ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 23.42 23.42 23.42 22.25 23.42 0.00 78013 18.20 27 -18.44 23.42 15.88
519463 IB Infotech XT 10.00 642.85 643.00 674.95 642.85 674.95 4.99 2169 14.50 109 54.00 674.95 140.00
511194 ICDS B 10.00 42.32 34.01 37.27 34.01 37.27 -11.93 101 0.03 2 20.59 60.00 34.01
532174 ICICI Bank A1 2.00 1379.00 1351.30 1378.95 1351.30 1374.20 -0.35 306289 4187.99 17699 18.57 1494.10 1204.10
540716 ICICI Lom.GI A1 10.00 1899.95 1851.80 1912.30 1851.80 1896.05 -0.21 4725 89.54 1168 34.54 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3104.35 3024.25 3104.35 2990.00 3088.85 -0.50 12882 394.82 2341 57.61 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 654.45 642.05 658.90 642.05 653.40 -0.16 23979 156.70 1900 69.14 706.50 517.00
543292 ICICINHCETF B 10.00 152.62 151.00 152.88 148.78 152.74 0.08 4288 6.50 210 -- 156.66 128.25
537007 ICICINiftETF B 10.00 284.44 280.21 282.21 277.63 280.27 -1.47 96041 268.97 1627 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.42 71.58 72.84 71.18 72.35 -1.46 179636 129.28 862 -- 74.86 58.70
543383 ICICIPruNICo B 10.00 119.59 118.02 118.16 115.89 117.02 -2.15 1017 1.20 107 -- 131.16 103.51
544483 Icodex Publi M 10.00 39.33 37.55 40.44 37.55 40.44 2.82 12000 4.61 10 7.06 81.60 37.55
544426 Icon Facilit M 10.00 56.70 56.00 56.00 54.05 55.25 -2.56 13200 7.25 9 9.71 90.00 38.05
511260 Iconik Sport X 10.00 48.84 47.00 49.88 46.40 49.59 1.54 154986 77.16 54 26.38 91.03 17.47
532835 ICRA B 10.00 5506.10 5500.00 5780.75 5484.85 5691.40 3.37 25244 1388.88 57 29.72 7135.35 5085.90
500116 IDBI Bank A1 10.00 116.09 109.20 116.10 109.20 114.85 -1.07 1991039 2262.95 7501 13.29 118.45 66.14
543932 Ideaforge B 10.00 411.75 409.95 474.00 406.00 443.30 7.66 1223179 5592.66 25342 59.99 660.50 301.00
544388 Identixweb M 10.00 69.00 68.00 68.50 64.10 68.50 -0.72 160000 105.27 39 25.85 90.90 55.00
539437 IDFC First B A1 10.00 73.48 69.36 73.25 69.36 71.79 -2.30 7493406 5403.82 32621 39.23 87.00 52.50
531840 IEC Educat. X 10.00 35.85 35.00 37.64 34.15 37.36 4.21 56497 20.55 190 -249.07 46.58 14.16
524614 IEL X 1.00 6.96 6.82 7.15 6.35 6.97 0.14 144460 9.88 296 -139.40 10.28 4.00
507438 IFB Agro B 10.00 866.75 843.60 846.90 823.45 823.45 -5.00 450 3.75 110 16.14 1795.00 436.95
505726 IFB Inds. B 10.00 1104.65 1079.45 1099.00 1052.10 1084.80 -1.80 1430 15.37 242 36.70 2024.90 1052.10
500106 IFCI A1 10.00 59.97 55.62 57.80 55.62 56.43 -5.90 1339272 758.10 4925 38.39 74.50 35.67
540774 IFGL Refrac. B 10.00 169.50 146.35 167.85 146.35 163.25 -3.69 1222 1.94 76 40.81 339.50 146.35
540377 IFL Enterp. B 1.00 0.41 0.39 0.41 0.37 0.40 -2.44 10475885 40.80 1783 5.71 1.32 0.37
500199 IG Petro B 10.00 360.00 352.90 354.15 346.00 349.00 -3.06 338 1.19 35 -155.80 519.00 322.85
517380 Igarashi Mot B 10.00 359.60 353.00 353.00 338.85 347.75 -3.30 1031 3.58 233 80.50 665.45 338.85
539449 IGC Inds. X 10.00 2.24 2.22 2.22 2.04 2.10 -6.25 218695 4.54 188 -26.25 7.48 1.88
542773 IIFL Cap. Se A1 2.00 288.65 245.05 321.15 245.05 316.30 9.58 297996 930.61 4971 17.14 411.10 170.00
532636 IIFL Finance A1 2.00 496.65 477.05 505.00 477.05 499.35 0.54 104183 513.68 3022 16.57 674.95 280.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 88.75 83.50 91.00 73.00 81.38 -8.30 17274 14.33 104 28.36 105.00 68.00
531968 IITL Project X 10.00 45.50 45.50 45.50 45.49 45.50 0.00 1268 0.58 10 16.43 77.90 42.15
543923 IKIO Techn B 10.00 141.35 135.15 142.60 133.80 138.60 -1.95 5887 8.20 227 56.34 300.00 133.80
531997 Ikoma Tech X 10.00 15.27 15.58 15.90 14.75 15.29 0.13 13142 2.01 178 -22.16 126.80 14.21
532907 IL&FS Engg. Z 10.00 25.35 25.35 25.35 24.20 25.20 -0.59 2198 0.55 9 -229.09 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.38 7.22 7.33 7.06 7.20 -2.44 20337 1.46 162 17.14 10.65 7.01
533177 IL&FS Transp Z 10.00 2.48 2.49 2.49 2.36 2.36 -4.84 8701 0.21 17 0.25 4.38 2.36
539056 ImagicaaWorl B 10.00 43.07 40.00 43.16 39.39 41.44 -3.78 72107 29.89 612 148.00 75.50 39.39
513295 IMEC Service X 10.00 202.25 202.25 202.25 192.15 192.20 -4.97 2394 4.61 123 0.12 448.35 54.15
532614 Impex Ferro Z 10.00 1.68 1.63 1.72 1.63 1.72 2.38 989 0.02 9 -2.07 2.54 1.63
531129 Inani Marble X 2.00 12.09 12.10 12.10 11.50 11.60 -4.05 5162 0.60 18 -23.20 23.90 10.25
531672 Inani Secur. X 10.00 22.50 21.20 23.63 20.25 23.44 4.18 360 0.08 12 28.24 35.43 18.46
517370 Incap X 10.00 88.16 84.20 86.00 80.15 85.94 -2.52 2785 2.34 37 53.05 160.99 64.00
531594 Incon Engg. X 10.00 13.04 13.69 13.69 12.39 12.39 -4.98 2 0.00 2 -13.47 16.39 9.31
538365 Incredible I B 10.00 35.89 35.00 35.19 31.93 35.00 -2.48 8263 2.73 22 12.73 53.37 28.83
536709 IND Renewabl Z 10.00 11.93 12.20 12.20 11.40 11.50 -3.60 10170 1.18 60 -88.46 16.70 9.80
517077 IND-AGIV Com X 10.00 55.00 55.00 55.00 54.00 54.38 -1.13 16 0.01 3 -21.33 109.00 54.00
523465 Ind.Bank Hsg B 10.00 43.16 43.00 43.00 40.07 40.07 -7.16 1633 0.67 13 -333.92 46.80 33.00
511473 Ind.Bank Mer B 10.00 35.35 35.20 35.20 34.00 34.10 -3.54 3890 1.34 78 21.45 47.00 23.51
532305 Ind.Swift La B 10.00 145.45 130.15 144.55 130.15 137.05 -5.78 204404 285.10 1120 4.05 151.95 67.15
509162 Indag Rubber X 2.00 98.35 95.01 100.00 91.50 93.35 -5.08 7085 6.72 216 28.55 153.40 91.50
544364 Indef Mfg. B 1.00 250.60 210.05 249.95 210.05 239.05 -4.61 1568 3.71 202 28.39 580.85 202.05
544172 Indegene A1 2.00 495.70 484.80 488.15 476.30 479.25 -3.32 9178 44.34 608 43.29 632.10 455.80
511355 India Cem.Ca X 10.00 12.30 11.99 13.91 11.97 12.23 -0.57 16951 2.17 83 -1223.00 20.07 11.62
530005 India Cement A1 10.00 406.60 351.05 402.80 351.05 397.30 -2.29 38802 153.79 2078 -109.75 489.65 248.30
531253 India Gelat. X 10.00 321.85 321.85 333.90 310.20 330.50 2.69 3417 11.03 98 8.90 407.65 307.00
500201 India Glycol B 5.00 960.70 954.65 954.65 890.05 897.20 -6.61 5750 52.65 700 22.28 1222.85 502.50
530979 India Home L X 10.00 35.46 32.20 36.00 32.20 35.65 0.54 6686 2.35 61 396.11 47.54 27.00
513361 India Homes X 1.00 15.73 15.01 15.64 14.20 15.03 -4.45 809939 119.97 953 -20.31 16.48 3.81
500202 India Leas.D X 10.00 7.50 7.50 7.50 7.50 7.50 0.00 809 0.06 6 -93.75 13.68 7.03
532240 India Nippon B 5.00 825.10 791.00 821.90 791.00 810.95 -1.71 1292 10.40 101 18.65 1099.95 545.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 157.45 151.15 155.20 150.55 154.95 -1.59 10631 16.30 239 16.09 245.95 119.85
544044 India Sheltr A1 5.00 731.40 670.10 748.95 670.10 725.35 -0.83 3306 24.24 368 50.72 1011.45 650.05
533520 Indiabulls B 2.00 10.48 10.01 10.36 9.72 10.02 -4.39 430309 43.44 686 3.50 20.91 8.93
542726 IndiaMART In A1 10.00 2133.50 2091.45 2127.30 2082.50 2115.25 -0.86 5282 110.86 1015 21.01 2772.00 1850.00
514165 Indian Acryl X 10.00 5.73 5.22 5.70 5.21 5.43 -5.24 83019 4.47 181 -3.99 9.48 5.21
532814 Indian Bank A1 10.00 989.95 950.70 984.75 950.70 975.60 -1.45 58418 569.03 2724 11.41 1000.00 478.35
509692 Indian Card B 10.00 207.50 207.55 207.55 200.00 200.75 -3.25 123 0.25 26 4.85 382.00 200.00
540750 Indian Ene.E A1 1.00 125.15 121.40 124.25 120.55 121.55 -2.88 499163 612.05 10196 22.55 215.40 119.00
500850 Indian Hotel A1 1.00 667.30 637.80 662.00 637.80 651.30 -2.40 1362638 8965.51 7178 46.19 858.85 626.65
504741 Indian Hume B 2.00 332.55 327.00 328.50 317.65 322.50 -3.02 2118 6.82 128 2.75 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.65 0.66 0.62 0.65 -1.52 2341468 14.93 1152 -65.00 1.47 0.62
504746 Indian Link XT 10.00 1450.40 1421.40 1421.40 1421.40 1421.40 -2.00 88 1.25 4 -2900.82 2640.75 156.75
533047 Indian Metal B 10.00 1264.55 1190.05 1322.00 1188.70 1248.00 -1.31 13255 168.67 1164 18.28 1511.05 550.85
530965 Indian Oil C A1 10.00 187.55 178.20 182.35 176.80 179.05 -4.53 4306985 7727.58 31187 7.07 188.90 110.75
532388 Indian Ov.Bk A1 10.00 36.44 35.44 35.61 34.85 35.22 -3.35 589153 207.92 1804 13.70 45.20 33.01
544026 Indian Ren.E A1 10.00 122.30 111.75 119.40 111.75 116.05 -5.11 2240558 2617.48 23549 17.32 186.55 111.75
500319 Indian Sucro X 10.00 73.44 70.00 72.89 70.00 70.43 -4.10 1061 0.75 28 2.98 121.00 61.31
533329 Indian Terrn B 2.00 31.35 31.00 31.99 30.45 30.55 -2.55 876 0.27 25 -25.04 44.90 29.10
523586 Indian Toner X 10.00 246.05 241.00 245.90 238.00 242.15 -1.59 2341 5.67 76 9.69 282.00 229.30
540954 Indian Wood X 2.00 34.18 34.18 34.18 32.23 34.00 -0.53 25929 8.77 195 40.96 57.25 30.30
501700 IndiaNivesh X 1.00 8.46 8.46 8.46 8.04 8.06 -4.73 3616 0.29 40 -3.46 13.90 6.05
543258 Indigo Paint B 10.00 934.55 900.00 925.85 897.90 919.15 -1.65 4264 38.82 547 30.37 1345.00 897.90
540565 IndiGrid Inf IF 100.00 166.35 166.35 166.85 165.35 166.42 0.04 48943 81.31 753 79.25 176.50 139.02
544454 Indiqube Spa B 1.00 173.00 168.20 170.00 166.00 170.00 -1.73 263 0.44 12 -31.31 243.80 165.20
524648 Indo Amines B 5.00 108.05 100.05 106.50 100.05 105.90 -1.99 22785 24.04 130 10.87 176.00 95.00
524342 Indo Borax B 1.00 245.10 246.95 250.00 243.30 248.20 1.26 1490 3.67 61 17.33 302.00 144.80
532100 Indo City In X 10.00 11.85 11.25 11.95 11.00 11.85 0.00 3238 0.37 25 21.94 14.08 8.85
538838 Indo Cotspin X 10.00 26.13 26.13 27.93 26.13 27.40 4.86 207 0.06 8 2740.00 37.90 22.05
521016 Indo Count I A1 2.00 265.70 243.85 264.20 243.85 262.40 -1.24 25035 64.78 901 45.71 350.70 210.70
524458 Indo Euro X 10.00 13.54 14.13 14.13 11.62 12.50 -7.68 4421 0.55 34 65.79 19.00 8.75
544328 Indo Farm Eq B 10.00 133.50 114.00 134.75 114.00 132.60 -0.67 32965 43.23 527 40.80 271.50 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 336.50 316.00 335.15 308.00 315.30 -6.30 956 3.03 134 -44.10 589.00 308.00
500207 Indo Rama Sy B 10.00 35.43 33.10 35.30 33.10 34.47 -2.71 8573 2.96 102 6.57 74.95 29.10
544681 Indo SMC M 10.00 150.45 145.00 146.05 142.00 144.40 -4.02 58000 83.51 40 21.39 191.70 134.00
533676 Indo Thai Sc B 1.00 261.90 250.05 266.35 250.05 256.75 -1.97 112908 293.49 1267 88.23 470.00 144.00
541304 Indo Us Bio B 10.00 142.00 141.10 149.00 140.05 140.75 -0.88 3993 5.69 146 19.02 205.10 105.40
544334 Indobell Ins M 10.00 58.55 58.55 58.55 58.55 58.55 0.00 750 0.44 1 35.92 158.00 46.01
532612 Indoco Remed B 2.00 202.40 195.05 203.75 195.05 201.00 -0.69 15095 30.51 754 -16.29 348.10 195.00
544432 Indogulf Cro B 10.00 66.18 60.00 64.90 60.00 63.22 -4.47 14617 9.26 109 10.45 121.90 60.00
504092 Indokem XT 10.00 543.40 516.70 528.90 516.25 516.65 -4.92 5252 27.13 167 270.50 930.00 132.20
543769 Indong Tea M 10.00 8.92 9.00 9.00 8.48 8.54 -4.26 68000 5.96 7 12.56 23.00 7.28
533257 Indosolar T 10.00 346.75 340.20 340.20 329.45 329.45 -4.99 12058 40.11 214 5.60 725.00 165.06
541336 Indostar Cap B 10.00 223.30 218.05 221.00 209.20 217.75 -2.49 4806 10.21 114 5.86 368.55 185.10
532717 IndoTech Tra B 10.00 1578.85 1352.05 1543.25 1352.05 1492.85 -5.45 3047 45.69 537 17.65 2790.15 1138.95
532894 Indowind Enr B 10.00 9.26 9.15 9.25 8.24 8.89 -4.00 73463 6.54 526 52.29 23.71 8.24
532514 Indrapr.Gas A1 2.00 171.15 161.95 168.50 161.95 166.80 -2.54 285007 474.88 8155 14.03 229.20 161.95
532150 Indraprast.M B 10.00 401.80 378.05 398.20 378.05 390.25 -2.87 7861 30.70 426 19.55 640.05 307.90
526445 Indrayani Bi X 10.00 8.08 8.00 8.44 7.54 7.86 -2.72 126001 9.97 126 -4.94 23.49 7.54
522165 Indsil Hydro X 10.00 37.22 37.00 37.00 34.10 36.54 -1.83 8845 3.15 122 -10.21 67.50 34.10
532001 Inducto Stl. X 10.00 50.03 50.03 50.03 50.03 50.03 0.00 174 0.09 6 -25.14 88.50 43.55
544137 Indus Infra IF 100.00 124.55 123.11 127.00 123.05 126.56 1.61 7334 9.16 406 13.22 127.00 95.21
534816 Indus Towers A1 10.00 454.60 420.85 459.35 420.85 448.70 -1.30 101017 453.25 3275 16.96 481.55 312.60
501298 Indus.&Prud. B 10.00 5247.35 5200.00 5342.00 5075.00 5204.20 -0.82 22 1.13 11 13.98 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 132.00 123.30 130.00 121.90 128.20 -2.88 109 0.14 31 52.11 313.00 121.40
531841 IndusFinCorp X 10.00 51.37 43.35 52.00 43.35 50.97 -0.78 2306 1.10 37 76.07 63.80 27.15
532187 IndusInd Bnk A1 10.00 959.00 920.90 955.55 920.90 942.20 -1.75 149242 1408.80 6558 -36.10 1003.70 605.40
544567 Infinity Inf M 10.00 381.50 375.00 381.50 375.00 381.50 0.00 4800 18.10 3 49.61 483.85 294.00
541083 Inflame Appl M 10.00 297.35 295.00 306.05 291.00 299.00 0.55 15250 45.50 33 490.16 358.95 170.00
532777 Info Edge A1 2.00 1031.70 1000.00 1025.35 993.00 1001.55 -2.92 31077 312.84 2586 48.20 1549.00 993.00
543644 Infobeans Tc B 10.00 206.85 197.95 198.30 175.35 178.30 -13.80 62811 115.94 1554 22.83 257.50 67.48
509069 Infomedia Pr B 10.00 5.30 5.30 5.30 4.80 5.19 -2.08 8480 0.41 25 -8.37 9.76 4.51
544393 Infonative S M 1.00 27.90 26.49 26.49 24.55 25.65 -8.06 14400 3.67 9 20.85 63.20 23.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 79.48 79.00 79.09 79.00 79.09 -0.49 293 0.23 4 22.60 100.00 54.00
500209 Infosys A1 5.00 1299.95 1276.50 1298.85 1273.00 1288.15 -0.91 374931 4823.26 19797 18.68 1732.30 1265.00
537985 Infronics Sy X 10.00 18.53 19.00 19.91 15.36 17.36 -6.31 6728 1.16 83 -82.67 49.66 15.36
500210 Ingersoll R A1 10.00 3997.30 3645.95 4001.90 3645.95 3920.80 -1.91 805 31.38 263 47.81 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 17.55 16.51 17.19 16.50 16.94 -3.48 1616 0.27 25 423.50 31.50 14.50
531929 Innocorp XT 10.00 4.80 4.80 4.81 4.80 4.80 0.00 1936 0.09 8 -8.14 6.68 4.57
544067 Innova Captb B 10.00 668.80 608.25 685.80 608.25 663.95 -0.73 2394 15.95 237 55.89 1002.95 608.25
544302 Innovana Thn B 10.00 400.00 392.00 392.00 392.00 392.00 -2.00 1 0.00 1 25.74 648.00 271.10
533315 Innovassynth X 10.00 75.09 77.00 77.99 71.31 75.91 1.09 6560 4.83 129 -120.49 139.85 59.93
541353 Innovators F M 10.00 149.50 150.00 152.00 144.05 145.15 -2.91 8000 11.75 10 151.20 234.80 144.05
543667 Inox Green E A1 10.00 169.10 136.05 166.60 136.05 162.40 -3.96 33033 53.89 686 81.20 279.00 95.65
544046 Inox India A1 2.00 1163.70 1030.85 1148.40 1030.85 1126.65 -3.18 8613 96.96 998 66.94 1289.00 890.65
539083 Inox Wind A1 10.00 92.15 83.33 91.20 83.33 89.21 -3.19 1152930 1028.70 9796 30.76 198.14 83.33
532851 Insecticides B 10.00 620.55 595.00 619.05 595.00 613.15 -1.19 32 0.19 16 12.60 1096.30 531.60
543620 Insolation E M 1.00 100.35 96.00 102.00 96.00 98.60 -1.74 504000 499.40 582 318.06 294.95 92.75
532774 Inspirisys S T 10.00 87.99 88.90 88.90 84.01 88.75 0.86 116 0.10 5 7.92 120.25 67.00
509709 Int.Conveyor B 1.00 78.30 75.21 78.51 74.10 76.59 -2.18 1188 0.91 62 6.31 114.30 64.26
526871 Intec Cap. X 10.00 9.79 9.99 10.64 9.00 10.44 6.64 8037 0.79 69 3.77 18.98 9.00
519606 Integ.Proten X 10.00 37.42 38.00 39.29 35.55 39.29 5.00 690 0.27 10 60.45 51.87 20.71
517423 Integ.Switch XT 10.00 143.10 143.10 143.10 143.10 143.10 0.00 136 0.19 8 -255.54 175.00 71.20
531314 Integra Cap. X 10.00 14.00 14.00 14.50 14.00 14.50 3.57 151 0.02 3 6.30 17.65 12.01
505358 Integra Engg X 1.00 162.00 148.05 163.65 147.00 153.65 -5.15 41877 63.71 477 32.76 279.95 147.00
535958 Integra Esse B 1.00 1.32 1.31 1.31 1.21 1.25 -5.30 466364 5.82 316 41.67 2.90 1.21
532303 Integra.Hite X 10.00 3.44 3.25 3.80 3.12 3.80 10.47 18920 0.59 7 -1.20 7.05 2.50
531889 Integrated I X 1.00 43.90 37.17 42.49 37.17 40.46 -7.84 1548755 629.79 4123 10.91 46.00 17.00
538835 Intellect Ds A1 5.00 697.10 676.40 690.00 659.20 685.50 -1.66 9623 65.46 761 26.51 1255.00 555.05
532326 Intense Tech B 2.00 101.60 97.65 100.95 96.65 97.00 -4.53 523 0.51 60 24.19 149.90 79.10
511391 Inter Glob F X 10.00 58.50 58.50 58.50 58.21 58.21 -0.50 21 0.01 3 24.36 112.87 55.00
530259 Inter St.Oil X 10.00 31.85 31.89 31.89 28.62 29.02 -8.89 738 0.23 31 16.87 54.25 28.00
505737 Inter.Combus X 10.00 428.95 430.00 430.00 408.60 416.75 -2.84 1900 7.94 104 -14.05 1049.00 408.60
500213 Inter.Travel X 10.00 336.20 330.00 331.80 321.10 326.65 -2.84 4033 13.22 112 12.51 599.00 308.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 15.05 15.00 15.35 13.31 14.03 -6.78 17887 2.57 80 5.46 29.96 13.31
544232 Interarch Bl B 10.00 1877.00 1786.00 1859.50 1786.00 1823.70 -2.84 4575 83.97 545 22.39 2756.35 1266.00
539448 InterGlobe A A1 10.00 4823.05 4460.90 4664.95 4460.90 4521.40 -6.25 397889 18297.28 25687 54.42 6225.05 4272.00
532072 Interworld D XT 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 81483 0.21 112 -25.00 0.35 0.25
544311 Intl.Gemmolo A1 2.00 329.95 312.55 328.00 312.55 325.30 -1.41 33239 107.76 954 43.32 442.50 282.00
533181 Intrasoft Tc B 10.00 71.05 68.70 70.74 67.70 69.29 -2.48 1618 1.11 75 9.06 121.10 67.70
533506 Inventure Gr B 1.00 1.08 1.04 1.05 1.00 1.01 -6.48 298115 3.05 190 14.43 1.83 0.95
544309 Inventurus K A1 1.00 1377.25 1310.15 1386.75 1310.15 1345.35 -2.32 12211 166.20 1590 62.34 1875.25 1226.15
504786 Invest&Precs X 10.00 529.05 507.00 549.00 507.00 541.60 2.37 5580 29.84 121 54.76 610.00 279.00
523844 Invicta Medi X 10.00 48.00 48.48 51.98 45.20 45.20 -5.83 118 0.06 7 14.63 92.00 43.66
524164 IOL Chem. B 2.00 73.00 72.79 72.79 70.35 71.26 -2.38 46231 32.93 626 18.04 126.60 57.51
500214 Ion Exchange A1 1.00 363.65 350.05 358.60 341.05 352.65 -3.02 5231 18.39 450 28.44 580.65 322.10
523638 IP Rings XT 10.00 121.95 124.85 124.85 116.10 121.80 -0.12 603 0.72 20 166.85 185.00 93.00
524494 IPCA Lab. A1 1.00 1531.45 1403.70 1524.60 1403.70 1513.00 -1.20 8566 129.07 953 42.19 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.97 28.24 28.80 28.00 28.36 -2.11 53013 15.00 313 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 101.32 98.78 101.03 98.51 100.42 -0.89 2153 2.15 100 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 98.09 96.19 97.09 94.53 96.15 -1.98 3830 3.66 135 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.63 22.06 22.49 21.86 22.09 -2.39 153372 33.98 556 -- 25.00 17.90
543452 IPrSilverETF E 10.00 263.64 276.57 290.99 271.90 286.37 8.62 1324710 3758.78 13490 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.92 64.74 64.94 64.73 64.94 0.03 6571 4.25 6 -- 66.00 59.31
539980 IPru BSE Mid B 1.00 17.68 17.27 17.67 16.65 17.34 -1.92 34445 5.94 136 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 936.32 935.88 939.90 907.57 918.32 -1.92 4278 39.22 443 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.16 38.57 39.16 38.17 38.66 -1.28 67899 26.43 169 -- 40.98 33.05
533244 IPru Gold E 1.00 136.28 141.95 146.15 141.10 143.54 5.33 2692052 3857.14 15314 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 20.85 20.84 20.84 20.50 20.54 -1.49 3509 0.73 11 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.50 16.45 16.45 15.90 16.20 -1.82 27872 4.50 129 -- 17.00 10.88
543219 Ipru NALV30 B 1.00 28.11 27.79 27.96 27.55 27.86 -0.89 19662 5.46 94 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 31.28 30.45 30.87 29.95 30.49 -2.53 4177 1.27 81 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.01 31.11 31.76 30.83 31.52 -1.53 11184 3.51 242 -- 33.30 24.31
543326 IPru NFMCG B 1.00 54.84 54.14 54.45 53.83 54.41 -0.78 33114 17.93 356 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.31 12.28 12.40 12.02 12.32 0.08 1156087 141.80 2925 -- 13.00 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 28.89 28.30 28.80 28.13 28.47 -1.45 16266 4.61 178 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 33.83 34.08 34.08 32.73 33.50 -0.98 42052 14.03 192 -- 43.86 32.73
544216 IPru NOilETF B 10.00 12.41 12.40 12.53 12.03 12.18 -1.85 616090 75.25 1307 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 73173 731.73 41 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 127.20 124.98 125.97 123.56 125.55 -1.30 64218 80.37 774 -- 129.05 93.80
543568 IPruMOM30ETF B 10.00 31.93 31.25 31.76 31.03 31.42 -1.60 44383 13.97 178 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.00 61.48 61.59 60.87 61.37 -1.02 10319 6.32 169 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.52 22.22 22.41 22.08 22.29 -1.02 24819 5.52 139 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.78 14.41 14.70 14.41 14.70 -0.54 25259 3.68 128 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 99.32 97.66 98.49 96.27 97.46 -1.87 40011 39.12 280 -- 101.20 55.90
542758 IPruNPvtBank B 1.00 28.90 28.71 28.71 28.30 28.56 -1.18 35632 10.18 112 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.60 10.40 10.49 10.35 10.42 -1.70 4715 0.49 32 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.70 37.00 40.42 36.99 39.96 -4.17 709616 281.23 4085 31.46 54.38 36.99
540526 IRB InvIT Fn IF 102.00 61.85 61.18 61.87 61.04 61.34 -0.82 52670 32.31 1137 14.47 67.00 49.95
541956 IRCON Intnl. A1 2.00 143.55 131.70 140.65 131.70 136.40 -4.98 279766 385.17 4221 20.86 225.70 131.70
542830 IRCTC A1 2.00 571.25 534.90 578.25 534.90 569.10 -0.38 432914 2459.57 17181 31.94 820.20 534.90
543257 IRFC A1 10.00 103.55 96.05 101.40 96.05 99.45 -3.96 3523385 3501.70 31863 18.55 148.90 96.05
540735 IRIS RegTech B 10.00 249.55 235.00 252.00 228.70 250.15 0.24 1501 3.63 99 4.11 437.55 228.70
544004 IRM Energy B 10.00 236.95 231.30 233.60 225.00 226.75 -4.30 3480 7.96 143 16.49 394.10 225.00
508918 Ironwood Edu X 10.00 48.14 47.00 48.12 44.50 46.31 -3.80 14770 6.69 103 -13.31 57.00 32.10
526859 ISF X 1.00 1.00 1.00 1.00 0.90 0.91 -9.00 76293 0.70 32 22.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 888.00 850.00 885.80 848.65 868.20 -2.23 4472 38.98 753 24.81 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.13 10.13 10.18 10.13 10.13 0.00 371 0.04 9 -22.02 13.48 4.67
531109 Ishan Dyes B 10.00 62.80 69.00 69.00 57.40 57.50 -8.44 2126 1.23 20 -15.46 83.50 34.52
524400 Ishita Drugs X 10.00 70.97 71.00 72.69 68.13 68.15 -3.97 1012 0.69 18 22.87 90.85 66.00
511609 ISL Consult. X 5.00 29.56 29.99 29.99 26.50 29.67 0.37 11534 3.41 25 -89.91 35.50 22.50
508807 IST B 5.00 720.15 720.00 720.00 690.00 697.30 -3.17 713 4.97 88 4.52 1021.50 641.65
524622 iStreet Net. XT 4.00 39.52 41.49 41.49 41.49 41.49 4.98 39286 16.30 82 56.07 72.15 4.47
500875 ITC A1 1.00 313.60 300.10 315.70 300.10 314.80 0.38 1567985 4886.05 49120 11.26 444.15 300.10
544325 ITC Hotels A1 1.00 176.15 171.10 174.90 171.10 172.60 -2.02 355826 615.16 8934 47.42 261.35 159.00
543806 ITCONS E-S M 10.00 349.95 330.00 377.00 321.00 363.30 3.81 33800 119.11 75 275.23 620.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 526.25 515.70 515.70 494.00 496.75 -5.61 1050 5.26 118 53.59 714.05 470.55
523610 ITI A1 10.00 270.10 232.90 267.05 232.90 260.20 -3.67 30473 78.96 820 -168.96 372.95 232.90
522183 ITL Inds. X 10.00 276.50 252.00 280.00 252.00 266.25 -3.71 329 0.88 55 8.37 455.00 243.75
544523 Ivalue Infos B 2.00 226.10 188.95 229.70 188.95 226.60 0.22 2127 4.79 127 13.17 338.60 188.95
522245 Iykot Hitech XT 5.00 11.80 12.39 12.39 12.39 12.39 5.00 1 0.00 1 -9.39 17.60 10.00
532341 IZMO T 10.00 742.65 705.55 724.80 705.55 706.15 -4.91 8919 63.46 238 28.44 1380.00 231.30