ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 591.70 620.95 621.25 562.15 613.95 3.76 1557 9.56 84 49.12 820.30 150.30
532174 ICICI Bank A1 2.00 1388.65 1377.00 1379.30 1365.05 1367.80 -1.50 375221 5142.12 14734 18.07 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1841.80 1831.05 1846.80 1815.00 1830.90 -0.59 171242 3133.50 3101 32.92 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3510.40 3522.05 3603.45 3411.00 3431.80 -2.24 32679 1141.85 4137 51.43 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 549.95 549.95 553.85 538.40 540.25 -1.76 26798 145.71 1149 48.72 706.50 491.30
543292 ICICINHCETF B 10.00 148.83 147.99 149.13 147.87 148.22 -0.41 3941 5.85 110 -- 156.66 137.47
537007 ICICINiftETF B 10.00 276.28 273.96 276.44 273.96 274.58 -0.62 25372 69.72 680 -- 297.95 249.73
541809 ICICINiftETF B 1.00 74.54 74.53 75.20 74.33 75.06 0.70 48477 36.33 520 -- 75.20 63.30
543383 ICICIPruNICo B 10.00 119.20 119.40 119.86 119.40 119.60 0.34 283 0.34 12 -- 131.16 106.08
544483 Icodex Publi M 10.00 47.40 43.76 43.76 43.75 43.76 -7.68 2400 1.05 2 7.64 81.60 29.01
544426 Icon Facilit M 10.00 66.00 70.00 72.00 64.02 64.02 -3.00 24000 16.64 19 11.25 90.00 38.05
511260 Iconik Sport X 10.00 40.33 42.25 42.25 38.35 40.72 0.97 15142 6.04 115 21.66 91.03 17.47
532835 ICRA B 10.00 5446.95 5445.00 5478.00 5415.60 5415.60 -0.58 169 9.18 29 28.28 7135.35 4905.14
500116 IDBI Bank A1 10.00 74.71 74.70 75.39 73.70 74.56 -0.20 453415 337.26 2460 8.63 118.45 61.05
543932 Ideaforge B 10.00 485.25 485.40 567.40 483.65 546.55 12.63 555068 3021.40 15543 73.96 660.50 355.00
539437 IDFC First B A1 10.00 67.92 67.72 68.56 67.57 68.41 0.72 553745 377.66 6008 37.38 87.00 58.08
531840 IEC Educat. XT 10.00 28.39 28.10 28.39 26.98 26.98 -4.97 24175 6.53 45 -179.87 46.58 14.16
524614 IEL X 1.00 6.11 6.12 6.75 5.91 6.47 5.89 102505 6.48 230 -129.40 10.28 4.00
507438 IFB Agro B 10.00 863.05 865.65 881.30 856.65 871.40 0.97 623 5.42 86 17.08 1795.00 465.95
505726 IFB Inds. B 10.00 1133.95 1133.95 1134.05 1119.00 1122.35 -1.02 1053 11.84 173 37.97 2024.90 890.00
500106 IFCI A1 10.00 60.72 61.00 62.10 60.77 61.75 1.70 965495 594.44 3401 42.01 74.50 38.13
540774 IFGL Refrac. B 10.00 174.15 174.50 186.75 172.95 175.80 0.95 3930 7.07 289 43.95 339.50 120.10
540377 IFL Enterp. B 1.00 0.48 0.47 0.48 0.46 0.48 0.00 4056870 19.00 755 6.86 1.32 0.30
500199 IG Petro B 10.00 421.30 416.75 427.00 416.75 425.80 1.07 392 1.66 25 -190.09 519.00 317.80
517380 Igarashi Mot B 10.00 339.70 336.00 373.75 336.00 360.05 5.99 112934 407.22 1301 83.34 665.45 272.00
539449 IGC Inds. X 10.00 2.55 2.61 2.70 2.53 2.55 0.00 53463 1.38 108 -31.88 6.24 1.73
542773 IIFL Cap. Se A1 2.00 332.65 325.85 329.95 319.85 324.15 -2.56 47443 153.89 1575 17.57 411.10 206.60
532636 IIFL Finance A1 2.00 476.60 478.05 480.05 466.35 467.45 -1.92 72777 342.46 2786 15.51 674.95 336.85
526530 IIRM Holding X 5.00 81.50 76.01 84.44 76.01 81.02 -0.59 10883 8.80 69 28.23 105.00 68.00
531968 IITL Project X 10.00 37.43 37.40 38.00 35.00 37.98 1.47 735 0.27 36 13.71 73.90 35.00
543923 IKIO Techn B 10.00 143.95 144.30 146.75 143.00 146.20 1.56 2647 3.83 108 59.43 251.55 104.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech XT 10.00 41.54 42.37 43.61 41.54 42.45 2.19 119421 51.33 365 -92.28 124.90 13.81
532907 IL&FS Engg. Z 10.00 28.00 27.50 28.00 26.75 27.05 -3.39 2155 0.59 13 -245.91 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.57 7.57 8.18 7.57 7.96 5.15 84116 6.65 545 18.09 10.65 6.00
533177 IL&FS Transp Z 10.00 2.51 2.48 2.51 2.44 2.48 -1.20 11495 0.29 31 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 47.29 47.45 48.85 47.45 47.71 0.89 38641 18.52 302 170.39 75.50 37.00
513295 IMEC Service X 10.00 183.70 177.10 187.65 177.10 182.25 -0.79 4784 8.73 98 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.71 1.73 1.73 1.63 1.69 -1.17 9413 0.16 34 -2.04 2.44 1.30
531129 Inani Marble X 2.00 12.15 12.19 12.19 11.57 11.67 -3.95 3014 0.35 23 -23.34 23.90 8.33
531672 Inani Secur. X 10.00 24.34 26.15 26.15 24.98 25.09 3.08 206 0.05 4 30.23 35.43 18.46
517370 Incap X 10.00 97.00 97.00 105.00 95.00 95.24 -1.81 2417 2.37 31 58.79 160.99 64.00
531594 Incon Engg. X 10.00 16.25 16.17 16.17 15.45 15.45 -4.92 35 0.01 3 -16.79 18.41 9.31
536709 IND Renewabl Z 10.00 11.75 11.75 12.22 11.52 12.00 2.13 11908 1.42 56 -92.31 16.70 9.72
523465 Ind.Bank Hsg B 10.00 50.71 57.88 57.88 46.85 49.01 -3.35 3707 1.85 59 -544.56 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.96 35.66 35.92 34.12 34.70 -0.74 8185 2.88 167 21.69 47.00 29.00
532305 Ind.Swift La B 10.00 143.75 144.00 146.60 141.90 142.35 -0.97 53114 76.90 477 4.97 156.50 67.15
509162 Indag Rubber X 2.00 94.23 94.00 94.96 93.00 93.76 -0.50 15792 14.91 132 28.67 150.00 84.60
544364 Indef Mfg. B 1.00 299.00 297.10 305.80 295.10 302.25 1.09 3328 9.90 102 35.90 580.85 202.05
544172 Indegene A1 2.00 487.75 483.75 500.00 482.90 498.70 2.25 11584 56.77 962 45.13 632.10 414.90
511355 India Cem.Ca X 10.00 12.00 12.06 12.25 11.58 12.19 1.58 1413 0.17 27 -1219.00 20.07 9.14
530005 India Cement A1 10.00 417.90 418.60 425.35 415.90 423.10 1.24 11628 49.07 836 -116.88 489.65 278.65
535667 India Finsec X 10.00 193.25 193.50 202.00 183.45 195.70 1.27 849 1.65 22 39.30 223.80 125.00
531253 India Gelat. X 10.00 348.95 348.95 355.00 337.95 345.00 -1.13 3481 11.97 115 9.29 400.00 295.00
500201 India Glycol B 5.00 961.25 968.30 987.45 967.35 977.70 1.71 8018 78.65 397 24.28 1222.85 674.82
530979 India Home L X 10.00 32.20 31.00 33.50 31.00 32.89 2.14 936 0.31 35 365.44 47.54 24.80
513361 India Homes X 1.00 18.01 18.00 18.60 17.41 18.27 1.44 1180025 212.67 713 -24.69 19.48 4.80
500202 India Leas.D X 10.00 7.72 7.72 7.72 7.72 7.72 0.00 115 0.01 1 -96.50 13.68 7.14
590065 India MotorP B 10.00 1017.10 1022.05 1025.00 1018.55 1018.55 0.14 87 0.89 39 16.20 1193.95 933.00
532240 India Nippon B 5.00 774.90 785.75 803.50 778.75 797.15 2.87 510 4.02 84 18.33 1099.95 581.00
543311 India Pest. B 1.00 155.35 155.75 156.60 154.55 155.00 -0.23 5049 7.84 164 16.10 245.95 124.65
544044 India Sheltr A1 5.00 822.80 806.30 830.65 801.15 814.25 -1.04 4189 34.21 445 57.02 1011.45 650.05
533520 Indiabulls B 2.00 17.48 17.48 17.98 16.61 17.23 -1.43 905067 156.91 1827 6.02 20.91 8.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2164.75 2179.45 2186.60 2142.85 2168.10 0.15 4088 88.48 1236 21.53 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.16 6.12 6.12 5.90 5.99 -2.76 66869 4.00 94 -4.40 9.48 3.52
532814 Indian Bank A1 10.00 921.10 924.45 933.35 921.25 925.35 0.46 66334 614.94 5394 10.83 1000.05 539.70
509692 Indian Card B 10.00 208.25 211.00 219.00 209.30 219.00 5.16 549 1.17 17 5.29 382.00 154.00
540750 Indian Ene.E A1 1.00 126.05 126.95 126.95 125.45 125.80 -0.20 260735 328.74 2108 23.34 215.40 114.50
500850 Indian Hotel A1 1.00 666.05 664.85 664.85 657.50 658.95 -1.07 345473 2280.39 1468 46.73 853.30 565.25
504741 Indian Hume B 2.00 327.50 329.00 338.10 325.80 330.45 0.90 19167 63.57 1435 2.82 490.00 280.00
509051 Indian Infot X 1.00 0.67 0.67 0.68 0.64 0.65 -2.99 3275018 21.39 913 -65.00 1.47 0.47
504746 Indian Link XT 10.00 1241.20 1216.40 1216.40 1216.40 1216.40 -2.00 43 0.52 5 -2482.45 2640.75 206.15
533047 Indian Metal B 10.00 1499.50 1513.55 1545.00 1508.15 1519.25 1.32 6847 104.78 558 22.25 1581.80 550.85
530965 Indian Oil C A1 10.00 147.40 146.10 147.90 146.00 147.40 0.00 1355783 1995.11 8901 5.82 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.90 34.81 35.49 34.80 35.37 1.35 704499 248.47 2664 13.76 42.85 31.18
544026 Indian Ren.E A1 10.00 128.90 128.60 142.90 128.60 140.45 8.96 5284566 7306.72 28099 20.96 186.55 108.70
500319 Indian Sucro X 10.00 80.08 80.79 84.95 78.56 82.11 2.53 2265 1.84 26 3.48 121.00 61.31
533329 Indian Terrn B 2.00 32.58 32.50 33.30 32.00 33.22 1.96 1588 0.52 6 -27.23 44.90 24.43
523586 Indian Toner X 10.00 241.10 241.15 244.00 237.05 238.35 -1.14 1327 3.20 61 9.54 282.00 215.40
540954 Indian Wood B 2.00 34.10 34.10 34.50 33.80 34.00 -0.29 1845 0.63 30 40.96 57.25 27.00
501700 IndiaNivesh X 1.00 7.52 7.53 7.58 7.32 7.38 -1.86 349 0.03 18 -3.17 13.42 6.05
543258 Indigo Paint B 10.00 873.70 874.55 895.80 866.70 891.60 2.05 8567 75.34 439 29.45 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.36 175.50 175.64 173.36 174.04 0.39 18294 31.82 236 82.88 176.50 142.56
544454 Indiqube Spa B 1.00 164.00 163.35 168.80 162.00 166.85 1.74 9257 15.40 118 -30.73 243.80 130.80
524648 Indo Amines B 5.00 114.40 113.62 115.17 112.33 112.89 -1.32 5369 6.09 97 11.59 176.00 82.00
524342 Indo Borax B 1.00 253.80 254.85 254.85 253.55 254.60 0.32 223 0.57 7 17.78 302.00 171.20
532100 Indo City In X 10.00 11.40 11.50 11.72 11.00 11.49 0.79 212 0.02 15 21.28 14.08 9.20
538838 Indo Cotspin X 10.00 32.18 31.80 35.39 31.80 35.39 9.98 36114 12.68 51 3539.00 37.90 22.05
521016 Indo Count I A1 2.00 273.35 274.25 275.55 271.30 274.55 0.44 16353 44.74 478 47.83 350.70 217.25
526887 Indo Credit XT 10.00 11.52 11.75 11.75 11.75 11.75 2.00 3455 0.41 14 146.88 11.75 2.70
524458 Indo Euro X 10.00 10.46 9.80 10.74 9.80 10.14 -3.06 1704 0.17 17 53.37 19.00 7.77
544328 Indo Farm Eq B 10.00 147.75 147.75 149.05 146.45 148.80 0.71 6396 9.46 151 45.78 271.50 110.55
504058 Indo Natl. B 5.00 323.65 324.50 335.00 311.50 318.00 -1.75 5114 16.66 531 -44.48 589.00 255.00
500207 Indo Rama Sy B 10.00 37.71 37.88 38.21 37.79 37.90 0.50 1780 0.68 27 7.22 74.95 28.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544681 Indo SMC M 10.00 198.55 199.00 210.00 195.00 209.75 5.64 431000 886.92 391 31.07 210.00 134.00
533676 Indo Thai Sc B 1.00 306.65 310.95 316.85 303.80 310.45 1.24 60774 189.07 1069 90.77 470.00 144.00
541304 Indo Us Bio B 10.00 107.00 106.00 108.75 105.25 107.10 0.09 1047 1.13 96 14.47 205.10 95.00
532612 Indoco Remed B 2.00 212.30 212.30 215.40 212.30 214.70 1.13 1483 3.19 53 -17.40 348.10 163.70
544432 Indogulf Cro B 10.00 62.90 62.70 63.48 62.01 62.82 -0.13 1222 0.77 85 10.38 121.90 49.55
504092 Indokem T 10.00 493.55 489.00 499.35 482.00 495.75 0.45 4664 22.86 162 259.55 930.00 133.20
533257 Indosolar B 10.00 513.10 487.45 487.45 487.45 487.45 -5.00 7053 34.38 215 8.22 725.00 165.06
541336 Indostar Cap B 10.00 215.05 216.00 216.45 200.00 205.45 -4.46 3599 7.48 130 5.53 368.55 178.50
532717 IndoTech Tra B 10.00 2042.90 2064.95 2247.15 2027.70 2247.15 10.00 13378 290.98 1279 26.57 2790.15 1100.00
532894 Indowind Enr B 10.00 10.42 11.15 11.15 10.32 10.58 1.54 42838 4.51 232 62.24 23.71 7.00
532514 Indrapr.Gas A1 2.00 167.25 167.00 169.40 166.40 169.15 1.14 171836 289.38 3373 14.23 229.20 141.60
532150 Indraprast.M B 10.00 404.45 405.00 414.05 399.25 401.10 -0.83 8432 34.15 551 20.10 640.05 342.35
526445 Indrayani Bi XT 10.00 12.08 12.63 12.63 11.90 12.13 0.41 28496 3.47 167 -6.97 19.55 6.10
522165 Indsil Hydro X 10.00 41.60 42.28 42.28 39.61 41.81 0.50 6411 2.64 58 -11.68 67.50 29.50
503639 Indsoya XT 5.00 37.60 39.48 39.48 39.48 39.48 5.00 125 0.05 2 43.87 39.48 5.43
532001 Inducto Stl. X 10.00 50.95 50.80 50.80 48.00 48.69 -4.44 676 0.33 19 -24.47 88.50 43.55
544137 Indus Infra IF 100.00 126.69 128.90 128.90 126.39 126.68 -0.01 1263 1.60 95 13.24 129.88 103.50
534816 Indus Towers A1 10.00 414.90 414.80 418.30 406.65 408.25 -1.60 104348 429.06 2782 15.43 481.55 312.60
501298 Indus.&Prud. B 10.00 6575.35 6555.60 6664.00 6505.00 6664.00 1.35 153 10.13 16 17.90 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 161.10 161.05 188.80 161.05 186.85 15.98 10193 17.09 126 75.96 229.20 121.25
531841 IndusFinCorp X 10.00 72.50 73.10 74.80 69.15 74.48 2.73 9739 7.03 120 111.16 76.00 33.05
532187 IndusInd Bnk A1 10.00 856.45 848.30 872.80 848.30 869.90 1.57 78996 684.55 3058 -33.33 968.60 710.85
544567 Infinity Inf M 10.00 350.00 359.70 390.05 355.50 355.50 1.57 5600 20.58 7 46.23 483.85 294.00
541083 Inflame Appl M 10.00 269.90 269.00 273.00 261.10 265.30 -1.70 9750 25.98 34 434.92 358.95 185.00
532777 Info Edge A1 2.00 1078.15 1062.25 1077.45 1044.00 1050.05 -2.61 63224 666.92 4914 50.53 1549.00 931.00
543644 Infobeans Tc B 10.00 176.30 174.80 183.85 174.80 182.20 3.35 22807 41.28 553 23.33 257.50 72.96
509069 Infomedia Pr B 10.00 6.12 5.98 6.25 5.66 5.89 -3.76 10611 0.62 39 -9.82 9.76 4.50
544393 Infonative S M 1.00 27.88 27.88 27.89 26.55 27.01 -3.12 6400 1.75 4 21.96 43.07 22.10
504810 Informed Tec X 10.00 85.00 84.58 85.00 84.58 85.00 0.00 2 0.00 2 24.29 108.00 58.50
500209 Infosys A1 5.00 1313.10 1298.30 1298.30 1255.55 1268.45 -3.40 865131 10968.42 43480 18.39 1727.85 1215.15
537985 Infronics Sy X 10.00 18.80 18.80 19.68 17.87 18.07 -3.88 5830 1.07 34 -86.05 49.66 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 4074.30 4075.00 4271.00 4045.40 4184.45 2.70 3623 150.67 756 51.03 4449.95 3070.00
530787 Inland Print XT 10.00 54.28 54.29 56.45 54.29 56.45 4.00 5 0.00 2 -75.27 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.59 13.59 13.85 13.15 13.55 -0.29 23131 3.13 59 338.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 15.14 15.88 15.88 15.88 15.88 4.89 1600 0.25 2 2.05 19.39 10.11
541983 Innov.Ideals MT 10.00 19.50 19.50 19.50 19.50 19.50 0.00 50000 9.75 6 7.17 33.40 12.00
544067 Innova Captb B 10.00 722.45 720.65 721.55 702.05 712.20 -1.42 292917 2079.78 327 59.95 1002.95 608.25
544302 Innovana Thn B 10.00 381.10 396.00 403.80 378.30 393.50 3.25 4003 15.35 121 25.84 648.00 315.25
533315 Innovassynth X 10.00 79.83 83.50 84.89 78.00 83.88 5.07 43788 36.19 323 -133.14 139.85 50.10
541353 Innovators F M 10.00 138.75 139.95 144.00 139.95 144.00 3.78 1600 2.27 2 150.00 234.80 102.00
544732 Innovision B 10.00 350.80 349.90 355.85 341.40 344.10 -1.91 15105 52.72 535 28.02 468.60 304.60
543667 Inox Green E A1 10.00 173.45 174.00 180.10 173.10 178.50 2.91 146446 259.53 2384 89.25 279.00 127.85
544046 Inox India A1 2.00 1481.60 1499.65 1603.15 1479.85 1592.90 7.51 33334 520.05 2040 94.65 1603.15 956.00
539083 Inox Wind A1 10.00 100.05 100.00 105.00 99.63 104.49 4.44 1693434 1734.79 9026 36.03 198.14 74.91
532851 Insecticides B 10.00 713.85 713.50 724.15 698.00 716.65 0.39 2143 15.13 162 14.73 1096.30 525.90
543620 Insolation E B 1.00 143.62 143.99 153.80 141.91 152.50 6.18 317220 470.85 2336 19.40 282.00 81.00
532774 Inspirisys S T 10.00 84.96 84.00 84.89 81.20 84.75 -0.25 652 0.55 10 7.56 120.25 70.13
509709 Int.Conveyor B 1.00 78.08 79.01 79.01 77.56 77.92 -0.20 7776 6.11 184 6.42 114.30 59.85
526871 Intec Cap. X 10.00 13.70 13.10 14.29 12.11 13.49 -1.53 449 0.06 14 4.87 18.98 8.67
519606 Integ.Proten XT 10.00 93.43 95.29 95.29 93.50 95.29 1.99 8443 7.91 26 146.60 95.29 20.71
530921 Integ.Thermo P 10.00 7.11 6.76 6.76 6.76 6.76 -4.92 800 0.05 3 -1.18 10.86 6.45
531314 Integra Cap. X 10.00 14.00 14.65 14.65 14.65 14.65 4.64 100 0.01 1 6.37 17.20 12.57
505358 Integra Engg X 1.00 184.30 186.65 189.65 183.00 183.10 -0.65 7853 14.46 109 39.04 279.95 118.00
535958 Integra Esse B 1.00 1.37 1.36 1.38 1.32 1.35 -1.46 232541 3.14 429 45.00 2.60 1.01
532303 Integra.Hite XT 10.00 3.87 4.05 4.05 3.72 3.72 -3.88 4316 0.17 29 -1.17 6.30 2.50
538835 Intellect Ds A1 5.00 677.95 671.95 697.80 660.25 694.70 2.47 32635 220.80 2048 26.92 1255.00 594.65
532326 Intense Tech B 2.00 106.49 105.10 107.35 105.05 106.24 -0.23 609 0.64 42 26.49 149.90 68.05
511391 Inter Glob F X 10.00 71.20 74.76 74.76 68.50 74.05 4.00 53 0.04 5 30.98 112.87 45.60
530259 Inter St.Oil X 10.00 31.23 31.23 34.15 31.23 34.15 9.35 255 0.08 6 19.85 54.25 28.00
505737 Inter.Combus X 10.00 530.25 544.70 544.70 520.00 525.05 -0.98 515 2.70 50 -17.70 1049.00 346.00
500213 Inter.Travel X 10.00 342.40 335.40 350.00 335.35 342.80 0.12 2704 9.27 93 13.12 599.00 266.00
539692 Interact.Fin X 10.00 15.42 15.80 15.96 14.81 15.01 -2.66 13596 2.06 77 5.84 24.98 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 2044.10 2040.00 2080.00 2028.85 2056.45 0.60 3091 63.68 350 25.25 2756.35 1571.10
539448 InterGlobe A A1 10.00 4692.55 4692.55 4711.40 4602.30 4638.50 -1.15 30813 1437.23 4670 55.84 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.65 4.88 4.88 4.42 4.88 4.95 5521 0.27 12 -37.54 5.62 3.21
544311 Intl.Gemmolo A1 2.00 361.60 369.25 369.25 353.55 362.30 0.19 10244 36.93 704 48.24 442.50 287.25
533181 Intrasoft Tc B 10.00 77.89 77.89 78.50 76.57 77.85 -0.05 1017 0.79 92 10.18 121.10 54.05
533506 Inventure Gr B 1.00 1.03 1.00 1.03 1.00 1.02 -0.97 126350 1.29 142 14.57 1.80 0.80
544309 Inventurus K A1 1.00 1438.90 1434.20 1442.35 1407.65 1427.50 -0.79 11413 162.49 1238 66.15 1875.25 1262.35
504786 Invest&Precs B 10.00 677.70 677.70 700.00 619.10 630.30 -6.99 13927 89.01 601 63.73 712.00 373.62
523844 Invicta Medi X 10.00 53.49 54.99 54.99 53.00 53.00 -0.92 124 0.07 6 18.15 70.98 40.70
524164 IOL Chem. B 2.00 91.18 90.90 95.04 90.90 94.05 3.15 158239 148.73 1508 23.81 126.60 60.55
500214 Ion Exchange A1 1.00 406.30 409.90 412.90 400.75 410.20 0.96 11641 47.48 680 33.08 580.65 312.30
523638 IP Rings XT 10.00 118.33 112.55 122.29 112.55 121.63 2.79 1772 2.05 10 166.62 185.00 93.00
524494 IPCA Lab. A1 1.00 1477.25 1470.00 1514.35 1467.30 1497.60 1.38 18263 273.40 1722 41.76 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 27.38 27.45 27.63 27.26 27.31 -0.26 14920 4.09 68 -- 29.99 22.28
543710 IPrNiftyComm B 10.00 103.54 103.41 104.50 103.00 103.97 0.42 3979 4.12 65 -- 104.50 83.14
543571 IPrNITInfETF B 10.00 96.02 95.91 96.55 95.64 96.37 0.36 276 0.27 26 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.86 22.90 23.00 22.72 22.90 0.17 79627 18.22 327 -- 25.00 19.76
543452 IPrSilverETF E 10.00 247.75 245.93 247.50 245.33 246.27 -0.60 136614 336.59 1466 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 64.55 65.21 65.21 65.21 65.21 1.02 100 0.07 1 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 18.19 17.95 18.17 17.93 18.09 -0.55 10793 1.94 88 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 905.96 907.00 913.28 895.00 895.69 -1.13 2062 18.51 412 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.82 38.78 39.12 38.75 38.93 0.28 6081 2.37 56 -- 40.98 34.45
533244 IPru Gold E 1.00 129.66 129.05 129.76 128.90 129.57 -0.07 272422 352.65 1772 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 21.15 21.12 21.12 20.95 21.00 -0.71 1687 0.35 15 -- 22.50 18.65
544275 IPru N200V30 B 10.00 16.13 15.81 16.25 15.81 16.20 0.43 12871 2.08 80 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.85 27.01 27.01 26.70 26.88 0.11 3135 0.84 19 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.89 30.49 30.55 30.03 30.47 1.94 5856 1.78 30 -- 34.24 26.27
543677 IPru NF ETF B 10.00 32.28 32.21 32.41 31.99 32.20 -0.25 19145 6.15 228 -- 33.30 26.92
543326 IPru NFMCG B 1.00 54.46 53.97 55.09 53.96 54.70 0.44 153092 83.81 1141 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.89 12.90 13.12 12.82 12.93 0.31 265147 34.31 763 -- 13.12 8.31
537008 IPru Nifty10 B 1.00 28.22 27.83 28.52 27.83 28.37 0.53 1721 0.48 33 -- 30.74 25.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 34.96 34.38 34.38 33.28 33.72 -3.55 99329 33.50 437 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.58 11.64 11.66 11.50 11.65 0.60 112654 13.10 285 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 91803 918.03 41 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.70 124.89 126.09 124.89 125.69 -0.01 18580 23.35 278 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1058.65 1058.79 1058.81 1058.79 1058.81 0.02 38437 406.97 10 -- 1058.81 1003.00
543568 IPruMOM30ETF B 10.00 31.53 31.53 31.64 31.37 31.47 -0.19 33819 10.66 183 -- 32.88 27.40
542730 IPruN BankET B 1.00 58.65 57.18 59.26 57.18 58.38 -0.46 43689 25.52 267 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.91 21.85 21.89 21.75 21.75 -0.73 7583 1.65 79 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.48 14.42 14.46 14.36 14.42 -0.41 32773 4.72 67 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 90.98 91.05 91.69 90.94 91.24 0.29 7690 7.02 159 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 27.52 27.50 27.55 27.33 27.43 -0.33 12047 3.31 65 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.05 10.10 10.13 10.05 10.09 0.40 273 0.03 10 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.84 21.74 22.22 21.72 22.13 1.33 1369136 301.00 4339 34.58 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.87 61.99 62.00 61.60 61.86 -0.02 51239 31.72 534 14.59 67.00 53.20
541956 IRCON Intnl. A1 2.00 153.15 152.45 156.85 152.20 155.50 1.53 387320 598.39 4109 23.78 225.70 114.50
542830 IRCTC A1 2.00 561.15 561.15 561.75 555.90 558.50 -0.47 70549 393.78 4291 31.34 820.20 492.55
543257 IRFC A1 10.00 103.62 103.00 106.65 103.00 105.81 2.11 2252855 2360.59 14832 19.74 148.90 87.05
540735 IRIS RegTech B 10.00 239.80 235.40 244.00 235.40 243.85 1.69 659 1.58 40 4.01 430.00 202.60
544004 IRM Energy B 10.00 210.85 209.05 253.00 209.05 253.00 19.99 197805 478.48 5225 18.40 394.10 165.65
508918 Ironwood Edu X 10.00 44.00 45.98 45.98 44.15 44.78 1.77 1516 0.68 28 -12.87 57.00 32.10
526859 ISF X 1.00 0.94 0.93 0.93 0.93 0.93 -1.06 13628 0.13 19 23.25 1.90 0.75
533033 ISGEC H.Engg A1 1.00 1046.60 1124.00 1124.00 1047.60 1065.10 1.77 6509 69.87 696 30.44 1285.95 682.75
540134 Ishaan Infra XT 10.00 14.82 15.12 15.56 14.14 15.56 4.99 2579 0.39 43 -33.83 15.56 6.31
531109 Ishan Dyes B 10.00 63.77 64.08 64.08 61.00 63.00 -1.21 805 0.50 16 -17.70 83.50 35.01
524400 Ishita Drugs X 10.00 80.35 81.99 81.99 76.50 77.31 -3.78 620 0.50 12 25.94 90.85 66.00
511609 ISL Consult. X 5.00 21.50 21.00 21.00 20.50 20.87 -2.93 1548 0.32 15 -63.24 35.60 20.50
508807 IST B 5.00 700.00 693.15 720.00 693.15 706.45 0.92 859 6.04 73 4.58 1021.50 518.00
524622 iStreet Net. XT 4.00 49.85 50.78 50.78 47.37 48.48 -2.75 18064 8.93 154 68.28 72.15 4.70
500875 ITC A1 1.00 309.15 310.35 310.55 305.20 305.45 -1.20 649673 1991.78 10931 10.92 444.15 287.00
544325 ITC Hotels A1 1.00 164.95 166.40 166.40 162.35 163.60 -0.82 121071 198.21 2633 44.95 261.35 137.40
543806 ITCONS E-S MT 10.00 351.35 356.00 364.80 333.80 355.55 1.20 24800 87.33 55 269.36 620.00 230.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 628.00 624.85 633.05 614.00 620.70 -1.16 10893 67.59 614 66.96 714.05 368.00
523610 ITI A1 10.00 294.45 294.00 319.90 292.50 304.25 3.33 1182986 3696.86 21551 -197.56 372.95 232.90
522183 ITL Inds. X 10.00 298.45 294.95 303.00 285.00 302.40 1.32 1659 4.87 65 9.51 455.00 221.05
544523 Ivalue Infos B 2.00 281.35 282.00 283.40 270.10 277.30 -1.44 3785 10.46 156 16.14 338.60 188.95
507580 IVP B 10.00 142.70 146.70 146.70 140.80 142.50 -0.14 73 0.10 6 10.79 207.05 111.20
532341 IZMO T 10.00 715.55 714.75 726.00 705.00 709.75 -0.81 2554 18.21 141 28.58 1380.00 265.00