ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 195.20 195.20 208.00 192.10 192.85 -1.20 254 0.51 19 19.13 228.00 140.00
511194 ICDS B 10.00 46.00 47.90 47.90 47.90 47.90 4.13 6 0.00 4 29.75 76.20 37.00
532174 ICICI Bank A1 2.00 1421.75 1420.00 1426.55 1416.40 1418.85 -0.20 183523 2607.56 9950 19.16 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1911.50 1888.45 1908.90 1865.00 1872.70 -2.03 23419 444.06 1250 34.82 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 603.30 604.05 604.05 598.20 600.30 -0.50 11383 68.41 736 68.84 795.00 517.00
543292 ICICINHCETF B 10.00 150.42 150.22 150.43 149.00 150.39 -0.02 11225 16.82 154 -- 155.00 128.25
537007 ICICINiftETF B 10.00 283.42 283.30 284.80 283.30 284.37 0.34 22168 63.04 430 -- 291.70 243.70
541809 ICICINiftETF B 1.00 72.40 72.67 72.69 72.32 72.53 0.18 82454 59.81 677 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 128.09 128.64 128.76 128.50 128.65 0.44 486 0.63 21 -- 139.47 103.51
544483 Icodex Publi M 10.00 52.72 52.72 52.93 52.00 52.13 -1.12 38400 20.07 32 9.10 81.60 51.95
544426 Icon Facilit MT 10.00 49.95 50.00 50.00 50.00 50.00 0.10 1200 0.60 1 8.79 90.00 45.50
532835 ICRA B 10.00 6721.20 6717.00 6740.00 6612.65 6615.75 -1.57 9703 653.95 40 36.08 7700.00 5085.90
500116 IDBI Bank A1 10.00 93.35 93.47 94.25 92.63 92.94 -0.44 493172 460.75 2889 12.63 106.35 65.90
543932 Ideaforge B 10.00 511.50 516.00 546.25 513.50 537.30 5.04 105456 562.89 3842 72.61 720.00 301.00
539437 IDFC First B A1 10.00 71.56 71.62 72.11 71.47 71.83 0.38 903742 648.83 7502 40.58 78.50 52.50
531840 IEC Educat. X 10.00 22.61 22.80 24.87 22.69 24.87 10.00 35035 8.67 84 -191.31 39.46 8.78
524614 IEL X 1.00 6.57 6.57 6.73 6.57 6.64 1.07 703123 47.05 432 -132.80 7.10 3.75
507438 IFB Agro B 10.00 782.70 789.40 789.40 774.60 777.10 -0.72 303 2.37 52 23.35 929.00 436.95
505726 IFB Inds. B 10.00 1560.00 1570.00 1599.00 1566.15 1573.90 0.89 1272 20.10 203 59.30 2359.00 1054.20
500106 IFCI A1 10.00 56.08 56.18 59.65 55.87 59.03 5.26 3693087 2167.71 16038 50.03 74.50 35.67
540774 IFGL Refrac. B 10.00 243.60 243.65 249.10 242.65 243.15 -0.18 1787 4.36 174 60.19 324.00 163.72
540377 IFL Enterp. B 1.00 0.74 0.74 0.75 0.73 0.73 -1.35 6035397 44.54 2493 12.17 1.32 0.56
500199 IG Petro B 10.00 438.60 441.30 443.05 436.80 440.40 0.41 389 1.71 34 22.34 680.00 360.90
517380 Igarashi Mot B 10.00 493.80 497.85 506.40 495.00 498.10 0.87 4102 20.45 257 84.71 848.00 401.65
539449 IGC Inds. X 10.00 3.14 3.10 3.24 3.08 3.19 1.59 202075 6.43 238 319.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 290.75 288.25 295.00 288.25 290.00 -0.26 19292 56.32 601 12.75 449.00 170.00
532636 IIFL Finance A1 2.00 447.10 447.50 448.20 441.30 443.45 -0.82 30820 137.08 1298 58.20 560.50 280.95
526530 IIRM Holding X 5.00 85.54 85.20 89.69 83.74 87.61 2.42 20928 18.27 73 29.60 171.95 69.73
543923 IKIO Techn B 10.00 224.30 224.50 225.25 221.35 222.25 -0.91 3753 8.36 147 83.24 308.55 165.45
532907 IL&FS Engg. Z 10.00 31.95 32.59 33.50 32.02 32.19 0.75 3445 1.11 26 -37.87 48.40 30.00
511208 IL&FS Invt.M B 2.00 8.34 8.50 8.50 8.40 8.44 1.20 13678 1.16 133 70.33 12.85 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 3.25 3.17 3.24 3.16 3.24 -0.31 11702 0.37 32 0.34 7.15 2.80
539056 ImagicaaWorl B 10.00 56.95 56.59 58.10 56.59 57.61 1.16 84911 48.73 770 58.19 88.75 55.06
513295 IMEC Service XT 10.00 187.60 196.50 196.95 196.50 196.95 4.98 2357 4.64 42 0.12 204.90 13.00
532614 Impex Ferro Z 10.00 1.93 1.93 1.95 1.85 1.95 1.04 900 0.02 8 -65.00 3.90 1.82
531129 Inani Marble X 2.00 18.98 19.90 19.90 18.98 19.10 0.63 780 0.15 17 318.33 32.70 14.36
531672 Inani Secur. X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 25 0.01 1 22.40 35.43 22.60
517370 Incap X 10.00 104.75 107.00 107.00 98.15 99.56 -4.95 1562 1.60 75 45.67 123.90 70.00
531594 Incon Engg. X 10.00 10.88 11.42 11.42 11.42 11.42 4.96 669 0.08 6 -15.86 20.30 9.31
538365 Incredible I B 10.00 46.64 46.30 49.60 44.57 47.49 1.82 29430 13.44 120 15.22 55.20 28.83
536709 IND Renewabl X 10.00 14.26 14.20 15.25 13.70 13.85 -2.88 90651 12.77 258 -461.67 17.73 9.80
517077 IND-AGIV Com X 10.00 82.40 86.45 86.45 86.45 86.45 4.92 2 0.00 1 -12.37 190.00 70.00
523465 Ind.Bank Hsg B 10.00 40.45 39.05 40.89 39.05 40.86 1.01 3183 1.26 45 -140.90 56.50 33.00
511473 Ind.Bank Mer B 10.00 32.88 33.00 33.36 32.48 33.00 0.36 6565 2.17 173 18.86 53.00 23.51
532305 Ind.Swift La T 10.00 106.65 106.85 108.30 105.00 105.85 -0.75 9135 9.69 95 3.36 143.80 67.15
509162 Indag Rubber X 2.00 121.55 121.60 124.30 121.00 123.60 1.69 7580 9.26 99 50.66 240.85 115.00
544364 Indef Mfg. B 1.00 364.65 364.55 382.85 364.55 382.85 4.99 10127 38.67 224 35.95 580.85 202.05
544172 Indegene A1 2.00 573.20 574.45 596.50 574.45 585.40 2.13 80470 473.37 4442 52.83 736.60 485.15
531505 Indergiri Fn XT 10.00 23.91 23.91 23.91 23.91 23.91 0.00 52 0.01 2 -6.72 45.06 14.72
511355 India Cem.Ca X 10.00 17.38 17.40 17.75 17.30 17.30 -0.46 3132 0.55 37 96.11 21.50 13.50
530005 India Cement A1 10.00 400.05 398.50 408.90 398.50 406.35 1.57 34678 140.38 1007 -37.59 412.60 239.00
535667 India Finsec X 10.00 155.05 155.50 174.95 155.50 174.90 12.80 21 0.04 7 43.94 198.95 115.55
531253 India Gelat. X 10.00 358.65 353.00 356.95 350.20 352.40 -1.74 644 2.27 47 12.85 449.80 306.05
500201 India Glycol A1 5.00 838.70 828.45 844.85 826.00 841.00 0.27 16826 141.07 1232 21.36 1069.65 502.50
530979 India Home L X 10.00 40.66 40.66 43.00 40.00 41.13 1.16 6539 2.68 100 316.38 47.54 27.55
500202 India Leas.D XT 10.00 8.51 8.93 8.93 8.93 8.93 4.94 1811 0.16 12 -111.63 15.31 7.03
590065 India MotorP B 10.00 1060.00 1065.00 1084.10 1062.45 1083.25 2.19 304 3.26 74 17.23 1410.00 836.00
532240 India Nippon B 5.00 978.00 985.00 1009.65 977.40 1002.55 2.51 5067 50.37 836 25.96 1009.65 545.20
543311 India Pest. B 1.00 216.35 219.00 239.25 217.20 236.30 9.22 317503 742.10 5178 27.61 245.95 119.85
544044 India Sheltr A1 5.00 892.35 895.00 897.00 884.00 893.10 0.08 9408 83.63 1619 62.24 1011.45 603.25
513361 India Steel XT 1.00 11.60 11.60 11.60 11.37 11.37 -1.98 158065 18.21 215 -15.36 13.65 3.17
543715 Indiabulls E T 2.00 18.75 19.12 19.12 19.12 19.12 1.97 37058 7.09 52 -2.73 26.80 11.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2598.10 2600.00 2600.00 2538.00 2549.05 -1.89 3924 100.46 698 25.93 3129.85 1850.00
514165 Indian Acryl X 10.00 7.71 7.86 7.97 7.69 7.78 0.91 48098 3.74 132 -3.93 14.30 6.41
532814 Indian Bank A1 10.00 694.30 695.05 711.80 694.20 703.95 1.39 49223 347.86 4184 8.65 711.80 474.05
509692 Indian Card B 10.00 277.90 282.85 284.00 274.25 275.05 -1.03 1786 4.99 122 5.98 451.85 215.00
540750 Indian Ene.E A1 1.00 147.45 147.50 152.30 147.50 148.40 0.64 1289932 1943.05 17552 29.21 244.35 130.35
500850 Indian Hotel A1 1.00 778.60 786.10 787.85 778.50 780.25 0.21 25951 203.45 1564 56.79 894.15 646.50
504741 Indian Hume B 2.00 386.70 386.70 397.00 386.70 393.70 1.81 2189 8.62 138 3.78 537.50 283.05
509051 Indian Infot X 1.00 1.00 1.00 1.01 0.99 0.99 -1.00 4074309 40.76 1801 -24.75 1.54 0.70
504746 Indian Link XT 10.00 1540.50 1571.30 1571.30 1510.00 1510.00 -1.98 26017 392.95 88 539.29 1571.30 156.75
533047 Indian Metal B 10.00 1022.00 1040.40 1067.70 1031.30 1054.15 3.15 7228 76.01 691 15.89 1072.70 550.85
530965 Indian Oil C A1 10.00 144.95 144.95 147.20 144.95 146.00 0.72 455217 664.81 4287 12.21 182.45 110.75
532388 Indian Ov.Bk A1 10.00 40.10 40.36 40.69 40.05 40.59 1.22 553879 224.11 1894 19.90 61.77 33.01
544026 Indian Ren.E A1 10.00 152.95 153.50 154.70 153.00 154.00 0.69 835825 1284.13 8382 27.70 239.95 137.00
500319 Indian Sucro X 10.00 93.88 95.90 95.90 93.01 93.17 -0.76 3017 2.82 56 4.31 166.80 79.00
533329 Indian Terrn B 2.00 33.55 33.71 36.63 33.32 35.60 6.11 14784 5.16 553 -5.37 61.20 29.10
523586 Indian Toner X 10.00 267.70 266.75 267.45 264.00 266.40 -0.49 4043 10.74 117 10.66 332.45 235.00
540954 Indian Wood XT 2.00 38.89 39.92 39.92 37.00 39.11 0.57 23176 8.84 222 48.28 67.50 29.00
501700 IndiaNivesh X 1.00 8.53 8.52 9.24 8.20 8.60 0.82 7356 0.62 44 -3.48 17.25 7.54
543258 Indigo Paint A1 10.00 1135.45 1121.05 1144.95 1121.05 1129.10 -0.56 2971 33.71 425 38.00 1720.00 900.05
540565 IndiGrid Inf IF 100.00 168.52 168.01 169.12 167.99 168.61 0.05 67891 114.45 546 56.96 171.49 138.00
544454 Indiqube Spa B 1.00 229.50 231.40 231.40 224.80 228.05 -0.63 35596 81.39 706 -34.29 239.50 195.30
532745 Inditrade Ca X 10.00 5.52 5.55 5.98 5.25 5.33 -3.44 55103 2.96 145 -0.18 15.87 5.05
524648 Indo Amines B 5.00 143.35 143.00 145.00 141.95 142.75 -0.42 9345 13.40 215 15.76 243.40 95.00
524342 Indo Borax T 1.00 242.00 237.00 245.95 235.00 238.05 -1.63 2666 6.40 81 19.76 302.00 141.44
532100 Indo City In X 10.00 10.97 12.06 12.06 10.71 11.99 9.30 8367 1.00 45 -16.65 18.03 8.85
538838 Indo Cotspin X 10.00 29.56 29.56 30.80 29.00 29.75 0.64 1090 0.33 27 70.83 56.49 24.41
521016 Indo Count I B 2.00 294.90 298.45 301.00 292.45 299.40 1.53 42556 126.18 1066 28.79 423.40 210.70
524458 Indo Euro X 10.00 12.47 12.49 12.49 11.77 12.49 0.16 10491 1.31 22 39.03 19.00 8.75
544328 Indo Farm Eq B 10.00 258.80 262.90 262.90 252.05 258.60 -0.08 26443 67.74 703 79.57 292.30 132.60
506945 Indo Gulf In P 10.00 2.05 2.15 2.15 2.15 2.15 4.88 100 0.00 1 0.04 2.15 1.87
504058 Indo Natl. B 5.00 475.70 478.50 484.30 475.35 484.00 1.74 285 1.37 61 -41.26 617.95 389.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 53.87 53.90 54.33 52.55 52.73 -2.12 15167 8.08 164 18.77 58.75 29.10
533676 Indo Thai Sc B 1.00 189.80 188.00 199.25 186.05 199.25 4.98 390798 775.36 914 209.74 220.01 66.00
541304 Indo Us Bio B 10.00 144.55 141.50 147.00 141.30 142.20 -1.63 2121 3.05 254 16.03 386.00 137.60
544334 Indobell Ins M 10.00 117.95 113.20 115.30 113.00 113.35 -3.90 13500 15.43 17 69.54 166.75 83.03
532612 Indoco Remed B 2.00 304.15 306.40 312.55 298.50 299.80 -1.43 6954 21.35 413 -24.65 383.55 190.00
544432 Indogulf Cro B 10.00 110.90 111.90 112.70 107.25 108.30 -2.34 57761 62.99 652 23.96 121.90 91.05
504092 Indokem XT 10.00 550.85 561.85 561.85 561.85 561.85 2.00 6447 36.22 49 298.86 561.85 72.00
543769 Indong Tea M 10.00 18.66 17.25 17.25 17.25 17.25 -7.56 8000 1.38 2 25.37 35.25 12.50
541336 Indostar Cap B 10.00 263.80 264.90 268.50 262.85 263.00 -0.30 1544 4.09 65 5.61 368.55 219.00
532717 IndoTech Tra B 10.00 1774.10 1768.00 1801.50 1768.00 1786.65 0.71 349 6.22 78 24.60 3792.90 1540.00
532894 Indowind Enr B 10.00 17.01 17.39 17.39 17.04 17.19 1.06 8006 1.38 68 114.60 28.00 14.26
532514 Indrapr.Gas A1 2.00 215.75 215.60 217.00 214.30 215.00 -0.35 60698 130.81 1700 18.07 284.62 153.25
532150 Indraprast.M A1 10.00 478.15 485.00 492.40 479.00 480.65 0.52 8636 41.83 587 26.28 571.95 307.90
526445 Indrayani Bi X 10.00 11.79 11.79 12.19 11.56 11.87 0.68 61075 7.23 150 -7.19 48.90 10.20
522165 Indsil Hydro XT 10.00 46.96 48.44 48.44 46.50 46.86 -0.21 16565 7.78 96 -13.09 67.50 35.20
532001 Inducto Stl. XT 10.00 64.52 67.74 67.74 67.74 67.74 4.99 1328 0.90 25 -8.92 88.50 47.26
544137 Indus Infra IF 100.00 117.18 117.83 118.08 116.02 117.52 0.29 3109 3.66 77 10.60 118.51 95.21
534816 Indus Towers A1 10.00 357.40 358.30 358.90 352.40 353.60 -1.06 1409275 4989.04 2110 9.78 430.40 312.60
501298 Indus.&Prud. X 10.00 6560.00 6576.00 6643.00 6570.00 6570.00 0.15 35 2.31 11 17.55 8300.00 5001.00
501295 Indus.Inv.Tr B 10.00 183.25 178.20 189.55 178.05 184.15 0.49 2512 4.54 138 59.79 439.00 157.15
531841 IndusFinCorp X 10.00 47.86 45.71 49.99 45.50 46.99 -1.82 3719 1.73 45 36.43 66.22 19.86
532187 IndusInd Bnk A1 10.00 742.10 742.30 745.35 736.80 738.75 -0.45 305575 2267.68 2279 57.05 1498.70 605.40
539807 Infibeam Ave A1 1.00 16.16 16.20 16.64 16.20 16.55 2.41 2240353 369.02 3894 21.22 28.90 12.61
541083 Inflame Appl M 10.00 240.50 234.00 249.50 232.10 249.15 3.60 15250 36.43 28 408.44 460.00 170.00
532777 Info Edge A1 2.00 1352.70 1353.45 1402.10 1353.45 1374.45 1.61 120307 1660.27 6744 86.88 1838.99 1151.45
543644 Infobeans Tc B 10.00 558.15 525.00 565.40 525.00 560.25 0.38 5590 31.33 306 25.59 727.95 269.95
509069 Infomedia Pr T 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 6001 0.41 4 -9.27 9.76 4.87
544393 Infonative S M 1.00 30.95 31.00 31.51 30.00 30.40 -1.78 19200 5.89 12 24.72 63.20 30.00
504810 Informed Tec X 10.00 74.79 71.50 73.80 71.50 72.05 -3.66 929 0.67 19 59.06 140.00 54.00
500209 Infosys A1 5.00 1511.35 1515.25 1526.75 1514.00 1523.00 0.77 213257 3243.23 13500 23.21 2006.80 1307.10
537985 Infronics Sy X 10.00 28.40 29.67 29.67 27.32 28.31 -0.32 1003 0.28 33 44.23 71.95 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500210 Ingersoll R A1 10.00 3905.55 3919.50 3941.00 3915.00 3924.25 0.48 376 14.78 117 46.81 4699.90 3060.80
530787 Inland Print XT 10.00 117.80 115.45 115.45 115.45 115.45 -1.99 7100 8.20 2 -158.15 148.35 38.15
523840 Inn.Tech.Pac X 1.00 25.70 25.75 25.75 24.05 24.38 -5.14 54414 13.31 93 609.50 41.40 21.00
544067 Innova Captb B 10.00 861.55 861.00 868.45 854.00 862.15 0.07 3416 29.38 332 72.57 1259.00 663.55
544302 Innovana Thn T 10.00 536.00 548.00 548.00 523.00 535.00 -0.19 490 2.58 22 38.11 648.00 271.10
533315 Innovassynth XT 10.00 85.40 88.99 89.00 85.00 88.31 3.41 9283 8.14 61 -42.46 139.85 59.93
541353 Innovators F M 10.00 211.95 208.55 213.00 207.00 209.50 -1.16 13600 28.45 17 218.23 295.00 171.50
543667 Inox Green E A1 10.00 175.10 173.00 178.90 173.00 176.30 0.69 31987 56.44 671 169.52 222.40 95.65
544046 Inox India A1 2.00 1202.35 1205.00 1249.00 1201.25 1242.95 3.38 19425 240.16 1821 73.85 1289.00 884.65
539083 Inox Wind A1 10.00 151.40 152.00 152.80 149.55 150.35 -0.69 300560 454.20 3558 51.67 258.37 128.33
532851 Insecticides B 10.00 779.40 780.00 783.05 772.00 774.30 -0.65 2915 22.58 256 15.19 1096.30 531.60
543620 Insolation E M 1.00 196.75 199.45 203.00 192.00 198.45 0.86 548500 1076.64 757 640.16 475.00 189.95
532774 Inspirisys S T 10.00 96.86 98.00 99.78 95.05 95.24 -1.67 1233 1.19 14 10.67 133.75 67.00
509709 Int.Conveyor B 1.00 95.47 95.10 97.59 95.10 95.98 0.53 14488 14.00 236 5.44 110.50 62.10
526871 Intec Cap. X 10.00 15.65 15.98 15.98 15.30 15.40 -1.60 231 0.04 13 6.26 19.92 12.63
519606 Integ.Proten XT 10.00 42.33 40.22 40.22 40.22 40.22 -4.98 1 0.00 1 59.15 78.28 36.01
517423 Integ.Switch XT 10.00 168.15 168.25 168.25 168.25 168.25 0.06 5 0.01 1 -1294.23 260.00 71.20
530921 Integ.Thermo P 10.00 8.13 7.73 8.13 7.73 8.13 0.00 2500 0.19 3 -0.82 12.88 6.72
531314 Integra Cap. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 50 0.01 1 25.81 19.98 12.01
505358 Integra Engg X 1.00 244.80 244.80 248.35 241.15 242.00 -1.14 13056 32.01 168 40.33 279.95 197.00
535958 Integra Esse B 1.00 1.91 1.92 1.93 1.89 1.92 0.52 578248 11.06 438 96.00 4.03 1.76
532303 Integra.Hite XT 10.00 2.90 2.90 2.99 2.81 2.94 1.38 4173 0.12 27 -0.96 10.26 2.66
531889 Integrated I X 1.00 23.66 24.00 24.40 21.85 22.70 -4.06 2283972 518.52 4039 8.35 44.95 17.00
538835 Intellect Ds A1 5.00 1038.55 1049.95 1060.90 1021.10 1027.40 -1.07 14457 150.17 1332 40.51 1255.00 555.05
532326 Intense Tech B 2.00 87.19 88.60 89.40 88.27 88.52 1.53 2514 2.23 55 17.22 159.44 79.10
511391 Inter Glob F XT 10.00 82.10 82.10 86.20 82.10 83.88 2.17 70 0.06 6 28.73 138.76 57.60
530259 Inter St.Oil XT 10.00 37.75 38.12 38.12 37.75 37.75 0.00 445 0.17 5 15.60 58.30 28.50
505737 Inter.Combus X 10.00 791.55 790.60 807.95 775.00 797.15 0.71 504 4.00 78 -26.87 1538.90 701.00
500213 Inter.Travel X 10.00 495.05 498.95 508.00 486.65 501.35 1.27 6838 34.30 160 14.67 750.00 380.00
539692 Interact.Fin X 10.00 17.20 17.30 18.48 17.30 18.20 5.81 19600 3.52 116 8.75 45.80 14.55
544232 Interarch Bl B 10.00 2080.15 2086.00 2175.00 2081.55 2095.35 0.73 7663 162.82 1031 30.31 2410.00 1167.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 5731.15 5742.10 5761.30 5716.60 5746.80 0.27 13385 768.30 1646 33.13 6225.05 3778.50
539149 Intg.Capitil X 1.00 4.12 4.32 4.32 4.00 4.12 0.00 2009 0.08 27 137.33 5.38 3.45
544311 Intl.Gemmolo B 2.00 373.40 383.00 392.00 377.00 386.15 3.41 154792 596.57 4786 51.42 642.30 282.00
533181 Intrasoft Tc B 10.00 98.36 99.90 100.70 98.60 98.81 0.46 32644 32.58 112 12.34 174.80 89.95
533506 Inventure Gr B 1.00 1.59 1.60 1.67 1.58 1.65 3.77 1019452 16.53 292 165.00 2.47 1.32
544309 Inventurus K B 1.00 1557.00 1532.15 1566.50 1532.15 1552.20 -0.31 2835 44.15 394 71.89 2190.00 1226.15
504786 Invest&Precs X 10.00 450.55 431.40 469.00 431.40 465.00 3.21 1534 7.05 75 77.76 577.00 279.00
523844 Invicta Medi XT 10.00 65.90 66.50 66.50 64.35 66.50 0.91 2161 1.42 15 19.85 157.70 46.00
524164 IOL Chem. B 2.00 115.13 115.57 117.20 113.68 116.17 0.90 444664 512.71 3430 32.45 122.70 57.51
500214 Ion Exchange A1 1.00 426.05 433.00 433.00 422.00 422.60 -0.81 32543 138.75 2289 29.31 744.00 401.05
523638 IP Rings X 10.00 158.80 151.55 156.95 151.55 156.60 -1.39 427 0.66 18 -45.26 239.50 108.00
524494 IPCA Lab. A1 1.00 1309.50 1312.95 1325.00 1306.95 1311.80 0.18 3421 44.92 212 42.74 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.93 27.96 28.24 27.93 28.08 0.54 107146 30.07 247 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 91.01 91.32 92.19 90.86 90.92 -0.10 6011 5.49 59 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 94.43 95.33 95.33 94.51 94.64 0.22 1224 1.16 30 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 22.43 22.65 22.65 22.45 22.54 0.49 28302 6.37 197 -- 23.30 17.90
543452 IPrSilverETF E 10.00 131.36 131.25 131.25 126.12 126.68 -3.56 845252 1074.91 5362 -- 133.30 85.31
543480 IPru 5YGSec B 10.00 62.66 63.20 63.20 62.80 62.80 0.22 2086 1.32 3 -- 63.22 57.44
539980 IPru BSE Mid B 1.00 17.80 17.90 17.93 17.80 17.86 0.34 5478 0.98 80 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 937.30 941.35 942.69 941.20 941.24 0.42 571 5.37 27 -- 970.99 816.50
541313 IPru BSE500 A1 1.00 39.38 39.62 39.62 39.43 39.57 0.48 2315 0.91 58 -- 42.00 33.05
533244 IPru Gold E 1.00 95.73 95.52 95.52 94.17 94.45 -1.34 588111 556.12 4452 -- 100.00 63.10
543956 IPru N200Q30 B 1.00 21.72 21.76 21.84 21.72 21.81 0.41 21089 4.59 192 -- 24.28 17.98
544275 IPru N200V30 B 10.00 13.23 13.27 13.38 13.26 13.34 0.83 5356 0.71 21 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.73 27.72 27.83 27.69 27.72 -0.04 22640 6.28 188 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 31.90 32.09 32.23 32.01 32.18 0.88 5173 1.66 81 -- 34.24 25.43
543677 IPru NF ETF B 10.00 30.62 30.62 30.69 30.48 30.52 -0.33 17215 5.26 235 -- 31.72 24.00
543326 IPru NFMCG B 1.00 60.29 60.30 60.49 60.06 60.19 -0.17 47437 28.56 306 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 10.00 9.98 10.25 9.86 9.96 -0.40 209727 20.93 464 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.71 28.82 28.92 28.61 28.82 0.38 11611 3.35 119 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 39.44 39.39 39.87 39.39 39.76 0.81 66930 26.59 256 -- 49.53 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.37 11.50 11.50 11.39 11.44 0.62 46298 5.30 207 -- 13.31 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 67839 678.39 59 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 110.13 110.15 110.99 110.15 110.53 0.36 12023 13.30 187 -- 121.98 93.16
544380 IPruBLIQETFG B 1000.00 1027.43 1028.31 1028.31 1028.31 1028.31 0.09 9 0.09 1 -- 1028.31 1001.47
543568 IPruMOM30ETF B 10.00 31.52 31.66 31.71 31.26 31.44 -0.25 64267 20.28 206 -- 38.90 26.00
542730 IPruN BankET B 1.00 56.49 56.36 56.92 56.36 56.91 0.74 7166 4.06 81 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.69 22.70 22.74 22.52 22.67 -0.09 47095 10.68 200 -- 24.08 19.22
539945 IPruN50V20 B 1.00 14.60 14.59 14.70 14.51 14.69 0.62 409875 60.00 272 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 72.05 72.14 73.95 71.92 73.82 2.46 77465 56.62 294 -- 75.00 55.90
542758 IPruNPvtBank B 1.00 27.09 27.12 27.28 27.12 27.22 0.48 10621 2.89 83 -- 28.80 23.57
544427 IPruNTop15EW B 10.00 10.53 10.63 10.65 10.55 10.61 0.76 6045 0.64 48 -- 10.95 10.00
532947 IRB Infrast. A1 1.00 43.39 43.66 44.50 43.52 43.98 1.36 896267 395.35 3100 4.06 65.44 41.01
540526 IRB InvIT Fn IF 102.00 63.60 63.40 63.56 62.95 62.99 -0.96 97409 61.48 744 9.90 67.00 49.95
541956 IRCON Intnl. A1 2.00 185.20 185.65 189.55 182.80 187.00 0.97 501150 936.29 4214 26.34 240.50 134.30
542830 IRCTC A1 2.00 727.20 728.90 735.45 727.50 730.85 0.50 94081 688.05 4595 43.71 933.80 655.70
543257 IRFC A1 10.00 128.95 129.05 130.50 128.80 129.35 0.31 708626 917.58 5035 25.36 166.85 108.05
540735 IRIS Busines T 10.00 317.35 315.80 328.40 311.00 323.10 1.81 3072 9.88 91 63.85 573.65 229.10
544004 IRM Energy B 10.00 274.90 284.85 329.85 279.20 329.85 19.99 210843 672.26 5144 23.99 478.00 235.90
508918 Ironwood Edu X 10.00 34.58 34.58 38.03 33.51 36.19 4.66 71324 25.78 128 -5.09 56.40 28.50
526859 ISF X 1.00 1.03 1.05 1.05 0.99 1.04 0.97 48404 0.50 121 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 980.45 1034.90 1034.90 982.95 989.40 0.91 3953 39.17 542 27.82 1677.25 842.05
540134 Ishaan Infra X 10.00 7.57 7.60 8.50 6.81 7.12 -5.94 7282 0.54 72 -64.73 11.35 4.67
531109 Ishan Dyes T 10.00 60.06 63.06 63.06 60.20 61.90 3.06 853 0.53 9 257.92 66.65 34.52
524400 Ishita Drugs X 10.00 77.96 77.96 79.44 77.61 78.45 0.63 372 0.29 11 23.01 99.65 62.35
511609 ISL Consult. X 5.00 27.00 26.70 26.75 25.05 26.73 -1.00 2646 0.71 16 -35.17 40.72 22.01
508807 IST B 5.00 907.40 908.05 914.05 900.10 901.35 -0.67 627 5.69 76 6.59 1128.20 673.00
524622 iStreet Net. XT 4.00 16.34 15.53 15.53 15.53 15.53 -4.96 9770 1.52 39 12.04 21.22 2.83
500875 ITC A1 1.00 413.15 413.50 414.85 408.15 409.30 -0.93 1155208 4744.72 19954 14.69 498.93 391.50
544325 ITC Hotels B 1.00 245.10 246.80 246.80 240.20 242.10 -1.22 393408 953.39 8678 78.60 261.35 158.00
543806 ITCONS E-S M 10.00 463.35 476.00 482.65 463.70 478.05 3.17 18200 86.68 57 241.44 767.00 415.15
532189 ITDC B 10.00 638.20 638.20 639.55 626.30 628.45 -1.53 12649 79.74 824 67.72 739.90 470.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523610 ITI A1 10.00 322.95 325.00 326.25 317.85 319.90 -0.94 36269 116.27 1066 -164.05 592.85 210.20
522183 ITL Inds. X 10.00 361.45 361.40 361.40 289.20 341.60 -5.49 6842 23.47 162 11.80 524.95 289.20
507580 IVP B 10.00 165.95 167.40 168.85 165.00 165.10 -0.51 288 0.48 22 18.80 267.00 141.00
532341 IZMO T 10.00 919.25 965.20 965.20 965.20 965.20 5.00 17318 167.15 239 29.42 965.20 231.30