ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 191.90 182.35 182.35 182.35 182.35 -4.98 6 0.01 3 30.70 244.90 110.50
511194 ICDS B 10.00 46.01 47.26 47.53 45.26 46.53 1.13 571 0.27 87 38.14 64.76 27.60
532174 ICICI Bank A1 2.00 1248.70 1248.65 1256.55 1233.00 1250.10 0.11 97346 1213.33 5278 18.62 1361.35 914.80
540716 ICICI Lom.GI A1 10.00 1839.25 1839.30 1839.30 1801.25 1805.75 -1.82 2713 49.53 708 40.16 2285.85 1354.80
540133 ICICI Prud.L A1 10.00 685.15 684.95 688.25 676.50 678.20 -1.01 17257 117.31 735 111.91 795.00 463.50
541179 ICICI Sec A1 5.00 838.70 838.65 840.05 828.60 837.60 -0.13 4079 34.11 435 13.23 921.45 653.54
543292 ICICINHCETF B 10.00 141.78 140.60 141.40 139.90 140.55 -0.87 3283 4.62 135 -- 156.97 86.00
537007 ICICINiftETF B 10.00 261.73 261.81 262.28 258.76 259.95 -0.68 72418 188.15 610 -- 291.70 216.35
541809 ICICINiftETF B 1.00 70.61 70.40 70.99 68.72 69.62 -1.40 115347 80.06 1617 -- 81.14 47.52
543383 ICICIPruNICo B 10.00 114.65 114.00 114.11 113.35 113.76 -0.78 71 0.08 16 -- 139.47 89.00
532835 ICRA B 10.00 6178.90 6197.95 6316.00 6154.15 6183.75 0.08 156 9.71 113 39.45 7700.00 4990.00
500116 IDBI Bank A1 10.00 77.70 77.71 77.80 74.95 76.06 -2.11 650368 494.34 3930 12.09 107.98 59.70
543932 Ideaforge A1 10.00 586.60 585.75 585.75 565.55 568.95 -3.01 7904 45.24 504 76.57 885.65 535.45
539437 IDFC First B A1 10.00 64.61 64.61 64.61 62.37 62.95 -2.57 958638 605.65 6083 19.86 92.33 59.24
531840 IEC Educat. XT 10.00 19.09 19.47 19.47 19.47 19.47 1.99 400 0.08 2 -57.26 19.47 1.70
524614 IEL X 1.00 5.93 6.05 6.14 5.85 6.02 1.52 64211 3.84 649 28.67 12.03 4.53
507438 IFB Agro B 10.00 570.40 578.00 593.90 552.55 557.00 -2.35 133 0.75 31 204.78 652.50 390.25
505726 IFB Inds. B 10.00 1573.40 1575.30 1598.70 1539.75 1557.00 -1.04 4434 69.64 440 64.13 2359.00 896.85
500106 IFCI A1 10.00 60.45 59.99 61.36 58.73 59.25 -1.99 742997 443.78 4583 123.44 91.39 23.63
540774 IFGL Refrac. B 10.00 485.00 485.45 487.55 472.35 480.25 -0.98 264 1.27 34 34.08 935.50 469.80
540377 IFL Enterp. B 1.00 1.00 1.02 1.02 0.95 0.98 -2.00 5816898 56.85 3431 -- 3.40 0.95
500199 IG Petro B 10.00 531.45 533.30 533.30 521.30 526.40 -0.95 552 2.90 121 29.47 725.60 406.65
517380 Igarashi Mot B 10.00 746.25 743.00 746.25 728.70 737.20 -1.21 4422 32.64 354 102.39 815.75 406.40
539449 IGC Inds. XT 10.00 22.43 22.50 23.55 21.32 23.38 4.24 27357 6.28 89 -2338.00 24.75 10.32
532636 IIFL Finance A1 2.00 415.75 415.00 415.00 404.45 408.10 -1.84 48050 196.36 1475 17.43 653.66 304.25
542773 IIFL Secur. B 2.00 321.25 325.95 325.95 303.00 318.45 -0.87 89548 280.27 2914 13.73 449.00 108.30
526530 IIRM Holding XT 5.00 121.10 126.25 127.10 116.00 123.00 1.57 23652 28.97 92 559.09 171.95 21.80
531968 IITL Project XT 10.00 48.00 45.60 50.40 45.60 50.40 5.00 3029 1.44 26 9.71 67.22 15.00
543923 Ikio Light. B 10.00 251.95 252.00 254.90 248.00 249.05 -1.15 17308 43.66 789 35.73 362.10 245.45
532907 IL&FS Engg. Z 10.00 46.00 45.08 45.08 45.08 45.08 -2.00 102 0.05 3 -5.68 53.98 19.05
511208 IL&FS Invt.M B 2.00 10.59 10.54 10.69 10.02 10.50 -0.85 137389 14.39 613 87.50 18.38 8.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533177 IL&FS Transp Z 10.00 5.33 5.33 5.33 5.23 5.23 -1.88 37327 1.95 20 0.55 8.67 3.87
539056 ImagicaaWorl B 10.00 70.51 69.31 70.49 68.60 68.92 -2.25 139946 97.07 1210 54.27 103.24 50.00
513295 IMEC Service XT 10.00 35.54 36.25 36.25 36.25 36.25 2.00 90 0.03 2 0.02 36.25 2.70
532614 Impex Ferro Z 10.00 3.04 3.04 3.05 2.95 3.00 -1.32 7811 0.23 26 -100.00 6.53 2.86
531129 Inani Marble X 2.00 27.11 28.40 28.40 27.28 28.38 4.68 1947 0.54 25 12.96 38.22 18.00
531672 Inani Secur. XT 10.00 29.52 30.85 30.85 28.06 30.85 4.51 680 0.21 18 9.38 42.00 20.50
517370 Incap XT 10.00 96.90 95.00 95.00 95.00 95.00 -1.96 40 0.04 5 60.90 122.80 42.42
531594 Incon Engg. X 10.00 15.45 15.29 15.29 15.29 15.29 -1.04 9 0.00 1 -14.03 24.76 12.10
538365 Incredible I B 10.00 43.71 43.27 46.00 43.27 43.52 -0.43 16644 7.49 145 26.38 63.00 31.00
536709 IND Renewabl X 10.00 12.31 12.30 12.30 11.26 11.89 -3.41 39350 4.65 287 594.50 26.83 11.15
523465 Ind.Bank Hsg B 10.00 43.50 44.20 44.20 41.75 43.08 -0.97 1320 0.57 40 -123.09 87.90 31.60
511473 Ind.Bank Mer B 10.00 42.85 43.75 43.79 41.18 42.08 -1.80 20177 8.48 285 16.63 60.70 30.80
524652 Ind.Swift B 2.00 21.08 21.98 21.98 20.60 20.73 -1.66 1412 0.29 55 2.04 31.10 15.20
532305 Ind.Swift La T 10.00 106.00 103.90 103.90 103.90 103.90 -1.98 2441 2.54 19 1.64 186.00 89.50
509162 Indag Rubber X 2.00 184.95 190.00 193.75 184.00 190.85 3.19 9913 18.95 267 42.60 308.00 128.40
544172 Indegene B 2.00 635.35 635.65 644.80 627.40 640.35 0.79 12713 80.90 785 57.59 736.60 468.90
511355 India Cem.Ca XT 10.00 17.30 17.30 18.00 17.30 18.00 4.05 2100 0.38 39 43.90 26.43 11.25
530005 India Cement A1 10.00 356.30 356.30 356.55 353.65 354.85 -0.41 14882 52.81 758 -32.29 385.50 172.55
535667 India Finsec X 10.00 157.95 177.00 177.00 155.00 159.90 1.23 2082 3.48 62 28.45 198.95 47.31
531253 India Gelat. X 10.00 318.80 329.00 329.00 306.05 318.70 -0.03 923 2.90 113 10.78 513.95 306.05
500201 India Glycol B 10.00 1142.65 1154.95 1154.95 1108.95 1110.30 -2.83 5033 56.33 517 17.73 1545.00 685.00
540565 India Grid T IF 100.00 143.04 144.00 144.00 143.42 143.49 0.31 4672 6.72 108 43.61 152.00 121.00
530979 India Home L X 10.00 32.26 32.25 32.88 29.25 30.52 -5.39 14145 4.36 257 -14.06 47.50 26.01
500202 India Leas.D X 10.00 10.79 10.79 10.79 10.36 10.38 -3.80 2197 0.23 13 -103.80 16.70 6.95
590065 India MotorP B 10.00 1131.45 1116.55 1131.45 1088.50 1090.70 -3.60 210 2.31 83 17.35 1503.00 845.00
532240 India Nippon B 5.00 698.85 691.00 691.05 670.00 672.30 -3.80 2142 14.51 406 21.18 860.00 467.65
543311 India Pest. A1 10.00 183.65 187.20 187.20 180.20 180.80 -1.55 21997 39.87 641 2.96 428.95 173.50
544044 India Sheltr B 5.00 649.70 636.30 649.65 636.30 641.80 -1.22 6283 40.28 688 44.38 798.00 519.00
513361 India Steel XT 1.00 5.59 5.84 5.84 5.32 5.47 -2.15 397356 21.92 1026 -7.39 8.74 2.12
543715 Indiabulls E B 2.00 15.32 15.58 16.08 15.12 16.08 4.96 136261 21.32 756 -8.98 16.08 9.70
532832 Indiabulls R A1 2.00 120.95 119.95 120.50 116.60 117.95 -2.48 350391 413.62 2216 -21.76 164.40 78.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2261.20 2263.25 2272.10 2245.00 2255.65 -0.25 2432 54.84 969 31.42 3198.95 2229.05
514165 Indian Acryl X 10.00 10.98 11.00 11.15 10.55 10.72 -2.37 30677 3.31 148 -3.61 19.39 10.39
532814 Indian Bank A1 10.00 522.65 523.10 534.95 504.60 530.45 1.49 33854 176.57 1427 7.24 626.35 391.25
509692 Indian Card B 10.00 262.60 269.00 269.05 262.60 266.25 1.39 509 1.36 151 2.10 350.30 227.45
540750 Indian Ene.E A1 1.00 162.75 162.25 162.25 159.15 161.25 -0.92 328013 527.75 5886 36.56 244.35 129.15
500850 Indian Hotel A1 1.00 753.40 760.00 795.70 754.20 786.85 4.44 537631 4199.29 13047 66.97 795.70 413.50
504741 Indian Hume B 2.00 414.85 414.45 414.45 397.00 399.25 -3.76 2608 10.59 226 20.38 613.15 231.60
509051 Indian Infot X 1.00 1.45 1.45 1.48 1.38 1.40 -3.45 3827824 54.59 4576 70.00 2.97 1.08
533047 Indian Metal B 10.00 759.15 759.15 805.65 754.20 800.05 5.39 19129 151.23 1677 9.97 877.00 472.00
530965 Indian Oil C A1 10.00 133.15 133.60 133.60 129.55 130.75 -1.80 1439011 1883.01 20021 10.53 196.80 100.13
532388 Indian Ov.Bk A1 10.00 51.20 51.13 51.16 49.40 49.78 -2.77 593734 296.59 3530 31.71 83.80 38.54
544026 Indian Ren.E B 10.00 190.20 190.00 190.00 184.00 184.60 -2.94 1170092 2174.21 18651 34.38 310.00 49.99
500319 Indian Sucro X 10.00 107.40 107.00 108.50 102.15 102.75 -4.33 9049 9.51 150 5.35 166.80 75.30
533329 Indian Terrn B 2.00 47.49 50.00 50.00 47.01 47.76 0.57 4497 2.14 201 -5.33 85.65 46.60
523586 Indian Toner X 10.00 292.15 287.70 293.00 282.00 285.55 -2.26 6510 18.66 151 11.43 417.95 255.00
540954 Indian Wood X 2.00 32.95 34.50 36.00 32.60 34.50 4.70 87219 29.88 485 42.07 40.70 26.54
501700 IndiaNivesh X 1.00 15.24 15.84 15.84 14.26 14.88 -2.36 13034 1.92 85 17.30 18.60 8.30
543258 Indigo Paint A1 10.00 1500.60 1524.95 1524.95 1480.00 1495.15 -0.36 3000 44.81 335 50.94 1720.00 1253.15
532745 Inditrade Ca X 10.00 14.29 14.45 15.71 14.29 15.29 7.00 332604 50.34 1086 25.07 37.80 11.99
524648 Indo Amines B 5.00 171.85 171.85 172.15 162.95 163.65 -4.77 31227 51.57 966 22.33 247.90 107.00
524342 Indo Borax B 1.00 189.45 190.00 190.00 184.95 186.15 -1.74 7503 14.06 296 13.94 262.60 144.95
532100 Indo City In XT 10.00 14.03 14.03 14.70 14.00 14.00 -0.21 1797 0.26 41 -63.64 25.49 7.50
538838 Indo Cotspin XT 10.00 29.10 29.68 30.55 29.10 30.50 4.81 1276 0.38 31 61.00 58.96 20.14
521016 Indo Count I A1 2.00 318.15 325.55 325.55 303.30 314.20 -1.24 40647 126.11 1686 20.12 450.45 254.50
524458 Indo Euro X 10.00 15.97 16.50 16.75 16.00 16.37 2.50 167 0.03 12 56.45 22.82 10.80
504058 Indo Natl. B 5.00 506.70 518.20 518.20 505.00 506.05 -0.13 326 1.66 146 2.68 856.00 500.00
500207 Indo Rama Sy B 10.00 38.90 39.59 39.59 38.10 38.28 -1.59 12594 4.85 208 -4.93 67.03 37.50
533676 Indo Thai Sc T 10.00 1054.00 1032.95 1054.00 1032.95 1050.00 -0.38 17461 183.89 34 60.38 1107.00 189.00
541304 Indo Us Bio B 10.00 250.20 250.00 257.00 250.00 252.90 1.08 114 0.29 27 32.89 349.80 180.00
532612 Indoco Remed B 2.00 304.30 304.00 305.00 299.00 299.85 -1.46 3066 9.27 263 86.16 416.95 286.50
504092 Indokem X 10.00 80.00 80.90 80.90 76.10 76.49 -4.39 2958 2.28 29 -84.05 119.00 66.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543769 Indong Tea M 10.00 26.50 25.00 25.00 25.00 25.00 -5.66 4000 1.00 1 28.41 35.25 15.00
541336 Indostar Cap B 10.00 265.40 260.20 260.20 251.45 257.20 -3.09 5807 14.75 305 32.19 339.70 160.05
532717 IndoTech Tra T 10.00 2771.95 2727.00 2850.00 2633.40 2634.10 -4.97 2746 74.59 235 46.72 2868.15 551.15
532894 Indowind Enr B 10.00 21.11 20.73 21.02 20.15 20.21 -4.26 22804 4.66 145 38.87 32.65 15.86
539175 Indra Inds. XT 10.00 14.03 14.71 14.73 14.71 14.73 4.99 1162110 171.15 2114 -122.75 20.14 5.85
532514 Indrapr.Gas A1 2.00 320.30 320.35 320.35 306.50 310.90 -2.93 234873 731.07 6722 11.79 570.60 306.50
532150 Indraprast.M B 10.00 415.25 410.95 419.15 405.55 415.75 0.12 23971 98.95 1506 25.79 489.00 155.55
526445 Indrayani Bi X 10.00 38.25 36.65 39.25 36.36 37.06 -3.11 44493 16.51 277 21.67 99.70 35.00
522165 Indsil Hydro X 10.00 51.12 51.72 53.25 48.00 49.85 -2.48 13626 6.78 155 -13.92 73.95 37.70
532001 Inducto Stl. XT 10.00 65.00 64.34 64.34 64.25 64.25 -1.15 49 0.03 5 -7.97 136.66 45.60
534816 Indus Towers A1 10.00 328.35 342.95 342.95 326.10 329.15 0.24 802633 2662.26 10865 11.76 460.70 176.45
501298 Indus.&Prud. X 10.00 7446.00 7540.00 7540.00 7065.00 7190.90 -3.43 48 3.48 33 22.85 8300.00 3871.05
501295 Indus.Inv.Tr T 10.00 405.85 397.75 413.50 397.75 413.45 1.87 3515 13.99 11 12.09 429.80 137.55
531841 IndusFinCorp XT 10.00 45.70 47.98 47.98 47.98 47.98 4.99 4269 2.05 34 37.78 47.98 15.00
532187 IndusInd Bnk A1 10.00 1000.15 1003.95 1003.95 967.00 981.70 -1.84 129233 1262.49 5682 9.38 1694.35 967.00
512025 Inertia Stee XT 10.00 523.15 533.60 533.60 533.60 533.60 2.00 1 0.01 1 -102.62 533.60 138.70
539807 Infibeam Ave A1 1.00 26.71 26.71 26.77 25.88 25.93 -2.92 450264 117.81 1529 35.04 40.55 18.85
541083 Inflame Appl M 10.00 314.00 310.00 318.85 309.65 312.00 -0.64 11000 34.46 23 495.24 690.00 305.00
532777 Info Edge A1 10.00 7616.30 7615.00 7615.00 7488.15 7515.35 -1.33 1064 80.30 451 208.24 8463.00 4519.55
543644 Infobeans Tc B 10.00 434.30 411.05 435.00 411.05 425.55 -2.01 2951 12.58 224 29.45 511.05 362.05
504810 Informed Tec X 10.00 103.00 105.58 109.70 103.00 106.57 3.47 688 0.72 33 11.25 130.86 52.00
500209 Infosys A1 5.00 1825.55 1839.95 1866.60 1820.50 1834.20 0.47 134583 2476.28 9705 28.26 1990.90 1359.10
537985 Infronics Sy X 10.00 51.24 51.30 52.74 48.75 51.91 1.31 14112 7.24 128 23.38 92.80 35.30
500210 Ingersoll R A1 10.00 4167.35 4168.30 4192.35 4077.55 4180.20 0.31 753 31.22 348 54.72 4998.35 2882.00
530787 Inland Print XT 10.00 70.40 66.88 72.00 66.88 72.00 2.27 16 0.01 2 -107.46 149.80 19.23
523840 Inn.Tech.Pac X 1.00 32.51 32.25 33.75 32.25 32.93 1.29 5485 1.78 38 823.25 42.00 23.25
543951 Innov.Entert MT 10.00 28.93 28.36 28.36 28.36 28.36 -1.97 3000 0.85 1 37.32 70.00 22.99
541983 Innov.Ideals MT 10.00 26.13 26.05 26.50 26.00 26.00 -0.50 22000 5.73 3 9.56 40.40 16.92
544067 Innova Captb B 10.00 933.80 920.05 973.65 903.60 966.30 3.48 14200 136.01 1178 81.34 1018.30 421.55
533315 Innovassynth XT 10.00 88.65 86.88 90.42 86.88 90.42 2.00 69366 61.07 82 -39.66 98.00 19.75
541353 Innovators F M 10.00 184.00 180.25 181.95 174.00 179.50 -2.45 10400 18.58 13 186.98 263.70 141.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543667 Inox Green E A1 10.00 150.05 149.65 149.65 140.70 142.15 -5.26 216161 309.52 4187 139.36 224.65 67.20
544046 Inox India B 2.00 1180.10 1179.95 1179.95 1135.30 1143.35 -3.11 5911 68.11 768 67.94 1507.20 802.20
539083 Inox Wind A1 10.00 190.10 190.05 191.40 180.80 188.65 -0.76 474742 878.91 6622 127.47 262.10 61.78
543297 Inox Wind En B 10.00 10505.85 10505.85 10505.85 10001.00 10361.65 -1.37 494 50.51 317 264.73 14000.00 3270.60
532851 Insecticides B 10.00 705.60 751.45 751.45 688.50 697.05 -1.21 1811 12.65 222 15.80 1084.65 460.50
543620 Insolation E M 10.00 4201.90 4180.00 4198.00 4050.00 4077.00 -2.97 17300 710.41 260 1224.32 4750.00 595.15
532774 Inspirisys S T 10.00 105.75 105.75 105.75 105.75 105.75 0.00 340 0.36 4 30.92 192.60 78.00
509709 Int.Conveyor B 1.00 81.55 83.19 83.19 79.10 80.07 -1.81 10599 8.50 398 6.04 124.80 70.00
517044 Int.Data Man XT 10.00 24.05 24.55 24.55 24.31 24.31 1.08 45 0.01 3 -35.75 38.32 12.45
526871 Intec Cap. X 10.00 16.93 17.00 17.00 16.00 16.08 -5.02 370 0.06 12 -17.29 35.85 14.42
519606 Integ.Proten XT 10.00 59.46 62.43 62.43 62.43 62.43 4.99 3318 2.07 6 328.58 62.43 13.40
517423 Integ.Switch XT 10.00 225.00 220.50 221.00 220.50 221.00 -1.78 193 0.43 13 -294.67 252.35 17.30
531314 Integra Cap. X 10.00 15.75 17.19 17.19 16.90 16.95 7.62 2462 0.42 16 7.60 22.20 14.60
505358 Integra Engg X 1.00 249.75 251.95 251.95 240.00 243.40 -2.54 30066 72.91 376 55.32 328.55 198.10
535958 Integra Esse T 1.00 3.10 3.04 3.04 3.04 3.04 -1.94 178100 5.41 417 33.78 7.68 2.68
532303 Integra.Hite X 10.00 6.88 6.56 7.22 6.56 7.22 4.94 150 0.01 4 -22.56 14.82 5.65
531889 Integrated I X 1.00 37.87 43.00 43.00 39.58 40.48 6.89 1595682 656.52 4102 17.60 44.95 17.67
538835 Intellect Ds A1 5.00 716.10 716.15 724.60 701.65 705.80 -1.44 5069 35.92 424 34.30 1198.80 693.60
532326 Intense Tech T 2.00 127.15 124.65 124.70 124.65 124.70 -1.93 95 0.12 10 16.45 178.45 91.40
511391 Inter Glob F XT 10.00 110.00 110.00 110.00 104.50 104.50 -5.00 199 0.21 11 27.21 162.40 27.05
530259 Inter St.Oil X 10.00 42.40 42.30 46.99 41.00 43.50 2.59 1873 0.78 33 -120.83 58.40 33.50
505737 Inter.Combus X 10.00 964.60 973.00 994.95 900.00 916.05 -5.03 6107 56.58 407 -30.87 2300.00 900.00
500213 Inter.Travel X 10.00 638.25 646.95 646.95 616.05 624.25 -2.19 3532 22.03 164 19.79 781.00 385.00
539692 Interact.Fin XT 10.00 48.40 47.91 50.69 46.00 47.00 -2.89 1889 0.88 22 5.20 60.56 15.10
544232 Interarch Bu B 10.00 1543.10 1514.00 1545.20 1441.70 1453.70 -5.79 13066 190.68 1301 26.11 1810.00 1110.65
539448 InterGlobe A A1 10.00 4044.15 4085.95 4087.85 4004.35 4069.70 0.63 9515 385.79 1936 23.70 5033.20 2562.95
539149 Intg.Capitil X 1.00 4.16 4.16 4.35 4.16 4.35 4.57 6487 0.28 27 -87.00 5.49 3.57
533181 Intrasoft Tc T 10.00 136.25 139.00 139.00 131.00 132.50 -2.75 2389 3.25 37 17.69 191.40 108.00
533506 Inventure Gr B 1.00 2.13 2.13 2.13 2.00 2.04 -4.23 1429771 29.35 1209 14.57 3.77 2.00
504786 Invest&Precs XT 10.00 818.00 817.95 817.95 787.10 801.00 -2.08 432 3.45 36 68.93 1049.00 484.20
523844 Invicta Medi XT 10.00 139.35 140.00 140.00 132.40 133.10 -4.49 10257 13.63 104 89.93 157.70 14.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524164 IOL Chem. A1 10.00 351.05 345.05 350.75 340.00 341.30 -2.78 9219 31.67 352 20.08 537.05 333.00
500214 Ion Exchange A1 1.00 639.00 646.55 646.55 629.95 632.75 -0.98 8965 56.91 585 42.96 767.00 407.00
523638 IP Rings X 10.00 193.25 193.25 199.00 193.20 197.00 1.94 821 1.63 22 -303.08 262.39 142.30
524494 IPCA Lab. A1 1.00 1573.10 1571.75 1586.80 1555.95 1573.20 0.01 2556 40.18 916 60.37 1708.70 1042.00
543450 IPrNiftyAuto B 1.00 23.87 23.77 23.85 23.52 23.67 -0.84 32728 7.76 862 -- 28.97 17.14
543710 IPrNiftyComm B 10.00 84.47 85.16 85.16 81.92 82.74 -2.05 22268 18.44 1040 -- 103.20 66.11
543571 IPrNITInfETF B 10.00 86.16 86.98 87.05 84.32 85.00 -1.35 13258 11.27 433 -- 101.99 58.00
542921 IPrNMidcap15 B 1.00 20.85 20.94 20.95 20.60 20.77 -0.38 29634 6.14 854 -- 23.30 15.88
543452 IPrSilverETF E 10.00 92.30 91.06 92.05 91.06 91.35 -1.03 22432 20.54 274 -- 100.20 69.95
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 32962 329.62 88 -- 1197.40 995.00
539980 IPru BSE Mid B 1.00 17.45 17.30 17.88 17.13 17.41 -0.23 6110 1.06 146 -- 19.90 12.55
555555 IPru BSE Sen A1 10.00 875.26 874.00 874.00 865.19 869.32 -0.68 1091 9.50 76 -- 973.91 721.00
541313 IPru BSE500 A1 1.00 37.18 37.19 37.23 36.57 36.81 -1.00 10549 3.87 222 -- 47.31 25.60
533244 IPru Gold E 1.00 65.81 66.07 66.82 65.86 66.48 1.02 129266 85.73 1008 -- 70.30 53.15
543956 IPru N200Q30 B 1.00 21.12 20.95 21.01 20.83 20.92 -0.95 34433 7.19 4402 -- 24.40 16.76
544275 IPru N200V30 B 10.00 12.64 12.79 12.79 12.25 12.54 -0.79 5214 0.64 401 -- 13.88 12.00
543219 Ipru NALV30 B 1.00 27.91 27.75 27.84 27.50 27.74 -0.61 53053 14.68 364 -- 33.93 21.21
543677 IPru NF ETF B 10.00 25.33 25.16 25.19 24.90 24.95 -1.50 5225 1.31 103 -- 28.93 21.15
543326 IPru NFMCG B 1.00 59.49 59.03 59.08 58.41 58.84 -1.09 72192 42.32 1152 -- 78.00 47.41
544229 IPru Nif>Met B 10.00 8.93 8.93 9.10 8.65 8.74 -2.13 503189 44.06 1127 -- 11.00 8.30
537008 IPru Nifty10 B 1.00 26.98 26.98 27.59 26.16 26.74 -0.89 8137 2.17 243 -- 33.00 21.70
543221 IPru NIT ETF B 1.00 44.99 45.03 45.43 44.75 45.00 0.02 19982 8.98 261 -- 47.35 33.53
544216 IPru NOilETF B 10.00 10.70 10.64 10.80 10.41 10.53 -1.59 348039 36.60 1654 -- 14.00 10.41
540787 IpruBharat22 A1 10.00 109.52 109.52 109.57 107.33 108.52 -0.91 13891 15.07 317 -- 122.46 75.56
543568 IPruMOM30ETF B 10.00 33.78 33.70 33.96 32.94 33.28 -1.48 78581 26.06 533 -- 39.05 19.80
542730 IPruN BankET B 1.00 51.41 50.81 51.40 50.75 51.38 -0.06 1155 0.59 41 -- 60.00 39.20
540612 IpruN100LV30 B 1.00 20.71 20.61 20.79 20.48 20.61 -0.48 25395 5.23 649 -- 24.08 14.96
539945 IPruN50V20 B 1.00 15.04 14.98 15.01 14.85 14.96 -0.53 90604 13.49 717 -- 17.03 11.61
543819 IPruNPSUBank B 10.00 65.63 65.04 65.09 62.51 63.99 -2.50 9088 5.77 142 -- 84.43 49.05
542758 IPruNPvtBank B 1.00 24.91 24.79 25.15 24.60 25.01 0.40 88217 21.96 414 -- 27.42 22.36
532947 IRB Infrast. A1 1.00 47.43 47.44 47.74 45.05 45.84 -3.35 1977273 910.02 20538 44.94 78.05 36.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540526 IRB InvIT Fn IF 102.00 58.16 58.16 58.35 58.00 58.04 -0.21 23624 13.75 356 9.48 71.00 57.16
541956 IRCON Intnl. A1 2.00 188.70 189.95 189.95 183.40 185.80 -1.54 177952 331.08 2685 18.96 351.65 157.50
542830 IRCTC A1 2.00 799.95 800.05 801.65 783.10 793.95 -0.75 50344 398.49 2929 52.93 1148.30 690.40
543257 IRFC A1 10.00 145.10 145.45 145.45 140.75 141.60 -2.41 1407813 2005.07 11926 28.43 229.05 74.23
540735 IRIS Busines T 10.00 395.00 387.65 388.10 387.65 388.10 -1.75 765 2.97 4 57.33 445.75 106.15
544004 IRM Energy B 10.00 372.70 373.05 382.35 362.00 369.90 -0.75 3935 14.49 379 26.90 635.00 362.00
526859 ISF X 1.00 1.71 1.71 1.74 1.53 1.69 -1.17 98836 1.65 176 -21.13 2.90 1.52
533033 ISGEC H.Engg A1 1.00 1290.10 1265.05 1307.30 1265.05 1286.70 -0.26 1784 23.07 428 32.48 1590.45 810.00
540134 Ishaan Infra X 10.00 10.11 9.41 11.10 9.41 10.06 -0.49 14911 1.55 59 -43.74 11.10 3.41
531109 Ishan Dyes X 10.00 54.38 53.29 55.80 53.25 53.85 -0.97 5762 3.14 69 25.64 71.80 44.63
524400 Ishita Drugs X 10.00 75.69 75.85 75.85 71.80 71.86 -5.06 1489 1.08 23 29.09 104.75 56.00
511609 ISL Consult. X 5.00 26.25 26.78 26.78 25.01 25.90 -1.33 1065 0.27 24 31.20 40.72 22.50
508807 IST B 5.00 931.50 977.90 977.90 911.00 919.50 -1.29 1317 12.32 129 6.84 1119.95 706.50
524622 iStreet Net. XT 4.00 3.15 3.15 3.15 3.15 3.15 0.00 14 0.00 4 -52.50 5.44 1.86
500875 ITC A1 1.00 467.35 462.00 464.20 455.50 457.15 -2.18 499703 2293.96 21170 27.84 528.54 399.30
543806 ITCONS E-S MT 10.00 598.00 574.15 592.00 569.15 589.00 -1.51 3000 17.25 10 248.52 767.00 39.65
509496 ITD Cementat A1 1.00 520.70 511.00 513.65 489.65 494.70 -4.99 151923 754.37 3890 24.98 694.45 256.39
532189 ITDC B 10.00 573.80 588.80 588.80 506.10 558.85 -2.61 6873 37.43 471 69.08 930.80 406.00
523610 ITI A1 10.00 291.90 291.95 291.95 271.15 277.10 -5.07 219753 620.20 2963 -53.08 384.35 210.20
522183 ITL Inds. X 10.00 404.85 434.95 434.95 375.05 382.75 -5.46 8900 34.58 224 12.62 530.00 265.39
507580 IVP B 10.00 240.65 245.55 267.00 236.15 246.60 2.47 65975 167.98 2471 21.15 289.80 145.00
532341 IZMO B 10.00 460.25 458.35 458.35 414.25 438.55 -4.71 52891 228.73 1808 12.56 558.45 225.40