ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 435.45 457.20 457.20 457.20 457.20 4.99 241 1.10 12 36.58 457.20 140.00
511194 ICDS B 10.00 48.00 57.60 57.60 47.34 47.34 -1.38 171 0.09 4 26.15 60.00 36.90
532174 ICICI Bank A1 2.00 1407.15 1409.65 1413.50 1399.10 1408.00 0.06 762647 10720.39 9613 19.03 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1927.30 1955.90 1980.00 1934.15 1960.15 1.70 18768 367.40 2059 35.70 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3006.90 3006.65 3085.40 2995.85 3075.85 2.29 8602 262.71 1112 57.36 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 637.80 637.90 650.70 636.05 648.30 1.65 101000 648.66 5496 68.60 706.50 517.00
543292 ICICINHCETF B 10.00 148.98 149.70 150.48 148.80 149.71 0.49 2505 3.74 66 -- 156.66 128.25
537007 ICICINiftETF B 10.00 289.90 290.24 291.20 289.17 290.73 0.29 7870 22.83 638 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.37 72.66 74.03 72.66 73.90 0.72 24901 18.33 180 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 123.40 122.55 124.85 122.09 124.85 1.18 551 0.67 15 -- 131.16 103.51
544426 Icon Facilit M 10.00 49.06 49.50 54.90 49.10 52.55 7.11 38400 19.97 30 9.24 90.00 38.05
511260 Iconik Sport XT 10.00 52.91 53.00 53.00 50.50 50.50 -4.55 83100 42.26 62 26.86 91.03 17.47
532835 ICRA B 10.00 5768.00 5729.00 5865.00 5729.00 5776.40 0.15 105 6.09 34 30.16 7135.35 5085.90
500116 IDBI Bank A1 10.00 113.74 114.87 116.27 112.50 113.44 -0.26 1340575 1534.50 5117 13.13 118.45 66.14
543932 Ideaforge B 10.00 412.85 412.90 424.95 410.80 419.75 1.67 7214 30.23 330 56.80 660.50 301.00
544388 Identixweb M 10.00 71.00 69.00 69.00 65.30 68.00 -4.23 68000 44.87 17 25.66 90.90 55.00
539437 IDFC First B A1 10.00 83.34 83.34 85.50 82.70 84.68 1.61 484140 405.56 4434 46.27 87.00 52.50
531840 IEC Educat. X 10.00 25.16 26.00 26.00 23.50 25.23 0.28 10322 2.54 59 -168.20 46.58 14.16
524614 IEL X 1.00 6.79 6.95 7.10 6.60 6.95 2.36 50952 3.47 147 -139.00 10.28 4.00
507438 IFB Agro B 10.00 893.65 903.00 926.10 885.30 919.50 2.89 933 8.50 109 18.02 1795.00 436.95
505726 IFB Inds. B 10.00 1198.95 1205.00 1209.20 1182.05 1188.60 -0.86 689 8.22 125 40.21 2024.90 1054.20
500106 IFCI A1 10.00 63.44 63.70 63.78 62.10 62.61 -1.31 1510833 952.09 3967 42.59 74.50 35.67
540774 IFGL Refrac. B 10.00 184.25 184.00 187.00 181.00 182.85 -0.76 1053 1.94 131 45.71 339.50 163.72
540377 IFL Enterp. B 1.00 0.48 0.48 0.50 0.47 0.48 0.00 3830202 18.35 836 6.86 1.32 0.44
500199 IG Petro B 10.00 342.50 343.55 354.70 343.55 352.70 2.98 679 2.36 56 -157.46 519.00 322.85
517380 Igarashi Mot B 10.00 382.20 383.90 384.70 380.30 381.70 -0.13 437 1.67 65 88.36 665.45 355.00
539449 IGC Inds. X 10.00 2.39 2.50 2.50 2.34 2.39 0.00 45477 1.08 97 -29.88 7.90 1.88
542773 IIFL Cap. Se A1 2.00 334.85 334.90 334.90 319.60 322.70 -3.63 40979 134.90 974 17.49 411.10 170.00
532636 IIFL Finance A1 2.00 519.95 520.15 523.10 498.25 512.20 -1.49 106549 542.11 3985 16.99 674.95 280.95
526530 IIRM Holding X 5.00 90.31 87.15 91.99 87.15 90.61 0.33 594 0.54 21 31.57 107.05 68.00
531968 IITL Project X 10.00 47.07 48.90 48.90 47.58 47.58 1.08 151 0.07 5 17.18 77.90 44.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 147.60 148.05 150.50 147.55 149.45 1.25 1449 2.15 78 60.75 300.00 142.35
531997 Ikoma Tech X 10.00 19.30 19.59 19.59 18.34 18.38 -4.77 23090 4.26 193 -26.64 134.75 18.34
532907 IL&FS Engg. Z 10.00 26.87 26.87 26.87 25.53 25.53 -4.99 152 0.04 3 -232.09 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.71 7.71 7.80 7.71 7.80 1.17 32605 2.53 172 18.57 10.65 7.01
533177 IL&FS Transp Z 10.00 2.72 2.76 2.76 2.61 2.62 -3.68 28392 0.75 21 0.28 4.38 2.45
539056 ImagicaaWorl B 10.00 46.83 46.90 47.26 46.25 46.62 -0.45 8110 3.79 133 166.50 75.50 43.90
513295 IMEC Service X 10.00 229.25 217.80 217.80 217.80 217.80 -4.99 574 1.25 36 0.14 448.35 54.15
532614 Impex Ferro Z 10.00 1.76 1.78 1.78 1.75 1.77 0.57 357 0.01 16 -2.13 2.80 1.63
531129 Inani Marble X 2.00 11.95 12.75 12.75 11.50 12.08 1.09 34290 4.01 181 -24.16 23.90 11.50
531672 Inani Secur. X 10.00 21.53 22.37 22.37 21.92 21.92 1.81 21 0.00 3 26.41 35.43 19.13
517370 Incap X 10.00 68.00 70.00 78.35 68.01 69.64 2.41 100 0.07 9 42.99 160.99 64.00
531594 Incon Engg. X 10.00 12.59 12.59 12.59 11.97 11.97 -4.92 50 0.01 4 -13.01 16.39 9.31
538365 Incredible I B 10.00 36.84 36.47 39.00 36.30 37.20 0.98 4 0.00 4 13.53 53.37 28.83
536709 IND Renewabl Z 10.00 11.97 11.97 12.20 11.40 11.81 -1.34 22735 2.72 59 -90.85 16.70 9.80
517077 IND-AGIV Com X 10.00 66.50 66.60 66.60 66.50 66.50 0.00 26 0.02 3 -26.08 113.60 66.50
523465 Ind.Bank Hsg B 10.00 41.36 42.75 45.00 41.26 43.54 5.27 7365 3.19 55 -362.83 48.99 33.00
511473 Ind.Bank Mer B 10.00 36.61 37.05 38.19 37.00 37.51 2.46 7808 2.92 195 23.59 47.00 23.51
532305 Ind.Swift La B 10.00 143.60 146.50 146.50 140.80 142.05 -1.08 23214 33.07 443 4.20 150.00 67.15
509162 Indag Rubber X 2.00 107.25 107.25 108.90 104.00 105.65 -1.49 8136 8.63 148 32.31 153.40 102.10
544364 Indef Mfg. B 1.00 272.35 267.40 268.70 262.00 265.90 -2.37 1730 4.60 47 31.58 580.85 202.05
544172 Indegene A1 2.00 497.85 493.00 507.75 490.40 497.30 -0.11 24156 120.59 1279 44.92 632.10 455.80
531505 Indergiri Fn X 10.00 24.00 25.10 25.10 24.98 25.04 4.33 536 0.13 8 -4.08 36.65 14.72
511355 India Cem.Ca X 10.00 12.46 12.33 12.64 12.00 12.45 -0.08 6479 0.79 38 -1245.00 20.07 11.62
530005 India Cement A1 10.00 433.70 432.65 436.90 428.15 430.00 -0.85 12928 55.86 590 -118.78 489.65 239.00
535667 India Finsec X 10.00 188.00 175.00 188.00 165.55 184.30 -1.97 1405 2.51 39 37.01 223.80 125.00
531253 India Gelat. X 10.00 346.20 345.00 358.75 345.00 355.90 2.80 826 2.87 15 9.58 407.65 307.00
500201 India Glycol B 5.00 959.75 958.30 970.45 952.70 961.45 0.18 3462 33.29 251 23.88 1222.85 502.50
530979 India Home L X 10.00 31.29 30.55 32.49 30.55 31.63 1.09 1843 0.59 44 351.44 47.54 27.00
513361 India Homes X 1.00 14.35 14.58 15.74 14.15 15.05 4.88 2146744 322.01 1693 -20.34 15.74 3.81
500202 India Leas.D X 10.00 8.53 8.53 8.53 8.11 8.15 -4.45 252 0.02 11 -101.88 13.68 7.03
590065 India MotorP B 10.00 1069.00 1054.00 1059.00 1048.50 1048.50 -1.92 103 1.09 30 16.68 1193.95 879.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 882.25 882.05 920.00 882.05 890.80 0.97 7230 65.03 565 20.49 1099.95 545.20
543311 India Pest. B 1.00 165.65 165.70 166.90 162.60 163.90 -1.06 1193 1.96 81 17.02 245.95 119.85
544044 India Sheltr A1 5.00 736.35 733.90 760.00 733.90 747.45 1.51 3668 27.53 432 52.27 1011.45 635.75
533520 Indiabulls B 2.00 9.59 9.59 10.20 9.55 9.63 0.42 192999 18.86 402 3.37 20.91 9.38
542726 IndiaMART In A1 10.00 2225.20 2187.65 2210.35 2156.50 2181.70 -1.95 3944 86.05 1012 21.67 2772.00 1850.00
514165 Indian Acryl X 10.00 6.28 6.39 6.39 6.01 6.13 -2.39 18275 1.12 74 -4.51 9.48 5.36
532814 Indian Bank A1 10.00 920.30 925.00 942.90 920.30 938.20 1.95 107339 1000.92 4384 10.98 942.90 478.35
540750 Indian Ene.E A1 1.00 126.30 126.30 127.00 125.00 126.10 -0.16 1276641 1618.21 3471 23.40 215.40 119.00
500850 Indian Hotel A1 1.00 687.50 685.00 696.60 682.05 695.10 1.11 178370 1230.55 3783 49.30 858.85 626.65
504741 Indian Hume B 2.00 366.65 368.20 370.45 359.95 366.50 -0.04 1429 5.21 76 3.13 490.00 295.00
509051 Indian Infot X 1.00 0.67 0.67 0.67 0.66 0.66 -1.49 1259972 8.37 753 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1584.70 1553.05 1553.05 1553.05 1553.05 -2.00 233 3.62 7 -3169.49 2640.75 156.75
533047 Indian Metal B 10.00 1359.15 1375.00 1398.65 1350.20 1362.70 0.26 4553 62.66 478 19.96 1511.05 550.85
530965 Indian Oil C A1 10.00 176.30 176.25 178.95 175.70 178.70 1.36 987765 1752.60 8075 7.06 182.50 110.75
532388 Indian Ov.Bk A1 10.00 35.88 36.29 36.78 36.22 36.58 1.95 1080622 395.35 3572 14.23 47.95 33.01
544026 Indian Ren.E A1 10.00 127.00 127.00 128.55 126.20 127.85 0.67 207253 263.96 1773 19.08 187.75 121.60
500319 Indian Sucro X 10.00 71.50 72.97 72.98 70.50 71.62 0.17 3737 2.69 42 3.03 121.00 61.31
533329 Indian Terrn B 2.00 35.38 37.00 37.00 34.30 34.80 -1.64 1722 0.60 110 -28.52 44.90 29.10
523586 Indian Toner X 10.00 243.35 242.00 247.00 242.00 244.00 0.27 471 1.15 22 9.76 282.00 229.30
540954 Indian Wood X 2.00 33.34 35.00 35.00 33.20 34.06 2.16 2830 0.96 117 41.04 57.25 30.30
501700 IndiaNivesh XT 1.00 8.28 8.11 8.68 8.07 8.59 3.74 7838 0.64 33 -3.69 14.00 6.05
543258 Indigo Paint B 10.00 979.30 987.00 987.00 966.00 974.55 -0.49 1020 9.94 130 32.20 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.26 164.02 168.88 164.02 164.34 0.05 44371 73.84 192 78.26 176.50 139.02
544454 Indiqube Spa B 1.00 175.05 175.55 180.15 174.90 180.05 2.86 3384 6.07 382 -33.16 243.80 165.20
532745 Inditrade Ca Z 10.00 4.02 4.22 4.22 4.00 4.20 4.48 11537 0.48 22 -0.14 8.60 3.90
524648 Indo Amines B 5.00 113.15 114.10 115.05 112.10 112.95 -0.18 2039 2.32 91 11.60 176.00 95.00
524342 Indo Borax B 1.00 245.35 245.90 249.95 242.65 242.85 -1.02 945 2.33 29 16.96 302.00 141.44
532100 Indo City In X 10.00 11.15 12.60 12.60 10.00 11.52 3.32 18397 2.12 54 21.33 14.25 8.85
538838 Indo Cotspin X 10.00 28.00 27.00 27.99 26.00 27.99 -0.04 616 0.16 9 2799.00 37.90 22.05
521016 Indo Count I A1 2.00 313.60 310.30 311.50 301.50 303.65 -3.17 8887 27.19 331 52.90 350.70 210.70
524458 Indo Euro X 10.00 12.90 13.98 13.98 12.71 13.70 6.20 191 0.03 8 72.11 19.00 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 151.00 149.95 152.35 146.00 146.65 -2.88 19338 28.68 295 45.12 271.50 132.60
504058 Indo Natl. B 5.00 357.00 359.00 359.00 356.00 356.00 -0.28 25 0.09 6 -49.79 589.00 345.70
500207 Indo Rama Sy B 10.00 37.58 38.51 38.51 37.30 37.60 0.05 2319 0.88 78 7.16 74.95 29.10
544681 Indo SMC M 10.00 162.80 165.20 166.30 161.00 162.45 -0.21 262000 425.87 119 24.07 191.70 134.00
533676 Indo Thai Sc B 1.00 260.70 263.80 263.80 253.75 255.10 -2.15 694731 1766.82 956 87.66 470.00 144.00
541304 Indo Us Bio B 10.00 144.35 147.00 157.00 143.55 150.15 4.02 5679 8.39 206 20.29 223.50 105.40
544334 Indobell Ins M 10.00 53.00 52.00 53.00 52.00 52.00 -1.89 2250 1.18 3 31.90 158.00 46.01
532612 Indoco Remed B 2.00 203.05 203.75 203.75 202.15 203.20 0.07 1071 2.18 34 -16.47 348.10 190.00
544432 Indogulf Cro B 10.00 66.70 66.51 68.70 66.50 67.11 0.61 15207 10.17 206 11.09 121.90 62.05
504092 Indokem XT 10.00 662.05 680.00 680.00 628.95 642.35 -2.98 3983 25.44 254 336.31 930.00 132.20
543769 Indong Tea M 10.00 9.84 9.84 9.84 9.84 9.84 0.00 4000 0.39 1 14.47 23.00 7.28
533257 Indosolar T 10.00 425.80 427.95 427.95 406.40 411.25 -3.42 5150 21.20 154 6.99 725.00 165.06
541336 Indostar Cap B 10.00 241.35 241.40 241.75 234.00 239.80 -0.64 1993 4.76 69 6.45 368.55 185.10
532717 IndoTech Tra B 10.00 1313.80 1315.00 1358.05 1313.80 1340.50 2.03 10926 145.47 1034 15.85 2790.15 1138.95
532894 Indowind Enr B 10.00 10.69 10.69 10.95 10.20 10.32 -3.46 85417 8.93 487 60.71 23.71 10.20
532514 Indrapr.Gas A1 2.00 172.35 171.00 171.60 168.35 168.70 -2.12 1205794 2038.90 3709 14.19 229.20 162.95
532150 Indraprast.M B 10.00 420.80 420.90 427.00 418.10 422.85 0.49 4115 17.42 274 21.18 640.05 307.90
526445 Indrayani Bi X 10.00 8.43 8.88 8.88 8.38 8.54 1.30 19245 1.66 66 -5.37 25.92 7.99
522165 Indsil Hydro X 10.00 38.88 39.80 39.80 38.51 38.99 0.28 3204 1.25 48 -10.89 67.50 35.20
503639 Indsoya XT 5.00 9.67 10.15 10.15 10.15 10.15 4.96 5 0.00 1 11.28 10.15 5.43
532001 Inducto Stl. X 10.00 51.55 52.06 52.06 47.00 50.30 -2.42 2797 1.37 24 -25.28 88.50 43.55
544137 Indus Infra IF 100.00 121.00 123.45 123.45 120.44 121.89 0.74 2590 3.15 161 12.74 125.99 95.21
534816 Indus Towers A1 10.00 472.40 477.35 480.70 470.10 477.90 1.16 141891 676.88 2808 18.06 480.70 312.60
501298 Indus.&Prud. B 10.00 5290.00 5391.00 5391.00 5112.05 5290.00 0.00 15 0.79 6 14.21 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 123.00 123.00 123.00 123.00 123.00 0.00 375 0.46 24 50.00 369.50 122.15
531841 IndusFinCorp X 10.00 53.73 53.64 53.64 49.05 50.11 -6.74 2126 1.07 27 74.79 63.80 27.15
532187 IndusInd Bnk A1 10.00 943.50 943.00 949.45 933.00 944.15 0.07 106361 1002.38 1719 -36.17 1062.05 605.40
544567 Infinity Inf M 10.00 400.00 403.30 405.00 403.30 405.00 1.25 2400 9.71 3 52.67 483.85 294.00
541083 Inflame Appl M 10.00 322.30 318.00 318.00 315.00 315.00 -2.26 1500 4.76 4 516.39 358.95 170.00
532777 Info Edge A1 2.00 1130.55 1131.20 1134.00 1096.15 1118.55 -1.06 60090 667.35 3936 53.83 1566.57 1096.15
543644 Infobeans Tc B 10.00 925.35 925.25 945.75 892.35 900.80 -2.65 20357 186.68 1225 28.83 1030.00 269.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 5.00 5.00 5.35 4.85 4.93 -1.40 3385 0.17 19 -7.95 9.76 4.51
544393 Infonative S M 1.00 30.15 29.52 29.52 27.50 27.50 -8.79 4800 1.38 3 22.36 63.20 23.10
504810 Informed Tec X 10.00 79.54 80.33 80.33 78.00 80.00 0.58 365 0.29 14 22.86 100.00 54.00
500209 Infosys A1 5.00 1391.20 1397.55 1400.55 1345.20 1373.55 -1.27 1093343 14927.76 42589 19.91 1848.90 1281.55
537985 Infronics Sy X 10.00 18.70 20.00 20.00 17.70 18.87 0.91 5449 1.00 58 -89.86 49.66 17.66
500210 Ingersoll R A1 10.00 3830.30 3824.05 3922.10 3824.00 3847.35 0.45 2056 79.71 499 46.92 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 17.25 17.75 19.00 17.59 18.99 10.09 4821 0.87 54 474.75 31.50 14.50
541983 Innov.Ideals MT 10.00 15.96 15.17 15.17 15.17 15.17 -4.95 1000 0.15 1 5.58 35.96 12.00
544067 Innova Captb B 10.00 685.35 688.00 689.50 674.55 688.40 0.45 344 2.33 47 57.95 1002.95 625.00
544302 Innovana Thn B 10.00 415.00 431.00 460.00 418.65 437.70 5.47 403 1.74 67 28.74 648.00 271.10
533315 Innovassynth X 10.00 70.61 70.39 74.90 69.00 70.91 0.42 8134 5.91 67 -112.56 139.85 59.93
541353 Innovators F M 10.00 172.50 174.00 178.95 174.00 178.95 3.74 3200 5.65 4 186.41 234.80 162.50
543667 Inox Green E A1 10.00 171.35 171.00 177.65 169.95 175.60 2.48 38010 66.25 1135 87.80 279.00 95.65
544046 Inox India A1 2.00 1165.35 1161.10 1175.95 1144.65 1149.85 -1.33 4655 54.06 438 68.32 1289.00 884.65
539083 Inox Wind A1 10.00 99.85 100.00 102.60 98.55 98.95 -0.90 264462 265.50 2734 34.12 198.14 97.50
532851 Insecticides B 10.00 624.45 626.00 632.00 615.15 621.75 -0.43 664 4.15 70 12.78 1096.30 531.60
543620 Insolation E M 1.00 120.75 121.80 121.80 117.00 120.30 -0.37 227500 273.58 343 388.06 294.95 92.75
532774 Inspirisys S B 10.00 91.35 92.09 94.18 90.60 92.98 1.78 1113 1.02 102 8.29 120.25 67.00
509709 Int.Conveyor B 1.00 82.83 82.36 85.25 82.36 83.81 1.18 3953 3.33 145 6.91 114.30 62.76
526871 Intec Cap. X 10.00 10.99 10.36 10.88 10.00 10.70 -2.64 1853 0.19 22 3.86 19.55 9.00
519606 Integ.Proten XT 10.00 32.53 32.53 34.15 30.91 30.95 -4.86 25 0.01 7 47.62 63.70 20.71
531314 Integra Cap. X 10.00 14.90 14.90 14.90 14.90 14.90 0.00 27 0.00 2 6.48 17.65 12.01
505358 Integra Engg X 1.00 171.35 171.35 174.00 169.00 170.30 -0.61 19789 33.92 120 36.31 279.95 152.60
535958 Integra Esse B 1.00 1.50 1.52 1.79 1.47 1.49 -0.67 307852 4.66 253 49.67 2.90 1.21
531889 Integrated I X 1.00 45.10 45.60 45.80 44.20 45.13 0.07 1396402 629.40 2630 12.16 46.00 17.00
538835 Intellect Ds A1 5.00 702.20 702.40 704.00 679.00 697.25 -0.70 18529 128.13 1153 26.96 1255.00 555.05
532326 Intense Tech B 2.00 116.40 114.00 114.00 113.75 113.75 -2.28 250 0.28 3 28.37 149.90 79.10
511391 Inter Glob F X 10.00 63.00 62.69 62.69 60.00 61.60 -2.22 409 0.25 8 25.77 112.87 57.60
530259 Inter St.Oil X 10.00 32.50 33.98 33.98 31.45 31.95 -1.69 185 0.06 9 18.58 54.25 28.00
505737 Inter.Combus X 10.00 460.35 460.60 466.50 450.00 456.95 -0.74 5110 23.29 106 -15.40 1049.00 450.00
500213 Inter.Travel X 10.00 342.85 345.00 345.00 340.00 340.70 -0.63 563 1.92 42 13.04 599.00 308.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 15.99 16.00 16.68 14.30 15.61 -2.38 6090 0.93 57 6.07 31.01 14.30
544232 Interarch Bl B 10.00 1959.15 1950.00 1999.00 1940.70 1994.00 1.78 1901 37.61 428 24.48 2756.35 1266.00
539448 InterGlobe A A1 10.00 4977.05 4951.50 4998.70 4951.50 4979.55 0.05 12240 610.48 2006 59.94 6225.05 4272.00
539149 Intg.Capitil XT 1.00 3.50 3.50 3.50 3.50 3.50 0.00 745 0.03 6 -26.92 5.62 3.37
544311 Intl.Gemmolo A1 2.00 330.00 330.70 334.20 328.15 333.20 0.97 26857 89.29 1197 44.37 455.10 282.00
533181 Intrasoft Tc B 10.00 82.01 82.01 83.00 82.00 83.00 1.21 32 0.03 6 10.85 121.10 82.00
533506 Inventure Gr B 1.00 1.15 1.17 1.17 1.13 1.16 0.87 76933 0.88 54 16.57 1.83 0.95
544309 Inventurus K A1 1.00 1642.95 1643.40 1656.50 1631.25 1638.25 -0.29 2811 46.16 364 75.92 1927.00 1226.15
504786 Invest&Precs X 10.00 543.05 554.90 554.95 545.00 551.85 1.62 2794 15.41 61 55.80 610.00 279.00
523844 Invicta Medi X 10.00 54.20 54.20 57.99 51.11 51.63 -4.74 285 0.15 12 16.71 92.25 46.00
524164 IOL Chem. B 2.00 74.70 74.79 74.95 73.51 74.11 -0.79 13058 9.69 214 18.76 126.60 57.51
500214 Ion Exchange A1 1.00 386.10 384.45 395.05 383.60 389.55 0.89 5915 23.19 309 31.42 580.65 322.10
523638 IP Rings X 10.00 114.00 121.90 121.90 113.00 117.05 2.68 7227 8.69 32 160.34 185.00 93.00
524494 IPCA Lab. A1 1.00 1492.70 1481.25 1500.50 1476.00 1490.65 -0.14 404421 6025.71 827 41.57 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 29.04 28.92 29.24 28.92 29.16 0.41 16470 4.79 139 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 100.76 100.76 101.60 99.12 101.59 0.82 3112 3.10 19 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 99.13 98.20 100.27 98.20 100.26 1.14 2564 2.56 107 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.72 22.89 22.95 22.73 22.91 0.84 12868 2.94 172 -- 25.00 17.90
543452 IPrSilverETF E 10.00 229.20 233.65 235.73 230.00 232.98 1.65 391600 913.74 4190 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.38 64.38 64.38 64.36 64.36 -0.03 2000 1.29 2 -- 65.20 59.31
539980 IPru BSE Mid B 1.00 18.05 18.07 18.25 18.03 18.25 1.11 1175 0.21 31 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 956.98 952.00 956.98 951.47 955.77 -0.13 110 1.05 53 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.70 39.89 40.06 39.61 39.90 0.50 493 0.20 34 -- 40.98 33.05
533244 IPru Gold E 1.00 128.87 129.98 131.90 127.58 128.97 0.08 325541 420.45 3282 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.17 21.28 21.88 21.16 21.35 0.85 86001 18.53 43 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.28 16.07 16.25 16.07 16.25 -0.18 3466 0.56 33 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.24 28.32 28.40 28.26 28.40 0.57 8395 2.38 41 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.02 31.17 31.17 30.39 30.85 -0.55 2423 0.75 29 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.45 32.61 32.89 32.59 32.81 1.11 3221 1.05 41 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.41 55.56 56.03 55.42 55.96 0.99 28087 15.69 126 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 11.87 11.77 12.08 11.77 12.05 1.52 759519 91.16 1586 -- 13.00 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 28.94 28.65 29.65 28.65 29.65 2.45 329 0.10 31 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 36.59 36.60 36.60 35.60 36.05 -1.48 61978 22.43 550 -- 44.80 33.50
544216 IPru NOilETF B 10.00 12.23 12.23 12.34 12.12 12.28 0.41 406270 49.91 185 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 79748 797.48 34 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.61 125.75 126.96 125.75 126.88 1.01 18731 23.68 219 -- 126.96 93.16
543568 IPruMOM30ETF B 10.00 32.14 32.23 32.30 32.17 32.28 0.44 21210 6.84 35 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.66 62.73 63.17 62.54 63.04 0.61 19054 11.98 359 -- 63.17 48.53
540612 IpruN100LV30 B 1.00 22.84 22.85 22.87 22.75 22.86 0.09 9746 2.22 54 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.04 15.00 15.04 14.92 15.02 -0.13 7151 1.07 60 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 95.95 96.12 97.67 96.12 97.23 1.33 19212 18.67 428 -- 97.67 55.90
542758 IPruNPvtBank B 1.00 29.28 29.24 29.45 29.20 29.44 0.55 48657 14.24 79 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.80 10.80 10.98 10.80 10.84 0.37 416 0.05 7 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.61 42.73 42.91 42.01 42.14 -1.10 437520 184.91 2680 33.18 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.68 61.31 61.99 61.31 61.74 0.10 20300 12.53 468 14.56 67.00 49.95
541956 IRCON Intnl. A1 2.00 152.05 152.05 153.90 151.55 151.95 -0.07 40377 61.52 771 23.23 225.70 134.30
542830 IRCTC A1 2.00 617.45 617.45 626.10 616.05 623.60 1.00 46690 290.44 1350 34.99 820.20 596.10
543257 IRFC A1 10.00 112.95 112.85 113.70 112.05 113.30 0.31 255758 288.92 2525 21.14 148.90 108.05
540735 IRIS RegTech B 10.00 270.75 261.20 286.00 261.20 278.10 2.71 2174 6.09 90 4.57 437.55 229.10
544004 IRM Energy B 10.00 244.10 238.95 247.55 238.95 244.70 0.25 1282 3.14 61 17.80 394.10 230.00
508918 Ironwood Edu X 10.00 50.08 50.20 50.20 47.55 49.39 -1.38 10399 5.09 63 -14.19 57.00 32.10
526859 ISF X 1.00 1.00 1.07 1.07 0.80 1.00 0.00 99468 0.97 47 25.00 2.06 0.76
533033 ISGEC H.Engg A1 1.00 870.55 865.00 868.75 851.55 855.00 -1.79 2120 18.20 235 24.44 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.80 9.80 10.25 9.32 9.66 -1.43 3559 0.33 22 -21.00 13.48 4.67
531109 Ishan Dyes B 10.00 56.62 57.00 64.00 55.60 61.32 8.30 759 0.45 37 -16.48 83.50 34.52
524400 Ishita Drugs X 10.00 70.42 72.80 73.62 70.21 71.16 1.05 1856 1.32 12 23.88 90.85 66.00
511609 ISL Consult. X 5.00 29.75 29.74 29.75 29.74 29.74 -0.03 214 0.06 2 -90.12 35.50 22.01
508807 IST B 5.00 773.10 789.95 789.95 742.00 749.95 -2.99 1325 10.02 85 4.86 1021.50 641.65
524622 iStreet Net. XT 4.00 41.11 43.15 43.15 39.65 40.14 -2.36 45390 18.98 215 54.24 72.15 4.47
500875 ITC A1 1.00 325.30 326.45 332.85 324.85 332.50 2.21 3021646 9969.96 24310 11.89 444.15 302.00
544325 ITC Hotels A1 1.00 181.20 181.30 181.70 180.10 180.65 -0.30 43207 78.11 1398 49.63 261.35 158.00
543806 ITCONS E-S M 10.00 376.05 363.05 385.00 363.05 376.80 0.20 30200 114.22 92 285.45 620.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 539.50 534.55 543.90 534.55 538.20 -0.24 228 1.23 29 58.06 714.05 470.55
523610 ITI A1 10.00 284.05 285.55 290.10 285.15 285.75 0.60 24723 70.81 788 -185.55 372.95 233.20
522183 ITL Inds. X 10.00 296.50 301.00 301.00 280.00 293.15 -1.13 1615 4.67 44 9.22 455.00 243.75
544523 Ivalue Infos B 2.00 231.95 232.15 233.65 228.00 228.35 -1.55 5924 13.70 205 13.28 338.60 215.60
507580 IVP B 10.00 141.90 141.80 142.00 141.00 141.00 -0.63 2100 2.98 37 10.67 207.05 126.95
522245 Iykot Hitech XT 5.00 11.00 10.46 10.50 10.46 10.50 -4.55 105 0.01 3 -7.95 17.60 10.20
532341 IZMO B 10.00 778.70 783.20 887.50 782.55 863.05 10.83 32750 279.19 1676 34.76 1380.00 231.30