ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 606.20 594.10 594.10 594.10 594.10 -2.00 121 0.72 4 47.53 820.30 150.30
511194 ICDS T 10.00 44.58 43.69 43.69 42.36 42.84 -3.90 45 0.02 9 23.67 60.00 34.01
532174 ICICI Bank A1 2.00 1212.55 1197.95 1221.90 1187.55 1216.05 0.29 2010326 24277.74 59329 16.44 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1693.75 1675.05 1693.50 1630.00 1689.30 -0.26 37865 624.26 1849 30.79 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 2858.45 2830.05 2871.55 2743.50 2843.80 -0.51 33430 942.90 4184 53.04 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 513.40 511.00 511.00 491.30 503.25 -1.98 60393 300.56 4937 53.25 706.50 491.30
543292 ICICINHCETF B 10.00 144.79 140.50 151.48 139.04 144.16 -0.44 19571 27.75 620 -- 156.66 130.80
537007 ICICINiftETF B 10.00 255.91 258.54 258.54 250.29 256.20 0.11 58891 148.55 872 -- 297.95 243.70
541809 ICICINiftETF B 1.00 65.64 65.00 65.65 63.30 65.37 -0.41 212745 136.31 1667 -- 74.86 59.07
543383 ICICIPruNICo B 10.00 108.90 108.21 109.53 106.08 109.33 0.39 2080 2.25 125 -- 131.16 106.08
544483 Icodex Publi M 10.00 37.71 39.80 43.90 37.99 40.42 7.19 54000 22.28 39 7.05 81.60 29.01
511260 Iconik Sport X 10.00 36.84 38.60 38.68 35.00 35.11 -4.70 51040 19.09 60 18.68 91.03 17.47
532835 ICRA B 10.00 5076.80 5019.30 5119.50 4981.00 5115.50 0.76 284 14.31 152 26.71 7135.35 4905.14
500116 IDBI Bank A1 10.00 67.65 65.19 69.90 65.19 69.52 2.76 1374646 930.19 7500 8.05 118.45 61.05
543932 Ideaforge B 10.00 391.75 387.95 399.00 379.95 396.80 1.29 27731 108.20 859 53.69 660.50 301.00
544388 Identixweb M 10.00 80.00 82.50 82.50 82.50 82.50 3.13 2000 1.65 1 31.13 101.00 55.00
539437 IDFC First B A1 10.00 60.16 59.70 60.56 58.08 60.26 0.17 1039478 611.70 10016 32.93 87.00 52.50
540154 IDFC Sensex A1 10.00 790.00 790.00 790.00 790.00 790.00 0.00 5 0.04 1 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 28.49 28.20 28.20 27.07 27.07 -4.98 6853 1.88 28 -180.47 46.58 14.16
524614 IEL X 1.00 5.89 6.00 6.20 5.51 5.93 0.68 211444 12.48 198 -118.60 10.28 4.00
507438 IFB Agro B 10.00 722.00 705.00 758.10 705.00 758.10 5.00 1673 12.52 172 14.86 1795.00 441.00
505726 IFB Inds. B 10.00 952.10 966.35 966.35 912.10 952.55 0.05 3020 28.15 313 32.22 2024.90 890.00
500106 IFCI A1 10.00 52.14 50.65 52.68 49.94 52.44 0.58 1122341 576.04 4657 35.67 74.50 35.67
540774 IFGL Refrac. B 10.00 131.65 127.90 140.50 127.90 137.05 4.10 1781 2.45 145 34.26 339.50 120.10
540377 IFL Enterp. B 1.00 0.34 0.35 0.37 0.32 0.35 2.94 5761264 20.09 906 5.00 1.32 0.30
500199 IG Petro B 10.00 361.80 359.00 361.30 347.25 349.55 -3.39 1553 5.50 224 -156.05 519.00 317.80
517380 Igarashi Mot B 10.00 294.00 283.95 300.00 281.90 297.55 1.21 2580 7.62 308 68.88 665.45 272.00
539449 IGC Inds. X 10.00 1.94 1.94 1.94 1.82 1.93 -0.52 27489 0.53 58 -24.13 6.55 1.73
542773 IIFL Cap. Se A1 2.00 260.95 248.00 263.05 247.80 260.35 -0.23 25090 63.29 1173 14.11 411.10 170.00
532636 IIFL Finance A1 2.00 437.65 431.00 437.10 421.00 434.60 -0.70 25299 108.44 1691 14.42 674.95 305.55
526530 IIRM Holding X 5.00 83.81 89.98 89.98 79.00 88.38 5.45 6504 5.67 45 30.79 105.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 114.10 113.60 122.80 110.80 121.55 6.53 9329 10.96 338 49.41 258.35 104.10
531997 Ikoma Tech XT 10.00 25.69 25.50 26.39 24.90 25.92 0.90 86897 22.18 152 -37.57 124.90 13.81
532907 IL&FS Engg. Z 10.00 24.48 24.00 24.29 24.00 24.03 -1.84 38282 9.19 5 -218.45 46.78 21.25
511208 IL&FS Invt.M B 2.00 6.74 6.95 7.22 6.54 7.02 4.15 66222 4.58 520 16.71 10.65 6.00
533177 IL&FS Transp Z 10.00 1.94 1.94 1.94 1.85 1.90 -2.06 8141 0.15 27 0.20 4.38 1.78
539056 ImagicaaWorl B 10.00 40.37 43.00 43.00 39.91 41.78 3.49 13198 5.36 692 149.21 75.50 37.00
513295 IMEC Service X 10.00 159.35 166.50 166.50 155.05 163.00 2.29 1363 2.20 65 0.10 448.35 54.15
532614 Impex Ferro Z 10.00 1.39 1.35 1.35 1.34 1.35 -2.88 1119 0.02 10 -1.63 2.44 1.33
531129 Inani Marble X 2.00 9.35 9.36 10.28 9.30 9.90 5.88 6009 0.59 27 -19.80 23.90 8.40
517370 Incap X 10.00 80.90 80.20 85.00 77.63 84.92 4.97 652 0.54 12 52.42 160.99 64.00
531594 Incon Engg. X 10.00 14.30 15.01 15.01 15.01 15.01 4.97 104 0.02 3 -16.32 16.39 9.31
538365 Incredible I B 10.00 28.87 30.35 34.60 30.35 31.65 9.63 30 0.01 7 11.51 53.37 26.00
536709 IND Renewabl Z 10.00 10.50 10.50 11.00 10.04 10.98 4.57 16872 1.80 46 -84.46 16.70 9.72
517077 IND-AGIV Com X 10.00 37.61 39.49 39.49 39.49 39.49 5.00 1 0.00 1 -15.49 109.00 34.11
523465 Ind.Bank Hsg B 10.00 41.00 41.00 41.00 40.99 40.99 -0.02 200 0.08 2 -341.58 46.80 33.00
511473 Ind.Bank Mer B 10.00 31.20 31.20 31.87 30.70 31.64 1.41 8193 2.57 110 19.90 47.00 23.51
532305 Ind.Swift La B 10.00 137.90 134.25 139.50 133.95 139.00 0.80 8622 11.80 303 4.11 151.95 67.15
509162 Indag Rubber X 2.00 93.57 93.55 93.55 89.15 92.00 -1.68 802 0.73 46 28.13 153.40 84.60
544364 Indef Mfg. B 1.00 232.90 225.30 238.00 220.15 237.00 1.76 878 2.01 144 28.15 580.85 202.05
544172 Indegene A1 2.00 464.85 460.00 475.60 452.80 474.20 2.01 10820 50.14 594 42.88 632.10 414.90
511355 India Cem.Ca X 10.00 11.25 11.90 11.90 10.10 11.76 4.53 3387 0.37 41 -1176.00 20.07 9.14
530005 India Cement A1 10.00 356.95 357.45 361.35 348.75 357.55 0.17 5658 19.99 968 -98.77 489.65 252.55
535667 India Finsec X 10.00 183.75 183.75 183.75 183.75 183.75 0.00 50 0.09 1 36.90 223.80 125.00
531253 India Gelat. X 10.00 315.10 314.00 318.50 314.00 316.80 0.54 300 0.94 14 8.53 402.00 295.00
500201 India Glycol B 5.00 882.20 865.00 905.65 852.65 892.20 1.13 11112 97.62 1308 22.16 1222.85 502.50
530979 India Home L X 10.00 28.89 29.79 29.90 27.00 28.73 -0.55 3969 1.14 119 319.22 47.54 24.80
513361 India Homes X 1.00 14.08 14.08 14.28 13.63 14.05 -0.21 170164 23.94 265 -18.99 16.48 4.80
590065 India MotorP B 10.00 978.50 947.00 997.00 941.50 997.00 1.89 14 0.14 6 15.86 1193.95 910.00
532240 India Nippon B 5.00 714.00 700.05 720.40 689.20 712.75 -0.18 949 6.71 213 16.39 1099.95 565.00
543311 India Pest. B 1.00 134.95 134.95 139.00 129.90 138.45 2.59 11479 15.61 334 14.38 245.95 123.25
544044 India Sheltr A1 5.00 755.30 729.00 771.55 727.85 765.70 1.38 2938 22.14 276 53.62 1011.45 650.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls B 2.00 10.02 10.06 10.73 9.65 10.49 4.69 10779919 1052.42 1017 3.67 20.91 8.93
542726 IndiaMART In A1 10.00 2041.05 2020.00 2033.95 1983.05 2015.05 -1.27 83349 1683.27 1451 20.01 2772.00 1850.00
514165 Indian Acryl X 10.00 4.13 4.40 4.55 3.81 4.47 8.23 48125 2.06 124 -3.29 9.48 3.52
532814 Indian Bank A1 10.00 888.10 865.95 874.85 844.40 870.55 -1.98 84366 721.39 5148 10.19 1000.00 519.50
509692 Indian Card B 10.00 167.55 173.40 173.40 166.30 166.45 -0.66 1717 2.93 74 4.02 382.00 154.00
540750 Indian Ene.E A1 1.00 119.90 118.60 119.90 116.00 119.35 -0.46 96070 113.57 1646 22.14 215.40 114.50
500850 Indian Hotel A1 1.00 585.65 578.95 584.95 565.25 583.05 -0.44 97197 558.40 4912 41.35 853.30 565.25
504741 Indian Hume B 2.00 308.00 309.50 317.35 303.40 313.20 1.69 2695 8.42 749 2.67 490.00 280.00
509051 Indian Infot X 1.00 0.54 0.53 0.55 0.50 0.53 -1.85 2384703 12.51 927 -53.00 1.47 0.47
504746 Indian Link XT 10.00 1384.00 1369.90 1370.00 1356.35 1369.90 -1.02 1109 15.17 34 -2795.71 2640.75 190.00
533047 Indian Metal B 10.00 1232.30 1210.00 1262.85 1192.00 1257.35 2.03 5895 72.54 763 18.41 1511.05 550.85
530965 Indian Oil C A1 10.00 135.70 134.35 134.70 130.30 134.35 -0.99 2159976 2861.83 10610 5.31 188.90 120.05
532388 Indian Ov.Bk A1 10.00 32.41 31.92 32.95 31.41 32.77 1.11 445190 143.57 2455 12.75 42.85 31.18
544026 Indian Ren.E A1 10.00 113.80 111.85 115.30 109.85 114.90 0.97 869294 973.34 9374 17.15 186.55 108.70
500319 Indian Sucro X 10.00 73.35 74.70 74.70 72.01 73.80 0.61 5435 4.00 34 3.13 121.00 61.31
533329 Indian Terrn B 2.00 27.62 27.40 28.29 27.11 28.29 2.43 324 0.09 12 -23.19 44.90 24.43
523586 Indian Toner X 10.00 230.15 225.55 252.00 225.55 235.10 2.15 1163 2.72 49 9.41 282.00 215.40
540954 Indian Wood X 2.00 30.93 31.99 32.49 30.30 31.81 2.85 6033 1.92 52 38.33 57.25 27.00
501700 IndiaNivesh X 1.00 7.18 7.29 7.53 6.90 7.29 1.53 4002 0.29 31 -3.13 13.42 6.05
543258 Indigo Paint B 10.00 749.80 702.10 772.00 702.10 767.60 2.37 13454 100.71 852 25.36 1345.00 702.10
540565 IndiGrid Inf IF 100.00 165.90 166.39 166.39 164.45 165.25 -0.39 25359 41.91 547 78.69 176.50 141.00
544454 Indiqube Spa B 1.00 138.00 138.00 151.60 135.00 143.25 3.80 1651 2.33 112 -26.38 243.80 130.80
524648 Indo Amines B 5.00 94.08 91.00 97.40 90.47 96.23 2.29 3939 3.67 213 9.88 176.00 82.00
524342 Indo Borax B 1.00 243.85 244.80 247.70 243.50 247.70 1.58 5298 13.01 116 17.30 302.00 161.44
532100 Indo City In X 10.00 11.76 12.25 12.98 11.19 12.37 5.19 2920 0.34 32 22.91 14.08 9.20
538838 Indo Cotspin X 10.00 27.01 27.00 27.00 25.87 26.90 -0.41 1054 0.28 15 2690.00 37.90 22.05
521016 Indo Count I A1 2.00 246.00 245.00 248.85 238.60 247.75 0.71 18992 45.97 327 43.16 350.70 210.70
526887 Indo Credit XT 10.00 7.68 8.06 8.06 8.06 8.06 4.95 9093 0.73 8 100.75 8.06 2.70
524458 Indo Euro X 10.00 8.75 8.85 8.85 8.26 8.85 1.14 5019 0.42 14 46.58 19.00 7.77
544328 Indo Farm Eq B 10.00 124.65 122.15 125.85 118.75 123.90 -0.60 11086 13.50 268 38.12 271.50 110.55
504058 Indo Natl. B 5.00 285.50 279.80 295.00 278.10 289.55 1.42 6201 17.85 331 -40.50 589.00 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 32.48 31.84 32.90 31.72 32.59 0.34 18456 5.92 115 6.21 74.95 28.70
544681 Indo SMC M 10.00 149.50 147.00 160.00 147.00 157.70 5.48 57000 87.02 27 23.36 191.70 134.00
533676 Indo Thai Sc B 1.00 295.05 290.25 295.00 285.55 291.85 -1.08 36002 105.32 590 85.34 470.00 144.00
541304 Indo Us Bio B 10.00 103.07 105.10 105.10 99.66 104.17 1.07 4907 5.14 72 14.08 205.10 95.00
544334 Indobell Ins MT 10.00 73.50 72.50 72.50 72.50 72.50 -1.36 750 0.54 1 44.48 158.00 46.01
532612 Indoco Remed B 2.00 186.00 188.95 188.95 180.05 187.60 0.86 216 0.40 36 -15.20 348.10 163.70
544432 Indogulf Cro B 10.00 62.24 61.29 66.50 60.47 65.44 5.14 24688 15.67 138 10.82 121.90 49.55
504092 Indokem T 10.00 507.20 507.15 514.40 481.85 504.65 -0.50 3112 15.57 125 264.21 930.00 133.20
533257 Indosolar T 10.00 384.35 375.95 394.90 370.00 385.75 0.36 4687 17.79 135 6.56 725.00 165.06
541336 Indostar Cap B 10.00 195.55 178.50 198.80 178.50 196.65 0.56 4092 7.94 336 5.29 368.55 178.50
532717 IndoTech Tra B 10.00 1270.50 1202.95 1268.40 1200.00 1254.95 -1.22 2471 30.28 299 14.84 2790.15 1100.00
532894 Indowind Enr B 10.00 7.25 7.59 7.98 7.19 7.77 7.17 174360 13.28 662 45.71 23.71 7.00
532514 Indrapr.Gas A1 2.00 148.15 147.15 147.15 141.60 146.15 -1.35 113691 164.12 4220 12.29 229.20 141.60
532150 Indraprast.M B 10.00 398.90 390.05 405.00 383.35 400.50 0.40 23630 92.91 441 20.07 640.05 326.00
526445 Indrayani Bi X 10.00 7.86 7.91 8.48 7.75 8.26 5.09 42235 3.44 102 -5.19 20.39 6.10
522165 Indsil Hydro X 10.00 32.55 33.45 33.80 31.10 33.66 3.41 27044 8.80 115 -9.40 67.50 29.50
503639 Indsoya XT 5.00 20.98 22.02 22.02 22.02 22.02 4.96 10 0.00 1 24.47 22.02 5.43
532001 Inducto Stl. X 10.00 48.40 44.35 46.00 43.56 45.99 -4.98 1923 0.88 15 -23.11 88.50 43.55
544137 Indus Infra IF 100.00 122.47 121.73 124.50 121.73 123.84 1.12 3852 4.74 348 12.94 129.88 103.50
534816 Indus Towers A1 10.00 422.90 419.00 426.35 409.90 424.25 0.32 43989 183.53 1662 16.03 481.55 312.60
501298 Indus.&Prud. B 10.00 5455.00 5419.70 5500.05 5380.00 5500.05 0.83 92 5.01 18 14.77 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 129.45 130.15 132.50 130.15 131.50 1.58 44 0.06 34 53.46 243.00 121.25
531841 IndusFinCorp X 10.00 45.98 42.05 46.98 42.05 46.42 0.96 426 0.19 17 69.28 63.80 31.00
532187 IndusInd Bnk A1 10.00 785.75 770.75 784.00 754.50 779.20 -0.83 84503 646.70 4878 -29.85 968.60 618.05
544567 Infinity Inf M 10.00 349.80 349.80 349.80 349.80 349.80 0.00 800 2.80 1 45.49 483.85 294.00
541083 Inflame Appl M 10.00 257.95 243.00 279.95 243.00 269.35 4.42 7500 19.07 17 441.56 358.95 171.50
532777 Info Edge A1 2.00 985.20 979.15 998.30 961.00 993.50 0.84 29089 284.89 2945 47.81 1549.00 931.00
543644 Infobeans Tc B 10.00 136.10 134.95 144.15 131.50 141.70 4.11 68849 96.09 1244 18.14 257.50 67.48
509069 Infomedia Pr B 10.00 5.15 5.40 5.40 4.66 5.02 -2.52 6031 0.30 24 -8.10 9.76 4.50
544393 Infonative S M 1.00 29.06 29.61 30.00 29.61 30.00 3.23 3200 0.95 2 24.39 63.20 22.10
504810 Informed Tec X 10.00 98.42 97.50 98.90 96.92 96.92 -1.52 77 0.07 7 27.69 108.00 58.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1276.25 1260.00 1305.00 1260.00 1300.45 1.90 917797 11820.10 38859 18.86 1727.85 1215.15
537985 Infronics Sy X 10.00 14.43 15.00 15.00 13.61 14.96 3.67 2113 0.32 24 -71.24 49.66 13.00
500210 Ingersoll R A1 10.00 3631.10 3625.00 3684.55 3556.80 3652.65 0.59 2713 97.74 681 44.54 4449.95 3070.00
530787 Inland Print XT 10.00 48.85 48.50 48.50 48.50 48.50 -0.72 75 0.04 1 -64.67 131.25 22.01
523840 Inn.Tech.Pac X 1.00 14.20 14.50 14.50 13.25 13.46 -5.21 14110 1.89 65 336.50 31.50 12.75
543905 Innokaiz (I) MT 10.00 10.50 11.00 11.00 10.30 10.30 -1.90 1600 0.17 2 1.33 19.39 10.11
541983 Innov.Ideals MT 10.00 18.96 19.30 19.33 19.30 19.33 1.95 2000 0.39 2 7.11 33.72 12.00
544067 Innova Captb B 10.00 703.60 701.80 712.50 688.00 703.50 -0.01 491 3.43 222 59.22 1002.95 608.25
544302 Innovana Thn B 10.00 346.80 343.10 361.55 335.65 361.55 4.25 8517 29.35 183 23.74 648.00 291.55
533315 Innovassynth X 10.00 72.72 71.26 74.48 69.03 72.08 -0.88 6211 4.48 65 -114.41 139.85 50.10
541353 Innovators F M 10.00 108.30 108.30 110.90 105.35 106.90 -1.29 19200 20.70 23 111.35 234.80 102.00
544732 Innovision B 10.00 338.55 331.45 339.80 318.75 333.15 -1.60 18850 62.44 1173 27.13 468.60 312.05
543667 Inox Green E A1 10.00 145.30 141.95 145.35 136.55 144.55 -0.52 98936 138.68 1677 72.28 279.00 95.65
544046 Inox India A1 2.00 1245.45 1220.00 1246.00 1208.50 1241.80 -0.29 8012 98.68 808 73.78 1289.00 890.65
539083 Inox Wind A1 10.00 80.60 78.27 79.98 76.78 79.54 -1.32 639131 498.58 4914 27.43 198.14 74.91
532851 Insecticides B 10.00 582.45 565.20 610.00 565.20 607.25 4.26 1518 9.04 86 12.48 1096.30 525.90
543620 Insolation E B 1.00 89.11 88.90 92.85 85.49 91.89 3.12 53465 47.70 894 296.42 282.00 81.00
532774 Inspirisys S T 10.00 74.49 76.63 76.63 76.63 76.63 2.87 1 0.00 1 6.84 120.25 67.00
509709 Int.Conveyor B 1.00 64.11 63.25 67.46 63.00 66.76 4.13 6291 4.11 113 5.50 114.30 59.85
526871 Intec Cap. X 10.00 11.16 11.15 12.00 10.32 11.45 2.60 1055 0.12 24 4.13 18.98 8.67
519606 Integ.Proten XT 10.00 74.20 75.65 75.68 75.64 75.68 1.99 4066 3.08 18 116.43 75.68 20.71
505358 Integra Engg X 1.00 134.90 130.15 137.80 129.50 133.35 -1.15 9949 13.22 147 28.43 279.95 118.00
535958 Integra Esse B 1.00 1.21 1.18 1.22 1.11 1.21 0.00 327342 3.88 256 40.33 2.61 1.01
532303 Integra.Hite XT 10.00 4.43 4.21 4.21 4.21 4.21 -4.97 216 0.01 7 -1.33 7.05 2.50
538835 Intellect Ds A1 5.00 635.30 628.00 662.90 616.95 657.75 3.53 18420 118.06 1908 25.48 1255.00 555.05
532326 Intense Tech B 2.00 84.42 87.00 99.85 82.83 98.01 16.10 16774 15.47 508 24.44 149.90 68.05
511391 Inter Glob F X 10.00 48.00 50.40 50.40 45.60 50.40 5.00 82 0.04 12 21.09 112.87 45.60
530259 Inter St.Oil X 10.00 30.30 30.83 33.89 29.22 31.60 4.29 624 0.20 19 18.37 54.25 28.00
505737 Inter.Combus X 10.00 400.25 390.05 418.00 390.05 412.05 2.95 1480 5.97 60 -13.89 1049.00 346.00
500213 Inter.Travel X 10.00 285.50 285.50 292.00 282.00 290.30 1.68 3488 10.13 104 11.11 599.00 266.00
539692 Interact.Fin X 10.00 14.70 14.66 14.66 13.14 13.84 -5.85 1223 0.17 20 5.39 26.47 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 1776.90 1763.95 1791.70 1710.00 1780.50 0.20 3835 66.64 613 21.86 2756.35 1266.00
539448 InterGlobe A A1 10.00 4180.90 4089.95 4213.45 3970.05 4194.10 0.32 126774 5156.91 18187 50.48 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.07 4.27 4.27 3.87 4.27 4.91 8026 0.32 25 -32.85 5.62 3.21
544311 Intl.Gemmolo A1 2.00 323.70 323.80 324.75 314.05 320.15 -1.10 10956 34.86 636 42.63 442.50 287.25
533181 Intrasoft Tc B 10.00 59.51 56.69 63.95 56.69 62.61 5.21 1448 0.88 111 8.18 121.10 54.05
533506 Inventure Gr B 1.00 0.91 0.84 0.99 0.84 0.95 4.40 181577 1.68 233 13.57 1.83 0.80
544309 Inventurus K A1 1.00 1335.10 1311.85 1351.20 1301.30 1345.65 0.79 6238 82.87 635 62.36 1875.25 1226.15
504786 Invest&Precs X 10.00 514.30 514.25 548.95 514.25 532.85 3.61 3491 18.39 143 53.88 610.00 355.40
523844 Invicta Medi X 10.00 47.00 47.00 54.00 47.00 48.99 4.23 1947 0.99 35 15.85 75.16 40.70
524164 IOL Chem. B 2.00 77.47 75.92 77.66 73.80 77.34 -0.17 60568 46.08 611 19.58 126.60 57.51
500214 Ion Exchange A1 1.00 337.75 334.00 351.75 325.10 347.80 2.98 24677 84.24 889 28.05 580.65 312.30
523638 IP Rings XT 10.00 100.00 104.50 104.95 103.99 104.95 4.95 2415 2.52 25 143.77 185.00 93.00
524494 IPCA Lab. A1 1.00 1510.95 1500.00 1507.95 1431.80 1485.95 -1.65 18201 266.68 2228 41.44 1624.00 1200.00
543450 IPrNiftyAuto B 1.00 25.14 24.21 25.00 24.08 24.91 -0.91 53732 13.22 343 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 94.05 92.00 94.34 90.73 93.49 -0.60 7513 6.85 121 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 89.26 87.36 89.61 86.84 89.33 0.08 5751 5.03 480 -- 101.20 79.35
542921 IPrNMidcap15 B 1.00 20.94 20.21 20.58 19.91 20.55 -1.86 112872 22.85 571 -- 25.00 18.20
543452 IPrSilverETF E 10.00 234.32 227.99 229.90 220.70 225.59 -3.73 425490 960.15 4720 -- 374.51 88.55
539980 IPru BSE Mid B 1.00 15.74 16.13 16.13 15.50 15.91 1.08 9555 1.50 73 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 838.75 826.47 843.42 818.01 840.53 0.21 2646 21.95 344 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 35.49 35.48 35.62 34.45 35.47 -0.06 6700 2.34 136 -- 40.98 33.20
533244 IPru Gold E 1.00 127.49 124.30 127.44 123.09 124.52 -2.33 426711 535.80 3654 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 19.21 19.27 19.34 19.27 19.33 0.62 1193 0.23 12 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.64 14.25 14.70 14.08 14.66 0.14 40307 5.76 141 -- 17.00 10.98
543219 Ipru NALV30 B 1.00 25.03 24.85 25.01 24.32 24.96 -0.28 15869 3.91 117 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 27.48 26.70 27.40 26.45 27.31 -0.62 7183 1.93 166 -- 34.24 25.43
543677 IPru NF ETF B 10.00 28.46 27.74 28.43 27.38 28.38 -0.28 43586 12.09 261 -- 33.30 24.45
543326 IPru NFMCG B 1.00 49.32 50.55 50.55 48.45 49.50 0.36 78871 38.72 940 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 11.47 11.75 11.75 11.00 11.54 0.61 402554 45.61 1357 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 25.92 25.45 25.99 25.31 25.85 -0.27 6779 1.73 222 -- 30.74 24.70
543221 IPru NIT ETF B 1.00 32.83 32.26 33.71 32.26 33.54 2.16 24974 8.31 276 -- 43.86 31.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.08 10.80 11.05 10.74 10.99 -0.81 102700 11.15 643 -- 13.14 9.43
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 57460 574.60 59 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.75 113.83 116.27 113.03 115.94 -0.69 44195 50.38 535 -- 129.05 95.26
544380 IPruBLIQETFG B 1000.00 1055.96 1056.54 1056.54 1056.54 1056.54 0.05 1264 13.35 5 -- 1056.54 1003.00
543568 IPruMOM30ETF B 10.00 28.28 27.57 28.19 27.40 28.14 -0.50 15397 4.27 126 -- 32.88 26.00
542730 IPruN BankET B 1.00 53.38 51.50 53.39 51.22 52.55 -1.55 101874 53.03 808 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 20.18 19.91 20.31 19.85 20.28 0.50 13795 2.77 118 -- 23.47 19.22
539945 IPruN50V20 B 1.00 13.51 13.47 13.64 13.17 13.64 0.96 22548 3.00 173 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 82.67 80.00 82.78 79.50 82.57 -0.12 13063 10.55 296 -- 101.20 60.49
542758 IPruNPvtBank B 1.00 25.12 24.54 24.95 24.19 24.88 -0.96 105675 25.75 168 -- 29.77 24.19
544427 IPruNTop15EW B 10.00 9.40 9.55 9.61 9.07 9.38 -0.21 6627 0.62 28 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.67 21.00 21.99 20.70 21.75 0.37 1239284 263.78 5481 33.98 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.16 60.49 60.57 59.85 60.27 0.18 46760 28.07 1013 14.21 67.00 50.70
541956 IRCON Intnl. A1 2.00 125.50 120.35 125.65 119.50 124.95 -0.44 348462 424.18 4580 19.11 225.70 114.50
542830 IRCTC A1 2.00 511.35 502.20 513.00 497.10 511.75 0.08 187049 941.77 9833 28.72 820.20 492.55
543257 IRFC A1 10.00 91.96 90.18 92.20 88.61 91.80 -0.17 875183 785.75 7317 17.13 148.90 87.05
540735 IRIS RegTech B 10.00 217.50 230.90 233.00 215.55 228.25 4.94 658 1.47 59 3.75 430.00 202.60
544004 IRM Energy B 10.00 185.20 185.85 190.55 178.95 184.90 -0.16 14206 26.41 485 13.45 394.10 165.65
508918 Ironwood Edu X 10.00 41.90 40.00 41.90 39.26 39.81 -4.99 2532 1.01 39 -11.44 57.00 32.10
526859 ISF X 1.00 0.83 0.82 0.82 0.81 0.81 -2.41 46834 0.38 33 20.25 2.06 0.75
533033 ISGEC H.Engg A1 1.00 909.10 909.60 917.80 873.10 914.15 0.56 2258 20.07 443 26.13 1285.95 682.75
540134 Ishaan Infra X 10.00 10.00 9.80 11.00 9.80 11.00 10.00 3288 0.36 21 -23.91 13.48 5.42
531109 Ishan Dyes B 10.00 52.20 52.90 52.90 50.10 52.87 1.28 101 0.05 3 -14.85 83.50 35.01
524400 Ishita Drugs X 10.00 70.65 70.65 79.75 70.65 79.75 12.88 30 0.02 3 26.76 90.85 66.00
511609 ISL Consult. X 5.00 29.80 29.80 29.80 28.50 29.80 0.00 1467 0.43 5 -90.30 35.60 22.50
508807 IST B 5.00 589.75 590.00 605.00 585.00 604.65 2.53 821 4.92 60 3.92 1021.50 518.00
524622 iStreet Net. XT 4.00 37.99 37.99 39.88 36.55 39.45 3.84 25369 9.87 107 55.56 72.15 4.70
500875 ITC A1 1.00 291.40 290.95 293.70 288.40 292.85 0.50 684058 1988.49 26152 10.47 444.15 287.00
544325 ITC Hotels A1 1.00 147.35 145.70 148.70 141.60 148.15 0.54 224461 326.55 3301 40.70 261.35 137.40
543806 ITCONS E-S M 10.00 254.70 265.00 265.00 250.00 253.55 -0.45 7800 19.79 21 192.08 620.00 230.50
532189 ITDC B 10.00 395.75 390.00 408.10 381.10 404.80 2.29 2036 7.98 199 43.67 714.05 368.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 254.95 251.00 256.65 246.25 255.55 0.24 46043 115.64 959 -165.94 372.95 232.90
522183 ITL Inds. X 10.00 274.35 284.35 284.35 275.15 280.40 2.21 933 2.59 38 8.81 455.00 221.05
544523 Ivalue Infos B 2.00 220.35 219.85 220.00 214.35 217.75 -1.18 3449 7.48 127 12.67 338.60 188.95
507580 IVP B 10.00 122.15 119.00 129.55 119.00 125.00 2.33 378 0.48 11 9.46 207.05 111.20
532341 IZMO T 10.00 647.45 630.00 679.80 620.00 679.80 5.00 6229 41.22 225 27.38 1380.00 260.80