ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 297.40 296.00 296.00 282.55 282.55 -4.99 24 0.07 6 25.83 313.85 140.00
511194 ICDS B 10.00 39.15 39.90 39.90 39.90 39.90 1.92 25 0.01 1 45.86 60.00 37.00
532174 ICICI Bank A1 2.00 1435.35 1425.65 1429.35 1401.80 1403.55 -2.22 357885 5041.19 15015 18.83 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1909.25 1908.05 1924.45 1879.55 1893.90 -0.80 34959 661.54 2138 33.68 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2717.55 2700.20 2716.15 2629.40 2664.60 -1.95 28504 760.51 3519 49.69 2724.90 2528.90
540133 ICICI Prud.L A1 10.00 681.20 682.20 693.00 676.85 685.10 0.57 29704 203.79 1361 75.87 697.35 517.00
543292 ICICINHCETF B 10.00 151.76 151.33 151.82 149.04 150.03 -1.14 2686 4.05 134 -- 156.66 128.25
537007 ICICINiftETF B 10.00 291.49 291.38 292.07 288.81 289.33 -0.74 47708 138.60 632 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.77 72.70 73.11 71.70 72.01 -1.04 55292 40.02 509 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 125.90 125.40 125.85 123.66 124.57 -1.06 765 0.96 19 -- 131.16 103.51
544483 Icodex Publi M 10.00 46.00 47.00 51.25 46.50 51.15 11.20 91200 44.98 48 8.93 81.60 39.20
544426 Icon Facilit M 10.00 50.85 52.30 52.30 44.00 51.40 1.08 33600 16.66 4 9.03 90.00 44.00
511260 Iconik Sport XT 10.00 54.19 52.12 53.69 51.49 53.34 -1.57 29564 15.35 116 35.09 91.03 17.47
532835 ICRA B 10.00 6231.65 6179.50 6183.65 6040.00 6068.40 -2.62 22 1.34 18 31.15 7135.35 5085.90
500116 IDBI Bank A1 10.00 104.55 104.35 107.40 102.95 103.45 -1.05 577953 609.82 3335 11.99 118.45 65.90
543932 Ideaforge B 10.00 478.20 478.30 489.55 466.20 474.10 -0.86 34355 164.45 1227 64.07 660.50 301.00
539437 IDFC First B A1 10.00 86.05 86.04 86.80 85.06 86.04 -0.01 1806625 1553.38 8496 51.52 87.00 52.50
531840 IEC Educat. X 10.00 29.16 30.61 30.61 27.71 27.71 -4.97 21711 6.19 185 -230.92 46.58 14.16
524614 IEL XT 1.00 7.39 7.53 7.53 7.25 7.25 -1.89 16172 1.22 42 -103.57 10.28 4.00
507438 IFB Agro B 10.00 1755.10 1753.95 1753.95 1667.35 1667.35 -5.00 1144 19.43 110 30.17 1795.00 436.95
505726 IFB Inds. B 10.00 1479.10 1460.75 1490.35 1440.05 1453.35 -1.74 1487 21.76 211 46.40 2035.00 1054.20
500106 IFCI A1 10.00 50.02 49.81 50.33 48.80 49.00 -2.04 668050 330.42 3199 34.75 74.50 35.67
540774 IFGL Refrac. B 10.00 201.00 200.00 202.00 193.10 196.60 -2.19 779 1.54 89 47.60 339.50 163.72
540377 IFL Enterp. B 1.00 0.55 0.55 0.56 0.54 0.54 -1.82 3476446 19.05 945 6.75 1.32 0.51
500199 IG Petro B 10.00 384.50 381.00 381.00 379.15 380.85 -0.95 272 1.04 21 36.07 524.75 360.90
517380 Igarashi Mot B 10.00 441.80 439.50 442.75 429.30 431.20 -2.40 6436 28.05 355 88.91 704.95 401.65
539449 IGC Inds. X 10.00 2.36 2.21 2.40 2.21 2.36 0.00 37968 0.89 91 -33.71 9.43 2.06
542773 IIFL Cap. Se A1 2.00 383.25 380.75 387.05 375.30 383.10 -0.04 35011 133.62 1472 20.39 411.10 170.00
532636 IIFL Finance A1 2.00 647.45 645.05 656.80 639.45 648.95 0.23 47939 311.33 2434 32.16 674.95 280.95
526530 IIRM Holding X 5.00 90.09 91.98 91.98 83.40 89.91 -0.20 7331 6.60 97 34.19 122.80 68.00
531968 IITL Project X 10.00 57.84 51.15 65.00 51.15 65.00 12.38 1111 0.67 13 23.47 77.90 47.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 175.95 175.00 175.25 170.10 170.90 -2.87 1838 3.17 129 74.63 300.00 165.45
531997 Ikoma Tech X 10.00 36.43 34.61 34.61 34.61 34.61 -5.00 2236 0.77 32 -50.16 134.75 28.01
532907 IL&FS Engg. Z 10.00 27.00 26.70 27.00 26.01 26.95 -0.19 847 0.22 7 -207.31 46.78 24.80
511208 IL&FS Invt.M B 2.00 8.05 8.01 8.08 7.82 7.90 -1.86 95595 7.61 393 18.81 11.74 7.01
533177 IL&FS Transp Z 10.00 2.88 2.85 2.94 2.84 2.84 -1.39 4165 0.12 12 0.30 5.49 2.45
539056 ImagicaaWorl B 10.00 48.30 45.87 50.23 44.00 48.58 0.58 29939 14.66 262 115.67 76.00 43.90
513295 IMEC Service XT 10.00 310.05 294.55 302.30 294.55 294.55 -5.00 5357 15.78 105 0.19 448.35 54.15
532614 Impex Ferro Z 10.00 1.76 1.76 1.78 1.70 1.78 1.14 246 0.00 5 -2.14 3.38 1.70
531129 Inani Marble X 2.00 19.23 18.90 18.90 18.90 18.90 -1.72 1000 0.19 1 -47.25 26.00 14.36
531672 Inani Secur. X 10.00 24.30 25.78 25.78 21.87 23.77 -2.18 404 0.10 12 25.84 35.43 20.55
517370 Incap X 10.00 71.63 66.30 73.98 66.30 71.73 0.14 2963 2.12 59 41.46 160.99 66.30
531594 Incon Engg. X 10.00 15.48 15.48 15.48 14.71 14.71 -4.97 175 0.03 4 -18.62 16.39 9.31
538365 Incredible I B 10.00 38.79 39.45 39.45 37.00 37.94 -2.19 632 0.24 22 12.60 53.45 28.83
536709 IND Renewabl Z 10.00 11.54 11.31 11.85 11.00 11.50 -0.35 6385 0.72 61 -383.33 16.70 9.80
517077 IND-AGIV Com X 10.00 72.50 68.88 68.88 68.88 68.88 -4.99 10 0.01 1 -12.48 190.00 68.88
523465 Ind.Bank Hsg B 10.00 40.05 39.37 41.98 39.36 40.47 1.05 665 0.26 17 -175.96 53.50 33.00
511473 Ind.Bank Mer B 10.00 37.06 36.44 37.70 35.55 36.27 -2.13 16158 5.90 267 25.54 47.00 23.51
532305 Ind.Swift La B 10.00 91.14 91.00 91.92 89.50 90.70 -0.48 4802 4.35 126 2.85 124.45 67.15
509162 Indag Rubber X 2.00 122.25 121.00 128.30 121.00 121.65 -0.49 2337 2.87 62 52.44 174.90 115.00
544364 Indef Mfg. B 1.00 353.45 354.00 369.00 341.00 342.30 -3.15 2813 9.97 276 37.70 580.85 202.05
544172 Indegene A1 2.00 519.90 519.95 519.95 505.05 508.70 -2.15 4696 24.09 276 45.95 681.10 485.15
511355 India Cem.Ca X 10.00 14.05 14.70 14.90 13.86 14.06 0.07 4797 0.68 56 200.86 20.07 13.50
530005 India Cement A1 10.00 475.50 470.70 470.70 458.90 464.65 -2.28 32267 149.75 1149 1106.31 485.10 239.00
531253 India Gelat. X 10.00 334.15 332.60 335.00 330.00 331.40 -0.82 1156 3.83 32 10.31 407.65 307.00
500201 India Glycol A1 5.00 983.40 984.00 988.05 947.65 953.10 -3.08 5466 52.60 573 24.65 1222.85 502.50
530979 India Home L X 10.00 36.39 35.35 38.45 35.31 36.00 -1.07 983 0.35 54 257.14 47.54 27.00
513361 India Homes X 1.00 12.98 13.44 13.50 12.15 12.41 -4.39 11206007 1444.16 1023 -16.77 14.58 3.81
500202 India Leas.D X 10.00 9.72 9.72 9.72 9.72 9.72 0.00 25 0.00 1 -108.00 13.68 7.03
590065 India MotorP B 10.00 1020.00 1096.00 1096.00 1008.00 1013.60 -0.63 438 4.42 38 16.12 1200.00 836.00
532240 India Nippon B 5.00 836.85 836.55 836.55 790.00 796.10 -4.87 864 7.00 150 20.14 1099.95 545.20
543311 India Pest. B 1.00 171.35 166.15 170.90 166.15 168.15 -1.87 9526 16.03 269 18.56 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 814.45 815.25 815.25 777.00 785.20 -3.59 3245 25.88 424 54.91 1011.45 603.25
533520 Indiabulls B 2.00 13.43 12.82 13.01 12.76 12.76 -4.99 3289571 419.96 407 7.25 20.91 12.00
542726 IndiaMART In A1 10.00 2163.75 2153.65 2165.95 2122.85 2144.65 -0.88 803 17.20 173 23.96 2772.00 1850.00
514165 Indian Acryl X 10.00 6.25 6.39 6.39 5.80 6.05 -3.20 88249 5.40 165 -3.88 10.50 5.80
532814 Indian Bank A1 10.00 828.00 829.35 857.00 829.00 833.10 0.62 105881 896.37 5354 9.95 898.60 474.05
509692 Indian Card B 10.00 240.00 236.50 237.50 232.05 232.10 -3.29 334 0.79 40 5.53 382.00 215.00
540750 Indian Ene.E A1 1.00 150.10 150.00 160.30 137.50 138.45 -7.76 18461321 27325.16 99021 26.37 215.40 130.35
500850 Indian Hotel A1 1.00 703.85 700.50 704.45 690.60 693.25 -1.51 376352 2621.80 7828 58.55 858.85 672.55
504741 Indian Hume B 2.00 414.55 407.05 416.70 402.30 407.75 -1.64 1611 6.62 101 3.77 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.72 0.72 0.68 0.70 -2.78 6047844 42.49 1328 -11.67 1.47 0.62
504746 Indian Link XT 10.00 1566.00 1492.00 1492.00 1487.70 1487.70 -5.00 1244 18.51 44 5721.92 2640.75 156.75
533047 Indian Metal B 10.00 1218.30 1237.30 1278.00 1208.55 1216.35 -0.16 27283 340.36 2367 19.86 1511.05 550.85
530965 Indian Oil C A1 10.00 156.55 155.10 158.40 155.10 157.60 0.67 620666 975.70 7952 8.95 174.45 110.75
532388 Indian Ov.Bk A1 10.00 35.56 35.49 35.91 34.97 35.05 -1.43 666089 235.82 2985 15.31 54.45 33.01
544026 Indian Ren.E A1 10.00 141.15 141.00 141.25 135.60 136.65 -3.19 694845 961.81 6816 22.29 222.75 129.10
500319 Indian Sucro X 10.00 73.88 74.17 74.17 69.00 71.28 -3.52 5294 3.73 108 3.33 121.00 69.00
533329 Indian Terrn B 2.00 34.28 33.52 33.80 32.65 33.42 -2.51 2273 0.76 70 -13.93 47.00 29.10
523586 Indian Toner X 10.00 252.95 253.90 253.90 250.00 252.75 -0.08 2468 6.22 42 10.11 303.39 235.00
540954 Indian Wood X 2.00 36.57 36.58 37.31 35.81 36.21 -0.98 4678 1.69 84 42.10 57.25 30.30
501700 IndiaNivesh XT 1.00 8.19 8.40 8.40 7.85 8.00 -2.32 12620 1.03 40 -3.04 15.95 6.05
543258 Indigo Paint A1 10.00 1216.50 1198.05 1237.30 1194.00 1200.55 -1.31 2256 27.27 260 39.77 1353.40 900.05
540565 IndiGrid Inf IF 100.00 167.85 168.40 168.40 167.36 167.64 -0.13 6822 11.45 146 67.06 176.50 139.02
544454 Indiqube Spa B 1.00 200.85 184.65 203.30 184.65 195.05 -2.89 1765 3.46 70 -36.66 243.80 184.65
532745 Inditrade Ca Z 10.00 5.00 4.99 4.99 4.75 4.76 -4.80 7514 0.36 30 -0.16 10.80 4.61
524648 Indo Amines B 5.00 129.40 127.95 128.35 124.00 125.10 -3.32 1117 1.41 152 12.95 176.00 95.00
524342 Indo Borax B 1.00 261.05 258.40 260.35 255.40 255.40 -2.16 2765 7.12 111 17.91 302.00 141.44
532100 Indo City In X 10.00 12.38 12.25 12.59 11.32 11.57 -6.54 1018 0.12 13 -19.61 17.75 8.85
538838 Indo Cotspin X 10.00 27.62 27.49 27.49 25.05 25.67 -7.06 207 0.05 10 366.71 39.60 22.05
521016 Indo Count I B 2.00 266.80 266.55 266.55 256.45 258.65 -3.05 6880 17.92 228 31.09 355.00 210.70
524458 Indo Euro X 10.00 11.88 11.75 12.15 11.75 12.09 1.77 104 0.01 4 29.49 18.73 8.75
544328 Indo Farm Eq B 10.00 195.50 192.00 209.90 192.00 199.25 1.92 49321 100.77 1160 61.31 271.50 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 45.41 45.63 45.63 43.50 44.34 -2.36 14591 6.47 359 8.15 74.95 29.10
533676 Indo Thai Sc B 1.00 244.60 244.55 256.00 237.20 253.35 3.58 59616 147.81 724 151.71 470.00 144.00
541304 Indo Us Bio B 10.00 115.55 116.50 116.50 113.00 113.00 -2.21 149 0.17 24 13.42 257.39 110.30
544334 Indobell Ins M 10.00 65.99 62.26 62.26 62.26 62.26 -5.65 1500 0.93 1 38.20 166.75 62.26
532612 Indoco Remed B 2.00 221.40 212.15 222.30 212.15 218.75 -1.20 993 2.17 79 -18.26 348.10 190.00
544432 Indogulf Cro B 10.00 78.59 78.05 78.33 75.07 75.72 -3.65 5184 3.96 168 12.60 121.90 75.07
504092 Indokem XT 10.00 725.35 689.10 756.00 689.10 704.85 -2.83 10574 74.87 430 347.22 930.00 113.05
533257 Indosolar T 10.00 458.60 459.10 459.10 435.70 436.20 -4.88 12161 53.42 291 8.50 725.00 165.06
541336 Indostar Cap B 10.00 240.00 240.00 240.40 229.55 232.60 -3.08 2628 6.22 89 5.13 368.55 217.50
532717 IndoTech Tra B 10.00 1540.10 1529.10 1530.30 1500.70 1508.35 -2.06 852 12.88 148 19.03 3699.00 1500.70
532894 Indowind Enr B 10.00 15.24 16.00 16.00 14.50 14.74 -3.28 11928 1.78 306 105.29 25.12 13.50
532514 Indrapr.Gas A1 2.00 185.65 185.25 187.30 183.00 186.85 0.65 147163 272.52 2773 16.38 229.20 172.00
532150 Indraprast.M A1 10.00 422.75 421.00 421.90 411.35 412.70 -2.38 17612 73.43 576 21.65 640.05 307.90
526445 Indrayani Bi X 10.00 11.52 11.50 11.50 9.71 10.16 -11.81 79821 8.32 170 -6.39 35.47 9.71
522165 Indsil Hydro X 10.00 43.21 42.55 43.41 42.25 42.46 -1.74 10254 4.38 63 -11.86 67.50 35.20
532001 Inducto Stl. X 10.00 55.93 55.00 55.00 55.00 55.00 -1.66 20 0.01 2 -14.44 88.50 43.55
544137 Indus Infra IF 100.00 116.34 116.18 119.97 116.09 118.32 1.70 4570 5.36 171 11.75 124.30 95.21
534816 Indus Towers A1 10.00 430.95 450.00 455.00 430.10 433.05 0.49 904259 4012.58 15747 12.47 455.00 312.60
501298 Indus.&Prud. B 10.00 5327.50 5470.05 5488.00 5379.95 5470.00 2.67 321 17.38 305 14.97 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 155.15 152.75 153.15 149.15 149.20 -3.83 1740 2.62 12 -58.97 409.00 149.15
531841 IndusFinCorp X 10.00 51.55 52.36 54.00 51.00 51.01 -1.05 1209 0.62 18 102.02 60.65 27.15
532187 IndusInd Bnk A1 10.00 883.10 875.55 891.70 875.55 882.10 -0.11 34225 302.96 1647 -90.47 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.09 16.03 16.07 15.55 15.62 -2.92 998282 157.31 2051 22.64 22.35 12.61
544567 Infinity Inf M 10.00 414.00 417.95 417.95 405.15 405.15 -2.14 7200 29.72 9 52.69 483.85 294.00
541083 Inflame Appl M 10.00 320.50 336.50 336.50 320.00 336.35 4.95 134750 452.43 221 551.39 380.35 170.00
532777 Info Edge A1 2.00 1336.40 1332.65 1342.80 1313.80 1321.60 -1.11 244544 3257.03 1157 65.01 1636.25 1151.45
543644 Infobeans Tc B 10.00 945.50 939.35 964.00 891.00 895.55 -5.28 27283 254.17 1851 34.19 1030.00 269.95
509069 Infomedia Pr B 10.00 6.60 6.89 6.89 6.30 6.59 -0.15 275 0.02 8 -10.80 9.76 4.87
544393 Infonative S M 1.00 31.00 28.80 30.00 28.80 30.00 -3.23 4800 1.42 3 24.39 63.20 23.10
504810 Informed Tec X 10.00 82.00 82.00 82.60 75.00 82.56 0.68 977 0.80 17 165.12 133.95 54.00
500209 Infosys A1 5.00 1613.15 1607.20 1630.90 1607.20 1614.75 0.10 172509 2795.07 5486 23.86 1982.55 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 23.61 25.35 25.35 22.70 22.97 -2.71 4010 0.93 46 176.69 49.66 22.41
500210 Ingersoll R A1 10.00 3325.75 3325.75 3325.75 3281.05 3296.95 -0.87 1192 39.38 220 39.33 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 19.80 19.47 19.47 18.17 18.53 -6.41 5288 0.99 41 463.25 36.50 18.01
544067 Innova Captb B 10.00 735.65 716.30 722.20 699.60 701.30 -4.67 692 4.89 125 59.03 1145.55 655.15
544302 Innovana Thn B 10.00 429.00 402.00 413.75 397.00 397.35 -7.38 238 0.96 38 26.88 648.00 271.10
533315 Innovassynth X 10.00 79.21 80.99 81.00 78.01 79.83 0.78 10645 8.48 70 -126.71 139.85 59.93
541353 Innovators F M 10.00 186.50 185.00 186.00 181.00 186.00 -0.27 16800 31.11 11 193.75 295.00 174.50
543667 Inox Green E A1 10.00 193.25 190.55 193.65 185.15 186.25 -3.62 33131 62.82 1573 117.14 279.00 95.65
544046 Inox India A1 2.00 1162.50 1161.20 1169.15 1121.50 1126.55 -3.09 4453 50.82 568 66.94 1289.00 884.65
539083 Inox Wind A1 10.00 117.90 117.75 118.10 112.35 113.85 -3.44 893830 1029.23 8436 39.26 198.14 112.35
532851 Insecticides B 10.00 667.90 667.95 678.20 657.50 658.95 -1.34 1057 7.05 166 12.92 1096.30 531.60
543620 Insolation E M 1.00 133.35 133.30 133.30 126.20 128.30 -3.79 222000 285.44 295 413.87 333.00 116.25
532774 Inspirisys S B 10.00 85.75 89.00 89.00 84.25 86.09 0.40 1674 1.43 35 8.75 120.25 67.00
509709 Int.Conveyor B 1.00 86.51 88.49 88.49 85.00 85.08 -1.65 2984 2.58 135 7.97 114.30 62.10
526871 Intec Cap. X 10.00 14.78 14.99 14.99 14.11 14.65 -0.88 211 0.03 10 5.59 19.55 13.41
519606 Integ.Proten XT 10.00 34.25 32.54 32.54 32.54 32.54 -4.99 9 0.00 2 36.16 71.55 20.71
531314 Integra Cap. X 10.00 14.73 14.73 14.73 14.73 14.73 0.00 68 0.01 2 52.61 17.86 12.01
505358 Integra Engg X 1.00 178.50 181.95 181.95 177.00 177.00 -0.84 72240 128.21 149 32.42 279.95 170.00
535958 Integra Esse B 1.00 1.51 1.43 1.51 1.43 1.50 -0.66 180421 2.65 112 50.00 3.31 1.43
532303 Integra.Hite X 10.00 3.00 3.01 3.01 3.01 3.01 0.33 332 0.01 2 -0.95 8.80 2.50
531889 Integrated I X 1.00 37.92 38.50 38.65 36.03 36.03 -4.98 1268777 463.92 2455 11.15 39.85 17.00
538835 Intellect Ds A1 5.00 942.90 945.85 972.70 917.00 919.00 -2.53 18962 179.01 2061 31.83 1255.00 555.05
532326 Intense Tech B 2.00 117.00 112.20 121.75 112.20 117.95 0.81 4487 5.29 40 27.24 149.90 79.10
511391 Inter Glob F X 10.00 81.00 84.10 84.10 84.10 84.10 3.83 2 0.00 2 35.19 120.35 57.60
530259 Inter St.Oil X 10.00 32.99 32.99 32.99 31.38 31.88 -3.36 378 0.12 11 12.40 54.25 28.50
505737 Inter.Combus X 10.00 593.90 590.05 600.95 571.00 574.25 -3.31 840 4.88 78 -19.35 1049.00 565.00
500213 Inter.Travel X 10.00 385.05 380.10 393.00 375.20 383.65 -0.36 2410 9.25 122 11.67 696.00 369.00
539692 Interact.Fin X 10.00 17.15 17.50 17.50 16.20 16.93 -1.28 190 0.03 13 7.00 45.80 14.53
544232 Interarch Bl B 10.00 2118.25 2124.90 2149.80 2013.30 2029.90 -4.17 4172 86.20 524 26.69 2756.35 1266.00
539448 InterGlobe A A1 10.00 4904.35 4910.10 4920.00 4835.00 4844.70 -1.22 17958 874.20 3038 36.65 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.51 4.60 4.60 4.15 4.18 -7.32 3559 0.15 22 139.33 5.39 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 316.90 317.00 317.00 309.00 310.00 -2.18 19069 59.37 1200 41.28 612.95 282.00
533181 Intrasoft Tc B 10.00 95.98 96.00 97.02 94.12 94.12 -1.94 712 0.69 119 12.22 156.50 83.00
533506 Inventure Gr B 1.00 1.19 1.17 1.19 1.15 1.15 -3.36 64907 0.76 93 28.75 2.05 0.95
544309 Inventurus K B 1.00 1654.10 1653.00 1662.50 1624.80 1655.70 0.10 3559 58.69 457 76.72 1990.00 1226.15
504786 Invest&Precs X 10.00 508.95 503.00 512.90 494.50 509.70 0.15 2023 10.23 66 68.23 577.00 279.00
523844 Invicta Medi X 10.00 48.27 49.65 49.65 49.40 49.58 2.71 1068 0.53 25 14.13 119.80 46.00
524164 IOL Chem. B 2.00 79.85 79.70 79.87 78.00 78.44 -1.77 45720 36.05 464 19.86 126.60 57.51
500214 Ion Exchange A1 1.00 368.40 364.05 364.60 353.20 354.35 -3.81 10028 35.83 506 24.75 657.95 331.25
523638 IP Rings X 10.00 110.05 107.15 114.40 107.15 113.00 2.68 4340 4.94 26 -46.12 197.80 102.10
524494 IPCA Lab. A1 1.00 1542.90 1543.05 1582.00 1521.50 1569.55 1.73 11561 179.98 988 47.88 1673.10 1200.00
543450 IPrNiftyAuto B 1.00 29.17 29.20 29.33 28.84 28.92 -0.86 17679 5.14 118 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 95.48 95.80 96.22 94.24 94.49 -1.04 1598 1.52 173 -- 100.30 74.20
543571 IPrNITInfETF B 10.00 96.20 96.71 96.92 95.11 96.00 -0.21 8833 8.49 120 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.88 22.89 23.18 22.53 22.73 -0.66 38260 8.74 310 -- 25.00 17.90
543452 IPrSilverETF E 10.00 233.79 239.63 240.80 232.20 240.17 2.73 633647 1504.83 4874 -- 251.39 88.55
539980 IPru BSE Mid B 1.00 18.51 18.43 18.59 18.23 18.58 0.38 2450 0.45 46 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 962.49 953.55 963.60 951.31 958.99 -0.36 1587 15.14 49 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.34 39.95 40.58 39.60 39.97 -0.92 8007 3.20 59 -- 40.98 33.05
533244 IPru Gold E 1.00 116.24 117.00 117.76 115.71 117.55 1.13 299457 351.30 2159 -- 120.18 67.48
543956 IPru N200Q30 B 1.00 22.12 22.18 22.18 21.82 22.01 -0.50 858 0.19 75 -- 22.50 17.98
544275 IPru N200V30 B 10.00 14.84 14.88 14.97 14.73 14.81 -0.20 20640 3.05 123 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 28.11 27.98 27.98 27.80 27.86 -0.89 8445 2.36 24 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 31.30 31.97 32.33 30.87 31.12 -0.58 7215 2.29 70 -- 34.24 25.43
543677 IPru NF ETF B 10.00 33.03 32.55 32.95 31.83 32.19 -2.54 11314 3.65 145 -- 33.30 24.00
543326 IPru NFMCG B 1.00 56.80 56.42 56.94 56.03 56.21 -1.04 98315 55.39 646 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.18 11.30 11.37 11.05 11.13 -0.45 1399758 156.21 1805 -- 12.20 7.47
537008 IPru Nifty10 B 1.00 29.45 29.45 29.76 28.94 29.11 -1.15 2349 0.69 31 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.83 41.75 42.03 41.62 41.94 0.26 4833 2.02 52 -- 48.11 33.50
544216 IPru NOilETF B 10.00 11.76 11.75 12.04 11.70 11.83 0.60 145260 17.16 374 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 83314 833.14 40 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 117.08 116.03 118.00 116.03 116.84 -0.20 12247 14.33 233 -- 120.60 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544380 IPruBLIQETFG B 1000.00 1044.54 1044.98 1044.98 1044.98 1044.98 0.04 7182 75.05 3 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.71 31.70 31.88 31.36 31.44 -0.85 17496 5.53 96 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.11 60.52 61.84 60.52 60.72 -0.64 4450 2.71 108 -- 61.84 48.53
540612 IpruN100LV30 B 1.00 23.21 23.26 23.26 23.03 23.07 -0.60 9076 2.10 53 -- 23.47 19.22
543700 IPruN10YGSec B 10.00 258.22 259.25 259.25 259.25 259.25 0.40 190 0.49 1 -- 261.12 242.70
539945 IPruN50V20 B 1.00 15.17 15.10 15.17 14.96 15.06 -0.73 28305 4.27 142 -- 15.37 12.18
543819 IPruNPSUBank B 10.00 86.87 86.88 88.09 86.33 86.80 -0.08 5085 4.43 348 -- 89.42 55.90
542758 IPruNPvtBank B 1.00 29.31 29.37 29.37 28.72 28.75 -1.91 26029 7.50 812 -- 29.49 23.57
544427 IPruNTop15EW B 10.00 11.22 10.95 11.00 10.82 10.82 -3.57 1015 0.11 14 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.20 41.88 42.06 41.30 41.50 -1.66 1046303 435.84 5014 3.81 60.90 40.54
540526 IRB InvIT Fn IF 102.00 62.96 63.29 63.29 62.40 62.54 -0.67 53149 33.38 567 13.48 67.00 49.95
541956 IRCON Intnl. A1 2.00 170.10 169.15 169.95 162.40 163.95 -3.62 750877 1245.25 9211 25.66 229.45 134.30
542830 IRCTC A1 2.00 656.35 654.60 658.00 635.10 637.60 -2.86 188216 1213.90 6973 37.18 838.35 635.10
543257 IRFC A1 10.00 124.30 124.05 124.95 120.50 121.30 -2.41 1781841 2187.07 17149 23.19 155.50 108.05
540735 IRIS RegTech B 10.00 299.05 294.00 294.00 292.95 293.95 -1.71 348 1.02 34 4.90 573.65 229.10
544004 IRM Energy B 10.00 279.85 279.20 279.20 273.00 273.90 -2.13 791 2.17 83 19.92 394.10 235.90
508918 Ironwood Edu X 10.00 54.76 52.00 55.90 51.55 53.29 -2.68 8002 4.34 69 -6.58 56.40 32.10
526859 ISF X 1.00 0.97 0.98 1.02 0.97 1.02 5.15 33261 0.33 37 102.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 858.35 855.00 856.05 825.75 829.50 -3.36 1377 11.51 218 29.38 1364.65 750.00
540134 Ishaan Infra XT 10.00 10.64 11.16 11.16 10.56 11.14 4.70 3173 0.35 15 -101.27 13.48 4.67
531109 Ishan Dyes B 10.00 62.61 62.80 63.08 61.50 61.51 -1.76 1027 0.63 9 -36.40 83.50 34.52
524400 Ishita Drugs X 10.00 75.98 76.57 79.00 75.10 75.10 -1.16 2484 1.92 55 23.18 95.85 62.35
511609 ISL Consult. X 5.00 29.28 29.00 34.00 29.00 29.28 0.00 1262 0.37 10 -25.68 34.39 22.01
508807 IST B 5.00 763.20 768.00 768.00 741.00 750.00 -1.73 982 7.40 75 6.20 1021.50 673.00
524622 iStreet Net. XT 4.00 52.58 52.00 52.00 49.96 50.08 -4.75 36486 18.39 282 89.43 72.15 3.87
500875 ITC A1 1.00 340.90 340.85 341.00 336.10 337.10 -1.11 2707167 9153.27 62016 12.06 471.30 336.10
544325 ITC Hotels B 1.00 194.00 193.35 195.45 191.85 194.80 0.41 232155 450.20 4786 55.03 261.35 158.00
543806 ITCONS E-S M 10.00 419.00 409.70 414.60 385.00 406.05 -3.09 10800 43.87 25 205.08 660.00 377.40
532189 ITDC B 10.00 568.95 569.00 572.90 558.00 563.70 -0.92 1066 6.03 97 66.95 714.05 470.30
523610 ITI A1 10.00 304.10 307.35 307.35 296.85 298.30 -1.91 49707 149.20 1455 -167.58 467.70 233.20
522183 ITL Inds. X 10.00 297.95 304.70 304.70 290.70 296.85 -0.37 1469 4.30 38 9.72 455.00 288.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 261.25 255.10 263.15 252.00 253.15 -3.10 6929 17.76 427 14.23 338.60 250.80
522245 Iykot Hitech XT 5.00 13.75 13.75 14.43 13.75 14.43 4.95 5203 0.75 28 -12.44 18.11 10.20
532341 IZMO B 10.00 753.25 799.90 799.90 706.00 710.70 -5.65 15097 109.67 1138 33.71 1380.00 231.30