ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 298.00 284.00 310.00 284.00 310.00 4.03 313 0.95 31 28.34 313.85 140.00
511194 ICDS B 10.00 43.50 43.50 43.50 43.50 43.50 0.00 12 0.01 4 50.00 61.20 37.00
532174 ICICI Bank A1 2.00 1371.45 1371.40 1413.50 1367.55 1410.75 2.87 730128 10265.32 16228 18.93 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1979.90 1970.05 2015.00 1970.05 2010.80 1.56 10714 213.83 1506 35.76 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2677.95 2669.55 2703.00 2655.45 2694.50 0.62 65210 1752.12 9613 50.25 2703.00 2528.90
540133 ICICI Prud.L A1 10.00 683.80 688.45 697.35 685.45 688.00 0.61 36622 252.87 1945 76.19 697.35 517.00
543292 ICICINHCETF B 10.00 150.63 151.00 154.28 150.56 153.87 2.15 2369 3.60 142 -- 156.00 128.25
537007 ICICINiftETF B 10.00 295.02 294.60 295.70 294.14 294.71 -0.11 71981 212.48 382 -- 297.95 243.70
541809 ICICINiftETF B 1.00 73.86 73.62 74.24 73.62 74.20 0.46 24330 18.01 235 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 127.23 126.71 126.71 126.11 126.68 -0.43 952 1.20 49 -- 131.16 103.51
544483 Icodex Publi M 10.00 45.66 44.51 47.05 44.51 46.50 1.84 14400 6.58 12 8.12 81.60 39.20
544426 Icon Facilit M 10.00 50.52 48.00 50.45 48.00 50.30 -0.44 30000 14.88 4 8.84 90.00 44.50
511260 Iconik Sport XT 10.00 57.87 55.16 57.50 54.98 56.13 -3.01 11828 6.56 80 36.93 91.03 17.47
532835 ICRA B 10.00 6257.30 6285.00 6353.85 6267.00 6295.50 0.61 87 5.49 48 32.31 7135.35 5085.90
500116 IDBI Bank A1 10.00 110.85 109.40 110.95 107.45 108.20 -2.39 877353 957.78 4344 12.54 118.45 65.90
543932 Ideaforge B 10.00 485.85 489.65 489.65 475.00 479.45 -1.32 19336 92.64 610 64.79 660.50 301.00
544388 Identixweb M 10.00 72.50 69.05 70.99 68.00 70.99 -2.08 32000 22.11 14 26.79 90.90 55.00
539437 IDFC First B A1 10.00 84.92 84.92 86.03 84.28 84.71 -0.25 1642277 1404.71 4330 50.72 87.00 52.50
531840 IEC Educat. X 10.00 25.20 26.46 26.46 26.46 26.46 5.00 3257 0.86 13 -220.50 46.58 14.16
524614 IEL XT 1.00 7.13 7.10 7.25 7.10 7.25 1.68 11593 0.83 56 -103.57 10.28 4.00
507438 IFB Agro B 10.00 1518.20 1525.00 1543.70 1459.25 1484.85 -2.20 2391 35.45 213 26.87 1690.20 436.95
505726 IFB Inds. B 10.00 1587.05 1572.30 1572.30 1531.30 1552.05 -2.21 670 10.42 127 49.55 2035.00 1054.20
500106 IFCI A1 10.00 53.07 53.17 53.20 51.81 52.13 -1.77 247680 129.65 1303 36.97 74.50 35.67
540774 IFGL Refrac. B 10.00 212.80 212.00 212.80 206.25 209.05 -1.76 1153 2.41 107 50.62 339.50 163.72
540377 IFL Enterp. B 1.00 0.61 0.63 0.63 0.56 0.58 -4.92 7043398 42.41 1408 7.25 1.32 0.51
500199 IG Petro B 10.00 397.00 371.00 394.65 371.00 382.25 -3.72 1031 3.96 171 36.20 545.70 360.90
517380 Igarashi Mot B 10.00 474.40 466.00 468.65 451.90 455.65 -3.95 8166 37.43 390 93.95 743.00 401.65
539449 IGC Inds. X 10.00 2.29 2.39 2.40 2.34 2.38 3.93 103564 2.45 141 -34.00 9.43 2.06
542773 IIFL Cap. Se A1 2.00 389.70 380.25 403.70 380.25 392.15 0.63 63955 252.39 2625 20.87 403.70 170.00
532636 IIFL Finance A1 2.00 645.05 646.05 674.95 646.00 664.95 3.09 126655 844.15 4164 32.95 674.95 280.95
526530 IIRM Holding X 5.00 89.99 89.75 89.75 85.51 87.98 -2.23 15941 13.87 48 33.45 122.80 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 67.31 67.50 67.50 56.00 63.54 -5.60 1081 0.72 17 22.94 77.90 47.06
543923 IKIO Techn B 10.00 182.25 180.85 181.55 177.20 177.95 -2.36 2101 3.76 153 77.71 300.00 165.45
531997 Ikoma Tech X 10.00 36.92 38.76 38.76 38.74 38.76 4.98 6285 2.44 41 -57.85 134.75 28.01
532907 IL&FS Engg. Z 10.00 26.54 26.51 26.90 26.50 26.50 -0.15 5675 1.51 13 -203.85 46.78 24.80
511208 IL&FS Invt.M B 2.00 8.09 8.08 8.25 8.01 8.09 0.00 20218 1.63 185 19.26 11.74 7.01
533177 IL&FS Transp Z 10.00 3.00 2.92 3.03 2.92 3.01 0.33 6212 0.19 14 0.32 5.65 2.45
539056 ImagicaaWorl B 10.00 48.00 47.71 49.66 47.31 48.90 1.88 34834 16.95 301 116.43 76.00 43.90
513295 IMEC Service XT 10.00 361.55 343.50 343.50 343.50 343.50 -4.99 431 1.48 35 0.22 448.35 54.15
532614 Impex Ferro Z 10.00 1.86 1.81 1.81 1.81 1.81 -2.69 30 0.00 1 -2.15 3.38 1.73
531129 Inani Marble X 2.00 18.25 18.90 19.40 18.20 19.20 5.21 11480 2.10 12 -48.00 26.00 14.36
531672 Inani Secur. X 10.00 26.70 27.97 27.97 26.00 26.00 -2.62 5 0.00 5 28.26 35.43 20.55
517370 Incap X 10.00 78.25 78.25 78.25 75.00 75.07 -4.06 624 0.48 30 43.39 160.99 70.00
531594 Incon Engg. X 10.00 14.75 14.75 14.75 14.75 14.75 0.00 23 0.00 3 -18.67 16.39 9.31
538365 Incredible I B 10.00 38.71 39.71 40.74 39.51 40.73 5.22 543 0.22 5 13.53 53.45 28.83
536709 IND Renewabl Z 10.00 12.00 11.51 12.39 11.51 12.09 0.75 11826 1.43 44 -403.00 16.70 9.80
517077 IND-AGIV Com X 10.00 72.96 72.50 72.50 72.50 72.50 -0.63 10 0.01 1 -13.13 190.00 69.90
523465 Ind.Bank Hsg B 10.00 41.00 39.10 41.79 39.10 41.53 1.29 439 0.18 16 -180.57 55.00 33.00
511473 Ind.Bank Mer B 10.00 34.84 35.71 41.80 35.56 41.80 19.98 248167 102.23 1848 29.44 47.00 23.51
532305 Ind.Swift La B 10.00 89.66 90.11 90.44 89.50 89.66 0.00 816 0.73 72 2.82 124.45 67.15
509162 Indag Rubber X 2.00 123.75 125.00 125.00 122.20 123.60 -0.12 603 0.74 51 53.28 179.85 115.00
544364 Indef Mfg. B 1.00 347.10 349.15 379.85 349.15 363.90 4.84 23337 87.01 1221 40.08 580.85 202.05
544172 Indegene A1 2.00 520.75 520.00 524.25 519.80 522.05 0.25 8966 46.77 446 47.16 681.10 485.15
511355 India Cem.Ca X 10.00 14.14 14.21 14.78 13.50 13.68 -3.25 14702 2.05 87 195.43 20.07 13.50
530005 India Cement A1 10.00 457.70 453.60 458.00 447.00 455.35 -0.51 28226 127.60 1149 1084.17 463.15 239.00
535667 India Finsec X 10.00 182.65 183.00 183.00 166.95 167.90 -8.08 92 0.16 13 38.51 210.00 125.00
531253 India Gelat. X 10.00 336.85 330.70 334.00 330.70 332.10 -1.41 676 2.24 23 10.33 407.65 307.00
500201 India Glycol A1 5.00 1006.35 1001.05 1010.80 984.85 1001.70 -0.46 6077 60.61 468 25.90 1222.85 502.50
530979 India Home L X 10.00 36.41 37.00 37.00 35.00 36.34 -0.19 2058 0.75 60 259.57 47.54 27.00
513361 India Homes X 1.00 11.87 11.64 12.40 11.32 12.10 1.94 1247624 147.30 541 -16.35 14.58 3.81
500202 India Leas.D X 10.00 9.72 9.72 9.72 9.72 9.72 0.00 18 0.00 3 -108.00 13.68 7.03
590065 India MotorP B 10.00 1027.40 1017.50 1017.50 996.10 1011.20 -1.58 286 2.87 56 16.09 1200.00 836.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 856.55 865.00 865.00 841.55 849.70 -0.80 1011 8.57 122 21.50 1099.95 545.20
543311 India Pest. B 1.00 174.65 174.00 175.00 172.45 173.55 -0.63 11919 20.68 187 19.16 245.95 119.85
544044 India Sheltr A1 5.00 816.55 815.00 840.00 810.00 813.70 -0.35 312697 2550.48 1424 56.90 1011.45 603.25
533520 Indiabulls B 2.00 15.63 15.52 15.52 14.85 14.85 -4.99 633534 94.74 957 8.44 20.91 12.00
542726 IndiaMART In A1 10.00 2200.00 2172.55 2180.95 2159.95 2164.35 -1.62 3330 72.22 562 24.18 2772.00 1850.00
514165 Indian Acryl X 10.00 6.38 6.37 6.40 6.20 6.40 0.31 20721 1.31 85 -4.10 10.96 6.00
532814 Indian Bank A1 10.00 857.50 856.50 872.75 855.40 861.60 0.48 33127 286.78 2072 10.29 898.60 474.05
509692 Indian Card B 10.00 240.60 241.00 243.05 238.25 238.25 -0.98 282 0.67 6 5.68 382.00 215.00
540750 Indian Ene.E A1 1.00 134.30 135.40 153.35 133.25 148.10 10.28 3790587 5495.05 17002 28.21 215.40 130.35
500850 Indian Hotel A1 1.00 744.60 743.75 745.45 720.80 725.85 -2.52 877863 6417.10 4814 61.30 858.85 672.55
504741 Indian Hume B 2.00 423.35 421.40 423.50 416.80 418.35 -1.18 884 3.70 48 3.87 490.00 283.05
509051 Indian Infot X 1.00 0.72 0.73 0.74 0.72 0.72 0.00 1959841 14.33 974 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1495.55 1569.90 1569.90 1490.00 1509.30 0.92 772 11.87 97 5805.00 2640.75 156.75
533047 Indian Metal B 10.00 1456.05 1456.10 1480.05 1215.60 1291.85 -11.28 91290 1193.96 6818 21.09 1511.05 550.85
530965 Indian Oil C A1 10.00 164.95 165.00 165.05 161.20 163.80 -0.70 332750 541.93 4301 9.30 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.79 36.78 37.60 36.54 36.67 -0.33 667393 246.10 1732 16.01 54.45 33.01
544026 Indian Ren.E A1 10.00 144.45 144.45 146.00 142.35 143.50 -0.66 373124 537.41 3522 23.41 227.00 129.10
500319 Indian Sucro X 10.00 73.92 74.95 74.95 72.72 72.77 -1.56 4825 3.53 51 3.40 121.00 70.00
533329 Indian Terrn B 2.00 34.50 34.40 35.00 34.19 34.50 0.00 103 0.04 101 -14.38 49.90 29.10
523586 Indian Toner X 10.00 249.00 249.00 254.75 248.00 252.85 1.55 859 2.17 43 10.12 303.39 235.00
540954 Indian Wood X 2.00 36.81 36.10 37.40 36.10 36.38 -1.17 10450 3.82 122 42.30 57.25 30.30
501700 IndiaNivesh X 1.00 8.54 8.54 8.84 8.22 8.61 0.82 2901 0.24 46 -3.27 15.95 6.05
543258 Indigo Paint A1 10.00 1182.80 1175.00 1200.40 1165.10 1191.40 0.73 2013 23.72 372 39.46 1374.00 900.05
540565 IndiGrid Inf IF 100.00 167.95 168.03 169.00 168.03 168.51 0.33 9425 15.92 199 67.40 176.50 139.02
544454 Indiqube Spa B 1.00 210.00 205.00 213.50 200.20 207.60 -1.14 2814 5.75 171 -31.22 243.80 191.70
532745 Inditrade Ca Z 10.00 4.99 5.03 5.03 4.79 4.98 -0.20 10304 0.49 22 -0.17 10.80 4.61
524648 Indo Amines B 5.00 128.75 128.60 129.60 126.00 126.10 -2.06 2130 2.72 128 13.05 182.60 95.00
524342 Indo Borax B 1.00 269.00 267.60 267.60 264.00 264.10 -1.82 953 2.53 98 18.52 302.00 141.44
532100 Indo City In X 10.00 12.50 12.00 12.49 12.00 12.49 -0.08 902 0.11 6 -21.17 17.75 8.85
538838 Indo Cotspin X 10.00 26.55 26.55 26.55 26.50 26.50 -0.19 137 0.04 6 378.57 39.60 22.05
521016 Indo Count I B 2.00 277.60 277.70 278.10 273.05 273.85 -1.35 2975 8.19 127 32.91 355.00 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 11.97 11.73 14.36 11.45 13.59 13.53 65012 8.84 151 33.15 18.73 8.75
544328 Indo Farm Eq B 10.00 210.45 212.00 212.00 201.95 203.80 -3.16 9339 19.30 298 62.71 292.30 132.60
504058 Indo Natl. B 5.00 394.55 395.00 409.00 385.00 398.55 1.01 502 1.97 83 -30.38 589.00 385.00
500207 Indo Rama Sy B 10.00 47.79 47.34 47.78 46.51 46.70 -2.28 21072 9.85 332 8.58 74.95 29.10
533676 Indo Thai Sc B 1.00 254.20 249.95 262.80 241.50 252.55 -0.65 371418 909.53 2167 151.23 470.00 143.50
541304 Indo Us Bio B 10.00 119.45 121.60 121.65 117.40 120.50 0.88 5133 6.13 88 14.31 275.90 110.30
544334 Indobell Ins M 10.00 66.00 70.50 70.50 65.01 67.00 1.52 3750 2.51 5 41.10 166.75 63.00
532612 Indoco Remed B 2.00 227.95 226.35 230.00 224.20 229.85 0.83 306 0.69 77 -19.19 348.10 190.00
544432 Indogulf Cro B 10.00 82.67 81.88 82.13 80.05 80.53 -2.59 6936 5.61 291 17.82 121.90 78.05
504092 Indokem XT 10.00 725.10 725.10 761.35 721.50 761.35 5.00 13289 99.76 333 375.05 930.00 98.00
543769 Indong Tea M 10.00 11.21 10.71 10.71 10.70 10.70 -4.55 8000 0.86 2 15.74 30.20 9.70
533257 Indosolar T 10.00 487.50 463.20 481.95 463.15 470.95 -3.39 8433 39.30 227 9.18 725.00 165.06
541336 Indostar Cap B 10.00 239.80 241.25 250.00 241.25 246.70 2.88 35934 88.57 924 5.44 368.55 217.50
532717 IndoTech Tra B 10.00 1591.65 1591.00 1600.65 1570.00 1573.85 -1.12 2744 43.30 368 19.85 3792.90 1502.00
532894 Indowind Enr B 10.00 15.74 15.50 16.38 15.50 15.83 0.57 17169 2.71 146 131.92 26.58 13.50
532514 Indrapr.Gas A1 2.00 190.65 190.90 191.35 189.10 190.50 -0.08 70377 133.83 1484 16.70 229.20 172.00
532150 Indraprast.M A1 10.00 440.90 441.00 445.60 434.00 438.75 -0.49 17913 79.07 398 23.02 640.05 307.90
526445 Indrayani Bi X 10.00 11.19 11.00 11.25 10.85 10.89 -2.68 67320 7.36 175 -6.60 35.95 10.20
522165 Indsil Hydro X 10.00 44.48 44.60 45.00 43.11 43.69 -1.78 5431 2.39 81 -12.20 67.50 35.20
532001 Inducto Stl. X 10.00 50.77 50.77 54.99 50.60 54.85 8.04 85 0.05 8 -14.40 88.50 43.55
544137 Indus Infra IF 100.00 116.78 116.20 117.41 116.00 116.60 -0.15 1444 1.69 67 11.58 124.30 95.21
534816 Indus Towers A1 10.00 434.20 434.95 436.30 430.10 432.05 -0.50 133666 578.21 3868 12.44 445.75 312.60
501298 Indus.&Prud. B 10.00 5460.00 5540.05 5540.05 5399.95 5440.00 -0.37 535 29.23 455 14.89 7400.00 5001.00
531841 IndusFinCorp X 10.00 51.86 51.86 53.90 49.00 52.63 1.48 1459 0.77 19 105.26 60.65 27.15
532187 IndusInd Bnk A1 10.00 899.50 894.30 924.15 887.40 914.75 1.70 249689 2279.34 5884 -93.82 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.54 16.41 16.70 16.35 16.50 -0.24 231275 38.15 865 23.91 22.87 12.61
544567 Infinity Inf M 10.00 403.00 403.00 419.65 401.00 417.80 3.67 12800 52.64 16 54.33 483.85 294.00
541083 Inflame Appl M 10.00 301.00 307.00 307.00 292.00 292.75 -2.74 4500 13.42 18 479.92 381.85 170.00
532777 Info Edge A1 2.00 1342.85 1349.55 1357.00 1326.65 1336.30 -0.49 12437 167.52 1660 65.73 1760.00 1151.45
543644 Infobeans Tc B 10.00 863.75 865.05 960.85 859.25 941.90 9.05 66341 613.36 2675 35.96 960.85 269.95
509069 Infomedia Pr B 10.00 6.75 6.42 6.53 6.42 6.52 -3.41 155 0.01 6 -10.69 9.76 4.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544393 Infonative S M 1.00 32.50 31.85 31.85 31.51 31.52 -3.02 4800 1.52 3 25.63 63.20 23.10
504810 Informed Tec X 10.00 79.97 76.00 79.95 76.00 79.95 -0.03 176 0.13 3 159.90 133.95 54.00
500209 Infosys A1 5.00 1606.40 1601.50 1619.85 1599.00 1611.15 0.30 220594 3557.86 8958 23.80 1982.55 1307.10
537985 Infronics Sy X 10.00 25.49 25.49 25.49 23.00 23.24 -8.83 14720 3.43 86 178.77 49.66 22.41
500210 Ingersoll R A1 10.00 3453.40 3453.40 3453.40 3401.00 3437.55 -0.46 351 12.03 99 41.01 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 19.39 19.50 19.50 19.49 19.50 0.57 21 0.00 6 487.50 36.95 18.01
543905 Innokaiz (I) MT 10.00 13.24 12.60 12.60 12.60 12.60 -4.83 800 0.10 1 1.63 40.50 12.20
544067 Innova Captb B 10.00 730.10 730.10 735.00 722.35 728.20 -0.26 335 2.44 40 61.30 1259.00 655.15
544302 Innovana Thn B 10.00 425.45 407.00 407.00 407.00 407.00 -4.34 25 0.10 19 27.54 648.00 271.10
533315 Innovassynth X 10.00 77.63 80.88 83.80 78.00 79.34 2.20 996 0.79 38 -125.94 139.85 59.93
541353 Innovators F M 10.00 180.95 184.45 188.00 181.45 181.45 0.28 6400 11.83 8 189.01 295.00 174.50
543667 Inox Green E A1 10.00 205.90 203.80 206.70 200.05 202.55 -1.63 84471 171.30 1086 127.39 279.00 95.65
544046 Inox India A1 2.00 1124.05 1124.10 1141.85 1111.05 1138.65 1.30 4800 53.97 531 67.66 1289.00 884.65
539083 Inox Wind A1 10.00 125.80 125.50 126.10 121.25 122.60 -2.54 321168 395.21 2566 42.28 198.14 118.35
532851 Insecticides B 10.00 698.90 691.35 703.55 691.35 696.90 -0.29 845 5.88 98 13.66 1096.30 531.60
543620 Insolation E M 1.00 141.85 142.45 143.95 137.30 138.65 -2.26 102500 143.74 162 447.26 348.90 116.25
532774 Inspirisys S B 10.00 86.96 86.15 86.15 86.14 86.14 -0.94 250 0.22 2 8.75 120.25 67.00
509709 Int.Conveyor B 1.00 87.59 89.20 91.10 87.19 88.15 0.64 3359 3.01 251 8.25 114.30 62.10
517044 Int.Data Man X 10.00 29.45 29.45 29.45 29.00 29.00 -1.53 16 0.00 5 -49.15 40.67 20.80
526871 Intec Cap. X 10.00 14.02 14.94 14.95 14.18 14.89 6.21 4245 0.63 32 5.68 19.55 13.41
519606 Integ.Proten XT 10.00 34.32 34.31 34.31 32.62 32.62 -4.95 1040 0.34 3 36.24 71.55 20.71
531314 Integra Cap. X 10.00 14.80 14.06 14.80 14.06 14.80 0.00 76 0.01 5 52.86 17.86 12.01
505358 Integra Engg X 1.00 188.40 188.00 193.00 186.00 188.00 -0.21 6367 12.09 131 34.43 279.95 170.00
535958 Integra Esse B 1.00 1.51 1.50 1.51 1.48 1.50 -0.66 482158 7.18 137 50.00 3.31 1.48
532303 Integra.Hite X 10.00 2.87 3.06 3.29 3.06 3.25 13.24 12778 0.41 18 -1.03 9.15 2.50
531889 Integrated I X 1.00 36.36 37.10 38.17 36.30 38.16 4.95 2232690 844.97 3051 11.81 39.25 17.00
538835 Intellect Ds A1 5.00 967.00 970.00 970.00 944.70 946.00 -2.17 12857 123.71 865 32.77 1255.00 555.05
532326 Intense Tech B 2.00 117.10 117.10 118.75 117.05 117.25 0.13 1494 1.77 19 27.08 149.90 79.10
511391 Inter Glob F X 10.00 80.00 80.00 80.00 76.40 77.40 -3.25 819 0.64 15 32.38 121.75 57.60
530259 Inter St.Oil X 10.00 33.90 36.25 36.25 31.75 33.97 0.21 2491 0.84 56 13.22 54.25 28.50
505737 Inter.Combus X 10.00 607.30 610.00 610.00 590.25 598.65 -1.42 902 5.44 69 -20.18 1049.00 565.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 376.80 375.00 378.60 371.50 377.80 0.27 1959 7.34 77 11.49 701.80 369.00
539692 Interact.Fin X 10.00 16.77 16.50 17.90 16.50 16.69 -0.48 2751 0.46 23 6.90 45.80 14.53
544232 Interarch Bl B 10.00 2223.90 2202.45 2236.75 2175.15 2183.70 -1.81 3174 69.64 287 28.71 2756.35 1266.00
539448 InterGlobe A A1 10.00 5101.45 5101.45 5140.00 4994.00 5001.30 -1.96 17817 899.20 2616 37.83 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.00 4.40 4.40 3.94 4.38 9.50 7333 0.31 30 146.00 5.39 3.45
544311 Intl.Gemmolo B 2.00 332.90 335.10 335.10 320.10 321.95 -3.29 35418 115.03 1202 42.87 642.30 282.00
533181 Intrasoft Tc B 10.00 90.60 91.00 91.00 91.00 91.00 0.44 18 0.02 2 11.82 156.50 83.00
533506 Inventure Gr B 1.00 1.21 1.20 1.24 1.20 1.23 1.65 77338 0.94 95 30.75 2.10 0.95
544309 Inventurus K B 1.00 1700.70 1705.70 1706.65 1664.00 1673.35 -1.61 1921 32.39 316 77.54 1990.00 1226.15
504786 Invest&Precs X 10.00 512.15 513.00 516.60 509.05 511.40 -0.15 1756 8.98 78 68.46 577.00 279.00
523844 Invicta Medi X 10.00 60.99 60.39 60.99 55.00 56.01 -8.17 5716 3.20 45 15.96 119.80 46.00
524164 IOL Chem. B 2.00 82.95 83.00 83.25 81.30 81.46 -1.80 25852 21.15 692 20.62 126.60 57.51
500214 Ion Exchange A1 1.00 378.65 376.00 376.90 372.30 375.15 -0.92 8660 32.43 509 26.20 657.95 331.25
523638 IP Rings X 10.00 107.25 107.45 117.50 107.45 112.20 4.62 446 0.51 20 -45.80 197.80 102.10
524494 IPCA Lab. A1 1.00 1414.00 1408.20 1473.95 1404.15 1469.30 3.91 22123 320.88 2096 44.82 1754.95 1200.00
543450 IPrNiftyAuto B 1.00 29.74 29.74 29.81 29.66 29.76 0.07 27303 8.12 892 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 98.85 99.03 99.05 97.63 98.90 0.05 1570 1.54 111 -- 99.85 74.20
543571 IPrNITInfETF B 10.00 100.09 99.50 100.04 98.34 98.53 -1.56 7014 6.93 100 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 23.25 23.68 23.68 23.11 23.26 0.04 24291 5.64 184 -- 25.00 17.90
543452 IPrSilverETF E 10.00 235.78 241.35 243.18 236.94 241.68 2.50 759860 1833.66 4852 -- 251.39 88.55
539980 IPru BSE Mid B 1.00 18.79 18.75 18.89 18.65 18.85 0.32 3550 0.66 38 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 976.63 976.86 976.86 969.67 974.05 -0.26 355 3.45 46 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.56 40.76 40.85 40.44 40.60 0.10 3698 1.50 32 -- 40.98 33.05
533244 IPru Gold E 1.00 116.73 117.75 118.70 116.60 117.09 0.31 549739 644.76 2693 -- 120.18 66.56
543956 IPru N200Q30 B 1.00 22.22 22.15 22.25 22.15 22.16 -0.27 7807 1.74 20 -- 22.36 17.98
544275 IPru N200V30 B 10.00 15.28 15.29 15.49 15.14 15.19 -0.59 32683 4.99 181 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 28.18 28.18 28.35 28.17 28.33 0.53 17582 4.97 46 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 32.17 32.13 32.15 31.71 32.12 -0.16 4023 1.29 38 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.97 33.17 33.22 32.98 33.13 0.49 10851 3.59 130 -- 33.27 24.00
543326 IPru NFMCG B 1.00 57.20 56.81 57.41 56.79 57.37 0.30 117276 67.00 342 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.55 11.78 12.20 11.52 11.59 0.35 2649521 308.63 2474 -- 12.20 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 29.85 29.67 30.11 29.48 29.79 -0.20 1175 0.35 32 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.47 41.59 41.76 41.48 41.63 0.39 8640 3.60 65 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.40 12.37 12.45 12.08 12.22 -1.45 396573 48.32 760 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 128065 1280.65 78 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 119.22 119.12 119.99 119.12 119.59 0.31 61630 73.74 224 -- 120.60 93.16
544380 IPruBLIQETFG B 1000.00 1044.11 1044.25 1044.25 1044.25 1044.25 0.01 114 1.19 3 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 32.26 32.28 32.39 32.13 32.23 -0.09 15814 5.11 531 -- 33.39 26.00
542730 IPruN BankET B 1.00 61.31 61.18 61.65 61.18 61.51 0.33 14855 9.14 142 -- 61.74 48.53
540612 IpruN100LV30 B 1.00 23.31 23.33 23.43 23.33 23.41 0.43 2923 0.68 21 -- 23.43 19.22
543700 IPruN10YGSec B 10.00 258.21 257.85 258.99 257.85 258.99 0.30 118 0.30 3 -- 261.12 242.70
539945 IPruN50V20 B 1.00 15.16 15.28 15.30 15.23 15.25 0.59 22267 3.40 143 -- 15.37 12.18
543819 IPruNPSUBank B 10.00 88.38 88.92 89.42 88.44 88.71 0.37 11665 10.37 106 -- 89.42 55.90
542758 IPruNPvtBank B 1.00 29.17 29.16 29.29 29.10 29.12 -0.17 27989 8.17 83 -- 29.29 23.57
544427 IPruNTop15EW B 10.00 11.10 11.13 11.14 11.12 11.12 0.18 1762 0.20 7 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.25 42.20 42.44 41.78 41.88 -0.88 828737 348.40 3452 3.84 60.90 40.54
540526 IRB InvIT Fn IF 102.00 62.74 62.78 62.97 62.27 62.93 0.30 123007 77.24 747 13.56 67.00 49.95
541956 IRCON Intnl. A1 2.00 177.00 177.20 181.30 175.75 177.30 0.17 214677 382.07 2251 27.75 229.45 134.30
542830 IRCTC A1 2.00 675.40 675.55 676.20 667.70 671.10 -0.64 59894 402.03 2505 39.13 838.35 655.70
543257 IRFC A1 10.00 127.50 127.75 129.75 125.95 127.20 -0.24 820505 1047.18 6807 24.32 155.50 108.05
540735 IRIS RegTech B 10.00 309.95 305.50 306.50 304.70 304.75 -1.68 882 2.70 58 5.08 573.65 229.10
544004 IRM Energy B 10.00 285.00 284.15 285.50 281.50 281.95 -1.07 1962 5.55 71 20.51 394.10 235.90
508918 Ironwood Edu X 10.00 52.86 53.12 54.90 50.15 50.92 -3.67 11250 5.85 99 -6.29 56.40 32.10
526859 ISF X 1.00 0.83 0.90 0.98 0.90 0.98 18.07 42188 0.40 37 98.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 885.60 885.55 885.55 870.05 873.45 -1.37 445 3.90 62 25.22 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.01 11.01 11.44 11.01 11.12 1.00 2260 0.25 20 -101.09 13.48 4.67
531109 Ishan Dyes B 10.00 64.90 64.90 65.20 64.90 65.20 0.46 868 0.57 32 -38.58 83.50 34.52
524400 Ishita Drugs X 10.00 80.00 78.80 78.80 73.23 73.52 -8.10 1786 1.34 42 22.69 97.50 62.35
511609 ISL Consult. X 5.00 29.60 31.63 31.63 28.00 29.50 -0.34 2137 0.62 13 -25.88 34.39 22.01
508807 IST B 5.00 751.50 745.00 769.00 743.05 760.60 1.21 967 7.33 129 6.29 1021.50 673.00
524622 iStreet Net. XT 4.00 58.64 58.64 59.39 55.71 55.71 -5.00 74785 42.51 368 99.48 72.15 3.87
500875 ITC A1 1.00 349.70 350.05 350.85 337.90 342.45 -2.07 3855421 13258.94 84934 12.25 471.30 337.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels B 1.00 198.50 198.00 200.50 196.45 200.10 0.81 305217 607.23 5130 56.53 261.35 158.00
543806 ITCONS E-S M 10.00 437.90 450.00 450.00 420.00 429.95 -1.82 13000 56.12 39 217.15 660.00 377.40
532189 ITDC B 10.00 595.90 599.70 599.70 582.70 584.60 -1.90 642 3.80 77 69.43 714.05 470.30
523610 ITI A1 10.00 312.35 314.45 314.45 308.25 309.60 -0.88 37700 116.83 926 -173.93 592.85 233.20
522183 ITL Inds. X 10.00 303.65 309.00 309.00 293.00 307.00 1.10 467 1.38 33 10.06 468.00 288.10
544523 Ivalue Infos B 2.00 269.50 267.60 272.60 264.65 266.60 -1.08 7390 19.72 366 17.01 338.60 250.80
522245 Iykot Hitech XT 5.00 11.89 11.30 12.48 11.30 12.48 4.96 42514 5.25 32 -10.76 18.11 10.20
532341 IZMO B 10.00 802.20 802.20 811.15 793.55 797.50 -0.59 2941 23.51 253 37.83 1380.00 231.30