ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511194 ICDS T 10.00 55.86 58.00 58.00 58.00 58.00 3.83 10 0.01 1 85.29 76.20 33.90
532174 ICICI Bank A1 2.00 1456.65 1460.25 1461.00 1444.35 1445.95 -0.73 132254 1920.65 5282 20.21 1471.10 1051.50
540716 ICICI Lom.GI A1 10.00 1855.80 1893.00 1893.00 1851.95 1875.20 1.05 11572 216.32 2024 37.08 2285.85 1477.45
540133 ICICI Prud.L A1 10.00 668.20 666.00 671.70 658.75 662.25 -0.89 27455 181.77 704 80.76 795.00 516.45
543292 ICICINHCETF B 10.00 143.00 142.50 142.64 141.22 142.07 -0.65 7357 10.43 208 -- 156.97 114.14
537007 ICICINiftETF B 10.00 277.16 277.62 278.00 275.89 276.60 -0.20 34084 94.33 366 -- 291.70 235.81
541809 ICICINiftETF B 1.00 70.03 70.38 70.38 69.61 69.87 -0.23 19831 13.87 347 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 117.33 117.54 117.54 116.92 117.14 -0.16 363 0.43 22 -- 139.47 103.51
511260 Iconik Sport XT 10.00 24.55 25.77 25.77 25.77 25.77 4.97 7 0.00 1 -5.55 25.77 16.65
532835 ICRA B 10.00 6534.60 6789.95 6878.00 6700.10 6734.80 3.06 918 62.25 193 40.33 7700.00 5085.90
500116 IDBI Bank A1 10.00 93.97 93.66 98.65 92.27 96.90 3.12 1214760 1169.90 5074 13.65 107.98 65.90
543932 Ideaforge A1 10.00 540.20 541.55 546.45 529.30 533.05 -1.32 108011 580.93 3701 71.94 864.10 301.00
544388 Identixweb M 10.00 80.39 78.50 81.90 78.50 81.90 1.88 28000 22.51 12 30.91 90.90 55.00
539437 IDFC First B A1 10.00 67.86 67.96 68.55 67.41 68.03 0.25 463662 314.98 2358 33.51 84.50 52.50
531840 IEC Educat. XT 10.00 17.37 18.10 18.23 17.37 18.23 4.95 8755 1.59 55 -56.97 39.46 1.70
524614 IEL X 1.00 4.94 5.00 5.00 4.86 4.93 -0.20 15847 0.78 137 41.08 7.10 3.75
507438 IFB Agro B 10.00 675.85 676.95 714.00 612.50 696.45 3.05 5246 35.15 597 34.56 714.00 390.25
505726 IFB Inds. B 10.00 1361.65 1364.40 1405.00 1350.00 1393.80 2.36 6487 89.52 652 50.41 2359.00 1020.05
500106 IFCI A1 10.00 71.77 71.88 72.32 66.71 67.43 -6.05 10363200 7061.54 30625 103.74 91.39 35.67
540774 IFGL Refrac. B 10.00 521.80 539.75 539.75 518.00 522.05 0.05 837 4.40 85 39.94 693.65 327.45
540377 IFL Enterp. B 1.00 0.83 0.84 0.99 0.81 0.99 19.28 47189549 457.89 3892 -99.00 1.81 0.60
500199 IG Petro B 10.00 460.40 456.85 465.05 456.85 459.30 -0.24 2073 9.55 202 13.01 725.60 360.90
517380 Igarashi Mot B 10.00 482.80 482.80 487.35 474.00 482.10 -0.14 2853 13.76 247 62.77 848.00 401.65
539449 IGC Inds. XT 10.00 5.23 5.10 5.40 5.10 5.23 0.00 50475 2.63 179 -- 24.75 4.75
542773 IIFL Cap. Se A1 2.00 283.30 284.05 308.50 280.00 305.45 7.82 102099 298.16 2153 13.29 449.00 158.80
532636 IIFL Finance A1 2.00 427.45 420.00 439.50 420.00 436.10 2.02 71914 311.04 1970 48.89 560.50 280.95
526530 IIRM Holding X 5.00 79.29 77.06 82.99 77.06 81.83 3.20 9497 7.84 51 25.81 171.95 27.81
531968 IITL Project X 10.00 51.17 50.00 52.90 50.00 50.15 -1.99 1235 0.62 13 18.10 78.14 34.44
543923 IKIO Techn B 10.00 218.75 220.20 221.20 218.50 219.50 0.34 1514 3.32 108 54.88 343.00 165.45
532907 IL&FS Engg. Z 10.00 39.69 39.69 39.69 37.71 37.71 -4.99 27651 10.51 38 -4.48 48.40 19.05
511208 IL&FS Invt.M B 2.00 10.19 10.01 10.15 9.10 9.46 -7.16 372358 34.98 1264 78.83 18.38 8.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 3.21 3.20 3.32 3.06 3.23 0.62 25029 0.81 41 0.34 8.67 2.80
539056 ImagicaaWorl B 10.00 68.08 68.89 69.50 67.00 67.57 -0.75 105198 71.35 966 56.78 103.24 56.49
513295 IMEC Service XT 10.00 71.07 71.00 71.00 71.00 71.00 -0.10 104 0.07 4 0.04 93.38 6.98
531129 Inani Marble X 2.00 22.70 23.35 23.80 22.00 23.00 1.32 7123 1.66 31 15.97 38.22 14.36
531672 Inani Secur. X 10.00 29.07 29.07 29.80 27.66 29.35 0.96 330 0.09 9 8.74 41.60 20.50
517370 Incap X 10.00 85.50 82.01 90.00 82.01 89.60 4.80 1239 1.10 21 51.20 123.90 54.95
531594 Incon Engg. XT 10.00 13.65 13.00 13.00 12.97 12.97 -4.98 1020 0.13 3 -14.10 24.76 10.95
538365 Incredible I B 10.00 46.13 43.25 46.85 43.25 45.31 -1.78 8716 3.94 141 21.68 63.00 28.83
536709 IND Renewabl X 10.00 12.00 11.61 12.25 11.60 12.12 1.00 39830 4.81 163 -50.50 19.10 9.80
517077 IND-AGIV Com XT 10.00 104.50 108.95 108.95 107.95 107.95 3.30 17 0.02 6 -3.71 190.00 65.00
523465 Ind.Bank Hsg B 10.00 40.18 41.38 41.98 40.00 40.72 1.34 1502 0.60 9 -131.35 87.90 33.00
511473 Ind.Bank Mer B 10.00 34.19 34.47 36.00 33.80 35.06 2.54 39824 14.04 450 18.36 59.38 23.51
524652 Ind.Swift B 2.00 15.65 15.74 16.40 15.70 15.70 0.32 3606 0.58 52 1.32 34.49 12.00
532305 Ind.Swift La B 10.00 79.52 79.02 82.85 77.56 80.71 1.50 31626 24.97 621 1.38 186.00 67.15
509162 Indag Rubber X 2.00 133.85 132.00 144.90 131.20 142.50 6.46 22749 31.86 244 57.23 308.00 115.00
544364 Indef Mfg. B 1.00 241.00 242.70 249.75 236.50 247.00 2.49 8516 20.88 833 22.09 293.95 202.05
544172 Indegene B 2.00 589.30 589.00 605.25 589.00 599.75 1.77 7161 42.84 337 54.08 736.60 468.90
531505 Indergiri Fn XT 10.00 18.00 18.90 18.90 17.10 17.13 -4.83 3114 0.54 18 171.30 56.66 15.95
511355 India Cem.Ca XT 10.00 15.01 14.80 15.39 14.80 14.85 -1.07 3400 0.51 34 57.12 26.00 13.50
530005 India Cement A1 10.00 336.75 332.05 336.10 312.00 317.75 -5.64 25046 81.57 1176 -68.48 385.50 172.55
531253 India Gelat. X 10.00 365.50 367.30 367.35 350.00 356.05 -2.59 2717 9.62 143 14.51 449.80 306.05
500201 India Glycol B 10.00 1912.40 1912.45 1945.00 1874.40 1891.15 -1.11 16102 306.54 1554 25.35 1945.00 685.00
530979 India Home L X 10.00 35.67 36.49 36.49 34.75 35.29 -1.07 1283 0.45 45 -26.94 40.00 27.55
590065 India MotorP B 10.00 1053.05 1137.90 1137.90 1034.00 1047.70 -0.51 228 2.40 40 16.67 1503.00 836.00
532240 India Nippon B 5.00 694.00 690.90 740.80 681.45 716.40 3.23 3270 23.31 340 21.41 860.00 545.20
543311 India Pest. B 1.00 213.65 214.70 217.60 207.15 208.30 -2.50 78312 166.20 1501 38.36 263.85 119.85
544044 India Sheltr B 5.00 878.00 878.05 884.65 868.50 873.20 -0.55 2003 17.55 187 60.68 937.45 562.65
513361 India Steel XT 1.00 6.04 6.27 6.27 5.74 5.95 -1.49 956801 55.57 824 -8.04 8.74 3.17
543715 Indiabulls E B 2.00 19.07 18.65 19.44 18.65 19.09 0.10 82343 15.80 883 -2.77 24.65 9.70
542726 IndiaMART In A1 10.00 2327.90 2320.60 2351.00 2317.30 2331.75 0.17 5267 122.96 676 25.42 3198.95 1850.00
514165 Indian Acryl X 10.00 8.28 8.75 8.75 8.15 8.23 -0.60 55845 4.69 158 -2.97 15.55 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532814 Indian Bank A1 10.00 601.25 603.35 628.70 597.55 617.65 2.73 168418 1039.66 4962 7.39 628.70 474.05
509692 Indian Card B 10.00 350.70 347.00 377.60 339.60 345.15 -1.58 13392 47.46 631 2.70 451.85 215.00
540750 Indian Ene.E A1 1.00 199.70 199.70 203.20 197.55 200.95 0.63 4278525 8596.55 2226 41.78 244.35 134.30
500850 Indian Hotel A1 1.00 762.40 766.85 775.50 760.00 769.65 0.95 91072 700.36 3617 57.44 894.15 507.45
504741 Indian Hume B 2.00 430.15 431.20 431.25 422.90 427.55 -0.60 7357 31.37 293 4.04 613.15 278.85
509051 Indian Infot X 1.00 1.02 1.02 1.03 1.01 1.01 -0.98 1295654 13.15 1207 -12.63 1.78 0.73
504746 Indian Link XT 10.00 556.90 568.00 568.00 568.00 568.00 1.99 12 0.07 2 167.06 568.00 156.75
533047 Indian Metal B 10.00 620.30 623.55 629.35 615.00 622.85 0.41 2834 17.67 160 8.87 998.40 550.85
530965 Indian Oil C A1 10.00 143.70 143.55 144.10 141.30 141.95 -1.22 610733 871.43 8073 14.74 185.95 110.75
532388 Indian Ov.Bk A1 10.00 37.78 37.80 40.37 37.40 39.81 5.37 4181885 1641.55 8298 22.62 74.85 33.01
544026 Indian Ren.E A1 10.00 176.55 177.05 177.90 173.30 174.70 -1.05 480035 840.55 3818 27.64 310.00 137.00
500319 Indian Sucro X 10.00 97.59 98.80 98.80 96.50 98.61 1.05 6534 6.39 65 4.97 166.80 79.00
533329 Indian Terrn B 2.00 43.64 42.78 42.91 42.00 42.05 -3.64 3471 1.47 128 -4.75 79.45 29.10
523586 Indian Toner X 10.00 264.65 264.60 266.95 262.20 263.10 -0.59 1518 4.00 76 10.53 380.00 235.00
540954 Indian Wood X 2.00 42.02 42.05 43.79 40.00 40.98 -2.48 28329 11.55 227 45.03 67.50 26.54
501700 IndiaNivesh X 1.00 11.01 11.30 11.39 10.55 11.22 1.91 7979 0.87 63 21.17 17.25 9.32
543258 Indigo Paint A1 10.00 1056.20 1055.05 1100.00 1055.05 1080.75 2.32 7366 79.06 716 37.15 1720.00 900.05
540565 IndiGrid Inf IF 100.00 147.00 147.05 147.35 146.50 147.06 0.04 28519 41.82 356 42.02 152.00 131.00
532745 Inditrade Ca XT 10.00 7.19 7.19 7.54 6.84 7.46 3.76 52659 3.87 74 -2.78 36.40 5.05
524648 Indo Amines B 5.00 144.20 142.60 145.00 141.95 143.10 -0.76 15546 22.26 418 18.09 247.90 95.00
524342 Indo Borax B 1.00 179.80 181.10 190.00 178.35 185.60 3.23 7170 13.23 407 14.02 262.60 141.44
532100 Indo City In XT 10.00 10.94 11.16 11.16 10.40 10.93 -0.09 1798 0.19 17 -10.93 25.49 8.85
538838 Indo Cotspin X 10.00 31.35 31.35 31.35 30.00 30.21 -3.64 1634 0.49 15 54.93 58.96 26.41
521016 Indo Count I A1 2.00 312.80 314.00 318.90 288.10 291.60 -6.78 67511 204.50 2934 17.67 450.45 210.70
524458 Indo Euro XT 10.00 14.28 14.95 14.95 13.57 13.61 -4.69 1024 0.14 16 26.69 19.00 8.75
544328 Indo Farm Eq T 10.00 160.40 163.60 163.60 163.60 163.60 2.00 594 0.97 12 50.34 292.30 132.60
504058 Indo Natl. B 5.00 508.20 500.00 580.00 500.00 503.40 -0.94 370 1.88 116 3.05 630.00 389.65
500207 Indo Rama Sy B 10.00 43.62 44.10 45.63 43.19 45.47 4.24 17466 7.85 215 909.40 59.45 29.10
533676 Indo Thai Sc T 10.00 1888.40 1851.05 1915.00 1851.05 1900.95 0.66 6282 119.33 58 146.90 2200.20 241.50
541304 Indo Us Bio B 10.00 171.55 171.55 176.50 170.70 173.05 0.87 2590 4.49 133 20.68 386.00 137.60
544334 Indobell Ins M 10.00 108.50 106.00 113.00 101.00 111.15 2.44 72000 77.33 54 68.19 166.75 83.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532612 Indoco Remed B 2.00 254.40 253.35 253.35 247.45 250.30 -1.61 3232 8.08 279 -31.33 385.50 190.00
504092 Indokem X 10.00 190.30 195.00 195.00 183.00 185.75 -2.39 12335 23.19 93 162.94 199.00 66.05
543769 Indong Tea MT 10.00 15.50 15.80 16.00 15.80 16.00 3.23 8000 1.27 2 18.18 35.25 14.00
541336 Indostar Cap B 10.00 339.00 340.00 345.00 337.85 341.90 0.86 6613 22.54 450 38.68 345.20 187.55
532717 IndoTech Tra B 10.00 2020.70 1935.50 2000.00 1919.70 1950.70 -3.46 16612 321.88 1459 32.43 3792.90 1481.05
532894 Indowind Enr B 10.00 20.39 20.00 21.72 20.00 21.04 3.19 100467 21.13 631 40.46 32.65 14.26
539175 Indra Inds. XT 10.00 9.76 9.77 10.00 9.50 9.89 1.33 15904 1.54 71 -247.25 20.06 5.62
532514 Indrapr.Gas A1 2.00 214.35 214.35 214.35 206.15 206.85 -3.50 84867 177.21 1513 16.86 285.30 153.25
532150 Indraprast.M B 10.00 447.90 450.95 451.10 439.75 440.95 -1.55 12145 53.83 604 25.11 571.95 212.25
526445 Indrayani Bi XT 10.00 16.25 16.25 16.58 16.00 16.17 -0.49 8148 1.32 42 11.47 62.71 14.05
522165 Indsil Hydro X 10.00 43.79 45.00 49.90 45.00 48.55 10.87 147389 70.33 690 -13.56 72.78 35.20
532001 Inducto Stl. X 10.00 71.19 72.61 75.98 64.01 72.52 1.87 2291 1.66 67 -7.38 136.66 47.26
544137 Indus Infra IF 100.00 109.60 109.18 113.80 108.20 111.99 2.18 3730 4.16 130 10.30 118.51 95.21
534816 Indus Towers A1 10.00 391.50 394.10 394.45 381.30 383.75 -1.98 151156 584.21 3545 10.41 460.70 292.00
501298 Indus.&Prud. B 10.00 6130.15 6259.90 6300.00 6200.00 6200.00 1.14 177 11.10 26 18.77 8300.00 4624.00
501295 Indus.Inv.Tr B 10.00 163.35 166.10 173.00 163.70 170.15 4.16 1231 2.08 72 10.43 439.00 145.80
531841 IndusFinCorp XT 10.00 48.67 48.68 51.10 47.00 50.64 4.05 1915 0.96 43 38.66 66.22 19.86
532187 IndusInd Bnk A1 10.00 824.15 821.05 823.85 811.20 817.10 -0.86 206451 1685.23 5252 24.72 1550.00 605.40
539807 Infibeam Ave A1 1.00 21.45 21.33 21.95 20.83 21.66 0.98 1513081 321.35 3314 26.74 32.60 14.11
541083 Inflame Appl MT 10.00 200.55 210.55 210.55 210.55 210.55 4.99 4250 8.95 8 334.21 510.00 170.00
532777 Info Edge A1 2.00 1446.55 1460.40 1460.40 1415.05 1426.05 -1.42 64088 915.50 3130 165.24 1838.99 1052.00
543644 Infobeans Tc B 10.00 359.65 361.20 362.00 354.65 358.05 -0.44 2476 8.93 281 22.98 511.05 269.95
509069 Infomedia Pr B 10.00 6.74 6.96 6.96 6.50 6.50 -3.56 192 0.01 12 -8.78 9.58 4.80
544393 Infonative S MT 1.00 36.11 36.61 36.61 35.26 35.88 -0.64 19200 6.85 12 29.17 63.20 32.25
504810 Informed Tec XT 10.00 65.00 65.45 65.45 63.00 63.10 -2.92 973 0.62 15 13.43 140.00 54.00
500209 Infosys A1 5.00 1585.40 1569.00 1570.75 1555.10 1562.80 -1.43 361932 5660.75 8992 24.30 2006.80 1307.10
537985 Infronics Sy X 10.00 41.06 43.00 43.00 40.22 41.84 1.90 1496 0.62 30 21.68 71.95 31.36
500210 Ingersoll R A1 10.00 4024.25 4067.50 4174.90 3885.00 3921.10 -2.56 3065 124.70 774 46.94 4965.95 3060.80
523840 Inn.Tech.Pac X 1.00 28.96 28.66 29.99 25.05 28.95 -0.03 42257 11.70 243 723.75 42.00 21.00
531929 Innocorp X 10.00 5.27 5.29 5.44 5.03 5.10 -3.23 533 0.03 10 -22.17 10.55 4.63
541983 Innov.Ideals M 10.00 32.00 30.51 30.95 30.51 30.95 -3.28 2000 0.61 2 11.38 35.96 16.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 867.15 886.35 886.35 865.30 876.60 1.09 1140 9.97 235 73.79 1259.00 421.55
544302 Innovana Thn B 10.00 398.95 391.25 400.00 352.20 360.00 -9.76 4249 15.80 121 27.40 519.90 271.10
533315 Innovassynth X 10.00 70.07 72.00 72.39 68.00 69.88 -0.27 49140 34.42 154 349.40 108.00 23.66
541353 Innovators F M 10.00 221.00 221.20 234.80 221.20 229.00 3.62 44800 101.86 48 238.54 295.00 162.00
543667 Inox Green E A1 10.00 182.45 181.50 185.00 179.90 183.45 0.55 298175 546.19 3008 151.61 224.65 95.65
544046 Inox India A1 2.00 1200.40 1234.95 1234.95 1188.05 1192.75 -0.64 2135 25.63 273 70.87 1507.20 884.65
539083 Inox Wind A1 10.00 191.75 194.50 197.40 192.00 195.00 1.69 1631391 3191.53 10566 82.63 262.10 124.35
543297 Inox Wind En B 10.00 11433.25 11699.80 11700.00 11450.00 11558.95 1.10 1097 126.99 149 148.46 14000.00 6657.60
532851 Insecticides B 10.00 861.35 864.00 867.25 834.65 854.30 -0.82 7652 65.33 823 18.64 1084.65 475.50
543620 Insolation E M 1.00 228.50 230.00 232.90 224.25 228.05 -0.20 1033500 2359.64 496 735.65 475.00 207.00
532774 Inspirisys S B 10.00 105.02 104.02 107.00 103.85 107.00 1.89 473 0.49 17 13.36 192.60 67.00
509709 Int.Conveyor B 1.00 83.84 84.96 84.96 82.37 82.61 -1.47 19515 16.22 244 5.71 110.50 62.10
517044 Int.Data Man X 10.00 26.66 26.63 26.63 25.33 25.33 -4.99 579 0.15 13 -34.70 36.78 19.00
526871 Intec Cap. X 10.00 16.90 16.56 17.50 16.00 16.00 -5.33 2001 0.34 12 -21.33 30.82 12.63
517423 Integ.Switch XT 10.00 76.10 76.10 76.10 76.10 76.10 0.00 10 0.01 1 1268.33 260.00 71.20
530921 Integ.Thermo P 10.00 7.42 7.79 7.79 7.79 7.79 4.99 1000 0.08 1 -0.47 12.88 6.72
531314 Integra Cap. X 10.00 13.39 14.00 14.00 13.93 13.93 4.03 115 0.02 3 28.43 22.20 12.01
505358 Integra Engg X 1.00 211.70 212.00 213.85 207.00 208.20 -1.65 17512 36.62 257 38.70 298.00 199.95
535958 Integra Esse B 1.00 2.29 2.29 2.30 2.24 2.29 0.00 959516 21.73 786 25.44 5.25 2.00
532303 Integra.Hite X 10.00 5.31 5.57 5.57 5.05 5.06 -4.71 1932 0.10 11 -1.67 10.26 5.05
531889 Integrated I X 1.00 27.68 28.00 28.50 26.51 26.89 -2.85 1507878 407.41 1323 12.17 44.95 17.16
538835 Intellect Ds A1 5.00 1147.65 1164.95 1174.30 1130.75 1170.80 2.02 26701 309.10 1516 48.89 1174.30 555.05
532326 Intense Tech B 2.00 97.07 97.07 97.07 95.10 96.25 -0.84 4188 4.02 311 13.87 178.45 81.60
511391 Inter Glob F X 10.00 63.00 63.00 63.15 59.85 59.98 -4.79 442 0.27 19 15.62 162.40 59.85
530259 Inter St.Oil X 10.00 32.79 33.00 35.40 33.00 34.70 5.82 1006 0.35 10 21.96 58.30 28.50
505737 Inter.Combus X 10.00 906.15 907.00 936.00 891.20 898.65 -0.83 4140 37.39 203 -30.29 1800.10 716.65
500213 Inter.Travel X 10.00 502.80 507.80 508.00 500.10 506.55 0.75 2205 11.13 82 14.91 750.00 380.00
539692 Interact.Fin XT 10.00 20.19 19.79 19.79 19.79 19.79 -1.98 8101 1.60 16 4.78 49.52 15.47
544232 Interarch Bl B 10.00 2127.15 2132.75 2295.00 2103.05 2264.40 6.45 18126 404.59 1751 34.94 2295.00 1110.65
539448 InterGlobe A A1 10.00 5321.95 5317.95 5391.00 5314.00 5333.45 0.22 10697 571.60 1754 28.40 5665.65 3778.50
539149 Intg.Capitil X 1.00 3.82 3.99 4.01 3.96 4.01 4.97 6305 0.25 36 -200.50 5.49 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544311 Intl.Gemmolo B 2.00 371.10 371.15 389.65 369.45 389.55 4.97 306330 1184.90 4072 51.87 642.30 282.00
533181 Intrasoft Tc B 10.00 112.25 116.00 118.10 113.85 114.10 1.65 6088 7.00 323 14.67 191.40 89.95
533506 Inventure Gr B 1.00 1.62 1.61 1.64 1.60 1.62 0.00 673182 10.85 314 81.00 3.38 1.32
544309 Inventurus K B 1.00 1503.05 1512.05 1541.00 1495.00 1507.70 0.31 5015 76.30 681 69.83 2190.00 1226.15
504786 Invest&Precs X 10.00 917.75 935.95 970.00 920.00 960.80 4.69 5310 50.55 137 79.27 1049.00 503.00
523844 Invicta Medi X 10.00 55.50 55.77 55.77 53.30 55.64 0.25 4303 2.39 29 22.26 157.70 51.90
524164 IOL Chem. B 2.00 89.42 89.50 90.38 87.75 88.00 -1.59 64172 56.85 584 25.58 107.40 57.51
500214 Ion Exchange A1 1.00 548.50 550.45 554.40 543.00 544.00 -0.82 3788 20.79 272 36.73 767.00 401.05
523638 IP Rings X 10.00 148.55 146.20 149.05 142.25 146.10 -1.65 4345 6.36 69 -48.06 262.39 108.00
524494 IPCA Lab. A1 1.00 1468.80 1493.80 1493.80 1410.00 1423.95 -3.05 7600 109.11 667 49.53 1757.65 1060.95
543450 IPrNiftyAuto B 1.00 24.07 24.07 24.07 23.81 23.86 -0.87 22702 5.42 382 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 87.69 87.50 87.92 86.80 86.90 -0.90 634 0.55 26 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 91.92 92.01 92.42 91.62 91.80 -0.13 9364 8.61 164 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 21.73 21.76 21.80 21.65 21.73 0.00 2652 0.58 152 -- 23.30 17.90
543452 IPrSilverETF E 10.00 98.30 98.00 98.39 97.22 98.22 -0.08 41711 40.82 296 -- 101.90 79.90
539980 IPru BSE Mid B 1.00 17.22 17.04 17.33 16.99 17.22 0.00 42817 7.38 116 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 922.09 925.15 925.15 922.00 922.00 -0.01 517 4.77 10 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 38.38 38.03 38.90 38.03 38.43 0.13 2182 0.84 44 -- 47.31 33.05
533244 IPru Gold E 1.00 81.68 81.77 82.20 81.60 82.10 0.51 115963 95.07 1086 -- 86.49 59.71
543956 IPru N200Q30 B 1.00 21.11 21.11 21.11 20.97 21.00 -0.52 733 0.15 51 -- 24.40 17.98
544275 IPru N200V30 B 10.00 12.97 12.95 12.97 12.84 12.97 0.00 613 0.08 4 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.29 27.28 27.35 27.15 27.22 -0.26 96009 26.17 372 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 29.47 29.63 29.74 29.01 29.17 -1.02 4255 1.24 57 -- 30.80 25.43
543677 IPru NF ETF B 10.00 29.45 29.58 29.70 29.55 29.68 0.78 316 0.09 27 -- 29.70 21.91
543326 IPru NFMCG B 1.00 59.26 59.58 59.58 58.75 58.92 -0.57 90667 53.51 1266 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.33 9.32 9.36 9.17 9.20 -1.39 291490 26.88 671 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 28.07 28.07 28.24 27.92 28.05 -0.07 6873 1.92 77 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 40.79 41.19 41.19 40.29 40.40 -0.96 13967 5.66 236 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.55 11.60 11.60 11.45 11.47 -0.69 18139 2.09 109 -- 14.00 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 109957 1099.57 55 -- 1197.40 998.75
540787 IpruBharat22 A1 10.00 109.70 109.80 110.00 109.00 109.14 -0.51 148722 162.77 500 -- 122.46 93.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543568 IPruMOM30ETF B 10.00 31.01 31.01 31.16 30.94 31.02 0.03 11221 3.48 106 -- 39.05 26.00
542730 IPruN BankET B 1.00 56.55 56.53 56.75 56.35 56.63 0.14 12228 6.91 125 -- 60.00 46.99
540612 IpruN100LV30 B 1.00 21.51 21.62 21.62 21.43 21.47 -0.19 13452 2.89 102 -- 24.08 19.20
543700 IPruN10YGSec B 10.00 258.26 258.75 258.75 258.05 258.05 -0.08 650 1.68 3 -- 258.75 230.10
539945 IPruN50V20 B 1.00 14.56 14.67 14.67 14.47 14.51 -0.34 8939 1.30 67 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 68.58 68.53 70.70 68.24 70.51 2.81 123559 86.59 409 -- 84.43 55.90
542758 IPruNPvtBank B 1.00 27.60 27.67 27.70 27.55 27.63 0.11 5414 1.49 43 -- 28.01 23.05
532947 IRB Infrast. A1 1.00 51.45 51.44 51.73 50.36 51.26 -0.37 1048401 534.86 4882 4.78 78.05 41.01
540526 IRB InvIT Fn IF 102.00 54.79 54.95 54.95 54.73 54.94 0.27 29818 16.36 195 8.96 68.20 49.95
541956 IRCON Intnl. A1 2.00 192.80 194.00 196.50 189.45 190.80 -1.04 223248 428.29 2385 24.68 351.65 134.30
542830 IRCTC A1 2.00 774.70 775.10 781.45 754.45 755.85 -2.43 247334 1887.66 11767 48.73 1084.75 655.70
543257 IRFC A1 10.00 139.85 140.05 141.35 137.80 138.90 -0.68 695573 968.49 5761 27.89 229.05 108.05
540735 IRIS Busines T 10.00 272.60 274.35 274.35 259.00 260.85 -4.31 11277 29.38 208 40.01 573.65 204.30
544004 IRM Energy B 10.00 282.05 284.90 287.95 278.80 283.25 0.43 2785 7.91 154 20.60 507.40 235.90
526859 ISF XT 1.00 1.02 1.02 1.05 0.97 0.97 -4.90 564086 5.54 382 -- 2.30 0.78
533033 ISGEC H.Engg A1 1.00 1250.70 1191.05 1262.90 1191.05 1211.90 -3.10 3496 42.89 376 35.72 1677.25 842.05
540134 Ishaan Infra XT 10.00 7.01 7.18 7.30 6.66 7.25 3.42 11512 0.79 34 65.91 11.35 4.67
531109 Ishan Dyes B 10.00 40.36 40.30 40.82 39.50 39.65 -1.76 5325 2.13 197 14.01 69.40 34.52
524400 Ishita Drugs X 10.00 75.17 74.80 84.80 72.52 79.00 5.10 1223 0.93 24 27.43 104.75 56.00
511609 ISL Consult. X 5.00 25.70 30.69 30.69 24.26 25.55 -0.58 3204 0.84 34 -38.71 40.72 22.01
508807 IST B 5.00 871.95 860.20 873.00 817.95 842.15 -3.42 1824 15.32 267 6.64 1128.20 673.00
500875 ITC A1 1.00 418.75 418.60 419.85 416.20 417.90 -0.20 645666 2697.16 17488 15.05 498.93 380.42
544325 ITC Hotels B 1.00 206.65 206.75 218.10 206.75 216.35 4.69 935429 2013.83 10555 64.39 222.60 158.00
543806 ITCONS E-S MT 10.00 509.70 514.00 514.50 501.00 513.80 0.80 8400 42.62 31 232.49 767.00 49.22
509496 ITD Cementat A1 1.00 725.05 725.10 740.00 712.00 714.15 -1.50 34529 250.63 1630 32.91 745.00 355.05
532189 ITDC B 10.00 623.35 623.35 627.30 613.25 623.50 0.02 3861 23.99 301 74.14 930.80 470.30
523610 ITI A1 10.00 364.75 363.65 363.65 346.55 346.55 -4.99 302440 1054.82 5834 -74.05 592.85 210.20
522183 ITL Inds. X 10.00 396.20 404.95 406.00 404.85 405.10 2.25 1310 5.31 23 13.08 530.00 327.00
507580 IVP B 10.00 180.95 180.95 182.80 179.25 179.25 -0.94 84 0.15 49 16.37 267.00 141.00
532341 IZMO T 10.00 306.00 309.80 312.10 309.80 312.10 1.99 2616 8.16 59 9.08 650.70 231.30