ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 205.00 207.05 208.05 194.75 208.00 1.46 43 0.08 5 19.01 310.25 140.00
511194 ICDS B 10.00 47.00 51.49 51.49 51.49 51.49 9.55 1 0.00 1 59.18 76.20 37.00
532174 ICICI Bank A1 2.00 1386.50 1379.90 1395.05 1379.85 1392.00 0.40 219006 3043.15 7116 18.67 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1982.50 1982.40 1992.05 1970.10 1975.65 -0.35 1828 36.19 605 35.12 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 614.55 615.15 627.30 613.60 625.25 1.74 6348 39.47 478 69.24 701.40 517.00
543292 ICICINHCETF B 10.00 152.36 152.21 152.30 151.36 151.94 -0.28 1563 2.37 165 -- 155.78 128.25
537007 ICICINiftETF B 10.00 293.05 292.89 295.13 292.30 294.98 0.66 18282 53.84 543 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.08 72.06 72.30 71.66 72.26 0.25 12629 9.10 173 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 127.35 123.00 128.88 122.31 127.63 0.22 1115 1.41 98 -- 131.16 103.51
544483 Icodex Publi M 10.00 54.50 53.12 53.90 52.00 53.90 -1.10 12000 6.34 10 9.41 81.60 39.20
544426 Icon Facilit M 10.00 49.75 49.75 53.40 49.70 53.40 7.34 3600 1.83 3 9.38 90.00 45.50
511260 Iconik Sport XT 10.00 65.68 66.00 66.00 62.40 63.12 -3.90 1645 1.04 36 41.53 91.03 17.47
532835 ICRA B 10.00 6039.90 5954.10 6148.55 5954.10 6081.05 0.68 27 1.63 15 31.21 7135.35 5085.90
500116 IDBI Bank A1 10.00 97.65 98.15 98.30 96.95 97.45 -0.20 454548 443.37 4710 11.29 106.99 65.90
543932 Ideaforge B 10.00 452.95 453.00 458.85 443.40 446.20 -1.49 6269 28.14 472 60.30 660.55 301.00
544388 Identixweb M 10.00 65.55 69.79 71.79 68.20 71.37 8.88 94000 65.63 26 26.93 90.90 55.00
539437 IDFC First B A1 10.00 79.90 79.79 81.36 79.62 80.84 1.18 1310724 1057.61 10337 48.41 82.65 52.50
531840 IEC Educat. XT 10.00 26.48 25.16 26.89 25.16 26.28 -0.76 4608 1.18 63 -219.00 46.58 14.16
524614 IEL XT 1.00 7.85 7.80 7.80 7.70 7.70 -1.91 40012 3.08 53 -110.00 10.28 4.00
507438 IFB Agro B 10.00 1225.70 1175.05 1230.75 1175.05 1220.15 -0.45 720 8.72 89 22.08 1639.25 436.95
505726 IFB Inds. B 10.00 1602.05 1615.00 1615.00 1565.10 1571.90 -1.88 682 10.82 149 50.19 2035.00 1054.20
500106 IFCI A1 10.00 49.72 49.70 50.05 49.05 49.39 -0.66 245232 121.21 1098 35.03 74.50 35.67
540774 IFGL Refrac. B 10.00 207.35 208.65 208.65 204.00 204.05 -1.59 454 0.93 42 49.41 339.50 163.72
540377 IFL Enterp. B 1.00 0.56 0.57 0.57 0.56 0.57 1.79 2323021 13.18 884 7.12 1.32 0.55
500199 IG Petro B 10.00 398.70 399.95 400.00 389.00 395.00 -0.93 523 2.08 36 37.41 611.00 360.90
517380 Igarashi Mot B 10.00 440.10 441.05 443.90 434.55 436.40 -0.84 1144 5.02 77 89.98 833.95 401.65
539449 IGC Inds. X 10.00 2.76 2.85 2.85 2.70 2.75 -0.36 37639 1.04 98 -39.29 15.10 2.62
542773 IIFL Cap. Se A1 2.00 317.50 319.15 321.50 310.00 320.30 0.88 28492 89.95 1240 17.03 387.05 170.00
532636 IIFL Finance A1 2.00 566.55 562.50 571.60 558.30 569.45 0.51 46552 262.94 1385 28.22 592.54 280.95
526530 IIRM Holding X 5.00 75.10 76.59 76.59 73.00 73.80 -1.73 569 0.43 15 28.06 130.65 69.40
531968 IITL Project X 10.00 62.98 62.00 62.00 56.36 56.68 -10.00 43 0.03 7 20.46 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 183.35 184.00 184.50 180.15 181.20 -1.17 2389 4.35 102 79.13 300.00 165.45
531997 Ikoma Tech X 10.00 39.44 41.30 41.41 40.25 41.41 4.99 62941 25.93 126 -61.81 134.75 36.20
532907 IL&FS Engg. Z 10.00 29.95 30.55 30.55 29.00 29.00 -3.17 15 0.00 3 -223.08 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.00 8.08 8.09 7.98 8.06 0.75 13990 1.12 121 19.19 12.85 7.01
533177 IL&FS Transp Z 10.00 2.68 2.70 2.75 2.60 2.60 -2.99 13445 0.35 20 0.27 7.15 2.60
539056 ImagicaaWorl B 10.00 47.44 47.90 49.18 47.00 47.61 0.36 30483 14.50 272 113.36 79.51 46.98
513295 IMEC Service XT 10.00 187.10 177.75 177.75 177.75 177.75 -5.00 1186 2.11 66 0.11 448.35 45.00
532614 Impex Ferro Z 10.00 1.87 1.89 1.89 1.89 1.89 1.07 11 0.00 2 -2.25 3.38 1.80
531129 Inani Marble X 2.00 18.97 19.50 19.50 18.97 19.10 0.69 372 0.07 7 -47.75 27.30 14.36
531672 Inani Secur. X 10.00 22.50 22.00 22.25 21.50 21.50 -4.44 297 0.07 9 23.37 35.43 21.50
517370 Incap XT 10.00 83.00 86.00 87.15 83.00 86.81 4.59 542 0.47 20 50.18 160.99 70.00
531594 Incon Engg. X 10.00 14.48 14.99 14.99 13.76 13.76 -4.97 2 0.00 2 -17.42 18.39 9.31
538365 Incredible I B 10.00 38.50 38.50 38.50 37.50 37.88 -1.61 1593 0.61 59 12.58 55.20 28.83
536709 IND Renewabl X 10.00 12.10 12.80 12.80 11.30 12.43 2.73 73683 9.04 182 -414.33 17.73 9.80
523465 Ind.Bank Hsg B 10.00 38.93 38.90 39.70 38.21 39.19 0.67 804 0.32 18 -170.39 56.50 33.00
511473 Ind.Bank Mer B 10.00 35.26 35.79 36.37 35.25 35.33 0.20 1730 0.62 51 24.88 52.98 23.51
532305 Ind.Swift La B 10.00 92.93 91.35 96.17 91.13 95.90 3.20 8124 7.61 187 3.02 124.45 67.15
509162 Indag Rubber X 2.00 127.95 127.95 129.70 126.00 126.40 -1.21 2657 3.39 88 54.48 196.50 115.00
544364 Indef Mfg. B 1.00 316.40 322.00 370.00 319.20 338.00 6.83 11065 39.15 1304 37.22 580.85 202.05
544172 Indegene A1 2.00 534.50 534.50 536.00 526.70 534.25 -0.05 5510 29.38 464 48.22 681.10 485.15
511355 India Cem.Ca X 10.00 15.17 15.80 15.96 15.00 15.29 0.79 17259 2.74 47 218.43 20.07 13.50
530005 India Cement A1 10.00 412.15 412.40 421.15 396.20 415.70 0.86 101750 414.87 3196 989.76 429.90 239.00
535667 India Finsec X 10.00 167.65 169.30 175.00 166.00 171.00 2.00 393 0.67 13 39.22 210.00 125.00
531253 India Gelat. X 10.00 332.45 333.00 340.50 330.05 336.15 1.11 651 2.17 23 10.46 449.80 307.00
500201 India Glycol A1 5.00 1088.30 1088.30 1089.10 1057.15 1062.40 -2.38 12275 131.69 1089 27.47 1222.85 502.50
530979 India Home L X 10.00 37.38 36.52 37.99 36.50 36.99 -1.04 4874 1.80 72 264.21 47.54 27.00
513361 India Homes X 1.00 10.55 10.98 11.30 9.98 11.15 5.69 955067 102.40 738 -15.07 14.58 3.81
500202 India Leas.D X 10.00 8.10 8.50 8.50 8.50 8.50 4.94 400 0.03 1 -94.44 13.90 7.03
590065 India MotorP B 10.00 1036.85 1018.25 1074.90 1018.25 1054.90 1.74 249 2.61 29 16.78 1331.50 836.00
532240 India Nippon B 5.00 835.50 833.75 836.20 813.00 813.35 -2.65 624 5.12 79 20.58 1099.95 545.20
543311 India Pest. B 1.00 170.95 170.05 173.20 169.30 172.45 0.88 10083 17.29 272 19.03 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 852.05 845.25 855.75 844.30 852.50 0.05 3946 33.58 317 59.57 1011.45 603.25
542726 IndiaMART In A1 10.00 2291.85 2291.90 2326.00 2285.45 2314.40 0.98 1120 25.74 172 25.86 2772.00 1850.00
514165 Indian Acryl X 10.00 6.90 6.90 6.91 6.36 6.75 -2.17 31182 2.09 117 -4.33 12.20 6.36
532814 Indian Bank A1 10.00 802.55 803.45 825.00 802.75 809.20 0.83 66538 542.29 3425 9.67 898.60 474.05
509692 Indian Card B 10.00 246.50 246.50 246.50 240.25 240.25 -2.54 103 0.25 3 5.72 451.85 215.00
540750 Indian Ene.E A1 1.00 147.90 147.80 148.45 144.45 145.35 -1.72 116430 170.03 1552 27.69 215.40 130.35
500850 Indian Hotel A1 1.00 729.20 728.15 740.55 727.05 730.70 0.21 31111 227.99 1412 61.71 894.15 672.55
504741 Indian Hume B 2.00 400.70 401.00 409.00 396.55 406.80 1.52 783 3.15 52 3.76 490.00 283.05
509051 Indian Infot X 1.00 0.73 0.73 0.73 0.70 0.72 -1.37 2664311 18.94 1293 -12.00 1.47 0.62
504746 Indian Link XT 10.00 2160.10 2116.90 2116.90 2116.90 2116.90 -2.00 2250 47.63 32 8141.92 2640.75 156.75
533047 Indian Metal B 10.00 1402.15 1402.20 1413.50 1313.70 1321.00 -5.79 20269 275.79 1326 21.57 1413.50 550.85
530965 Indian Oil C A1 10.00 162.70 162.50 164.00 161.95 163.80 0.68 579753 944.63 3661 9.30 174.45 110.75
532388 Indian Ov.Bk A1 10.00 37.81 37.64 37.99 37.50 37.75 -0.16 467225 175.95 2784 16.48 59.70 33.01
544026 Indian Ren.E A1 10.00 136.75 136.75 137.30 132.00 133.25 -2.56 1364062 1821.76 18500 21.74 234.35 132.00
500319 Indian Sucro X 10.00 80.16 80.18 81.89 80.10 80.66 0.62 2771 2.23 39 3.77 131.50 79.00
533329 Indian Terrn B 2.00 36.75 37.15 37.30 36.32 36.37 -1.03 1049 0.39 25 -15.15 56.74 29.10
523586 Indian Toner X 10.00 262.30 258.25 261.80 254.25 258.45 -1.47 3818 9.79 107 10.34 320.00 235.00
540954 Indian Wood X 2.00 38.28 39.28 39.28 36.52 37.38 -2.35 8038 3.03 113 43.47 67.50 30.30
501700 IndiaNivesh X 1.00 7.46 7.61 7.72 7.26 7.30 -2.14 9109 0.67 36 -2.78 17.25 6.05
543258 Indigo Paint A1 10.00 1299.55 1305.00 1309.10 1210.35 1234.60 -5.00 12356 153.19 954 40.89 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.61 168.61 169.25 168.10 169.05 0.26 24231 40.92 391 67.62 176.50 138.00
544454 Indiqube Spa B 1.00 206.10 205.15 206.00 203.80 205.10 -0.49 816 1.67 27 -30.84 243.80 195.30
532745 Inditrade Ca Z 10.00 4.87 5.05 5.09 4.87 4.87 0.00 1710 0.09 17 -0.17 12.60 4.61
524648 Indo Amines B 5.00 118.05 116.05 119.35 116.05 118.00 -0.04 6825 8.08 213 12.22 210.75 95.00
524342 Indo Borax B 1.00 236.25 238.20 255.00 238.20 252.45 6.86 2274 5.72 136 17.70 302.00 141.44
532100 Indo City In X 10.00 11.99 11.99 11.99 11.99 11.99 0.00 38 0.00 3 -20.32 18.03 8.85
538838 Indo Cotspin X 10.00 26.85 28.00 28.00 25.00 27.39 2.01 404 0.10 17 391.29 42.00 22.50
521016 Indo Count I B 2.00 313.10 312.25 312.80 295.00 296.35 -5.35 14323 43.29 515 35.62 423.40 210.70
524458 Indo Euro X 10.00 11.98 11.50 11.98 10.50 11.49 -4.09 321 0.04 19 28.02 18.73 8.75
544328 Indo Farm Eq B 10.00 202.65 202.40 202.75 194.65 195.35 -3.60 8294 16.47 231 60.11 292.30 132.60
504058 Indo Natl. B 5.00 422.10 430.00 430.00 421.90 422.95 0.20 87 0.37 9 -32.24 617.95 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 48.84 48.50 49.34 48.40 49.08 0.49 3638 1.78 70 9.02 74.95 29.10
533676 Indo Thai Sc T 1.00 417.85 414.10 414.10 397.00 399.40 -4.42 9855 39.74 235 226.93 470.00 106.50
541304 Indo Us Bio B 10.00 129.10 130.60 131.65 127.10 128.35 -0.58 3734 4.80 284 15.24 386.00 110.30
544334 Indobell Ins M 10.00 72.85 69.10 70.99 69.10 70.00 -3.91 7500 5.25 9 42.94 166.75 64.22
532612 Indoco Remed B 2.00 251.90 252.10 253.55 251.00 251.25 -0.26 1128 2.85 59 -20.97 348.60 190.00
544432 Indogulf Cro B 10.00 84.21 82.51 83.60 82.27 82.72 -1.77 3755 3.11 77 18.30 121.90 82.20
504092 Indokem XT 10.00 817.80 855.00 856.00 830.10 836.65 2.30 8133 68.57 281 412.14 930.00 76.60
543769 Indong Tea M 10.00 10.98 11.39 11.39 11.39 11.39 3.73 4000 0.46 1 16.75 33.86 10.47
533257 Indosolar T 10.00 526.10 526.10 526.10 499.80 499.80 -5.00 24972 125.22 315 9.74 725.00 165.06
541336 Indostar Cap B 10.00 250.40 250.15 255.90 246.80 254.25 1.54 3362 8.38 86 5.61 368.55 217.50
532717 IndoTech Tra B 10.00 1594.20 1611.00 1626.85 1585.85 1596.30 0.13 991 15.97 150 20.13 3792.90 1540.00
532894 Indowind Enr B 10.00 16.90 17.24 17.24 16.26 16.37 -3.14 27257 4.48 260 136.42 27.68 14.10
532514 Indrapr.Gas A1 2.00 193.70 193.45 194.60 191.20 191.65 -1.06 34168 65.86 790 16.80 229.20 172.00
532150 Indraprast.M A1 10.00 492.35 492.60 492.60 470.05 472.90 -3.95 17248 83.05 907 24.81 640.05 307.90
526445 Indrayani Bi X 10.00 14.00 14.00 14.38 13.91 14.00 0.00 11008 1.54 52 -8.48 37.99 10.20
522165 Indsil Hydro X 10.00 43.83 43.83 43.90 42.56 43.50 -0.75 3973 1.72 63 -12.15 67.50 35.20
532001 Inducto Stl. X 10.00 52.10 52.00 55.80 47.55 47.59 -8.66 3070 1.49 32 -12.49 88.50 47.26
544137 Indus Infra IF 100.00 118.58 118.58 118.99 117.99 118.51 -0.06 18244 21.57 1042 11.77 124.30 95.21
534816 Indus Towers A1 10.00 401.85 399.05 416.95 399.05 415.70 3.45 316616 1306.48 5391 11.97 429.90 312.60
501298 Indus.&Prud. X 10.00 5860.00 5889.30 5889.30 5731.00 5844.00 -0.27 5 0.29 5 16.00 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 168.55 172.75 172.75 167.15 167.45 -0.65 37 0.06 10 -66.19 421.30 157.15
531841 IndusFinCorp X 10.00 49.98 45.00 49.50 45.00 49.40 -1.16 231 0.11 19 98.80 61.13 27.15
532187 IndusInd Bnk A1 10.00 863.30 864.90 874.40 856.00 869.95 0.77 87927 760.40 4360 -89.23 1086.50 605.40
539807 Infibeam Ave A1 1.00 17.95 18.21 18.21 17.55 17.69 -1.45 846207 151.23 2050 20.57 26.41 12.61
544567 Infinity Inf M 10.00 404.65 387.25 387.25 385.00 385.00 -4.86 1600 6.18 2 50.07 483.85 294.00
541083 Inflame Appl M 10.00 312.95 303.05 308.75 297.35 297.85 -4.83 49250 148.06 127 488.28 442.80 170.00
532777 Info Edge A1 2.00 1394.10 1391.05 1399.95 1381.95 1388.20 -0.42 7402 102.88 821 68.28 1838.99 1151.45
543644 Infobeans Tc B 10.00 603.50 623.90 709.35 623.90 686.90 13.82 47156 322.59 3363 26.23 727.95 269.95
504810 Informed Tec X 10.00 80.00 81.60 81.60 76.20 80.00 0.00 29 0.02 16 160.00 140.00 54.00
500209 Infosys A1 5.00 1597.80 1607.35 1631.20 1600.85 1615.95 1.14 687186 11113.39 25654 23.87 2006.80 1307.10
537985 Infronics Sy X 10.00 26.51 26.94 26.94 25.64 26.08 -1.62 915 0.24 28 200.62 52.10 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3681.95 3661.65 3663.15 3589.00 3639.45 -1.15 287 10.40 78 43.41 4600.00 3060.80
530787 Inland Print XT 10.00 25.65 24.37 24.37 24.37 24.37 -4.99 1 0.00 1 -34.32 131.25 24.37
523840 Inn.Tech.Pac X 1.00 20.33 20.26 20.48 19.90 20.35 0.10 4432 0.90 34 508.75 40.00 19.90
543905 Innokaiz (I) MT 10.00 14.55 15.27 15.27 13.91 13.91 -4.40 7200 1.04 6 1.79 44.00 12.20
544067 Innova Captb B 10.00 708.85 708.85 710.70 706.00 706.05 -0.40 301 2.13 64 59.43 1259.00 663.55
544302 Innovana Thn B 10.00 436.20 443.75 457.00 437.30 440.00 0.87 469 2.08 69 29.77 648.00 271.10
533315 Innovassynth X 10.00 80.05 81.00 87.49 81.00 82.99 3.67 6162 5.24 77 -48.82 139.85 59.93
541353 Innovators F M 10.00 191.80 191.00 194.00 191.00 194.00 1.15 2400 4.63 3 202.08 295.00 180.00
543667 Inox Green E A1 10.00 213.10 213.60 215.55 204.75 206.80 -2.96 40694 84.98 1386 130.06 279.00 95.65
544046 Inox India A1 2.00 1153.90 1140.55 1160.10 1131.35 1136.80 -1.48 1886 21.60 250 67.55 1289.00 884.65
539083 Inox Wind A1 10.00 129.80 129.80 130.65 126.40 130.20 0.31 168556 217.11 1739 44.90 210.56 126.40
532851 Insecticides B 10.00 715.20 716.85 722.00 711.15 719.75 0.64 441 3.15 116 14.11 1096.30 531.60
543620 Insolation E M 1.00 134.05 134.05 135.55 127.50 128.40 -4.21 328500 430.31 485 414.19 404.70 127.50
532774 Inspirisys S B 10.00 92.76 94.00 94.00 89.20 89.76 -3.23 264 0.24 28 9.12 127.75 67.00
509709 Int.Conveyor B 1.00 86.04 86.52 88.06 86.52 87.21 1.36 2473 2.15 24 8.17 114.30 62.10
526871 Intec Cap. X 10.00 14.32 15.49 15.49 14.36 14.39 0.49 606 0.09 17 5.49 19.92 12.63
531314 Integra Cap. X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 10 0.00 1 52.86 18.98 12.01
505358 Integra Engg X 1.00 171.30 170.45 174.90 170.45 173.35 1.20 5037 8.74 125 31.75 279.95 170.00
535958 Integra Esse B 1.00 1.72 1.73 1.73 1.63 1.68 -2.33 148732 2.48 176 56.00 3.70 1.56
532303 Integra.Hite X 10.00 3.05 2.66 3.29 2.66 3.27 7.21 8053 0.26 8 -1.03 9.15 2.66
531889 Integrated I XT 1.00 28.39 29.00 29.80 29.00 29.80 4.97 2349736 698.47 1346 9.23 36.90 17.00
538835 Intellect Ds A1 5.00 1089.75 1087.35 1089.50 1050.00 1055.50 -3.14 28195 300.11 1769 36.55 1255.00 555.05
532326 Intense Tech T 2.00 122.60 121.65 125.00 120.50 125.00 1.96 820 1.01 17 28.87 154.40 79.10
511391 Inter Glob F XT 10.00 92.00 96.60 96.60 87.83 92.00 0.00 1123 0.99 16 38.49 138.76 57.60
530259 Inter St.Oil X 10.00 34.01 34.86 38.60 34.75 35.36 3.97 3442 1.26 34 13.76 58.30 28.50
505737 Inter.Combus X 10.00 612.15 601.20 618.90 595.00 601.15 -1.80 2214 13.34 93 -20.26 1049.00 591.00
500213 Inter.Travel X 10.00 396.35 400.00 400.95 386.00 388.50 -1.98 3827 15.00 153 11.82 735.00 380.00
539692 Interact.Fin X 10.00 18.00 19.49 19.49 17.60 18.00 0.00 1602 0.29 9 7.44 45.80 14.53
544232 Interarch Bl B 10.00 2338.90 2345.60 2369.00 2317.20 2347.75 0.38 1815 42.54 219 30.87 2756.35 1266.00
539448 InterGlobe A A1 10.00 5437.60 5383.40 5474.95 5266.00 5371.30 -1.22 357025 19062.44 39078 40.63 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.34 4.15 4.16 4.15 4.16 -4.15 1848 0.08 14 138.67 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 324.00 322.60 322.60 315.00 316.00 -2.47 15068 47.79 621 42.08 642.30 282.00
533181 Intrasoft Tc B 10.00 91.03 91.28 92.34 90.01 91.57 0.59 34 0.03 13 11.89 174.80 83.00
533506 Inventure Gr B 1.00 1.23 1.24 1.24 1.20 1.22 -0.81 163598 1.98 62 30.50 2.31 1.20
544309 Inventurus K B 1.00 1664.05 1664.10 1671.10 1624.60 1644.40 -1.18 3931 64.59 494 76.20 2190.00 1226.15
504786 Invest&Precs X 10.00 498.00 498.00 503.95 490.00 498.95 0.19 3077 15.26 74 66.79 577.00 279.00
523844 Invicta Medi X 10.00 62.00 62.00 62.00 62.00 62.00 0.00 270 0.17 6 17.66 130.00 46.00
524164 IOL Chem. B 2.00 86.82 87.35 87.35 84.00 84.53 -2.64 47572 40.46 591 21.40 126.60 57.51
500214 Ion Exchange A1 1.00 341.70 336.15 344.00 336.15 340.10 -0.47 11584 39.46 715 23.75 744.00 336.15
523638 IP Rings X 10.00 116.85 116.05 119.85 116.05 119.80 2.52 749 0.89 14 -48.90 212.00 108.00
524494 IPCA Lab. A1 1.00 1457.15 1447.05 1461.40 1416.00 1459.30 0.15 10973 158.49 1665 44.52 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.57 28.56 28.78 28.38 28.78 0.74 21842 6.26 60 -- 28.88 19.80
543710 IPrNiftyComm B 10.00 93.20 92.36 93.19 92.36 93.05 -0.16 469 0.44 67 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.07 97.32 98.33 97.15 98.33 0.27 1938 1.89 59 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.87 22.85 23.00 22.71 22.93 0.26 17122 3.92 153 -- 23.30 17.90
543452 IPrSilverETF E 10.00 174.09 175.83 178.00 174.10 177.48 1.95 463642 819.49 2358 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.67 63.90 63.91 63.90 63.91 0.38 101 0.06 2 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.50 18.43 18.58 18.42 18.50 0.00 2769 0.51 61 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 975.33 974.00 981.45 974.00 978.70 0.35 1324 12.98 92 -- 987.00 816.50
541313 IPru BSE500 A1 1.00 40.26 40.98 40.98 40.03 40.28 0.05 942 0.38 52 -- 40.98 33.05
533244 IPru Gold E 1.00 109.72 109.99 110.73 109.72 110.55 0.76 211240 233.25 1294 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 22.12 21.81 22.11 21.04 22.06 -0.27 7201 1.57 35 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.11 14.16 14.31 14.11 14.20 0.64 18722 2.66 111 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.96 27.86 28.40 27.86 28.23 0.97 7917 2.22 54 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.10 31.26 31.48 31.03 31.48 1.22 649 0.20 21 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.38 32.38 32.90 32.33 32.83 1.39 12424 4.06 131 -- 33.11 24.00
543326 IPru NFMCG B 1.00 59.08 59.25 59.25 58.60 59.02 -0.10 37847 22.30 344 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.31 11.00 11.00 10.23 10.37 0.58 392426 40.65 252 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.50 29.37 30.50 29.37 30.50 3.39 976 0.29 24 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 42.07 42.25 42.66 42.22 42.50 1.02 31293 13.25 91 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.02 12.06 12.12 11.98 12.03 0.08 51205 6.16 204 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 37899 378.99 29 -- 1017.97 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540787 IpruBharat22 A1 10.00 115.71 115.71 116.47 115.50 116.39 0.59 17189 19.94 167 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1039.61 1040.05 1040.05 1040.05 1040.05 0.04 14 0.15 3 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 32.28 32.24 32.65 32.24 32.56 0.87 24663 8.02 54 -- 36.40 26.00
542730 IPruN BankET B 1.00 60.65 60.80 61.13 60.76 61.13 0.79 3798 2.32 62 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.11 22.83 23.29 22.52 23.28 0.74 65272 15.15 111 -- 23.29 19.22
539945 IPruN50V20 B 1.00 15.02 15.04 15.16 14.94 14.98 -0.27 40415 6.09 167 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 83.75 83.70 84.83 83.42 84.78 1.23 8451 7.14 113 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.95 29.06 29.16 28.91 29.11 0.55 14012 4.07 81 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.11 11.16 11.27 11.08 11.17 0.54 17 0.00 7 -- 11.33 10.00
532947 IRB Infrast. A1 1.00 43.01 42.88 43.10 42.53 42.79 -0.51 414709 177.43 2364 3.93 61.98 40.54
540526 IRB InvIT Fn IF 102.00 60.75 60.95 61.15 60.46 61.01 0.43 34165 20.82 350 13.15 67.00 49.95
541956 IRCON Intnl. A1 2.00 154.15 154.00 154.15 151.00 151.50 -1.72 193596 294.19 3825 23.71 237.60 134.30
542830 IRCTC A1 2.00 673.65 674.20 676.05 670.55 674.40 0.11 20718 139.48 1361 39.32 859.95 655.70
543257 IRFC A1 10.00 114.85 114.90 115.10 113.65 114.60 -0.22 727637 831.42 10863 21.91 166.85 108.05
540735 IRIS Busines B 10.00 310.40 324.80 324.80 309.15 312.70 0.74 347 1.08 31 5.21 573.65 229.10
544004 IRM Energy B 10.00 292.00 293.95 294.10 287.60 288.80 -1.10 1520 4.40 87 21.00 396.85 235.90
508918 Ironwood Edu X 10.00 43.21 43.01 44.80 42.00 43.76 1.27 6152 2.64 62 -5.40 56.40 32.10
526859 ISF X 1.00 0.90 0.85 0.90 0.85 0.90 0.00 34814 0.31 33 90.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 799.05 799.05 799.05 781.15 785.40 -1.71 2690 21.27 383 22.68 1677.25 781.15
540134 Ishaan Infra X 10.00 10.37 10.85 11.35 10.25 10.69 3.09 36932 4.04 39 -97.18 11.95 4.67
531109 Ishan Dyes B 10.00 68.25 68.00 68.00 64.20 66.00 -3.30 575 0.38 20 -39.05 83.50 34.52
524400 Ishita Drugs X 10.00 72.44 72.44 72.44 72.44 72.44 0.00 38 0.03 2 22.36 99.65 62.35
511609 ISL Consult. X 5.00 27.37 26.00 27.59 25.36 27.10 -0.99 1979 0.54 15 -23.77 33.01 22.01
508807 IST B 5.00 800.00 791.00 805.95 790.05 796.10 -0.49 619 4.90 53 6.58 1128.20 673.00
524622 iStreet Net. XT 4.00 54.12 56.82 56.82 56.82 56.82 4.99 19471 11.06 72 47.35 72.15 3.14
500875 ITC A1 1.00 403.05 403.05 405.35 401.80 404.80 0.43 598309 2416.92 12464 14.48 471.30 391.50
544325 ITC Hotels B 1.00 207.75 210.80 212.00 205.20 206.00 -0.84 457127 946.44 11364 58.19 261.35 158.00
543806 ITCONS E-S M 10.00 528.00 485.00 512.00 434.00 488.10 -7.56 32600 152.71 128 246.52 698.75 415.15
532189 ITDC B 10.00 562.05 562.75 565.00 553.00 556.85 -0.93 1589 8.89 112 66.13 739.90 470.30
523610 ITI A1 10.00 303.10 303.15 305.35 298.20 301.70 -0.46 42082 126.78 1033 -169.49 592.85 233.20
522183 ITL Inds. X 10.00 313.55 321.00 321.00 302.15 303.05 -3.35 423 1.29 37 9.93 490.00 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 291.90 285.00 303.85 285.00 300.35 2.89 36655 109.49 847 18.80 338.60 250.80
507580 IVP B 10.00 160.00 158.05 162.30 157.30 157.35 -1.66 149 0.24 35 14.90 246.75 141.00
522245 Iykot Hitech XT 5.00 12.79 13.40 13.42 13.33 13.33 4.22 754 0.10 5 -11.49 18.73 10.20
532341 IZMO B 10.00 898.40 895.40 898.55 855.10 865.85 -3.62 2737 24.02 270 41.07 1380.00 231.30