ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 475.15 463.20 498.90 463.20 498.90 5.00 1471 7.10 64 39.91 820.30 150.30
532174 ICICI Bank A1 2.00 1280.50 1260.05 1271.45 1259.10 1262.75 -1.39 1473430 18639.81 32098 16.68 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1769.50 1765.60 1775.00 1739.10 1761.55 -0.45 8747 153.15 1432 31.68 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3313.35 3300.15 3309.00 3264.25 3290.25 -0.70 16813 552.47 3670 49.31 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 524.10 528.05 528.05 512.40 513.65 -1.99 31447 162.36 1834 46.32 706.50 491.30
543292 ICICINHCETF B 10.00 152.74 153.66 153.79 151.31 153.05 0.20 2360 3.60 116 -- 156.66 137.47
537007 ICICINiftETF B 10.00 271.82 270.34 271.33 268.19 270.28 -0.57 61579 165.93 1525 -- 297.95 249.73
541809 ICICINiftETF B 1.00 74.20 74.20 74.57 72.91 73.69 -0.69 88158 64.83 725 -- 75.23 63.30
543383 ICICIPruNICo B 10.00 118.51 115.88 127.80 114.65 117.80 -0.60 12018 14.06 112 -- 131.16 106.08
544483 Icodex Publi M 10.00 44.21 45.00 48.00 45.00 47.71 7.92 13200 6.24 10 8.33 81.60 29.01
544426 Icon Facilit MT 10.00 66.00 68.00 68.80 67.00 68.80 4.24 6000 4.05 5 12.09 90.00 38.05
511260 Iconik Sport X 10.00 41.72 42.48 42.48 39.65 41.86 0.34 21428 8.82 200 22.27 91.03 17.47
532835 ICRA B 10.00 5428.40 5428.40 5470.00 5397.95 5420.00 -0.15 20 1.08 11 28.30 7135.35 4905.14
500116 IDBI Bank A1 10.00 76.77 76.37 77.39 75.43 75.89 -1.15 762282 579.47 4591 8.78 118.45 61.05
543932 Ideaforge B 10.00 601.90 610.85 619.00 581.75 609.25 1.22 63404 380.61 2340 82.44 660.50 356.00
544388 Identixweb M 10.00 70.00 72.00 72.00 72.00 72.00 2.86 4000 2.88 2 27.17 101.00 55.10
539437 IDFC First B A1 10.00 70.12 69.52 70.00 68.95 69.64 -0.68 1252990 870.49 7549 37.24 87.00 58.08
531840 IEC Educat. XT 10.00 26.55 26.68 26.95 25.80 26.94 1.47 210 0.06 8 -179.60 46.58 14.16
524614 IEL X 1.00 6.31 6.11 6.40 6.05 6.19 -1.90 31031 1.93 135 -123.80 10.28 4.00
507438 IFB Agro B 10.00 864.10 867.10 878.10 860.00 872.70 1.00 446 3.87 44 17.11 1795.00 467.50
505726 IFB Inds. B 10.00 1160.10 1148.30 1164.95 1131.05 1144.45 -1.35 2391 27.43 792 38.72 2024.90 890.00
500106 IFCI A1 10.00 58.27 58.21 58.99 57.60 58.64 0.63 1141938 664.66 4862 87.52 74.50 38.13
540774 IFGL Refrac. B 10.00 187.30 186.95 190.90 183.60 190.25 1.58 2504 4.72 87 47.56 339.50 120.10
540377 IFL Enterp. B 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 2244059 10.27 531 6.43 1.32 0.30
500199 IG Petro B 10.00 425.00 422.45 434.40 415.20 428.75 0.88 1330 5.63 81 -191.41 519.00 317.80
517380 Igarashi Mot B 10.00 383.55 379.70 389.00 376.00 387.45 1.02 3877 14.73 149 89.69 665.45 272.00
539449 IGC Inds. X 10.00 2.55 2.55 2.64 2.13 2.34 -8.24 206469 4.79 200 -29.25 5.48 1.73
542773 IIFL Cap. Se A1 2.00 314.75 314.00 317.50 309.65 312.60 -0.68 15519 48.61 563 16.94 411.10 206.60
532636 IIFL Finance A1 2.00 446.80 464.90 473.65 442.60 458.65 2.65 1014282 4652.65 23001 11.75 674.95 336.85
526530 IIRM Holding X 5.00 89.39 89.29 89.29 84.11 87.04 -2.63 10822 9.39 84 30.33 105.00 68.00
531968 IITL Project X 10.00 39.16 45.85 45.85 41.00 43.90 12.10 1853 0.83 28 15.85 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 163.70 165.05 176.80 150.50 157.95 -3.51 677482 1156.31 9761 64.21 250.00 104.10
531997 Ikoma Tech XT 10.00 45.77 47.44 47.44 45.50 45.90 0.28 31282 14.44 156 -99.78 119.00 13.81
532907 IL&FS Engg. Z 10.00 26.51 27.00 27.00 26.00 26.00 -1.92 6655 1.74 13 -236.36 45.95 21.25
511208 IL&FS Invt.M B 2.00 8.13 8.40 8.40 7.91 8.01 -1.48 16793 1.34 150 18.20 10.65 6.00
533177 IL&FS Transp Z 10.00 2.44 2.37 2.42 2.32 2.37 -2.87 5622 0.13 22 0.25 4.38 1.78
539056 ImagicaaWorl B 10.00 45.45 45.00 45.70 44.58 45.44 -0.02 12157 5.49 164 162.29 75.50 37.00
513295 IMEC Service X 10.00 177.10 170.00 179.65 170.00 178.00 0.51 1461 2.54 51 0.11 448.35 56.30
532614 Impex Ferro Z 10.00 1.69 1.65 1.73 1.65 1.70 0.59 3054 0.05 8 -2.05 2.44 1.30
531129 Inani Marble X 2.00 11.93 12.19 12.19 11.06 11.68 -2.10 9961 1.12 38 -23.36 23.90 8.33
531672 Inani Secur. X 10.00 23.99 22.50 22.50 22.00 22.49 -6.25 551 0.12 5 27.10 35.43 18.46
517370 Incap X 10.00 98.90 98.90 98.90 98.90 98.90 0.00 200 0.20 2 61.05 160.99 64.00
531594 Incon Engg. X 10.00 13.27 13.90 13.90 12.62 12.62 -4.90 40 0.01 6 -13.72 18.41 9.31
538365 Incredible I B 10.00 34.76 34.37 34.87 34.00 34.00 -2.19 13 0.00 5 12.36 53.37 26.00
536709 IND Renewabl Z 10.00 12.39 12.49 12.49 11.78 11.78 -4.92 5609 0.67 42 -90.62 16.70 9.72
523465 Ind.Bank Hsg B 10.00 48.02 50.00 50.25 48.01 50.05 4.23 1385 0.69 34 -556.11 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.89 34.73 34.89 33.56 34.49 -1.15 2287 0.78 44 21.56 47.00 29.00
532305 Ind.Swift La B 10.00 136.00 135.65 138.30 134.00 137.15 0.85 18377 25.04 371 4.79 156.50 67.15
509162 Indag Rubber X 2.00 93.63 94.69 94.89 90.20 91.53 -2.24 6745 6.23 113 27.99 150.00 84.60
544364 Indef Mfg. B 1.00 303.20 306.65 306.65 293.75 298.00 -1.72 1693 5.09 111 35.39 580.85 202.05
544172 Indegene A1 2.00 495.40 488.65 507.85 482.25 499.55 0.84 22535 112.29 1216 45.21 632.10 414.90
511355 India Cem.Ca X 10.00 12.92 12.73 12.73 12.31 12.42 -3.87 4448 0.56 24 -1242.00 20.07 9.14
530005 India Cement A1 10.00 402.55 402.35 403.00 390.90 395.90 -1.65 52219 206.27 2669 -182.44 489.65 297.55
535667 India Finsec X 10.00 205.50 204.95 204.95 204.95 204.95 -0.27 20 0.04 20 41.15 223.80 125.00
531253 India Gelat. X 10.00 351.00 350.60 365.00 346.30 360.50 2.71 1559 5.55 83 9.71 400.00 295.00
500201 India Glycol B 5.00 1031.30 1031.30 1056.75 1014.15 1043.20 1.15 17274 179.82 1363 25.91 1222.85 674.82
530979 India Home L X 10.00 30.69 30.85 31.25 30.03 30.98 0.94 2240 0.69 33 344.22 47.54 24.80
513361 India Homes X 1.00 18.01 17.92 18.59 17.60 18.48 2.61 527838 96.55 512 -24.97 19.48 4.80
500202 India Leas.D X 10.00 8.40 7.99 8.00 7.99 8.00 -4.76 927 0.07 4 -100.00 12.57 7.14
590065 India MotorP B 10.00 1017.00 1007.00 1012.50 1005.25 1012.50 -0.44 19 0.19 6 16.11 1193.95 933.00
532240 India Nippon B 5.00 798.55 803.60 803.60 781.20 790.95 -0.95 404 3.20 74 18.19 1099.95 581.00
543311 India Pest. B 1.00 149.25 150.65 151.00 147.80 150.45 0.80 3491 5.22 106 15.62 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 819.75 819.90 826.90 798.80 809.05 -1.31 4894 39.81 804 56.66 1011.45 650.05
533520 Indiabulls B 2.00 17.91 19.20 19.70 18.63 19.70 9.99 2113171 406.88 2796 0.72 20.91 8.93
542726 IndiaMART In A1 10.00 2131.40 2113.20 2133.90 2088.00 2109.00 -1.05 4229 89.56 679 20.94 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.00 6.14 6.14 5.93 5.97 -0.50 19154 1.15 52 -4.39 9.48 3.52
532814 Indian Bank A1 10.00 876.10 865.00 865.00 811.75 852.95 -2.64 658004 5492.03 15045 9.82 1000.05 539.70
509692 Indian Card B 10.00 205.95 215.30 215.30 215.30 215.30 4.54 1 0.00 1 5.21 382.00 154.00
540750 Indian Ene.E A1 1.00 126.00 126.00 126.00 123.75 125.35 -0.52 246046 307.22 2781 22.67 215.40 114.50
500850 Indian Hotel A1 1.00 644.25 644.15 644.15 626.65 635.75 -1.32 53614 339.41 2019 45.09 822.00 565.25
504741 Indian Hume B 2.00 321.55 330.00 350.25 324.00 327.05 1.71 167736 569.34 5025 2.79 490.00 280.00
509051 Indian Infot X 1.00 0.65 0.65 0.65 0.63 0.64 -1.54 2500062 15.97 644 -64.00 1.47 0.47
504746 Indian Link XT 10.00 1099.70 1077.75 1077.75 1077.75 1077.75 -2.00 12 0.13 3 -2199.49 2640.75 286.00
533047 Indian Metal B 10.00 1656.10 1654.95 1658.35 1491.65 1500.75 -9.38 26393 412.43 2430 21.98 1674.90 550.85
530965 Indian Oil C A1 10.00 144.25 142.45 143.40 141.05 142.20 -1.42 1531851 2175.73 11473 5.62 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.13 35.40 35.49 34.82 35.02 -0.31 358139 126.12 1248 12.46 42.85 31.18
544026 Indian Ren.E A1 10.00 137.10 137.00 137.00 133.50 135.05 -1.50 373698 505.03 3403 20.16 186.55 108.70
500319 Indian Sucro X 10.00 78.72 79.95 82.50 79.95 81.38 3.38 14042 11.48 94 3.45 121.00 61.31
533329 Indian Terrn B 2.00 30.55 30.90 31.00 30.25 30.30 -0.82 292 0.09 17 -24.84 44.90 24.43
523586 Indian Toner X 10.00 238.20 238.90 238.90 233.40 236.25 -0.82 1493 3.51 103 9.45 282.00 215.40
540954 Indian Wood B 2.00 34.20 33.80 35.35 32.20 34.00 -0.58 1157 0.39 27 40.96 57.25 27.00
501700 IndiaNivesh X 1.00 7.78 7.71 8.55 7.30 8.32 6.94 20648 1.68 59 -3.57 13.42 6.05
543258 Indigo Paint B 10.00 876.55 861.05 867.80 840.15 859.50 -1.95 4009 34.18 488 28.39 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.99 175.90 175.90 171.87 172.15 -1.06 27658 47.99 905 81.98 177.21 145.11
544454 Indiqube Spa B 1.00 171.40 173.30 173.75 170.90 173.35 1.14 1635 2.82 18 -31.92 243.80 130.80
524648 Indo Amines B 5.00 112.92 112.62 113.60 111.90 112.54 -0.34 792 0.89 42 11.55 176.00 82.00
524342 Indo Borax B 1.00 279.55 278.65 281.70 269.75 276.70 -1.02 8264 22.89 241 19.32 302.00 171.20
532100 Indo City In X 10.00 11.47 11.38 11.38 11.00 11.00 -4.10 1416 0.16 9 20.37 14.08 9.20
538838 Indo Cotspin X 10.00 34.00 34.00 36.00 34.00 35.97 5.79 7872 2.83 35 3597.00 39.00 22.05
521016 Indo Count I A1 2.00 270.55 271.20 280.60 266.90 276.40 2.16 39775 108.28 627 48.15 350.70 217.25
526887 Indo Credit XT 10.00 12.94 12.69 12.69 12.69 12.69 -1.93 50686 6.43 21 158.63 12.95 2.83
524458 Indo Euro X 10.00 10.49 10.48 10.48 10.06 10.18 -2.96 1674 0.17 16 53.58 19.00 7.77
544328 Indo Farm Eq B 10.00 134.25 132.55 138.05 132.55 136.80 1.90 10913 14.89 250 42.09 271.50 110.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 320.00 324.00 336.55 316.90 333.90 4.34 3243 10.71 146 -46.70 589.00 255.00
500207 Indo Rama Sy B 10.00 38.46 39.52 39.52 37.87 38.55 0.23 4319 1.65 102 7.34 74.95 28.70
544681 Indo SMC MT 10.00 212.65 211.00 219.00 205.00 214.95 1.08 125000 265.53 100 31.84 219.80 134.00
533676 Indo Thai Sc B 1.00 296.95 295.30 296.90 286.00 288.15 -2.96 22399 65.07 632 84.25 470.00 144.00
541304 Indo Us Bio B 10.00 103.18 103.18 105.00 103.18 105.00 1.76 1337 1.40 9 14.19 205.10 95.00
544334 Indobell Ins MT 10.00 72.50 76.00 76.00 68.88 68.90 -4.97 12000 8.39 13 42.27 158.00 46.01
532612 Indoco Remed B 2.00 209.20 209.65 211.40 207.75 209.90 0.33 3846 8.08 171 -17.01 348.10 163.70
544432 Indogulf Cro B 10.00 64.12 63.82 64.90 62.55 64.17 0.08 2234 1.43 164 10.61 121.90 49.55
504092 Indokem T 10.00 632.55 600.95 638.10 600.95 636.45 0.62 17981 111.24 413 333.22 930.00 133.20
533257 Indosolar T 10.00 438.65 432.00 436.95 416.75 434.95 -0.84 8403 35.76 266 7.34 725.00 165.06
541336 Indostar Cap B 10.00 210.05 209.00 209.00 199.00 202.45 -3.62 27931 56.18 879 5.45 368.55 178.50
532717 IndoTech Tra B 10.00 2582.85 2675.00 2711.95 2555.10 2711.95 5.00 61690 1659.31 3026 32.06 2790.15 1100.00
532894 Indowind Enr B 10.00 11.09 11.59 11.59 10.60 11.09 0.00 35859 3.93 167 65.24 22.70 7.00
532514 Indrapr.Gas A1 2.00 167.65 166.25 167.50 165.20 166.20 -0.86 135491 225.56 3192 13.98 229.20 141.60
532150 Indraprast.M B 10.00 403.15 401.75 408.10 397.50 402.80 -0.09 11416 45.80 398 20.18 640.05 342.35
526445 Indrayani Bi XT 10.00 11.93 11.50 11.98 11.40 11.70 -1.93 20176 2.33 86 -11.58 18.72 6.10
522165 Indsil Hydro X 10.00 42.58 43.45 44.00 42.30 42.64 0.14 18083 7.76 111 -11.91 67.50 29.50
503639 Indsoya XT 5.00 47.53 48.48 48.48 48.48 48.48 2.00 1716 0.83 5 53.87 48.48 5.43
532001 Inducto Stl. X 10.00 50.60 48.06 50.60 48.06 50.00 -1.19 3641 1.78 50 -25.13 88.50 43.55
544137 Indus Infra IF 100.00 127.96 128.98 130.49 128.38 129.47 1.18 4523 5.86 423 14.98 131.55 103.50
534816 Indus Towers A1 10.00 413.65 413.50 413.50 407.50 410.15 -0.85 73968 303.24 1625 15.50 481.55 312.60
501298 Indus.&Prud. B 10.00 6853.35 6832.75 6833.75 6700.00 6810.00 -0.63 121 8.23 18 18.29 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 169.40 164.85 172.60 164.85 168.00 -0.83 7644 12.87 61 68.29 229.20 121.25
531841 IndusFinCorp XT 10.00 80.77 80.77 84.80 77.00 83.48 3.36 2274 1.88 79 124.60 86.00 33.05
532187 IndusInd Bnk A1 10.00 913.60 904.65 919.00 895.40 915.55 0.21 93719 854.65 2121 80.24 968.60 710.85
544567 Infinity Inf M 10.00 356.00 359.00 359.00 350.00 358.00 0.56 3200 11.34 4 46.55 483.85 294.00
541083 Inflame Appl M 10.00 261.80 252.15 258.85 250.20 254.70 -2.71 8000 20.41 27 417.54 358.95 185.00
532777 Info Edge A1 2.00 992.00 992.00 992.05 968.20 972.20 -2.00 124082 1206.36 3109 46.79 1549.00 931.00
543644 Infobeans Tc B 10.00 178.75 181.90 184.95 176.00 179.95 0.67 48703 87.42 912 20.13 257.50 72.96
509069 Infomedia Pr B 10.00 6.02 5.65 6.09 5.54 5.78 -3.99 13650 0.77 45 -9.63 9.76 4.50
544393 Infonative S M 1.00 26.34 26.00 26.21 26.00 26.21 -0.49 3200 0.84 2 21.31 42.27 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 82.20 80.01 84.45 78.00 84.00 2.19 224 0.18 15 24.00 108.00 58.50
500209 Infosys A1 5.00 1167.50 1167.50 1189.95 1159.40 1181.50 1.20 1281504 15122.30 34767 16.28 1727.85 1149.80
537985 Infronics Sy X 10.00 18.26 18.63 18.63 17.36 17.46 -4.38 645 0.11 12 -83.14 47.91 13.00
500210 Ingersoll R A1 10.00 4307.60 4301.00 4450.00 4278.65 4414.10 2.47 1457 63.58 492 53.83 4450.00 3070.00
523840 Inn.Tech.Pac X 1.00 13.46 13.34 13.95 13.34 13.59 0.97 3340 0.46 21 339.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 16.48 17.28 17.30 16.41 16.41 -0.42 4000 0.68 5 2.12 19.30 10.11
541983 Innov.Ideals MT 10.00 23.46 24.63 24.63 23.50 24.63 4.99 29000 6.88 7 9.06 33.40 12.00
544067 Innova Captb B 10.00 730.75 662.90 762.80 662.90 751.10 2.78 5662 42.29 887 63.22 1002.95 608.25
544302 Innovana Thn B 10.00 376.10 370.25 440.10 370.10 406.00 7.95 2878 11.95 216 26.66 648.00 315.25
533315 Innovassynth X 10.00 72.74 73.95 74.00 69.21 71.12 -2.23 16322 11.66 183 -139.45 125.65 45.01
541353 Innovators F M 10.00 167.20 170.00 170.00 163.00 165.00 -1.32 12800 21.21 16 171.88 234.80 102.00
544732 Innovision B 10.00 332.15 334.80 334.80 321.45 324.00 -2.45 14125 45.95 568 26.38 468.60 304.60
543667 Inox Green E A1 10.00 183.90 182.85 185.00 177.65 180.85 -1.66 101889 184.99 2037 90.43 279.00 127.85
544046 Inox India A1 2.00 1504.80 1496.00 1497.20 1444.10 1461.15 -2.90 50006 732.77 4677 86.82 1619.90 956.00
539083 Inox Wind A1 10.00 102.19 101.99 102.10 98.25 100.89 -1.27 10017467 9967.18 11667 34.79 198.14 74.91
532851 Insecticides B 10.00 696.40 687.60 716.50 685.80 696.70 0.04 789 5.52 106 14.32 1096.30 525.90
543620 Insolation E B 1.00 152.31 151.01 151.78 145.00 147.64 -3.07 105135 155.51 1341 18.78 282.00 81.00
532774 Inspirisys S T 10.00 83.54 80.01 82.99 80.01 82.99 -0.66 29 0.02 4 7.40 120.25 70.13
509709 Int.Conveyor B 1.00 78.14 78.14 78.32 76.52 76.78 -1.74 5432 4.19 151 6.33 114.30 59.85
526871 Intec Cap. X 10.00 13.54 12.30 14.20 12.25 13.06 -3.55 863 0.11 56 4.71 18.98 8.67
519606 Integ.Proten XT 10.00 105.19 107.29 107.29 104.00 104.15 -0.99 1944 2.04 23 160.23 107.29 20.71
531314 Integra Cap. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 2 0.00 1 6.52 17.20 12.57
505358 Integra Engg X 1.00 183.65 178.60 183.55 175.55 178.40 -2.86 3452 6.15 125 38.04 279.95 118.00
535958 Integra Esse B 1.00 1.34 1.31 1.35 1.30 1.30 -2.99 247489 3.26 256 43.33 2.60 1.01
532303 Integra.Hite XT 10.00 3.65 3.65 3.82 3.50 3.64 -0.27 41 0.00 3 -1.15 6.30 2.50
538835 Intellect Ds A1 5.00 739.15 739.75 750.70 729.05 743.15 0.54 28560 211.84 2228 28.79 1255.00 594.65
532326 Intense Tech B 2.00 98.74 98.74 98.74 96.00 97.92 -0.83 4337 4.19 50 24.42 149.90 68.05
511391 Inter Glob F X 10.00 63.66 66.84 66.84 60.51 61.07 -4.07 33 0.02 7 25.55 112.87 45.60
530259 Inter St.Oil X 10.00 31.57 31.84 34.10 31.57 33.99 7.67 2491 0.84 23 19.76 54.25 28.00
505737 Inter.Combus X 10.00 504.20 517.80 517.80 498.00 504.65 0.09 471 2.38 78 -17.01 1044.00 346.00
500213 Inter.Travel X 10.00 331.80 332.80 338.80 328.00 333.30 0.45 5358 17.76 99 14.41 552.15 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 14.97 15.00 15.00 14.00 14.72 -1.67 282 0.04 16 5.73 23.11 12.60
544232 Interarch Bl B 10.00 2066.30 2050.00 2103.85 2048.05 2085.50 0.93 1996 41.57 270 25.60 2756.35 1571.10
539448 InterGlobe A A1 10.00 4345.90 4250.00 4314.50 4174.00 4295.65 -1.16 102482 4339.27 13150 51.71 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.90 4.95 5.14 4.66 4.98 1.63 1141 0.06 16 -38.31 5.62 3.21
544311 Intl.Gemmolo A1 2.00 354.35 355.70 355.70 342.15 345.85 -2.40 38014 131.31 553 46.05 442.50 287.25
533181 Intrasoft Tc B 10.00 73.07 75.00 76.74 74.00 75.90 3.87 511 0.39 14 9.92 121.10 54.05
533506 Inventure Gr B 1.00 1.01 1.00 1.04 1.00 1.02 0.99 328789 3.34 162 14.57 1.80 0.80
544309 Inventurus K A1 1.00 1556.45 1567.05 1664.80 1545.00 1654.15 6.28 49448 799.90 3343 76.65 1875.25 1262.35
504786 Invest&Precs B 10.00 632.60 635.05 635.05 580.15 599.35 -5.26 18311 108.73 1172 60.60 712.00 373.62
523844 Invicta Medi X 10.00 51.89 50.00 51.39 46.10 48.71 -6.13 63 0.03 12 16.68 70.98 40.70
524164 IOL Chem. B 2.00 95.75 94.99 97.00 93.34 94.20 -1.62 93309 88.43 1071 23.85 126.60 60.55
500214 Ion Exchange A1 1.00 397.10 399.15 403.15 394.40 396.10 -0.25 8775 34.96 568 31.94 580.65 312.30
523638 IP Rings XT 10.00 120.02 120.00 122.49 116.00 120.08 0.05 2277 2.64 20 164.49 185.00 93.00
524494 IPCA Lab. A1 1.00 1541.75 1534.25 1589.30 1525.20 1531.20 -0.68 18892 294.56 2213 42.70 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.88 27.00 27.00 26.24 26.66 -0.82 36880 9.78 452 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 105.13 103.68 106.39 103.00 104.03 -1.05 13872 14.56 94 -- 106.99 83.14
543571 IPrNITInfETF B 10.00 97.28 96.10 96.99 95.40 96.52 -0.78 7436 7.14 187 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.93 22.95 23.10 22.52 22.82 -0.48 94526 21.52 198 -- 25.00 19.76
543452 IPrSilverETF E 10.00 233.80 227.95 238.00 227.95 237.10 1.41 167995 395.93 2188 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 64.42 64.17 64.20 64.17 64.20 -0.34 322 0.21 4 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 18.00 17.99 17.99 17.67 17.73 -1.50 50538 8.96 125 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 886.44 886.00 886.00 871.20 882.37 -0.46 513 4.50 54 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.60 38.44 38.53 38.02 38.35 -0.65 4271 1.64 70 -- 40.98 34.45
533244 IPru Gold E 1.00 125.85 122.70 128.11 122.70 127.90 1.63 305268 387.61 2076 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.95 20.88 20.93 20.61 20.87 -0.38 522 0.11 11 -- 22.50 18.65
544275 IPru N200V30 B 10.00 16.03 16.03 16.11 15.72 15.92 -0.69 8166 1.30 59 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.57 26.46 26.64 26.17 26.50 -0.26 4757 1.26 64 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 30.16 30.58 30.58 29.43 30.48 1.06 13694 4.09 109 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.72 31.87 31.97 31.25 31.63 -0.28 7457 2.35 172 -- 33.30 26.92
543326 IPru NFMCG B 1.00 55.25 55.33 55.33 54.25 54.76 -0.89 14340 7.84 246 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.19 12.97 13.19 12.65 12.78 -3.11 963956 124.25 2529 -- 13.58 8.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 27.95 27.68 27.87 27.17 27.31 -2.29 99095 27.08 177 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 32.28 31.99 32.66 31.99 32.39 0.34 17905 5.79 156 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.95 11.96 11.96 11.74 11.88 -0.59 232973 27.56 999 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 22063 220.63 35 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 126.00 124.74 126.39 123.98 124.34 -1.32 10786 13.44 307 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1059.62 1060.38 1060.38 1060.38 1060.38 0.07 2 0.02 2 -- 1060.38 1009.31
543568 IPruMOM30ETF B 10.00 30.97 30.61 30.89 30.29 30.80 -0.55 105163 32.32 355 -- 32.88 27.40
542730 IPruN BankET B 1.00 56.64 56.51 56.51 55.60 56.22 -0.74 38538 21.57 221 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.67 21.50 21.66 21.35 21.59 -0.37 22505 4.82 73 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.14 14.12 14.12 13.97 14.07 -0.50 7172 1.00 121 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 87.04 86.14 86.89 85.17 85.72 -1.52 6050 5.18 210 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 26.66 26.63 26.64 26.27 26.54 -0.45 27111 7.15 217 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.93 9.87 9.89 9.80 9.89 -0.40 798 0.08 16 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.68 21.76 21.84 21.30 21.56 -0.55 574365 123.54 3265 33.69 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.43 61.96 61.96 60.35 60.56 -1.42 36044 21.99 1046 14.28 67.00 53.50
541956 IRCON Intnl. A1 2.00 153.20 153.20 154.60 150.00 152.10 -0.72 123343 187.59 2076 23.26 225.70 114.50
542830 IRCTC A1 2.00 549.90 549.10 549.10 536.25 539.90 -1.82 43492 235.18 2893 30.30 820.20 492.55
543257 IRFC A1 10.00 105.09 105.43 105.43 103.06 104.14 -0.90 1283249 1333.38 8464 19.43 148.90 87.05
540735 IRIS RegTech B 10.00 236.50 241.35 241.35 235.95 238.50 0.85 380 0.91 18 3.92 430.00 202.60
544004 IRM Energy B 10.00 357.70 353.80 366.70 350.00 357.80 0.03 980325 3520.83 9730 26.02 394.10 165.65
508918 Ironwood Edu X 10.00 44.02 42.40 46.00 42.40 45.04 2.32 3412 1.54 19 -12.94 57.00 32.10
526859 ISF X 1.00 0.92 0.90 0.99 0.90 0.95 3.26 7930 0.07 18 23.75 1.72 0.75
533033 ISGEC H.Engg A1 1.00 1073.30 1069.85 1095.55 1063.50 1086.95 1.27 5476 59.29 724 31.06 1284.10 682.75
540134 Ishaan Infra XT 10.00 19.02 19.07 19.07 18.71 19.00 -0.11 1269 0.24 19 -41.30 19.11 6.31
531109 Ishan Dyes B 10.00 60.00 59.50 64.97 59.50 61.33 2.22 1553 0.95 38 -17.23 83.50 35.01
524400 Ishita Drugs X 10.00 80.62 80.62 84.00 80.62 81.02 0.50 1781 1.44 14 27.19 90.85 66.00
511609 ISL Consult. X 5.00 20.25 20.25 20.25 20.25 20.25 0.00 496 0.10 6 -61.36 35.60 19.43
508807 IST B 5.00 693.70 680.20 699.65 675.00 689.95 -0.54 398 2.72 58 4.47 1021.50 518.00
524622 iStreet Net. XT 4.00 50.61 51.95 52.96 50.00 50.69 0.16 52809 26.89 213 71.39 72.15 4.70
500875 ITC A1 1.00 316.20 317.75 317.75 313.35 314.95 -0.40 733931 2315.86 18158 11.26 444.15 287.00
544325 ITC Hotels A1 1.00 159.90 159.30 161.55 156.05 160.55 0.41 146425 231.92 3742 44.11 261.35 137.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S MT 10.00 359.80 368.00 369.50 351.10 363.70 1.08 6200 22.54 10 275.53 620.00 230.50
532189 ITDC B 10.00 596.10 599.45 599.45 582.10 586.55 -1.60 2744 16.18 245 63.27 714.05 368.00
523610 ITI A1 10.00 303.35 299.80 303.20 294.45 298.80 -1.50 53956 160.55 1265 -194.03 372.95 232.90
522183 ITL Inds. X 10.00 288.15 297.15 297.15 285.10 290.35 0.76 2165 6.26 79 9.13 430.00 221.05
544523 Ivalue Infos B 2.00 256.50 256.00 260.80 251.40 258.70 0.86 2424 6.20 116 15.06 338.60 188.95
507580 IVP B 10.00 141.80 143.50 143.50 138.60 140.90 -0.63 321 0.45 11 10.67 207.05 111.20
532341 IZMO T 10.00 721.70 711.00 719.85 698.30 708.30 -1.86 1929 13.66 127 28.53 1380.00 265.00