<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 37.85 39.65 39.65 39.50 39.50 4.36 90 0.04 4 8.82 143.90 16.45
532174 ICICI Bank A1 2.00 729.15 732.00 741.00 731.25 739.75 1.45 461497 3404.15 12688 20.48 859.70 616.40
540716 ICICI Lom.GI A1 10.00 1267.05 1261.85 1279.90 1250.00 1259.30 -0.61 7839 99.03 1345 48.64 1674.00 1192.00
540133 ICICI Prud.L A1 10.00 529.35 530.00 533.95 525.05 528.85 -0.09 29912 158.67 1829 100.16 724.50 430.00
541179 ICICI Sec A1 5.00 419.85 424.45 431.00 417.90 427.30 1.77 38075 161.84 2416 9.97 895.60 408.30
543292 ICICIHCETF B 10.00 77.64 77.20 78.24 77.10 77.24 -0.52 373 0.29 27 -- 95.00 76.00
537007 ICICINiftETF B 10.00 174.50 175.00 176.21 174.85 175.97 0.84 10666 18.74 220 -- 199.20 163.05
541809 ICICINiftETF B 1.00 38.62 39.44 39.44 38.77 39.05 1.11 496 0.19 39 -- 50.97 37.50
542935 ICL Organic MT 10.00 13.77 14.45 14.45 14.45 14.45 4.94 6000 0.87 1 32.11 24.90 8.80
532835 ICRA A1 10.00 4010.20 4054.00 4055.00 4046.75 4055.00 1.12 11 0.45 8 34.85 4511.00 3055.65
500116 IDBI Bank A1 10.00 33.15 33.60 35.75 33.60 34.75 4.83 1347518 469.92 4667 14.72 65.25 32.40
532659 IDFC A1 10.00 47.50 47.60 49.00 47.60 48.40 1.89 469032 227.33 1190 121.00 70.15 41.70
539437 IDFC First B A1 10.00 34.35 34.90 35.70 34.70 35.60 3.64 2252180 796.76 6817 169.52 62.00 33.05
540154 IDFC Sensex A1 10.00 562.21 570.00 577.65 570.00 577.65 2.75 29 0.17 10 -- 700.00 513.99
524614 IEL XT 10.00 39.90 39.40 40.00 39.40 40.00 0.25 61 0.02 3 74.07 114.70 10.55
507438 IFB Agro B 10.00 573.50 570.70 580.00 554.25 564.00 -1.66 161 0.91 46 8.75 866.25 462.00
505726 IFB Inds. A1 10.00 870.50 882.00 889.00 861.00 867.05 -0.40 1179 10.31 335 -289.02 1357.80 793.50
500106 IFCI A1 10.00 9.38 9.42 9.70 9.40 9.51 1.39 324552 30.91 531 -0.73 18.87 9.01
540774 IFGL Refrac. B 10.00 254.75 259.20 279.15 255.60 269.10 5.63 1664 4.41 147 17.87 434.00 243.80
540377 IFL Enterp. M 10.00 60.95 62.25 63.00 60.95 63.00 3.36 72000 44.90 11 146.51 77.00 19.45
500199 IG Petro B 10.00 604.00 610.65 618.00 601.30 609.60 0.93 3546 21.60 492 7.10 1017.90 512.54
517380 Igarashi Mot B 10.00 276.95 282.00 290.00 280.40 289.60 4.57 3142 8.99 500 827.43 612.20 268.20
532636 IIFL Finance A1 2.00 309.35 311.10 314.50 301.50 306.25 -1.00 33113 101.87 1310 9.79 395.15 234.05
542773 IIFL Secur. A1 2.00 76.10 76.40 78.70 75.10 75.60 -0.66 62142 47.92 1227 7.51 128.55 67.70
542772 IIFL Wealth A1 2.00 1451.10 1480.40 1528.90 1479.05 1509.50 4.02 759 11.43 246 23.19 1906.50 1102.95
531968 IITL Project X 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 2499 0.47 4 0.99 26.80 16.00
514238 Ikab Sec.&Fi XT 10.00 605.50 630.00 630.00 575.25 577.00 -4.71 211 1.23 18 43.65 977.25 22.30
532907 IL&FS Engg. Z 10.00 14.65 14.35 15.35 14.35 15.25 4.10 21637 3.26 57 -0.92 22.00 3.35
511208 IL&FS Invt.M B 2.00 6.28 6.39 6.59 6.10 6.34 0.96 30132 1.92 155 35.22 11.35 5.35
533177 IL&FS Transp Z 10.00 4.08 4.27 4.27 3.96 4.10 0.49 23350 0.98 33 0.43 7.17 2.25
511628 IM+ Capitals X 10.00 70.00 67.80 71.95 67.75 67.80 -3.14 479 0.34 8 20.61 224.70 40.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539056 ImagicaaWorl B 10.00 13.18 13.66 13.83 13.20 13.83 4.93 37911 5.20 100 -0.51 18.63 7.00
513295 IMEC Service XT 10.00 1.64 1.56 1.65 1.56 1.63 -0.61 8994 0.14 13 -2.01 3.81 1.56
517571 IMP Powers T 10.00 12.00 12.05 12.60 11.77 12.10 0.83 1002 0.12 14 -0.15 27.16 10.75
532614 Impex Ferro B 10.00 10.04 10.54 10.54 10.50 10.54 4.98 250171 26.36 240 17.86 10.54 0.72
531129 Inani Marble X 2.00 19.50 20.15 20.20 19.05 19.90 2.05 7889 1.58 25 11.37 36.80 17.00
531594 Incon Engg. XT 10.00 20.65 20.65 21.65 20.35 21.60 4.60 987 0.21 33 7.66 41.10 3.11
538365 Incredible I B 10.00 22.20 23.30 23.30 22.00 22.30 0.45 1636 0.37 26 29.34 43.70 19.55
536709 IND Renewabl XT 10.00 11.40 10.83 11.61 10.83 11.06 -2.98 1795 0.19 32 -33.52 18.85 6.70
523465 Ind.Bank Hsg B 10.00 28.90 28.35 29.60 27.65 27.85 -3.63 2689 0.76 19 -214.23 47.35 23.45
511473 Ind.Bank Mer B 10.00 22.90 23.95 23.95 22.90 23.55 2.84 6782 1.60 230 15.00 37.25 14.05
524652 Ind.Swift B 2.00 9.52 9.05 9.39 9.05 9.15 -3.89 837 0.08 14 -1.55 18.76 4.70
532305 Ind.Swift La B 10.00 57.10 58.40 59.15 58.30 58.45 2.36 1385 0.81 102 11.46 127.35 55.60
509162 Indag Rubber X 2.00 66.30 68.55 68.55 66.00 66.20 -0.15 2483 1.67 38 83.80 117.30 59.00
511355 India Cem.Ca X 10.00 9.67 10.20 10.20 9.41 9.77 1.03 951 0.10 25 44.41 13.10 5.87
530005 India Cement A1 10.00 169.45 170.05 173.15 159.60 162.65 -4.01 318717 525.30 4851 36.22 259.90 150.60
535667 India Finsec X 10.00 36.75 36.70 36.70 36.70 36.70 -0.14 5 0.00 1 25.66 60.75 10.30
531253 India Gelat. X 10.00 105.70 113.90 124.95 106.10 117.05 10.74 9874 11.69 142 30.32 184.40 100.30
500201 India Glycol A1 10.00 911.20 919.40 934.30 862.20 876.65 -3.79 18407 163.45 2131 7.99 1153.10 465.00
540565 India Grid T IF 100.00 144.94 146.50 146.50 143.21 143.52 -0.98 11009 15.87 117 28.82 154.00 125.76
530979 India Home L X 10.00 34.35 34.95 35.45 33.05 34.75 1.16 5629 1.95 41 24.65 54.55 27.70
500202 India Leas.D X 10.00 6.49 6.49 6.81 6.17 6.60 1.69 1927 0.13 18 132.00 13.35 5.78
590065 India MotorP B 10.00 772.45 767.80 775.60 765.40 775.60 0.41 45 0.35 9 16.43 940.00 651.10
532240 India Nippon B 5.00 370.30 374.05 384.75 371.10 380.55 2.77 278 1.04 36 17.13 642.00 329.05
543311 India Pest. B 10.00 238.75 240.40 246.60 240.40 245.00 2.62 4042 9.87 326 1.83 368.00 231.70
513361 India Steel X 1.00 2.75 2.85 3.02 2.60 3.01 9.45 543358 15.52 689 -5.28 6.88 1.14
535789 Indiabulls H A1 2.00 116.75 119.20 119.25 115.15 117.20 0.39 811542 948.35 6630 4.69 313.50 106.15
532832 Indiabulls R A1 2.00 71.45 72.00 74.25 69.25 73.45 2.80 1656832 1183.45 12478 229.53 195.90 66.60
542726 IndiaMART In A1 10.00 4188.75 4240.00 4569.15 4240.00 4516.80 7.83 26518 1179.15 6528 46.70 9700.00 3965.35
514165 Indian Acryl X 10.00 12.26 12.48 12.50 11.80 12.14 -0.98 65276 8.00 168 -2.16 24.25 11.25
532814 Indian Bank A1 10.00 160.05 160.65 164.00 160.45 163.15 1.94 77827 126.74 2025 4.91 194.80 115.15
504731 Indian Brigh XT 10.00 14.50 14.50 14.50 14.50 14.50 0.00 18 0.00 2 -11.15 34.95 10.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509692 Indian Card B 10.00 248.45 239.55 247.50 236.20 245.65 -1.13 1958 4.79 146 -141.99 329.65 155.20
540750 Indian Ene.E A1 1.00 180.25 182.05 187.00 182.05 184.05 2.11 359294 660.21 10088 53.50 318.71 116.54
500850 Indian Hotel A1 1.00 220.65 226.50 227.00 222.80 224.95 1.95 175109 393.83 3257 -129.28 268.85 117.65
504741 Indian Hume B 2.00 154.15 158.05 159.05 155.55 157.20 1.98 4456 7.01 108 9.96 252.70 151.00
509051 Indian Infot X 1.00 3.17 3.24 3.28 3.09 3.19 0.63 3905820 123.29 4442 -53.17 12.88 0.55
533047 Indian Metal B 10.00 300.50 305.20 305.70 285.00 289.80 -3.56 10852 32.14 1195 3.08 514.00 208.02
530965 Indian Oil C A1 10.00 114.30 115.50 115.50 113.20 114.15 -0.13 621287 708.86 7558 4.28 141.75 101.90
532388 Indian Ov.Bk A1 10.00 17.05 17.40 17.50 17.00 17.45 2.35 536452 92.47 1567 19.39 29.00 15.55
500319 Indian Sucro X 10.00 59.10 59.20 63.95 58.50 59.95 1.44 18120 11.00 162 2.83 99.00 29.00
533329 Indian Terrn B 2.00 44.00 45.40 45.55 44.80 45.10 2.50 8146 3.67 126 -77.76 74.80 32.45
523586 Indian Toner X 10.00 160.15 164.15 168.50 164.15 165.15 3.12 3856 6.38 71 11.08 212.00 141.00
540954 Indian Wood X 2.00 29.60 30.40 32.60 29.80 29.90 1.01 13537 4.08 52 -199.33 56.60 29.20
501700 IndiaNivesh X 1.00 61.95 62.00 64.50 59.50 60.05 -3.07 35327 21.47 173 40.85 66.40 14.00
543258 Indigo Paint A1 10.00 1560.50 1554.15 1606.85 1547.80 1578.00 1.12 1367 21.64 549 89.30 2736.10 1376.30
532745 Inditrade Ca X 10.00 34.20 34.20 34.80 32.30 34.15 -0.15 403 0.13 21 15.67 54.50 24.45
524648 Indo Amines B 5.00 93.55 95.10 97.00 94.15 95.20 1.76 7177 6.85 192 18.31 187.02 73.75
530747 Indo Asia Fi X 10.00 12.00 12.60 12.60 12.40 12.40 3.33 22 0.00 4 -2.08 17.85 3.88
524342 Indo Borax B 1.00 131.70 131.75 135.00 131.70 132.60 0.68 4321 5.74 158 11.06 207.90 77.25
532100 Indo City In X 10.00 6.94 6.94 7.45 6.60 7.24 4.32 3855 0.26 33 -241.33 16.32 3.10
538838 Indo Cotspin XT 10.00 29.10 29.45 30.55 27.65 28.75 -1.20 552 0.16 16 87.12 54.35 3.83
521016 Indo Count I A1 2.00 141.80 143.15 144.30 140.25 141.25 -0.39 53200 75.82 1461 8.42 314.80 123.65
524458 Indo Euro XT 10.00 12.71 12.71 12.71 12.69 12.70 -0.08 119 0.02 5 20.48 19.00 6.76
504058 Indo Natl. B 5.00 370.00 377.75 388.90 349.20 350.65 -5.23 1376 5.00 260 13.34 641.22 349.20
500207 Indo Rama Sy B 10.00 64.95 75.40 75.40 66.70 68.20 5.00 22435 15.58 555 6.62 90.25 43.55
533676 Indo Thai Sc B 10.00 286.00 275.45 294.85 274.20 290.55 1.59 1649 4.60 52 30.05 495.85 50.10
541304 Indo Us Bio M 10.00 52.50 60.00 60.00 60.00 60.00 14.29 1500 0.90 1 67.42 104.80 27.99
532612 Indoco Remed A1 2.00 346.85 350.35 358.40 346.60 350.45 1.04 3939 13.97 400 20.86 529.70 321.05
504092 Indokem X 10.00 52.50 50.00 57.05 50.00 53.05 1.05 69267 37.29 231 45.73 62.40 30.20
533257 Indosolar Z 10.00 3.59 3.76 3.76 3.76 3.76 4.74 18853 0.71 12 -17.90 7.68 1.83
541336 Indostar Cap A1 10.00 145.90 147.05 148.50 143.05 145.90 0.00 2251 3.29 268 -6.62 416.95 140.44
532717 IndoTech Tra B 10.00 187.95 192.00 204.00 192.00 201.50 7.21 4063 8.16 217 10.82 294.95 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532894 Indowind Enr T 10.00 13.35 13.50 14.00 13.50 14.00 4.87 21021 2.90 188 73.68 44.50 4.05
532514 Indrapr.Gas A1 2.00 368.90 371.50 372.20 367.20 369.10 0.05 17662 65.24 817 17.20 604.00 322.10
532150 Indraprast.M B 10.00 58.30 58.50 59.60 57.90 59.40 1.89 11908 7.03 325 9.30 102.55 55.35
526445 Indrayani Bi XT 10.00 34.95 36.40 36.50 34.50 36.20 3.58 34231 12.35 584 -32.04 37.80 4.75
522165 Indsil Hydro X 10.00 77.90 80.00 81.75 74.05 74.50 -4.36 88182 68.08 544 2.17 118.00 13.51
532001 Inducto Stl. X 10.00 36.75 36.50 38.20 36.50 38.20 3.95 333 0.12 4 32.65 38.25 17.30
534816 Indus Towers A1 10.00 203.20 204.20 207.95 199.45 200.30 -1.43 345805 697.90 2405 8.47 332.60 181.15
501298 Indus.&Prud. X 10.00 1415.00 1490.00 1490.00 1488.00 1488.00 5.16 2 0.03 2 6.78 1869.00 1280.00
531841 IndusFinCorp X 10.00 12.00 11.50 11.50 11.50 11.50 -4.17 20 0.00 4 -4.91 18.90 4.75
532187 IndusInd Bnk A1 10.00 897.00 914.00 927.45 906.30 925.55 3.18 71533 658.62 2646 14.92 1241.85 811.60
506222 INEOS Styrol B 10.00 760.55 858.00 905.00 827.70 894.75 17.65 70283 613.98 8204 4.88 1886.80 706.70
539807 Infibeam Ave A1 1.00 14.75 15.00 15.00 14.60 14.85 0.68 140200 20.75 543 46.41 29.22 12.50
541083 Inflame Appl M 10.00 387.00 404.95 419.00 395.25 412.55 6.60 46500 190.18 85 597.90 499.80 182.00
532777 Info Edge A1 10.00 3551.30 3602.00 3722.30 3581.40 3693.65 4.01 36602 1342.71 5798 3.83 7462.95 3314.00
509069 Infomedia Pr T 10.00 5.26 5.45 5.45 5.00 5.00 -4.94 5584 0.29 4 -7.81 6.56 3.41
504810 Informed Tec X 10.00 49.25 54.15 54.15 44.50 50.40 2.34 431 0.22 19 13.92 74.40 26.55
500209 Infosys A1 5.00 1423.80 1450.00 1467.00 1437.30 1460.85 2.60 478492 6963.11 15412 27.79 1953.70 1362.20
530777 Infra Inds. Z 10.00 7.95 7.95 7.95 7.95 7.95 0.00 85 0.01 1 -6.68 8.82 4.33
500210 Ingersoll R A1 10.00 1531.25 1531.00 1555.95 1514.10 1545.15 0.91 782 12.01 269 45.62 1799.00 900.00
523840 Inn.Tech.Pac X 1.00 15.95 15.90 17.50 15.90 17.00 6.58 22886 3.93 20 425.00 28.50 15.25
531929 Innocorp X 10.00 7.45 7.10 7.37 7.10 7.11 -4.56 1389 0.10 17 7.73 15.58 0.96
541983 Innov.Ideals M 10.00 7.37 7.65 7.70 7.45 7.66 3.93 19000 1.45 16 2.82 16.12 4.17
533315 Innovassynth XT 10.00 30.60 32.00 32.10 29.10 31.05 1.47 30378 9.54 104 -129.38 32.10 8.06
541353 Innovators F M 10.00 58.85 58.80 58.85 58.80 58.85 0.00 4800 2.82 3 61.30 87.90 33.00
532706 INOX Leisure A1 10.00 466.50 466.50 490.25 466.50 488.75 4.77 33019 159.31 1561 -24.97 563.60 294.55
539083 Inox Wind B 10.00 85.85 87.00 88.00 85.70 86.30 0.52 21605 18.74 649 -6.94 160.00 71.50
543297 Inox Wind En B 10.00 560.85 552.55 553.00 552.00 553.00 -1.40 9 0.05 5 -21.03 992.00 188.95
532851 Insecticides B 10.00 741.85 744.60 775.00 736.00 770.25 3.83 1785 13.55 501 14.63 846.00 511.00
500211 Insilco X 10.00 6.75 6.70 6.80 6.46 6.51 -3.56 9790 0.65 58 -1.35 11.11 6.01
532774 Inspirisys S B 10.00 56.05 55.95 58.75 55.80 58.75 4.82 2119 1.23 26 -17.43 100.50 40.40
509709 Int.Conveyor B 1.00 57.15 60.70 60.70 57.65 58.65 2.62 20648 12.11 666 24.85 102.90 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517044 Int.Data Man XT 10.00 8.55 8.55 8.97 8.13 8.97 4.91 67 0.01 8 -21.88 25.10 3.96
526871 Intec Cap. X 10.00 20.00 22.00 22.00 19.10 19.15 -4.25 354 0.07 11 1.35 29.90 12.15
519606 Integ.Proten XT 10.00 18.90 18.00 18.85 18.00 18.85 -0.26 12 0.00 4 235.63 26.62 2.90
531314 Integra Cap. X 10.00 22.00 21.30 21.30 21.30 21.30 -3.18 7 0.00 1 112.11 31.00 10.52
505358 Integra Engg XT 1.00 77.20 80.00 80.00 75.10 75.45 -2.27 6349 4.81 61 28.36 108.50 31.00
536868 Integra Tele X 10.00 18.70 19.00 19.00 18.10 18.25 -2.41 16007 2.96 169 28.08 70.90 16.95
538835 Intellect Ds A1 5.00 605.30 614.00 633.85 610.20 624.10 3.11 28902 180.15 1663 24.06 986.00 564.00
532326 Intense Tech B 2.00 68.35 68.85 70.30 68.85 70.00 2.41 1333 0.93 113 7.35 119.75 52.05
511391 Inter Glob F X 10.00 19.40 20.35 20.35 18.45 18.45 -4.90 94 0.02 3 4.80 32.65 9.50
530259 Inter St.Oil X 10.00 20.95 20.95 21.80 20.00 20.90 -0.24 1176 0.24 27 6.06 44.70 9.61
505737 Inter.Combus X 10.00 293.80 306.00 307.60 275.20 282.55 -3.83 4733 13.49 48 -9.52 366.00 166.25
500213 Inter.Travel X 10.00 110.10 117.90 117.90 106.10 108.65 -1.32 1738 1.89 42 -8.11 138.95 67.00
539692 Interact.Fin X 10.00 7.35 7.00 7.00 7.00 7.00 -4.76 10 0.00 2 2.11 15.45 5.70
539448 InterGlobe A A1 10.00 1816.20 1812.10 1841.95 1798.50 1820.85 0.26 108626 1978.50 4852 -11.38 2379.00 1556.25
539149 Intg.Capitil XT 1.00 5.34 5.34 5.59 5.08 5.08 -4.87 2006 0.10 25 -3.91 13.33 2.15
533181 Intrasoft Tc B 10.00 179.95 186.60 192.00 184.65 186.75 3.78 243 0.46 21 23.03 259.00 80.40
533506 Inventure Gr B 1.00 2.90 2.95 3.00 2.86 2.93 1.03 1087173 31.62 1008 17.24 6.76 2.35
504786 Invest&Precs X 10.00 262.85 270.00 270.00 256.30 259.05 -1.45 353 0.92 30 33.21 358.70 207.00
524164 IOL Chem. A1 10.00 364.35 383.80 383.80 367.35 373.70 2.57 16667 62.50 1458 10.29 725.00 295.10
500214 Ion Exchange A1 10.00 1660.70 1709.80 1752.00 1679.75 1703.20 2.56 1739 29.79 429 16.67 2947.00 1396.00
523638 IP Rings X 10.00 104.10 101.00 108.00 100.60 102.80 -1.25 319 0.33 21 14.69 187.00 89.25
524494 IPCA Lab. A1 1.00 917.15 927.45 927.45 899.00 901.85 -1.67 9785 88.85 1456 25.88 1383.55 899.00
542921 IPrMidcap150 B 10.00 105.25 103.50 105.20 103.50 103.68 -1.49 838 0.88 44 -- 125.00 92.27
543450 IPrNiftyAuto B 10.00 110.50 111.50 113.90 111.50 113.21 2.45 3545 4.01 107 -- 122.95 93.00
543452 IPrSilverETF E 10.00 63.21 63.80 64.54 63.59 64.49 2.02 5294 3.40 67 -- 75.00 60.90
543480 IPru 5YGSec B 10.00 50.00 50.50 51.00 50.00 50.00 0.00 4 0.00 4 -- 51.03 49.90
543219 Ipru ALV30 B 10.00 155.03 155.35 156.74 155.13 156.72 1.09 118 0.18 23 -- 202.00 149.51
542730 IPru BankETF B 10.00 349.83 352.00 356.16 352.00 355.37 1.58 109 0.39 43 -- 415.00 321.81
541313 IPru BSE500 A1 1.00 22.94 23.49 23.49 22.97 23.13 0.83 1796 0.42 55 -- 29.97 19.05
543383 IPru CON ETF B 10.00 67.15 67.00 68.09 67.00 68.09 1.40 11 0.01 9 -- 82.37 62.10
543326 IPru FMCG B 10.00 386.32 388.00 394.00 385.10 391.55 1.35 280 1.09 28 -- 422.00 288.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533244 IPru Gold E 1.00 44.93 45.03 45.46 45.00 45.12 0.42 2015 0.91 71 -- 48.76 40.65
543221 IPru IT ETF B 10.00 286.57 292.52 294.02 289.13 293.95 2.58 1494 4.35 131 -- 404.30 270.36
541946 IPru Liquid B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 2927 29.27 17 -- 1055.45 981.50
539980 IPru MidSel B 10.00 91.37 90.02 94.08 90.02 94.04 2.92 755 0.70 41 -- 125.00 86.56
537008 IPru Nifty10 B 10.00 178.17 178.00 180.00 177.50 178.45 0.16 17 0.03 10 -- 238.00 166.05
540612 Ipru NLV30 B 10.00 131.78 131.08 133.14 131.08 133.11 1.01 33 0.04 12 -- 157.27 103.90
539945 IPru NV20 B 10.00 88.54 89.02 91.42 88.60 89.42 0.99 5158 4.62 175 -- 110.00 80.51
555555 IPru Sensex A1 10.00 594.35 595.00 604.90 591.25 596.46 0.36 283 1.68 59 -- 700.00 546.10
540787 IpruBharat22 A1 10.00 47.33 47.54 47.99 47.07 47.32 -0.02 15047 7.14 66 -- 52.15 38.25
542758 IPruNPvtBank B 10.00 176.95 177.00 179.50 177.00 178.77 1.03 3189 5.71 56 -- 220.00 161.02
532947 IRB Infrast. A1 10.00 228.15 231.60 232.25 228.20 229.10 0.42 28498 65.53 1226 38.31 346.95 105.90
540526 IRB InvIT Fn IF 102.00 53.50 53.23 54.00 53.00 53.76 0.49 344281 182.65 235 10.32 60.44 52.00
541956 IRCON Intnl. A1 2.00 38.55 39.00 39.65 39.00 39.40 2.20 31373 12.36 495 7.11 53.35 38.00
542830 IRCTC A1 2.00 639.40 649.80 665.10 648.25 652.40 2.03 211968 1386.01 10082 94.28 1278.60 377.74
543257 IRFC A1 10.00 21.25 21.40 21.45 21.00 21.20 -0.24 1075155 227.64 3141 5.51 26.45 20.90
540735 IRIS Busines B 10.00 84.30 83.70 86.00 82.00 82.70 -1.90 1183 0.99 80 150.36 165.50 72.90
508918 Ironwood Edu X 10.00 30.50 33.50 33.50 28.25 30.10 -1.31 212 0.07 11 -12.59 50.55 26.50
526859 ISF X 1.00 5.10 4.85 5.35 4.85 5.35 4.90 2164440 109.99 2563 89.17 31.50 1.80
533033 ISGEC H.Engg A1 1.00 495.55 502.10 504.95 495.00 496.65 0.22 1019 5.09 226 27.12 877.00 481.10
540134 Ishaan Infra X 10.00 3.85 3.85 3.85 3.85 3.85 0.00 87 0.00 5 -15.40 5.00 2.61
531109 Ishan Dyes X 10.00 108.00 108.90 110.90 98.55 102.20 -5.37 83371 85.32 1012 18.68 177.00 50.00
524400 Ishita Drugs X 10.00 48.75 49.60 50.80 47.60 50.35 3.28 1751 0.87 23 17.13 79.55 27.25
511609 ISL Consult. X 5.00 15.90 15.90 15.95 15.90 15.90 0.00 1655 0.26 6 25.24 22.45 11.00
532479 ISMT T 5.00 52.30 53.65 53.95 50.00 50.00 -4.40 17331 8.80 88 0.63 74.35 16.25
508807 IST X 5.00 416.95 453.95 453.95 414.00 425.00 1.93 356 1.50 31 5.13 671.00 371.65
500875 ITC A1 1.00 266.85 270.00 270.70 265.15 269.15 0.86 523295 1402.51 9148 21.76 282.30 200.85
509496 ITD Cementat A1 1.00 60.20 60.65 60.95 58.40 59.00 -1.99 37996 22.51 913 14.71 97.50 55.50
532189 ITDC A1 10.00 318.95 326.00 327.65 322.50 324.90 1.87 688 2.23 65 306.51 463.90 310.65
523610 ITI A1 10.00 99.00 97.00 98.00 92.30 94.45 -4.60 230400 218.48 4516 73.79 143.70 80.35
522183 ITL Inds. X 10.00 122.45 127.50 127.50 118.00 119.45 -2.45 9596 11.51 73 7.13 225.00 115.00
507580 IVP B 10.00 150.50 149.00 153.65 146.00 152.65 1.43 485 0.73 59 8.94 201.85 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech Z 5.00 13.94 13.25 13.25 13.25 13.25 -4.95 151 0.02 2 40.15 23.50 8.08
532341 IZMO B 10.00 69.00 69.95 71.75 68.50 70.15 1.67 2472 1.72 81 6.22 148.85 61.00