ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 154.05 179.80 180.00 165.00 175.00 13.60 188 0.33 18 28.74 244.90 113.05
511194 ICDS B 10.00 45.16 42.92 42.92 42.92 42.92 -4.96 131 0.06 6 63.12 76.20 33.90
532174 ICICI Bank A1 2.00 1336.75 1337.00 1357.80 1326.90 1348.40 0.87 244311 3283.91 8471 19.37 1372.50 1048.35
540716 ICICI Lom.GI A1 10.00 1794.05 1798.00 1805.00 1775.50 1792.10 -0.11 4874 87.37 1385 35.28 2285.85 1477.45
540133 ICICI Prud.L A1 10.00 590.75 590.45 593.40 562.00 565.50 -4.27 17530 100.68 1229 83.90 795.00 516.45
543292 ICICINHCETF B 10.00 141.16 140.20 141.16 139.00 139.96 -0.85 4885 6.81 203 -- 156.97 114.14
537007 ICICINiftETF B 10.00 262.32 262.75 263.19 261.02 262.10 -0.08 41172 107.98 234 -- 291.70 235.81
541809 ICICINiftETF B 1.00 65.86 65.70 66.63 65.70 65.97 0.17 18398 12.18 341 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 110.12 110.18 111.13 109.45 109.46 -0.60 1466 1.61 43 -- 139.47 102.30
532835 ICRA B 10.00 5471.00 5530.80 5555.00 5508.80 5523.30 0.96 15 0.83 10 33.08 7700.00 4990.00
500116 IDBI Bank A1 10.00 77.18 77.60 79.90 77.57 77.68 0.65 700503 551.37 3157 11.59 107.98 65.90
543932 Ideaforge A1 10.00 344.25 350.95 365.40 345.00 346.30 0.60 99502 352.42 4307 46.61 864.10 322.60
539437 IDFC First B A1 10.00 56.96 56.38 57.86 54.63 54.95 -3.53 10306349 5777.72 23726 20.89 86.08 52.60
531840 IEC Educat. XT 10.00 15.79 16.00 16.10 16.00 16.10 1.96 301 0.05 3 -50.31 39.46 1.70
524614 IEL XT 1.00 4.72 4.72 4.72 4.67 4.70 -0.42 3405565 160.61 566 39.17 7.20 3.75
507438 IFB Agro B 10.00 469.70 465.00 490.00 451.95 463.10 -1.41 615 2.86 71 22.98 652.50 390.25
505726 IFB Inds. B 10.00 1273.95 1283.95 1377.00 1280.50 1330.95 4.47 8482 112.90 1499 48.14 2359.00 1020.05
500106 IFCI A1 10.00 44.25 44.86 45.34 42.96 43.08 -2.64 1451566 637.62 4585 148.55 91.39 38.80
540774 IFGL Refrac. B 10.00 355.70 360.00 364.65 346.40 350.55 -1.45 1799 6.38 188 26.82 750.00 327.45
540377 IFL Enterp. B 1.00 0.65 0.65 0.69 0.59 0.63 -3.08 5445181 34.47 1983 -63.00 1.81 0.59
500199 IG Petro B 10.00 428.50 433.00 442.00 423.25 424.55 -0.92 6125 26.27 419 13.23 725.60 399.90
517380 Igarashi Mot B 10.00 505.30 505.30 513.95 492.60 494.15 -2.21 5254 26.37 539 59.25 848.00 412.10
539449 IGC Inds. XT 10.00 6.33 6.35 6.50 6.02 6.20 -2.05 238043 14.57 419 -- 24.75 6.02
542773 IIFL Cap. Se A1 2.00 220.20 225.95 228.95 216.40 217.50 -1.23 16021 35.49 510 8.82 449.00 122.95
532636 IIFL Finance A1 2.00 336.75 340.40 341.40 322.80 327.25 -2.82 75495 249.19 1638 25.51 560.50 280.95
526530 IIRM Holding X 5.00 86.50 90.50 90.50 84.30 84.52 -2.29 5667 4.92 28 13.61 171.95 25.23
531968 IITL Project X 10.00 63.48 66.65 66.65 62.00 62.00 -2.33 468 0.31 19 22.38 78.14 34.44
543923 Ikio Light. B 10.00 245.15 247.70 248.70 230.50 236.50 -3.53 30431 73.38 839 42.69 343.00 165.45
511208 IL&FS Invt.M B 2.00 8.96 8.90 9.18 8.87 8.91 -0.56 77911 6.96 383 74.25 18.38 8.58
533177 IL&FS Transp Z 10.00 2.94 2.96 3.02 2.80 3.00 2.04 21556 0.62 83 0.32 8.67 2.80
539056 ImagicaaWorl B 10.00 64.25 67.00 67.29 64.73 66.11 2.89 316143 207.20 927 52.89 103.24 57.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513295 IMEC Service XT 10.00 61.61 61.61 64.40 58.53 58.53 -5.00 3104 1.82 26 0.04 93.38 6.65
532614 Impex Ferro Z 10.00 1.94 1.90 1.90 1.85 1.89 -2.58 6190 0.12 22 -63.00 4.53 1.85
531129 Inani Marble X 2.00 15.51 16.60 16.60 14.36 14.64 -5.61 9156 1.38 71 10.17 38.22 14.36
531672 Inani Secur. X 10.00 23.29 23.05 23.05 23.00 23.00 -1.25 7 0.00 3 6.85 42.00 20.50
517370 Incap X 10.00 93.80 98.40 98.40 91.05 97.35 3.78 292 0.29 16 55.63 123.90 54.95
531594 Incon Engg. X 10.00 13.11 13.11 13.11 13.11 13.11 0.00 1 0.00 1 -14.25 24.76 10.95
538365 Incredible I B 10.00 35.40 34.01 38.90 31.01 35.91 1.44 5487 1.90 134 17.18 63.00 28.83
536709 IND Renewabl X 10.00 10.40 10.92 10.92 9.92 10.03 -3.56 71475 7.31 278 501.50 21.44 9.92
517077 IND-AGIV Com X 10.00 101.00 105.00 105.00 105.00 105.00 3.96 3 0.00 3 -3.61 190.00 50.00
523465 Ind.Bank Hsg B 10.00 39.04 43.80 43.80 39.07 39.57 1.36 6104 2.55 61 -127.65 87.90 35.30
511473 Ind.Bank Mer B 10.00 28.65 28.65 29.36 27.92 28.06 -2.06 20854 5.93 264 12.70 59.38 27.92
524652 Ind.Swift T 2.00 12.80 12.51 13.20 12.51 12.71 -0.70 32801 4.20 63 1.07 34.49 12.51
532305 Ind.Swift La B 10.00 85.63 85.26 88.29 83.60 83.98 -1.93 29298 24.92 843 1.40 186.00 81.68
509162 Indag Rubber X 2.00 124.30 127.10 127.10 119.00 120.00 -3.46 27672 33.54 354 36.36 308.00 115.00
544364 Indef Mfg. B 1.00 260.00 253.50 267.95 252.40 260.05 0.02 3440 8.97 230 -- 293.95 205.10
544172 Indegene B 2.00 567.25 569.85 591.15 561.85 578.25 1.94 47216 272.44 2380 52.00 736.60 468.90
511355 India Cem.Ca XT 10.00 14.11 14.35 14.35 13.50 13.64 -3.33 12144 1.70 43 47.03 26.00 13.50
530005 India Cement A1 10.00 277.10 278.00 280.00 273.65 276.60 -0.18 12555 34.77 608 -39.18 385.50 172.55
535667 India Finsec X 10.00 156.30 176.00 176.00 145.30 148.50 -4.99 915 1.51 39 35.36 198.95 77.00
531253 India Gelat. X 10.00 403.15 403.00 405.80 401.10 403.70 0.14 5269 21.21 42 17.13 450.00 306.05
500201 India Glycol B 10.00 1096.70 1106.35 1125.75 1104.95 1110.05 1.22 8651 96.51 915 16.44 1545.00 685.00
530979 India Home L X 10.00 31.74 32.00 33.10 31.00 31.87 0.41 1877 0.60 51 -24.33 40.00 28.05
500202 India Leas.D X 10.00 9.55 8.60 9.74 8.60 9.17 -3.98 337 0.03 8 -91.70 16.70 7.03
590065 India MotorP B 10.00 1000.00 1010.00 1010.00 964.00 975.20 -2.48 337 3.30 56 15.51 1503.00 836.00
532240 India Nippon B 5.00 612.20 605.15 611.50 599.05 599.20 -2.12 4659 28.05 66 17.91 860.00 545.20
543311 India Pest. B 1.00 140.50 142.40 144.95 132.70 134.25 -4.45 28532 39.12 792 24.72 263.85 119.85
544044 India Sheltr B 5.00 823.50 825.00 830.00 808.70 825.85 0.29 15384 126.01 1499 57.35 845.85 556.50
513361 India Steel X 1.00 5.08 5.00 5.40 4.75 5.18 1.97 2863258 146.72 589 -7.00 8.74 3.07
543715 Indiabulls E T 2.00 15.56 15.25 15.25 15.25 15.25 -1.99 515 0.08 9 -8.43 24.65 9.70
542726 IndiaMART In A1 10.00 2068.60 2067.05 2099.70 2019.25 2065.40 -0.15 3648 74.75 1008 26.40 3198.95 1905.35
514165 Indian Acryl X 10.00 6.65 6.63 7.00 6.41 6.55 -1.50 287238 19.18 306 -2.36 15.55 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 553.50 551.20 557.00 538.30 542.25 -2.03 29894 163.96 2739 6.91 626.35 474.05
509692 Indian Card B 10.00 234.35 239.00 240.75 234.00 234.00 -0.15 433 1.02 38 1.83 451.85 215.00
540750 Indian Ene.E A1 1.00 178.50 179.05 180.50 174.45 175.65 -1.60 306075 541.64 5389 38.35 244.35 134.30
500850 Indian Hotel A1 1.00 791.45 796.40 803.15 783.90 786.65 -0.61 98733 784.59 3672 62.09 894.15 507.45
504741 Indian Hume B 2.00 361.15 373.95 375.15 361.40 364.80 1.01 15331 56.19 694 18.77 613.15 250.60
509051 Indian Infot X 1.00 1.10 1.10 1.12 1.07 1.08 -1.82 3045023 33.40 1633 -13.50 1.78 1.07
504746 Indian Link X 10.00 193.25 200.00 200.00 200.00 200.00 3.49 1 0.00 1 58.82 224.20 156.75
533047 Indian Metal B 10.00 619.50 624.25 635.55 607.90 610.30 -1.49 3634 22.43 451 7.88 998.40 588.00
530965 Indian Oil C A1 10.00 130.35 130.00 131.30 127.40 127.75 -1.99 1263202 1631.22 5046 16.99 185.95 110.75
532388 Indian Ov.Bk A1 10.00 41.74 39.79 40.39 38.85 38.97 -6.64 1502808 591.92 5565 23.62 75.45 38.85
544026 Indian Ren.E A1 10.00 161.90 163.00 166.75 159.50 160.60 -0.80 2489348 4063.12 17578 28.13 310.00 137.00
500319 Indian Sucro X 10.00 88.45 90.99 94.00 87.15 91.67 3.64 8240 7.57 136 4.62 166.80 78.20
533329 Indian Terrn B 2.00 30.96 31.10 32.11 30.20 30.77 -0.61 52188 16.27 407 -3.48 79.45 29.65
523586 Indian Toner X 10.00 242.95 243.25 246.95 235.95 239.10 -1.58 6357 15.24 219 9.57 380.00 235.95
540954 Indian Wood X 2.00 31.56 30.90 32.90 30.90 31.53 -0.10 32768 10.41 140 34.65 67.50 26.54
501700 IndiaNivesh X 1.00 12.03 12.90 12.90 11.25 11.55 -3.99 4276 0.51 35 21.79 17.25 8.30
543258 Indigo Paint A1 10.00 943.80 949.95 969.85 939.85 944.20 0.04 11098 105.55 730 32.46 1720.00 939.85
540565 IndiGrid Inf IF 100.00 142.21 142.52 143.15 140.11 140.71 -1.05 36041 50.93 596 42.77 152.00 130.40
532745 Inditrade Ca XT 10.00 5.29 5.40 5.50 5.06 5.22 -1.32 114664 6.00 95 -1.95 36.40 5.06
524648 Indo Amines B 5.00 119.10 119.85 120.90 114.30 115.20 -3.27 13813 16.10 858 15.22 247.90 95.00
524342 Indo Borax B 1.00 173.75 173.00 176.70 168.75 169.85 -2.24 7123 12.30 220 12.48 262.60 141.44
532100 Indo City In X 10.00 9.70 9.26 9.70 8.85 8.97 -7.53 7680 0.70 51 -8.97 25.49 8.85
538838 Indo Cotspin X 10.00 29.00 29.00 30.00 27.75 29.58 2.00 6325 1.89 30 53.78 58.96 23.02
521016 Indo Count I A1 2.00 265.05 263.15 271.95 251.00 254.15 -4.11 45022 117.27 1188 15.40 450.45 249.35
524458 Indo Euro X 10.00 9.48 9.75 9.75 9.50 9.55 0.74 7333 0.70 12 18.73 22.82 8.75
544328 Indo Farm Eq B 10.00 156.20 156.00 161.50 153.65 154.65 -0.99 39716 62.37 914 47.58 292.30 153.65
504058 Indo Natl. B 5.00 424.85 421.90 439.30 411.00 416.80 -1.89 1204 5.13 237 2.48 774.70 410.05
500207 Indo Rama Sy B 10.00 34.27 34.99 34.99 33.93 34.04 -0.67 12568 4.29 123 -9.87 59.45 31.20
533676 Indo Thai Sc T 10.00 1900.00 1902.00 1920.00 1855.00 1871.70 -1.49 582 11.04 29 144.64 2200.20 241.50
541304 Indo Us Bio T 10.00 155.00 150.00 154.00 147.25 147.25 -5.00 3430 5.11 34 17.59 386.00 147.25
532612 Indoco Remed B 2.00 232.10 235.50 237.95 230.90 233.30 0.52 2346 5.50 167 -202.87 385.50 190.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem XT 10.00 184.70 188.35 188.35 188.35 188.35 1.98 8469 15.95 37 -313.92 188.35 66.05
543769 Indong Tea M 10.00 18.31 18.31 18.31 17.65 17.65 -3.60 20000 3.56 2 20.06 35.25 17.50
541336 Indostar Cap B 10.00 314.05 305.80 318.00 298.75 306.05 -2.55 4163 12.83 298 34.82 339.70 187.55
532717 IndoTech Tra B 10.00 2235.50 2247.00 2326.20 2224.05 2251.00 0.69 2050 46.44 419 34.92 3792.90 941.00
532894 Indowind Enr B 10.00 16.11 16.50 17.40 16.13 16.34 1.43 90553 15.18 830 31.42 32.65 15.00
539175 Indra Inds. X 10.00 6.18 5.95 6.48 5.92 6.48 4.85 52724 3.39 53 -18.51 20.14 5.65
532514 Indrapr.Gas A1 2.00 195.60 198.95 204.30 194.45 202.70 3.63 353624 714.50 9492 16.72 285.30 153.25
532150 Indraprast.M B 10.00 391.60 382.15 397.30 379.00 386.05 -1.42 15027 57.94 794 23.41 571.95 174.90
526445 Indrayani Bi XT 10.00 14.82 14.82 14.82 14.08 14.26 -3.78 721398 101.99 378 10.11 65.65 14.08
522165 Indsil Hydro X 10.00 36.46 36.74 38.80 35.30 35.90 -1.54 43257 15.76 207 -10.03 72.78 35.20
532001 Inducto Stl. X 10.00 57.36 57.36 59.95 51.65 54.17 -5.56 1345 0.77 19 -5.51 136.66 47.26
544137 Indus Infra IF 100.00 110.33 112.00 112.12 106.00 108.56 -1.60 10574 11.52 629 13.76 118.51 95.21
534816 Indus Towers A1 10.00 338.55 340.55 343.00 332.00 334.10 -1.31 128643 433.49 3355 9.00 460.70 292.00
501298 Indus.&Prud. B 10.00 5321.50 5589.95 5721.90 5551.00 5688.00 6.89 29 1.63 13 17.22 8300.00 4624.00
501295 Indus.Inv.Tr B 10.00 229.90 228.00 231.25 218.45 218.45 -4.98 42621 93.11 87 13.39 439.00 137.55
531841 IndusFinCorp XT 10.00 35.46 36.15 36.15 36.15 36.15 1.95 605 0.22 7 27.60 66.22 15.00
532187 IndusInd Bnk A1 10.00 673.60 671.25 674.05 643.70 649.55 -3.57 615803 4049.22 21049 6.98 1576.00 605.40
539807 Infibeam Ave A1 1.00 17.10 17.13 17.74 16.50 16.57 -3.10 2685336 455.39 5236 20.46 37.35 16.50
541083 Inflame Appl MT 10.00 179.65 179.60 180.00 170.70 170.90 -4.87 34500 60.34 99 271.27 574.90 170.00
532777 Info Edge A1 10.00 7216.35 7220.00 7300.05 7115.10 7170.75 -0.63 5567 401.09 1632 166.18 9194.95 5260.00
543644 Infobeans Tc B 10.00 299.05 319.95 319.95 288.80 292.35 -2.24 2482 7.35 268 19.41 511.05 288.80
509069 Infomedia Pr B 10.00 6.20 6.20 6.20 5.89 5.89 -5.00 15033 0.89 43 -7.85 9.58 4.80
504810 Informed Tec XT 10.00 61.58 64.00 64.00 60.00 61.50 -0.13 448 0.28 14 13.09 140.00 54.00
500209 Infosys A1 5.00 1603.55 1594.95 1597.80 1565.05 1570.40 -2.07 229420 3616.85 15363 23.59 2006.80 1359.10
537985 Infronics Sy X 10.00 37.30 37.30 37.31 34.65 35.72 -4.24 19399 6.89 102 18.51 71.95 31.36
500210 Ingersoll R A1 10.00 3506.35 3568.20 3612.05 3497.50 3576.20 1.99 1789 63.71 525 42.81 4998.35 3060.80
530787 Inland Print XT 10.00 51.56 48.99 48.99 48.99 48.99 -4.98 500 0.24 1 -75.37 149.80 47.20
523840 Inn.Tech.Pac X 1.00 22.80 22.50 24.00 22.10 22.61 -0.83 38230 8.63 72 565.25 42.00 21.00
531929 Innocorp XT 10.00 5.18 5.18 5.18 5.18 5.18 0.00 10 0.00 2 -22.52 10.55 4.63
543905 Innokaiz (I) MT 10.00 12.83 12.22 13.00 12.20 12.86 0.23 27200 3.39 21 1.66 68.70 12.20
543951 Innov.Entert M 10.00 12.55 11.96 12.45 11.93 11.93 -4.94 21000 2.52 6 15.70 70.00 11.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 884.30 935.95 935.95 874.35 877.50 -0.77 3864 34.31 427 73.86 1259.00 421.55
544302 Innovana Thn B 10.00 273.50 288.85 328.20 285.55 295.50 8.04 5852 17.99 713 22.49 519.90 271.10
533315 Innovassynth X 10.00 78.33 79.90 79.90 77.30 79.00 0.86 2245 1.76 17 395.00 108.00 23.66
541353 Innovators F M 10.00 204.00 204.00 204.40 190.00 200.65 -1.64 37600 74.97 39 209.01 295.00 162.00
543667 Inox Green E A1 10.00 121.85 122.55 125.95 118.35 119.25 -2.13 394499 475.48 2511 98.55 224.65 109.05
544046 Inox India A1 2.00 1013.05 1028.40 1030.00 996.20 999.65 -1.32 8230 82.99 615 59.40 1507.20 884.65
539083 Inox Wind A1 10.00 158.65 160.80 170.50 160.50 162.80 2.62 1086960 1807.88 7508 68.98 262.10 124.35
543297 Inox Wind En B 10.00 9420.00 9450.00 10023.95 9450.00 9657.65 2.52 1228 120.50 649 124.04 14000.00 5611.00
532851 Insecticides B 10.00 608.15 620.00 620.00 585.00 591.95 -2.66 4689 28.29 359 12.92 1084.65 475.50
543620 Insolation E M 1.00 252.80 255.80 261.95 253.50 259.00 2.45 175000 452.02 287 835.48 475.00 142.72
532774 Inspirisys S B 10.00 76.13 74.32 76.00 73.00 75.00 -1.48 1242 0.92 35 12.80 192.60 70.12
509709 Int.Conveyor B 1.00 66.15 67.47 67.83 65.50 66.53 0.57 40823 27.17 410 4.98 110.50 62.10
526871 Intec Cap. X 10.00 16.18 15.45 16.29 15.45 16.15 -0.19 1309 0.20 12 -21.53 35.85 12.63
519606 Integ.Proten XT 10.00 37.90 36.10 39.70 36.01 39.70 4.75 383 0.14 13 248.13 78.28 13.40
517423 Integ.Switch X 10.00 150.00 150.00 150.00 142.65 146.45 -2.37 67 0.10 9 -2440.83 260.00 93.99
530921 Integ.Thermo P 10.00 11.14 11.69 11.69 11.69 11.69 4.94 100 0.01 1 -0.71 11.69 7.95
531314 Integra Cap. X 10.00 15.35 13.90 13.90 13.84 13.84 -9.84 1278 0.18 8 19.77 22.20 12.01
505358 Integra Engg X 1.00 207.05 210.90 217.00 208.00 211.15 1.98 18465 39.03 249 42.57 303.90 201.00
535958 Integra Esse B 1.00 2.17 2.15 2.34 2.10 2.11 -2.76 2632254 56.82 1748 23.44 5.25 2.10
532303 Integra.Hite X 10.00 6.62 6.29 6.29 6.29 6.29 -4.98 32 0.00 4 -20.29 10.26 5.65
531889 Integrated I X 1.00 21.74 21.50 22.49 20.02 20.59 -5.29 541951 113.53 1597 9.32 44.95 18.85
538835 Intellect Ds A1 5.00 725.20 709.30 729.70 688.55 692.65 -4.49 16741 117.70 883 35.54 1142.55 632.54
532326 Intense Tech B 2.00 91.46 91.39 95.27 90.10 90.94 -0.57 854 0.78 49 12.88 178.45 81.60
511391 Inter Glob F X 10.00 69.74 70.79 72.99 68.99 72.99 4.66 1168 0.81 11 19.01 162.40 55.00
530259 Inter St.Oil X 10.00 34.16 37.79 37.79 36.00 37.19 8.87 2157 0.79 24 23.54 58.30 32.35
505737 Inter.Combus X 10.00 793.15 810.00 820.00 763.15 772.15 -2.65 4606 36.30 390 -26.02 2300.00 716.65
500213 Inter.Travel X 10.00 426.35 426.35 441.80 422.35 429.70 0.79 11264 48.54 266 13.39 781.00 380.00
539692 Interact.Fin X 10.00 25.51 25.75 25.75 24.75 25.02 -1.92 132645 33.19 32 6.04 49.52 15.47
544232 Interarch Bu B 10.00 1505.45 1524.80 1543.55 1483.65 1488.50 -1.13 8907 134.40 948 25.05 1925.00 1110.65
539448 InterGlobe A A1 10.00 5129.60 5144.95 5177.90 5053.10 5113.00 -0.32 15796 808.44 3524 32.47 5187.00 3443.00
539149 Intg.Capitil X 1.00 4.12 4.28 4.28 4.28 4.28 3.88 1 0.00 1 -214.00 5.49 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 372.45 373.05 391.05 373.05 385.00 3.37 224680 873.81 3596 51.26 642.30 282.00
533181 Intrasoft Tc B 10.00 99.05 101.45 104.50 91.50 93.00 -6.11 11326 10.97 613 11.95 191.40 90.00
533506 Inventure Gr B 1.00 1.38 1.39 1.40 1.32 1.34 -2.90 1955598 26.86 723 12.18 3.38 1.32
544309 Inventurus K B 1.00 1551.90 1554.95 1596.60 1515.00 1524.90 -1.74 3809 59.37 585 70.63 2190.00 1407.75
504786 Invest&Precs X 10.00 674.40 683.50 722.15 663.00 701.40 4.00 8337 58.90 224 72.01 1049.00 503.00
523844 Invicta Medi X 10.00 74.00 72.15 74.00 70.30 70.30 -5.00 5742 4.06 31 31.95 157.70 40.00
524164 IOL Chem. B 2.00 61.35 62.00 64.90 60.85 61.20 -0.24 107616 67.43 908 18.49 107.40 58.70
500214 Ion Exchange A1 1.00 471.20 475.00 482.70 464.00 469.45 -0.37 20672 98.19 876 31.70 767.00 407.00
523638 IP Rings X 10.00 139.20 144.00 144.80 138.55 140.05 0.61 4172 5.88 53 -46.07 262.39 108.00
524494 IPCA Lab. A1 1.00 1469.75 1458.00 1510.00 1419.80 1501.30 2.15 5010 73.26 807 52.22 1757.65 1060.95
543450 IPrNiftyAuto B 1.00 21.99 22.05 22.05 21.61 21.73 -1.18 92654 20.19 1426 -- 28.97 20.60
543710 IPrNiftyComm B 10.00 85.42 86.49 86.86 85.42 85.63 0.25 699 0.61 15 -- 103.20 75.80
543571 IPrNITInfETF B 10.00 86.59 86.82 87.39 85.36 86.41 -0.21 11949 10.32 216 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 19.61 19.70 19.85 19.53 19.54 -0.36 87253 17.23 870 -- 23.30 17.90
543452 IPrSilverETF E 10.00 99.63 101.00 101.90 100.52 101.35 1.73 39970 40.53 358 -- 101.90 76.06
539980 IPru BSE Mid B 1.00 16.11 16.00 16.31 15.95 16.00 -0.68 7797 1.26 55 -- 19.90 14.31
555555 IPru BSE Sen A1 10.00 875.17 875.95 881.21 875.95 877.99 0.32 84 0.74 12 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 35.96 35.96 36.35 35.74 35.98 0.06 4545 1.64 111 -- 47.31 33.05
533244 IPru Gold E 1.00 76.16 76.55 77.14 76.40 76.66 0.66 217004 166.63 1352 -- 77.55 59.07
543956 IPru N200Q30 B 1.00 19.62 19.64 19.81 19.47 19.55 -0.36 13947 2.74 83 -- 24.40 18.30
544275 IPru N200V30 B 10.00 12.50 12.63 12.63 12.63 12.63 1.04 100 0.01 1 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 25.91 25.89 26.05 25.65 25.73 -0.69 70324 18.14 501 -- 33.93 24.06
543677 IPru NF ETF B 10.00 26.65 27.06 27.25 26.83 26.89 0.90 1373 0.37 22 -- 28.93 21.91
543326 IPru NFMCG B 1.00 56.15 56.21 57.07 56.15 56.46 0.55 79057 44.67 556 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.17 9.20 9.35 9.04 9.08 -0.98 707356 64.66 579 -- 11.00 7.96
537008 IPru Nifty10 B 1.00 26.74 26.05 27.00 26.05 26.68 -0.22 4484 1.19 54 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 40.60 40.55 40.62 39.60 39.76 -2.07 64472 25.75 661 -- 49.53 34.20
544216 IPru NOilETF B 10.00 10.62 10.64 10.81 10.61 10.62 0.00 60708 6.50 153 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 65562 655.62 67 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 104.53 104.53 105.65 103.22 104.39 -0.13 59796 62.54 927 -- 122.46 93.16
544380 IPruBLIQETFG B 1000.00 1002.80 1003.72 1003.72 1003.72 1003.72 0.09 866 8.69 5 -- 1003.72 1001.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 28.70 28.80 28.92 28.43 28.55 -0.52 29976 8.59 218 -- 39.05 26.76
542730 IPruN BankET B 1.00 52.56 52.62 52.68 52.23 52.44 -0.23 11692 6.14 164 -- 60.00 46.96
540612 IpruN100LV30 B 1.00 20.62 20.57 20.72 20.17 20.51 -0.53 232738 47.69 348 -- 24.08 18.76
543700 IPruN10YGSec B 10.00 247.00 247.74 250.17 247.61 250.13 1.27 2323 5.75 5 -- 250.17 226.10
539945 IPruN50V20 B 1.00 14.16 14.18 14.26 14.09 14.13 -0.21 126093 17.87 704 -- 17.03 13.05
543819 IPruNPSUBank B 10.00 63.21 63.46 64.05 62.79 63.20 -0.02 6299 3.96 31 -- 84.43 55.90
542758 IPruNPvtBank B 1.00 25.85 25.90 26.00 25.55 25.86 0.04 443460 114.73 620 -- 27.42 23.05
532947 IRB Infrast. A1 1.00 46.02 46.19 46.92 45.00 45.13 -1.93 965231 441.09 5365 4.22 78.05 41.01
540526 IRB InvIT Fn IF 102.00 51.54 51.60 51.69 49.95 50.01 -2.97 322917 163.31 1571 7.95 69.78 49.95
541956 IRCON Intnl. A1 2.00 159.75 160.20 163.70 155.30 156.30 -2.16 318291 504.83 3173 19.25 351.65 134.30
542830 IRCTC A1 2.00 718.55 719.00 734.00 718.00 727.20 1.20 279409 2036.36 14241 46.89 1148.30 655.70
543257 IRFC A1 10.00 124.40 126.10 129.20 123.65 124.35 -0.04 4314744 5459.27 24995 24.87 229.05 108.05
540735 IRIS Busines T 10.00 395.25 387.35 387.35 387.35 387.35 -2.00 229 0.89 14 51.92 573.65 117.20
544004 IRM Energy B 10.00 275.95 277.00 287.00 277.00 278.35 0.87 18357 51.37 980 20.24 635.00 235.90
526859 ISF XT 1.00 1.65 1.73 1.73 1.57 1.57 -4.85 248497 4.22 231 -14.27 2.49 0.78
533033 ISGEC H.Engg A1 1.00 1051.65 1073.10 1087.45 997.00 1048.55 -0.29 18457 193.76 1164 30.90 1677.25 842.05
540134 Ishaan Infra X 10.00 5.10 4.90 5.35 4.85 5.14 0.78 54258 2.77 75 46.73 11.35 4.60
531109 Ishan Dyes B 10.00 38.13 37.00 41.99 36.99 39.56 3.75 49859 19.50 671 13.98 69.40 34.52
524400 Ishita Drugs X 10.00 74.66 78.50 78.80 77.10 78.54 5.20 1348 1.06 26 27.27 104.75 56.00
511609 ISL Consult. X 5.00 25.40 27.17 27.17 24.00 24.82 -2.28 1837 0.45 20 -37.61 40.72 22.01
508807 IST B 5.00 803.20 791.30 830.00 772.50 811.50 1.03 2434 19.56 174 6.40 1128.20 765.00
500875 ITC A1 1.00 409.40 410.45 415.60 408.20 409.80 0.10 852982 3517.28 9830 25.47 498.93 380.42
544325 ITC Hotels B 1.00 194.60 197.20 206.00 195.65 197.55 1.52 567940 1135.36 5772 19755.00 206.00 158.00
543806 ITCONS E-S MT 10.00 509.55 516.00 518.00 490.00 515.75 1.22 5800 29.68 19 217.62 767.00 48.60
509496 ITD Cementat A1 1.00 555.05 557.50 561.30 556.25 557.40 0.42 18855 105.16 1005 27.46 694.45 320.05
532189 ITDC B 10.00 595.60 609.00 611.10 582.95 586.75 -1.49 5939 35.24 493 69.77 930.80 470.30
523610 ITI T 10.00 249.20 251.65 254.90 245.20 248.15 -0.42 26835 67.11 586 -53.02 592.85 210.20
522183 ITL Inds. X 10.00 370.35 380.00 398.80 370.00 374.65 1.16 2219 8.46 111 12.10 530.00 318.00
507580 IVP B 10.00 146.45 151.00 152.40 143.30 144.40 -1.40 688 1.01 59 12.21 267.00 141.00
522245 Iykot Hitech XT 5.00 12.10 12.41 12.70 12.10 12.70 4.96 2050 0.26 7 -4.94 19.12 10.90
532341 IZMO T 10.00 271.85 266.50 266.50 266.45 266.45 -1.99 1910 5.09 39 7.75 650.70 231.30