ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 17.27 18.13 18.13 16.41 16.41 -4.98 5100 0.92 2 -12.92 23.42 16.41
519463 IB Infotech XT 10.00 554.15 526.45 526.45 526.45 526.45 -5.00 102 0.54 12 42.12 820.30 150.30
532174 ICICI Bank A1 2.00 1326.30 1329.95 1335.85 1311.00 1315.05 -0.85 453367 5985.14 13828 17.37 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1771.75 1780.00 1791.30 1761.00 1772.45 0.04 14680 260.97 2669 31.87 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3293.55 3320.55 3350.05 3256.00 3278.40 -0.46 14210 468.42 1786 49.13 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 514.50 514.85 522.70 512.10 519.80 1.03 55715 288.99 3378 46.87 706.50 491.30
543292 ICICINHCETF B 10.00 149.78 151.00 153.50 151.00 152.38 1.74 8024 12.23 324 -- 156.66 137.47
537007 ICICINiftETF B 10.00 269.81 269.85 271.73 269.85 271.27 0.54 27232 73.83 1106 -- 297.95 249.73
541809 ICICINiftETF B 1.00 73.76 73.80 74.73 73.80 74.61 1.15 67333 50.14 624 -- 75.20 63.30
543383 ICICIPruNICo B 10.00 117.00 117.90 118.65 117.82 118.40 1.20 98 0.12 13 -- 131.16 106.08
544483 Icodex Publi M 10.00 46.00 43.60 43.60 43.60 43.60 -5.22 1200 0.52 1 7.61 81.60 29.01
544426 Icon Facilit M 10.00 68.90 65.05 69.94 65.05 67.87 -1.49 31200 21.12 16 11.93 90.00 38.05
511260 Iconik Sport X 10.00 42.83 44.75 44.90 40.69 41.37 -3.41 83274 34.97 295 22.01 91.03 17.47
532835 ICRA B 10.00 5409.40 5400.00 5535.25 5387.00 5451.20 0.77 177 9.65 54 28.46 7135.35 4905.14
500116 IDBI Bank A1 10.00 76.26 76.56 79.01 75.89 77.54 1.68 2275599 1764.06 8296 8.97 118.45 61.05
543932 Ideaforge B 10.00 514.55 523.65 562.45 511.20 549.50 6.79 85161 464.38 3121 74.36 660.50 356.00
539437 IDFC First B A1 10.00 67.23 67.86 70.51 67.86 70.30 4.57 3090675 2144.78 17443 38.42 87.00 58.08
531840 IEC Educat. XT 10.00 24.65 23.42 25.85 23.42 25.66 4.10 6471 1.66 71 -171.07 46.58 14.16
524614 IEL X 1.00 6.25 6.02 6.45 6.02 6.15 -1.60 25865 1.61 127 -123.00 10.28 4.00
507438 IFB Agro B 10.00 900.65 871.60 897.00 871.60 877.45 -2.58 348 3.09 62 17.20 1795.00 465.95
505726 IFB Inds. B 10.00 1149.30 1171.40 1208.90 1141.45 1188.20 3.38 3098 36.71 440 40.20 2024.90 890.00
500106 IFCI A1 10.00 59.51 60.17 61.89 60.00 61.29 2.99 1080860 660.04 5212 41.69 74.50 38.13
540774 IFGL Refrac. B 10.00 179.95 168.10 200.00 168.10 194.05 7.84 6713 12.84 580 48.51 339.50 120.10
540377 IFL Enterp. B 1.00 0.46 0.46 0.47 0.45 0.47 2.17 2810420 12.98 658 6.71 1.32 0.30
500199 IG Petro B 10.00 423.65 429.00 437.95 417.15 432.80 2.16 1539 6.57 108 -193.21 519.00 317.80
517380 Igarashi Mot B 10.00 386.55 387.95 395.10 383.40 394.25 1.99 10467 40.70 538 91.26 665.45 272.00
539449 IGC Inds. X 10.00 2.54 2.51 2.68 2.50 2.53 -0.39 50624 1.30 104 -31.63 5.90 1.73
542773 IIFL Cap. Se A1 2.00 319.75 326.30 326.30 314.65 320.50 0.23 51755 165.39 2453 17.37 411.10 206.60
532636 IIFL Finance A1 2.00 419.30 425.55 440.80 409.45 433.70 3.43 1809123 7580.75 17454 14.39 674.95 336.85
526530 IIRM Holding X 5.00 86.02 86.02 89.98 84.01 85.85 -0.20 15034 13.04 118 29.91 105.00 68.00
531968 IITL Project X 10.00 40.70 38.30 45.00 35.00 43.49 6.86 4079 1.82 35 15.70 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 141.80 137.00 147.85 137.00 145.10 2.33 4478 6.50 138 58.98 250.00 104.10
531997 Ikoma Tech XT 10.00 43.14 44.00 44.75 43.05 43.60 1.07 92124 40.29 205 -94.78 121.00 13.81
532907 IL&FS Engg. Z 10.00 26.95 26.90 27.44 26.90 27.44 1.82 401 0.11 3 -249.45 45.95 21.25
511208 IL&FS Invt.M B 2.00 7.63 7.61 7.84 7.60 7.78 1.97 18512 1.44 147 17.68 10.65 6.00
533177 IL&FS Transp Z 10.00 2.43 2.43 2.43 2.37 2.43 0.00 4463 0.11 19 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 46.77 47.00 48.05 47.00 47.71 2.01 10345 4.94 126 170.39 75.50 37.00
513295 IMEC Service X 10.00 184.10 185.00 187.95 168.80 175.35 -4.75 5980 10.54 221 0.11 448.35 56.30
532614 Impex Ferro Z 10.00 1.65 1.62 1.65 1.62 1.65 0.00 77 0.00 3 -1.99 2.44 1.30
531129 Inani Marble X 2.00 11.82 12.25 12.50 12.00 12.18 3.05 4718 0.58 29 -24.36 23.90 8.33
531672 Inani Secur. X 10.00 23.61 22.19 23.61 22.10 22.93 -2.88 264 0.06 10 27.63 35.43 18.46
517370 Incap X 10.00 94.00 103.20 103.20 95.03 101.28 7.74 213 0.22 6 62.52 160.99 64.00
531594 Incon Engg. X 10.00 13.95 13.26 13.27 13.26 13.27 -4.87 65 0.01 4 -14.42 18.41 9.31
538365 Incredible I B 10.00 36.99 36.56 36.56 33.95 34.29 -7.30 1176 0.42 15 12.47 53.37 26.00
536709 IND Renewabl Z 10.00 12.09 12.50 12.50 11.90 12.01 -0.66 16310 2.00 53 -92.38 16.70 9.72
523465 Ind.Bank Hsg B 10.00 45.56 46.00 52.00 46.00 49.20 7.99 3806 1.93 45 -546.67 57.88 33.00
511473 Ind.Bank Mer B 10.00 33.83 34.35 34.74 33.84 34.18 1.03 4257 1.46 56 21.36 47.00 29.00
532305 Ind.Swift La B 10.00 137.25 135.55 138.95 133.85 134.65 -1.89 24019 32.93 339 4.70 156.50 67.15
509162 Indag Rubber X 2.00 94.52 93.15 97.89 93.15 94.64 0.13 33090 31.36 150 28.94 150.00 84.60
544364 Indef Mfg. B 1.00 309.65 307.95 317.65 307.30 313.00 1.08 1371 4.31 135 37.17 580.85 202.05
544172 Indegene A1 2.00 491.05 502.45 502.45 488.50 497.65 1.34 5175 25.61 472 45.04 632.10 414.90
531505 Indergiri Fn XT 10.00 26.13 27.40 27.40 27.40 27.40 4.86 21 0.01 1 -4.47 36.65 14.72
511355 India Cem.Ca X 10.00 11.55 11.55 12.60 11.55 12.50 8.23 29358 3.64 64 -1250.00 20.07 9.14
530005 India Cement A1 10.00 407.70 420.05 469.60 420.05 437.25 7.25 1085161 4905.07 22345 -120.79 489.65 278.65
535667 India Finsec X 10.00 181.90 177.00 209.00 170.10 192.15 5.63 1607 3.01 34 38.58 223.80 125.00
531253 India Gelat. X 10.00 351.55 361.05 368.95 353.05 362.95 3.24 1979 7.12 41 9.77 400.00 295.00
500201 India Glycol B 5.00 963.50 963.55 982.10 961.55 967.75 0.44 3591 34.83 349 24.03 1222.85 674.82
530979 India Home L X 10.00 31.78 32.49 32.90 31.20 32.76 3.08 2314 0.73 44 364.00 47.54 24.80
513361 India Homes X 1.00 18.00 18.00 18.32 17.70 17.99 -0.06 227661 40.84 433 -24.31 19.48 4.80
590065 India MotorP B 10.00 993.80 1080.00 1080.00 1001.00 1009.00 1.53 62 0.64 18 16.05 1193.95 933.00
532240 India Nippon B 5.00 785.10 797.95 810.00 785.05 806.80 2.76 2479 19.78 231 18.56 1099.95 581.00
543311 India Pest. B 1.00 149.20 150.00 151.20 149.45 150.80 1.07 5254 7.90 203 15.66 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 809.40 810.40 823.05 801.55 817.65 1.02 2967 24.11 389 57.26 1011.45 650.05
533520 Indiabulls B 2.00 16.56 16.56 17.71 16.56 17.32 4.59 727472 126.12 1438 6.06 20.91 8.93
542726 IndiaMART In A1 10.00 2105.60 2149.65 2149.65 2101.05 2121.50 0.76 2824 59.90 593 21.07 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.19 6.19 6.22 6.01 6.05 -2.26 14782 0.90 82 -4.45 9.48 3.52
532814 Indian Bank A1 10.00 911.35 916.40 930.00 909.35 913.25 0.21 76657 703.38 3879 10.69 1000.05 539.70
509692 Indian Card B 10.00 205.00 211.90 211.90 211.90 211.90 3.37 1 0.00 1 5.12 382.00 154.00
540750 Indian Ene.E A1 1.00 123.25 123.05 127.30 122.30 126.45 2.60 831707 1038.26 8113 23.46 215.40 114.50
500850 Indian Hotel A1 1.00 635.65 633.45 652.60 633.45 647.75 1.90 304510 1964.43 2953 45.94 822.00 565.25
504741 Indian Hume B 2.00 322.65 346.70 347.00 318.00 320.20 -0.76 45675 151.25 1717 2.73 490.00 280.00
509051 Indian Infot X 1.00 0.60 0.61 0.62 0.60 0.61 1.67 1919291 11.78 778 -61.00 1.47 0.47
504746 Indian Link XT 10.00 1168.30 1144.95 1144.95 1144.95 1144.95 -2.00 64 0.73 7 -2336.63 2640.75 242.00
533047 Indian Metal B 10.00 1502.30 1529.75 1559.00 1505.50 1529.10 1.78 10861 167.18 980 22.39 1585.00 550.85
530965 Indian Oil C A1 10.00 143.40 144.15 146.70 143.55 146.15 1.92 1118184 1627.08 4616 5.77 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.00 35.36 35.40 35.13 35.33 0.94 170551 60.17 1179 13.75 42.85 31.18
544026 Indian Ren.E A1 10.00 135.90 136.05 139.70 136.05 137.95 1.51 1161736 1603.20 8988 20.59 186.55 108.70
500319 Indian Sucro X 10.00 76.48 76.60 81.64 76.60 79.62 4.11 4227 3.36 44 3.37 121.00 61.31
533329 Indian Terrn B 2.00 32.60 32.80 33.43 30.11 30.41 -6.72 8320 2.61 110 -24.93 44.90 24.43
523586 Indian Toner X 10.00 236.50 241.85 241.90 235.00 237.90 0.59 1964 4.66 72 9.52 282.00 215.40
540954 Indian Wood B 2.00 33.90 39.30 39.30 34.20 34.45 1.62 1230 0.42 48 41.51 57.25 27.00
501700 IndiaNivesh X 1.00 7.08 7.22 7.47 7.08 7.43 4.94 1676 0.12 19 -3.19 13.42 6.05
543258 Indigo Paint B 10.00 860.45 856.25 881.00 856.25 870.50 1.17 3255 28.26 344 28.76 1345.00 702.10
540565 IndiGrid Inf IF 100.00 172.22 172.35 173.50 171.36 171.65 -0.33 27530 47.43 786 81.74 176.50 142.56
544454 Indiqube Spa B 1.00 178.85 178.05 185.65 173.85 177.00 -1.03 8602 15.23 422 -32.60 243.80 130.80
532745 Inditrade Ca Z 10.00 3.18 3.03 3.18 3.03 3.03 -4.72 17389 0.53 73 -0.10 8.35 3.01
524648 Indo Amines B 5.00 110.47 110.00 114.21 110.00 113.96 3.16 4172 4.72 161 11.70 176.00 82.00
524342 Indo Borax B 1.00 244.70 245.00 245.20 241.00 244.25 -0.18 3992 9.68 176 17.06 302.00 171.20
532100 Indo City In X 10.00 11.47 11.69 11.69 10.80 11.44 -0.26 203 0.02 18 21.19 14.08 9.20
538838 Indo Cotspin X 10.00 35.31 36.02 36.02 34.70 34.70 -1.73 3050 1.07 30 3470.00 39.00 22.05
521016 Indo Count I A1 2.00 263.35 280.00 280.00 262.80 269.00 2.15 26134 70.59 671 46.86 350.70 217.25
526887 Indo Credit XT 10.00 12.21 12.45 12.45 12.45 12.45 1.97 3400 0.42 8 155.63 12.45 2.70
524458 Indo Euro X 10.00 10.13 10.75 10.75 10.47 10.59 4.54 744 0.08 11 55.74 19.00 7.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 142.60 147.10 147.90 143.95 146.60 2.81 5080 7.42 129 45.11 271.50 110.55
504058 Indo Natl. B 5.00 323.60 334.95 334.95 321.00 321.85 -0.54 1286 4.18 65 -45.01 589.00 255.00
500207 Indo Rama Sy B 10.00 38.03 39.32 40.45 38.75 39.87 4.84 11370 4.55 212 7.59 74.95 28.70
544681 Indo SMC M 10.00 201.80 209.95 218.70 200.00 216.10 7.09 160000 336.21 151 32.01 218.70 134.00
533676 Indo Thai Sc B 1.00 297.75 293.35 304.50 293.35 297.05 -0.24 29304 87.79 435 86.86 470.00 144.00
541304 Indo Us Bio B 10.00 102.43 104.19 104.94 103.78 103.96 1.49 102 0.11 13 14.05 205.10 95.00
544334 Indobell Ins MT 10.00 78.58 74.81 75.00 74.66 75.00 -4.56 6000 4.49 8 46.01 158.00 46.01
532612 Indoco Remed B 2.00 206.85 207.90 212.00 206.85 210.00 1.52 999 2.09 255 -17.02 348.10 163.70
544432 Indogulf Cro B 10.00 60.76 63.79 63.79 61.58 63.07 3.80 7189 4.52 160 10.42 121.90 49.55
504092 Indokem T 10.00 546.50 544.90 573.80 520.00 573.80 5.00 14200 80.57 238 300.42 930.00 133.20
533257 Indosolar T 10.00 455.90 443.50 474.20 440.00 467.25 2.49 13990 63.44 389 7.88 725.00 165.06
541336 Indostar Cap B 10.00 196.10 198.00 199.60 194.75 196.60 0.25 4211 8.31 137 5.29 368.55 178.50
532717 IndoTech Tra B 10.00 2408.20 2410.05 2448.55 2292.30 2359.10 -2.04 7687 179.54 621 27.89 2790.15 1100.00
532894 Indowind Enr B 10.00 10.44 11.39 11.39 10.70 11.01 5.46 147759 16.38 487 64.76 22.70 7.00
532514 Indrapr.Gas A1 2.00 164.55 165.10 166.10 163.70 164.90 0.21 55652 91.88 1375 13.87 229.20 141.60
532150 Indraprast.M B 10.00 405.70 413.80 416.75 406.10 414.40 2.14 11252 46.10 334 20.76 640.05 342.35
526445 Indrayani Bi XT 10.00 11.98 12.33 12.33 12.10 12.19 1.75 56648 6.90 233 -7.01 19.10 6.10
522165 Indsil Hydro X 10.00 40.54 40.54 45.88 40.50 45.02 11.05 72793 32.32 414 -12.58 67.50 29.50
503639 Indsoya XT 5.00 43.52 45.69 45.69 45.69 45.69 4.99 1 0.00 1 50.77 45.69 5.43
532001 Inducto Stl. X 10.00 52.99 58.00 58.00 54.80 54.80 3.42 481 0.27 14 -27.54 88.50 43.55
544137 Indus Infra IF 100.00 129.57 131.52 131.55 129.00 130.00 0.33 8794 11.47 494 13.58 131.55 103.50
534816 Indus Towers A1 10.00 402.15 402.35 407.55 399.90 402.95 0.20 257288 1036.87 2105 15.23 481.55 312.60
501298 Indus.&Prud. B 10.00 6598.85 6650.00 6675.00 6650.00 6662.50 0.96 5 0.33 4 17.89 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 165.50 162.40 165.70 154.35 159.15 -3.84 7974 12.95 86 64.70 229.20 121.25
531841 IndusFinCorp X 10.00 77.49 78.27 81.70 70.70 80.61 4.03 4987 3.98 174 120.31 81.70 33.05
532187 IndusInd Bnk A1 10.00 848.30 866.00 903.05 865.05 899.95 6.09 879166 7761.46 13542 -34.48 968.60 710.85
541083 Inflame Appl M 10.00 264.85 264.80 269.85 259.05 260.55 -1.62 15750 41.34 45 427.13 358.95 185.00
532777 Info Edge A1 2.00 983.95 992.00 1022.25 991.25 1001.00 1.73 66741 673.03 3125 48.17 1549.00 931.00
543644 Infobeans Tc B 10.00 168.00 171.00 191.15 169.55 183.85 9.43 70156 128.08 791 23.54 257.50 72.96
509069 Infomedia Pr B 10.00 5.91 5.95 6.32 5.80 6.17 4.40 227 0.01 11 -10.28 9.76 4.50
544393 Infonative S M 1.00 26.17 26.19 26.35 26.19 26.31 0.53 6400 1.68 4 21.39 43.07 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 81.00 80.10 82.20 80.10 82.20 1.48 71 0.06 4 23.49 108.00 58.50
500209 Infosys A1 5.00 1154.45 1169.50 1179.95 1155.30 1169.95 1.34 601354 7049.40 17786 16.96 1727.85 1152.35
537985 Infronics Sy X 10.00 17.66 17.66 18.54 17.05 17.50 -0.91 3743 0.66 46 -83.33 49.66 13.00
500210 Ingersoll R A1 10.00 4214.55 4221.90 4353.60 4221.90 4232.90 0.44 2788 119.32 1066 51.62 4449.95 3070.00
530787 Inland Print XT 10.00 53.63 54.49 54.49 54.49 54.49 1.60 1 0.00 1 -72.65 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.75 14.00 14.35 13.35 13.98 1.67 19847 2.71 36 349.50 31.50 12.75
531929 Innocorp XT 10.00 5.12 4.87 5.06 4.87 4.90 -4.30 806 0.04 15 -8.31 6.68 4.57
541983 Innov.Ideals MT 10.00 20.28 21.29 21.29 21.29 21.29 4.98 1000 0.21 1 7.83 33.40 12.00
544067 Innova Captb B 10.00 725.10 700.00 729.90 700.00 719.60 -0.76 3603 25.81 288 60.57 1002.95 608.25
544302 Innovana Thn B 10.00 384.80 390.00 390.00 376.00 377.35 -1.94 1584 5.99 68 24.78 648.00 315.25
533315 Innovassynth X 10.00 80.00 83.00 88.75 82.10 86.57 8.21 83560 71.38 576 -137.41 139.85 50.10
541353 Innovators F M 10.00 135.00 139.95 140.00 139.95 140.00 3.70 3200 4.48 3 145.83 234.80 102.00
544732 Innovision B 10.00 328.95 326.25 332.05 326.25 330.60 0.50 15876 52.32 446 26.92 468.60 304.60
543667 Inox Green E A1 10.00 176.70 177.05 186.05 177.05 182.15 3.08 164655 299.97 2606 91.08 279.00 127.85
544046 Inox India A1 2.00 1508.85 1529.45 1541.40 1496.70 1511.00 0.14 20975 318.29 1972 89.78 1616.00 956.00
539083 Inox Wind A1 10.00 100.14 100.64 105.28 100.64 104.07 3.92 1559961 1620.11 9250 35.89 198.14 74.91
532851 Insecticides B 10.00 697.90 713.00 713.00 695.00 695.95 -0.28 548 3.86 49 14.30 1096.30 525.90
543620 Insolation E B 1.00 144.50 144.00 151.92 144.00 147.98 2.41 104984 156.08 1030 18.83 282.00 81.00
532774 Inspirisys S T 10.00 84.71 82.00 83.99 80.48 80.88 -4.52 1795 1.45 16 7.21 120.25 70.13
509709 Int.Conveyor B 1.00 76.86 75.32 78.87 75.32 76.20 -0.86 7531 5.83 941 6.28 114.30 59.85
526871 Intec Cap. X 10.00 14.34 15.00 15.00 14.30 14.55 1.46 608 0.09 32 5.25 18.98 8.67
519606 Integ.Proten XT 10.00 99.13 101.11 101.11 101.11 101.11 2.00 5020 5.08 18 155.55 101.11 20.71
517423 Integ.Switch XT 10.00 150.25 150.25 150.25 150.25 150.25 0.00 365 0.55 8 -268.30 175.00 71.20
530921 Integ.Thermo P 10.00 6.76 6.43 6.43 6.43 6.43 -4.88 1800 0.12 2 -1.13 10.86 6.43
531314 Integra Cap. X 10.00 15.22 14.51 14.52 14.50 14.50 -4.73 9384 1.36 19 6.30 17.20 12.57
505358 Integra Engg X 1.00 182.45 180.10 182.45 176.10 177.70 -2.60 7632 13.69 85 37.89 279.95 118.00
535958 Integra Esse B 1.00 1.33 1.30 1.40 1.30 1.34 0.75 533146 7.16 199 44.67 2.60 1.01
532303 Integra.Hite XT 10.00 3.65 3.72 3.83 3.48 3.61 -1.10 12776 0.49 29 -1.14 6.30 2.50
538835 Intellect Ds A1 5.00 688.75 680.05 714.60 680.05 708.10 2.81 41142 290.99 2048 27.44 1255.00 594.65
532326 Intense Tech B 2.00 99.05 99.00 100.50 99.00 99.00 -0.05 3587 3.55 36 24.69 149.90 68.05
511391 Inter Glob F X 10.00 66.85 70.00 70.00 63.55 63.82 -4.53 82 0.05 12 26.70 112.87 45.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530259 Inter St.Oil X 10.00 31.00 30.20 32.49 30.20 32.44 4.65 761 0.25 16 18.86 54.25 28.00
505737 Inter.Combus X 10.00 514.20 523.95 523.95 510.00 510.65 -0.69 1609 8.35 60 -17.21 1044.00 346.00
500213 Inter.Travel X 10.00 335.00 330.25 348.60 330.05 344.25 2.76 1013 3.46 78 13.18 559.90 266.00
539692 Interact.Fin X 10.00 15.00 17.42 17.42 15.04 15.45 3.00 1674 0.26 10 6.01 23.55 12.60
544232 Interarch Bl B 10.00 2026.80 2069.90 2117.95 2015.95 2107.90 4.00 3464 72.09 395 25.88 2756.35 1571.10
539448 InterGlobe A A1 10.00 4522.30 4520.25 4582.10 4507.80 4563.35 0.91 24580 1118.39 3483 54.93 6225.05 3894.80
532072 Interworld D XT 1.00 0.21 0.21 0.22 0.21 0.22 4.76 115487 0.25 83 -22.00 0.35 0.20
539149 Intg.Capitil XT 1.00 4.95 5.15 5.15 4.95 5.00 1.01 38 0.00 5 -38.46 5.62 3.21
544311 Intl.Gemmolo A1 2.00 348.10 352.00 357.90 348.25 356.05 2.28 17243 61.06 1096 47.41 442.50 287.25
533181 Intrasoft Tc B 10.00 74.73 74.70 77.00 73.30 75.16 0.58 2413 1.82 106 9.82 121.10 54.05
533506 Inventure Gr B 1.00 1.01 0.98 1.04 0.98 1.00 -0.99 239534 2.42 149 14.29 1.80 0.80
544309 Inventurus K A1 1.00 1443.80 1431.40 1512.95 1427.30 1505.20 4.25 582792 8406.89 2881 69.75 1875.25 1262.35
504786 Invest&Precs B 10.00 608.25 644.00 644.00 591.50 603.00 -0.86 3368 20.39 227 60.97 712.00 373.62
523844 Invicta Medi X 10.00 50.04 53.99 54.00 48.06 50.89 1.70 1394 0.72 26 17.43 70.98 40.70
524164 IOL Chem. B 2.00 89.00 92.99 92.99 90.23 92.45 3.88 39481 36.36 539 23.41 126.60 60.55
500214 Ion Exchange A1 1.00 397.45 396.05 413.55 396.05 408.45 2.77 18027 73.59 902 32.94 580.65 312.30
523638 IP Rings XT 10.00 116.26 121.30 121.99 118.00 121.99 4.93 2272 2.76 26 167.11 185.00 93.00
524494 IPCA Lab. A1 1.00 1558.15 1568.20 1585.00 1529.30 1537.45 -1.33 10201 158.12 1195 42.87 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.53 26.51 26.93 26.38 26.82 1.09 41272 11.03 193 -- 29.99 22.37
543710 IPrNiftyComm B 10.00 103.15 104.00 104.99 102.11 104.71 1.51 4481 4.66 94 -- 104.99 83.14
543571 IPrNITInfETF B 10.00 94.81 94.05 96.50 94.05 96.08 1.34 2152 2.06 64 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.64 22.41 22.99 22.41 22.84 0.88 119354 27.31 399 -- 25.00 19.76
543452 IPrSilverETF E 10.00 237.82 243.76 244.94 240.05 240.44 1.10 194056 468.89 2780 -- 374.51 93.66
539980 IPru BSE Mid B 1.00 17.94 17.75 18.15 17.75 18.00 0.33 3209 0.58 48 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 879.41 881.89 885.78 879.01 884.46 0.57 1453 12.82 56 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.21 37.56 38.75 37.56 38.48 0.71 7244 2.79 319 -- 40.98 34.45
533244 IPru Gold E 1.00 128.24 130.87 131.44 128.52 128.62 0.30 137427 177.46 1991 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.65 20.71 20.88 20.69 20.84 0.92 959 0.20 16 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.91 15.68 16.16 15.67 16.05 0.88 4206 0.67 51 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.45 26.18 26.80 26.18 26.60 0.57 6116 1.63 53 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.49 30.08 30.21 29.22 30.10 2.07 2508 0.74 37 -- 34.24 26.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543677 IPru NF ETF B 10.00 31.63 32.06 32.06 31.04 31.63 0.00 12984 4.09 180 -- 33.30 26.92
543326 IPru NFMCG B 1.00 54.36 53.95 54.96 53.76 54.57 0.39 14225 7.76 164 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.79 13.00 13.09 12.58 13.03 1.88 409047 53.00 934 -- 13.58 8.31
537008 IPru Nifty10 B 1.00 27.78 27.16 28.04 27.16 27.79 0.04 6045 1.68 134 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 31.63 31.34 32.32 31.34 32.19 1.77 45375 14.54 359 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.48 11.59 11.68 11.47 11.65 1.48 148726 17.19 338 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 90483 904.83 33 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 124.97 124.00 126.15 124.00 125.88 0.73 15932 20.03 244 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1059.38 1059.38 1059.51 1059.38 1059.49 0.01 7240 76.71 46 -- 1059.51 1009.31
543568 IPruMOM30ETF B 10.00 30.89 30.69 31.27 30.69 31.02 0.42 11478 3.56 116 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.43 56.91 57.73 56.91 57.53 0.17 11172 6.43 172 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.46 21.34 21.77 21.34 21.60 0.65 30899 6.68 99 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.13 14.09 14.19 13.97 14.17 0.28 33688 4.75 155 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 89.20 88.42 90.27 88.42 89.28 0.09 26308 23.52 149 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.95 27.00 27.02 26.79 26.96 0.04 8272 2.23 67 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.85 9.85 10.10 9.85 9.90 0.51 5320 0.53 70 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.63 21.90 22.14 21.63 21.87 1.11 911154 199.67 4511 34.17 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.71 61.98 61.98 61.43 61.78 0.11 69454 42.91 905 14.57 67.00 53.50
541956 IRCON Intnl. A1 2.00 150.25 151.00 155.00 151.00 153.95 2.46 341095 524.06 4464 23.54 225.70 114.50
542830 IRCTC A1 2.00 541.20 541.65 546.40 540.80 545.00 0.70 124766 678.35 8457 30.58 820.20 492.55
543257 IRFC A1 10.00 103.90 105.28 106.20 104.50 105.55 1.59 739953 780.69 5490 19.69 148.90 87.05
540735 IRIS RegTech B 10.00 235.25 236.50 244.10 236.50 243.60 3.55 289 0.69 36 4.00 430.00 202.60
544004 IRM Energy B 10.00 287.90 295.00 345.45 282.05 331.45 15.13 3600529 11324.24 27488 24.11 394.10 165.65
508918 Ironwood Edu X 10.00 44.32 49.99 49.99 42.25 42.25 -4.67 527 0.24 13 -12.14 57.00 32.10
526859 ISF X 1.00 0.91 0.91 0.98 0.90 0.97 6.59 16350 0.15 34 24.25 1.81 0.75
533033 ISGEC H.Engg A1 1.00 1056.65 1055.10 1098.00 1055.10 1093.95 3.53 3681 39.92 640 31.26 1285.95 682.75
540134 Ishaan Infra XT 10.00 17.00 17.79 17.85 17.79 17.85 5.00 885 0.16 11 -38.80 17.85 6.31
531109 Ishan Dyes B 10.00 61.72 62.50 64.99 61.10 63.90 3.53 641 0.40 5 -17.95 83.50 35.01
524400 Ishita Drugs X 10.00 80.71 79.00 80.70 76.08 77.00 -4.60 1972 1.55 19 25.84 90.85 66.00
511609 ISL Consult. X 5.00 20.25 20.25 20.25 20.25 20.25 0.00 327 0.07 4 -61.36 35.60 19.43
508807 IST B 5.00 683.35 685.00 699.00 681.25 692.40 1.32 409 2.83 54 4.49 1021.50 518.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524622 iStreet Net. XT 4.00 48.26 49.93 49.93 45.85 48.28 0.04 42272 20.18 154 68.00 72.15 4.70
500875 ITC A1 1.00 301.60 303.05 305.70 303.00 303.90 0.76 714783 2175.53 10232 10.87 444.15 287.00
544325 ITC Hotels A1 1.00 158.35 159.05 162.00 158.70 160.70 1.48 213433 342.81 4326 44.15 261.35 137.40
543806 ITCONS E-S MT 10.00 340.60 347.90 347.90 336.00 345.70 1.50 21200 73.27 40 261.89 620.00 230.50
532189 ITDC B 10.00 586.00 585.05 614.90 585.05 601.10 2.58 11533 69.05 648 64.84 714.05 368.00
523610 ITI A1 10.00 298.25 298.50 303.00 298.45 299.75 0.50 99949 300.19 1469 -194.64 372.95 232.90
522183 ITL Inds. X 10.00 287.00 289.85 328.65 289.85 303.25 5.66 20594 63.38 388 9.53 436.00 221.05
544523 Ivalue Infos B 2.00 255.50 255.60 268.60 254.90 267.85 4.83 4207 10.89 157 15.59 338.60 188.95
507580 IVP B 10.00 143.00 143.00 147.40 140.35 141.00 -1.40 424 0.60 53 10.67 207.05 111.20
522245 Iykot Hitech XT 5.00 18.25 18.25 18.25 18.25 18.25 0.00 920 0.17 4 -14.15 18.25 10.00
532341 IZMO T 10.00 709.65 709.70 745.10 706.60 745.10 5.00 20758 152.99 412 30.01 1380.00 265.00