ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 563.55 591.70 591.70 591.70 591.70 5.00 187 1.11 8 47.34 820.30 150.30
532174 ICICI Bank A1 2.00 1356.00 1363.00 1392.00 1359.45 1388.65 2.41 810999 11191.08 24974 18.35 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1873.55 1863.15 1867.75 1831.00 1841.80 -1.69 54169 1000.57 2724 33.12 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3295.15 3324.05 3541.50 3303.25 3510.40 6.53 44751 1539.26 6655 52.61 3541.50 2528.90
540133 ICICI Prud.L A1 10.00 557.75 560.00 563.75 541.30 549.95 -1.40 77828 426.65 3572 49.59 706.50 491.30
543292 ICICINHCETF B 10.00 149.01 146.52 149.77 146.52 148.83 -0.12 7042 10.51 123 -- 156.66 137.47
537007 ICICINiftETF B 10.00 273.94 271.36 276.49 271.36 276.28 0.85 22543 62.20 632 -- 297.95 249.73
541809 ICICINiftETF B 1.00 73.99 73.99 74.77 73.83 74.54 0.74 39529 29.46 554 -- 74.86 63.30
543383 ICICIPruNICo B 10.00 118.57 118.61 119.91 118.57 119.20 0.53 1609 1.92 34 -- 131.16 106.08
544426 Icon Facilit M 10.00 65.50 68.37 68.37 66.00 66.00 0.76 14400 9.73 9 11.60 90.00 38.05
511260 Iconik Sport X 10.00 38.70 39.75 40.63 36.80 40.33 4.21 55856 21.82 197 21.45 91.03 17.47
532835 ICRA B 10.00 5462.20 5446.00 5486.80 5425.00 5446.95 -0.28 70 3.81 27 28.44 7135.35 4905.14
500116 IDBI Bank A1 10.00 74.09 74.77 75.55 74.30 74.71 0.84 284741 213.68 2047 8.65 118.45 61.05
543932 Ideaforge B 10.00 462.30 459.55 495.00 459.55 485.25 4.96 42780 206.26 1530 65.66 660.50 355.00
544388 Identixweb M 10.00 69.80 69.00 72.00 68.01 68.01 -2.56 10000 7.02 5 25.66 101.00 55.10
539437 IDFC First B A1 10.00 67.53 67.53 68.40 67.51 67.92 0.58 1427341 972.04 11237 37.11 87.00 58.08
540154 IDFC Sensex A1 10.00 829.39 858.56 858.56 858.49 858.49 3.51 6 0.05 2 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 27.66 29.01 29.01 26.36 28.39 2.64 5002 1.37 44 -189.27 46.58 14.16
524614 IEL X 1.00 6.15 6.30 6.30 6.06 6.11 -0.65 15441 0.95 105 -122.20 10.28 4.00
507438 IFB Agro B 10.00 834.95 839.00 876.00 824.10 863.05 3.37 864 7.34 133 16.92 1795.00 465.95
505726 IFB Inds. B 10.00 1099.35 1096.50 1134.70 1096.50 1133.95 3.15 1236 13.85 97 38.36 2024.90 890.00
500106 IFCI A1 10.00 60.50 60.71 61.81 60.34 60.72 0.36 1132074 689.78 4520 41.31 74.50 38.13
540774 IFGL Refrac. B 10.00 172.90 169.70 177.15 169.70 174.15 0.72 573 1.01 72 43.54 339.50 120.10
540377 IFL Enterp. B 1.00 0.49 0.49 0.49 0.47 0.48 -2.04 3066695 14.77 805 6.86 1.32 0.30
500199 IG Petro B 10.00 425.55 424.60 424.60 415.30 421.30 -1.00 1228 5.19 68 -188.08 519.00 317.80
517380 Igarashi Mot B 10.00 336.45 339.00 343.30 334.00 339.70 0.97 5733 19.35 579 78.63 665.45 272.00
539449 IGC Inds. X 10.00 2.64 2.66 2.66 2.53 2.55 -3.41 27058 0.69 114 -31.88 6.27 1.73
542773 IIFL Cap. Se A1 2.00 311.35 311.20 337.20 311.10 332.65 6.84 64805 212.54 2349 18.03 411.10 206.60
532636 IIFL Finance A1 2.00 468.85 470.95 478.95 469.15 476.60 1.65 65807 312.69 2686 15.81 674.95 336.85
526530 IIRM Holding X 5.00 82.00 80.42 83.94 79.63 81.50 -0.61 3583 2.88 39 28.40 105.00 68.00
531968 IITL Project X 10.00 37.32 39.00 39.39 37.30 37.43 0.29 1001 0.38 31 13.51 73.90 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 142.30 143.00 146.90 142.45 143.95 1.16 2520 3.65 106 58.52 254.45 104.10
531997 Ikoma Tech XT 10.00 40.73 38.70 42.76 38.70 41.54 1.99 219150 88.54 508 -90.30 124.90 13.81
532907 IL&FS Engg. Z 10.00 28.00 28.00 28.00 26.62 28.00 0.00 563 0.16 6 -254.55 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.60 7.63 7.68 7.56 7.57 -0.39 29243 2.22 120 17.20 10.65 6.00
533177 IL&FS Transp Z 10.00 2.58 2.63 2.69 2.51 2.51 -2.71 12495 0.32 15 0.27 4.38 1.78
539056 ImagicaaWorl B 10.00 48.71 48.22 49.02 47.18 47.29 -2.92 30282 14.59 254 168.89 75.50 37.00
513295 IMEC Service X 10.00 180.75 190.00 190.00 180.00 183.70 1.63 1431 2.64 98 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.75 1.79 1.79 1.67 1.71 -2.29 3574 0.06 14 -2.06 2.44 1.30
531129 Inani Marble X 2.00 11.91 12.00 12.19 11.55 12.15 2.02 6064 0.73 15 -24.30 23.90 8.33
531672 Inani Secur. X 10.00 24.34 24.34 24.34 24.34 24.34 0.00 1 0.00 1 29.33 35.43 18.46
517370 Incap X 10.00 97.03 108.78 108.78 96.60 97.00 -0.03 794 0.77 28 59.88 160.99 64.00
531594 Incon Engg. X 10.00 16.25 16.25 16.25 16.25 16.25 0.00 157 0.03 3 -17.66 18.41 9.31
538365 Incredible I B 10.00 36.00 37.59 37.59 36.00 37.49 4.14 22 0.01 3 13.63 53.37 26.00
536709 IND Renewabl Z 10.00 11.54 11.54 11.90 11.37 11.75 1.82 7009 0.83 38 -90.38 16.70 9.72
517077 IND-AGIV Com X 10.00 49.38 49.38 49.38 49.38 49.38 0.00 36 0.02 1 -19.36 108.95 34.11
523465 Ind.Bank Hsg B 10.00 45.23 44.33 54.27 44.33 50.71 12.12 13047 6.78 94 -563.44 54.27 33.00
511473 Ind.Bank Mer B 10.00 36.03 35.44 35.48 34.70 34.96 -2.97 9885 3.46 174 21.85 47.00 29.00
532305 Ind.Swift La B 10.00 132.10 138.95 145.75 138.95 143.75 8.82 68037 97.41 1447 5.02 156.50 67.15
509162 Indag Rubber X 2.00 94.36 94.20 95.18 94.00 94.23 -0.14 13524 12.76 106 28.82 150.00 84.60
544364 Indef Mfg. B 1.00 284.80 288.00 304.00 285.00 299.00 4.99 3030 9.01 321 35.51 580.85 202.05
544172 Indegene A1 2.00 482.65 483.00 489.70 481.50 487.75 1.06 8609 41.84 727 44.14 632.10 414.90
511355 India Cem.Ca X 10.00 12.04 12.49 12.60 11.50 12.00 -0.33 3586 0.44 38 -1200.00 20.07 9.14
530005 India Cement A1 10.00 416.50 414.60 420.40 414.60 417.90 0.34 7635 31.86 677 -115.44 489.65 278.65
535667 India Finsec X 10.00 203.65 205.00 210.00 181.30 193.25 -5.11 595 1.22 21 38.81 223.80 125.00
531253 India Gelat. X 10.00 350.60 366.95 366.95 341.30 348.95 -0.47 1622 5.69 74 9.40 402.00 295.00
500201 India Glycol B 5.00 963.60 964.55 975.00 958.20 961.25 -0.24 1199 11.59 163 23.87 1222.85 674.82
530979 India Home L X 10.00 31.83 31.00 32.90 31.00 32.20 1.16 2040 0.66 12 357.78 47.54 24.80
513361 India Homes X 1.00 18.89 18.89 19.48 17.00 18.01 -4.66 4252698 779.14 1597 -24.34 19.48 4.80
590065 India MotorP B 10.00 1027.80 1027.10 1030.00 1017.10 1017.10 -1.04 146 1.50 15 16.18 1193.95 933.00
532240 India Nippon B 5.00 772.40 779.40 787.15 773.95 774.90 0.32 973 7.62 118 17.82 1099.95 581.00
543311 India Pest. B 1.00 155.70 157.00 159.60 154.95 155.35 -0.22 12718 19.91 310 16.13 245.95 124.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 803.40 802.65 824.95 801.40 822.80 2.41 4219 34.33 384 57.62 1011.45 650.05
533520 Indiabulls B 2.00 16.98 17.02 17.79 16.85 17.48 2.94 691169 120.74 937 6.11 20.91 8.93
542726 IndiaMART In A1 10.00 2183.25 2183.20 2199.55 2145.00 2164.75 -0.85 2539 55.10 661 21.50 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.45 6.45 6.72 6.13 6.16 -4.50 155757 9.68 157 -4.53 9.48 3.52
532814 Indian Bank A1 10.00 929.10 933.00 942.10 918.40 921.10 -0.86 72465 673.26 4345 10.78 1000.05 539.70
540750 Indian Ene.E A1 1.00 125.05 124.05 127.30 124.05 126.05 0.80 1007831 1268.61 5998 23.39 215.40 114.50
500850 Indian Hotel A1 1.00 657.50 659.90 667.20 657.20 666.05 1.30 29648 196.90 1276 47.24 853.30 565.25
504741 Indian Hume B 2.00 324.00 324.05 338.25 324.00 327.50 1.08 9650 32.06 489 2.80 490.00 280.00
509051 Indian Infot X 1.00 0.67 0.68 0.68 0.66 0.67 0.00 1750064 11.74 729 -67.00 1.47 0.47
504746 Indian Link XT 10.00 1266.50 1241.20 1241.20 1241.20 1241.20 -2.00 20 0.25 5 -2533.06 2640.75 190.00
533047 Indian Metal B 10.00 1531.15 1543.95 1552.35 1476.90 1499.50 -2.07 6088 91.33 608 21.96 1581.80 550.85
530965 Indian Oil C A1 10.00 147.00 147.00 148.30 146.95 147.40 0.27 1494046 2204.29 13973 5.82 188.90 130.30
532388 Indian Ov.Bk A1 10.00 34.84 35.04 35.31 34.83 34.90 0.17 516672 181.28 2101 13.58 42.85 31.18
544026 Indian Ren.E A1 10.00 130.10 130.15 131.40 128.65 128.90 -0.92 399397 519.43 3697 19.24 186.55 108.70
500319 Indian Sucro X 10.00 80.53 80.02 81.58 80.00 80.08 -0.56 3784 3.04 54 3.39 121.00 61.31
533329 Indian Terrn B 2.00 33.51 33.50 33.50 32.13 32.58 -2.78 1801 0.59 16 -26.70 44.90 24.43
523586 Indian Toner X 10.00 247.60 246.05 248.40 237.05 241.10 -2.63 5273 12.90 144 9.65 282.00 215.40
540954 Indian Wood X 2.00 33.80 33.91 34.74 33.91 34.10 0.89 4336 1.48 33 41.08 57.25 27.00
501700 IndiaNivesh X 1.00 7.32 7.58 7.58 7.08 7.52 2.73 1506 0.11 18 -3.23 13.42 6.05
543258 Indigo Paint B 10.00 838.00 828.65 876.00 828.65 873.70 4.26 8368 71.99 669 28.86 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.26 174.47 174.47 172.40 173.36 0.06 15539 26.96 318 82.55 176.50 142.56
544454 Indiqube Spa B 1.00 156.55 155.80 166.30 155.25 164.00 4.76 6159 10.06 115 -30.20 243.80 130.80
524648 Indo Amines B 5.00 112.04 112.70 115.00 112.49 114.40 2.11 981 1.11 58 11.75 176.00 82.00
524342 Indo Borax B 1.00 255.60 255.00 255.75 252.35 253.80 -0.70 4433 11.23 96 17.72 302.00 171.20
532100 Indo City In X 10.00 11.30 10.60 11.46 10.60 11.40 0.88 532 0.06 16 21.11 14.08 9.20
538838 Indo Cotspin X 10.00 32.17 34.99 34.99 31.85 32.18 0.03 7711 2.51 48 3218.00 37.90 22.05
521016 Indo Count I A1 2.00 268.60 269.50 281.45 269.45 273.35 1.77 45815 125.91 1066 47.62 350.70 217.25
526887 Indo Credit XT 10.00 11.30 11.52 11.52 11.52 11.52 1.95 1690 0.19 6 144.00 11.52 2.70
524458 Indo Euro X 10.00 10.05 10.50 10.90 10.07 10.46 4.08 4545 0.48 35 55.05 19.00 7.77
544328 Indo Farm Eq B 10.00 144.35 143.55 149.35 143.55 147.75 2.36 8940 13.11 201 45.46 271.50 110.55
504058 Indo Natl. B 5.00 326.55 326.50 329.95 317.50 323.65 -0.89 793 2.56 194 -45.27 589.00 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 38.17 38.23 38.40 37.68 37.71 -1.21 2479 0.94 38 7.18 74.95 28.70
544681 Indo SMC M 10.00 183.05 187.00 199.70 187.00 198.55 8.47 593000 1152.80 502 29.41 199.70 134.00
533676 Indo Thai Sc B 1.00 308.60 308.65 312.75 300.85 306.65 -0.63 8940 27.52 546 89.66 470.00 144.00
541304 Indo Us Bio B 10.00 107.54 108.50 109.95 101.55 107.00 -0.50 187 0.20 28 14.46 205.10 95.00
544334 Indobell Ins MT 10.00 74.12 74.12 75.00 71.31 71.31 -3.79 3750 2.76 5 43.75 158.00 46.01
532612 Indoco Remed B 2.00 214.05 213.15 216.75 212.30 212.30 -0.82 1901 4.06 330 -17.20 348.10 163.70
544432 Indogulf Cro B 10.00 62.27 63.02 63.98 62.60 62.90 1.01 4769 3.02 91 10.40 121.90 49.55
504092 Indokem T 10.00 505.00 495.05 518.35 480.65 493.55 -2.27 6549 32.05 175 258.40 930.00 133.20
543769 Indong Tea M 10.00 7.64 7.36 7.90 7.36 7.90 3.40 8000 0.61 2 11.62 20.49 6.95
533257 Indosolar B 10.00 540.10 518.55 525.05 513.10 513.10 -5.00 44623 230.39 872 8.66 725.00 165.06
541336 Indostar Cap B 10.00 214.70 219.80 220.20 214.00 215.05 0.16 1993 4.34 212 5.78 368.55 178.50
532717 IndoTech Tra B 10.00 1914.95 1965.05 2066.00 1965.05 2042.90 6.68 6844 138.57 924 24.15 2790.15 1100.00
532894 Indowind Enr B 10.00 10.30 10.69 10.69 10.12 10.42 1.17 37510 3.89 200 61.29 23.71 7.00
532514 Indrapr.Gas A1 2.00 166.35 167.20 169.90 166.35 167.25 0.54 1570243 2637.70 2829 14.07 229.20 141.60
532150 Indraprast.M B 10.00 413.45 411.20 423.80 403.30 404.45 -2.18 15701 64.47 1423 20.26 640.05 342.35
526445 Indrayani Bi XT 10.00 12.08 11.54 12.35 11.54 12.08 0.00 80712 9.81 124 -6.94 19.98 6.10
522165 Indsil Hydro X 10.00 41.85 41.85 42.31 40.55 41.60 -0.60 5296 2.20 51 -11.62 67.50 29.50
503639 Indsoya XT 5.00 35.81 37.60 37.60 37.60 37.60 5.00 50 0.02 1 41.78 37.60 5.43
532001 Inducto Stl. X 10.00 52.00 49.00 52.00 47.00 50.95 -2.02 1163 0.56 25 -25.60 88.50 43.55
544137 Indus Infra IF 100.00 126.41 125.30 128.46 125.30 126.69 0.22 6930 8.82 326 13.24 129.88 103.50
534816 Indus Towers A1 10.00 405.90 403.00 419.20 403.00 414.90 2.22 281629 1169.46 7053 15.68 481.55 312.60
501298 Indus.&Prud. B 10.00 6483.35 6500.00 6675.00 6465.00 6575.35 1.42 252 16.45 42 17.66 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 168.00 157.40 167.00 157.40 161.10 -4.11 7876 13.03 162 65.49 229.20 121.25
531841 IndusFinCorp X 10.00 70.42 75.00 76.00 68.45 72.50 2.95 4095 2.97 37 108.21 76.00 33.05
532187 IndusInd Bnk A1 10.00 852.10 856.00 865.80 853.15 856.45 0.51 34303 295.14 1856 -32.81 968.60 710.85
544567 Infinity Inf M 10.00 350.00 350.00 350.00 350.00 350.00 0.00 1600 5.60 2 45.51 483.85 294.00
541083 Inflame Appl M 10.00 276.75 271.00 289.00 266.65 269.90 -2.48 11750 32.39 42 442.46 358.95 185.00
532777 Info Edge A1 2.00 1066.80 1074.80 1080.00 1066.00 1078.15 1.06 15619 167.78 1100 51.88 1549.00 931.00
543644 Infobeans Tc B 10.00 181.75 181.00 181.75 174.65 176.30 -3.00 28940 51.41 446 22.57 257.50 72.96
509069 Infomedia Pr B 10.00 6.01 6.01 6.30 5.73 6.12 1.83 7808 0.47 29 -10.20 9.76 4.50
544393 Infonative S M 1.00 26.11 28.11 28.11 27.80 27.88 6.78 4800 1.34 3 22.67 43.07 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1 0.00 1 24.29 108.00 58.50
500209 Infosys A1 5.00 1311.95 1311.90 1325.00 1298.75 1313.10 0.09 417755 5483.46 26901 19.04 1727.85 1215.15
537985 Infronics Sy X 10.00 19.50 19.11 19.50 18.56 18.80 -3.59 2268 0.43 38 -89.52 49.66 13.00
500210 Ingersoll R A1 10.00 4153.10 4150.00 4156.50 4062.65 4074.30 -1.90 888 36.38 321 49.69 4449.95 3070.00
530787 Inland Print XT 10.00 52.00 49.41 54.60 49.41 54.28 4.38 580 0.31 13 -72.37 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.70 13.98 13.98 13.57 13.59 -0.80 1309 0.18 17 339.75 31.50 12.75
543905 Innokaiz (I) MT 10.00 14.42 15.14 15.14 15.14 15.14 4.99 1600 0.24 2 1.95 19.39 10.11
544067 Innova Captb B 10.00 729.80 729.00 734.70 720.55 722.45 -1.01 416 3.04 51 60.81 1002.95 608.25
544302 Innovana Thn B 10.00 390.05 388.05 388.05 379.50 381.10 -2.29 1097 4.18 95 25.02 648.00 315.25
533315 Innovassynth X 10.00 78.41 78.00 83.60 77.90 79.83 1.81 30779 24.73 158 -126.71 139.85 50.10
541353 Innovators F M 10.00 141.00 138.00 141.60 130.00 138.75 -1.60 22400 30.52 28 144.53 234.80 102.00
544732 Innovision B 10.00 321.65 322.75 385.95 322.75 350.80 9.06 230707 841.41 4089 28.57 468.60 304.60
543667 Inox Green E A1 10.00 161.05 161.00 175.10 161.00 173.45 7.70 356739 605.05 3613 86.72 279.00 127.85
544046 Inox India A1 2.00 1477.50 1475.95 1513.10 1457.15 1481.60 0.28 14245 211.93 1085 88.03 1554.70 956.00
539083 Inox Wind A1 10.00 97.29 97.99 101.40 97.29 100.05 2.84 606759 603.46 3866 34.50 198.14 74.91
532851 Insecticides B 10.00 715.90 720.75 720.85 713.25 713.85 -0.29 134 0.96 52 14.67 1096.30 525.90
543620 Insolation E B 1.00 142.99 143.00 145.96 141.14 143.62 0.44 157192 225.96 1524 18.27 282.00 81.00
532774 Inspirisys S T 10.00 84.26 84.03 86.28 81.00 84.96 0.83 2361 1.95 20 7.58 120.25 70.13
509709 Int.Conveyor B 1.00 78.38 78.38 79.33 77.98 78.08 -0.38 3135 2.46 112 6.44 114.30 59.85
526871 Intec Cap. X 10.00 13.00 13.00 13.70 13.00 13.70 5.38 177 0.02 4 4.95 18.98 8.67
519606 Integ.Proten XT 10.00 91.60 93.42 93.43 93.42 93.43 2.00 5076 4.74 8 143.74 93.43 20.71
531314 Integra Cap. X 10.00 13.55 14.00 14.00 14.00 14.00 3.32 27 0.00 2 6.09 17.20 12.57
505358 Integra Engg X 1.00 181.85 188.00 188.00 182.00 184.30 1.35 8073 14.96 133 39.30 279.95 118.00
535958 Integra Esse B 1.00 1.38 1.38 1.39 1.35 1.37 -0.72 224793 3.08 222 45.67 2.61 1.01
532303 Integra.Hite XT 10.00 4.04 4.14 4.14 3.85 3.87 -4.21 3204 0.12 26 -1.22 6.60 2.50
538835 Intellect Ds A1 5.00 679.20 676.05 688.35 673.80 677.95 -0.18 14517 98.61 842 26.27 1255.00 594.65
532326 Intense Tech B 2.00 106.44 108.00 108.70 106.49 106.49 0.05 357 0.38 18 26.56 149.90 68.05
511391 Inter Glob F X 10.00 69.54 69.54 71.30 69.54 71.20 2.39 235 0.16 11 29.79 112.87 45.60
530259 Inter St.Oil X 10.00 32.65 32.50 33.70 31.20 31.23 -4.35 485 0.16 15 18.16 54.25 28.00
505737 Inter.Combus X 10.00 514.50 548.85 548.85 515.10 530.25 3.06 2929 15.44 76 -17.87 1049.00 346.00
500213 Inter.Travel X 10.00 342.85 331.00 344.00 331.00 342.40 -0.13 2742 9.33 82 13.11 599.00 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 14.42 14.72 16.25 14.10 15.42 6.93 43545 6.41 69 6.00 24.98 12.60
544232 Interarch Bl B 10.00 1991.25 2029.90 2056.15 1991.30 2044.10 2.65 5401 109.65 508 25.10 2756.35 1571.10
539448 InterGlobe A A1 10.00 4679.25 4665.75 4749.00 4665.75 4692.55 0.28 36925 1738.05 5368 56.49 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.49 4.70 4.70 4.65 4.65 3.56 112 0.01 4 -35.77 5.62 3.21
544311 Intl.Gemmolo A1 2.00 357.25 356.75 367.60 354.00 361.60 1.22 37703 136.21 1813 48.15 442.50 287.25
533181 Intrasoft Tc B 10.00 77.56 76.00 77.89 75.95 77.89 0.43 519 0.39 18 10.18 121.10 54.05
533506 Inventure Gr B 1.00 1.03 1.01 1.03 1.01 1.03 0.00 97486 0.99 144 14.71 1.83 0.80
544309 Inventurus K A1 1.00 1429.25 1436.85 1450.05 1418.45 1438.90 0.68 5384 77.41 600 66.68 1875.25 1262.35
504786 Invest&Precs X 10.00 682.45 682.25 712.00 665.00 677.70 -0.70 7705 53.55 295 68.52 712.00 373.62
523844 Invicta Medi X 10.00 51.27 50.00 53.49 50.00 53.49 4.33 483 0.25 6 18.32 70.98 40.70
524164 IOL Chem. B 2.00 87.69 87.34 92.00 86.94 91.18 3.98 127543 114.65 1380 23.08 126.60 60.55
500214 Ion Exchange A1 1.00 396.80 392.60 410.00 392.55 406.30 2.39 20422 82.34 1140 32.77 580.65 312.30
523638 IP Rings XT 10.00 115.00 114.00 119.99 114.00 118.33 2.90 9753 11.38 23 162.10 185.00 93.00
524494 IPCA Lab. A1 1.00 1468.50 1468.15 1489.85 1464.60 1477.25 0.60 3935 58.02 514 41.19 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 27.16 27.45 27.55 27.35 27.38 0.81 24663 6.78 234 -- 29.99 22.16
543710 IPrNiftyComm B 10.00 102.55 104.26 104.26 102.85 103.54 0.97 633 0.66 16 -- 104.26 83.14
543571 IPrNITInfETF B 10.00 95.46 96.41 96.49 95.89 96.02 0.59 5163 4.96 136 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.69 22.69 22.91 22.66 22.86 0.75 103230 23.46 136 -- 25.00 19.76
543452 IPrSilverETF E 10.00 247.68 245.16 248.94 245.16 247.75 0.03 84880 210.12 1168 -- 374.51 93.66
539980 IPru BSE Mid B 1.00 17.97 17.99 18.23 17.97 18.19 1.22 20749 3.77 69 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 898.75 909.28 909.28 898.80 905.96 0.80 1128 10.19 79 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.63 38.68 39.07 38.60 38.82 0.49 2140 0.83 64 -- 40.98 34.45
533244 IPru Gold E 1.00 129.46 129.46 129.86 129.36 129.66 0.15 364322 472.60 1959 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.97 21.04 21.15 21.00 21.15 0.86 3982 0.84 30 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.97 16.29 16.29 16.01 16.13 1.00 1494 0.24 27 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.75 26.76 26.98 26.70 26.85 0.37 8590 2.30 50 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.79 29.50 30.38 29.50 29.89 0.34 5114 1.54 36 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.99 32.32 32.40 32.08 32.28 0.91 4311 1.39 45 -- 33.30 26.92
543326 IPru NFMCG B 1.00 53.03 53.14 54.71 53.04 54.46 2.70 33291 17.89 201 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.94 12.94 13.04 12.86 12.89 -0.39 666969 86.48 1264 -- 13.04 8.31
537008 IPru Nifty10 B 1.00 28.12 28.22 28.49 27.91 28.22 0.36 11217 3.17 97 -- 30.74 25.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 34.90 34.51 35.16 34.51 34.96 0.17 12832 4.49 99 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.58 11.64 11.66 11.56 11.58 0.00 28285 3.29 159 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 90125 901.25 73 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 124.97 126.56 126.56 124.69 125.70 0.58 9010 11.32 173 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1058.51 1053.00 1058.65 1053.00 1058.65 0.01 39 0.41 5 -- 1058.65 1003.00
543568 IPruMOM30ETF B 10.00 31.37 31.08 31.69 31.08 31.53 0.51 26611 8.40 105 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.75 58.01 58.68 58.01 58.65 1.56 28168 16.45 216 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.77 21.77 22.03 21.76 21.91 0.64 14797 3.24 119 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.46 14.44 14.58 14.41 14.48 0.14 49451 7.18 85 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 90.70 88.43 91.64 88.43 90.98 0.31 12145 11.04 152 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 27.23 26.98 27.59 26.98 27.52 1.07 25842 7.10 142 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.00 10.00 10.15 10.00 10.05 0.50 3097 0.31 7 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 22.00 21.84 22.16 21.78 21.84 -0.73 762118 167.38 2889 34.13 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.78 61.78 61.95 61.56 61.87 0.15 45149 27.90 693 14.59 67.00 53.20
541956 IRCON Intnl. A1 2.00 151.45 151.60 154.50 150.50 153.15 1.12 161093 246.59 1883 23.42 225.70 114.50
542830 IRCTC A1 2.00 565.10 567.40 569.90 560.50 561.15 -0.70 73500 415.15 3933 31.49 820.20 492.55
543257 IRFC A1 10.00 103.00 103.10 104.03 102.99 103.62 0.60 564020 584.89 5008 19.33 148.90 87.05
540735 IRIS RegTech B 10.00 243.55 242.00 242.00 235.55 239.80 -1.54 3914 9.29 107 3.94 430.00 202.60
544004 IRM Energy B 10.00 213.40 213.75 218.65 210.00 210.85 -1.19 8459 18.12 444 15.33 394.10 165.65
508918 Ironwood Edu X 10.00 44.37 45.00 45.00 42.05 44.00 -0.83 2129 0.95 34 -12.64 57.00 32.10
526859 ISF X 1.00 0.95 0.95 0.95 0.94 0.94 -1.05 47668 0.45 40 23.50 1.93 0.75
533033 ISGEC H.Engg A1 1.00 1052.70 1052.00 1075.20 1042.60 1046.60 -0.58 2477 26.23 266 29.91 1285.95 682.75
540134 Ishaan Infra XT 10.00 14.22 14.22 14.90 13.51 14.82 4.22 23015 3.14 30 -32.22 14.90 6.31
531109 Ishan Dyes B 10.00 60.61 62.00 66.80 61.20 63.77 5.21 1917 1.23 33 -17.91 83.50 35.01
524400 Ishita Drugs X 10.00 77.00 71.01 80.75 71.01 80.35 4.35 827 0.61 16 26.96 90.85 66.00
511609 ISL Consult. X 5.00 21.78 21.01 21.50 20.71 21.50 -1.29 23 0.00 10 -65.15 35.60 20.71
508807 IST B 5.00 701.25 734.45 734.50 698.85 700.00 -0.18 633 4.53 58 4.54 1021.50 518.00
524622 iStreet Net. XT 4.00 51.69 51.50 52.40 49.12 49.85 -3.56 21438 10.90 182 70.21 72.15 4.70
500875 ITC A1 1.00 305.00 305.00 311.10 304.60 309.15 1.36 879848 2704.17 17354 11.06 444.15 287.00
544325 ITC Hotels A1 1.00 162.25 162.45 167.45 161.50 164.95 1.66 459617 760.13 5680 45.32 261.35 137.40
543806 ITCONS E-S MT 10.00 348.40 348.00 353.80 331.00 351.35 0.85 22000 75.32 44 266.17 620.00 230.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 610.65 614.25 671.70 594.65 628.00 2.84 111862 721.46 2718 67.75 714.05 368.00
523610 ITI A1 10.00 291.80 291.80 302.00 291.05 294.45 0.91 48661 143.47 677 -191.20 372.95 232.90
522183 ITL Inds. X 10.00 298.50 303.60 303.60 293.00 298.45 -0.02 53 0.16 17 9.38 455.00 221.05
544523 Ivalue Infos B 2.00 278.45 282.20 287.00 281.00 281.35 1.04 2378 6.75 140 16.38 338.60 188.95
507580 IVP B 10.00 140.50 140.55 144.00 140.50 142.70 1.57 167 0.24 6 10.80 207.05 111.20
532341 IZMO T 10.00 720.25 720.25 728.90 711.00 715.55 -0.65 2206 15.85 109 28.82 1380.00 265.00