00 125.25 123.05 126.55 120.75 121.20 -3.23 2954 3.61 91 49.67 210.00 115.00
544364 Indef Mfg. B 1.00 363.05 354.55 382.05 354.55 370.45 2.04 1484 5.53 234 34.78 580.85 202.05
544172 Indegene A1 2.00 530.30 526.00 528.20 508.10 523.15 -1.35 47197 244.29 2038 47.22 735.00 485.15
511355 India Cem.Ca X 10.00 16.43 15.53 16.69 15.53 15.77 -4.02 7100 1.12 42 87.61 20.07 13.50
530005 India Cement A1 10.00 388.70 386.45 386.45 377.40 378.75 -2.56 15911 60.57 619 901.79 429.90 239.00
535667 India Finsec X 10.00 184.95 184.00 184.00 184.00 184.00 -0.51 2 0.00 2 42.20 210.00 125.00
531253 India Gelat. X 10.00 320.25 320.00 321.00 312.00 320.90 0.20 322 1.03 23 11.70 449.80 306.05
500201 India Glycol A1 5.00 986.55 995.75 1005.20 977.35 1001.45 1.51 7899 78.17 635 25.44 1069.65 502.50
530979 India Home L X 10.00 36.54 39.72 39.72 36.50 37.99 3.97 4098 1.54 106 292.23 47.54 27.00
513361 India Homes XT 1.00 12.45 12.21 12.21 12.21 12.21 -1.93 7153051 873.39 215 -16.50 14.58 3.81
500202 India Leas.D XT 10.00 10.45 10.32 10.32 10.32 10.32 -1.24 1005 0.10 2 -129.00 13.90 7.03
590065 India MotorP B 10.00 1046.25 1046.00 1082.10 1034.60 1051.20 0.47 107 1.13 34 16.72 1331.50 836.00
532240 India Nippon B 5.00 933.45 928.85 954.00 923.60 944.35 1.17 1090 10.24 163 24.45 1099.95 545.20
543311 India Pest. B 1.00 183.35 182.00 189.20 181.65 188.05 2.56 7644 14.18 258 21.97 245.95 119.85
544044 India Sheltr A1 5.00 853.70 853.60 886.35 834.05 873.75 2.35 42679 363.35 2617 60.97 1011.45 603.25
542726 IndiaMART In A1 10.00 2473.20 2465.60 2471.05 2424.85 2449.35 -0.96 5005 122.19 1023 27.34 2772.00 1850.00
514165 Indian Acryl X 10.00 7.08 7.27 7.27 7.06 7.08 0.00 13091 0.93 86 -3.58 12.48 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 865.45 873.40 876.00 850.20 873.70 0.95 22355 193.22 1524 10.44 887.00 474.05
509692 Indian Card B 10.00 249.30 246.40 248.30 246.40 246.40 -1.16 39 0.10 13 5.36 451.85 215.00
540750 Indian Ene.E A1 1.00 138.10 137.90 140.50 136.80 138.90 0.58 196463 273.41 2217 26.46 215.40 130.35
500850 Indian Hotel A1 1.00 697.15 697.15 697.15 672.55 692.15 -0.72 672532 4630.16 9258 58.46 894.15 672.55
504741 Indian Hume B 2.00 355.70 355.00 355.70 350.00 351.80 -1.10 1176 4.14 118 3.38 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.70 0.72 0.69 0.69 -1.43 3493480 24.33 1664 -17.25 1.54 0.68
504746 Indian Link XT 10.00 1929.55 2026.00 2026.00 2026.00 2026.00 5.00 819 16.59 24 1447.14 2079.00 156.75
533047 Indian Metal B 10.00 1131.00 1110.05 1208.00 1110.05 1194.90 5.65 23057 271.76 1986 19.51 1275.00 550.85
530965 Indian Oil C A1 10.00 168.30 167.60 169.50 166.00 169.05 0.45 970649 1631.22 5898 9.60 170.10 110.75
532388 Indian Ov.Bk A1 10.00 38.73 38.69 39.82 38.02 39.57 2.17 758885 295.20 3984 17.28 59.90 33.01
544026 Indian Ren.E A1 10.00 148.60 147.75 150.45 146.20 149.30 0.47 722592 1068.85 8796 24.36 234.35 137.00
500319 Indian Sucro X 10.00 87.11 87.45 87.45 84.25 85.64 -1.69 5556 4.75 73 3.96 134.35 79.00
533329 Indian Terrn B 2.00 39.39 39.35 39.56 39.25 39.55 0.41 1191 0.47 22 -5.97 56.74 29.10
523586 Indian Toner X 10.00 268.35 264.00 270.00 264.00 270.00 0.61 1543 4.14 43 10.80 320.00 235.00
540954 Indian Wood X 2.00 39.55 39.40 40.00 38.92 39.61 0.15 13388 5.29 143 48.90 67.50 29.00
501700 IndiaNivesh X 1.00 7.80 8.38 8.38 7.60 7.93 1.67 2435 0.19 39 -3.21 17.25 6.88
543258 Indigo Paint A1 10.00 989.95 1002.10 1010.85 994.95 1004.70 1.49 13724 137.47 1209 33.28 1622.00 900.05
540565 IndiGrid Inf IF 100.00 172.55 172.21 172.99 171.76 172.00 -0.32 31737 54.59 561 58.11 176.50 138.00
544454 Indiqube Spa B 1.00 205.55 208.95 208.95 201.15 203.55 -0.97 3259 6.65 137 -30.61 243.80 195.30
532745 Inditrade Ca Z 10.00 5.04 5.04 5.23 4.79 5.01 -0.60 27097 1.37 50 -0.17 15.71 4.61
524648 Indo Amines B 5.00 133.30 133.30 134.25 132.05 133.50 0.15 5237 6.98 81 14.74 210.75 95.00
524342 Indo Borax B 1.00 246.50 242.65 255.00 241.00 253.45 2.82 2048 5.18 64 21.03 302.00 141.44
532100 Indo City In X 10.00 13.16 13.00 13.00 11.99 12.16 -7.60 7850 0.96 30 -16.89 18.03 8.85
538838 Indo Cotspin X 10.00 28.80 28.00 28.70 27.00 28.67 -0.45 110 0.03 11 409.57 56.49 22.50
521016 Indo Count I B 2.00 272.60 275.05 278.55 265.95 275.85 1.19 9249 25.13 422 26.52 423.40 210.70
524458 Indo Euro X 10.00 11.88 12.25 12.25 11.06 11.40 -4.04 2829 0.32 50 35.63 18.73 8.75
544328 Indo Farm Eq B 10.00 222.90 223.00 232.50 221.15 229.65 3.03 21301 48.47 492 70.66 292.30 132.60
504058 Indo Natl. B 5.00 446.90 446.95 449.05 433.00 439.10 -1.75 873 3.83 121 -33.47 617.95 389.65
500207 Indo Rama Sy B 10.00 67.45 67.42 69.00 65.81 68.15 1.04 17567 11.80 259 24.25 74.95 29.10
533676 Indo Thai Sc T 1.00 383.25 381.50 386.95 374.00 380.20 -0.80 40263 153.34 165 216.02 470.00 103.30
541304 Indo Us Bio B 10.00 130.70 132.80 134.75 131.75 133.40 2.07 264 0.35 10 15.04 386.00 118.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544334 Indobell Ins M 10.00 82.01 85.00 85.00 79.51 79.61 -2.93 6750 5.46 6 48.84 166.75 78.51
532612 Indoco Remed B 2.00 264.40 266.30 269.10 259.75 260.55 -1.46 3220 8.49 177 -21.75 353.80 190.00
544432 Indogulf Cro B 10.00 100.80 100.30 103.00 100.15 102.70 1.88 9031 9.15 180 22.72 121.90 91.05
504092 Indokem XT 10.00 771.05 802.00 808.90 752.60 797.60 3.44 23157 184.33 830 424.26 808.90 72.50
541336 Indostar Cap B 10.00 254.10 256.00 264.05 248.25 261.50 2.91 4089 10.49 183 5.77 368.55 219.00
532717 IndoTech Tra B 10.00 1620.05 1602.25 1678.00 1600.05 1656.30 2.24 1198 19.58 165 22.80 3792.90 1540.00
532894 Indowind Enr B 10.00 15.11 14.36 15.26 14.36 15.19 0.53 20279 3.05 129 101.27 28.00 14.26
532514 Indrapr.Gas A1 2.00 211.05 210.95 213.20 209.00 212.15 0.52 34032 71.86 1288 17.83 229.20 153.25
532150 Indraprast.M A1 10.00 621.95 626.65 626.75 613.30 619.65 -0.37 32459 201.17 1305 32.51 640.05 307.90
526445 Indrayani Bi X 10.00 15.66 15.91 16.40 14.40 15.94 1.79 274963 42.89 532 -9.66 48.00 10.20
522165 Indsil Hydro X 10.00 49.96 48.14 49.49 46.60 47.05 -5.82 33366 15.89 249 -13.14 67.50 35.20
532001 Inducto Stl. XT 10.00 63.00 61.74 61.74 61.74 61.74 -2.00 71 0.04 7 -8.13 88.50 47.26
544137 Indus Infra IF 100.00 121.97 121.97 123.49 119.99 122.16 0.16 5672 6.91 491 11.02 123.49 95.21
534816 Indus Towers A1 10.00 398.15 396.80 404.55 390.65 401.10 0.74 117420 468.53 2796 11.55 429.90 312.60
501298 Indus.&Prud. X 10.00 6071.75 6070.00 6089.95 5925.50 6010.80 -1.00 29 1.75 15 16.45 7993.00 5001.00
501295 Indus.Inv.Tr B 10.00 185.20 185.20 185.20 185.20 185.20 0.00 162 0.30 51 60.13 439.00 157.15
531841 IndusFinCorp X 10.00 50.60 52.90 52.90 50.47 51.48 1.74 769 0.40 22 39.91 66.22 27.15
532187 IndusInd Bnk A1 10.00 786.25 785.75 801.90 779.10 796.85 1.35 80686 636.96 3520 -81.73 1086.50 605.40
539807 Infibeam Ave A1 1.00 18.17 18.06 18.51 17.80 18.25 0.44 580580 105.21 977 23.40 26.41 12.61
544567 Infinity Inf M 10.00 370.50 360.00 382.90 360.00 379.80 2.51 16800 62.92 19 49.39 483.85 294.00
541083 Inflame Appl M 10.00 244.20 244.20 248.00 240.00 243.00 -0.49 7500 18.32 21 398.36 442.80 170.00
532777 Info Edge A1 2.00 1328.65 1316.20 1358.95 1304.40 1345.60 1.28 24502 325.13 2278 85.11 1838.99 1151.45
543644 Infobeans Tc B 10.00 593.45 598.80 620.00 571.40 616.60 3.90 2696 16.07 204 23.75 727.95 269.95
509069 Infomedia Pr T 10.00 7.81 7.70 7.80 7.65 7.80 -0.13 175 0.01 4 -12.79 9.76 4.87
544393 Infonative S M 1.00 39.89 37.05 40.44 37.05 40.37 1.20 6400 2.52 4 32.82 63.20 23.10
504810 Informed Tec X 10.00 84.99 84.14 88.00 79.52 83.60 -1.64 158 0.13 14 68.52 140.00 54.00
500209 Infosys A1 5.00 1466.25 1470.00 1481.15 1449.35 1477.35 0.76 402284 5888.90 17566 21.82 2006.80 1307.10
537985 Infronics Sy X 10.00 27.63 27.34 27.80 26.56 26.84 -2.86 2254 0.61 49 41.94 56.39 25.50
500210 Ingersoll R A1 10.00 3757.50 3746.55 3794.90 3693.65 3758.25 0.02 827 30.94 200 44.83 4699.90 3060.80
530787 Inland Print XT 10.00 47.93 45.54 45.54 45.54 45.54 -4.99 1500 0.68 1 -62.38 131.25 38.15
523840 Inn.Tech.Pac X 1.00 23.75 23.75 23.75 23.75 23.75 0.00 3 0.00 2 593.75 40.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543905 Innokaiz (I) MT 10.00 18.85 17.95 17.95 17.95 17.95 -4.77 1600 0.29 2 2.32 44.00 12.20
541983 Innov.Ideals M 10.00 15.80 15.80 15.80 14.74 14.74 -6.71 3000 0.46 3 5.42 35.96 14.74
544067 Innova Captb B 10.00 801.50 802.00 805.20 762.95 767.75 -4.21 2255 17.68 176 64.63 1259.00 663.55
533315 Innovassynth X 10.00 90.00 88.25 91.99 86.00 87.53 -2.74 9842 8.64 127 -42.08 139.85 59.93
541353 Innovators F M 10.00 213.20 211.05 214.05 209.05 213.90 0.33 19200 40.69 20 222.81 295.00 171.50
543667 Inox Green E A1 10.00 258.60 259.85 267.25 255.30 265.10 2.51 194254 509.33 4647 254.90 279.00 95.65
544046 Inox India A1 2.00 1202.90 1181.35 1184.90 1155.80 1176.55 -2.19 6114 71.65 875 69.91 1289.00 884.65
539083 Inox Wind A1 10.00 150.05 148.80 151.00 145.75 149.60 -0.30 129483 192.46 1967 51.41 216.87 128.33
532851 Insecticides B 10.00 698.15 698.15 698.40 679.45 688.75 -1.35 1761 12.09 165 13.29 1096.30 531.60
543620 Insolation E M 1.00 172.55 166.25 173.65 164.50 172.05 -0.29 231500 393.76 395 555.00 475.00 157.50
532774 Inspirisys S B 10.00 92.35 90.34 101.58 90.34 101.48 9.89 13686 13.74 165 11.36 127.75 67.00
509709 Int.Conveyor B 1.00 90.13 90.34 94.80 89.00 94.46 4.80 17181 15.80 403 5.35 114.30 62.10
526871 Intec Cap. X 10.00 16.08 16.00 16.08 16.00 16.08 0.00 6 0.00 4 6.54 19.92 12.63
519606 Integ.Proten XT 10.00 36.43 36.43 38.25 36.43 38.25 5.00 400 0.15 2 56.25 78.28 20.71
531314 Integra Cap. X 10.00 14.16 14.16 14.16 14.16 14.16 0.00 37 0.01 3 22.84 18.98 12.01
505358 Integra Engg X 1.00 242.75 231.05 234.00 224.00 225.05 -7.29 65158 148.97 942 41.22 279.95 197.00
535958 Integra Esse B 1.00 1.75 1.73 1.80 1.73 1.75 0.00 132732 2.33 189 58.33 3.70 1.60
532303 Integra.Hite X 10.00 3.01 3.01 3.29 3.01 3.26 8.31 3473 0.11 10 -1.07 9.15 2.66
531889 Integrated I XT 1.00 24.10 24.19 24.40 23.04 23.41 -2.86 207062 49.12 767 8.61 43.00 17.00
538835 Intellect Ds A1 5.00 1134.55 1116.60 1146.20 1116.60 1130.20 -0.38 27334 309.03 1845 39.12 1255.00 555.05
532326 Intense Tech T 2.00 116.80 112.55 118.85 112.55 118.85 1.76 3394 3.92 24 27.45 154.40 79.10
511391 Inter Glob F XT 10.00 87.63 85.88 85.88 85.88 85.88 -2.00 38 0.03 3 29.41 138.76 57.60
530259 Inter St.Oil X 10.00 35.17 37.90 37.90 35.17 36.80 4.63 197 0.07 15 15.21 58.30 28.50
505737 Inter.Combus X 10.00 714.70 720.90 734.00 700.00 702.15 -1.76 6965 49.01 198 -23.67 1054.00 700.00
500213 Inter.Travel X 10.00 451.45 460.50 460.50 441.00 449.85 -0.35 3405 15.31 115 13.68 735.00 380.00
539692 Interact.Fin X 10.00 17.30 17.00 17.90 16.92 17.49 1.10 264 0.05 19 8.41 45.80 14.55
544232 Interarch Bl B 10.00 2193.35 2300.05 2619.05 2300.05 2528.25 15.27 126948 3183.28 8280 33.24 2619.05 1266.00
539448 InterGlobe A A1 10.00 5689.85 5700.45 5700.45 5570.00 5582.05 -1.89 11395 639.88 1919 42.22 6225.05 3829.80
539149 Intg.Capitil X 1.00 4.11 4.11 4.31 4.06 4.15 0.97 1952 0.08 15 138.33 5.39 3.45
544311 Intl.Gemmolo B 2.00 368.25 364.40 364.40 351.65 359.65 -2.34 97991 350.06 2363 47.89 642.30 282.00
533181 Intrasoft Tc B 10.00 96.81 97.08 97.44 96.36 96.36 -0.46 85 0.08 8 12.03 174.80 89.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533506 Inventure Gr B 1.00 1.44 1.44 1.50 1.42 1.45 0.69 69601 1.01 92 36.25 2.42 1.32
544309 Inventurus K B 1.00 1666.20 1675.00 1691.25 1655.95 1660.70 -0.33 8250 137.98 897 76.96 2190.00 1226.15
504786 Invest&Precs X 10.00 505.25 506.30 512.85 501.00 501.55 -0.73 4023 20.20 84 83.87 577.00 279.00
523844 Invicta Medi X 10.00 63.97 64.00 64.00 63.99 63.99 0.03 8462 5.41 22 19.10 157.70 46.00
524164 IOL Chem. B 2.00 90.68 89.01 91.28 88.86 90.62 -0.07 92840 83.16 633 25.31 126.60 57.51
500214 Ion Exchange A1 1.00 386.10 389.95 389.95 377.85 380.40 -1.48 23752 90.41 1560 26.56 744.00 377.85
523638 IP Rings X 10.00 138.00 135.20 139.75 127.70 133.40 -3.33 2010 2.72 38 -38.55 212.20 108.00
524494 IPCA Lab. A1 1.00 1302.35 1282.75 1333.90 1278.00 1321.75 1.49 13477 177.26 2824 43.07 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.31 27.36 27.60 27.03 27.54 0.84 19266 5.25 71 -- 28.45 19.80
543710 IPrNiftyComm B 10.00 94.04 94.96 94.96 92.51 94.39 0.37 5592 5.23 66 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 97.37 96.82 96.93 96.02 96.38 -1.02 2631 2.54 86 -- 99.28 77.50
542921 IPrNMidcap15 B 1.00 22.62 22.33 22.80 22.33 22.78 0.71 67164 15.22 412 -- 23.23 17.90
543452 IPrSilverETF E 10.00 147.80 148.86 148.86 146.80 148.12 0.22 75893 112.07 854 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.68 63.59 63.59 63.42 63.42 -0.41 3508 2.23 10 -- 64.48 57.55
539980 IPru BSE Mid B 1.00 18.41 18.36 18.38 18.13 18.36 -0.27 6982 1.28 53 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 953.18 947.32 952.37 943.51 949.88 -0.35 889 8.43 131 -- 975.00 816.50
541313 IPru BSE500 A1 1.00 39.77 39.74 39.90 39.44 39.82 0.13 4087 1.62 48 -- 40.60 33.05
533244 IPru Gold E 1.00 103.33 105.91 105.91 102.93 103.31 -0.02 172768 178.41 1304 -- 114.61 63.10
543956 IPru N200Q30 B 1.00 21.46 21.41 21.48 21.25 21.48 0.09 1375 0.29 19 -- 22.80 17.98
544275 IPru N200V30 B 10.00 14.13 14.26 14.38 14.12 14.37 1.70 1281 0.18 22 -- 14.58 10.88
543219 Ipru NALV30 B 1.00 27.52 27.47 27.61 27.07 27.57 0.18 25803 7.05 43 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 30.93 30.75 30.95 30.50 30.77 -0.52 2581 0.79 63 -- 34.24 25.43
543677 IPru NF ETF B 10.00 31.66 31.49 32.52 31.42 32.43 2.43 16294 5.25 135 -- 32.52 24.00
543326 IPru NFMCG B 1.00 59.43 59.78 59.78 59.12 59.23 -0.34 17831 10.57 144 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.33 10.28 10.60 10.20 10.51 1.74 332473 34.74 387 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.07 28.77 29.19 28.77 29.13 0.21 743 0.21 25 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 38.90 38.50 38.66 38.20 38.65 -0.64 13961 5.37 105 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.15 12.22 12.22 12.05 12.13 -0.16 36446 4.43 188 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 30747 307.47 33 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 114.61 114.61 115.31 113.99 115.10 0.43 16542 18.98 147 -- 117.50 93.16
544380 IPruBLIQETFG B 1000.00 1035.59 1036.03 1036.05 1036.03 1036.05 0.04 3640 37.71 8 -- 1036.05 1001.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 31.76 31.61 31.99 31.44 31.96 0.63 14993 4.73 56 -- 36.40 26.00
542730 IPruN BankET B 1.00 58.98 58.42 59.41 58.42 59.29 0.53 3293 1.94 47 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.57 22.44 22.55 22.44 22.55 -0.09 4833 1.09 26 -- 23.14 19.22
539945 IPruN50V20 B 1.00 14.58 14.44 14.61 14.44 14.59 0.07 8148 1.18 153 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 83.86 83.00 84.78 82.34 84.33 0.56 9790 8.19 156 -- 85.10 55.90
542758 IPruNPvtBank B 1.00 28.02 28.00 28.18 27.86 28.12 0.36 5517 1.55 37 -- 29.11 23.57
544427 IPruNTop15EW B 10.00 10.78 10.75 10.79 10.71 10.79 0.09 3560 0.38 27 -- 11.25 10.00
532947 IRB Infrast. A1 1.00 44.87 44.80 44.80 43.68 44.45 -0.94 602323 265.86 3615 4.10 61.98 40.54
540526 IRB InvIT Fn IF 102.00 61.55 61.26 61.80 60.25 61.00 -0.89 868376 529.79 1353 10.89 67.00 49.95
541956 IRCON Intnl. A1 2.00 163.55 163.10 164.05 159.75 163.70 0.09 271319 439.20 4031 23.06 237.60 134.30
542830 IRCTC A1 2.00 703.40 701.85 708.30 697.55 704.05 0.09 81709 574.76 5393 42.11 859.95 655.70
543257 IRFC A1 10.00 120.25 120.15 121.90 118.40 121.40 0.96 848643 1019.19 11831 23.21 166.85 108.05
540735 IRIS Busines B 10.00 352.50 367.90 370.10 343.40 370.10 4.99 6717 24.39 324 73.29 573.65 229.10
544004 IRM Energy B 10.00 303.85 295.40 311.10 295.40 304.60 0.25 4747 14.29 215 22.15 413.05 235.90
508918 Ironwood Edu XT 10.00 45.52 47.48 47.48 44.00 45.87 0.77 6384 2.88 68 -6.45 56.40 28.50
526859 ISF X 1.00 1.00 1.10 1.10 1.04 1.04 4.00 79204 0.85 52 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 863.55 862.85 868.15 855.00 865.20 0.19 1430 12.32 316 24.32 1677.25 842.05
540134 Ishaan Infra XT 10.00 10.90 10.70 11.35 10.43 11.32 3.85 38629 4.21 30 -102.91 11.35 4.67
531109 Ishan Dyes T 10.00 73.56 73.92 75.40 70.62 75.03 2.00 1484 1.07 22 375.15 83.50 34.52
524400 Ishita Drugs X 10.00 71.64 70.21 70.55 70.21 70.52 -1.56 164 0.12 5 20.68 99.65 62.35
511609 ISL Consult. X 5.00 27.03 29.50 29.50 25.64 26.49 -2.00 8530 2.26 26 -34.86 34.30 22.01
508807 IST B 5.00 864.95 861.10 870.00 860.00 863.75 -0.14 861 7.44 64 6.31 1128.20 673.00
524622 iStreet Net. XT 4.00 65.29 62.03 62.03 62.03 62.03 -4.99 66969 41.54 277 35.86 72.15 3.00
500875 ITC A1 1.00 407.30 405.45 409.10 403.60 404.00 -0.81 757484 3072.46 7662 14.45 471.30 391.50
544325 ITC Hotels B 1.00 211.00 210.55 211.10 207.60 207.90 -1.47 262676 547.96 7148 58.73 261.35 158.00
543806 ITCONS E-S M 10.00 583.95 572.00 580.00 563.70 575.65 -1.42 9600 55.17 38 290.73 698.75 415.15
532189 ITDC B 10.00 597.40 597.40 597.45 585.65 589.70 -1.29 2340 13.80 252 63.55 739.90 470.30
523610 ITI A1 10.00 316.10 315.50 318.25 311.00 314.60 -0.47 44686 140.54 1270 -161.33 592.85 233.20
522183 ITL Inds. X 10.00 319.15 297.50 338.45 297.50 314.25 -1.54 2989 9.46 68 10.86 490.00 289.20
544523 Ivalue Infos B 2.00 286.65 285.80 296.65 282.15 294.80 2.84 75151 219.42 3001 18.45 305.39 250.80
507580 IVP B 10.00 174.75 176.00 186.30 171.85 179.90 2.95 3022 5.33 299 17.04 267.00 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech XT 5.00 10.78 11.31 11.31 11.31 11.31 4.92 110 0.01 2 -13.63 18.73 10.20
532341 IZMO T 10.00 903.75 898.00 898.00 861.05 867.00 -4.07 4451 39.18 274 26.42 1380.00 231.30