<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532174 ICICI Bank A1 2.00 620.90 615.00 615.00 601.50 609.70 -1.80 1000801 6093.09 22479 28.57 679.30 269.00
540716 ICICI Lom.GI A1 10.00 1469.95 1494.90 1501.70 1453.55 1496.45 1.80 16870 249.35 1216 48.27 1625.00 805.60
540133 ICICI Prud.L A1 10.00 497.25 496.50 498.15 481.25 483.50 -2.77 62877 307.35 1833 64.73 537.90 221.95
541179 ICICI Sec A1 5.00 410.75 409.60 417.90 409.35 415.00 1.03 56402 233.27 1891 14.95 568.75 203.60
537007 ICICINiftETF B 10.00 160.14 159.99 160.20 158.10 158.84 -0.81 5023 7.98 170 -- 174.40 80.90
541809 ICICINiftETF B 1.00 36.54 36.60 36.65 35.51 36.01 -1.45 416 0.15 38 -- 36.97 17.00
532835 ICRA A1 10.00 2797.80 2797.80 2807.00 2757.00 2807.00 0.33 73 2.04 44 28.80 3140.00 1968.00
500116 IDBI Bank A1 10.00 37.55 37.60 38.80 35.50 36.30 -3.33 2989974 1111.48 6079 35.94 55.75 17.50
533719 IDBI GoldETF E 100.00 4140.00 4138.00 4138.00 4085.00 4111.85 -0.68 27 1.11 13 -- 5800.00 3565.00
532659 IDFC A1 10.00 55.50 54.80 58.95 54.80 56.25 1.35 1207855 687.73 4591 -14.53 58.95 13.40
539437 IDFC First B A1 10.00 68.15 68.15 68.85 66.00 66.80 -1.98 3205940 2159.46 14872 90.27 69.30 17.75
540154 IDFC Sensex B 10.00 527.50 526.05 526.05 521.65 521.65 -1.11 12 0.06 6 -- 569.00 248.92
541725 IDFCEOF6R-G B 10.00 13.95 14.57 14.57 14.00 14.00 0.36 57 0.01 4 -- 14.57 6.40
507438 IFB Agro B 10.00 428.55 426.90 430.90 424.40 425.95 -0.61 244 1.05 35 12.94 625.20 147.30
505726 IFB Inds. A1 10.00 1205.35 1205.35 1209.35 1157.80 1163.30 -3.49 2942 35.02 385 130.85 1458.10 232.05
500106 IFCI A1 10.00 11.92 11.71 12.29 11.01 11.74 -1.51 3302824 385.86 27617 -1.34 13.21 3.10
540774 IFGL Refrac. B 10.00 254.40 257.00 257.75 253.00 253.90 -0.20 1666 4.24 117 16.88 324.55 64.10
500199 IG Petro B 10.00 523.60 540.50 557.00 518.00 521.25 -0.45 41257 221.65 2189 17.40 557.00 81.25
517380 Igarashi Mot A1 10.00 337.35 346.15 357.15 328.45 335.20 -0.64 62571 217.87 3073 68.55 396.25 150.65
532636 IIFL Finance A1 2.00 296.50 304.90 304.90 288.85 291.75 -1.60 20839 61.11 593 19.33 304.90 58.15
542773 IIFL Secur. A1 2.00 56.05 56.15 56.60 54.20 54.40 -2.94 31927 17.66 217 9.35 65.60 25.60
542772 IIFL Wealth A1 2.00 1185.30 1186.10 1217.65 1180.80 1188.60 0.28 511 6.14 117 39.71 1518.00 710.00
532907 IL&FS Engg. Z 10.00 3.29 3.24 3.36 3.24 3.31 0.61 741 0.02 9 -0.37 5.68 1.47
511208 IL&FS Invt.M B 2.00 4.63 4.75 4.75 4.44 4.51 -2.59 39358 1.79 68 17.35 5.75 1.60
533177 IL&FS Transp Z 10.00 2.11 2.16 2.21 2.15 2.15 1.90 33931 0.74 42 0.23 3.30 0.81
511628 IM+ Capitals X 10.00 65.65 66.65 66.65 64.00 65.95 0.46 1446 0.95 11 20.61 66.65 17.00
539056 ImagicaaWorl B 10.00 8.37 8.75 8.78 7.96 7.96 -4.90 342780 29.28 602 -0.15 8.78 2.37
513295 IMEC Service X 10.00 1.59 1.66 1.66 1.65 1.65 3.77 631 0.01 4 -0.15 2.90 0.81
517571 IMP Powers B 10.00 16.10 16.10 16.65 16.05 16.05 -0.31 2875 0.46 6 -0.41 21.15 9.44
531129 Inani Marble X 2.00 18.00 18.40 18.40 17.20 17.50 -2.78 48 0.01 10 20.83 23.35 5.23
517370 Incap XT 10.00 21.00 22.05 22.05 21.05 22.05 5.00 758 0.17 12 -105.00 35.35 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536709 IND Renewabl X 10.00 9.50 9.80 9.80 9.80 9.80 3.16 300 0.03 1 -7.42 11.00 5.95
517077 IND-AGIV Com XT 10.00 33.95 32.30 32.30 32.30 32.30 -4.86 2 0.00 1 -21.53 35.50 21.15
523465 Ind.Bank Hsg B 10.00 37.85 38.65 38.65 36.30 36.50 -3.57 2239 0.83 37 13.37 53.45 12.45
511473 Ind.Bank Mer B 10.00 14.09 14.15 14.15 13.50 13.69 -2.84 26240 3.60 124 16.30 18.70 4.16
532305 Ind.Swift La B 10.00 74.15 76.20 76.30 73.25 74.45 0.40 4708 3.50 101 14.98 89.00 15.25
509162 Indag Rubber X 2.00 99.95 101.95 102.95 98.05 98.85 -1.10 2224 2.21 37 88.26 113.90 45.90
511355 India Cem.Ca X 10.00 4.99 4.99 4.99 4.75 4.75 -4.81 3239 0.15 20 -13.57 5.83 2.22
530005 India Cement A1 10.00 182.40 182.40 187.60 171.60 174.30 -4.44 505865 912.97 4521 36.93 187.60 72.00
531253 India Gelat. X 10.00 95.15 94.00 97.20 93.25 94.00 -1.21 8210 7.72 88 20.13 117.00 69.50
500201 India Glycol A1 10.00 559.45 564.90 568.80 524.55 551.85 -1.36 37456 206.71 1886 21.76 568.80 176.15
540565 India Grid T IF 100.00 129.95 129.75 130.10 129.75 130.00 0.04 18711 24.30 10 10.10 140.88 85.70
530979 India Home L X 10.00 47.40 48.00 48.00 46.80 47.45 0.11 2597 1.22 40 33.18 54.00 26.30
531343 India Infras X 10.00 2.56 2.56 2.68 2.56 2.68 4.69 555 0.01 3 -0.42 3.61 1.27
500202 India Leas.D X 10.00 10.55 11.06 11.06 11.06 11.06 4.83 1 0.00 1 -221.20 11.90 3.28
590065 India MotorP B 10.00 700.90 703.60 707.90 695.00 702.35 0.21 1614 11.31 84 18.80 719.55 374.40
532240 India Nippon B 5.00 397.00 396.50 397.00 385.75 391.45 -1.40 845 3.30 116 23.44 447.30 163.05
513361 India Steel XT 1.00 0.79 0.81 0.82 0.77 0.79 0.00 119622 0.97 66 -1.55 1.06 0.20
535789 Indiabulls H A1 2.00 243.40 241.00 243.95 227.15 231.40 -4.93 1526324 3582.33 11921 10.07 263.60 81.25
532832 Indiabulls R A1 2.00 115.85 116.15 124.80 112.05 119.95 3.54 3973833 4684.10 14798 -27.26 124.80 36.85
542726 IndiaMART In A1 10.00 8197.50 8150.00 8284.05 8021.20 8060.35 -1.67 12476 1014.30 4548 91.17 9951.95 1641.20
514165 Indian Acryl X 10.00 11.68 11.70 12.00 11.50 11.79 0.94 142372 16.82 358 -12.82 14.50 6.05
532814 Indian Bank A1 10.00 139.90 139.50 141.65 137.00 139.15 -0.54 142820 198.59 1374 13.59 156.90 41.70
509692 Indian Card B 10.00 146.45 145.50 148.00 145.30 145.50 -0.65 1807 2.66 72 -18.16 155.00 75.15
540750 Indian Ene.E A1 1.00 310.60 309.60 320.00 304.00 306.50 -1.32 293707 917.89 6760 48.27 322.85 111.05
500850 Indian Hotel A1 1.00 128.70 127.40 130.40 124.85 125.50 -2.49 94038 119.65 792 -26.87 139.00 62.10
504741 Indian Hume A1 2.00 190.40 192.10 202.50 191.90 195.80 2.84 33248 65.74 882 32.85 218.90 101.00
509051 Indian Infot XT 1.00 0.51 0.50 0.50 0.50 0.50 -1.96 879026 4.40 960 -12.50 0.62 0.15
533047 Indian Metal B 10.00 482.35 481.45 495.80 461.00 464.10 -3.78 10504 49.93 655 25.11 528.65 92.00
530965 Indian Oil C A1 10.00 101.45 101.50 102.90 100.85 101.40 -0.05 1900713 1935.89 8559 19.77 105.25 71.15
532388 Indian Ov.Bk A1 10.00 16.65 16.50 16.80 15.90 16.00 -3.90 1421496 230.15 4503 42.11 20.90 6.17
500319 Indian Sucro X 10.00 23.85 24.00 24.70 23.25 23.60 -1.05 18897 4.53 65 17.35 31.75 12.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533329 Indian Terrn T 2.00 37.00 37.00 37.40 36.00 36.45 -1.49 15328 5.62 98 -1.81 54.00 23.40
523586 Indian Toner X 10.00 130.75 131.35 132.50 129.35 130.10 -0.50 11458 14.93 166 16.22 147.00 43.10
540954 Indian Wood XT 2.00 44.45 43.60 46.50 43.00 44.65 0.45 8661 3.88 111 -744.17 46.50 19.20
501700 IndiaNivesh X 1.00 18.95 18.10 21.90 17.00 17.20 -9.23 34686 6.39 137 -0.64 40.50 16.30
543258 Indigo Paint B 10.00 2590.70 2540.00 2601.65 2513.80 2524.70 -2.55 7168 182.91 1335 251.21 3348.00 2428.20
532745 Inditrade Ca X 10.00 43.90 43.10 44.70 42.00 42.90 -2.28 225866 99.63 913 12.05 44.70 17.39
524648 Indo Amines X 10.00 97.05 97.50 97.80 92.15 93.55 -3.61 12664 12.01 201 14.24 106.00 21.60
530747 Indo Asia Fi X 10.00 3.23 3.23 3.23 3.23 3.23 0.00 52 0.00 1 -3.99 4.00 3.23
524342 Indo Borax X 10.00 637.60 636.00 647.90 633.00 640.40 0.44 1540 9.85 136 7.66 739.00 147.00
521016 Indo Count I A1 2.00 136.75 136.75 143.25 136.75 138.45 1.24 66478 93.50 1075 13.61 171.75 21.85
524458 Indo Euro XT 10.00 4.84 5.08 5.08 5.08 5.08 4.96 1 0.00 1 18.81 10.08 4.38
504058 Indo Natl. B 10.00 737.20 749.70 750.00 735.00 736.10 -0.15 409 3.05 162 34.80 774.10 347.30
500207 Indo Rama Sy B 10.00 38.80 39.50 40.10 37.40 38.40 -1.03 9157 3.54 141 -15.36 47.50 8.35
533676 Indo Thai Sc T 10.00 52.45 49.90 53.90 49.85 52.60 0.29 2326 1.21 14 -39.55 55.50 11.70
532612 Indoco Remed A1 2.00 291.55 297.90 297.90 275.30 281.30 -3.52 18932 53.53 1243 35.29 335.55 145.50
504092 Indokem X 10.00 23.45 22.70 24.55 22.60 23.55 0.43 8600 2.02 28 19.46 28.95 6.42
533257 Indosolar Z 10.00 2.22 2.25 2.33 2.15 2.30 3.60 102910 2.36 81 -0.14 3.38 0.51
541336 Indostar Cap A1 10.00 327.50 324.80 329.45 322.75 326.05 -0.44 2997 9.75 198 -12.66 412.00 226.00
532717 IndoTech Tra B 10.00 101.00 101.00 104.00 96.50 102.00 0.99 7436 7.60 146 -12.90 127.40 68.60
532894 Indowind Enr T 10.00 4.43 4.50 4.65 4.25 4.54 2.48 8329 0.38 42 16.81 5.85 1.65
539175 Indra Inds. X 10.00 9.91 9.45 9.45 9.45 9.45 -4.64 1000 0.09 2 1.69 10.46 4.38
532514 Indrapr.Gas A1 2.00 522.20 526.80 539.00 516.60 522.30 0.02 220514 1167.59 3982 33.59 594.85 284.55
532150 Indraprast.M B 10.00 55.70 56.85 57.50 55.10 55.30 -0.72 35576 20.00 415 -81.32 69.80 27.45
526445 Indrayani Bi X 10.00 7.02 6.90 7.49 6.90 7.11 1.28 28618 2.02 71 -0.32 9.42 6.17
522165 Indsil Hydro XT 10.00 13.18 13.20 13.79 12.94 13.40 1.67 6370 0.85 34 -0.57 19.30 6.30
532001 Inducto Stl. X 10.00 15.35 15.35 15.35 15.35 15.35 0.00 101 0.02 2 8.82 20.75 10.00
534816 Indus Towers A1 10.00 259.05 255.00 258.80 245.05 249.20 -3.80 150258 374.15 2259 21.92 282.00 121.25
501298 Indus.&Prud. X 10.00 1174.35 1150.05 1165.00 1150.05 1164.70 -0.82 491 5.70 16 9.80 1200.00 694.00
501295 Indus.Inv.Tr B 10.00 62.00 60.55 63.95 58.35 58.35 -5.89 946 0.57 24 -3.87 87.50 48.30
531841 IndusFinCorp XT 10.00 5.75 6.03 6.03 6.03 6.03 4.87 240 0.01 2 67.00 8.92 4.15
532187 IndusInd Bnk A1 10.00 1092.10 1080.55 1084.05 1025.60 1039.75 -4.79 763807 7986.14 27115 34.66 1119.20 235.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506222 INEOS Styrol B 10.00 981.70 994.95 995.00 950.05 963.25 -1.88 1716 16.85 287 13.75 1115.00 460.10
539807 Infibeam Ave A1 1.00 95.10 95.90 98.30 93.00 96.45 1.42 864054 828.62 1221 94.56 107.05 26.55
541083 Inflame Appl M 10.00 185.90 194.75 194.80 177.00 189.95 2.18 9000 16.77 9 246.69 194.80 58.00
532777 Info Edge A1 10.00 4986.05 4995.00 5006.15 4918.15 4944.40 -0.84 11536 572.95 2456 52.19 5876.05 1580.00
509069 Infomedia Pr T 10.00 4.20 4.10 4.10 4.10 4.10 -2.38 2168 0.09 4 -7.74 4.45 1.26
504810 Informed Tec X 10.00 24.45 23.25 23.25 23.25 23.25 -4.91 1051 0.24 7 14.72 29.85 5.43
500209 Infosys A1 5.00 1330.30 1332.00 1340.00 1306.00 1316.00 -1.07 184593 2439.99 7525 30.15 1392.70 511.10
530777 Infra Inds. Z 10.00 7.66 7.66 7.66 7.28 7.28 -4.96 93 0.01 3 -6.12 8.00 5.28
500210 Ingersoll R A1 10.00 737.90 742.75 743.15 732.25 739.40 0.20 938 6.93 224 35.62 911.15 555.40
523840 Inn.Tech.Pac X 1.00 21.90 22.90 22.90 21.70 22.00 0.46 3225 0.71 15 550.00 23.70 7.21
531929 Innocorp XT 10.00 1.14 1.14 1.19 1.14 1.14 0.00 10803 0.12 7 -1.11 2.02 1.05
541983 Innov.Ideals M 10.00 7.49 7.47 7.47 7.47 7.47 -0.27 1000 0.07 1 2.75 66.40 6.38
533315 Innovassynth XT 10.00 7.00 7.25 7.25 6.65 6.71 -4.14 3299 0.22 21 -31.95 8.61 2.43
541353 Innovators F M 10.00 41.90 42.95 42.95 41.25 42.50 1.43 14400 6.06 7 44.27 50.80 13.25
532706 INOX Leisure A1 10.00 335.55 335.00 337.05 327.00 331.05 -1.34 85289 283.23 2904 -11.44 394.00 158.20
539083 Inox Wind B 10.00 71.95 71.70 73.35 67.10 67.90 -5.63 633834 445.86 756 -3.83 75.00 16.00
532851 Insecticides A1 10.00 459.45 461.30 462.90 451.70 453.60 -1.27 1927 8.80 211 14.42 557.00 207.00
500211 Insilco X 10.00 8.43 8.08 8.45 8.08 8.11 -3.80 7269 0.60 35 -1.19 12.00 5.85
532774 Inspirisys S B 10.00 39.90 41.25 43.85 40.65 43.85 9.90 16969 7.32 156 -50.40 43.85 17.00
509709 Int.Conveyor X 1.00 45.00 46.90 46.90 44.15 44.55 -1.00 8526 3.82 34 27.33 52.05 15.00
526871 Intec Cap. X 10.00 15.75 15.05 15.05 15.05 15.05 -4.44 60 0.01 2 -1.45 34.80 8.80
500212 Integ.Fin.Se XT 10.00 32.00 33.60 33.60 32.00 32.00 0.00 2 0.00 2 -6.40 33.60 16.70
531314 Integra Cap. X 10.00 13.63 13.36 13.36 13.36 13.36 -1.98 37 0.00 3 33.40 49.60 13.36
505358 Integra Engg X 1.00 30.50 30.65 31.20 29.50 30.40 -0.33 20364 6.25 40 21.87 38.25 16.00
535958 Integra Garm T 3.00 2.04 2.14 2.14 2.14 2.14 4.90 2476 0.05 7 -0.62 2.75 1.02
538835 Intellect Ds A1 5.00 480.85 475.10 494.25 455.35 460.15 -4.30 52287 247.44 1827 27.41 502.00 44.00
534732 Intelliv.C A XT 1.00 5.99 6.10 6.10 6.00 6.10 1.84 1551 0.09 11 101.67 6.45 2.86
506134 Intelliv.CV XT 1.00 3.20 3.20 3.20 3.20 3.20 0.00 20 0.00 2 64.00 3.90 3.05
532326 Intense Tech B 2.00 35.50 35.30 36.00 35.30 36.00 1.41 3770 1.33 10 4.44 52.65 9.95
511391 Inter Glob F XT 10.00 12.16 12.40 12.40 12.40 12.40 1.97 150 0.02 2 3.23 12.40 4.01
530259 Inter St.Oil X 10.00 11.58 12.00 12.10 11.01 11.01 -4.92 5915 0.70 16 14.12 12.10 6.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 188.15 189.00 189.00 185.10 185.10 -1.62 159 0.30 7 -6.24 199.00 91.25
500213 Inter.Travel X 10.00 54.40 54.00 62.80 54.00 59.20 8.82 99818 59.67 428 -1.12 72.90 35.60
539692 Interact.Fin X 10.00 5.68 5.79 5.79 5.79 5.79 1.94 2305 0.13 10 7.24 25.17 5.05
539448 InterGlobe A A1 10.00 1798.90 1760.10 1787.40 1732.70 1742.30 -3.15 34877 613.94 2909 -12.13 1822.00 765.05
539149 Intg.Capitil XT 1.00 2.15 2.15 2.15 2.15 2.15 0.00 200 0.00 1 2.53 2.27 1.00
533181 Intrasoft Tc B 10.00 67.50 69.20 69.45 66.25 67.95 0.67 5735 3.92 212 15.00 100.45 22.05
533506 Inventure Gr B 10.00 25.45 26.75 26.75 23.05 24.70 -2.95 81829 20.33 399 21.11 27.85 8.50
504786 Invest&Precs X 10.00 194.65 197.25 200.00 196.00 200.00 2.75 11393 22.76 32 -44.84 226.00 120.00
523752 IO System X 10.00 1.65 1.65 1.65 1.56 1.57 -4.85 2735 0.04 14 0.62 3.40 1.51
524164 IOL Chem. A1 10.00 639.45 648.00 684.15 640.75 660.90 3.35 108662 725.25 3466 8.44 898.40 147.35
500214 Ion Exchange A1 10.00 1328.85 1345.00 1345.00 1274.00 1284.35 -3.35 25681 333.99 1498 18.52 1450.00 502.00
523638 IP Rings X 10.00 88.95 85.00 90.95 82.50 83.75 -5.85 2402 2.03 41 -523.44 91.75 29.30
524494 IPCA Lab. A1 2.00 1931.15 1930.00 1930.00 1908.75 1925.05 -0.32 8336 159.85 512 22.85 2455.55 1162.00
542921 IPrMidcap150 B 10.00 94.00 93.00 94.30 91.02 92.00 -2.13 980 0.91 41 -- 106.20 40.00
543219 Ipru ALV30 B 10.00 142.00 141.50 142.14 139.06 139.57 -1.71 229 0.32 29 -- 149.00 101.00
542730 IPru BankETF B 10.00 356.86 351.92 354.66 345.10 351.27 -1.57 3978 13.92 165 -- 375.00 157.90
541313 IPru BSE500 B 10.00 208.59 209.00 209.00 205.00 206.08 -1.20 2533 5.24 71 -- 235.00 100.10
533244 IPru Gold E 1.00 39.98 39.95 39.95 39.52 39.67 -0.78 44982 17.82 535 -- 50.75 35.20
543221 IPru IT ETF B 10.00 260.15 259.00 260.00 252.60 254.72 -2.09 1276 3.27 111 -- 283.00 159.25
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 24580 245.80 51 -- 1200.00 997.55
539980 IPru MidSel B 10.00 90.20 90.50 90.50 87.34 89.47 -0.81 1250 1.12 42 -- 94.00 40.00
537008 IPru Nifty10 B 10.00 164.85 164.00 165.00 161.99 162.33 -1.53 55 0.09 20 -- 194.87 77.90
540612 Ipru NLV30 B 10.00 119.31 119.50 119.87 118.01 118.07 -1.04 3414 4.08 61 -- 121.00 65.50
539945 IPru NV20 B 10.00 77.55 76.01 77.80 76.01 76.42 -1.46 749 0.58 67 -- 78.60 36.00
555555 IPru Sensex B 10.00 547.00 547.00 549.14 543.62 544.64 -0.43 101 0.55 19 -- 640.00 260.00
541804 IPruBCSr4Cum B 10.00 11.49 10.96 10.96 10.96 10.96 -4.61 1000 0.11 1 -- 11.50 6.26
541805 IPruBCSr4DP B 10.00 9.71 10.68 10.68 10.68 10.68 9.99 20 0.00 1 -- 11.27 7.03
541257 IPruBharat1D B 10.00 12.50 12.60 12.60 12.60 12.60 0.80 1499 0.19 1 -- 12.60 8.00
540787 IpruBharat22 B 10.00 38.09 38.00 38.16 37.42 37.57 -1.37 99985 37.86 608 -- 38.75 18.18
542758 IPruNPvtBank B 10.00 192.26 188.10 188.28 185.51 187.50 -2.48 11423 21.46 186 -- 198.30 89.28
532947 IRB Infrast. A1 10.00 113.65 115.60 118.40 111.50 113.15 -0.44 211927 244.87 2936 22.86 138.80 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540526 IRB InvIT Fn IF 102.00 55.60 55.42 55.60 55.42 55.60 0.00 12500 6.95 5 18.60 56.08 25.01
541956 IRCON Intnl. A1 2.00 91.25 90.45 92.70 90.05 90.30 -1.04 1300993 1188.32 6903 12.63 108.40 58.20
542830 IRCTC A1 10.00 1961.55 1970.00 1997.00 1895.80 1939.30 -1.13 309714 6036.02 21309 131.03 2014.60 774.85
543257 IRFC B 10.00 25.40 25.40 25.55 24.85 24.95 -1.77 4217213 1058.75 17665 8.82 26.60 23.85
526859 ISF X 1.00 1.06 1.08 1.08 1.08 1.08 1.89 31284 0.34 15 27.00 1.14 0.22
533033 ISGEC H.Engg A1 1.00 463.50 474.95 490.00 465.00 467.15 0.79 176735 845.54 2100 17.28 494.20 205.05
540134 Ishaan Infra X 10.00 4.87 4.63 5.00 4.63 4.89 0.41 4366 0.20 20 -5.04 17.00 3.95
531109 Ishan Dyes X 10.00 51.65 50.80 51.70 50.80 51.30 -0.68 2158 1.10 30 6.99 58.50 16.00
524400 Ishita Drugs X 10.00 29.00 27.60 27.70 27.60 27.65 -4.66 971 0.27 11 15.03 35.20 10.41
511609 ISL Consult. X 5.00 10.60 10.55 11.13 10.55 11.13 5.00 1310 0.14 10 8.01 16.00 9.80
532479 ISMT B 5.00 10.53 10.50 10.60 10.25 10.46 -0.66 16387 1.70 81 -0.50 13.85 2.00
508807 IST X 5.00 392.50 414.95 414.95 390.05 393.05 0.14 765 3.02 32 5.42 503.90 201.00
524622 iStreet Net. X 4.00 1.90 1.81 1.99 1.81 1.99 4.74 1847 0.03 7 -49.75 2.66 1.40
500875 ITC A1 1.00 209.70 208.30 209.95 207.30 208.75 -0.45 1542254 3217.88 18526 19.36 239.15 134.95
509496 ITD Cementat A1 1.00 91.25 92.80 94.45 87.20 88.35 -3.18 153122 138.31 1275 -35.91 94.45 26.00
532189 ITDC A1 10.00 322.90 319.60 341.40 319.60 337.85 4.63 38309 127.95 1902 -84.67 354.00 104.95
523610 ITI A1 10.00 129.40 128.75 130.95 126.45 127.30 -1.62 43592 56.00 790 -77.15 151.60 44.90
522183 ITL Inds. X 10.00 120.10 121.90 124.00 117.05 122.75 2.21 29827 36.25 161 8.62 130.00 35.30
507580 IVP T 10.00 132.25 125.70 132.00 125.70 129.60 -2.00 394 0.50 11 -122.26 139.44 29.65
522245 Iykot Hitech Z 5.00 9.32 8.86 8.87 8.86 8.86 -4.94 2794 0.25 8 -88.60 9.32 4.85
532341 IZMO B 10.00 56.25 57.05 57.05 53.70 54.25 -3.56 10347 5.66 90 2.85 62.40 11.40