ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 209.55 219.50 220.00 219.50 220.00 4.99 762 1.68 14 20.11 310.25 140.00
511194 ICDS B 10.00 44.98 44.98 44.98 43.12 43.12 -4.14 153 0.07 6 49.56 76.20 37.00
532174 ICICI Bank A1 2.00 1365.20 1362.00 1368.05 1355.55 1366.00 0.06 118442 1614.39 5231 18.32 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1950.70 1951.20 1965.35 1942.00 1949.90 -0.04 2389 46.67 653 34.67 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 649.00 649.90 652.60 635.00 636.75 -1.89 43026 278.10 1674 70.51 693.00 517.00
543292 ICICINHCETF B 10.00 150.55 150.25 150.60 149.50 149.87 -0.45 2348 3.52 127 -- 156.00 128.25
537007 ICICINiftETF B 10.00 292.99 295.54 295.54 291.00 291.26 -0.59 12037 35.10 328 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.00 72.26 72.26 71.55 71.81 -0.26 29249 20.99 199 -- 76.20 58.70
543383 ICICIPruNICo B 10.00 125.95 125.96 126.35 125.95 126.35 0.32 3 0.00 3 -- 131.16 103.51
544483 Icodex Publi M 10.00 50.00 50.00 51.30 50.00 50.00 0.00 13200 6.63 9 8.73 81.60 39.20
544426 Icon Facilit M 10.00 52.65 50.00 50.25 49.50 50.25 -4.56 16800 8.40 7 8.83 90.00 45.50
511260 Iconik Sport XT 10.00 63.31 66.00 66.00 60.17 61.86 -2.29 4699 3.03 65 40.70 91.03 17.47
532835 ICRA B 10.00 6045.40 5999.50 6054.50 5997.25 6024.55 -0.34 62 3.73 13 30.92 7135.35 5085.90
500116 IDBI Bank A1 10.00 98.85 98.40 99.70 97.90 99.50 0.66 414344 408.91 2578 11.53 106.99 65.90
543932 Ideaforge B 10.00 426.90 430.80 430.80 418.05 420.35 -1.53 9584 40.55 367 56.80 660.50 301.00
544388 Identixweb M 10.00 70.25 71.00 71.40 67.80 68.88 -1.95 60000 41.33 12 25.99 90.90 55.00
539437 IDFC First B A1 10.00 83.86 83.16 84.08 83.10 83.42 -0.52 835876 698.27 5919 49.95 84.40 52.50
531840 IEC Educat. XT 10.00 22.43 22.49 23.52 22.43 23.02 2.63 4294 0.99 58 -191.83 46.58 14.16
524614 IEL XT 1.00 7.50 7.47 7.47 7.35 7.35 -2.00 14594 1.07 47 -105.00 10.28 4.00
507438 IFB Agro B 10.00 1218.85 1236.80 1245.10 1201.10 1227.80 0.73 344 4.23 75 22.21 1639.25 436.95
505726 IFB Inds. B 10.00 1611.65 1617.05 1621.45 1595.00 1602.70 -0.56 1958 31.49 188 51.17 2035.00 1054.20
500106 IFCI A1 10.00 48.56 48.11 48.47 47.80 47.94 -1.28 119647 57.54 815 34.00 74.50 35.67
540774 IFGL Refrac. B 10.00 212.15 212.15 212.15 205.50 207.10 -2.38 81 0.17 27 50.15 339.50 163.72
540377 IFL Enterp. B 1.00 0.55 0.55 0.55 0.53 0.54 -1.82 3469528 18.81 1014 6.75 1.32 0.51
500199 IG Petro B 10.00 398.75 398.75 404.00 395.60 399.20 0.11 278 1.11 88 37.80 592.80 360.90
517380 Igarashi Mot B 10.00 445.25 445.30 448.30 439.50 443.15 -0.47 1988 8.81 216 91.37 800.00 401.65
539449 IGC Inds. X 10.00 2.64 2.64 2.64 2.57 2.60 -1.52 33295 0.86 104 -37.14 13.05 2.50
542773 IIFL Cap. Se A1 2.00 313.50 310.00 318.65 310.00 316.80 1.05 11645 36.59 462 16.84 387.05 170.00
532636 IIFL Finance A1 2.00 575.30 571.35 575.25 563.30 567.70 -1.32 24816 140.76 1071 28.13 592.54 280.95
526530 IIRM Holding X 5.00 70.80 71.99 71.99 71.01 71.36 0.79 818 0.59 17 27.13 130.65 69.40
531968 IITL Project X 10.00 58.01 58.01 67.00 58.01 63.58 9.60 374 0.23 12 22.95 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 181.20 176.00 181.05 176.00 178.80 -1.32 1854 3.32 185 78.08 300.00 165.45
531997 Ikoma Tech X 10.00 32.79 31.16 32.18 31.16 31.16 -4.97 95558 29.95 331 -46.51 134.75 31.16
532907 IL&FS Engg. Z 10.00 27.90 26.70 28.00 26.60 27.50 -1.43 915 0.24 12 -211.54 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.10 8.14 8.14 8.00 8.02 -0.99 9347 0.76 144 19.10 11.74 7.01
533177 IL&FS Transp Z 10.00 2.91 3.05 3.05 2.99 3.01 3.44 1413 0.04 10 0.32 6.85 2.45
539056 ImagicaaWorl B 10.00 50.72 50.70 51.80 49.63 50.00 -1.42 13379 6.80 246 119.05 77.55 46.85
513295 IMEC Service XT 10.00 215.45 226.20 226.20 205.10 226.00 4.90 19563 43.28 379 0.14 448.35 51.66
532614 Impex Ferro Z 10.00 1.85 1.89 1.89 1.89 1.89 2.16 1 0.00 1 -2.25 3.38 1.77
531129 Inani Marble X 2.00 18.85 18.85 19.10 18.70 19.10 1.33 101 0.02 3 -47.75 27.15 14.36
531672 Inani Secur. X 10.00 21.81 21.25 21.49 20.55 21.45 -1.65 230 0.05 5 23.32 35.43 20.55
517370 Incap XT 10.00 83.25 83.35 87.40 79.09 87.00 4.50 3506 2.82 63 50.29 160.99 70.00
531594 Incon Engg. X 10.00 14.60 14.59 14.59 14.44 14.45 -1.03 303 0.04 9 -18.29 16.82 9.31
538365 Incredible I B 10.00 40.16 46.89 46.89 40.77 41.19 2.56 705 0.29 7 13.68 55.20 28.83
536709 IND Renewabl X 10.00 11.86 12.30 12.30 11.81 12.19 2.78 51671 6.20 119 -406.33 17.39 9.80
523465 Ind.Bank Hsg B 10.00 37.27 37.30 37.75 37.30 37.75 1.29 21 0.01 2 -164.13 55.00 33.00
511473 Ind.Bank Mer B 10.00 35.10 34.74 35.72 34.10 34.27 -2.36 2261 0.79 175 24.13 50.70 23.51
532305 Ind.Swift La B 10.00 97.41 99.00 99.51 95.00 95.17 -2.30 2212 2.14 130 2.99 124.45 67.15
509162 Indag Rubber X 2.00 124.40 124.00 128.70 124.00 125.65 1.00 2061 2.60 76 54.16 194.00 115.00
544364 Indef Mfg. B 1.00 326.95 326.95 326.95 317.20 321.70 -1.61 1066 3.43 123 35.43 580.85 202.05
544172 Indegene A1 2.00 527.50 528.00 530.00 524.00 525.00 -0.47 2780 14.64 278 47.43 681.10 485.15
511355 India Cem.Ca X 10.00 14.75 15.17 15.45 14.62 14.68 -0.47 2684 0.40 33 209.71 20.07 13.50
530005 India Cement A1 10.00 417.70 416.60 418.00 405.00 408.10 -2.30 18864 77.25 810 971.67 429.90 239.00
535667 India Finsec X 10.00 182.85 184.00 184.00 165.95 167.00 -8.67 323 0.54 17 38.30 210.00 125.00
531253 India Gelat. X 10.00 337.10 337.00 339.00 331.30 334.15 -0.88 742 2.49 18 10.40 408.95 307.00
500201 India Glycol A1 5.00 1064.50 1066.45 1082.10 1062.15 1068.45 0.37 5540 59.39 429 27.63 1222.85 502.50
530979 India Home L X 10.00 36.49 36.61 38.50 35.46 36.12 -1.01 8222 3.02 155 258.00 47.54 27.00
513361 India Homes X 1.00 11.99 12.19 12.31 11.60 12.13 1.17 1266281 153.43 544 -16.39 14.58 3.81
500202 India Leas.D X 10.00 9.04 9.04 9.49 8.59 9.48 4.87 1290 0.11 7 -105.33 13.68 7.03
590065 India MotorP B 10.00 1033.65 1121.00 1121.00 1035.00 1035.00 0.13 5 0.05 4 16.47 1331.50 836.00
532240 India Nippon B 5.00 802.70 836.15 836.15 785.95 790.25 -1.55 243 1.93 59 20.00 1099.95 545.20
543311 India Pest. B 1.00 169.45 168.70 170.60 168.00 168.95 -0.30 1623 2.74 64 18.65 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 859.70 859.15 862.95 851.45 856.25 -0.40 1654 14.18 146 59.88 1011.45 603.25
533520 Indiabulls B 2.00 18.64 19.24 19.24 17.71 17.76 -4.72 49062 8.87 434 10.09 20.91 12.00
542726 IndiaMART In A1 10.00 2269.10 2248.15 2281.60 2212.00 2221.65 -2.09 4151 93.24 1212 24.82 2772.00 1850.00
514165 Indian Acryl X 10.00 6.50 6.72 6.72 6.42 6.60 1.54 20649 1.34 80 -4.23 12.00 6.16
532814 Indian Bank A1 10.00 784.15 781.10 785.60 764.30 773.05 -1.42 36574 282.42 2346 9.23 898.60 474.05
509692 Indian Card B 10.00 244.00 246.00 246.00 246.00 246.00 0.82 3 0.01 2 5.86 451.85 215.00
540750 Indian Ene.E A1 1.00 142.25 141.90 142.95 140.00 140.35 -1.34 92743 130.84 1308 26.73 215.40 130.35
500850 Indian Hotel A1 1.00 730.45 729.20 731.10 723.30 724.70 -0.79 12821 93.17 720 61.21 894.15 672.55
504741 Indian Hume B 2.00 411.80 408.50 410.75 403.00 404.45 -1.78 3632 14.80 178 3.74 490.00 283.05
509051 Indian Infot X 1.00 0.73 0.73 0.75 0.72 0.72 -1.37 2097785 15.40 1157 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1906.10 1868.00 1873.05 1868.00 1868.00 -2.00 3567 66.74 54 7184.62 2640.75 156.75
533047 Indian Metal B 10.00 1449.60 1464.95 1464.95 1402.50 1424.60 -1.72 9323 133.64 814 23.26 1464.95 550.85
530965 Indian Oil C A1 10.00 168.60 169.90 169.90 166.05 167.65 -0.56 1690057 2833.11 11332 9.52 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.97 36.81 36.95 36.50 36.57 -1.08 291736 106.97 1792 15.97 56.05 33.01
544026 Indian Ren.E A1 10.00 135.45 135.05 135.45 133.25 133.70 -1.29 160679 215.63 1949 21.81 234.35 129.10
500319 Indian Sucro X 10.00 78.76 79.90 79.90 78.26 78.98 0.28 562 0.45 15 3.69 130.00 74.31
533329 Indian Terrn B 2.00 35.49 36.20 39.00 35.41 35.55 0.17 2101 0.81 39 -14.81 56.50 29.10
523586 Indian Toner X 10.00 255.40 256.70 257.50 250.10 256.30 0.35 2063 5.25 66 10.26 311.90 235.00
540954 Indian Wood X 2.00 38.21 37.61 38.00 36.61 37.32 -2.33 13464 5.00 140 43.40 63.00 30.30
501700 IndiaNivesh X 1.00 6.66 7.08 7.08 6.51 6.71 0.75 22403 1.50 39 -2.55 17.25 6.05
543258 Indigo Paint A1 10.00 1241.95 1239.00 1239.00 1215.00 1218.20 -1.91 2069 25.38 302 40.35 1492.35 900.05
540565 IndiGrid Inf IF 100.00 168.15 167.62 168.40 167.62 167.95 -0.12 4768 8.01 92 67.18 176.50 139.02
544454 Indiqube Spa B 1.00 197.05 197.70 206.00 195.65 205.45 4.26 2941 5.97 151 -30.89 243.80 191.70
532745 Inditrade Ca Z 10.00 4.92 4.87 5.15 4.87 4.90 -0.41 6946 0.35 23 -0.17 11.99 4.61
524648 Indo Amines B 5.00 119.00 118.50 121.05 118.00 119.05 0.04 4180 4.99 119 12.32 198.00 95.00
524342 Indo Borax B 1.00 284.85 273.65 281.40 268.50 270.55 -5.02 8276 22.56 329 18.97 302.00 141.44
532100 Indo City In X 10.00 13.29 12.15 13.11 12.15 13.11 -1.35 853 0.11 15 -22.22 18.00 8.85
521016 Indo Count I B 2.00 283.75 281.75 281.75 274.60 278.35 -1.90 71778 200.64 390 33.46 416.90 210.70
524458 Indo Euro X 10.00 12.34 12.24 12.75 12.24 12.60 2.11 1543 0.20 13 30.73 18.73 8.75
544328 Indo Farm Eq B 10.00 193.85 190.95 192.70 189.00 189.95 -2.01 7674 14.60 406 58.45 292.30 132.60
504058 Indo Natl. B 5.00 416.05 415.10 416.50 406.80 411.15 -1.18 1740 7.22 148 -31.34 603.00 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 47.13 46.20 48.49 46.20 47.16 0.06 1700 0.81 51 8.67 74.95 29.10
533676 Indo Thai Sc T 1.00 387.30 405.00 406.65 385.00 398.65 2.93 36338 146.03 289 226.51 470.00 106.50
541304 Indo Us Bio B 10.00 125.05 125.40 127.65 124.55 125.65 0.48 366 0.46 73 14.92 373.00 110.30
544334 Indobell Ins M 10.00 65.99 66.00 71.00 66.00 70.00 6.08 11250 7.78 13 42.94 166.75 63.05
532612 Indoco Remed B 2.00 248.15 244.95 248.85 244.00 245.25 -1.17 373 0.92 33 -20.47 348.60 190.00
544432 Indogulf Cro B 10.00 83.55 82.91 83.72 82.01 82.99 -0.67 24508 20.29 68 18.36 121.90 78.92
504092 Indokem XT 10.00 780.35 756.00 800.00 741.35 792.85 1.60 17913 137.24 508 390.57 930.00 80.12
543769 Indong Tea M 10.00 10.00 10.20 10.25 10.20 10.25 2.50 20000 2.04 5 15.07 33.74 9.70
533257 Indosolar T 10.00 437.70 420.10 439.95 420.10 422.50 -3.47 2460 10.54 93 8.24 725.00 165.06
541336 Indostar Cap B 10.00 240.85 241.05 245.90 240.10 243.05 0.91 90 0.22 18 5.36 368.55 217.50
532717 IndoTech Tra B 10.00 1633.55 1617.55 1617.55 1594.15 1601.35 -1.97 355 5.70 66 20.20 3792.90 1502.00
532894 Indowind Enr B 10.00 14.01 14.22 14.22 13.75 13.94 -0.50 23940 3.32 208 116.17 27.68 13.75
532514 Indrapr.Gas A1 2.00 185.50 185.00 185.00 183.00 183.20 -1.24 71877 132.07 1531 16.06 229.20 172.00
532150 Indraprast.M A1 10.00 488.45 490.00 494.00 483.55 488.80 0.07 11145 54.51 541 25.65 640.05 307.90
526445 Indrayani Bi X 10.00 13.49 13.51 13.70 13.30 13.51 0.15 34028 4.61 68 -8.19 37.93 10.20
522165 Indsil Hydro X 10.00 44.26 45.00 45.00 43.12 44.50 0.54 2884 1.29 39 -12.43 67.50 35.20
532001 Inducto Stl. X 10.00 52.50 52.10 52.50 48.60 50.79 -3.26 423 0.21 8 -13.33 88.50 44.10
544137 Indus Infra IF 100.00 118.03 116.01 119.77 116.01 116.74 -1.09 5308 6.22 924 11.59 124.30 95.21
534816 Indus Towers A1 10.00 409.60 407.95 411.30 405.50 408.40 -0.29 120606 492.22 3223 11.76 429.90 312.60
501298 Indus.&Prud. B 10.00 5643.15 5459.95 5665.05 5449.95 5599.90 -0.77 619 34.74 608 15.33 7400.00 5001.00
531841 IndusFinCorp X 10.00 49.00 45.50 50.80 45.50 46.66 -4.78 975 0.46 18 93.32 56.78 27.15
532187 IndusInd Bnk A1 10.00 851.30 858.30 858.30 841.80 845.15 -0.72 63515 537.46 4335 -86.68 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.85 16.89 17.03 16.61 16.96 0.65 361287 60.69 974 19.72 24.53 12.61
544567 Infinity Inf M 10.00 378.05 396.90 396.90 384.50 387.05 2.38 5600 21.79 6 50.33 483.85 294.00
541083 Inflame Appl M 10.00 325.00 325.00 335.00 317.30 331.70 2.06 9000 29.49 20 543.77 438.70 170.00
532777 Info Edge A1 2.00 1361.75 1341.05 1363.90 1341.05 1346.80 -1.10 112165 1516.11 1667 66.25 1838.99 1151.45
543644 Infobeans Tc B 10.00 755.85 765.00 788.60 733.00 780.45 3.25 14144 108.89 1002 29.80 788.60 269.95
509069 Infomedia Pr B 10.00 6.56 6.56 6.74 6.56 6.74 2.74 1473 0.10 5 -11.05 9.76 4.87
544393 Infonative S M 1.00 35.40 33.65 35.30 33.65 35.30 -0.28 3200 1.10 2 28.70 63.20 23.10
504810 Informed Tec X 10.00 74.03 74.03 80.00 74.03 74.06 0.04 257 0.19 16 148.12 140.00 54.00
500209 Infosys A1 5.00 1607.05 1598.05 1603.20 1585.90 1592.35 -0.91 342763 5453.88 10536 23.52 1984.45 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 23.98 23.15 25.34 23.15 23.94 -0.17 1292 0.31 31 184.15 52.10 22.56
500210 Ingersoll R A1 10.00 3571.25 3551.25 3589.10 3515.00 3547.65 -0.66 632 22.36 175 42.32 4464.95 3060.80
530787 Inland Print X 10.00 26.84 27.01 28.18 25.50 28.18 4.99 9292 2.54 28 -39.69 131.25 22.01
523840 Inn.Tech.Pac X 1.00 19.84 19.75 20.25 19.65 19.90 0.30 5974 1.20 16 497.50 40.00 19.52
543905 Innokaiz (I) MT 10.00 13.18 13.77 13.77 13.77 13.77 4.48 800 0.11 1 1.78 42.88 12.20
544067 Innova Captb B 10.00 703.15 703.20 709.00 691.25 696.00 -1.02 684 4.79 70 58.59 1259.00 655.15
544302 Innovana Thn B 10.00 442.95 442.30 442.30 442.30 442.30 -0.15 280 1.24 6 29.93 648.00 271.10
533315 Innovassynth X 10.00 77.82 80.50 80.98 78.20 80.01 2.81 1766 1.40 31 -47.06 139.85 59.93
541353 Innovators F M 10.00 185.25 196.95 196.95 196.95 196.95 6.32 800 1.58 1 205.16 295.00 180.00
543667 Inox Green E A1 10.00 201.20 200.70 201.55 197.05 197.70 -1.74 49107 97.37 449 124.34 279.00 95.65
544046 Inox India A1 2.00 1150.65 1134.55 1145.35 1124.50 1131.60 -1.66 853 9.68 123 67.24 1289.00 884.65
539083 Inox Wind A1 10.00 125.95 126.85 127.35 125.05 126.90 0.75 194587 245.15 1538 43.76 198.14 118.35
532851 Insecticides B 10.00 701.65 701.70 706.10 687.30 693.80 -1.12 817 5.70 122 13.60 1096.30 531.60
543620 Insolation E M 1.00 129.50 129.50 132.05 128.50 130.45 0.73 187000 244.91 242 420.81 389.00 116.25
532774 Inspirisys S B 10.00 87.92 87.75 88.00 87.35 88.00 0.09 843 0.74 6 8.94 127.75 67.00
509709 Int.Conveyor B 1.00 92.71 91.60 91.84 89.39 90.81 -2.05 5097 4.63 50 8.50 114.30 62.10
517044 Int.Data Man X 10.00 24.64 25.87 25.87 25.87 25.87 4.99 201 0.05 6 -43.85 40.67 20.80
526871 Intec Cap. X 10.00 14.44 14.05 15.00 14.05 14.87 2.98 220 0.03 12 5.68 19.55 12.63
519606 Integ.Proten XT 10.00 34.30 32.90 32.90 32.90 32.90 -4.08 1 0.00 1 36.56 78.28 20.71
505358 Integra Engg X 1.00 174.60 173.60 178.00 172.35 174.00 -0.34 22749 39.89 115 31.87 279.95 170.00
535958 Integra Esse B 1.00 1.59 1.61 1.61 1.56 1.58 -0.63 647971 10.26 195 52.67 3.70 1.56
532303 Integra.Hite X 10.00 3.00 2.50 3.32 2.50 2.80 -6.67 1711 0.06 14 -0.88 9.15 2.50
531889 Integrated I XT 1.00 30.78 30.77 31.15 30.10 30.34 -1.43 401921 123.27 1154 9.39 33.00 17.00
538835 Intellect Ds A1 5.00 1030.50 1048.15 1057.65 1010.45 1018.75 -1.14 20061 205.23 1799 35.28 1255.00 555.05
532326 Intense Tech T 2.00 119.70 119.65 122.55 115.80 118.00 -1.42 1008 1.22 12 27.25 149.90 79.10
511391 Inter Glob F X 10.00 91.99 87.41 87.41 87.40 87.40 -4.99 270 0.24 5 36.57 133.10 57.60
530259 Inter St.Oil X 10.00 35.41 35.90 35.90 32.55 32.85 -7.23 950 0.32 22 12.78 58.30 28.50
505737 Inter.Combus X 10.00 574.25 570.60 584.90 565.60 581.70 1.30 659 3.82 52 -19.61 1049.00 565.00
500213 Inter.Travel X 10.00 386.75 390.00 396.95 384.25 384.95 -0.47 1134 4.42 54 11.71 735.00 371.00
539692 Interact.Fin X 10.00 17.98 17.88 17.89 16.26 16.53 -8.06 669 0.11 27 6.83 45.80 14.53
544232 Interarch Bl B 10.00 2413.90 2401.00 2432.35 2375.90 2416.85 0.12 3260 78.32 474 31.78 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4965.15 5018.60 5018.60 4951.85 4972.85 0.16 188807 9410.02 7242 37.62 6225.05 3946.40
539149 Intg.Capitil X 1.00 3.87 3.86 4.25 3.75 4.25 9.82 3719 0.16 12 141.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 322.05 320.50 321.05 318.50 319.65 -0.75 11573 37.00 591 42.56 642.30 282.00
533181 Intrasoft Tc B 10.00 95.63 95.01 97.28 92.60 92.74 -3.02 504 0.47 108 12.04 174.80 83.00
533506 Inventure Gr B 1.00 1.20 1.25 1.25 1.19 1.19 -0.83 57059 0.69 59 29.75 2.23 1.17
544309 Inventurus K B 1.00 1666.60 1653.10 1700.00 1653.10 1680.40 0.83 9557 161.01 1179 77.87 2190.00 1226.15
504786 Invest&Precs X 10.00 489.80 492.20 492.20 474.00 486.05 -0.77 506 2.46 29 65.07 577.00 279.00
523844 Invicta Medi X 10.00 61.74 64.29 64.29 62.00 64.25 4.07 18 0.01 4 18.30 127.00 46.00
524164 IOL Chem. B 2.00 82.51 81.01 82.35 81.01 81.79 -0.87 18710 15.31 326 20.71 126.60 57.51
500214 Ion Exchange A1 1.00 382.65 389.00 416.25 388.85 396.65 3.66 618999 2513.76 12169 27.70 737.00 331.25
523638 IP Rings X 10.00 119.10 119.10 119.10 114.00 115.05 -3.40 711 0.82 22 -46.96 212.00 108.00
524494 IPCA Lab. A1 1.00 1441.45 1435.00 1452.50 1423.90 1430.65 -0.75 4602 66.19 496 43.64 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.35 28.42 28.42 28.25 28.37 0.07 9318 2.64 66 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 94.40 94.19 94.19 92.87 93.80 -0.64 814 0.76 59 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.14 98.20 99.19 97.30 98.90 0.77 1082 1.06 40 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.81 22.90 22.90 22.62 22.68 -0.57 12850 2.92 189 -- 23.30 17.90
543452 IPrSilverETF E 10.00 192.87 192.01 193.00 189.69 192.72 -0.08 222044 425.91 1837 -- 196.70 85.31
543480 IPru 5YGSec B 10.00 63.66 63.74 63.74 63.74 63.74 0.13 2 0.00 1 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.51 18.46 18.49 18.26 18.46 -0.27 7104 1.31 42 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 970.61 968.00 969.46 965.01 968.64 -0.20 74 0.72 18 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.12 40.12 40.12 39.77 39.88 -0.60 4226 1.69 47 -- 40.98 33.05
533244 IPru Gold E 1.00 114.71 112.97 113.81 112.97 113.27 -1.26 330569 374.92 1751 -- 116.20 63.96
543956 IPru N200Q30 B 1.00 21.91 21.75 21.75 21.75 21.75 -0.73 4 0.00 1 -- 22.36 17.98
544275 IPru N200V30 B 10.00 14.36 14.27 14.29 14.16 14.29 -0.49 1108 0.16 8 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.96 27.93 27.97 27.79 27.85 -0.39 54254 15.12 66 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.11 31.05 31.31 31.00 31.06 -0.16 1303 0.40 25 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.25 32.34 32.34 31.82 31.96 -0.90 8613 2.76 103 -- 33.11 24.00
543326 IPru NFMCG B 1.00 58.97 58.73 59.20 58.59 58.71 -0.44 47337 27.90 218 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.60 10.68 10.68 10.44 10.50 -0.94 284751 29.85 359 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.45 29.10 29.61 29.10 29.31 -0.48 10087 2.95 74 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 42.11 42.07 42.07 41.70 41.84 -0.64 31493 13.18 159 -- 49.18 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 12.15 12.09 12.15 11.98 12.04 -0.91 13536 1.63 107 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 33854 338.54 22 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 115.98 114.84 116.37 114.73 115.07 -0.78 32017 36.81 190 -- 117.98 93.16
543568 IPruMOM30ETF B 10.00 31.92 31.84 31.97 31.65 31.70 -0.69 6345 2.01 92 -- 36.13 26.00
542730 IPruN BankET B 1.00 60.84 60.55 60.79 60.23 60.49 -0.58 1366 0.83 69 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.17 23.08 23.14 23.00 23.03 -0.60 4980 1.15 46 -- 23.30 19.22
539945 IPruN50V20 B 1.00 15.09 14.98 15.08 14.95 15.00 -0.60 7985 1.20 153 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 83.58 83.32 83.51 82.68 82.93 -0.78 692 0.57 54 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 29.04 28.93 28.93 28.65 28.69 -1.21 6380 1.83 67 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.31 11.19 11.19 10.95 10.95 -3.18 2434 0.27 10 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.03 41.86 42.01 41.35 41.45 -1.38 378543 157.49 2758 3.80 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.23 60.99 61.96 60.99 61.31 0.13 33526 20.55 372 13.21 67.00 49.95
541956 IRCON Intnl. A1 2.00 157.05 156.00 156.25 152.50 153.40 -2.32 141037 217.90 3230 24.01 233.50 134.30
542830 IRCTC A1 2.00 672.50 670.55 672.60 669.00 671.20 -0.19 55508 372.36 3934 39.14 842.40 655.70
543257 IRFC A1 10.00 113.30 112.55 113.20 111.60 111.85 -1.28 536863 603.13 9398 21.39 160.30 108.05
540735 IRIS RegTech B 10.00 302.10 304.85 306.00 302.75 303.20 0.36 199 0.61 28 5.05 573.65 229.10
544004 IRM Energy B 10.00 285.25 285.60 285.70 282.00 283.00 -0.79 205 0.58 40 20.58 394.10 235.90
508918 Ironwood Edu X 10.00 50.02 50.02 50.34 48.30 49.61 -0.82 7551 3.72 79 -6.12 56.40 32.10
526859 ISF X 1.00 0.99 0.99 0.99 0.99 0.99 0.00 44532 0.44 33 99.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 845.05 845.10 847.25 816.00 822.00 -2.73 2482 20.65 408 23.74 1598.95 750.00
540134 Ishaan Infra X 10.00 11.89 12.47 12.47 11.00 11.14 -6.31 14191 1.60 48 -101.27 13.48 4.67
531109 Ishan Dyes B 10.00 65.16 66.35 66.35 65.00 65.00 -0.25 331 0.22 33 -38.46 83.50 34.52
524400 Ishita Drugs X 10.00 72.18 72.00 74.10 72.00 72.63 0.62 128 0.09 6 22.42 99.65 62.35
511609 ISL Consult. X 5.00 27.22 27.50 28.49 25.63 28.30 3.97 12828 3.54 31 -24.82 33.01 22.01
508807 IST B 5.00 786.45 786.55 797.00 740.10 777.40 -1.15 1496 11.47 156 6.43 1058.05 673.00
524622 iStreet Net. XT 4.00 48.99 48.55 50.89 47.21 48.84 -0.31 96511 46.76 531 40.70 72.15 3.87
500875 ITC A1 1.00 402.30 401.00 405.65 401.00 401.70 -0.15 622327 2512.35 9715 14.37 471.30 391.50
544325 ITC Hotels B 1.00 190.80 190.40 192.50 189.55 190.50 -0.16 195853 373.89 5475 53.81 261.35 158.00
543806 ITCONS E-S M 10.00 465.70 469.80 469.85 377.40 421.75 -9.44 45600 186.25 192 213.01 698.75 377.40
532189 ITDC B 10.00 553.90 553.90 553.90 544.75 546.45 -1.35 1073 5.90 211 64.90 739.90 470.30
523610 ITI A1 10.00 303.10 303.20 304.00 300.60 301.75 -0.45 8344 25.20 310 -169.52 592.85 233.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 305.55 310.00 310.00 306.00 308.30 0.90 2460 7.59 37 10.10 490.00 288.10
544523 Ivalue Infos B 2.00 288.15 288.30 294.05 282.50 292.90 1.65 4084 11.86 171 18.33 338.60 250.80
507580 IVP B 10.00 148.70 148.00 153.80 148.00 152.00 2.22 1461 2.22 37 14.39 246.75 140.00
522245 Iykot Hitech XT 5.00 13.30 13.30 13.30 12.64 13.15 -1.13 108 0.01 4 -11.34 18.73 10.20
532341 IZMO B 10.00 835.35 844.95 844.95 817.30 820.20 -1.81 2220 18.34 206 38.91 1380.00 231.30