ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 276.95 276.90 289.00 276.90 289.00 4.35 67 0.19 6 26.42 310.25 140.00
532174 ICICI Bank A1 2.00 1342.15 1347.60 1350.00 1339.40 1342.90 0.06 144631 1945.31 15167 18.02 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1956.60 1939.25 1968.90 1939.25 1961.90 0.27 5067 99.24 594 34.89 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2640.70 2640.00 2678.45 2639.95 2660.90 0.76 44774 1193.01 4626 49.63 2688.00 2528.90
540133 ICICI Prud.L A1 10.00 654.80 654.60 669.25 654.60 668.00 2.02 56735 376.34 1823 73.98 693.00 517.00
543292 ICICINHCETF B 10.00 149.01 149.22 150.45 148.28 149.90 0.60 3469 5.17 83 -- 156.00 128.25
537007 ICICINiftETF B 10.00 291.79 292.56 294.42 291.81 293.96 0.74 38614 113.40 450 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.21 72.28 72.98 72.19 72.88 0.93 39711 28.85 172 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 125.50 126.71 126.71 126.71 126.71 0.96 10 0.01 1 -- 131.16 103.51
544483 Icodex Publi M 10.00 44.83 45.00 50.25 44.00 47.50 5.96 51600 24.23 35 8.29 81.60 39.20
511260 Iconik Sport XT 10.00 62.83 65.97 65.97 59.69 60.53 -3.66 4376 2.70 62 39.82 91.03 17.47
532835 ICRA B 10.00 6082.50 6126.00 6126.00 6034.70 6067.00 -0.25 49 2.98 23 31.14 7135.35 5085.90
500116 IDBI Bank A1 10.00 101.30 101.35 104.80 101.35 103.00 1.68 600590 621.36 3756 11.94 106.99 65.90
543932 Ideaforge B 10.00 464.75 464.80 471.90 464.80 468.75 0.86 4782 22.46 272 63.34 660.50 301.00
544388 Identixweb M 10.00 67.66 66.31 66.31 65.15 65.15 -3.71 8000 5.28 2 24.58 90.90 55.00
539437 IDFC First B A1 10.00 84.81 84.63 86.00 84.35 85.62 0.96 809951 692.43 5254 51.27 86.00 52.50
531840 IEC Educat. XT 10.00 22.21 22.65 22.65 21.10 22.32 0.50 4590 1.02 45 -186.00 46.58 14.16
524614 IEL XT 1.00 7.14 7.14 7.28 7.00 7.28 1.96 12643 0.91 59 -104.00 10.28 4.00
507438 IFB Agro B 10.00 1349.40 1360.00 1384.55 1349.65 1355.80 0.47 1519 20.73 143 24.53 1639.25 436.95
505726 IFB Inds. B 10.00 1555.80 1552.00 1572.20 1544.95 1563.20 0.48 396 6.17 73 49.91 2035.00 1054.20
500106 IFCI A1 10.00 50.46 51.00 54.50 50.90 52.98 4.99 4448860 2388.74 14237 37.57 74.50 35.67
540774 IFGL Refrac. B 10.00 201.25 203.95 209.60 203.95 208.05 3.38 439 0.91 35 50.38 339.50 163.72
540377 IFL Enterp. B 1.00 0.54 0.53 0.54 0.53 0.53 -1.85 2733618 14.61 1075 6.63 1.32 0.51
500199 IG Petro B 10.00 390.10 392.00 400.30 391.85 397.95 2.01 1769 7.02 49 37.68 587.00 360.90
517380 Igarashi Mot B 10.00 429.95 430.00 439.00 429.55 436.05 1.42 808 3.51 57 89.91 764.00 401.65
539449 IGC Inds. X 10.00 2.28 2.33 2.40 2.30 2.39 4.82 42765 1.00 141 -34.14 10.36 2.10
542773 IIFL Cap. Se A1 2.00 350.20 350.25 377.30 350.25 363.50 3.80 139328 508.83 3824 19.32 387.05 170.00
532636 IIFL Finance A1 2.00 603.00 600.20 613.45 598.20 610.50 1.24 88043 535.38 2352 30.25 613.45 280.95
526530 IIRM Holding X 5.00 90.23 91.38 92.40 88.00 90.69 0.51 14014 12.43 62 34.48 127.85 68.00
531968 IITL Project X 10.00 66.68 66.68 66.68 66.68 66.68 0.00 2339 1.56 4 24.07 77.90 47.06
543923 IKIO Techn B 10.00 179.90 178.00 182.80 178.00 182.05 1.20 1626 2.95 109 79.50 300.00 165.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531997 Ikoma Tech X 10.00 30.49 31.50 32.01 30.67 31.91 4.66 40647 12.84 212 -47.63 134.75 28.01
532907 IL&FS Engg. Z 10.00 27.29 26.38 26.95 25.96 26.88 -1.50 3262 0.86 20 -206.77 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.10 8.10 8.32 8.10 8.17 0.86 12058 0.99 130 19.45 11.74 7.01
533177 IL&FS Transp Z 10.00 2.79 2.80 2.92 2.74 2.92 4.66 49534 1.40 31 0.31 6.13 2.45
539056 ImagicaaWorl B 10.00 44.89 44.89 46.61 44.85 46.19 2.90 50568 23.19 302 109.98 76.00 43.90
513295 IMEC Service XT 10.00 328.80 332.10 345.20 332.10 345.20 4.99 8400 28.86 194 0.22 448.35 54.15
532614 Impex Ferro Z 10.00 1.73 1.75 1.81 1.75 1.81 4.62 7530 0.14 13 -2.15 3.38 1.73
531129 Inani Marble X 2.00 18.90 18.90 18.90 18.40 18.40 -2.65 110 0.02 3 -46.00 26.00 14.36
531672 Inani Secur. X 10.00 25.80 23.90 27.79 23.90 26.29 1.90 30 0.01 6 28.58 35.43 20.55
517370 Incap X 10.00 80.90 80.90 80.90 77.00 80.00 -1.11 110 0.09 8 46.24 160.99 70.00
531594 Incon Engg. X 10.00 14.89 15.00 15.00 14.15 14.15 -4.97 6613 0.99 14 -17.91 16.39 9.31
538365 Incredible I B 10.00 40.60 41.50 41.50 40.01 40.40 -0.49 5 0.00 4 13.42 53.45 28.83
536709 IND Renewabl Z 10.00 11.46 11.60 11.83 11.16 11.24 -1.92 9004 1.02 62 -374.67 16.70 9.80
523465 Ind.Bank Hsg B 10.00 39.75 39.64 40.00 39.26 39.50 -0.63 2549 1.01 15 -171.74 55.00 33.00
511473 Ind.Bank Mer B 10.00 34.50 34.55 35.60 34.50 35.10 1.74 1360 0.48 103 24.72 48.00 23.51
532305 Ind.Swift La B 10.00 89.30 90.00 90.84 87.49 88.19 -1.24 5461 4.87 160 2.78 124.45 67.15
509162 Indag Rubber X 2.00 123.35 125.35 125.45 122.35 123.25 -0.08 1648 2.03 66 53.13 190.00 115.00
544364 Indef Mfg. B 1.00 337.40 342.30 342.35 335.70 336.05 -0.40 272 0.92 48 37.01 580.85 202.05
544172 Indegene A1 2.00 519.25 524.35 524.35 519.20 520.55 0.25 6752 35.14 316 47.02 681.10 485.15
511355 India Cem.Ca X 10.00 13.99 13.64 14.19 13.64 13.91 -0.57 3897 0.54 47 198.71 20.07 13.50
530005 India Cement A1 10.00 441.10 443.70 445.15 431.05 435.25 -1.33 25112 109.91 1046 1036.31 451.35 239.00
531253 India Gelat. X 10.00 326.40 338.00 338.00 326.10 330.85 1.36 715 2.36 32 10.29 407.65 307.00
500201 India Glycol A1 5.00 1005.75 1001.00 1032.30 1001.00 1018.95 1.31 8382 85.19 701 26.35 1222.85 502.50
530979 India Home L X 10.00 35.86 36.98 36.98 35.50 35.82 -0.11 4149 1.48 76 255.86 47.54 27.00
513361 India Homes X 1.00 11.77 11.98 12.15 11.52 11.78 0.08 754071 89.85 414 -15.92 14.58 3.81
500202 India Leas.D X 10.00 10.33 10.33 10.33 10.28 10.28 -0.48 34 0.00 6 -114.22 13.68 7.03
590065 India MotorP B 10.00 1028.00 1035.00 1040.00 1035.00 1040.00 1.17 204 2.12 57 16.54 1255.00 836.00
532240 India Nippon B 5.00 790.90 800.00 818.80 796.00 813.75 2.89 343 2.77 62 20.59 1099.95 545.20
543311 India Pest. B 1.00 174.20 174.20 176.65 172.50 173.05 -0.66 11210 19.57 225 19.10 245.95 119.85
544044 India Sheltr A1 5.00 808.30 804.00 809.85 801.00 803.10 -0.64 2787 22.43 209 56.16 1011.45 603.25
533520 Indiabulls B 2.00 17.61 18.05 18.05 16.73 17.25 -2.04 234286 40.73 658 9.80 20.91 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2246.25 2221.00 2233.95 2195.00 2224.00 -0.99 33453 740.88 753 24.85 2772.00 1850.00
514165 Indian Acryl X 10.00 6.25 6.51 6.52 6.30 6.46 3.36 20127 1.29 90 -4.14 11.48 6.16
532814 Indian Bank A1 10.00 808.75 813.55 840.50 806.95 837.55 3.56 75265 623.62 3419 10.01 898.60 474.05
509692 Indian Card B 10.00 243.00 245.00 245.00 244.45 244.45 0.60 2 0.00 2 5.82 382.00 215.00
540750 Indian Ene.E A1 1.00 132.05 132.10 135.50 132.10 134.25 1.67 477916 642.47 5131 25.57 215.40 130.35
500850 Indian Hotel A1 1.00 730.20 730.75 740.85 730.75 738.75 1.17 186864 1377.56 2890 62.39 883.80 672.55
504741 Indian Hume B 2.00 407.55 409.30 410.15 404.65 408.10 0.13 964 3.93 36 3.77 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.70 0.72 0.69 0.70 0.00 2833317 19.98 1136 -11.67 1.47 0.62
504746 Indian Link XT 10.00 1607.90 1669.95 1684.95 1580.00 1634.55 1.66 1303 21.51 91 6286.73 2640.75 156.75
533047 Indian Metal B 10.00 1476.10 1484.35 1503.60 1446.80 1492.75 1.13 9085 134.40 1099 24.38 1503.60 550.85
530965 Indian Oil C A1 10.00 161.50 161.80 167.25 161.50 166.45 3.07 977765 1619.26 7400 9.45 174.45 110.75
532388 Indian Ov.Bk A1 10.00 35.78 36.34 36.78 35.50 36.15 1.03 847213 307.50 2916 15.79 54.45 33.01
544026 Indian Ren.E A1 10.00 136.95 136.70 141.25 136.70 139.90 2.15 788264 1103.13 7729 22.82 234.35 129.10
500319 Indian Sucro X 10.00 77.12 77.00 77.89 75.21 75.80 -1.71 1026 0.78 43 3.55 121.00 70.00
533329 Indian Terrn B 2.00 34.15 34.43 35.06 34.43 34.60 1.32 520 0.18 14 -14.42 51.00 29.10
523586 Indian Toner X 10.00 250.15 250.15 253.00 250.00 251.05 0.36 2448 6.14 44 10.05 305.00 235.00
540954 Indian Wood X 2.00 37.62 38.30 38.30 36.61 37.04 -1.54 14974 5.57 137 43.07 57.25 30.30
501700 IndiaNivesh X 1.00 7.76 8.25 8.25 7.75 7.95 2.45 7629 0.60 44 -3.02 17.25 6.05
543258 Indigo Paint A1 10.00 1126.45 1110.00 1153.20 1110.00 1142.00 1.38 1500 17.10 231 37.83 1417.00 900.05
540565 IndiGrid Inf IF 100.00 167.85 167.50 168.99 167.50 168.65 0.48 28232 47.59 238 67.46 176.50 139.02
544454 Indiqube Spa B 1.00 209.45 207.00 210.70 205.85 206.00 -1.65 1792 3.69 32 -30.98 243.80 191.70
532745 Inditrade Ca Z 10.00 4.90 5.13 5.13 4.91 5.01 2.24 7513 0.38 18 -0.17 11.58 4.61
524648 Indo Amines B 5.00 127.80 128.65 129.70 127.60 128.95 0.90 5699 7.33 129 13.35 182.60 95.00
524342 Indo Borax B 1.00 267.20 267.10 298.10 265.80 282.50 5.73 34071 98.12 835 19.81 302.00 141.44
532100 Indo City In X 10.00 12.67 12.97 12.97 12.35 12.63 -0.32 500 0.06 16 -21.41 17.75 8.85
538838 Indo Cotspin X 10.00 25.50 25.50 28.99 25.10 27.44 7.61 292 0.08 13 392.00 39.60 22.05
521016 Indo Count I B 2.00 298.45 292.60 293.00 281.30 282.40 -5.38 64911 187.04 1705 33.94 355.00 210.70
524458 Indo Euro X 10.00 12.49 12.50 12.50 11.45 12.40 -0.72 1113 0.13 22 30.24 18.73 8.75
544328 Indo Farm Eq B 10.00 210.90 214.80 216.80 205.95 208.15 -1.30 22192 46.98 748 64.05 292.30 132.60
504058 Indo Natl. B 5.00 401.00 412.00 412.00 406.00 412.00 2.74 261 1.07 17 -31.40 589.00 389.65
500207 Indo Rama Sy B 10.00 48.07 49.75 49.75 47.79 48.37 0.62 5098 2.48 110 8.89 74.95 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc B 1.00 311.95 308.95 308.95 296.40 296.40 -4.98 39511 117.87 946 168.41 470.00 133.60
541304 Indo Us Bio B 10.00 125.40 126.00 126.00 121.50 122.20 -2.55 433 0.53 103 14.51 325.00 110.30
532612 Indoco Remed B 2.00 230.65 229.80 235.05 229.80 234.80 1.80 1420 3.30 51 -19.60 348.10 190.00
544432 Indogulf Cro B 10.00 82.09 82.07 83.02 81.80 82.98 1.08 2176 1.80 54 18.36 121.90 78.05
504092 Indokem XT 10.00 596.65 566.85 626.45 566.85 626.45 4.99 24411 141.05 356 308.60 930.00 96.60
543769 Indong Tea M 10.00 11.11 10.82 11.65 10.82 11.24 1.17 8000 0.90 2 16.53 30.20 9.70
541336 Indostar Cap B 10.00 222.40 224.55 230.15 224.55 228.80 2.88 2038 4.64 59 5.05 368.55 217.50
532717 IndoTech Tra B 10.00 1557.20 1540.05 1577.00 1540.05 1561.00 0.24 737 11.50 129 19.69 3792.90 1502.00
532894 Indowind Enr B 10.00 14.07 14.27 15.00 14.08 14.35 1.99 26918 3.87 170 119.58 27.68 13.50
532514 Indrapr.Gas A1 2.00 191.25 192.75 195.75 192.00 194.75 1.83 48674 94.76 872 17.07 229.20 172.00
532150 Indraprast.M A1 10.00 442.25 442.30 453.65 441.75 447.75 1.24 6273 27.96 303 23.49 640.05 307.90
526445 Indrayani Bi X 10.00 12.23 12.00 12.00 10.85 11.31 -7.52 199544 22.46 471 -6.85 37.93 10.20
522165 Indsil Hydro X 10.00 43.89 44.45 44.60 42.59 43.46 -0.98 8901 3.88 108 -12.14 67.50 35.20
532001 Inducto Stl. X 10.00 46.03 46.03 46.03 46.03 46.03 0.00 78 0.04 7 -12.08 88.50 43.55
544137 Indus Infra IF 100.00 117.04 117.00 117.07 115.05 116.65 -0.33 6747216 7880.61 720 11.58 124.30 95.21
534816 Indus Towers A1 10.00 422.60 422.60 434.45 410.50 418.45 -0.98 959341 4070.50 15238 12.05 434.45 312.60
501298 Indus.&Prud. B 10.00 5480.35 5455.05 5474.80 5400.00 5442.25 -0.70 598 32.55 462 14.90 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 162.25 192.00 194.00 162.50 162.50 0.15 5177 9.98 9 -64.23 409.00 157.15
531841 IndusFinCorp X 10.00 45.81 50.60 50.60 44.05 45.81 0.00 2082 0.95 45 91.62 60.65 27.15
532187 IndusInd Bnk A1 10.00 841.55 841.40 869.60 837.60 864.40 2.72 136064 1168.94 4865 -88.66 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.14 16.11 16.90 16.11 16.74 3.72 532381 88.60 1123 24.26 24.14 12.61
544567 Infinity Inf M 10.00 360.00 376.00 378.00 376.00 378.00 5.00 4000 15.06 5 49.15 483.85 294.00
541083 Inflame Appl M 10.00 320.00 320.00 324.00 304.10 307.20 -4.00 17250 53.58 54 503.61 403.90 170.00
532777 Info Edge A1 2.00 1336.55 1342.45 1346.75 1330.90 1333.65 -0.22 17365 232.86 2301 65.60 1838.99 1151.45
543644 Infobeans Tc B 10.00 794.30 808.00 836.80 808.00 823.60 3.69 12919 106.49 1191 31.45 852.00 269.95
509069 Infomedia Pr B 10.00 6.60 6.48 6.48 6.48 6.48 -1.82 1 0.00 1 -10.62 9.76 4.87
504810 Informed Tec X 10.00 75.00 75.37 75.37 75.00 75.00 0.00 5 0.00 2 150.00 140.00 54.00
500209 Infosys A1 5.00 1624.40 1623.95 1628.95 1609.90 1616.45 -0.49 331554 5362.71 18977 23.88 1982.55 1307.10
537985 Infronics Sy X 10.00 25.23 26.79 26.79 24.01 24.90 -1.31 870 0.23 30 191.54 52.10 22.41
500210 Ingersoll R A1 10.00 3351.95 3397.60 3543.70 3397.60 3513.65 4.82 211 7.32 85 41.91 4449.95 3060.80
530787 Inland Print XT 10.00 43.64 44.61 45.82 44.61 45.82 5.00 632 0.29 7 -64.54 131.25 22.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523840 Inn.Tech.Pac X 1.00 18.90 18.95 18.95 18.01 18.13 -4.07 2774 0.51 31 453.25 40.00 18.01
544067 Innova Captb B 10.00 719.90 719.20 723.20 712.00 716.85 -0.42 580 4.16 55 60.34 1259.00 655.15
544302 Innovana Thn B 10.00 406.90 410.25 415.90 410.25 412.95 1.49 12 0.05 6 27.94 648.00 271.10
533315 Innovassynth X 10.00 78.40 80.00 81.00 77.00 80.48 2.65 10266 8.21 56 -47.34 139.85 59.93
541353 Innovators F M 10.00 190.40 192.00 192.00 184.00 184.00 -3.36 2400 4.48 3 191.67 295.00 174.50
543667 Inox Green E A1 10.00 206.75 203.05 211.65 203.05 210.30 1.72 62092 130.07 1120 132.26 279.00 95.65
544046 Inox India A1 2.00 1108.55 1113.00 1138.10 1110.00 1134.80 2.37 4668 52.61 508 67.43 1289.00 884.65
539083 Inox Wind A1 10.00 121.80 122.05 123.90 122.00 123.60 1.48 369933 454.49 2781 42.62 198.14 118.35
532851 Insecticides B 10.00 708.25 716.00 720.40 713.50 714.25 0.85 927 6.64 79 14.00 1096.30 531.60
543620 Insolation E M 1.00 135.85 137.10 138.90 134.40 135.95 0.07 195000 265.66 271 438.55 371.50 116.25
532774 Inspirisys S B 10.00 88.92 88.00 90.00 85.00 90.00 1.21 1146 1.00 37 9.15 120.25 67.00
509709 Int.Conveyor B 1.00 88.75 89.44 89.72 88.00 88.32 -0.48 2540 2.25 93 8.27 114.30 62.10
517044 Int.Data Man X 10.00 31.00 31.00 31.00 31.00 31.00 0.00 1 0.00 1 -52.54 40.67 20.80
526871 Intec Cap. X 10.00 14.70 14.99 14.99 13.60 14.70 0.00 339 0.05 22 5.61 19.55 13.41
519606 Integ.Proten XT 10.00 34.40 34.40 34.40 34.40 34.40 0.00 3 0.00 1 38.22 73.70 20.71
531314 Integra Cap. X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 1 0.00 1 52.86 18.98 12.01
505358 Integra Engg X 1.00 188.00 188.00 194.90 183.00 188.40 0.21 34480 64.64 312 34.51 279.95 170.00
535958 Integra Esse B 1.00 1.52 1.49 1.53 1.49 1.51 -0.66 215310 3.25 102 50.33 3.61 1.49
532303 Integra.Hite X 10.00 3.01 2.90 3.10 2.90 3.10 2.99 14394 0.44 14 -0.98 9.15 2.50
531889 Integrated I X 1.00 33.36 33.80 34.48 33.00 34.23 2.61 1350916 461.22 2526 10.60 34.48 17.00
538835 Intellect Ds A1 5.00 945.20 949.20 980.70 949.20 971.25 2.76 11784 113.50 1064 33.64 1255.00 555.05
532326 Intense Tech B 2.00 115.15 116.75 116.75 112.10 114.10 -0.91 2595 2.97 50 26.35 149.90 79.10
511391 Inter Glob F X 10.00 85.50 83.00 89.74 81.55 81.85 -4.27 557 0.46 14 34.25 128.95 57.60
530259 Inter St.Oil X 10.00 34.80 35.60 35.60 33.50 33.80 -2.87 649 0.22 11 13.15 54.25 28.50
505737 Inter.Combus X 10.00 579.45 609.00 609.00 580.00 590.45 1.90 812 4.79 64 -19.90 1049.00 565.00
500213 Inter.Travel X 10.00 374.90 374.90 383.80 374.10 374.80 -0.03 2378 8.95 115 11.40 735.00 369.00
539692 Interact.Fin X 10.00 18.00 17.98 18.00 17.98 18.00 0.00 5 0.00 4 7.44 45.80 14.53
544232 Interarch Bl B 10.00 2304.50 2322.70 2324.95 2292.05 2305.15 0.03 1636 37.73 243 30.31 2756.35 1266.00
539448 InterGlobe A A1 10.00 5015.85 5014.95 5064.05 4976.45 5060.35 0.89 41443 2079.63 5490 38.28 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.19 4.01 4.17 4.01 4.05 -3.34 138 0.01 7 135.00 5.39 3.45
544311 Intl.Gemmolo B 2.00 330.10 333.00 336.10 328.30 335.00 1.48 153150 509.23 401 44.61 642.30 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 92.62 92.39 93.00 91.10 91.67 -1.03 869 0.80 30 11.91 157.60 83.00
533506 Inventure Gr B 1.00 1.16 1.15 1.17 1.12 1.14 -1.72 161522 1.85 112 28.50 2.23 1.12
544309 Inventurus K B 1.00 1668.85 1669.60 1686.90 1642.00 1661.30 -0.45 4459 74.35 578 76.98 1990.00 1226.15
504786 Invest&Precs X 10.00 540.85 549.00 557.00 520.00 533.95 -1.28 6826 36.90 146 71.48 577.00 279.00
524164 IOL Chem. B 2.00 80.13 80.18 82.94 80.18 82.25 2.65 16726 13.72 290 20.82 126.60 57.51
500214 Ion Exchange A1 1.00 383.65 380.00 383.65 378.10 381.00 -0.69 10984 41.89 601 26.61 675.95 331.25
523638 IP Rings X 10.00 114.05 111.80 117.75 108.05 109.15 -4.30 6744 7.45 79 -44.55 198.90 102.10
524494 IPCA Lab. A1 1.00 1387.65 1373.30 1452.00 1373.30 1424.05 2.62 18531 265.20 3000 43.44 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.65 28.59 29.00 28.53 28.94 1.01 26014 7.49 120 -- 29.00 19.80
543710 IPrNiftyComm B 10.00 95.00 96.51 97.00 95.80 96.78 1.87 4090 3.95 64 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 97.19 97.95 99.60 97.85 99.60 2.48 1668 1.64 27 -- 99.80 77.50
542921 IPrNMidcap15 B 1.00 22.76 22.73 23.07 22.72 22.99 1.01 32307 7.41 161 -- 25.00 17.90
543452 IPrSilverETF E 10.00 226.11 231.76 233.05 222.19 225.11 -0.44 1219554 2771.48 9377 -- 251.39 85.31
543480 IPru 5YGSec B 10.00 64.02 63.87 63.87 63.87 63.87 -0.23 25 0.02 1 -- 64.48 58.42
539980 IPru BSE Mid B 1.00 18.30 18.29 18.57 18.29 18.57 1.48 1870 0.34 26 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 973.91 969.75 974.00 969.75 974.00 0.01 571 5.55 97 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.26 40.48 40.48 40.10 40.18 -0.20 388 0.16 41 -- 40.98 33.05
533244 IPru Gold E 1.00 114.80 117.67 117.67 113.45 114.28 -0.45 730269 835.12 3105 -- 120.18 66.00
543956 IPru N200Q30 B 1.00 21.92 21.98 21.98 21.95 21.95 0.14 50 0.01 2 -- 22.36 17.98
544275 IPru N200V30 B 10.00 14.72 14.67 15.50 14.67 15.20 3.26 37874 5.66 143 -- 15.50 10.88
543219 Ipru NALV30 B 1.00 27.75 27.72 27.95 27.72 27.85 0.36 23023 6.41 44 -- 28.80 24.00
544394 IPru NEV&NA B 10.00 31.30 31.45 31.81 31.23 31.81 1.63 6889 2.15 11 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.77 32.24 32.74 32.24 32.61 -0.49 3743 1.22 65 -- 33.15 24.00
543326 IPru NFMCG B 1.00 58.78 59.00 59.34 58.80 59.21 0.73 52981 31.25 193 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.07 11.19 11.28 11.11 11.23 1.45 1513564 170.02 1414 -- 11.28 7.47
537008 IPru Nifty10 B 1.00 29.46 29.16 30.00 29.16 30.00 1.83 4002 1.19 28 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.82 41.67 41.74 41.45 41.64 -0.43 5016 2.09 69 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.09 11.97 12.42 11.97 12.39 2.48 168568 20.78 246 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 123593 1235.93 62 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.86 117.82 118.45 116.74 118.23 1.17 22356 26.37 247 -- 118.45 93.16
544380 IPruBLIQETFG B 1000.00 1043.28 1043.42 1043.42 1043.42 1043.42 0.01 75 0.78 1 -- 1044.99 1001.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 31.83 31.67 31.83 31.25 31.67 -0.50 86143 27.08 321 -- 34.35 26.00
542730 IPruN BankET B 1.00 60.51 60.00 61.19 60.00 61.11 0.99 8368 5.11 114 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.05 23.05 23.25 23.05 23.23 0.78 19726 4.56 23 -- 23.30 19.22
539945 IPruN50V20 B 1.00 15.09 15.08 15.18 15.07 15.13 0.27 4767 0.72 58 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 85.83 85.43 86.66 85.27 86.20 0.43 8349 7.20 86 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.61 28.68 29.02 28.65 29.02 1.43 45196 13.07 47 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.00 11.05 11.12 11.05 11.12 1.09 107 0.01 5 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.17 42.13 42.40 41.92 42.05 -0.28 761439 320.51 4144 3.86 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.78 62.20 62.30 61.74 62.21 0.70 53328 33.12 553 13.41 67.00 49.95
541956 IRCON Intnl. A1 2.00 171.65 171.60 180.45 171.50 177.60 3.47 1112910 1977.13 11697 27.79 229.45 134.30
542830 IRCTC A1 2.00 682.60 681.75 690.40 681.75 684.55 0.29 124174 851.68 5627 39.92 838.35 655.70
543257 IRFC A1 10.00 124.60 124.65 127.50 124.40 124.60 0.00 2116648 2657.93 17087 23.82 156.80 108.05
540735 IRIS RegTech B 10.00 295.55 297.45 308.40 297.45 304.00 2.86 262 0.80 80 5.07 573.65 229.10
544004 IRM Energy B 10.00 283.55 282.40 287.55 280.50 283.95 0.14 867 2.47 57 20.65 394.10 235.90
508918 Ironwood Edu X 10.00 46.99 46.99 49.00 46.30 48.00 2.15 7409 3.58 51 -5.93 56.40 32.10
526859 ISF X 1.00 1.02 1.02 1.03 1.02 1.03 0.98 34831 0.36 36 103.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 918.30 918.25 918.25 905.60 913.90 -0.48 798 7.27 177 26.39 1598.95 750.00
540134 Ishaan Infra XT 10.00 10.89 11.01 11.34 11.01 11.01 1.10 4303 0.47 14 -100.09 13.48 4.67
531109 Ishan Dyes B 10.00 64.00 63.99 67.60 62.12 66.54 3.97 1568 1.04 36 -39.37 83.50 34.52
524400 Ishita Drugs X 10.00 80.90 80.88 88.95 77.82 80.00 -1.11 4061 3.23 34 24.69 99.65 62.35
511609 ISL Consult. X 5.00 28.21 28.96 31.00 27.00 28.74 1.88 268 0.08 9 -25.21 33.97 22.01
508807 IST B 5.00 740.70 737.20 759.00 732.50 750.25 1.29 1388 10.32 176 6.20 1021.50 673.00
524622 iStreet Net. XT 4.00 51.05 53.60 53.60 51.03 53.45 4.70 189284 100.37 702 95.45 72.15 3.87
500875 ITC A1 1.00 400.60 401.05 403.70 400.65 403.00 0.60 365582 1472.73 18913 14.41 471.30 391.50
544325 ITC Hotels B 1.00 195.90 196.25 198.00 195.00 197.45 0.79 51859 101.98 1378 55.78 261.35 158.00
543806 ITCONS E-S M 10.00 448.55 455.00 458.90 439.00 453.85 1.18 11600 52.62 31 229.22 667.90 377.40
532189 ITDC B 10.00 580.20 580.20 596.00 580.20 585.15 0.85 4139 24.33 232 69.50 739.90 470.30
523610 ITI A1 10.00 310.70 308.05 317.25 308.05 310.35 -0.11 89859 281.11 2255 -174.35 592.85 233.20
522183 ITL Inds. X 10.00 312.00 310.00 317.00 306.00 314.05 0.66 349 1.08 29 10.29 480.00 288.10
544523 Ivalue Infos B 2.00 263.80 264.00 282.95 264.00 279.50 5.95 7840 21.50 525 17.84 338.60 250.80
522245 Iykot Hitech XT 5.00 12.94 13.58 13.58 12.31 12.31 -4.87 194 0.02 7 -10.61 18.73 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532341 IZMO B 10.00 815.30 834.95 834.95 808.00 812.70 -0.32 2486 20.32 221 38.55 1380.00 231.30