ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 376.75 376.70 395.00 376.70 395.00 4.84 585 2.28 34 31.60 446.15 140.00
532174 ICICI Bank A1 2.00 1430.20 1426.00 1434.50 1410.60 1414.35 -1.11 391681 5553.81 16681 19.10 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1926.80 1881.90 1928.25 1881.90 1911.40 -0.80 10983 210.01 1986 34.81 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3107.60 3104.85 3104.85 2975.00 3008.55 -3.19 20719 624.02 3006 56.11 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 638.05 637.90 646.50 630.60 644.25 0.97 17666 112.70 2201 68.10 706.50 517.00
543292 ICICINHCETF B 10.00 148.97 148.97 148.97 144.61 147.07 -1.28 9394 13.71 106 -- 156.66 128.25
537007 ICICINiftETF B 10.00 290.90 289.57 289.57 287.00 287.37 -1.21 42142 121.46 631 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.29 72.49 72.80 72.10 72.42 -1.19 59119 42.81 396 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 126.40 123.38 123.50 121.76 122.50 -3.09 1174 1.44 25 -- 131.16 103.51
544483 Icodex Publi M 10.00 44.00 42.05 44.25 42.05 44.25 0.57 4800 2.09 4 7.72 81.60 39.20
544426 Icon Facilit M 10.00 41.40 38.12 41.30 38.10 41.00 -0.97 4800 1.90 4 7.21 90.00 38.05
511260 Iconik Sport XT 10.00 51.64 51.25 53.90 51.00 52.98 2.59 7070 3.65 25 28.18 91.03 17.47
532835 ICRA B 10.00 5962.15 5901.05 5947.20 5880.00 5905.40 -0.95 43 2.54 25 30.84 7135.35 5085.90
500116 IDBI Bank A1 10.00 110.13 108.50 112.80 107.77 110.71 0.53 1522088 1676.74 7287 12.81 118.45 66.14
543932 Ideaforge B 10.00 421.30 417.00 417.05 409.90 410.75 -2.50 9404 38.77 637 55.58 660.50 301.00
539437 IDFC First B A1 10.00 82.14 81.77 82.32 80.03 81.40 -0.90 594261 482.93 3978 44.48 87.00 52.50
531840 IEC Educat. X 10.00 24.80 24.80 24.80 23.50 24.68 -0.48 1774 0.43 32 -205.67 46.58 14.16
524614 IEL X 1.00 6.91 7.00 7.05 6.65 6.75 -2.32 39216 2.68 152 -96.43 10.28 4.00
507438 IFB Agro B 10.00 906.75 897.50 950.00 887.25 912.15 0.60 1922 17.59 365 17.88 1795.00 436.95
505726 IFB Inds. B 10.00 1209.85 1190.15 1214.60 1180.85 1193.60 -1.34 963 11.53 135 40.38 2024.90 1054.20
500106 IFCI A1 10.00 61.86 61.48 63.54 59.82 62.86 1.62 3031494 1873.13 8022 42.76 74.50 35.67
540774 IFGL Refrac. B 10.00 187.05 188.60 191.50 185.35 186.65 -0.21 709 1.34 25 45.19 339.50 163.72
540377 IFL Enterp. B 1.00 0.51 0.51 0.52 0.50 0.51 0.00 2352144 11.90 739 6.38 1.32 0.47
500199 IG Petro B 10.00 346.65 347.00 347.00 333.00 336.05 -3.06 880 2.99 63 -150.02 519.00 333.00
517380 Igarashi Mot B 10.00 383.90 383.85 383.85 368.00 368.95 -3.89 1040 3.91 91 85.41 665.45 355.00
539449 IGC Inds. X 10.00 2.58 2.52 2.56 2.37 2.39 -7.36 252487 6.11 234 -29.88 7.90 1.88
542773 IIFL Cap. Se A1 2.00 324.15 319.70 326.60 314.70 325.10 0.29 20484 65.70 700 17.61 411.10 170.00
532636 IIFL Finance A1 2.00 523.30 520.25 520.25 499.25 508.75 -2.78 137020 693.90 4072 16.88 674.95 280.95
526530 IIRM Holding X 5.00 92.16 94.00 95.00 90.00 94.52 2.56 9460 8.88 104 32.93 107.50 68.00
531968 IITL Project X 10.00 52.00 52.00 52.00 51.00 51.00 -1.92 2 0.00 2 18.41 77.90 44.60
543923 IKIO Techn B 10.00 149.90 149.90 149.90 144.00 147.95 -1.30 2815 4.13 153 60.14 300.00 142.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech X 10.00 20.15 20.00 20.90 19.23 20.68 2.63 25315 5.15 215 -29.97 134.75 19.23
532907 IL&FS Engg. Z 10.00 27.47 26.90 28.73 26.11 26.11 -4.95 5081 1.33 10 -237.36 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.76 7.62 7.87 7.59 7.64 -1.55 18602 1.42 151 18.19 10.65 7.01
533177 IL&FS Transp Z 10.00 2.81 2.79 2.79 2.67 2.73 -2.85 21890 0.60 19 0.29 4.38 2.45
539056 ImagicaaWorl B 10.00 48.41 47.70 48.41 47.55 48.09 -0.66 27320 13.09 220 171.75 75.50 43.90
513295 IMEC Service X 10.00 241.95 254.00 254.00 254.00 254.00 4.98 1960 4.98 32 0.16 448.35 54.15
532614 Impex Ferro Z 10.00 1.80 1.80 1.89 1.75 1.88 4.44 7818 0.15 30 -2.27 2.98 1.63
531129 Inani Marble X 2.00 14.52 14.90 14.90 12.66 13.05 -10.12 106049 14.09 273 -32.63 23.90 12.66
531672 Inani Secur. X 10.00 20.68 20.70 22.00 20.70 21.12 2.13 258 0.05 9 22.96 35.43 20.25
531594 Incon Engg. X 10.00 13.27 12.61 13.25 12.61 13.25 -0.15 150 0.02 4 -16.77 16.39 9.31
538365 Incredible I B 10.00 35.71 35.67 37.99 35.60 37.26 4.34 2897 1.08 44 13.55 53.37 28.83
536709 IND Renewabl Z 10.00 11.79 11.96 12.10 11.41 11.50 -2.46 32165 3.79 56 -88.46 16.70 9.80
523465 Ind.Bank Hsg B 10.00 41.37 43.00 43.00 40.70 40.70 -1.62 593 0.25 17 -339.17 49.70 33.00
511473 Ind.Bank Mer B 10.00 37.05 36.15 36.21 35.70 36.00 -2.83 702 0.25 50 22.64 47.00 23.51
532305 Ind.Swift La B 10.00 135.10 135.95 140.70 131.30 135.80 0.52 22804 31.08 533 4.02 143.00 67.15
509162 Indag Rubber X 2.00 116.35 119.05 119.05 108.85 110.05 -5.41 6324 7.10 167 33.65 153.40 102.10
544364 Indef Mfg. B 1.00 270.65 268.05 278.30 264.10 269.05 -0.59 335 0.90 69 31.95 580.85 202.05
544172 Indegene A1 2.00 470.05 468.00 486.80 461.00 474.75 1.00 14782 70.57 641 42.89 632.10 455.80
531505 Indergiri Fn X 10.00 24.46 25.68 25.68 23.50 23.50 -3.92 365 0.09 2 -3.87 36.65 14.72
511355 India Cem.Ca X 10.00 12.34 12.57 12.57 12.06 12.55 1.70 2044 0.25 38 -1255.00 20.07 11.62
530005 India Cement A1 10.00 448.50 448.60 448.60 438.05 441.90 -1.47 10565 46.73 493 -122.07 489.65 239.00
531253 India Gelat. X 10.00 357.75 355.00 366.75 350.30 350.60 -2.00 1202 4.23 37 9.44 407.65 307.00
500201 India Glycol B 5.00 953.35 947.65 974.00 942.50 954.35 0.10 6759 64.76 464 23.70 1222.85 502.50
530979 India Home L X 10.00 32.69 30.03 32.89 30.03 32.39 -0.92 2994 0.96 70 359.89 47.54 27.00
513361 India Homes X 1.00 13.17 13.09 13.72 12.55 13.25 0.61 1585971 212.78 551 -17.91 14.58 3.81
500202 India Leas.D X 10.00 8.53 8.53 8.53 8.53 8.53 0.00 7 0.00 3 -106.63 13.68 7.03
590065 India MotorP B 10.00 1052.90 1138.15 1138.15 1040.05 1040.05 -1.22 3 0.03 3 16.55 1193.95 879.00
532240 India Nippon B 5.00 796.55 782.00 790.40 771.00 773.55 -2.89 495 3.86 56 19.57 1099.95 545.20
543311 India Pest. B 1.00 167.80 167.80 167.80 164.05 166.95 -0.51 11640 19.38 283 17.34 245.95 119.85
544044 India Sheltr A1 5.00 742.95 725.05 755.25 725.05 737.95 -0.67 6500 48.22 524 51.60 1011.45 631.05
533520 Indiabulls B 2.00 9.75 9.66 9.97 9.38 9.92 1.74 430896 42.12 579 3.47 20.91 9.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2200.30 2200.05 2209.95 2151.70 2200.35 0.00 69680 1532.66 957 21.85 2772.00 1850.00
514165 Indian Acryl X 10.00 6.19 6.11 6.44 6.11 6.21 0.32 35153 2.21 95 -3.98 9.48 5.36
532814 Indian Bank A1 10.00 880.85 879.75 881.00 864.10 873.40 -0.85 62973 550.61 3298 10.22 923.15 478.35
509692 Indian Card B 10.00 234.60 230.25 230.25 230.25 230.25 -1.85 23 0.05 2 5.57 382.00 215.00
540750 Indian Ene.E A1 1.00 125.90 125.00 125.05 119.45 123.90 -1.59 702740 860.58 5706 22.99 215.40 119.00
500850 Indian Hotel A1 1.00 711.60 709.90 709.90 683.95 700.25 -1.59 127529 889.26 4835 49.66 858.85 626.65
504741 Indian Hume B 2.00 399.35 387.90 391.85 366.05 367.55 -7.96 5937 22.06 463 3.14 490.00 283.05
509051 Indian Infot X 1.00 0.66 0.66 0.69 0.65 0.68 3.03 4793572 32.40 1125 -11.33 1.47 0.62
504746 Indian Link XT 10.00 1622.15 1589.75 1650.00 1589.75 1650.00 1.72 678 11.16 22 6346.15 2640.75 156.75
533047 Indian Metal B 10.00 1458.55 1449.90 1466.00 1421.05 1439.55 -1.30 4752 68.72 579 21.08 1511.05 550.85
530965 Indian Oil C A1 10.00 178.20 177.65 177.80 176.00 176.75 -0.81 1136799 2010.31 7876 6.98 182.50 110.75
532388 Indian Ov.Bk A1 10.00 35.24 35.20 35.20 33.70 34.85 -1.11 475424 165.59 1924 13.56 48.40 33.01
544026 Indian Ren.E A1 10.00 125.30 124.35 124.60 121.60 123.55 -1.40 980958 1204.31 13713 18.44 187.75 121.60
500319 Indian Sucro X 10.00 73.51 78.90 79.00 74.11 74.77 1.71 19019 14.48 138 3.17 121.00 61.31
533329 Indian Terrn B 2.00 37.00 36.08 36.89 36.00 36.89 -0.30 336 0.12 11 -30.24 44.90 29.10
523586 Indian Toner X 10.00 250.90 252.15 252.90 248.00 250.25 -0.26 1589 3.99 54 10.01 282.00 229.30
540954 Indian Wood X 2.00 33.96 34.34 34.62 33.00 33.55 -1.21 23280 7.78 153 40.42 57.25 30.30
501700 IndiaNivesh XT 1.00 9.09 9.40 9.40 8.70 8.84 -2.75 54669 4.96 56 -3.79 14.90 6.05
543258 Indigo Paint B 10.00 997.55 1049.95 1049.95 962.00 972.65 -2.50 2968 28.93 389 32.22 1345.00 900.05
540565 IndiGrid Inf IF 100.00 166.24 166.69 166.95 165.51 166.25 0.01 27278 45.41 1262 58.13 176.50 139.02
544454 Indiqube Spa B 1.00 182.05 183.30 183.30 180.00 180.05 -1.10 859 1.55 22 -33.16 243.80 165.20
532745 Inditrade Ca Z 10.00 4.20 4.28 4.30 4.20 4.21 0.24 21283 0.90 30 -0.14 8.60 4.05
524648 Indo Amines B 5.00 114.05 112.25 114.45 111.80 114.05 0.00 454 0.51 26 11.71 176.00 95.00
524342 Indo Borax B 1.00 243.40 244.00 244.20 243.00 243.20 -0.08 2795 6.81 29 16.98 302.00 141.44
532100 Indo City In X 10.00 11.04 11.80 11.80 10.23 10.60 -3.99 4879 0.51 37 19.63 15.77 8.85
538838 Indo Cotspin X 10.00 27.91 28.47 28.47 25.26 27.82 -0.32 743 0.19 14 2782.00 37.90 22.05
521016 Indo Count I A1 2.00 304.55 304.55 315.00 294.00 303.45 -0.36 43933 135.27 866 36.47 350.70 210.70
524458 Indo Euro X 10.00 13.99 15.30 15.30 13.20 13.22 -5.50 8500 1.13 16 69.58 19.00 8.75
544328 Indo Farm Eq B 10.00 145.75 143.00 143.00 140.15 140.45 -3.64 11131 15.75 254 43.22 271.50 132.60
504058 Indo Natl. B 5.00 348.80 349.00 351.55 345.70 345.70 -0.89 56 0.20 18 -48.35 589.00 345.70
500207 Indo Rama Sy B 10.00 37.51 38.50 39.69 36.45 38.62 2.96 24296 9.20 334 7.36 74.95 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544681 Indo SMC M 10.00 178.00 177.20 178.70 173.80 175.00 -1.69 42000 73.71 42 25.93 191.70 134.00
533676 Indo Thai Sc B 1.00 267.45 274.95 274.95 260.10 269.85 0.90 63777 171.35 680 92.73 470.00 144.00
541304 Indo Us Bio B 10.00 127.35 133.95 133.95 125.50 132.05 3.69 1664 2.18 251 17.84 223.50 105.40
544334 Indobell Ins M 10.00 60.81 62.00 62.00 57.50 57.50 -5.44 6000 3.62 8 35.28 158.00 46.01
532612 Indoco Remed B 2.00 205.45 200.35 206.90 200.35 202.35 -1.51 838 1.70 133 -16.38 348.10 190.00
544432 Indogulf Cro B 10.00 70.96 69.53 71.20 68.70 69.41 -2.18 922 0.65 22 11.47 121.90 62.05
504092 Indokem XT 10.00 682.95 685.05 717.05 665.00 684.65 0.25 3482 24.07 180 358.46 930.00 132.20
533257 Indosolar T 10.00 429.15 429.90 429.90 415.45 419.95 -2.14 9271 38.86 175 7.14 725.00 165.06
541336 Indostar Cap B 10.00 242.15 242.15 242.15 230.00 232.65 -3.92 1406 3.33 52 6.26 368.55 185.10
532717 IndoTech Tra B 10.00 1396.40 1363.20 1387.00 1358.10 1377.90 -1.32 561 7.67 74 16.29 2790.15 1138.95
532894 Indowind Enr B 10.00 12.12 12.36 12.36 11.73 12.12 0.00 13105 1.56 96 71.29 23.71 10.55
532514 Indrapr.Gas A1 2.00 169.55 170.85 170.85 162.95 166.50 -1.80 469511 780.33 8550 14.00 229.20 162.95
532150 Indraprast.M B 10.00 431.70 427.00 427.00 414.95 419.05 -2.93 15567 65.46 492 20.99 640.05 307.90
526445 Indrayani Bi X 10.00 8.50 8.58 8.58 8.10 8.43 -0.82 15894 1.33 71 -5.30 25.92 7.99
522165 Indsil Hydro X 10.00 39.54 39.90 40.25 38.51 38.90 -1.62 21680 8.48 108 -10.87 67.50 35.20
532001 Inducto Stl. X 10.00 51.64 51.64 51.64 51.64 51.64 0.00 8 0.00 2 -13.55 88.50 43.55
544137 Indus Infra IF 100.00 121.38 122.80 122.80 120.91 121.02 -0.30 5409 6.57 823 12.65 125.99 95.21
534816 Indus Towers A1 10.00 474.05 470.00 471.70 464.00 466.50 -1.59 260746 1221.71 7574 17.63 475.00 312.60
501298 Indus.&Prud. B 10.00 5299.90 5339.90 5339.90 5290.00 5290.00 -0.19 9 0.48 5 14.21 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 130.05 129.75 129.75 123.50 125.10 -3.81 20548 25.76 27 50.85 384.20 123.50
531841 IndusFinCorp X 10.00 52.59 47.05 53.04 47.05 51.00 -3.02 1156 0.58 18 76.12 63.80 27.15
532187 IndusInd Bnk A1 10.00 922.85 918.35 928.70 903.30 925.60 0.30 73232 671.55 4464 -35.46 1074.75 605.40
541083 Inflame Appl M 10.00 330.00 328.90 329.00 328.90 328.95 -0.32 500 1.64 2 539.26 358.95 170.00
532777 Info Edge A1 2.00 1147.15 1144.80 1169.00 1105.00 1143.75 -0.30 529127 5989.37 4894 56.26 1566.57 1105.00
543644 Infobeans Tc B 10.00 894.45 903.85 922.50 855.40 865.10 -3.28 43308 382.97 2200 27.69 1030.00 269.95
509069 Infomedia Pr B 10.00 5.44 5.67 5.68 4.90 4.95 -9.01 61005 3.07 162 -7.98 9.76 4.87
504810 Informed Tec X 10.00 78.61 79.00 86.00 79.00 79.50 1.13 524 0.42 19 159.00 104.00 54.00
500209 Infosys A1 5.00 1387.20 1298.00 1377.00 1281.55 1369.50 -1.28 2817503 37668.29 96324 19.85 1861.00 1281.55
537985 Infronics Sy X 10.00 19.53 21.49 21.49 19.00 19.68 0.77 2789 0.55 34 151.38 49.66 17.66
500210 Ingersoll R A1 10.00 3538.75 3538.75 3839.00 3538.75 3724.40 5.25 52678 1923.23 1434 45.42 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 16.16 16.90 16.90 16.25 16.85 4.27 1389 0.23 22 421.25 31.50 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543905 Innokaiz (I) MT 10.00 13.65 14.20 14.33 14.00 14.33 4.98 13600 1.94 13 1.85 29.90 11.76
541983 Innov.Ideals MT 10.00 15.20 15.96 15.96 15.96 15.96 5.00 5000 0.80 4 5.87 35.96 12.00
544067 Innova Captb B 10.00 691.05 691.05 691.05 673.85 677.60 -1.95 763 5.20 103 57.04 1002.95 625.00
544302 Innovana Thn B 10.00 403.40 390.00 421.55 386.00 421.55 4.50 79 0.31 13 28.52 648.00 271.10
533315 Innovassynth X 10.00 72.14 74.00 74.00 71.74 73.43 1.79 2318 1.70 53 -116.56 139.85 59.93
541353 Innovators F M 10.00 179.00 175.00 177.00 171.20 174.00 -2.79 4000 6.98 5 181.25 234.80 162.50
543667 Inox Green E A1 10.00 176.05 176.95 176.95 169.60 171.10 -2.81 31063 53.29 900 107.61 279.00 95.65
544046 Inox India A1 2.00 1147.00 1166.45 1191.30 1141.70 1169.20 1.94 12928 150.96 2841 69.47 1289.00 884.65
539083 Inox Wind A1 10.00 109.30 109.40 109.40 105.40 106.40 -2.65 239744 255.92 1683 36.69 198.14 101.20
532851 Insecticides B 10.00 620.15 611.00 620.35 606.00 610.75 -1.52 544 3.35 32 12.55 1096.30 531.60
543620 Insolation E M 1.00 126.75 135.00 135.00 120.15 122.30 -3.51 864000 1094.25 1207 394.52 294.95 92.75
532774 Inspirisys S B 10.00 96.99 95.53 96.65 89.16 94.78 -2.28 958 0.90 49 8.45 120.25 67.00
509709 Int.Conveyor B 1.00 80.55 78.99 80.60 77.10 78.79 -2.18 1343 1.05 55 7.42 114.30 62.10
517044 Int.Data Man X 10.00 32.67 32.67 34.30 32.67 34.11 4.41 3128 1.07 39 -57.81 40.67 20.80
526871 Intec Cap. X 10.00 11.40 12.46 12.46 10.26 10.40 -8.77 7820 0.82 58 3.75 19.55 9.00
519606 Integ.Proten XT 10.00 29.56 31.03 31.03 31.00 31.00 4.87 26 0.01 5 47.69 69.00 20.71
505358 Integra Engg X 1.00 164.05 164.00 173.00 152.60 159.60 -2.71 33810 55.60 447 34.03 279.95 152.60
535958 Integra Esse B 1.00 1.51 1.50 1.51 1.49 1.51 0.00 164307 2.46 105 50.33 2.90 1.21
532303 Integra.Hite X 10.00 3.15 2.53 3.15 2.53 3.15 0.00 951 0.03 7 -0.99 7.70 2.50
531889 Integrated I X 1.00 41.76 42.75 42.75 40.01 41.83 0.17 2023862 846.67 3358 11.27 42.75 17.00
538835 Intellect Ds A1 5.00 711.25 691.35 699.50 671.70 680.20 -4.37 48840 334.45 2572 26.28 1255.00 555.05
532326 Intense Tech B 2.00 112.45 108.00 112.15 108.00 108.85 -3.20 392 0.43 22 27.14 149.90 79.10
511391 Inter Glob F X 10.00 63.00 63.00 63.00 63.00 63.00 0.00 10 0.01 1 26.36 112.87 57.60
530259 Inter St.Oil X 10.00 35.98 35.98 35.98 30.75 31.65 -12.03 2354 0.82 26 18.40 54.25 28.50
505737 Inter.Combus X 10.00 475.70 475.55 475.55 460.00 465.20 -2.21 2577 11.99 122 -15.68 1049.00 460.00
500213 Inter.Travel X 10.00 346.55 345.25 349.00 321.00 333.95 -3.64 1815 6.16 128 12.79 599.00 308.10
539692 Interact.Fin X 10.00 16.71 16.05 16.71 15.98 16.45 -1.56 2981 0.48 14 6.80 31.01 14.30
544232 Interarch Bl B 10.00 1973.55 1905.05 1961.95 1905.05 1926.05 -2.41 3492 67.47 507 23.65 2756.35 1266.00
539448 InterGlobe A A1 10.00 4983.50 4953.15 4990.95 4900.00 4929.85 -1.08 17009 839.74 2958 59.34 6225.05 4161.00
539149 Intg.Capitil XT 1.00 3.90 3.71 3.71 3.71 3.71 -4.87 1209 0.04 5 123.67 5.62 3.45
544311 Intl.Gemmolo A1 2.00 329.85 320.30 327.75 320.30 324.00 -1.77 46406 150.60 1610 43.14 479.95 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 85.82 87.04 87.21 82.02 82.71 -3.62 1524 1.29 108 10.81 127.65 82.02
533506 Inventure Gr B 1.00 1.19 1.14 1.21 1.14 1.19 0.00 352416 4.18 140 17.00 1.83 0.95
544309 Inventurus K A1 1.00 1660.85 1550.00 1665.90 1550.00 1640.65 -1.22 67432 1097.01 758 76.03 1927.00 1226.15
504786 Invest&Precs X 10.00 568.80 570.05 570.05 541.00 543.80 -4.40 5412 29.88 147 54.98 610.00 279.00
523844 Invicta Medi X 10.00 59.35 57.12 70.99 57.12 59.94 0.99 958 0.58 9 17.08 94.00 46.00
524164 IOL Chem. B 2.00 74.44 74.44 75.39 72.28 74.58 0.19 34345 25.17 475 18.88 126.60 57.51
500214 Ion Exchange A1 1.00 385.80 385.75 389.00 374.55 387.95 0.56 6509 24.92 379 31.29 580.65 322.10
523638 IP Rings X 10.00 117.80 111.10 117.70 109.00 113.00 -4.07 5283 5.97 84 154.79 185.00 93.00
524494 IPCA Lab. A1 1.00 1475.40 1430.25 1503.35 1430.00 1488.55 0.89 25292 372.95 1804 45.41 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 29.31 29.14 29.27 28.93 29.04 -0.92 18143 5.28 109 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 102.14 100.76 100.76 98.89 99.83 -2.26 1754 1.76 40 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 99.32 98.81 98.95 97.99 98.38 -0.95 1900 1.87 51 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 23.06 22.78 22.80 22.50 22.60 -1.99 28168 6.38 240 -- 25.00 17.90
543452 IPrSilverETF E 10.00 256.00 239.93 245.12 235.91 242.82 -5.15 892040 2146.89 7603 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.26 64.20 64.20 64.20 64.20 -0.09 4000 2.57 2 -- 64.78 59.31
539980 IPru BSE Mid B 1.00 18.17 17.93 18.02 17.80 17.92 -1.38 6591 1.18 34 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 962.95 950.28 950.93 945.00 947.38 -1.62 118 1.12 22 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.27 39.64 39.90 39.26 39.58 -1.71 10451 4.15 155 -- 40.98 33.05
533244 IPru Gold E 1.00 133.10 129.77 136.42 128.87 130.49 -1.96 478181 623.68 3578 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.38 20.98 21.17 20.88 21.17 -0.98 3732 0.78 49 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.30 15.80 16.52 15.75 16.51 1.29 12452 1.98 53 -- 16.55 10.88
543219 Ipru NALV30 B 1.00 28.11 28.12 28.15 27.97 28.00 -0.39 3838 1.08 27 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.35 30.69 31.06 30.40 30.99 -1.15 1419 0.43 26 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.84 32.80 32.87 32.37 32.57 -0.82 8082 2.63 100 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.60 55.20 55.20 54.50 54.56 -1.87 50979 28.02 309 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 12.30 12.30 12.39 11.79 11.95 -2.85 902699 108.14 1972 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.45 29.56 29.56 28.84 29.04 -1.39 6949 2.02 53 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 36.72 35.03 36.39 34.80 36.10 -1.69 121867 43.27 812 -- 44.83 33.50
544216 IPru NOilETF B 10.00 12.34 12.28 12.32 12.09 12.11 -1.86 81210 9.88 340 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 35980 359.80 35 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.15 123.91 124.49 123.19 123.39 -1.41 16156 19.98 264 -- 125.85 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 32.45 32.11 32.17 31.90 32.00 -1.39 21243 6.80 128 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.10 62.05 62.05 61.68 61.75 -0.56 6285 3.89 128 -- 62.92 48.53
540612 IpruN100LV30 B 1.00 22.83 22.64 22.68 22.57 22.58 -1.10 12634 2.86 66 -- 23.47 19.22
543700 IPruN10YGSec B 10.00 257.63 258.62 258.62 258.62 258.62 0.38 1850 4.78 2 -- 261.12 246.00
539945 IPruN50V20 B 1.00 15.05 14.81 15.11 14.73 15.04 -0.07 14681 2.18 111 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 93.40 92.83 93.20 92.20 92.89 -0.55 9311 8.63 102 -- 93.91 55.90
542758 IPruNPvtBank B 1.00 29.19 28.97 29.16 28.89 28.94 -0.86 19169 5.56 136 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.88 10.75 10.79 10.75 10.76 -1.10 25220 2.71 9 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 44.52 44.20 44.46 43.75 43.97 -1.24 617982 272.17 3391 4.03 54.38 38.57
540526 IRB InvIT Fn IF 102.00 62.95 63.29 63.29 62.39 62.99 0.06 123323 77.61 892 14.86 67.00 49.95
541956 IRCON Intnl. A1 2.00 154.45 154.45 154.45 151.35 152.95 -0.97 97793 149.50 1134 23.39 225.70 134.30
542830 IRCTC A1 2.00 621.85 629.90 632.55 612.65 617.85 -0.64 161511 1009.99 5093 34.67 820.20 596.10
543257 IRFC A1 10.00 113.55 112.40 112.95 111.10 111.45 -1.85 1133983 1265.59 12567 20.79 148.90 108.05
540735 IRIS RegTech B 10.00 247.00 246.05 246.05 233.70 237.55 -3.83 1059 2.51 45 3.96 437.55 229.10
544004 IRM Energy B 10.00 254.10 256.00 256.00 245.00 245.35 -3.44 3034 7.49 171 17.84 394.10 230.00
508918 Ironwood Edu X 10.00 49.57 51.50 52.50 49.25 50.47 1.82 6699 3.43 58 -6.23 57.00 32.10
526859 ISF X 1.00 0.95 0.95 0.95 0.95 0.95 0.00 16948 0.16 24 23.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 886.75 881.00 896.30 861.95 872.10 -1.65 5381 47.30 548 24.92 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.37 9.37 9.37 9.37 9.37 0.00 2 0.00 1 -20.37 13.48 4.67
531109 Ishan Dyes B 10.00 61.90 60.00 60.90 58.50 58.50 -5.49 1631 0.96 26 -15.73 83.50 34.52
524400 Ishita Drugs X 10.00 74.85 74.85 75.85 72.10 72.60 -3.01 802 0.59 5 24.36 90.85 62.35
511609 ISL Consult. X 5.00 29.75 29.75 29.75 29.75 29.75 0.00 400 0.12 1 -90.15 35.50 22.01
508807 IST B 5.00 706.80 725.00 779.00 725.00 767.85 8.64 5199 39.28 419 4.98 1021.50 641.65
524622 iStreet Net. XT 4.00 46.36 46.00 46.99 44.10 45.54 -1.77 17402 7.80 153 61.54 72.15 4.47
500875 ITC A1 1.00 317.65 317.35 318.50 313.00 313.60 -1.27 1013318 3197.42 27794 11.22 444.15 302.00
544325 ITC Hotels A1 1.00 184.70 183.25 183.80 178.70 180.20 -2.44 184063 332.12 5921 49.51 261.35 158.00
543806 ITCONS E-S M 10.00 383.45 354.00 382.90 330.00 379.00 -1.16 21000 76.57 48 232.52 620.00 264.00
532189 ITDC B 10.00 543.55 548.70 550.00 530.45 533.45 -1.86 652 3.54 34 57.55 714.05 470.30
523610 ITI A1 10.00 293.70 293.55 293.55 285.75 289.05 -1.58 28453 81.98 922 -162.39 372.95 233.20
522183 ITL Inds. X 10.00 304.50 308.40 308.40 304.00 305.10 0.20 911 2.79 48 9.59 455.00 243.75
544523 Ivalue Infos B 2.00 246.65 235.60 244.40 235.60 241.40 -2.13 3311 7.93 137 14.03 338.60 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507580 IVP B 10.00 146.70 139.10 142.00 139.10 142.00 -3.20 7 0.01 7 10.75 210.00 126.95
522245 Iykot Hitech XT 5.00 11.65 11.10 12.23 11.10 11.17 -4.12 652 0.07 10 -8.46 17.60 10.20
532341 IZMO B 10.00 763.60 769.80 844.90 750.00 809.30 5.98 38461 313.01 1915 32.57 1380.00 231.30