ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 670.50 657.10 657.10 657.10 657.10 -2.00 3 0.02 1 52.57 820.30 147.00
532174 ICICI Bank A1 2.00 1222.65 1240.20 1253.90 1224.30 1251.70 2.38 606409 7521.87 19956 16.92 1494.10 1218.00
540716 ICICI Lom.GI A1 10.00 1722.45 1738.00 1751.20 1702.50 1730.30 0.46 17900 309.89 2985 31.53 2074.85 1660.20
544658 ICICI Pru. A A1 1.00 2688.60 2780.00 2807.45 2680.60 2792.95 3.88 176072 4770.29 8444 52.09 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 531.05 541.65 542.70 525.00 537.45 1.21 12297 65.92 1675 56.87 706.50 517.00
543292 ICICINHCETF B 10.00 144.64 146.00 148.16 144.41 147.31 1.85 4700 6.86 241 -- 156.66 130.80
537007 ICICINiftETF B 10.00 253.81 259.06 260.00 255.11 258.54 1.86 56314 145.04 1312 -- 297.95 243.70
541809 ICICINiftETF B 1.00 65.09 63.46 66.58 63.46 65.74 1.00 190229 124.81 800 -- 74.86 59.07
543383 ICICIPruNICo B 10.00 107.39 109.00 110.97 107.00 110.66 3.04 854 0.93 159 -- 131.16 106.43
544483 Icodex Publi M 10.00 32.50 32.60 32.60 30.01 32.00 -1.54 24000 7.52 18 5.58 81.60 30.01
544426 Icon Facilit M 10.00 52.25 52.90 55.90 52.90 54.60 4.50 15600 8.58 13 9.60 90.00 38.05
511260 Iconik Sport X 10.00 39.95 40.74 41.87 37.96 38.09 -4.66 58222 22.26 105 20.26 91.03 17.47
532835 ICRA B 10.00 5145.00 5156.00 5181.55 5095.00 5112.40 -0.63 256 13.12 192 26.70 7135.35 5070.00
500116 IDBI Bank A1 10.00 67.35 70.00 70.00 65.05 67.10 -0.37 1094314 734.44 4427 7.77 118.45 65.05
543932 Ideaforge B 10.00 398.90 412.00 412.05 396.30 403.30 1.10 27813 112.21 918 54.57 660.50 301.00
544388 Identixweb M 10.00 94.99 94.96 99.00 92.00 95.50 0.54 72000 70.11 13 36.04 101.00 55.00
539437 IDFC First B A1 10.00 60.27 61.77 62.45 60.97 62.05 2.95 3410128 2104.15 19774 33.91 87.00 52.50
531840 IEC Educat. XT 10.00 30.61 29.10 30.45 29.10 30.22 -1.27 996 0.30 22 -201.47 46.58 14.16
524614 IEL X 1.00 6.02 6.20 6.20 5.65 6.06 0.66 58532 3.46 229 -121.20 10.28 4.00
507438 IFB Agro B 10.00 722.45 730.00 758.55 712.00 746.30 3.30 618 4.53 99 14.63 1795.00 441.00
505726 IFB Inds. B 10.00 924.85 935.00 996.25 935.00 978.90 5.84 3807 36.83 631 33.12 2024.90 920.00
500106 IFCI A1 10.00 50.59 52.55 52.60 50.88 52.05 2.89 1023090 531.10 4173 35.41 74.50 35.67
540774 IFGL Refrac. B 10.00 137.25 135.10 148.00 135.10 138.05 0.58 3264 4.55 138 34.51 339.50 135.10
540377 IFL Enterp. B 1.00 0.37 0.38 0.39 0.37 0.38 2.70 4341342 16.36 778 5.43 1.32 0.36
500199 IG Petro B 10.00 357.95 370.00 370.00 360.45 367.65 2.71 1724 6.31 170 -164.13 519.00 317.80
517380 Igarashi Mot B 10.00 297.60 320.00 320.00 292.85 296.00 -0.54 7125 21.17 229 68.52 665.45 292.85
539449 IGC Inds. X 10.00 2.04 2.03 2.08 2.00 2.01 -1.47 71835 1.46 112 -25.13 6.87 1.88
542773 IIFL Cap. Se A1 2.00 255.40 267.95 267.95 253.75 260.35 1.94 43622 113.44 1517 14.11 411.10 170.00
532636 IIFL Finance A1 2.00 453.40 460.15 465.00 441.00 455.95 0.56 118092 533.37 7362 15.13 674.95 305.55
526530 IIRM Holding X 5.00 80.68 90.97 90.97 81.36 82.50 2.26 4563 3.82 76 28.75 105.00 68.00
531968 IITL Project X 10.00 42.33 40.01 40.01 36.61 38.00 -10.23 157 0.06 19 13.72 76.90 36.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 107.75 117.40 117.40 107.00 107.85 0.09 13543 14.64 359 43.84 275.00 107.00
531997 Ikoma Tech XT 10.00 24.64 25.10 25.10 23.41 24.59 -0.20 115790 28.23 220 -35.64 124.90 13.81
532907 IL&FS Engg. Z 10.00 23.75 22.57 24.90 22.57 24.82 4.51 1240 0.31 11 -225.64 46.78 21.25
511208 IL&FS Invt.M B 2.00 6.42 6.42 6.69 6.31 6.57 2.34 45554 2.96 302 15.64 10.65 6.03
533177 IL&FS Transp Z 10.00 2.06 2.01 2.09 1.96 2.05 -0.49 22590 0.45 27 0.22 4.38 1.96
539056 ImagicaaWorl B 10.00 37.58 39.90 39.90 37.35 37.99 1.09 135151 51.36 473 135.68 75.50 37.20
513295 IMEC Service X 10.00 138.00 143.90 144.90 133.15 144.90 5.00 1098 1.58 68 0.09 448.35 54.15
532614 Impex Ferro Z 10.00 1.48 1.50 1.50 1.44 1.47 -0.68 806 0.01 10 -1.77 2.44 1.44
531129 Inani Marble X 2.00 9.31 9.99 10.09 8.40 8.73 -6.23 127711 11.28 118 -17.46 23.90 8.40
531672 Inani Secur. X 10.00 22.34 23.99 23.99 23.49 23.49 5.15 56 0.01 7 28.30 35.43 18.46
517370 Incap X 10.00 83.00 83.00 83.06 81.90 83.06 0.07 795 0.66 14 51.27 160.99 64.00
531594 Incon Engg. X 10.00 12.44 12.44 12.99 12.44 12.99 4.42 69 0.01 8 -14.12 16.39 9.31
538365 Incredible I B 10.00 31.04 32.60 32.60 32.60 32.60 5.03 1 0.00 1 11.85 53.37 31.00
536709 IND Renewabl Z 10.00 10.35 10.35 10.86 10.35 10.45 0.97 13114 1.39 34 -80.38 16.70 9.72
523465 Ind.Bank Hsg B 10.00 40.35 41.72 43.72 40.28 42.00 4.09 2704 1.14 18 -350.00 46.80 33.00
511473 Ind.Bank Mer B 10.00 29.85 32.99 32.99 30.30 30.82 3.25 4067 1.26 77 19.38 47.00 23.51
532305 Ind.Swift La B 10.00 134.30 139.10 145.00 137.00 142.30 5.96 32399 45.61 694 4.21 151.95 67.15
509162 Indag Rubber X 2.00 86.53 94.95 94.95 86.10 86.47 -0.07 18024 15.61 117 26.44 153.40 84.60
544364 Indef Mfg. B 1.00 221.70 227.75 230.10 222.05 228.20 2.93 2501 5.65 177 27.10 580.85 202.05
544172 Indegene A1 2.00 424.30 443.35 448.75 423.70 443.75 4.58 44044 191.13 1560 40.12 632.10 414.90
531505 Indergiri Fn XT 10.00 25.91 27.20 27.20 27.20 27.20 4.98 1 0.00 1 -4.44 36.65 14.72
511355 India Cem.Ca X 10.00 10.28 10.50 10.94 9.14 10.35 0.68 2670 0.27 34 -1035.00 20.07 9.14
530005 India Cement A1 10.00 349.30 355.10 358.40 349.50 356.65 2.10 11001 38.94 963 -98.52 489.65 252.55
535667 India Finsec X 10.00 179.85 179.85 183.00 172.00 181.15 0.72 297 0.54 10 36.38 223.80 125.00
531253 India Gelat. X 10.00 307.30 310.00 312.50 308.85 312.50 1.69 409 1.27 21 8.41 407.65 305.05
500201 India Glycol B 5.00 818.40 830.05 855.00 823.20 848.40 3.67 17834 150.89 913 21.07 1222.85 502.50
530979 India Home L X 10.00 33.85 31.75 34.15 31.75 33.43 -1.24 7337 2.45 41 371.44 47.54 27.00
513361 India Homes X 1.00 13.77 13.63 14.50 13.30 14.24 3.41 496108 70.18 533 -19.24 16.48 4.65
500202 India Leas.D X 10.00 7.95 8.00 8.00 8.00 8.00 0.63 100 0.01 1 -100.00 13.68 7.14
590065 India MotorP B 10.00 961.65 980.90 990.35 951.45 977.50 1.65 331 3.25 93 15.55 1193.95 910.00
532240 India Nippon B 5.00 711.45 719.95 740.00 708.65 726.65 2.14 952 6.91 109 16.71 1099.95 565.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 127.30 135.55 135.55 128.55 133.95 5.22 28511 37.58 419 13.91 245.95 123.25
544044 India Sheltr A1 5.00 662.85 685.75 715.80 662.20 711.80 7.38 9496 64.94 813 49.85 1011.45 650.05
533520 Indiabulls B 2.00 9.24 9.31 9.79 9.24 9.36 1.30 1720691 160.50 956 3.27 20.91 8.93
542726 IndiaMART In A1 10.00 1967.35 1963.20 2010.30 1948.10 1964.60 -0.14 147396 2896.81 906 19.51 2772.00 1850.00
514165 Indian Acryl X 10.00 4.51 4.40 4.88 4.35 4.53 0.44 175633 7.92 206 -3.33 9.48 4.08
532814 Indian Bank A1 10.00 839.45 847.50 876.65 847.50 871.45 3.81 163384 1417.63 8383 10.20 1000.00 519.50
509692 Indian Card B 10.00 174.75 163.00 175.95 163.00 170.00 -2.72 408 0.70 47 4.11 382.00 163.00
540750 Indian Ene.E A1 1.00 115.45 117.85 119.95 115.50 119.55 3.55 632911 746.83 5831 22.18 215.40 114.80
500850 Indian Hotel A1 1.00 582.50 600.55 607.40 588.10 604.10 3.71 192598 1142.67 3897 42.84 858.85 581.00
504741 Indian Hume B 2.00 305.50 307.45 319.70 307.45 318.85 4.37 1259 3.97 118 2.72 490.00 297.95
509051 Indian Infot X 1.00 0.55 0.55 0.59 0.55 0.56 1.82 2823487 15.97 985 -56.00 1.47 0.50
504746 Indian Link XT 10.00 1406.95 1476.90 1476.90 1392.10 1396.05 -0.77 5293 74.38 94 -2849.08 2640.75 190.00
533047 Indian Metal B 10.00 1178.75 1227.70 1227.70 1147.60 1199.35 1.75 6464 76.25 716 17.57 1511.05 550.85
530965 Indian Oil C A1 10.00 138.05 142.80 142.80 137.00 138.40 0.25 2667570 3699.66 11589 5.47 188.90 120.05
532388 Indian Ov.Bk A1 10.00 32.18 33.05 33.05 32.10 32.43 0.78 678389 220.43 4517 12.62 45.20 31.58
544026 Indian Ren.E A1 10.00 110.50 114.05 115.20 111.75 114.40 3.53 487624 554.92 3965 17.07 186.55 110.00
500319 Indian Sucro X 10.00 69.10 71.00 71.50 69.11 71.50 3.47 3992 2.82 32 3.03 121.00 61.31
533329 Indian Terrn B 2.00 28.23 28.50 29.70 28.10 28.44 0.74 2582 0.73 41 -23.31 44.90 27.08
523586 Indian Toner X 10.00 228.00 228.05 233.15 227.00 228.65 0.29 3152 7.24 64 9.15 282.00 225.60
540954 Indian Wood X 2.00 32.05 31.77 32.47 30.51 31.24 -2.53 23744 7.42 105 37.64 57.25 30.30
501700 IndiaNivesh X 1.00 7.55 7.70 7.70 7.18 7.18 -4.90 10948 0.79 51 -3.08 13.42 6.05
543258 Indigo Paint B 10.00 712.35 748.15 748.15 723.15 731.15 2.64 12923 94.76 660 24.15 1345.00 710.00
540565 IndiGrid Inf IF 100.00 163.82 165.40 165.97 164.02 165.50 1.03 21569 35.61 357 78.81 176.50 140.11
544454 Indiqube Spa B 1.00 135.35 137.45 138.80 134.10 135.90 0.41 6463 8.78 372 -25.03 243.80 133.10
524648 Indo Amines B 5.00 82.10 83.75 90.30 83.75 87.65 6.76 129213 109.52 352 9.00 176.00 82.00
524342 Indo Borax B 1.00 242.75 244.90 246.65 243.65 244.55 0.74 908 2.21 12 17.08 302.00 161.44
532100 Indo City In X 10.00 11.90 11.75 11.75 11.11 11.40 -4.20 493 0.06 12 21.11 14.08 8.85
538838 Indo Cotspin X 10.00 26.95 26.82 26.82 26.69 26.69 -0.96 3 0.00 2 2669.00 37.90 22.05
521016 Indo Count I A1 2.00 224.90 230.00 247.35 226.45 247.35 9.98 38569 90.95 728 43.09 350.70 210.70
526887 Indo Credit XT 10.00 6.04 6.34 6.34 6.34 6.34 4.97 1 0.00 1 79.25 6.34 2.70
524458 Indo Euro X 10.00 8.55 8.55 8.99 8.50 8.53 -0.23 640 0.06 14 44.89 19.00 8.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 119.05 123.55 123.55 118.20 119.25 0.17 8817 10.60 205 36.69 271.50 114.00
504058 Indo Natl. B 5.00 276.55 280.00 295.00 278.40 286.15 3.47 10966 31.48 363 -40.02 589.00 271.00
500207 Indo Rama Sy B 10.00 31.65 31.73 32.25 28.70 31.48 -0.54 40037 12.33 201 6.00 74.95 28.70
544681 Indo SMC M 10.00 142.15 149.80 149.80 143.90 146.00 2.71 41000 59.76 20 21.63 191.70 134.00
533676 Indo Thai Sc B 1.00 256.55 258.55 269.35 258.15 269.35 4.99 27120 71.74 725 92.56 470.00 144.00
541304 Indo Us Bio B 10.00 101.45 104.30 106.35 99.75 100.65 -0.79 1041 1.06 135 13.60 205.10 95.00
544334 Indobell Ins M 10.00 63.80 63.90 63.90 63.00 63.00 -1.25 2250 1.43 3 38.65 158.00 46.01
532612 Indoco Remed B 2.00 182.70 184.00 185.95 180.85 184.95 1.23 6786 12.57 125 -14.99 348.10 180.85
544432 Indogulf Cro B 10.00 53.86 53.86 55.00 52.36 53.96 0.19 32815 17.62 227 8.92 121.90 52.36
504092 Indokem T 10.00 549.00 564.00 565.00 530.00 545.25 -0.68 3601 19.87 206 285.47 930.00 133.20
533257 Indosolar T 10.00 401.60 417.00 421.65 406.15 421.65 4.99 12727 53.04 286 7.17 725.00 165.06
541336 Indostar Cap B 10.00 184.15 186.55 192.35 182.75 184.10 -0.03 4479 8.31 209 4.95 368.55 180.00
532717 IndoTech Tra B 10.00 1232.25 1287.95 1287.95 1220.00 1257.45 2.05 2169 27.16 287 14.87 2790.15 1138.95
532894 Indowind Enr B 10.00 8.42 8.01 8.56 8.01 8.40 -0.24 109003 9.17 247 49.41 23.71 8.00
532514 Indrapr.Gas A1 2.00 148.05 152.25 152.30 147.35 150.05 1.35 210874 315.46 4592 12.62 229.20 147.35
532150 Indraprast.M B 10.00 369.70 373.00 395.45 372.95 392.15 6.07 17490 67.96 474 19.65 640.05 326.00
526445 Indrayani Bi X 10.00 7.45 7.45 8.40 7.07 8.10 8.72 60850 4.79 75 -5.09 20.39 6.10
522165 Indsil Hydro X 10.00 33.01 35.01 35.01 33.05 33.70 2.09 18311 6.17 91 -9.41 67.50 32.30
503639 Indsoya XT 5.00 18.14 19.04 19.04 19.04 19.04 4.96 5 0.00 1 21.16 19.04 5.43
532001 Inducto Stl. X 10.00 54.98 52.20 52.20 49.49 49.50 -9.97 412 0.20 18 -24.87 88.50 43.55
544137 Indus Infra IF 100.00 122.72 123.55 126.00 123.02 125.11 1.95 7085 8.84 409 13.07 129.88 103.50
534816 Indus Towers A1 10.00 413.95 418.15 432.70 415.70 429.25 3.70 99412 422.44 5556 16.22 481.55 312.60
501298 Indus.&Prud. B 10.00 5217.05 5217.05 5395.00 5170.00 5263.50 0.89 31 1.62 13 14.13 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 134.25 129.05 135.90 129.05 130.55 -2.76 1102076 1477.00 213 53.07 264.75 121.40
531841 IndusFinCorp X 10.00 44.00 45.95 45.95 41.15 42.96 -2.36 1161 0.50 33 64.12 63.80 31.00
532187 IndusInd Bnk A1 10.00 778.00 807.95 807.95 772.05 798.05 2.58 495007 3870.28 15710 -30.58 968.60 618.05
544567 Infinity Inf M 10.00 380.00 378.00 378.00 378.00 378.00 -0.53 800 3.02 1 49.15 483.85 294.00
541083 Inflame Appl M 10.00 267.00 270.00 275.00 258.80 274.95 2.98 3250 8.62 13 450.74 358.95 170.70
532777 Info Edge A1 2.00 974.10 987.90 997.00 961.85 987.20 1.34 43124 423.13 4010 47.51 1549.00 931.00
543644 Infobeans Tc B 10.00 131.75 132.45 137.55 130.65 136.40 3.53 26730 36.03 522 17.46 257.50 67.48
509069 Infomedia Pr B 10.00 4.79 4.80 5.02 4.70 4.93 2.92 3704 0.18 22 -7.95 9.76 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 25.55 25.55 27.99 25.55 26.95 5.48 68800 18.56 9 21.91 63.20 23.10
504810 Informed Tec X 10.00 79.70 80.00 80.00 80.00 80.00 0.38 192 0.15 7 22.86 100.00 57.00
500209 Infosys A1 5.00 1258.10 1269.95 1296.70 1250.65 1278.20 1.60 654550 8386.50 29880 18.53 1727.85 1215.15
537985 Infronics Sy X 10.00 15.46 17.00 17.00 14.40 14.83 -4.08 33600 5.14 154 -70.62 49.66 13.50
500210 Ingersoll R A1 10.00 3533.85 3557.90 3619.55 3527.50 3575.30 1.17 272 9.71 96 43.60 4449.95 3070.00
530787 Inland Print XT 10.00 49.25 49.00 49.00 46.79 49.00 -0.51 13 0.01 3 -65.33 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.30 13.95 15.25 13.35 13.74 3.31 6430 0.91 64 343.50 31.50 13.25
543905 Innokaiz (I) MT 10.00 11.16 11.50 11.50 10.64 10.64 -4.66 4800 0.53 2 1.37 19.39 10.11
541983 Innov.Ideals MT 10.00 18.25 18.25 18.25 18.25 18.25 0.00 2000 0.37 2 6.71 33.72 12.00
544067 Innova Captb B 10.00 665.10 661.30 691.00 661.25 688.85 3.57 1544 10.49 119 57.98 1002.95 608.25
544302 Innovana Thn B 10.00 354.95 390.00 390.00 349.80 349.80 -1.45 299 1.06 30 22.97 648.00 271.10
533315 Innovassynth X 10.00 57.09 61.49 62.30 58.03 61.24 7.27 54160 32.64 204 -97.21 139.85 50.10
541353 Innovators F M 10.00 115.10 120.00 120.00 117.30 119.70 4.00 33600 39.96 32 124.69 234.80 112.70
544732 Innovision B 10.00 372.80 371.20 383.35 312.05 357.20 -4.18 173490 598.86 5282 29.09 468.60 312.05
543667 Inox Green E A1 10.00 135.60 139.00 140.90 133.25 138.85 2.40 503130 691.14 3767 69.43 279.00 95.65
544046 Inox India A1 2.00 1161.35 1209.25 1209.25 1160.20 1201.00 3.41 9366 111.71 725 71.36 1289.00 890.65
539083 Inox Wind A1 10.00 76.21 79.08 79.60 76.53 77.91 2.23 752947 587.83 5479 26.87 198.14 75.70
532851 Insecticides B 10.00 568.70 577.00 580.40 557.50 579.55 1.91 1867 10.63 111 11.91 1096.30 531.60
543620 Insolation E B 1.00 94.80 98.95 98.95 93.55 94.20 -0.63 387031 367.54 1651 303.87 282.00 91.50
532774 Inspirisys S T 10.00 76.98 74.85 78.00 73.14 78.00 1.33 364 0.27 14 6.96 120.25 67.00
509709 Int.Conveyor B 1.00 65.25 68.00 68.00 63.93 65.59 0.52 14920 9.80 298 5.41 114.30 63.93
526871 Intec Cap. X 10.00 9.98 10.97 10.97 10.20 10.82 8.42 4695 0.51 22 3.91 18.98 8.67
519606 Integ.Proten XT 10.00 65.39 68.65 68.65 65.42 68.65 4.99 7554 5.18 45 105.62 68.65 20.71
530921 Integ.Thermo P 10.00 8.30 7.89 7.89 7.89 7.89 -4.94 1000 0.08 2 -1.38 12.88 6.72
531314 Integra Cap. X 10.00 14.25 14.35 14.35 14.35 14.35 0.70 500 0.07 2 6.24 17.65 12.32
505358 Integra Engg X 1.00 126.50 131.40 143.90 131.30 135.70 7.27 53477 74.49 439 28.93 279.95 126.00
535958 Integra Esse B 1.00 1.20 1.25 1.25 1.19 1.20 0.00 440842 5.34 285 40.00 2.61 1.13
532303 Integra.Hite X 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 56439 3.06 51 -1.71 7.05 2.50
538835 Intellect Ds A1 5.00 636.25 663.85 663.85 632.00 642.60 1.00 18841 121.04 1039 24.88 1255.00 555.05
532326 Intense Tech B 2.00 77.55 79.10 79.80 77.55 78.65 1.42 4792 3.79 53 19.61 149.90 75.80
511391 Inter Glob F X 10.00 49.21 49.21 49.21 49.21 49.21 0.00 289 0.14 6 20.59 112.87 49.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530259 Inter St.Oil X 10.00 31.51 31.51 34.85 30.80 31.18 -1.05 4630 1.45 35 18.13 54.25 28.00
505737 Inter.Combus X 10.00 379.45 391.30 405.00 385.40 390.35 2.87 2236 8.76 106 -13.16 1049.00 376.00
500213 Inter.Travel X 10.00 289.80 291.90 291.90 278.80 281.95 -2.71 3492 9.92 181 10.79 599.00 278.80
539692 Interact.Fin X 10.00 14.98 14.98 15.73 13.90 13.90 -7.21 3150 0.44 11 5.41 26.99 12.60
544232 Interarch Bl B 10.00 1672.15 1718.45 1729.90 1697.00 1712.20 2.40 3282 56.26 534 21.02 2756.35 1266.00
539448 InterGlobe A A1 10.00 3946.55 4097.00 4165.00 4021.20 4151.15 5.18 116303 4766.03 11822 49.97 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.87 4.90 5.11 4.65 4.97 2.05 1106 0.05 31 -38.23 5.62 3.21
544311 Intl.Gemmolo A1 2.00 319.05 330.25 332.80 319.95 326.15 2.23 99927 326.95 1719 43.43 442.50 287.25
533181 Intrasoft Tc B 10.00 60.35 61.20 61.68 59.88 60.50 0.25 3008 1.83 72 7.91 121.10 59.00
533506 Inventure Gr B 1.00 0.97 1.01 1.01 0.95 0.95 -2.06 615669 6.00 235 13.57 1.83 0.95
544309 Inventurus K A1 1.00 1268.45 1310.05 1351.30 1292.00 1345.15 6.05 81680 1093.25 739 62.33 1875.25 1226.15
504786 Invest&Precs X 10.00 511.00 519.00 533.85 510.15 521.60 2.07 1243 6.50 41 52.74 610.00 300.00
523844 Invicta Medi X 10.00 47.75 47.75 52.99 46.53 50.18 5.09 1007 0.51 18 16.24 83.71 40.70
524164 IOL Chem. B 2.00 71.60 72.00 79.18 71.99 77.15 7.75 313036 242.15 3590 19.53 126.60 57.51
500214 Ion Exchange A1 1.00 317.15 323.50 334.95 321.75 331.00 4.37 324667 1060.38 528 26.69 580.65 312.30
523638 IP Rings XT 10.00 105.45 105.45 105.45 100.20 101.00 -4.22 17400 17.77 31 138.36 185.00 93.00
524494 IPCA Lab. A1 1.00 1532.80 1549.95 1550.00 1505.00 1536.35 0.23 38426 582.92 1147 42.84 1624.00 1200.00
543450 IPrNiftyAuto B 1.00 24.67 25.20 25.48 24.80 25.25 2.35 125343 31.78 234 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 91.69 91.91 94.22 91.91 94.13 2.66 1787 1.66 177 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 89.12 89.52 91.75 88.29 89.89 0.86 6475 5.77 422 -- 101.20 79.35
542921 IPrNMidcap15 B 1.00 20.53 20.26 20.78 20.12 20.64 0.54 85427 17.38 426 -- 25.00 18.20
543452 IPrSilverETF E 10.00 200.67 208.21 221.99 208.21 221.10 10.18 688226 1481.86 7961 -- 374.51 88.55
539980 IPru BSE Mid B 1.00 15.71 15.81 16.10 15.70 15.99 1.78 22200 3.51 86 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 836.84 846.00 857.00 835.62 846.31 1.13 5260 44.26 535 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 34.94 35.18 35.86 34.95 35.73 2.26 11439 4.06 124 -- 40.98 33.20
533244 IPru Gold E 1.00 113.77 116.29 120.31 110.92 119.58 5.11 860601 1016.47 6343 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 19.04 19.16 19.45 18.92 19.29 1.31 21708 4.16 44 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.39 14.33 14.70 14.33 14.49 0.69 88543 12.82 118 -- 17.00 10.98
543219 Ipru NALV30 B 1.00 24.90 25.38 25.45 25.00 25.30 1.61 18549 4.70 44 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 27.44 27.74 27.84 26.81 27.83 1.42 5478 1.49 93 -- 34.24 25.43
543677 IPru NF ETF B 10.00 28.16 28.25 29.10 28.16 28.69 1.88 103929 29.62 504 -- 33.30 24.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru NFMCG B 1.00 48.97 49.36 49.99 48.93 49.57 1.23 151123 74.70 539 -- 62.32 48.91
544229 IPru Nif>Met B 10.00 10.86 10.89 11.27 10.89 11.10 2.21 560323 61.94 1193 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 25.67 25.02 26.32 25.02 26.13 1.79 13353 3.48 130 -- 30.74 24.70
543221 IPru NIT ETF B 1.00 32.23 32.33 33.05 32.22 32.80 1.77 153980 50.26 386 -- 43.86 31.26
544216 IPru NOilETF B 10.00 10.88 10.89 11.11 10.77 11.02 1.29 64813 7.12 369 -- 13.14 9.43
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 37424 374.24 22 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 113.38 114.70 115.73 113.21 114.48 0.97 44296 50.82 418 -- 129.05 95.26
543568 IPruMOM30ETF B 10.00 27.78 27.77 28.66 27.77 28.54 2.74 63027 17.85 202 -- 32.88 26.00
542730 IPruN BankET B 1.00 52.63 53.94 54.15 53.08 53.92 2.45 23090 12.39 389 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 20.18 20.52 20.64 20.28 20.52 1.68 74195 15.19 86 -- 23.47 19.22
539945 IPruN50V20 B 1.00 13.40 13.66 13.66 13.41 13.50 0.75 42007 5.68 157 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 83.10 85.17 85.70 83.63 84.85 2.11 12860 10.87 372 -- 101.20 60.49
542758 IPruNPvtBank B 1.00 24.77 25.00 25.36 24.83 25.28 2.06 171734 43.23 217 -- 29.77 24.54
544427 IPruNTop15EW B 10.00 9.29 9.43 9.54 9.29 9.51 2.37 2988 0.28 18 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 40.24 41.60 41.60 40.08 40.61 0.92 622065 253.11 4759 31.98 54.38 36.99
540526 IRB InvIT Fn IF 102.00 58.25 58.95 58.95 58.07 58.37 0.21 105403 61.56 835 13.77 67.00 49.95
541956 IRCON Intnl. A1 2.00 115.30 118.90 119.85 115.65 118.65 2.91 593193 701.38 6439 18.14 225.70 114.50
542830 IRCTC A1 2.00 509.90 524.10 524.10 505.00 515.05 1.01 128161 656.91 6013 28.90 820.20 505.00
543257 IRFC A1 10.00 89.40 92.10 93.15 91.00 92.90 3.91 1085928 1001.58 7430 17.33 148.90 89.15
540735 IRIS RegTech B 10.00 221.55 221.55 229.85 216.95 226.90 2.41 1767 3.98 66 3.73 430.00 215.45
544004 IRM Energy B 10.00 186.50 183.35 190.50 181.20 183.20 -1.77 10051 18.55 855 13.32 394.10 181.20
508918 Ironwood Edu X 10.00 37.47 39.00 39.00 37.60 38.22 2.00 2543 0.97 16 -10.98 57.00 32.10
526859 ISF X 1.00 0.87 0.88 0.88 0.86 0.86 -1.15 22927 0.20 36 21.50 2.06 0.76
533033 ISGEC H.Engg A1 1.00 883.05 891.45 900.00 864.00 882.05 -0.11 55991 499.74 604 25.21 1285.95 682.75
540134 Ishaan Infra X 10.00 8.23 8.32 9.05 8.32 9.05 9.96 532 0.05 12 -19.67 13.48 4.67
531109 Ishan Dyes B 10.00 52.65 56.00 56.00 56.00 56.00 6.36 50 0.03 2 -15.05 83.50 35.01
524400 Ishita Drugs X 10.00 73.01 71.55 74.10 71.55 74.10 1.49 282 0.20 8 24.87 90.85 66.00
511609 ISL Consult. X 5.00 29.45 29.15 29.80 29.15 29.80 1.19 15300 4.51 6 -90.30 35.60 22.50
508807 IST B 5.00 624.30 668.00 668.00 613.00 622.10 -0.35 1606 10.00 126 4.03 1021.50 591.40
524622 iStreet Net. XT 4.00 38.18 36.30 39.49 36.30 37.77 -1.07 65414 24.98 103 52.46 72.15 4.70
500875 ITC A1 1.00 290.40 297.35 297.35 288.75 291.20 0.28 1278388 3716.88 29319 10.41 444.15 288.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 140.20 145.00 147.70 139.05 145.25 3.60 722529 1031.61 9993 39.90 261.35 139.05
543806 ITCONS E-S M 10.00 258.10 268.00 269.00 260.00 265.95 3.04 20800 55.36 40 201.48 620.00 244.30
532189 ITDC B 10.00 391.00 400.00 406.20 390.35 403.75 3.26 2129 8.51 383 43.55 714.05 387.55
523610 ITI A1 10.00 254.60 260.55 263.20 251.20 255.75 0.45 104122 266.59 1887 -166.07 372.95 232.90
522183 ITL Inds. X 10.00 239.90 245.00 245.00 235.15 244.20 1.79 2217 5.33 67 7.68 455.00 221.05
544523 Ivalue Infos B 2.00 213.35 213.00 220.65 207.95 220.35 3.28 11939 25.65 250 12.83 338.60 188.95
507580 IVP B 10.00 125.45 126.05 126.05 126.05 126.05 0.48 1 0.00 1 9.54 207.05 123.00
532341 IZMO T 10.00 669.15 676.90 693.50 665.10 685.35 2.42 4169 28.37 145 27.60 1380.00 260.80