ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 205.85 206.85 206.85 195.60 195.60 -4.98 160 0.31 11 17.88 310.25 140.00
511194 ICDS B 10.00 51.49 46.35 50.00 46.35 49.99 -2.91 474 0.22 20 57.46 76.20 37.00
532174 ICICI Bank A1 2.00 1389.40 1380.00 1383.80 1373.35 1374.90 -1.04 214148 2952.10 6993 18.44 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1960.35 1955.30 1963.40 1929.30 1945.30 -0.77 3780 73.62 1089 34.58 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 615.75 615.80 631.00 615.40 624.00 1.34 119619 746.32 848 69.10 701.40 517.00
543292 ICICINHCETF B 10.00 150.10 150.10 150.86 148.47 149.52 -0.39 12375 18.50 86 -- 156.00 128.25
537007 ICICINiftETF B 10.00 292.11 292.11 292.11 289.72 291.00 -0.38 61754 179.36 463 -- 297.95 243.70
541809 ICICINiftETF B 1.00 70.80 70.42 71.23 69.85 71.11 0.44 37075 26.23 323 -- 76.86 58.70
543383 ICICIPruNICo B 10.00 125.25 124.78 126.06 124.60 125.79 0.43 376 0.47 10 -- 131.16 103.51
544483 Icodex Publi M 10.00 52.50 51.20 51.20 51.00 51.00 -2.86 9600 4.90 4 8.90 81.60 39.20
544426 Icon Facilit M 10.00 53.40 46.30 46.30 46.30 46.30 -13.30 2400 1.11 2 8.14 90.00 45.50
511260 Iconik Sport XT 10.00 64.00 64.90 64.90 62.90 62.90 -1.72 1607 1.04 20 41.38 91.03 17.47
532835 ICRA B 10.00 6003.30 5977.00 5990.50 5905.00 5912.95 -1.51 106 6.30 36 30.35 7135.35 5085.90
500116 IDBI Bank A1 10.00 94.70 94.60 95.80 92.50 95.30 0.63 1730862 1650.09 2974 11.04 106.99 65.90
543932 Ideaforge B 10.00 425.60 425.60 438.90 415.60 434.95 2.20 10784 45.84 548 58.78 660.55 301.00
544388 Identixweb M 10.00 73.00 64.25 73.00 64.25 72.45 -0.75 30000 21.00 13 27.34 90.90 55.00
539437 IDFC First B A1 10.00 79.14 78.99 81.14 78.30 80.94 2.27 2691228 2154.16 12121 48.47 82.65 52.50
531840 IEC Educat. XT 10.00 24.97 24.85 25.00 23.73 23.73 -4.97 3943 0.94 44 -197.75 46.58 14.16
524614 IEL XT 1.00 7.55 7.40 7.40 7.40 7.40 -1.99 4685 0.35 45 -105.71 10.28 4.00
507438 IFB Agro B 10.00 1207.65 1199.50 1297.40 1158.10 1278.10 5.83 1517 18.31 175 23.12 1639.25 436.95
505726 IFB Inds. B 10.00 1536.35 1529.80 1598.00 1509.75 1542.75 0.42 59226 941.67 1280 49.26 2035.00 1054.20
500106 IFCI A1 10.00 47.44 47.39 48.55 46.20 48.37 1.96 635539 301.67 3447 34.30 74.50 35.67
540774 IFGL Refrac. B 10.00 191.85 193.75 203.50 189.35 200.95 4.74 3899 7.66 406 48.66 339.50 163.72
540377 IFL Enterp. B 1.00 0.56 0.57 0.57 0.51 0.54 -3.57 9022717 48.28 1712 6.75 1.32 0.51
500199 IG Petro B 10.00 389.80 385.95 390.00 376.25 390.00 0.05 154 0.59 31 36.93 611.00 360.90
517380 Igarashi Mot B 10.00 424.05 424.05 435.50 413.80 433.50 2.23 2188 9.34 116 89.38 800.00 401.65
539449 IGC Inds. X 10.00 2.68 2.68 2.68 2.50 2.56 -4.48 117794 3.03 225 -36.57 15.10 2.50
542773 IIFL Cap. Se A1 2.00 309.10 309.10 325.10 303.90 322.40 4.30 361697 1153.19 2485 17.14 387.05 170.00
532636 IIFL Finance A1 2.00 554.35 554.30 569.00 546.95 567.45 2.36 36519 203.55 1707 28.12 592.54 280.95
526530 IIRM Holding X 5.00 70.46 80.00 80.00 71.06 71.40 1.33 4991 3.77 59 27.15 130.65 69.40
531968 IITL Project X 10.00 61.90 67.90 68.00 58.85 64.00 3.39 2264 1.40 26 23.10 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 177.20 176.30 177.00 170.60 174.30 -1.64 10501 18.32 392 76.11 300.00 165.45
531997 Ikoma Tech X 10.00 39.34 37.38 37.38 37.38 37.38 -4.98 12468 4.66 87 -55.79 134.75 36.20
532907 IL&FS Engg. Z 10.00 28.49 28.49 28.49 27.10 27.10 -4.88 256 0.07 7 -208.46 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.06 8.13 8.14 7.95 8.06 0.00 19903 1.60 213 19.19 12.85 7.01
533177 IL&FS Transp Z 10.00 2.49 2.55 2.61 2.55 2.61 4.82 32042 0.84 40 0.28 7.15 2.47
539056 ImagicaaWorl B 10.00 48.00 47.65 50.80 47.10 50.70 5.63 55039 27.21 332 120.71 78.20 46.85
513295 IMEC Service XT 10.00 168.90 165.00 177.30 161.50 177.30 4.97 3730 6.43 117 0.11 448.35 46.81
531129 Inani Marble X 2.00 18.90 18.90 19.20 18.90 19.20 1.59 713 0.13 8 -48.00 27.30 14.36
531672 Inani Secur. X 10.00 21.00 21.00 22.50 21.00 21.75 3.57 2810 0.61 8 23.64 35.43 21.00
517370 Incap XT 10.00 90.81 90.81 92.00 86.50 86.50 -4.75 331 0.29 13 50.00 160.99 70.00
531594 Incon Engg. X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 1 0.00 1 -17.72 17.98 9.31
538365 Incredible I B 10.00 39.39 45.48 45.48 39.85 40.00 1.55 11302 4.86 191 13.29 55.20 28.83
536709 IND Renewabl X 10.00 12.38 11.76 12.50 11.76 12.25 -1.05 24345 3.00 137 -408.33 17.73 9.80
523465 Ind.Bank Hsg B 10.00 38.34 38.00 38.00 36.90 37.78 -1.46 1003 0.38 22 -164.26 56.50 33.00
511473 Ind.Bank Mer B 10.00 33.95 33.90 35.33 33.45 35.33 4.06 1364 0.46 31 24.88 52.98 23.51
532305 Ind.Swift La B 10.00 91.28 87.00 91.80 87.00 90.97 -0.34 4535 4.08 170 2.86 124.45 67.15
509162 Indag Rubber X 2.00 121.80 127.00 127.00 120.00 121.80 0.00 2734 3.33 103 52.50 196.50 115.00
544364 Indef Mfg. B 1.00 321.55 325.50 325.50 316.05 319.35 -0.68 626 2.00 112 35.17 580.85 202.05
544172 Indegene A1 2.00 522.80 522.85 533.30 520.50 529.45 1.27 6405 33.80 360 47.78 681.10 485.15
511355 India Cem.Ca X 10.00 15.69 15.84 15.84 14.40 15.15 -3.44 2191 0.33 53 216.43 20.07 13.50
530005 India Cement A1 10.00 413.65 406.30 412.10 404.30 408.60 -1.22 11879 48.44 442 972.86 429.90 239.00
535667 India Finsec X 10.00 173.00 171.90 172.95 171.90 172.95 -0.03 12 0.02 4 39.67 210.00 125.00
531253 India Gelat. X 10.00 329.70 325.10 339.65 315.25 326.55 -0.96 920 2.99 80 10.16 410.10 307.00
500201 India Glycol A1 5.00 1011.65 1010.00 1061.30 994.55 1057.35 4.52 30661 312.03 2056 27.34 1222.85 502.50
530979 India Home L X 10.00 37.00 39.00 39.00 35.95 36.63 -1.00 2506 0.93 69 261.64 47.54 27.00
513361 India Homes X 1.00 10.04 9.36 10.75 9.04 10.53 4.88 1946569 187.72 1148 -14.23 14.58 3.81
500202 India Leas.D X 10.00 8.50 8.71 8.71 8.50 8.50 0.00 9 0.00 3 -94.44 13.90 7.03
590065 India MotorP B 10.00 1020.00 1048.00 1048.00 1020.80 1030.40 1.02 51 0.53 16 16.39 1331.50 836.00
532240 India Nippon B 5.00 785.60 779.65 797.00 765.70 794.05 1.08 553 4.30 80 20.09 1099.95 545.20
543311 India Pest. B 1.00 170.95 169.65 176.00 168.25 171.20 0.15 14646 25.05 217 18.90 245.95 119.85
544044 India Sheltr A1 5.00 850.05 850.00 861.70 832.25 850.00 -0.01 10232 86.74 695 59.40 1011.45 603.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Indiabulls B 2.00 18.05 17.15 18.75 17.15 18.27 1.22 218828 38.79 545 10.38 20.91 12.00
542726 IndiaMART In A1 10.00 2276.80 2251.10 2296.95 2239.25 2257.65 -0.84 5080 114.87 830 25.23 2772.00 1850.00
514165 Indian Acryl X 10.00 6.58 6.58 6.73 6.30 6.67 1.37 29075 1.90 119 -4.28 12.20 6.30
532814 Indian Bank A1 10.00 778.85 778.85 795.90 766.20 793.50 1.88 49736 388.58 2890 9.48 898.60 474.05
509692 Indian Card B 10.00 240.75 245.00 245.00 239.65 241.70 0.39 83 0.20 10 5.76 451.85 215.00
540750 Indian Ene.E A1 1.00 141.90 140.25 142.30 140.15 141.15 -0.53 180848 255.10 3448 26.89 215.40 130.35
500850 Indian Hotel A1 1.00 717.70 716.05 729.50 708.00 727.65 1.39 25649 184.11 1362 61.46 894.15 672.55
504741 Indian Hume B 2.00 393.55 388.25 409.00 383.05 406.75 3.35 1970 7.91 156 3.76 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.69 0.72 0.68 0.71 1.43 1811547 12.74 1133 -11.83 1.47 0.62
504746 Indian Link XT 10.00 2074.60 2033.15 2033.15 2033.15 2033.15 -2.00 269 5.47 14 7819.81 2640.75 156.75
533047 Indian Metal B 10.00 1310.80 1293.75 1385.00 1293.75 1375.75 4.95 7473 100.39 662 22.46 1413.50 550.85
530965 Indian Oil C A1 10.00 162.00 162.10 163.35 160.30 163.15 0.71 1335732 2162.59 9533 9.26 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.87 36.84 36.97 35.85 36.80 -0.19 460789 167.59 2917 16.07 59.50 33.01
544026 Indian Ren.E A1 10.00 131.20 130.25 134.90 129.10 134.45 2.48 430646 566.46 4386 21.93 234.35 129.10
500319 Indian Sucro X 10.00 78.01 78.01 79.90 74.31 76.02 -2.55 3954 3.04 114 3.56 131.50 74.31
533329 Indian Terrn B 2.00 34.47 34.28 36.65 34.28 35.68 3.51 2986 1.05 41 -14.87 56.74 29.10
523586 Indian Toner X 10.00 254.45 253.00 253.35 251.00 251.60 -1.12 2307 5.81 75 10.07 319.00 235.00
540954 Indian Wood X 2.00 35.03 35.00 37.48 35.00 36.46 4.08 12057 4.33 147 42.40 67.50 30.30
501700 IndiaNivesh X 1.00 7.09 7.26 7.58 6.52 7.20 1.55 61366 4.42 103 -2.74 17.25 6.05
543258 Indigo Paint A1 10.00 1203.85 1190.00 1218.55 1180.35 1198.75 -0.42 9499 113.58 900 39.71 1506.50 900.05
540565 IndiGrid Inf IF 100.00 168.20 168.90 169.27 168.43 168.98 0.46 18627 31.45 177 67.59 176.50 138.00
544454 Indiqube Spa B 1.00 198.15 194.85 195.95 191.70 193.30 -2.45 1339 2.59 163 -29.07 243.80 191.70
532745 Inditrade Ca Z 10.00 4.80 4.80 5.04 4.80 4.85 1.04 1672 0.08 16 -0.17 12.51 4.61
524648 Indo Amines B 5.00 114.10 113.05 116.50 112.40 115.85 1.53 4029 4.62 112 11.99 204.45 95.00
524342 Indo Borax B 1.00 244.95 245.85 264.90 241.60 261.90 6.92 143451 375.27 462 18.37 302.00 141.44
532100 Indo City In X 10.00 11.57 12.50 12.50 10.61 11.90 2.85 3536 0.43 36 -20.17 18.03 8.85
538838 Indo Cotspin X 10.00 27.37 27.38 27.38 24.00 27.13 -0.88 460 0.11 11 387.57 42.00 22.50
521016 Indo Count I B 2.00 282.15 280.00 295.00 275.85 289.35 2.55 38787 110.78 1033 34.78 423.40 210.70
524458 Indo Euro X 10.00 11.75 11.75 11.75 10.50 11.75 0.00 387 0.04 15 28.66 18.73 8.75
544328 Indo Farm Eq B 10.00 188.15 193.95 193.95 183.50 191.05 1.54 10364 19.62 292 58.78 292.30 132.60
504058 Indo Natl. B 5.00 407.00 407.00 416.00 407.00 416.00 2.21 69 0.28 14 -31.71 617.95 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 46.87 46.05 48.14 45.45 47.86 2.11 24107 11.52 215 8.80 74.95 29.10
533676 Indo Thai Sc T 1.00 386.70 386.00 386.00 367.40 377.10 -2.48 10346 38.57 156 214.26 470.00 106.50
541304 Indo Us Bio B 10.00 128.25 130.05 130.65 126.80 128.05 -0.16 1524 1.97 108 15.21 386.00 110.30
544334 Indobell Ins M 10.00 67.01 67.01 67.01 67.01 67.01 0.00 750 0.50 1 41.11 166.75 64.22
532612 Indoco Remed B 2.00 251.75 251.75 251.75 237.60 240.65 -4.41 2022 4.88 151 -20.09 348.60 190.00
544432 Indogulf Cro B 10.00 81.17 81.00 82.69 78.92 82.25 1.33 20989 17.05 475 18.20 121.90 78.92
504092 Indokem XT 10.00 815.50 810.00 832.00 774.75 798.25 -2.12 15672 123.90 494 393.23 930.00 78.85
543769 Indong Tea M 10.00 10.83 10.32 10.32 10.32 10.32 -4.71 4000 0.41 1 15.18 33.86 10.32
533257 Indosolar T 10.00 474.85 451.15 451.15 451.15 451.15 -4.99 13312 60.06 130 8.79 725.00 165.06
541336 Indostar Cap B 10.00 249.00 249.25 252.00 240.35 250.85 0.74 2819 6.88 76 5.53 368.55 217.50
532717 IndoTech Tra B 10.00 1545.05 1535.05 1610.00 1502.00 1603.95 3.81 2428 38.41 314 20.23 3792.90 1502.00
532894 Indowind Enr B 10.00 15.84 16.50 16.50 14.71 14.97 -5.49 236822 35.96 1238 124.75 27.68 14.10
532514 Indrapr.Gas A1 2.00 185.05 184.30 186.65 183.05 183.65 -0.76 83482 154.22 1949 16.10 229.20 172.00
532150 Indraprast.M A1 10.00 453.85 450.00 461.30 441.70 459.20 1.18 17200 77.71 579 24.09 640.05 307.90
526445 Indrayani Bi X 10.00 13.63 13.66 14.41 13.41 13.75 0.88 37194 5.21 120 -8.33 37.93 10.20
522165 Indsil Hydro X 10.00 42.35 42.10 42.69 41.25 41.98 -0.87 10465 4.38 98 -11.73 67.50 35.20
532001 Inducto Stl. X 10.00 52.29 53.59 53.59 47.10 47.22 -9.70 162 0.08 13 -12.39 88.50 44.10
544137 Indus Infra IF 100.00 118.41 118.05 118.61 117.24 117.49 -0.78 4458 5.27 298 11.67 124.30 95.21
534816 Indus Towers A1 10.00 402.25 403.85 404.90 396.75 403.70 0.36 112062 449.71 4680 11.62 429.90 312.60
501298 Indus.&Prud. X 10.00 5710.10 5720.00 5720.00 5565.00 5694.40 -0.27 150 8.51 18 15.59 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 171.55 166.65 168.00 166.65 168.00 -2.07 16 0.03 2 -66.40 421.30 157.15
531841 IndusFinCorp X 10.00 48.66 48.66 48.66 42.00 46.45 -4.54 3115 1.41 35 92.90 58.72 27.15
532187 IndusInd Bnk A1 10.00 841.25 841.20 848.20 832.30 844.50 0.39 59321 499.71 2099 -86.62 1086.50 605.40
539807 Infibeam Ave A1 1.00 17.01 16.99 18.60 16.56 17.72 4.17 1077777 183.80 2750 20.60 26.41 12.61
541083 Inflame Appl M 10.00 312.70 307.00 328.30 305.30 328.30 4.99 12750 40.96 44 538.20 439.90 170.00
532777 Info Edge A1 2.00 1372.75 1351.75 1378.70 1343.80 1376.15 0.25 15417 210.48 1606 67.69 1838.99 1151.45
543644 Infobeans Tc B 10.00 640.15 635.60 673.15 616.80 636.40 -0.59 6365 40.79 486 24.30 727.95 269.95
509069 Infomedia Pr B 10.00 6.83 7.12 7.12 6.49 6.49 -4.98 1042 0.07 4 -10.64 9.76 4.87
544393 Infonative S M 1.00 32.00 32.00 33.40 32.00 32.30 0.94 9600 3.14 6 26.26 63.20 23.10
500209 Infosys A1 5.00 1610.05 1600.05 1606.15 1582.50 1599.35 -0.66 146401 2337.65 6512 23.63 2006.80 1307.10
537985 Infronics Sy X 10.00 27.00 25.50 26.93 25.16 26.79 -0.78 459 0.12 24 206.08 52.10 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3608.25 3608.30 3608.30 3558.80 3589.10 -0.53 461 16.53 204 42.81 4600.00 3060.80
530787 Inland Print XT 10.00 23.16 22.01 24.00 22.01 22.10 -4.58 781 0.18 6 -31.13 131.25 22.01
523840 Inn.Tech.Pac X 1.00 21.19 21.25 21.25 20.00 20.65 -2.55 3331 0.68 28 516.25 40.00 19.52
543905 Innokaiz (I) MT 10.00 13.91 13.91 13.91 13.91 13.91 0.00 800 0.11 1 1.79 42.88 12.20
544067 Innova Captb B 10.00 667.85 655.15 774.40 655.15 751.85 12.58 2578 18.45 170 63.29 1259.00 655.15
544302 Innovana Thn B 10.00 422.80 429.55 440.35 415.00 425.25 0.58 167 0.71 63 28.77 648.00 271.10
533315 Innovassynth X 10.00 78.96 80.85 80.89 71.07 72.20 -8.56 62300 44.75 151 -42.47 139.85 59.93
541353 Innovators F M 10.00 194.00 194.00 195.95 192.00 195.95 1.01 3200 6.19 4 204.11 295.00 180.00
543667 Inox Green E A1 10.00 197.05 195.05 205.55 186.90 198.35 0.66 1283759 2612.86 4406 124.75 279.00 95.65
544046 Inox India A1 2.00 1127.65 1123.05 1161.10 1109.00 1154.05 2.34 3315 37.54 323 68.57 1289.00 884.65
539083 Inox Wind A1 10.00 124.45 124.85 124.85 121.20 124.30 -0.12 631094 777.90 3986 42.86 210.56 121.20
532851 Insecticides B 10.00 695.95 693.00 717.00 685.80 714.50 2.67 387 2.71 56 14.00 1096.30 531.60
543620 Insolation E M 1.00 123.30 124.70 139.90 119.00 130.50 5.84 787000 1032.55 1077 420.97 404.70 116.25
532774 Inspirisys S B 10.00 87.15 96.00 96.00 89.52 91.99 5.55 1595 1.46 62 9.35 127.75 67.00
509709 Int.Conveyor B 1.00 85.40 84.50 88.04 82.45 85.84 0.52 7001 5.93 275 8.04 114.30 62.10
517044 Int.Data Man XT 10.00 24.69 23.46 23.46 23.46 23.46 -4.98 390 0.09 5 -39.76 40.67 20.80
526871 Intec Cap. X 10.00 14.44 15.79 15.79 13.50 14.06 -2.63 893 0.12 41 5.37 19.92 12.63
519606 Integ.Proten XT 10.00 38.00 36.76 36.76 36.10 36.10 -5.00 16 0.01 6 40.11 78.28 20.71
505358 Integra Engg X 1.00 172.05 170.30 174.50 170.00 173.75 0.99 18981 32.92 207 31.82 279.95 170.00
535958 Integra Esse B 1.00 1.61 1.60 1.64 1.58 1.61 0.00 187751 3.02 141 53.67 3.70 1.56
532303 Integra.Hite X 10.00 3.03 3.05 3.06 3.05 3.06 0.99 501 0.02 3 -0.97 9.15 2.66
531889 Integrated I XT 1.00 31.29 32.85 32.85 29.75 31.81 1.66 2435547 772.40 4325 9.85 35.00 17.00
538835 Intellect Ds A1 5.00 1024.00 1018.75 1048.85 1003.25 1043.10 1.87 21078 214.80 1553 36.12 1255.00 555.05
532326 Intense Tech T 2.00 118.75 113.05 115.95 112.85 115.95 -2.36 10006 11.45 54 26.78 154.40 79.10
511391 Inter Glob F X 10.00 95.00 96.99 96.99 90.25 90.25 -5.00 179 0.16 12 37.76 138.76 57.60
530259 Inter St.Oil X 10.00 32.61 31.15 35.00 29.17 34.51 5.83 3517 1.14 42 13.43 58.30 28.50
505737 Inter.Combus X 10.00 596.00 600.00 605.00 596.00 600.95 0.83 319 1.92 49 -20.25 1049.00 590.60
500213 Inter.Travel X 10.00 390.65 398.95 398.95 371.00 384.75 -1.51 2596 9.90 151 11.70 735.00 371.00
544232 Interarch Bl B 10.00 2305.50 2297.10 2453.70 2296.20 2397.80 4.00 7676 183.37 890 31.53 2756.35 1266.00
539448 InterGlobe A A1 10.00 4926.55 4881.00 5015.00 4820.00 4963.40 0.75 516975 25374.24 50111 37.54 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.26 4.02 4.59 4.01 4.07 -4.46 2832 0.12 27 135.67 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 315.45 316.10 327.25 307.85 325.15 3.07 46615 147.88 2332 43.30 642.30 282.00
533181 Intrasoft Tc B 10.00 86.90 87.62 93.90 87.62 92.27 6.18 1582 1.41 84 11.98 174.80 83.00
533506 Inventure Gr B 1.00 1.21 1.22 1.22 1.17 1.17 -3.31 189730 2.23 125 29.25 2.30 1.17
544309 Inventurus K B 1.00 1593.40 1585.05 1593.90 1566.15 1577.10 -1.02 1505 23.81 208 73.08 2190.00 1226.15
504786 Invest&Precs X 10.00 486.40 460.50 497.50 460.00 495.25 1.82 1697 8.26 63 66.30 577.00 279.00
523844 Invicta Medi X 10.00 62.00 56.00 62.00 56.00 62.00 0.00 23 0.01 5 17.66 129.00 46.00
524164 IOL Chem. B 2.00 82.26 82.05 83.62 79.19 82.75 0.60 63370 51.53 789 20.95 126.60 57.51
500214 Ion Exchange A1 1.00 334.45 334.50 364.25 331.25 361.40 8.06 13707 48.19 861 25.24 744.00 331.25
523638 IP Rings X 10.00 114.00 113.95 118.50 113.95 114.95 0.83 1799 2.09 27 -46.92 212.00 108.00
524494 IPCA Lab. A1 1.00 1449.50 1423.30 1469.85 1395.00 1450.75 0.09 7189 102.15 879 44.26 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.43 28.34 28.34 27.94 28.22 -0.74 17303 4.87 87 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 92.10 91.66 92.16 90.82 91.92 -0.20 816 0.75 20 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 96.71 97.12 97.18 95.95 97.08 0.38 811 0.78 31 -- 99.74 77.50
542921 IPrNMidcap15 B 1.00 22.54 22.54 22.66 22.21 22.66 0.53 31495 7.08 283 -- 23.30 17.90
543452 IPrSilverETF E 10.00 178.19 177.46 178.90 175.50 178.58 0.22 445206 789.18 3024 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.84 63.72 63.72 63.72 63.72 -0.19 500 0.32 1 -- 64.48 57.97
539980 IPru BSE Mid B 1.00 18.26 18.20 18.41 18.06 18.30 0.22 17363 3.17 128 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 971.74 970.00 972.12 961.19 968.25 -0.36 4015 38.70 232 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.88 39.56 39.83 39.39 39.71 -0.43 2772 1.10 47 -- 40.98 33.05
533244 IPru Gold E 1.00 110.83 109.96 110.79 109.16 110.00 -0.75 402588 442.16 3223 -- 114.61 63.96
543956 IPru N200Q30 B 1.00 21.76 21.69 21.77 21.51 21.77 0.05 2754 0.60 46 -- 22.50 17.98
544275 IPru N200V30 B 10.00 13.97 13.98 14.08 13.88 14.08 0.79 6579 0.92 15 -- 14.60 10.88
543219 Ipru NALV30 B 1.00 27.87 27.80 27.82 27.64 27.75 -0.43 23942 6.63 57 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 30.90 30.64 30.91 30.43 30.87 -0.10 832 0.26 42 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.36 32.58 32.58 31.80 32.33 -0.09 12845 4.14 101 -- 33.11 24.00
543326 IPru NFMCG B 1.00 58.44 58.70 58.85 57.96 58.38 -0.10 28923 16.83 211 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.20 10.16 10.22 9.83 10.15 -0.49 340133 34.06 436 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.50 29.68 29.68 29.08 29.36 -0.47 1608 0.47 26 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 42.45 42.20 42.21 41.57 41.94 -1.20 10029 4.20 90 -- 49.53 33.50
544216 IPru NOilETF B 10.00 12.00 12.00 12.10 11.84 12.00 0.00 11409 1.36 184 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 106443 1064.43 36 -- 1017.97 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540787 IpruBharat22 A1 10.00 114.96 113.81 115.29 113.57 114.91 -0.04 73886 84.56 530 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1040.15 1040.29 1040.29 1040.29 1040.29 0.01 6665 69.34 14 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 32.02 31.90 31.93 31.57 31.80 -0.69 26427 8.39 187 -- 36.32 26.00
542730 IPruN BankET B 1.00 60.57 60.05 60.74 60.05 60.62 0.08 3341 2.02 68 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.06 22.98 23.03 22.84 22.95 -0.48 8119 1.87 47 -- 23.30 19.22
543700 IPruN10YGSec B 10.00 259.63 259.63 259.63 259.63 259.63 0.00 1 0.00 1 -- 261.12 240.47
539945 IPruN50V20 B 1.00 15.04 14.92 15.04 14.92 14.99 -0.33 9795 1.47 97 -- 15.88 12.18
543819 IPruNPSUBank B 10.00 82.52 82.65 83.65 81.41 83.58 1.28 6840 5.64 48 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.84 28.82 28.89 28.68 28.81 -0.10 25360 7.30 59 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.24 11.01 11.22 10.83 10.86 -3.38 1509 0.16 12 -- 11.47 10.00
532947 IRB Infrast. A1 1.00 41.84 41.60 41.87 40.77 41.40 -1.05 344979 142.43 2160 3.80 61.98 40.54
540526 IRB InvIT Fn IF 102.00 60.74 60.20 60.97 60.20 60.72 -0.03 41577 25.18 443 13.09 67.00 49.95
541956 IRCON Intnl. A1 2.00 146.80 146.65 152.90 143.50 151.65 3.30 199371 293.76 2715 23.73 237.60 134.30
542830 IRCTC A1 2.00 661.55 664.10 671.50 658.20 670.00 1.28 104375 694.51 5900 39.07 859.95 655.70
543257 IRFC A1 10.00 111.45 111.35 113.90 109.80 113.70 2.02 1246541 1393.85 13404 21.74 166.85 108.05
540735 IRIS Busines B 10.00 303.60 304.45 308.85 298.20 305.45 0.61 949 2.90 67 5.09 573.65 229.10
544004 IRM Energy B 10.00 283.90 288.25 288.25 274.60 286.30 0.85 3763 10.51 142 20.82 396.85 235.90
508918 Ironwood Edu X 10.00 43.38 43.00 45.54 42.51 44.41 2.37 9646 4.36 64 -5.48 56.40 32.10
526859 ISF X 1.00 0.90 0.90 0.90 0.90 0.90 0.00 76980 0.69 42 90.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 758.95 756.00 860.00 750.00 841.45 10.87 14610 118.17 1287 24.30 1677.25 750.00
540134 Ishaan Infra X 10.00 11.28 12.34 12.35 10.26 10.55 -6.47 75297 8.65 63 -95.91 12.35 4.67
531109 Ishan Dyes B 10.00 63.21 62.00 64.98 62.00 64.72 2.39 1753 1.13 29 -38.30 83.50 34.52
524400 Ishita Drugs X 10.00 72.44 72.00 72.20 72.00 72.20 -0.33 120 0.09 2 22.28 99.65 62.35
511609 ISL Consult. X 5.00 27.20 27.58 27.58 25.52 27.24 0.15 479 0.12 8 -23.89 33.01 22.01
508807 IST B 5.00 801.95 801.95 801.95 770.50 788.40 -1.69 1076 8.49 119 6.52 1089.90 673.00
524622 iStreet Net. XT 4.00 59.66 56.68 56.68 56.68 56.68 -4.99 98550 55.86 229 47.23 72.15 3.28
500875 ITC A1 1.00 402.15 402.35 404.50 400.10 400.85 -0.32 619248 2497.13 7235 14.34 471.30 391.50
544325 ITC Hotels B 1.00 205.55 204.60 205.40 194.00 199.10 -3.14 745387 1472.87 16570 56.24 261.35 158.00
543806 ITCONS E-S M 10.00 503.10 515.00 515.50 474.95 503.70 0.12 12000 60.41 44 254.39 698.75 415.15
532189 ITDC B 10.00 542.85 541.95 556.20 530.30 553.85 2.03 2288 12.39 359 65.78 739.90 470.30
523610 ITI A1 10.00 305.20 305.20 305.75 296.00 304.50 -0.23 36388 109.09 826 -171.07 592.85 233.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 310.40 310.45 310.45 300.15 302.85 -2.43 716 2.18 49 9.92 490.00 289.20
544523 Ivalue Infos B 2.00 283.65 283.05 292.40 273.85 290.75 2.50 9100 25.67 617 18.19 338.60 250.80
507580 IVP B 10.00 140.05 142.00 148.70 141.00 148.05 5.71 1559 2.27 63 14.02 246.75 140.00
522245 Iykot Hitech XT 5.00 13.49 14.12 14.12 14.12 14.12 4.67 1 0.00 1 -12.17 18.73 10.20
532341 IZMO B 10.00 797.60 796.30 877.35 784.00 877.35 10.00 21155 181.01 796 41.62 1380.00 231.30