ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 20.10 21.10 21.10 19.11 19.11 -4.93 500 0.10 4 -14.81 23.42 16.67
519463 IB Infotech XT 10.00 537.15 526.45 526.45 526.45 526.45 -1.99 77 0.41 4 37.02 820.30 150.30
511194 ICDS T 10.00 45.09 45.00 45.95 45.00 45.95 1.91 25 0.01 2 25.39 60.00 34.01
532174 ICICI Bank A1 2.00 1322.00 1300.00 1356.30 1296.55 1350.55 2.16 525220 6982.97 18763 18.26 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1785.50 1782.95 1839.00 1749.90 1784.85 -0.04 11686 206.86 1230 30.85 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3390.20 3345.05 3399.20 3273.15 3351.60 -1.14 43461 1457.77 7321 48.00 3428.00 2528.90
540133 ICICI Prud.L A1 10.00 548.00 541.15 555.00 531.40 547.05 -0.17 23324 126.74 1617 57.89 706.50 491.30
543292 ICICINHCETF B 10.00 146.14 144.40 146.00 143.56 145.08 -0.73 3130 4.53 178 -- 156.66 135.86
537007 ICICINiftETF B 10.00 271.10 265.77 269.57 265.61 268.36 -1.01 106132 285.21 1561 -- 297.95 249.73
541809 ICICINiftETF B 1.00 71.09 69.31 70.95 68.75 70.65 -0.62 33443 23.51 460 -- 74.86 63.30
543383 ICICIPruNICo B 10.00 115.42 113.62 115.04 113.62 114.48 -0.81 794 0.91 29 -- 131.16 106.08
544483 Icodex Publi M 10.00 49.63 53.80 53.80 47.30 47.30 -4.69 8400 4.20 7 8.25 81.60 29.01
544426 Icon Facilit M 10.00 58.40 58.40 61.90 55.00 59.64 2.12 27600 16.31 19 10.48 90.00 38.05
511260 Iconik Sport X 10.00 35.54 37.30 37.30 35.55 36.83 3.63 1147 0.42 35 32.31 91.03 17.47
532835 ICRA B 10.00 5372.75 5325.00 5425.00 5270.85 5381.80 0.17 330 17.72 96 28.10 7135.35 4905.14
500116 IDBI Bank A1 10.00 74.06 71.82 74.30 70.82 73.87 -0.26 1197801 871.96 4834 8.55 118.45 61.05
543932 Ideaforge B 10.00 436.25 428.95 442.55 417.10 438.20 0.45 17072 73.01 550 59.30 660.50 340.05
544388 Identixweb M 10.00 76.56 76.10 76.10 76.10 76.10 -0.60 2000 1.52 1 28.72 101.00 55.10
539437 IDFC First B A1 10.00 66.22 64.51 65.14 63.21 64.88 -2.02 2214707 1425.46 17942 35.45 87.00 58.08
540154 IDFC Sensex A1 10.00 838.64 825.47 829.59 825.47 829.39 -1.10 11 0.09 4 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 24.58 24.90 24.90 24.00 24.39 -0.77 5805 1.41 43 -162.60 46.58 14.16
524614 IEL X 1.00 6.03 6.19 6.19 6.00 6.07 0.66 32460 1.98 196 -- 10.28 4.00
507438 IFB Agro B 10.00 860.55 859.00 868.90 832.00 848.35 -1.42 614 5.24 108 16.63 1795.00 465.95
505726 IFB Inds. B 10.00 1080.45 1079.95 1079.95 1031.40 1060.05 -1.89 2258 23.93 225 35.86 2024.90 890.00
500106 IFCI A1 10.00 57.28 54.81 57.01 54.46 56.67 -1.06 1479370 827.46 4439 38.55 74.50 38.13
540774 IFGL Refrac. B 10.00 175.50 172.00 176.60 165.00 171.70 -2.17 2985 5.07 167 42.93 339.50 120.10
540377 IFL Enterp. B 1.00 0.43 0.42 0.43 0.41 0.42 -2.33 2854183 12.02 759 6.00 1.32 0.30
500199 IG Petro B 10.00 423.50 424.00 424.00 406.05 410.60 -3.05 3860 15.99 304 -183.30 519.00 317.80
517380 Igarashi Mot B 10.00 324.05 313.70 329.25 313.35 323.00 -0.32 1718 5.53 201 72.42 665.45 272.00
539449 IGC Inds. X 10.00 2.49 2.48 2.48 2.21 2.33 -6.43 81184 1.92 178 -13.71 6.47 1.73
542773 IIFL Cap. Se A1 2.00 285.45 280.75 285.20 271.95 282.55 -1.02 15381 42.74 924 15.31 411.10 206.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532636 IIFL Finance A1 2.00 455.35 452.45 453.20 441.00 448.45 -1.52 16359 73.15 817 14.88 674.95 327.00
526530 IIRM Holding X 5.00 84.02 92.30 92.30 82.16 84.16 0.17 5869 4.94 58 29.32 105.00 68.00
543923 IKIO Techn B 10.00 141.10 139.00 143.15 133.65 141.30 0.14 17148 23.84 418 57.44 254.45 104.10
531997 Ikoma Tech XT 10.00 32.34 33.95 33.95 33.95 33.95 4.98 43995 14.94 85 485.00 124.90 13.81
532907 IL&FS Engg. Z 10.00 27.16 27.48 27.48 27.24 27.30 0.52 924 0.25 9 -248.18 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.29 7.21 7.38 7.12 7.26 -0.41 5762 0.42 118 16.50 10.65 6.00
533177 IL&FS Transp Z 10.00 2.21 2.31 2.32 2.22 2.32 4.98 14255 0.33 21 0.24 4.38 1.78
539056 ImagicaaWorl B 10.00 46.25 45.96 47.85 44.78 47.02 1.66 46058 21.72 533 167.93 75.50 37.00
513295 IMEC Service X 10.00 190.60 190.60 191.00 171.70 178.15 -6.53 5574 10.18 172 0.11 448.35 56.30
532614 Impex Ferro Z 10.00 1.56 1.49 1.62 1.49 1.60 2.56 4715 0.07 26 -1.93 2.44 1.30
531129 Inani Marble X 2.00 10.76 12.48 12.48 10.11 10.25 -4.74 5396 0.55 34 -34.17 23.90 8.33
531672 Inani Secur. X 10.00 23.36 23.00 23.00 23.00 23.00 -1.54 460 0.11 3 115.00 35.43 18.46
517370 Incap X 10.00 105.73 95.00 109.00 95.00 99.01 -6.36 635 0.65 30 63.47 160.99 64.00
531594 Incon Engg. X 10.00 16.92 17.69 17.69 17.61 17.61 4.08 4 0.00 3 -17.26 17.80 9.31
538365 Incredible I B 10.00 34.39 41.00 41.00 35.35 35.60 3.52 3208 1.18 14 18.94 53.37 26.00
536709 IND Renewabl Z 10.00 11.75 11.75 12.10 11.23 12.05 2.55 7342 0.87 42 -92.69 16.70 9.72
517077 IND-AGIV Com X 10.00 45.50 45.72 47.77 45.72 47.77 4.99 80 0.04 4 -18.73 108.95 34.11
523465 Ind.Bank Hsg B 10.00 44.18 45.20 47.20 41.61 45.76 3.58 20998 9.62 129 -4576.00 47.20 33.00
511473 Ind.Bank Mer B 10.00 33.41 33.02 33.55 32.15 33.37 -0.12 8792 2.93 110 18.85 47.00 29.00
532305 Ind.Swift La B 10.00 141.05 139.95 143.15 136.05 139.30 -1.24 72078 100.60 572 4.87 156.50 67.15
509162 Indag Rubber X 2.00 98.21 98.21 98.21 92.04 93.47 -4.83 10358 9.71 197 28.58 153.40 84.60
544364 Indef Mfg. B 1.00 263.35 259.00 279.00 258.00 275.20 4.50 3724 9.99 237 32.68 580.85 202.05
544172 Indegene A1 2.00 490.05 480.45 489.35 472.00 483.75 -1.29 6417 30.97 836 43.78 632.10 414.90
531505 Indergiri Fn X 10.00 23.52 22.50 24.69 22.50 24.69 4.97 1151 0.26 6 -8.60 36.65 14.72
511355 India Cem.Ca X 10.00 11.78 11.89 11.89 11.15 11.88 0.85 2987 0.35 29 -1188.00 20.07 9.14
530005 India Cement A1 10.00 385.55 385.50 385.50 373.60 380.35 -1.35 7665 29.05 1175 -105.07 489.65 278.65
535667 India Finsec X 10.00 191.05 191.00 191.00 191.00 191.00 -0.03 47 0.09 3 38.35 223.80 125.00
531253 India Gelat. X 10.00 331.05 335.60 344.95 328.05 334.20 0.95 4236 14.31 165 8.55 402.00 295.00
500201 India Glycol B 5.00 922.60 910.00 941.95 900.80 926.50 0.42 7188 65.99 730 23.01 1222.85 636.95
530979 India Home L X 10.00 30.88 29.00 30.90 29.00 30.67 -0.68 2614 0.79 57 438.14 47.54 24.80
513361 India Homes X 1.00 17.11 16.90 17.50 15.51 17.28 0.99 1291764 217.20 750 -23.35 17.50 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1004.40 994.35 1097.90 994.35 1000.00 -0.44 9 0.09 5 15.91 1193.95 933.00
532240 India Nippon B 5.00 775.20 764.60 783.25 752.00 774.95 -0.03 1298 9.94 137 17.82 1099.95 581.00
543311 India Pest. B 1.00 148.20 147.50 148.95 143.05 147.20 -0.67 10996 16.10 268 15.29 245.95 124.65
544044 India Sheltr A1 5.00 772.60 763.25 781.75 763.25 776.45 0.50 4532 35.11 537 54.37 1011.45 650.05
533520 Indiabulls B 2.00 12.15 12.11 14.07 11.86 13.67 12.51 2661990 360.05 4295 4.78 20.91 8.93
542726 IndiaMART In A1 10.00 2099.75 2070.05 2118.30 2050.00 2106.95 0.34 1810 37.87 370 20.92 2772.00 1925.40
514165 Indian Acryl X 10.00 6.13 6.35 6.74 6.13 6.31 2.94 116655 7.68 243 -4.64 9.48 3.52
532814 Indian Bank A1 10.00 968.40 944.85 970.00 930.25 966.50 -0.20 104020 988.74 5067 11.31 1000.00 534.35
509692 Indian Card B 10.00 200.45 199.50 202.50 197.95 201.60 0.57 905 1.80 37 4.87 382.00 154.00
540750 Indian Ene.E A1 1.00 130.00 127.95 131.30 126.45 129.15 -0.65 465910 602.00 6285 23.96 215.40 114.50
500850 Indian Hotel A1 1.00 641.30 624.40 639.95 618.10 635.75 -0.87 78522 496.38 2851 45.09 853.30 565.25
504741 Indian Hume B 2.00 326.05 314.00 319.05 313.00 316.15 -3.04 2763 8.73 219 9.27 490.00 280.00
509051 Indian Infot X 1.00 0.65 0.64 0.65 0.60 0.63 -3.08 1908057 11.87 975 31.50 1.47 0.47
504746 Indian Link XT 10.00 1401.00 1373.00 1373.00 1373.00 1373.00 -2.00 55 0.76 3 -1144.17 2640.75 190.00
533047 Indian Metal B 10.00 1400.05 1364.60 1418.15 1364.60 1387.90 -0.87 6158 85.96 560 20.33 1511.05 550.85
530965 Indian Oil C A1 10.00 143.00 138.85 141.40 137.65 141.05 -1.36 1966499 2748.77 13251 5.57 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.70 33.65 34.61 33.36 34.48 -0.63 298264 101.94 1358 13.42 42.85 31.18
544026 Indian Ren.E A1 10.00 123.65 120.95 124.10 118.40 123.35 -0.24 366703 444.13 3648 18.41 186.55 108.70
500319 Indian Sucro X 10.00 74.50 72.61 74.00 72.40 73.87 -0.85 1950 1.43 48 10.91 121.00 61.31
533329 Indian Terrn B 2.00 32.16 32.16 33.22 32.16 32.98 2.55 411 0.13 4 -113.72 44.90 24.43
523586 Indian Toner X 10.00 241.95 237.90 239.95 235.05 238.00 -1.63 260 0.62 29 9.52 282.00 215.40
540954 Indian Wood X 2.00 32.28 32.00 32.49 30.61 31.63 -2.01 4216 1.35 76 38.11 57.25 27.00
501700 IndiaNivesh X 1.00 7.79 7.75 7.91 7.32 7.79 0.00 1149 0.09 29 -3.34 13.42 6.05
543258 Indigo Paint B 10.00 811.55 796.95 823.80 773.55 808.45 -0.38 6496 52.05 639 26.71 1345.00 702.10
540565 IndiGrid Inf IF 100.00 171.06 171.06 171.90 171.06 171.41 0.20 53008 90.95 552 81.62 176.50 142.56
544454 Indiqube Spa B 1.00 153.20 152.00 153.00 148.45 150.60 -1.70 960 1.46 34 -31.71 243.80 130.80
532745 Inditrade Ca Z 10.00 3.20 3.04 3.20 3.04 3.11 -2.81 20580 0.63 70 -0.11 8.35 3.04
524648 Indo Amines B 5.00 107.05 96.00 108.14 96.00 106.40 -0.61 4458 4.69 112 10.92 176.00 82.00
524342 Indo Borax B 1.00 254.15 252.30 256.60 252.00 255.20 0.41 1083 2.77 71 17.82 302.00 170.65
532100 Indo City In X 10.00 11.86 11.50 11.96 11.01 11.41 -3.79 3208 0.36 21 7.66 14.08 9.20
538838 Indo Cotspin X 10.00 28.25 28.25 28.86 27.75 27.75 -1.77 4969 1.41 18 693.75 37.90 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521016 Indo Count I A1 2.00 249.00 244.00 247.20 240.95 243.15 -2.35 14688 35.73 486 42.36 350.70 217.25
526887 Indo Credit XT 10.00 10.26 10.46 10.46 10.46 10.46 1.95 22639 2.37 14 -1046.00 10.46 2.70
524458 Indo Euro X 10.00 9.69 11.00 11.00 9.11 9.67 -0.21 6482 0.64 45 33.34 19.00 7.77
544328 Indo Farm Eq B 10.00 144.65 139.50 144.65 137.40 143.80 -0.59 13748 19.43 301 44.25 271.50 110.55
504058 Indo Natl. B 5.00 337.35 335.00 346.55 325.00 333.55 -1.13 6744 22.82 325 -46.65 589.00 255.00
500207 Indo Rama Sy B 10.00 36.03 35.89 37.00 34.08 36.77 2.05 14518 5.11 102 7.00 74.95 28.70
544681 Indo SMC M 10.00 157.60 156.00 158.95 152.00 158.90 0.82 19000 29.41 18 23.54 191.70 134.00
533676 Indo Thai Sc B 1.00 291.40 289.85 293.05 281.00 282.90 -2.92 12927 37.28 266 82.72 470.00 144.00
541304 Indo Us Bio B 10.00 107.18 105.16 107.00 102.15 106.61 -0.53 921 0.97 35 15.10 205.10 95.00
544334 Indobell Ins MT 10.00 74.76 74.76 78.20 74.00 78.20 4.60 5250 3.93 6 47.98 158.00 46.01
532612 Indoco Remed B 2.00 202.15 204.50 213.35 198.90 209.95 3.86 4134 8.42 259 -17.01 348.10 163.70
544432 Indogulf Cro B 10.00 60.74 62.00 63.08 59.08 62.00 2.07 10297 6.26 179 10.25 121.90 49.55
504092 Indokem T 10.00 503.40 498.50 509.90 486.00 502.50 -0.18 2698 13.47 118 263.09 930.00 133.20
533257 Indosolar B 10.00 423.30 420.00 444.45 405.00 444.45 5.00 13847 60.18 411 7.51 725.00 165.06
541336 Indostar Cap B 10.00 227.95 221.00 224.85 217.00 219.00 -3.93 5944 13.02 111 5.89 368.55 178.50
532717 IndoTech Tra B 10.00 1327.60 1282.20 1456.00 1282.20 1434.25 8.03 3526 47.75 609 16.25 2790.15 1100.00
532894 Indowind Enr B 10.00 8.82 8.25 9.20 8.24 9.01 2.15 179263 15.78 869 53.00 23.71 7.00
532514 Indrapr.Gas A1 2.00 161.35 159.50 163.50 157.55 162.25 0.56 268165 431.44 5012 13.65 229.20 141.60
532150 Indraprast.M B 10.00 439.00 427.85 431.10 415.30 424.60 -3.28 16730 71.03 802 21.28 640.05 342.35
526445 Indrayani Bi X 10.00 11.89 12.19 12.19 11.26 11.57 -2.69 128786 15.02 195 -6.65 20.39 6.10
522165 Indsil Hydro X 10.00 40.08 39.08 40.50 39.07 40.06 -0.05 15190 6.06 118 -11.19 67.50 29.50
503639 Indsoya XT 5.00 28.08 29.48 29.48 28.65 29.48 4.99 50527 14.90 91 18.54 29.48 5.43
532001 Inducto Stl. X 10.00 53.00 53.00 53.00 49.00 52.94 -0.11 226 0.12 11 -26.60 88.50 43.55
544137 Indus Infra IF 100.00 125.96 125.07 128.12 124.78 127.25 1.02 4332 5.48 306 13.30 129.88 103.50
534816 Indus Towers A1 10.00 437.85 430.20 440.55 425.60 438.50 0.15 39021 169.70 1531 16.57 481.55 312.60
501298 Indus.&Prud. B 10.00 5796.45 5979.95 5979.95 5900.00 5903.25 1.84 169 9.99 27 15.85 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 148.65 148.65 155.60 142.20 151.75 2.09 3403 5.23 75 61.69 243.00 121.25
531841 IndusFinCorp X 10.00 55.70 55.70 60.00 50.10 55.92 0.39 2595 1.43 57 62.13 63.80 31.00
532187 IndusInd Bnk A1 10.00 830.60 810.00 822.00 800.65 819.60 -1.32 42438 345.05 1996 -31.40 968.60 693.50
541083 Inflame Appl M 10.00 289.10 288.00 288.00 278.00 285.90 -1.11 3750 10.65 12 468.69 358.95 185.00
532777 Info Edge A1 2.00 991.55 973.95 1004.00 969.00 994.40 0.29 185181 1841.16 2658 47.85 1549.00 931.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543644 Infobeans Tc B 10.00 187.60 184.25 184.70 175.70 177.00 -5.65 84238 152.13 1387 22.66 257.50 72.96
509069 Infomedia Pr B 10.00 6.15 5.06 6.99 5.06 6.15 0.00 574 0.03 27 -9.92 9.76 4.50
504810 Informed Tec X 10.00 83.99 80.10 87.00 80.10 83.76 -0.27 810 0.68 26 23.93 108.00 58.50
500209 Infosys A1 5.00 1292.35 1279.10 1288.55 1265.35 1277.35 -1.16 220053 2803.67 8588 18.52 1727.85 1215.15
537985 Infronics Sy X 10.00 16.68 16.00 16.70 15.63 16.59 -0.54 804 0.13 49 -17.10 49.66 13.00
500210 Ingersoll R A1 10.00 3893.70 3790.05 3999.95 3790.05 3941.75 1.23 59431 2356.39 493 47.30 4449.95 3070.00
530787 Inland Print XT 10.00 50.24 50.24 50.24 47.73 47.73 -5.00 56 0.03 3 -61.99 131.25 22.01
523840 Inn.Tech.Pac X 1.00 14.04 14.82 14.82 14.00 14.15 0.78 4023 0.57 28 353.75 31.50 12.75
531929 Innocorp XT 10.00 5.01 5.01 5.26 5.00 5.26 4.99 1456 0.08 10 -13.15 6.68 4.57
544067 Innova Captb B 10.00 689.85 676.00 698.70 674.90 690.00 0.02 1031 7.12 140 58.08 1002.95 608.25
544302 Innovana Thn B 10.00 376.30 372.50 378.35 365.20 369.95 -1.69 806 2.97 40 23.17 648.00 315.25
533315 Innovassynth X 10.00 73.12 74.09 75.50 72.01 75.01 2.58 9705 7.21 77 -119.06 139.85 50.10
541353 Innovators F M 10.00 134.60 134.50 134.50 132.00 132.00 -1.93 4000 5.36 5 137.50 234.80 102.00
544732 Innovision B 10.00 311.50 304.95 331.45 304.60 317.20 1.83 46245 147.42 1541 25.83 468.60 304.60
543667 Inox Green E A1 10.00 156.10 152.00 163.10 149.90 160.00 2.50 122493 194.40 1610 80.00 279.00 119.45
544046 Inox India A1 2.00 1304.50 1316.10 1424.60 1287.00 1410.85 8.15 73488 1017.08 5520 83.83 1424.60 956.00
539083 Inox Wind A1 10.00 86.89 84.14 90.79 82.75 87.52 0.73 1411590 1230.22 10474 30.18 198.14 74.91
532851 Insecticides B 10.00 644.35 622.00 684.20 622.00 677.90 5.21 4978 33.11 314 13.93 1096.30 525.90
543620 Insolation E B 1.00 118.99 115.97 136.25 114.20 131.22 10.28 577536 741.50 5312 16.69 282.00 81.00
532774 Inspirisys S T 10.00 86.47 84.74 88.99 84.50 85.23 -1.43 268 0.23 18 7.60 120.25 70.13
509709 Int.Conveyor B 1.00 75.70 72.66 77.05 71.63 76.71 1.33 7503 5.65 113 6.32 114.30 59.85
526871 Intec Cap. X 10.00 12.20 12.18 12.18 12.18 12.18 -0.16 51 0.01 1 4.40 18.98 8.67
519606 Integ.Proten XT 10.00 83.00 84.64 84.66 84.64 84.66 2.00 1324 1.12 16 2822.00 84.66 20.71
517423 Integ.Switch XT 10.00 143.10 150.25 150.25 150.25 150.25 5.00 20 0.03 1 -268.30 175.00 71.20
505358 Integra Engg X 1.00 180.00 167.90 177.00 167.90 176.75 -1.81 5900 10.33 132 37.69 279.95 118.00
535958 Integra Esse B 1.00 1.36 1.26 1.31 1.25 1.29 -5.15 342223 4.38 327 43.00 2.61 1.01
532303 Integra.Hite XT 10.00 4.33 4.32 4.32 4.12 4.12 -4.85 21924 0.90 52 -1.30 7.05 2.50
538835 Intellect Ds A1 5.00 679.30 660.75 660.75 639.00 651.95 -4.03 39959 259.17 4844 25.26 1255.00 594.65
532326 Intense Tech B 2.00 103.15 103.10 105.00 101.00 104.48 1.29 7092 7.34 304 26.05 149.90 68.05
530259 Inter St.Oil X 10.00 32.74 31.10 34.94 31.10 32.41 -1.01 2927 0.96 20 17.42 54.25 28.00
505737 Inter.Combus X 10.00 470.15 470.15 538.80 470.00 507.55 7.95 5090 25.73 206 -17.11 1049.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 344.55 340.00 348.95 328.30 344.90 0.10 949 3.25 64 20.84 599.00 266.00
539692 Interact.Fin X 10.00 14.88 14.88 14.90 14.49 14.90 0.13 3013 0.44 11 3.94 26.47 12.60
544232 Interarch Bl B 10.00 1963.10 1900.00 1909.65 1814.20 1900.10 -3.21 4421 83.14 876 23.57 2756.35 1571.10
539448 InterGlobe A A1 10.00 4555.80 4265.60 4461.00 4265.60 4429.20 -2.78 113150 4992.49 10618 53.31 6225.05 3894.80
532072 Interworld D XT 1.00 0.20 0.20 0.21 0.19 0.20 0.00 468757 0.96 166 -20.00 0.35 0.19
539149 Intg.Capitil XT 1.00 4.62 4.62 4.62 4.58 4.60 -0.43 50 0.00 9 -35.38 5.62 3.21
544311 Intl.Gemmolo A1 2.00 339.85 334.40 339.40 328.25 337.50 -0.69 13439 44.89 616 44.94 442.50 287.25
533181 Intrasoft Tc B 10.00 71.18 65.00 80.00 65.00 75.65 6.28 5363 4.07 116 9.89 121.10 54.05
533506 Inventure Gr B 1.00 0.93 0.95 0.95 0.88 0.95 2.15 297469 2.78 167 13.57 1.83 0.80
544309 Inventurus K A1 1.00 1540.75 1510.90 1532.00 1472.55 1512.50 -1.83 9797 148.12 991 70.09 1875.25 1262.35
504786 Invest&Precs X 10.00 526.20 520.00 530.00 515.00 523.60 -0.49 3270 17.01 68 52.94 610.00 373.62
524164 IOL Chem. B 2.00 82.13 79.46 84.30 79.02 83.51 1.68 92772 76.79 864 21.14 126.60 60.55
500214 Ion Exchange A1 1.00 377.60 369.00 391.50 363.35 383.85 1.66 11228 42.91 640 30.96 580.65 312.30
523638 IP Rings XT 10.00 114.20 115.00 116.99 109.05 109.05 -4.51 151 0.18 6 149.38 185.00 93.00
524494 IPCA Lab. A1 1.00 1456.10 1456.95 1465.90 1434.70 1450.75 -0.37 154957 2246.96 1295 40.46 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 27.43 26.74 27.25 26.62 26.90 -1.93 73950 19.87 411 -- 29.99 21.40
543710 IPrNiftyComm B 10.00 98.82 98.59 99.33 96.23 98.94 0.12 3732 3.65 105 -- 103.00 83.00
543571 IPrNITInfETF B 10.00 93.68 92.10 93.28 91.02 92.92 -0.81 2673 2.48 113 -- 101.20 85.50
542921 IPrNMidcap15 B 1.00 22.05 22.05 22.05 21.38 21.97 -0.36 73319 15.94 397 -- 25.00 19.14
543452 IPrSilverETF E 10.00 236.21 235.04 235.21 233.33 234.57 -0.69 238159 557.91 2548 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 64.32 64.56 64.56 64.56 64.56 0.37 32000 20.66 1 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 17.23 17.14 17.42 16.85 17.18 -0.29 20367 3.47 73 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 884.82 875.27 888.60 865.95 879.89 -0.56 23488 206.58 788 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 37.76 37.76 37.76 36.69 37.49 -0.72 9555 3.57 70 -- 40.98 34.45
533244 IPru Gold E 1.00 127.85 127.78 128.79 126.90 128.04 0.15 544569 696.70 4330 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.30 20.21 20.22 20.11 20.22 -0.39 616 0.12 19 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.63 15.20 15.52 15.09 15.49 -0.90 15030 2.31 81 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.38 26.20 26.27 25.91 26.20 -0.68 155300 40.69 81 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.43 29.00 29.40 28.68 29.05 -1.29 1902 0.55 73 -- 34.24 25.43
543677 IPru NF ETF B 10.00 31.14 31.06 31.06 30.25 30.79 -1.12 8241 2.53 299 -- 33.30 26.70
543326 IPru NFMCG B 1.00 51.60 51.66 51.66 50.64 51.01 -1.14 18166 9.26 273 -- 62.32 48.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 12.39 12.40 12.43 12.03 12.38 -0.08 375491 46.10 1272 -- 13.00 8.27
537008 IPru Nifty10 B 1.00 27.56 26.87 27.56 26.80 27.51 -0.18 8814 2.38 87 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 34.24 33.85 34.07 33.62 33.91 -0.96 10315 3.48 257 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.34 11.34 11.34 11.00 11.20 -1.23 108242 12.09 427 -- 13.14 10.41
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 134517 1345.17 50 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 122.05 118.99 121.99 118.99 121.68 -0.30 27261 32.99 321 -- 129.05 102.67
544380 IPruBLIQETFG B 1000.00 1057.46 1057.73 1057.73 1057.71 1057.71 0.02 866 9.16 11 -- 1057.73 1003.00
543568 IPruMOM30ETF B 10.00 31.11 30.76 30.76 30.00 30.60 -1.64 55084 16.73 500 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.17 56.23 57.05 55.49 56.86 -0.54 25233 14.15 162 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.54 21.11 21.36 21.10 21.31 -1.07 35031 7.42 544 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.28 14.24 14.26 13.85 14.21 -0.49 37721 5.33 161 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 88.75 86.26 88.24 85.27 87.94 -0.91 13769 11.97 143 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.93 27.60 27.60 26.03 26.92 -0.04 84679 22.35 131 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.94 10.07 10.07 9.76 9.81 -1.31 1202 0.12 21 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.64 20.98 21.57 20.75 21.39 -1.16 670787 142.08 2692 33.42 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.41 65.00 65.00 60.25 60.46 0.08 89599 54.87 2252 14.26 67.00 52.35
541956 IRCON Intnl. A1 2.00 136.50 132.55 136.10 130.25 135.05 -1.06 206879 275.46 2762 20.65 225.70 114.50
542830 IRCTC A1 2.00 542.10 537.35 540.00 525.55 537.85 -0.78 76396 408.52 4079 30.18 820.20 492.55
543257 IRFC A1 10.00 100.23 97.47 99.25 96.23 98.97 -1.26 1093506 1069.32 6926 18.16 148.90 87.05
540735 IRIS RegTech B 10.00 234.85 210.40 238.00 210.40 235.55 0.30 9746 22.55 881 3.87 430.00 202.60
544004 IRM Energy B 10.00 202.85 192.90 205.05 189.55 200.95 -0.94 11368 22.63 457 14.61 394.10 165.65
508918 Ironwood Edu X 10.00 47.70 46.93 47.59 42.76 45.60 -4.40 2578 1.18 33 -13.10 57.00 32.10
526859 ISF X 1.00 0.90 0.90 0.97 0.90 0.91 1.11 30983 0.29 27 30.33 2.06 0.75
533033 ISGEC H.Engg A1 1.00 1001.25 983.00 1023.65 983.00 996.95 -0.43 8744 87.91 711 28.49 1285.95 682.75
540134 Ishaan Infra X 10.00 11.87 12.11 12.46 11.28 12.42 4.63 3918 0.47 30 -40.06 13.48 6.31
531109 Ishan Dyes B 10.00 55.10 55.95 60.40 55.95 59.07 7.21 1183 0.69 25 -11.67 83.50 35.01
524400 Ishita Drugs X 10.00 80.45 80.45 80.45 80.45 80.45 0.00 25 0.02 3 31.67 90.85 66.00
511609 ISL Consult. X 5.00 24.49 23.35 24.00 23.30 23.33 -4.74 1088 0.26 9 58.33 35.60 22.50
508807 IST B 5.00 698.35 680.00 700.00 673.00 685.95 -1.78 1501 10.34 82 4.45 1021.50 518.00
524622 iStreet Net. XT 4.00 45.99 46.00 46.00 43.70 45.45 -1.17 22111 9.84 174 54.76 72.15 4.70
500875 ITC A1 1.00 304.20 301.20 301.55 298.10 298.65 -1.82 438917 1314.33 11701 10.68 444.15 287.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 155.05 150.90 154.95 149.20 154.50 -0.35 390185 594.12 5435 42.45 261.35 137.40
543806 ITCONS E-S M 10.00 304.65 302.00 357.00 290.00 345.90 13.54 76800 244.00 198 262.05 620.00 230.50
532189 ITDC B 10.00 612.15 608.25 673.35 573.80 632.35 3.30 1679316 10843.31 36240 68.21 714.05 368.00
523610 ITI A1 10.00 292.35 288.20 290.75 278.70 289.20 -1.08 112466 318.81 1757 -187.79 372.95 232.90
522183 ITL Inds. X 10.00 308.75 307.00 310.75 300.80 308.70 -0.02 337 1.04 24 9.70 455.00 221.05
544523 Ivalue Infos B 2.00 240.70 235.30 246.00 232.95 245.70 2.08 1445 3.48 96 14.30 338.60 188.95
507580 IVP B 10.00 136.80 140.00 140.00 136.00 138.35 1.13 420 0.58 59 9.89 207.05 111.20
522245 Iykot Hitech XT 5.00 18.25 18.25 18.25 18.25 18.25 0.00 1000 0.18 1 -13.72 18.25 10.00
532341 IZMO T 10.00 711.45 682.10 720.00 682.10 700.40 -1.55 2884 20.35 133 28.21 1380.00 265.00