ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 55.12 52.37 57.84 52.37 56.28 2.10 1887 1.06 16 46.13 76.20 33.90
532174 ICICI Bank A1 2.00 1238.45 1247.95 1255.65 1240.15 1249.80 0.92 116895 1455.82 4629 18.63 1361.35 970.05
540716 ICICI Lom.GI A1 10.00 1895.00 1902.00 1929.00 1869.10 1908.15 0.69 23026 437.39 4201 42.47 2285.85 1422.40
540133 ICICI Prud.L A1 10.00 633.00 636.55 667.00 636.55 651.15 2.87 35541 233.47 3311 107.45 795.00 463.50
541179 ICICI Sec A1 5.00 826.10 828.70 833.45 820.95 822.45 -0.44 859 7.09 93 12.99 921.45 671.60
543292 ICICINHCETF B 10.00 142.56 143.50 143.50 142.00 142.45 -0.08 1087 1.55 99 -- 156.97 105.31
537007 ICICINiftETF B 10.00 258.38 258.50 260.33 258.33 259.22 0.33 21160 54.91 395 -- 291.70 233.01
541809 ICICINiftETF B 1.00 66.38 66.50 67.64 66.50 67.37 1.49 48790 32.90 622 -- 81.14 54.71
543383 ICICIPruNICo B 10.00 113.64 113.26 113.65 112.76 113.58 -0.05 1504 1.71 46 -- 139.47 96.10
532835 ICRA B 10.00 6144.25 6399.60 6464.00 6200.05 6261.25 1.90 266 16.69 122 39.94 7700.00 4990.00
500116 IDBI Bank A1 10.00 73.73 73.88 82.45 73.88 79.54 7.88 1631454 1301.06 8015 12.65 107.98 65.90
543932 Ideaforge A1 10.00 565.55 575.95 579.35 570.10 573.00 1.32 3983 22.84 299 77.12 885.65 535.45
539437 IDFC First B A1 10.00 62.01 62.40 63.37 62.40 62.71 1.13 569725 358.41 2597 19.78 87.90 59.01
531840 IEC Educat. XT 10.00 37.91 37.16 37.16 37.16 37.16 -1.98 5523 2.05 49 -109.29 39.46 1.70
524614 IEL X 1.00 6.65 6.78 7.00 6.51 6.78 1.95 529038 35.82 1147 32.29 11.74 4.53
507438 IFB Agro B 10.00 574.40 574.40 599.00 565.00 587.75 2.32 402 2.32 60 216.08 652.50 390.25
505726 IFB Inds. B 10.00 1663.15 1749.85 1756.20 1680.00 1745.05 4.92 4826 83.09 980 71.87 2359.00 976.35
500106 IFCI A1 10.00 52.79 53.58 55.25 53.46 54.04 2.37 893141 486.70 5300 112.58 91.39 30.00
540774 IFGL Refrac. B 10.00 414.45 425.00 425.00 420.85 424.80 2.50 269 1.14 31 30.15 848.65 402.00
540377 IFL Enterp. B 1.00 0.91 0.91 0.93 0.89 0.92 1.10 2035865 18.58 1475 -- 1.81 0.85
500199 IG Petro B 10.00 504.05 506.00 515.80 505.75 510.00 1.18 956 4.87 157 28.56 725.60 406.65
517380 Igarashi Mot B 10.00 659.65 685.10 685.10 664.90 678.40 2.84 1132 7.66 199 94.22 848.00 406.40
539449 IGC Inds. XT 10.00 8.40 8.82 8.82 8.82 8.82 5.00 89222 7.87 153 -882.00 24.75 6.90
542773 IIFL Cap. Se A1 2.00 275.50 275.60 290.90 275.60 282.65 2.60 20727 59.19 772 12.21 449.00 108.30
532636 IIFL Finance A1 2.00 393.00 398.00 404.25 397.65 398.65 1.44 16393 65.72 596 17.02 650.70 304.25
526530 IIRM Holding X 5.00 115.50 118.00 119.80 115.00 117.80 1.99 3811 4.44 51 535.45 171.95 22.90
531968 IITL Project XT 10.00 57.87 56.90 59.02 56.90 59.02 1.99 1752 1.02 11 11.37 78.14 16.80
543923 Ikio Light. B 10.00 222.10 230.00 230.00 224.05 225.20 1.40 15513 35.08 625 32.31 343.00 216.00
532907 IL&FS Engg. Z 10.00 41.99 41.99 43.80 40.05 40.94 -2.50 2627 1.06 17 -5.16 53.98 19.05
511208 IL&FS Invt.M B 2.00 10.19 10.24 10.45 10.24 10.36 1.67 10952 1.14 192 86.33 18.38 8.36
533177 IL&FS Transp Z 10.00 5.14 5.39 5.39 5.05 5.39 4.86 878 0.05 16 0.57 8.67 3.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539056 ImagicaaWorl B 10.00 65.44 66.75 66.77 65.22 65.34 -0.15 39035 25.67 765 51.45 103.24 62.00
513295 IMEC Service XT 10.00 76.64 78.17 78.17 78.17 78.17 2.00 2012 1.57 5 0.05 78.17 6.35
532614 Impex Ferro Z 10.00 3.00 2.89 3.15 2.89 2.98 -0.67 2622 0.08 18 -99.33 6.53 2.70
531129 Inani Marble X 2.00 24.20 24.20 24.78 24.20 24.50 1.24 2726 0.67 10 11.19 38.22 18.00
531672 Inani Secur. X 10.00 29.01 29.02 29.02 29.02 29.02 0.03 88 0.03 4 8.82 42.00 20.50
517370 Incap XT 10.00 95.20 95.30 99.00 95.30 95.30 0.11 572 0.55 15 61.09 122.80 47.20
531594 Incon Engg. X 10.00 14.99 14.99 14.99 14.99 14.99 0.00 1 0.00 1 -13.75 24.76 12.51
538365 Incredible I B 10.00 45.00 50.50 50.50 43.65 48.37 7.49 3308 1.59 125 29.32 63.00 34.71
536709 IND Renewabl XT 10.00 13.67 14.02 14.19 12.99 13.30 -2.71 82735 11.17 253 665.00 24.00 10.98
523465 Ind.Bank Hsg B 10.00 45.25 45.25 47.90 44.00 47.57 5.13 4701 2.19 54 -135.91 87.90 35.00
511473 Ind.Bank Mer B 10.00 41.73 41.90 42.80 41.00 41.99 0.62 102836 43.31 502 16.60 60.70 37.54
524652 Ind.Swift T 2.00 25.36 25.37 26.30 25.37 26.30 3.71 2954 0.75 35 2.59 34.49 15.20
532305 Ind.Swift La T 10.00 104.25 104.25 106.30 104.25 106.30 1.97 10475 11.13 29 1.68 186.00 87.00
509162 Indag Rubber X 2.00 162.50 166.00 167.30 162.30 162.80 0.18 4666 7.67 137 36.34 308.00 129.70
544172 Indegene B 2.00 649.65 660.00 660.00 635.85 638.80 -1.67 18424 118.50 946 57.45 736.60 468.90
511355 India Cem.Ca XT 10.00 16.51 16.93 17.30 16.84 17.18 4.06 3559 0.61 47 41.90 26.43 16.48
530005 India Cement A1 10.00 377.55 377.95 380.20 377.55 378.05 0.13 34227 129.63 856 -34.40 385.50 172.55
531253 India Gelat. XT 10.00 390.05 390.05 394.00 390.00 390.00 -0.01 783 3.05 19 13.19 513.95 306.05
500201 India Glycol B 10.00 1267.80 1285.00 1317.10 1274.05 1277.10 0.73 9868 127.89 1001 20.39 1545.00 685.00
540565 India Grid T IF 100.00 144.85 145.60 146.20 143.25 145.02 0.12 24876 36.18 361 44.08 152.00 129.50
530979 India Home L X 10.00 35.35 35.74 35.74 34.25 35.53 0.51 3451 1.22 31 -16.37 41.14 28.05
500202 India Leas.D X 10.00 11.49 11.99 12.06 11.10 11.81 2.79 5676 0.68 38 -118.10 16.70 8.23
590065 India MotorP B 10.00 1146.95 1125.15 1150.00 1120.00 1141.85 -0.44 32 0.36 11 18.16 1503.00 900.00
532240 India Nippon B 5.00 645.75 648.00 652.65 644.00 648.65 0.45 521 3.38 84 20.44 860.00 551.05
543311 India Pest. B 1.00 162.05 165.20 165.95 163.25 163.85 1.11 16461 27.04 442 26.82 428.95 158.00
544044 India Sheltr B 5.00 651.10 646.55 657.80 643.00 655.30 0.65 4722 30.71 593 45.38 798.00 522.90
513361 India Steel XT 1.00 4.63 4.63 4.63 4.60 4.60 -0.65 37258 1.72 169 -6.22 8.74 2.61
543715 Indiabulls E T 2.00 18.99 19.10 19.35 19.10 19.15 0.84 26629 5.09 38 -10.70 24.65 9.70
542726 IndiaMART In A1 10.00 2208.45 2252.20 2252.80 2215.05 2239.45 1.40 4956 110.78 1237 31.22 3198.95 2165.00
514165 Indian Acryl X 10.00 9.93 10.30 10.30 9.98 10.05 1.21 23880 2.42 94 -3.38 19.39 9.26
532814 Indian Bank A1 10.00 502.80 508.30 529.05 508.30 527.20 4.85 40630 212.94 1523 7.19 626.35 431.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509692 Indian Card T 10.00 298.45 313.35 313.35 313.35 313.35 4.99 326 1.02 9 2.47 451.85 227.45
540750 Indian Ene.E A1 1.00 167.75 169.60 172.00 168.95 171.05 1.97 109113 186.38 1335 38.79 244.35 129.15
500850 Indian Hotel A1 1.00 811.75 819.95 820.95 806.95 811.70 -0.01 60215 489.26 2965 69.08 894.15 450.55
504741 Indian Hume B 2.00 344.65 344.00 353.95 344.00 349.75 1.48 2719 9.53 140 17.85 613.15 231.60
509051 Indian Infot X 1.00 1.25 1.20 1.30 1.20 1.29 3.20 1990858 25.27 2170 64.50 2.97 1.08
533047 Indian Metal B 10.00 914.25 934.90 956.30 890.65 899.65 -1.60 7671 70.53 739 11.21 998.40 472.00
530965 Indian Oil C A1 10.00 126.95 128.25 128.50 126.55 127.15 0.16 757560 965.16 9470 10.24 196.80 121.25
532388 Indian Ov.Bk A1 10.00 49.92 50.50 51.81 50.20 50.33 0.82 1172716 595.14 4149 32.06 83.80 42.05
544026 Indian Ren.E A1 10.00 203.65 205.05 209.00 203.40 204.25 0.29 1572434 3238.18 12608 35.77 310.00 115.85
500319 Indian Sucro X 10.00 107.00 107.50 112.30 107.50 108.60 1.50 2970 3.23 76 5.66 166.80 75.31
533329 Indian Terrn B 2.00 44.10 44.41 44.94 43.66 43.80 -0.68 6503 2.88 175 -4.89 85.65 39.76
523586 Indian Toner X 10.00 255.40 256.00 263.00 256.00 260.25 1.90 2074 5.40 78 10.41 417.95 252.05
540954 Indian Wood XT 2.00 48.92 49.98 50.90 48.92 49.07 0.31 9642 4.76 130 59.84 67.50 26.54
501700 IndiaNivesh X 1.00 14.28 14.59 14.59 13.67 14.41 0.91 8624 1.19 45 16.76 17.70 8.30
543258 Indigo Paint A1 10.00 1227.25 1228.40 1256.30 1219.05 1250.80 1.92 11245 139.16 1218 42.62 1720.00 1219.05
532745 Inditrade Ca X 10.00 10.20 10.39 10.39 9.90 10.15 -0.49 14627 1.46 85 16.64 37.80 9.66
524648 Indo Amines B 5.00 151.90 152.50 156.90 152.50 154.00 1.38 17747 27.46 519 21.01 247.90 107.00
524342 Indo Borax B 1.00 162.95 164.00 168.90 164.00 167.75 2.95 4431 7.40 185 12.57 262.60 144.95
532100 Indo City In X 10.00 14.77 14.40 15.00 14.40 14.77 0.00 1595 0.23 16 -67.14 25.49 9.46
538838 Indo Cotspin XT 10.00 37.75 36.01 39.60 36.01 39.00 3.31 1436 0.53 27 78.00 58.96 23.02
521016 Indo Count I A1 2.00 323.85 332.60 332.60 324.25 325.95 0.65 5556 18.24 280 20.87 450.45 254.50
524458 Indo Euro X 10.00 15.29 15.59 15.59 15.30 15.34 0.33 124 0.02 6 52.90 22.82 10.80
544328 Indo Farm Eq B 10.00 235.80 238.80 248.50 231.05 233.25 -1.08 111129 266.11 1959 71.77 292.30 220.30
504058 Indo Natl. B 5.00 533.70 547.05 547.05 523.20 524.55 -1.71 459 2.42 122 2.78 774.70 500.00
500207 Indo Rama Sy B 10.00 45.12 45.50 46.50 45.16 45.77 1.44 22103 10.14 347 -5.90 67.03 37.50
533676 Indo Thai Sc T 10.00 1998.80 2098.70 2098.70 1898.90 2098.70 5.00 24442 492.16 543 120.68 2098.70 241.50
541304 Indo Us Bio T 10.00 234.35 239.90 244.90 238.00 243.00 3.69 793 1.91 104 31.60 386.00 180.00
544334 Indobell Ins MT 10.00 101.16 106.21 106.21 106.21 106.21 4.99 9000 9.56 3 65.16 106.21 83.03
532612 Indoco Remed B 2.00 323.90 328.65 328.65 322.00 325.40 0.46 6697 21.66 413 93.51 414.35 286.50
504092 Indokem X 10.00 143.13 148.00 148.00 132.60 140.15 -2.08 18258 25.66 289 -154.01 148.00 66.05
543769 Indong Tea M 10.00 25.45 25.75 25.75 25.00 25.51 0.24 20000 5.10 4 28.99 35.25 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541336 Indostar Cap B 10.00 255.95 259.45 275.00 259.45 274.25 7.15 4372 11.83 349 34.32 339.70 173.00
532717 IndoTech Tra T 10.00 3091.70 3090.10 3246.25 3090.10 3246.25 5.00 4168 134.87 197 57.58 3792.90 772.20
532894 Indowind Enr B 10.00 23.19 23.65 24.07 23.48 23.55 1.55 27232 6.46 300 45.29 32.65 18.40
539175 Indra Inds. XT 10.00 7.60 7.45 7.45 7.45 7.45 -1.97 12885 0.96 61 -62.08 20.14 5.88
532514 Indrapr.Gas A1 2.00 402.30 406.25 416.50 396.45 397.35 -1.23 113798 460.99 3238 15.06 570.60 306.50
532150 Indraprast.M B 10.00 457.70 481.45 481.45 467.40 475.10 3.80 18952 89.75 943 29.47 571.95 155.55
526445 Indrayani Bi X 10.00 32.94 33.06 34.58 33.02 34.20 3.83 31443 10.78 206 20.00 99.70 32.33
522165 Indsil Hydro X 10.00 47.29 47.55 48.29 45.75 47.50 0.44 8502 4.02 96 -13.27 72.78 40.78
532001 Inducto Stl. X 10.00 67.40 64.21 70.60 64.21 68.00 0.89 528 0.35 21 -8.44 136.66 49.65
534816 Indus Towers A1 10.00 351.85 362.45 362.45 353.25 354.25 0.68 182365 649.68 4758 12.66 460.70 206.00
501298 Indus.&Prud. X 10.00 5800.00 5625.00 5627.10 5499.00 5580.60 -3.78 950 53.17 77 17.74 8300.00 4212.35
501295 Indus.Inv.Tr T 10.00 342.10 351.50 359.20 342.00 353.70 3.39 5025 17.78 42 10.35 439.00 137.55
531841 IndusFinCorp XT 10.00 33.79 35.47 35.47 35.47 35.47 4.97 1693 0.60 13 27.93 66.22 15.00
532187 IndusInd Bnk A1 10.00 961.90 974.45 991.35 969.85 975.45 1.41 92753 912.09 2696 9.32 1638.90 927.05
512025 Inertia Stee XT 1.00 84.75 84.95 84.95 82.50 84.40 -0.41 4391 3.71 89 -8440.00 84.95 13.86
539807 Infibeam Ave A1 1.00 22.99 23.08 24.99 23.08 24.65 7.22 892432 214.86 2602 33.31 40.55 22.01
541083 Inflame Appl MT 10.00 352.50 364.65 364.80 342.00 348.90 -1.02 2750 9.64 11 553.81 616.00 301.10
532777 Info Edge A1 10.00 7454.40 7455.00 7755.80 7455.00 7629.10 2.34 2013 154.59 569 211.39 9194.95 4868.50
543644 Infobeans Tc B 10.00 407.80 391.10 415.00 391.10 409.25 0.36 498 2.04 60 28.32 511.05 362.05
509069 Infomedia Pr B 10.00 6.73 6.66 7.06 6.66 7.00 4.01 3476 0.24 52 -9.33 9.58 4.80
504810 Informed Tec X 10.00 118.50 117.00 133.95 117.00 124.00 4.64 302 0.38 33 13.09 140.00 52.00
500209 Infosys A1 5.00 1949.80 1962.40 1967.75 1917.75 1926.20 -1.21 113338 2200.34 7579 29.68 2006.80 1359.10
537985 Infronics Sy X 10.00 45.21 48.80 48.80 46.35 47.25 4.51 432 0.20 24 21.28 92.80 39.80
500210 Ingersoll R A1 10.00 3782.05 3824.90 3871.80 3742.95 3837.15 1.46 2657 101.50 449 50.23 4998.35 2997.00
530787 Inland Print XT 10.00 75.85 72.06 72.06 72.06 72.06 -5.00 13 0.01 3 -107.55 149.80 20.45
523840 Inn.Tech.Pac X 1.00 32.99 33.00 34.99 32.51 32.60 -1.18 4390 1.47 59 815.00 42.00 23.25
531929 Innocorp XT 10.00 5.48 5.75 5.75 5.75 5.75 4.93 836 0.05 6 -25.00 10.55 4.61
543905 Innokaiz (I) M 10.00 35.03 34.50 34.50 34.50 34.50 -1.51 800 0.28 1 4.45 106.90 33.20
541983 Innov.Ideals M 10.00 30.00 30.00 30.00 28.60 29.49 -1.70 15000 4.38 10 10.84 40.40 16.92
544067 Innova Captb B 10.00 1016.55 1065.60 1065.60 997.00 1039.60 2.27 9517 97.11 1376 87.51 1259.00 421.55
544302 Innovana Thn B 10.00 448.35 519.90 519.90 428.00 443.40 -1.10 1200 5.29 144 32.08 519.90 401.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533315 Innovassynth XT 10.00 84.30 81.00 87.00 80.50 87.00 3.20 3785 3.24 31 -38.16 108.00 20.20
541353 Innovators F M 10.00 216.00 221.00 227.95 220.00 221.30 2.45 14400 32.12 18 230.52 263.70 141.05
543667 Inox Green E A1 10.00 164.75 165.00 168.50 165.00 166.15 0.85 98980 165.30 1359 162.89 224.65 108.50
544046 Inox India A1 2.00 1020.90 1034.35 1048.45 1026.90 1042.55 2.12 6056 62.91 589 61.95 1507.20 802.20
539083 Inox Wind A1 10.00 163.65 165.20 172.50 165.00 165.80 1.31 277259 466.48 2654 112.03 262.10 102.37
543297 Inox Wind En B 10.00 9354.85 9352.45 9811.00 9352.45 9657.95 3.24 286 27.74 148 246.75 14000.00 4930.90
532851 Insecticides B 10.00 606.60 641.40 641.40 615.65 621.25 2.42 1921 11.98 279 14.08 1084.65 460.50
543620 Insolation E M 10.00 3156.40 3296.75 3296.75 3161.10 3234.80 2.48 19700 637.90 288 971.41 4750.00 925.00
532774 Inspirisys S B 10.00 104.20 101.25 103.90 99.00 100.00 -4.03 1313 1.32 132 29.24 192.60 87.24
509709 Int.Conveyor B 1.00 80.14 81.06 83.00 80.98 81.26 1.40 15017 12.27 348 6.13 124.80 70.00
526871 Intec Cap. X 10.00 16.47 16.65 16.70 16.01 16.67 1.21 398 0.07 23 -17.92 35.85 12.63
519606 Integ.Proten XT 10.00 65.52 63.89 64.00 62.25 62.25 -4.99 168 0.11 5 327.63 78.28 13.40
517423 Integ.Switch XT 10.00 188.45 180.00 197.65 180.00 197.60 4.86 213 0.41 25 -263.47 260.00 36.47
531314 Integra Cap. X 10.00 15.02 15.90 15.90 14.66 14.66 -2.40 912 0.14 13 6.57 22.20 13.51
505358 Integra Engg X 1.00 234.55 235.10 238.00 230.30 233.60 -0.41 13836 32.40 171 53.09 328.55 198.10
535958 Integra Esse T 1.00 3.17 3.28 3.31 3.15 3.25 2.52 833801 27.04 1069 36.11 7.54 2.85
532303 Integra.Hite X 10.00 8.00 8.00 8.40 8.00 8.40 5.00 6450 0.53 14 -26.25 10.38 5.65
531889 Integrated I X 1.00 28.78 29.60 29.90 28.56 28.97 0.66 299748 88.27 816 14.27 44.95 21.50
538835 Intellect Ds A1 5.00 903.80 905.20 923.80 900.40 904.05 0.03 16481 150.24 766 44.06 1198.80 693.05
532326 Intense Tech B 2.00 107.00 114.00 116.55 107.10 112.00 4.67 1521 1.68 58 14.78 178.45 91.40
511391 Inter Glob F XT 10.00 109.00 109.00 112.00 108.95 112.00 2.75 514 0.56 16 29.17 162.40 38.44
530259 Inter St.Oil X 10.00 44.70 45.00 46.90 43.70 45.25 1.23 657 0.30 9 -125.69 58.40 33.50
505737 Inter.Combus X 10.00 851.10 877.80 877.80 845.00 852.80 0.20 3370 28.83 195 -28.74 2300.00 835.00
500213 Inter.Travel X 10.00 635.35 644.90 645.00 635.10 642.35 1.10 2893 18.57 87 20.36 781.00 492.65
539692 Interact.Fin X 10.00 46.60 44.27 44.27 44.27 44.27 -5.00 14431 6.39 144 4.90 60.56 18.42
544232 Interarch Bu B 10.00 1669.40 1702.05 1795.00 1687.25 1698.65 1.75 25525 442.26 2046 30.51 1925.00 1110.65
539448 InterGlobe A A1 10.00 4065.65 4065.65 4140.10 4065.65 4111.15 1.12 7624 314.30 1638 23.94 5033.20 2844.45
539149 Intg.Capitil X 1.00 4.60 4.79 4.79 4.53 4.77 3.70 5238 0.25 31 -95.40 5.49 3.57
544311 Intl.Gemmolo B 2.00 539.90 547.05 568.15 542.05 545.65 1.07 69755 385.08 1570 72.66 642.30 454.55
533181 Intrasoft Tc B 10.00 134.10 138.15 144.00 135.25 142.90 6.56 818 1.16 100 19.08 191.40 108.00
533506 Inventure Gr B 1.00 1.98 2.00 2.01 1.97 1.99 0.51 631058 12.53 461 14.21 3.38 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544309 Inventurus K B 1.00 1915.20 1899.95 1901.70 1850.10 1863.10 -2.72 9278 174.15 874 86.29 2190.00 1820.35
504786 Invest&Precs X 10.00 885.45 905.00 905.00 874.00 898.70 1.50 745 6.67 46 77.34 1049.00 484.20
523844 Invicta Medi XT 10.00 111.90 112.45 114.90 111.90 114.35 2.19 351 0.39 11 77.26 157.70 20.00
524164 IOL Chem. B 10.00 385.85 394.00 396.00 389.75 391.95 1.58 11615 45.61 377 23.06 537.05 333.00
500214 Ion Exchange A1 1.00 633.90 648.95 654.55 637.65 652.25 2.89 3219 20.86 413 44.28 767.00 407.00
523638 IP Rings X 10.00 180.95 195.00 197.80 181.00 181.45 0.28 334 0.62 32 -279.15 262.39 142.50
524494 IPCA Lab. A1 1.00 1565.45 1574.35 1577.90 1545.00 1548.90 -1.06 4196 65.40 1065 59.44 1757.65 1058.70
543450 IPrNiftyAuto B 1.00 23.24 23.31 23.46 23.31 23.34 0.43 4954 1.16 194 -- 28.97 18.41
543710 IPrNiftyComm B 10.00 79.78 80.55 80.86 80.51 80.86 1.35 48 0.04 5 -- 103.20 75.06
543571 IPrNITInfETF B 10.00 84.28 85.01 85.10 84.50 84.96 0.81 5226 4.44 119 -- 101.99 68.26
542921 IPrNMidcap15 B 1.00 20.51 20.74 20.84 20.68 20.72 1.02 36035 7.48 121 -- 23.30 17.05
543452 IPrSilverETF E 10.00 90.65 92.49 92.92 91.64 92.66 2.22 23924 22.05 311 -- 100.20 69.95
543480 IPru 5YGSec B 10.00 58.42 59.04 59.04 59.03 59.03 1.04 26 0.02 2 -- 60.35 53.78
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 20390 203.90 34 -- 1197.40 995.00
539980 IPru BSE Mid B 1.00 16.89 17.10 17.13 16.99 17.00 0.65 15376 2.62 223 -- 19.90 13.72
555555 IPru BSE Sen A1 10.00 865.49 874.69 874.69 866.84 867.74 0.26 189 1.64 19 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 36.23 36.68 36.84 36.29 36.54 0.86 7684 2.80 81 -- 47.31 28.00
533244 IPru Gold E 1.00 68.28 68.49 68.80 68.18 68.63 0.51 95389 65.38 930 -- 70.30 53.60
543956 IPru N200Q30 B 1.00 20.61 20.54 20.55 20.45 20.46 -0.73 2060 0.42 36 -- 24.40 18.21
544275 IPru N200V30 B 10.00 11.90 12.14 12.14 11.98 12.11 1.76 16443 1.98 48 -- 14.10 11.41
543219 Ipru NALV30 B 1.00 26.96 26.96 27.07 26.70 26.82 -0.52 23697 6.35 427 -- 33.93 23.90
543677 IPru NF ETF B 10.00 25.17 25.54 25.86 25.54 25.77 2.38 796 0.21 37 -- 28.93 21.56
543326 IPru NFMCG B 1.00 58.48 58.66 58.70 57.82 58.07 -0.70 159257 92.45 1659 -- 78.00 48.50
544229 IPru Nif>Met B 10.00 8.33 8.54 8.54 8.38 8.45 1.44 147636 12.43 353 -- 11.00 7.96
537008 IPru Nifty10 B 1.00 26.38 26.01 26.77 26.01 26.40 0.08 5256 1.39 127 -- 33.00 23.41
543221 IPru NIT ETF B 1.00 46.55 47.14 47.14 46.40 46.48 -0.15 22798 10.67 173 -- 49.53 34.20
544216 IPru NOilETF B 10.00 10.75 10.82 10.85 10.71 10.74 -0.09 70728 7.61 537 -- 14.00 10.41
540787 IpruBharat22 A1 10.00 103.51 103.77 104.73 103.70 104.27 0.73 24553 25.59 555 -- 122.46 90.65
543568 IPruMOM30ETF B 10.00 31.19 31.53 31.59 31.07 31.20 0.03 101376 31.71 567 -- 39.05 25.92
542730 IPruN BankET B 1.00 49.62 50.10 50.19 48.65 49.97 0.71 370505 184.24 359 -- 60.00 39.20
540612 IpruN100LV30 B 1.00 20.70 20.77 20.79 20.45 20.71 0.05 32754 6.76 241 -- 24.08 15.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539945 IPruN50V20 B 1.00 14.89 14.98 15.00 14.85 14.89 0.00 17112 2.55 335 -- 17.03 12.86
543819 IPruNPSUBank B 10.00 62.18 63.19 64.10 63.10 63.32 1.83 17925 11.42 175 -- 84.43 57.16
542758 IPruNPvtBank B 1.00 24.14 24.31 24.40 24.20 24.35 0.87 126560 30.80 310 -- 27.42 22.36
532947 IRB Infrast. A1 1.00 51.12 51.88 53.06 51.65 52.54 2.78 571079 298.51 2844 51.51 78.05 44.96
540526 IRB InvIT Fn IF 102.00 59.13 60.31 60.31 59.30 60.00 1.47 3941 2.35 60 9.80 70.65 55.57
541956 IRCON Intnl. A1 2.00 189.95 195.25 225.90 195.00 220.40 16.03 1399711 2985.09 13172 22.49 351.65 175.25
542830 IRCTC A1 2.00 759.75 769.65 773.00 762.25 763.10 0.44 103863 796.95 5024 50.87 1148.30 743.75
543257 IRFC A1 10.00 137.50 140.15 145.75 139.10 143.00 4.00 2330210 3333.30 12198 28.71 229.05 116.70
540735 IRIS Busines T 10.00 562.20 551.00 551.00 551.00 551.00 -1.99 957 5.27 29 83.99 573.65 106.15
544004 IRM Energy B 10.00 345.60 347.80 349.25 341.00 342.15 -1.00 2230 7.66 186 24.88 635.00 325.30
526859 ISF X 1.00 1.48 1.52 1.52 1.40 1.47 -0.68 57615 0.85 121 -18.38 2.90 1.26
533033 ISGEC H.Engg A1 1.00 1222.10 1240.00 1259.30 1220.00 1232.25 0.83 2299 28.33 326 31.10 1677.25 810.00
540134 Ishaan Infra X 10.00 10.25 10.43 10.50 9.82 10.17 -0.78 91525 9.35 85 -44.22 11.35 3.80
531109 Ishan Dyes X 10.00 50.75 51.00 51.55 50.30 51.14 0.77 13706 6.99 103 24.35 71.80 44.63
524400 Ishita Drugs X 10.00 86.22 85.79 86.21 83.81 83.83 -2.77 239 0.20 12 33.94 104.75 56.00
511609 ISL Consult. X 5.00 26.10 26.25 26.25 25.85 26.17 0.27 33 0.01 7 31.53 40.72 22.50
508807 IST B 5.00 955.40 964.85 964.85 942.50 945.70 -1.02 1118 10.64 109 7.03 1128.20 820.80
500875 ITC A1 1.00 437.20 440.95 440.95 431.25 432.80 -1.01 162620 704.10 5863 26.36 498.93 376.93
543806 ITCONS E-S MT 10.00 618.15 628.70 648.50 628.70 639.95 3.53 1600 10.21 8 270.02 767.00 40.00
509496 ITD Cementat A1 1.00 515.10 515.30 524.00 514.40 517.50 0.47 18239 94.24 939 26.14 694.45 256.39
532189 ITDC B 10.00 605.20 603.05 635.00 603.05 620.60 2.54 5077 31.72 515 76.71 930.80 506.10
523610 ITI T 10.00 384.85 377.85 402.40 367.35 388.40 0.92 74149 285.77 2036 -74.41 592.85 210.20
522183 ITL Inds. X 10.00 428.05 447.20 447.20 421.25 430.00 0.46 220 0.95 21 14.17 530.00 265.39
507580 IVP B 10.00 202.70 213.00 216.70 211.55 212.50 4.83 170 0.36 14 18.22 267.00 145.00
532341 IZMO T 10.00 476.95 476.90 495.00 470.00 490.45 2.83 4627 22.63 161 14.04 650.70 240.80