ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 708.65 744.05 744.05 744.05 744.05 5.00 389 2.89 15 59.52 744.05 147.00
511194 ICDS B 10.00 37.27 38.75 40.25 38.75 38.75 3.97 296 0.12 6 21.41 60.00 34.01
532174 ICICI Bank A1 2.00 1364.50 1370.00 1370.90 1347.50 1359.45 -0.37 659348 8946.52 24419 18.38 1494.10 1206.45
540716 ICICI Lom.GI A1 10.00 1855.15 1845.75 1880.50 1841.90 1877.20 1.19 54182 1000.64 4085 34.20 2074.85 1659.10
544658 ICICI Pru. A A1 1.00 2993.55 3035.05 3050.95 2985.30 3010.60 0.57 13792 416.61 2204 56.15 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 625.05 627.10 631.65 617.85 627.75 0.43 16114 100.60 1350 66.43 706.50 517.00
543292 ICICINHCETF B 10.00 152.07 151.76 153.26 150.83 152.61 0.36 4827 7.32 177 -- 156.66 130.80
537007 ICICINiftETF B 10.00 276.15 276.25 279.99 276.25 279.16 1.09 69256 192.50 695 -- 297.95 243.70
541809 ICICINiftETF B 1.00 70.28 71.11 71.47 70.58 71.43 1.64 39198 27.91 216 -- 74.86 59.07
543383 ICICIPruNICo B 10.00 116.06 116.06 118.59 115.24 118.17 1.82 1777 2.06 39 -- 131.16 105.30
544483 Icodex Publi M 10.00 38.01 37.51 38.50 37.51 38.50 1.29 3600 1.37 3 6.72 81.60 37.10
544426 Icon Facilit M 10.00 56.40 56.00 59.90 56.00 58.50 3.72 22800 13.25 15 10.28 90.00 38.05
511260 Iconik Sport X 10.00 47.28 47.28 49.30 45.60 45.94 -2.83 8371 4.00 69 24.44 91.03 17.47
532835 ICRA B 10.00 5583.40 5583.00 5583.00 5481.80 5516.35 -1.20 21 1.16 11 28.80 7135.35 5105.90
500116 IDBI Bank A1 10.00 110.15 110.60 112.50 109.00 110.20 0.05 327248 361.95 1560 12.75 118.45 70.90
543932 Ideaforge B 10.00 454.35 459.90 459.90 432.60 436.45 -3.94 86769 383.51 2039 59.06 660.50 301.00
544388 Identixweb M 10.00 66.00 69.00 73.49 65.50 68.12 3.21 146000 98.66 29 25.71 90.90 55.00
539437 IDFC First B A1 10.00 70.06 70.66 71.16 69.92 70.41 0.50 1576253 1110.98 11576 38.48 87.00 52.50
540154 IDFC Sensex A1 10.00 857.45 861.73 870.68 861.73 870.68 1.54 7 0.06 2 -- 1000.00 784.35
531840 IEC Educat. X 10.00 36.60 35.10 36.89 34.77 36.66 0.16 3637 1.29 64 -244.40 46.58 14.16
524614 IEL X 1.00 6.74 6.76 6.90 6.60 6.80 0.89 29738 2.00 157 -136.00 10.28 4.00
507438 IFB Agro B 10.00 788.45 790.00 825.00 760.00 800.90 1.58 1339 10.52 130 15.70 1795.00 436.95
505726 IFB Inds. B 10.00 1085.30 1090.55 1096.15 1072.80 1083.30 -0.18 71252 767.82 1668 36.65 2024.90 1050.45
500106 IFCI A1 10.00 53.90 54.75 55.20 53.57 54.52 1.15 1435009 779.59 4535 37.09 74.50 35.67
540774 IFGL Refrac. B 10.00 154.00 154.50 155.35 151.00 152.00 -1.30 938 1.43 73 38.00 339.50 146.35
540377 IFL Enterp. B 1.00 0.40 0.40 0.41 0.38 0.39 -2.50 2209360 8.67 908 5.57 1.32 0.36
500199 IG Petro B 10.00 329.60 332.00 338.85 329.60 338.85 2.81 1715 5.72 56 -151.27 519.00 322.85
517380 Igarashi Mot B 10.00 337.05 338.05 342.10 327.00 332.35 -1.39 6059 20.11 1025 76.93 665.45 327.00
539449 IGC Inds. X 10.00 2.08 2.09 2.15 2.01 2.06 -0.96 117847 2.42 117 -25.75 7.48 1.88
542773 IIFL Cap. Se A1 2.00 318.85 318.90 325.50 311.00 316.25 -0.82 34212 108.53 883 17.14 411.10 170.00
532636 IIFL Finance A1 2.00 478.30 482.50 493.20 478.80 492.20 2.91 31385 153.07 563 16.33 674.95 302.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 84.99 85.99 85.99 81.00 82.55 -2.87 1485 1.22 31 28.76 105.00 68.00
531968 IITL Project X 10.00 48.44 45.35 46.65 39.05 42.60 -12.06 3345 1.38 45 15.38 77.90 39.05
543923 IKIO Techn B 10.00 134.25 134.70 138.35 132.00 135.00 0.56 10115 13.51 379 54.88 300.00 132.00
531997 Ikoma Tech X 10.00 14.53 14.69 15.25 13.81 15.22 4.75 106710 15.72 335 -22.06 124.90 13.81
532907 IL&FS Engg. Z 10.00 25.88 25.88 25.88 24.94 24.94 -3.63 258 0.06 7 -226.73 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.06 7.04 7.18 7.00 7.12 0.85 22445 1.59 243 16.95 10.65 7.00
533177 IL&FS Transp Z 10.00 2.38 2.35 2.37 2.31 2.33 -2.10 469106 10.89 26 0.25 4.38 2.30
539056 ImagicaaWorl B 10.00 40.05 40.10 41.58 40.10 41.24 2.97 226411 91.53 315 147.29 75.50 39.39
513295 IMEC Service X 10.00 183.65 188.00 191.80 180.00 185.60 1.06 3145 5.80 108 0.12 448.35 54.15
532614 Impex Ferro Z 10.00 1.70 1.73 1.74 1.63 1.69 -0.59 1247 0.02 9 -2.04 2.54 1.63
531129 Inani Marble X 2.00 11.65 11.99 11.99 11.99 11.99 2.92 87 0.01 2 -23.98 23.90 10.25
531672 Inani Secur. X 10.00 21.35 21.19 23.14 21.19 23.14 8.38 75 0.02 4 27.88 35.43 18.46
517370 Incap X 10.00 82.25 82.25 82.25 82.00 82.00 -0.30 15 0.01 5 50.62 160.99 64.00
531594 Incon Engg. X 10.00 13.00 12.37 13.47 12.37 12.38 -4.77 102 0.01 3 -13.46 16.39 9.31
538365 Incredible I B 10.00 33.35 34.48 38.50 32.90 34.03 2.04 137027 50.27 580 12.37 53.37 30.03
536709 IND Renewabl Z 10.00 10.93 10.95 11.47 10.90 11.00 0.64 6452 0.72 48 -84.62 16.70 9.80
517077 IND-AGIV Com X 10.00 51.67 51.67 51.67 51.50 51.59 -0.15 3 0.00 3 -20.23 109.00 51.50
523465 Ind.Bank Hsg B 10.00 40.05 39.85 42.77 38.43 42.77 6.79 132 0.05 4 -356.42 46.80 33.00
511473 Ind.Bank Mer B 10.00 33.28 33.76 34.00 33.09 33.63 1.05 1483 0.50 30 21.15 47.00 23.51
532305 Ind.Swift La B 10.00 126.05 125.05 142.00 125.05 137.30 8.93 145395 201.35 843 4.06 151.95 67.15
509162 Indag Rubber X 2.00 95.80 99.99 103.30 95.60 96.03 0.24 4375 4.39 92 29.37 153.40 90.00
544364 Indef Mfg. B 1.00 235.75 235.05 237.15 231.00 235.05 -0.30 485 1.13 22 27.92 580.85 202.05
544172 Indegene A1 2.00 472.00 471.60 472.85 456.10 462.35 -2.04 18856 87.18 1150 41.80 632.10 455.80
511355 India Cem.Ca X 10.00 12.00 11.62 12.00 11.62 12.00 0.00 1987 0.24 19 -1200.00 20.07 11.62
530005 India Cement A1 10.00 389.45 392.35 398.00 388.20 393.30 0.99 16802 65.86 869 -108.65 489.65 252.55
535667 India Finsec X 10.00 183.90 172.00 173.10 172.00 172.00 -6.47 175 0.30 12 34.54 223.80 125.00
531253 India Gelat. X 10.00 330.25 338.95 344.30 331.30 339.20 2.71 1016 3.44 38 9.13 407.65 307.00
500201 India Glycol B 5.00 857.45 857.45 881.30 833.40 855.65 -0.21 6597 56.54 583 21.25 1222.85 502.50
530979 India Home L X 10.00 34.85 34.00 36.28 34.00 36.03 3.39 850 0.30 34 400.33 47.54 27.00
513361 India Homes X 1.00 15.09 14.50 15.21 14.50 14.98 -0.73 493700 72.67 481 -20.24 16.48 4.10
590065 India MotorP B 10.00 1013.30 1030.60 1047.50 1027.45 1027.90 1.44 241 2.50 43 16.35 1193.95 880.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 788.25 805.00 813.50 786.00 807.50 2.44 495 3.96 93 18.57 1099.95 545.20
543311 India Pest. B 1.00 152.90 153.75 155.00 152.50 154.00 0.72 2405 3.70 79 15.99 245.95 123.25
544044 India Sheltr A1 5.00 695.60 695.70 717.55 684.85 696.30 0.10 5766 40.14 375 48.73 1011.45 650.05
533520 Indiabulls B 2.00 9.64 9.52 9.90 9.52 9.77 1.35 135270 13.13 449 3.42 20.91 8.93
542726 IndiaMART In A1 10.00 2085.05 2091.35 2091.35 2030.20 2073.65 -0.55 4658 95.89 760 20.59 2772.00 1850.00
514165 Indian Acryl X 10.00 5.42 5.52 5.55 5.35 5.47 0.92 32950 1.79 98 -4.02 9.48 5.16
532814 Indian Bank A1 10.00 939.70 946.60 957.40 930.00 950.30 1.13 72301 685.38 4257 11.12 1000.00 478.35
509692 Indian Card B 10.00 197.50 199.15 208.95 198.50 201.00 1.77 2904 5.84 14 4.86 382.00 194.00
540750 Indian Ene.E A1 1.00 118.50 120.50 122.00 119.05 121.75 2.74 249683 301.06 2181 22.59 215.40 117.75
500850 Indian Hotel A1 1.00 632.15 634.55 642.25 614.05 629.80 -0.37 137665 860.34 4391 44.67 858.85 614.05
504741 Indian Hume B 2.00 315.10 316.10 319.55 310.00 315.40 0.10 2378 7.45 86 2.69 490.00 295.00
509051 Indian Infot X 1.00 0.65 0.65 0.65 0.63 0.64 -1.54 3439821 22.17 963 -64.00 1.47 0.62
504746 Indian Link XT 10.00 1393.00 1365.15 1365.15 1365.15 1365.15 -2.00 118 1.61 5 -2786.02 2640.75 164.55
533047 Indian Metal B 10.00 1169.90 1169.85 1203.20 1160.00 1191.25 1.82 5812 68.46 575 17.45 1511.05 550.85
530965 Indian Oil C A1 10.00 170.50 170.60 175.40 169.30 171.50 0.59 1734945 2991.37 24812 6.77 188.90 120.05
532388 Indian Ov.Bk A1 10.00 34.23 34.24 34.67 34.01 34.54 0.91 410626 141.32 2187 13.44 45.20 33.01
544026 Indian Ren.E A1 10.00 113.55 113.30 116.30 112.75 115.70 1.89 1087517 1242.05 9665 17.27 186.55 111.75
500319 Indian Sucro X 10.00 75.93 77.95 78.00 71.96 73.35 -3.40 9908 7.18 83 3.11 121.00 61.31
533329 Indian Terrn B 2.00 30.04 29.11 31.50 27.11 30.14 0.33 1397 0.41 27 -24.70 44.90 27.11
523586 Indian Toner X 10.00 238.45 238.50 241.00 238.00 238.20 -0.10 322 0.77 37 9.53 282.00 229.30
540954 Indian Wood X 2.00 32.81 32.60 34.70 31.15 34.51 5.18 45442 15.64 233 41.58 57.25 30.30
501700 IndiaNivesh X 1.00 8.36 8.74 8.74 7.98 8.15 -2.51 3385 0.27 34 -3.50 13.42 6.05
543258 Indigo Paint B 10.00 905.50 895.05 914.10 880.95 904.25 -0.14 3321 29.65 399 29.87 1345.00 880.95
540565 IndiGrid Inf IF 100.00 164.34 164.15 165.99 163.79 164.90 0.34 66595 109.73 442 78.52 176.50 139.50
544454 Indiqube Spa B 1.00 166.50 165.30 171.90 165.30 169.75 1.95 597 1.01 30 -31.26 243.80 160.35
524648 Indo Amines B 5.00 100.30 102.75 102.75 100.00 102.25 1.94 2415 2.43 95 10.50 176.00 99.05
532100 Indo City In X 10.00 11.79 11.25 12.25 11.00 12.20 3.48 5040 0.58 32 22.59 14.08 8.85
538838 Indo Cotspin X 10.00 25.44 25.50 25.50 25.00 25.00 -1.73 260 0.07 5 2500.00 37.90 22.05
521016 Indo Count I A1 2.00 249.10 251.15 263.10 250.35 260.05 4.40 15983 40.84 479 45.30 350.70 210.70
524458 Indo Euro X 10.00 12.38 11.20 12.00 11.08 11.50 -7.11 7719 0.88 56 60.53 19.00 8.75
544328 Indo Farm Eq B 10.00 131.30 132.95 133.50 128.50 131.50 0.15 20232 26.40 384 40.46 271.50 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 302.75 308.75 326.00 306.90 317.50 4.87 158 0.50 21 -44.41 589.00 300.00
500207 Indo Rama Sy B 10.00 33.78 33.85 34.70 33.77 34.29 1.51 7615 2.59 101 6.53 74.95 29.10
544681 Indo SMC M 10.00 143.40 148.50 151.00 143.00 144.65 0.87 45000 66.10 35 21.43 191.70 134.00
533676 Indo Thai Sc B 1.00 260.10 260.45 260.45 256.00 257.55 -0.98 10813 27.94 177 88.51 470.00 144.00
541304 Indo Us Bio B 10.00 136.65 140.10 140.10 136.00 136.80 0.11 842 1.15 66 18.49 205.10 105.40
544334 Indobell Ins M 10.00 58.10 64.50 66.15 59.31 65.33 12.44 17250 11.03 22 40.08 158.00 46.01
532612 Indoco Remed B 2.00 197.50 197.50 198.50 195.05 197.30 -0.10 1183 2.33 50 -15.99 348.10 194.40
544432 Indogulf Cro B 10.00 63.15 63.49 64.90 62.19 64.00 1.35 2757 1.76 34 10.58 121.90 60.00
504092 Indokem XT 10.00 490.85 498.85 515.35 491.00 513.00 4.51 5458 27.79 189 268.59 930.00 133.20
533257 Indosolar T 10.00 326.55 331.65 331.65 313.55 327.35 0.24 7952 25.53 151 5.57 725.00 165.06
541336 Indostar Cap B 10.00 215.55 216.00 217.55 210.00 212.85 -1.25 11367 24.45 236 5.72 368.55 185.10
532717 IndoTech Tra B 10.00 1404.05 1400.10 1436.25 1365.00 1387.10 -1.21 1719 23.95 193 16.40 2790.15 1138.95
532894 Indowind Enr B 10.00 8.77 8.85 9.15 8.83 9.03 2.96 87112 7.79 334 53.12 23.71 8.24
532514 Indrapr.Gas A1 2.00 157.45 157.55 163.50 157.55 160.20 1.75 755221 1225.08 4958 13.47 229.20 156.85
532150 Indraprast.M B 10.00 385.30 385.40 399.95 380.25 397.55 3.18 6720 26.18 326 19.92 640.05 307.90
526445 Indrayani Bi X 10.00 7.31 7.38 7.93 7.20 7.87 7.66 126372 9.57 104 -4.95 23.49 6.71
522165 Indsil Hydro X 10.00 38.13 39.00 39.00 38.00 38.25 0.31 3233 1.24 46 -10.68 67.50 34.10
503639 Indsoya XT 5.00 11.18 11.73 11.73 11.73 11.73 4.92 5 0.00 1 13.03 11.73 5.43
532001 Inducto Stl. X 10.00 50.03 50.03 50.03 49.78 49.78 -0.50 544 0.27 13 -25.02 88.50 43.55
544137 Indus Infra IF 100.00 126.03 124.50 126.75 123.25 124.84 -0.94 12483 15.51 604 13.04 128.95 95.21
534816 Indus Towers A1 10.00 442.35 444.30 456.40 444.30 451.50 2.07 66856 301.23 2416 17.06 481.55 312.60
501298 Indus.&Prud. B 10.00 5260.00 5152.00 5152.00 5152.00 5152.00 -2.05 46 2.37 2 13.84 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 125.15 128.00 131.95 126.00 131.95 5.43 500 0.64 43 53.64 313.00 121.40
531841 IndusFinCorp X 10.00 50.70 53.00 53.00 51.70 51.73 2.03 124 0.06 11 77.21 63.80 27.15
532187 IndusInd Bnk A1 10.00 927.35 929.05 947.05 927.30 936.60 1.00 48090 451.08 2570 -35.89 982.30 605.40
544567 Infinity Inf M 10.00 392.00 392.40 392.40 380.00 390.00 -0.51 2400 9.30 3 50.72 483.85 294.00
541083 Inflame Appl M 10.00 282.65 288.35 300.05 288.35 297.10 5.11 8500 25.16 24 487.05 358.95 170.00
532777 Info Edge A1 2.00 999.85 1009.95 1021.80 996.35 1013.35 1.35 40243 405.09 3632 48.77 1549.00 972.90
543644 Infobeans Tc B 10.00 175.20 174.55 178.95 157.00 160.25 -8.53 83526 137.04 1767 20.52 257.50 67.48
509069 Infomedia Pr B 10.00 5.29 4.81 5.53 4.81 5.12 -3.21 3144 0.16 15 -8.26 9.76 4.51
544393 Infonative S M 1.00 25.70 25.70 25.70 25.03 25.03 -2.61 4800 1.21 3 20.35 63.20 23.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 81.64 80.99 84.40 80.99 82.00 0.44 1024 0.84 16 23.43 100.00 54.00
500209 Infosys A1 5.00 1307.50 1315.95 1319.35 1290.30 1304.90 -0.20 366996 4780.81 27979 18.92 1727.85 1265.00
537985 Infronics Sy X 10.00 17.62 18.00 18.00 15.13 15.98 -9.31 18413 2.89 101 -76.10 49.66 15.13
500210 Ingersoll R A1 10.00 3783.65 3794.00 3831.30 3777.35 3800.05 0.43 566 21.54 180 46.34 4449.95 3070.00
530787 Inland Print XT 10.00 41.61 39.53 43.60 39.53 43.19 3.80 551 0.22 9 -57.59 131.25 22.01
523840 Inn.Tech.Pac X 1.00 16.58 17.00 17.70 16.00 16.44 -0.84 5439 0.92 41 411.00 31.50 14.50
541983 Innov.Ideals MT 10.00 15.00 15.00 15.75 15.00 15.01 0.07 131000 19.66 6 5.52 35.96 12.00
544067 Innova Captb B 10.00 650.05 655.10 675.35 641.15 669.70 3.02 941 6.14 130 56.37 1002.95 608.25
544302 Innovana Thn B 10.00 377.75 378.00 380.00 372.75 380.00 0.60 1307 4.97 6 24.95 648.00 271.10
533315 Innovassynth X 10.00 70.67 72.98 72.98 67.67 68.81 -2.63 7357 5.11 103 -109.22 139.85 59.93
541353 Innovators F M 10.00 140.40 140.40 140.40 126.50 129.60 -7.69 12000 16.10 15 135.00 234.80 126.50
543667 Inox Green E A1 10.00 152.25 151.05 154.55 149.00 152.65 0.26 42198 63.99 831 76.33 279.00 95.65
544046 Inox India A1 2.00 1133.20 1134.00 1173.20 1134.00 1162.10 2.55 1338 15.42 279 69.05 1289.00 890.65
539083 Inox Wind A1 10.00 85.85 86.42 87.08 83.80 86.27 0.49 550588 468.29 5166 29.75 198.14 83.33
532851 Insecticides B 10.00 606.70 614.20 623.70 606.95 612.90 1.02 1285 7.88 90 12.60 1096.30 531.60
543620 Insolation E M 1.00 95.25 94.50 97.80 93.65 95.10 -0.16 388500 372.73 556 306.77 294.95 92.75
532774 Inspirisys S T 10.00 84.32 84.30 84.35 84.30 84.35 0.04 200 0.17 5 7.52 120.25 67.00
509709 Int.Conveyor B 1.00 74.92 77.11 77.11 74.50 76.41 1.99 3111 2.37 98 6.30 114.30 64.26
526871 Intec Cap. X 10.00 10.49 10.89 10.89 9.58 9.68 -7.72 1265 0.12 28 3.49 18.98 9.00
519606 Integ.Proten X 10.00 41.25 43.30 43.31 39.26 43.29 4.95 1354 0.59 23 66.60 48.35 20.71
531314 Integra Cap. X 10.00 14.50 14.50 14.50 14.38 14.50 0.00 34 0.00 4 6.30 17.65 12.01
505358 Integra Engg X 1.00 158.65 156.40 161.45 155.00 156.60 -1.29 15122 24.06 137 33.39 279.95 147.00
535958 Integra Esse B 1.00 1.22 1.22 1.46 1.22 1.46 19.67 1327597 19.09 463 48.67 2.90 1.18
532303 Integra.Hite X 10.00 3.15 3.20 3.26 3.20 3.26 3.49 1623 0.05 11 -1.03 7.05 2.50
531889 Integrated I X 1.00 37.74 39.00 42.39 38.80 41.82 10.81 1496210 612.29 2658 11.27 46.00 17.00
538835 Intellect Ds A1 5.00 670.15 671.90 676.20 652.60 658.50 -1.74 27091 179.34 1447 25.49 1255.00 555.05
532326 Intense Tech B 2.00 96.05 97.00 97.00 97.00 97.00 0.99 390 0.38 15 24.19 149.90 79.10
511391 Inter Glob F X 10.00 55.30 55.30 55.30 55.30 55.30 0.00 38 0.02 2 23.14 112.87 55.00
530259 Inter St.Oil X 10.00 29.80 32.00 32.00 29.00 31.59 6.01 1061 0.33 17 18.37 54.25 28.00
505737 Inter.Combus X 10.00 419.20 420.00 425.00 404.00 411.15 -1.92 8856 36.74 148 -13.86 1049.00 404.00
500213 Inter.Travel X 10.00 319.65 325.00 355.00 320.80 334.10 4.52 1989 6.69 82 12.79 599.00 308.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539692 Interact.Fin X 10.00 13.00 13.10 13.99 12.75 13.42 3.23 15944 2.09 76 5.22 29.85 12.60
544232 Interarch Bl B 10.00 1805.85 1824.00 1825.90 1793.30 1808.10 0.12 22138 398.79 284 22.20 2756.35 1266.00
539448 InterGlobe A A1 10.00 4392.70 4392.70 4559.10 4318.85 4504.85 2.55 116408 5113.48 17841 54.22 6225.05 4293.00
539149 Intg.Capitil XT 1.00 3.34 3.34 3.34 3.34 3.34 0.00 134 0.00 4 -25.69 5.62 3.28
544311 Intl.Gemmolo A1 2.00 323.00 321.05 332.75 321.05 330.30 2.26 37272 121.31 1188 43.98 442.50 282.00
533181 Intrasoft Tc B 10.00 69.55 70.00 70.00 67.10 69.31 -0.35 1268 0.86 30 9.06 121.10 65.00
533506 Inventure Gr B 1.00 1.04 1.02 1.07 1.02 1.05 0.96 97358 1.03 145 15.00 1.83 0.95
544309 Inventurus K A1 1.00 1333.00 1340.65 1340.70 1282.80 1303.20 -2.24 18648 242.66 1575 60.39 1875.25 1226.15
504786 Invest&Precs X 10.00 545.30 549.40 565.00 532.65 558.55 2.43 628 3.43 32 56.48 610.00 279.00
523844 Invicta Medi X 10.00 48.88 44.01 50.00 43.66 43.99 -10.00 296 0.14 16 14.24 92.00 40.70
524164 IOL Chem. B 2.00 70.14 70.26 71.78 69.79 70.92 1.11 39758 28.09 275 17.95 126.60 57.51
500214 Ion Exchange A1 1.00 346.35 346.40 354.75 342.25 350.35 1.15 5815 20.23 323 28.25 580.65 322.10
523638 IP Rings XT 10.00 115.75 110.35 110.35 110.00 110.15 -4.84 1650 1.82 17 150.89 185.00 93.00
524494 IPCA Lab. A1 1.00 1476.15 1497.80 1505.55 1470.80 1499.85 1.61 6297 93.97 680 41.83 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 27.69 27.88 28.30 27.73 28.17 1.73 31553 8.83 127 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 96.91 98.30 99.29 97.85 98.13 1.26 1207 1.20 32 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 93.37 93.82 100.70 93.82 98.09 5.06 1737 1.67 43 -- 101.20 79.35
542921 IPrNMidcap15 B 1.00 21.73 21.60 22.13 21.60 22.05 1.47 39107 8.57 458 -- 25.00 18.20
543452 IPrSilverETF E 10.00 265.58 261.94 264.91 251.31 258.97 -2.49 540167 1398.86 6470 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.70 64.70 64.70 64.46 64.70 0.00 55 0.04 3 -- 66.00 59.45
539980 IPru BSE Mid B 1.00 17.44 17.22 17.30 16.98 17.25 -1.09 8730 1.49 136 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 901.87 892.22 917.17 879.32 916.65 1.64 2249 20.38 94 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 37.95 37.84 38.58 37.84 38.55 1.58 12541 4.81 143 -- 40.98 33.20
533244 IPru Gold E 1.00 138.23 136.97 138.72 136.00 136.90 -0.96 374804 513.88 3924 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 20.35 20.35 20.75 20.30 20.73 1.87 3388 0.69 16 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.92 15.80 16.06 15.79 15.95 0.19 23577 3.75 157 -- 17.00 10.98
543219 Ipru NALV30 B 1.00 27.29 27.22 27.58 27.22 27.49 0.73 16998 4.65 77 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 29.52 29.69 30.00 29.26 29.28 -0.81 1602 0.47 33 -- 34.24 25.43
543677 IPru NF ETF B 10.00 30.71 30.98 31.30 30.70 31.15 1.43 14308 4.42 375 -- 33.30 24.31
543326 IPru NFMCG B 1.00 53.21 53.48 53.62 52.88 53.43 0.41 64309 34.15 302 -- 62.32 52.82
544229 IPru Nif>Met B 10.00 11.84 11.67 12.24 11.67 12.11 2.28 1062966 128.35 1976 -- 13.00 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 28.14 28.20 28.90 27.83 28.43 1.03 7627 2.16 124 -- 30.74 24.01
543221 IPru NIT ETF B 1.00 33.51 33.52 33.69 32.92 33.25 -0.78 58227 19.29 313 -- 43.86 32.72
544216 IPru NOilETF B 10.00 11.81 11.88 12.09 11.83 11.99 1.52 789488 94.41 1018 -- 13.14 9.43
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 149307 1493.07 38 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 122.70 122.71 126.11 122.71 125.43 2.22 108132 135.47 395 -- 129.05 95.26
544380 IPruBLIQETFG B 1000.00 1051.60 1052.10 1052.12 1052.10 1052.10 0.05 276 2.90 6 -- 1052.12 1001.47
543568 IPruMOM30ETF B 10.00 30.66 30.93 31.28 30.71 31.13 1.53 48354 14.95 153 -- 32.88 26.00
542730 IPruN BankET B 1.00 60.12 59.63 60.67 59.63 60.54 0.70 3647 2.19 91 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 21.92 21.94 22.17 21.85 22.09 0.78 39210 8.61 74 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.50 14.50 14.65 14.46 14.60 0.69 20199 2.93 147 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 94.57 95.31 95.41 93.13 94.78 0.22 24399 23.09 297 -- 101.20 57.73
542758 IPruNPvtBank B 1.00 28.14 28.07 28.48 28.07 28.32 0.64 20791 5.85 115 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.28 10.30 10.62 10.22 10.41 1.26 4497 0.46 14 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 39.80 39.80 40.55 39.75 40.38 1.46 430914 172.60 1785 31.80 54.38 36.99
540526 IRB InvIT Fn IF 102.00 60.99 61.30 61.30 60.89 60.96 -0.05 58647 35.76 760 14.38 67.00 49.95
541956 IRCON Intnl. A1 2.00 130.65 131.55 134.45 130.60 133.90 2.49 300945 398.30 4488 20.47 225.70 130.05
542830 IRCTC A1 2.00 553.30 555.95 564.00 550.50 562.05 1.58 209398 1163.42 9490 31.54 820.20 534.90
543257 IRFC A1 10.00 97.80 98.05 99.40 97.00 98.85 1.07 1900577 1861.00 17375 18.44 148.90 96.00
540735 IRIS RegTech B 10.00 250.75 251.00 254.00 250.50 253.40 1.06 3195 8.03 254 4.16 437.55 228.70
544004 IRM Energy B 10.00 221.65 222.00 222.90 213.00 216.80 -2.19 5368 11.59 262 15.77 394.10 213.00
508918 Ironwood Edu X 10.00 45.00 46.95 47.10 45.50 45.77 1.71 280 0.13 12 -13.15 57.00 32.10
526859 ISF X 1.00 0.90 0.90 0.91 0.90 0.91 1.11 4370 0.04 31 22.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 861.75 861.80 884.00 851.95 882.65 2.43 3245 28.18 281 25.23 1285.95 682.75
540134 Ishaan Infra XT 10.00 10.58 10.63 10.63 10.07 10.07 -4.82 338 0.03 4 -21.89 13.48 4.67
531109 Ishan Dyes B 10.00 57.48 58.65 58.65 55.25 58.59 1.93 2327 1.34 20 -15.75 83.50 34.52
524400 Ishita Drugs X 10.00 69.99 71.90 71.90 71.90 71.90 2.73 29 0.02 4 24.13 90.85 66.00
511609 ISL Consult. X 5.00 29.50 29.50 29.50 29.50 29.50 0.00 500 0.15 1 -89.39 35.50 22.50
508807 IST B 5.00 680.20 682.00 688.95 670.00 675.85 -0.64 1165 7.90 90 4.38 1021.50 641.65
524622 iStreet Net. XT 4.00 43.20 44.25 45.36 44.03 45.36 5.00 18490 8.35 117 61.30 72.15 4.47
500875 ITC A1 1.00 312.00 313.75 313.75 308.25 311.55 -0.14 973192 3023.73 42448 11.14 444.15 300.10
544325 ITC Hotels A1 1.00 163.80 164.45 166.85 163.65 166.30 1.53 233857 385.70 3173 45.69 261.35 161.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543806 ITCONS E-S M 10.00 365.10 378.00 378.00 360.00 369.05 1.08 11200 41.28 24 279.58 620.00 264.00
532189 ITDC B 10.00 480.30 480.40 494.70 480.40 490.50 2.12 1396 6.76 105 52.91 714.05 476.00
523610 ITI A1 10.00 253.35 254.10 262.00 253.00 257.20 1.52 28844 73.99 989 -167.01 372.95 232.90
522183 ITL Inds. X 10.00 258.15 265.00 265.00 253.95 255.75 -0.93 1013 2.60 38 8.04 455.00 242.60
544523 Ivalue Infos B 2.00 227.10 227.10 227.10 222.60 224.95 -0.95 7373 16.53 240 13.09 338.60 188.95
507580 IVP B 10.00 129.60 132.00 132.00 127.70 130.00 0.31 1257 1.66 5 9.84 207.05 124.80
522245 Iykot Hitech XT 5.00 13.00 13.65 13.65 13.65 13.65 5.00 4786 0.65 3 -10.58 17.60 10.00
532341 IZMO T 10.00 672.90 689.85 695.00 651.70 688.30 2.29 5094 34.50 242 27.72 1380.00 260.80