ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 480.05 504.05 504.05 504.05 504.05 5.00 445 2.24 18 40.32 504.05 140.00
511194 ICDS B 10.00 47.34 47.34 47.34 47.34 47.34 0.00 1 0.00 1 26.15 60.00 36.90
532174 ICICI Bank A1 2.00 1390.15 1385.75 1403.60 1383.45 1393.55 0.24 322233 4499.68 6557 18.83 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1935.00 1935.10 1962.90 1924.50 1934.60 -0.02 4297 83.15 580 35.24 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3022.50 3014.00 3058.00 3001.20 3021.95 -0.02 6417 194.59 1172 56.36 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 648.10 642.35 665.00 642.35 651.15 0.47 53503 351.12 1734 68.90 706.50 517.00
543292 ICICINHCETF B 10.00 148.23 148.13 149.84 148.13 149.25 0.69 2896 4.32 116 -- 156.66 128.25
537007 ICICINiftETF B 10.00 287.55 286.75 289.25 286.20 287.54 0.00 14889 42.82 812 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.61 72.54 73.25 72.46 73.08 0.65 20726 15.12 157 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.72 121.41 121.45 120.78 121.19 -0.44 133 0.16 11 -- 131.16 103.51
544483 Icodex Publi M 10.00 40.50 40.52 43.00 40.50 42.98 6.12 13200 5.41 6 7.50 81.60 39.20
544426 Icon Facilit M 10.00 54.48 54.00 56.40 54.00 54.77 0.53 20400 11.21 15 9.63 90.00 38.05
511260 Iconik Sport XT 10.00 50.40 51.44 51.44 48.11 50.55 0.30 141232 70.65 48 26.89 91.03 17.47
532835 ICRA B 10.00 5757.05 5730.00 5733.10 5691.00 5706.15 -0.88 108 6.17 31 29.80 7135.35 5085.90
500116 IDBI Bank A1 10.00 110.54 111.62 114.85 110.44 112.92 2.15 894644 1013.67 5220 13.07 118.45 66.14
543932 Ideaforge B 10.00 410.45 413.05 431.95 411.50 413.30 0.69 24512 103.73 790 55.93 660.50 301.00
544388 Identixweb M 10.00 67.00 67.01 67.02 66.00 66.06 -1.40 102000 68.16 23 24.93 90.90 55.00
539437 IDFC First B A1 10.00 82.96 82.65 83.82 82.33 83.56 0.72 412924 343.86 4104 45.66 87.00 52.50
531840 IEC Educat. X 10.00 24.22 22.50 26.64 21.80 26.27 8.46 14417 3.71 82 -175.13 46.58 14.16
524614 IEL X 1.00 6.83 6.80 7.02 6.26 6.80 -0.44 104104 6.89 183 -136.00 10.28 4.00
507438 IFB Agro B 10.00 931.55 932.00 955.10 932.00 945.55 1.50 297 2.80 57 18.53 1795.00 436.95
505726 IFB Inds. B 10.00 1136.30 1164.45 1168.80 1132.10 1161.65 2.23 1631 18.74 266 39.30 2024.90 1054.20
500106 IFCI A1 10.00 61.49 61.38 61.38 59.60 59.96 -2.49 1374655 833.84 5129 40.79 74.50 35.67
540774 IFGL Refrac. B 10.00 178.10 179.50 183.70 176.50 178.45 0.20 650 1.18 49 44.61 339.50 163.72
540377 IFL Enterp. B 1.00 0.47 0.47 0.48 0.46 0.47 0.00 2289969 10.70 719 6.71 1.32 0.44
500199 IG Petro B 10.00 364.45 363.10 371.35 362.30 369.40 1.36 1177 4.33 97 -164.91 519.00 322.85
517380 Igarashi Mot B 10.00 370.65 374.40 380.20 366.00 367.45 -0.86 1146 4.27 108 85.06 665.45 355.00
539449 IGC Inds. X 10.00 2.38 2.36 2.44 2.32 2.36 -0.84 58531 1.38 125 -29.50 7.90 1.88
542773 IIFL Cap. Se A1 2.00 314.40 309.05 322.95 309.05 321.55 2.27 15405 48.99 544 17.43 411.10 170.00
532636 IIFL Finance A1 2.00 497.10 496.95 507.85 487.45 496.70 -0.08 134406 665.91 3949 16.48 674.95 280.95
526530 IIRM Holding X 5.00 90.01 89.00 89.90 83.30 87.95 -2.29 1896 1.63 37 30.64 107.05 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 50.27 50.00 50.00 50.00 50.00 -0.54 3 0.00 2 18.05 77.90 44.60
543923 IKIO Techn B 10.00 148.45 146.95 147.80 143.85 145.20 -2.19 4186 6.10 209 59.02 300.00 142.35
531997 Ikoma Tech X 10.00 17.52 17.01 17.39 16.65 16.65 -4.97 35009 5.84 132 -24.13 134.75 16.65
532907 IL&FS Engg. Z 10.00 24.26 23.76 23.76 23.10 23.10 -4.78 2 0.00 2 -210.00 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.61 7.57 7.69 7.50 7.51 -1.31 22290 1.68 140 17.88 10.65 7.01
533177 IL&FS Transp Z 10.00 2.56 2.61 2.61 2.47 2.53 -1.17 23217 0.59 20 0.27 4.38 2.45
539056 ImagicaaWorl B 10.00 46.85 45.51 48.30 45.51 46.28 -1.22 21805 10.32 238 165.29 75.50 43.90
513295 IMEC Service X 10.00 206.95 196.65 217.25 196.65 209.25 1.11 30741 64.98 527 0.13 448.35 54.15
532614 Impex Ferro Z 10.00 1.72 1.75 1.76 1.70 1.76 2.33 16129 0.28 13 -2.12 2.70 1.63
531129 Inani Marble X 2.00 11.38 11.60 11.95 10.25 10.53 -7.47 145183 15.58 226 -21.06 23.90 10.25
531672 Inani Secur. X 10.00 19.78 21.65 21.70 19.95 19.95 0.86 207 0.04 11 24.04 35.43 19.13
517370 Incap X 10.00 72.72 72.72 76.00 70.23 71.11 -2.21 6785 5.10 29 43.90 160.99 64.00
531594 Incon Engg. X 10.00 12.49 11.87 12.49 11.87 12.49 0.00 202 0.02 3 -13.58 16.39 9.31
538365 Incredible I B 10.00 34.71 35.85 36.97 34.90 35.12 1.18 25 0.01 11 12.77 53.37 28.83
536709 IND Renewabl Z 10.00 11.96 12.00 12.24 11.40 11.75 -1.76 6195 0.71 32 -90.38 16.70 9.80
517077 IND-AGIV Com X 10.00 66.30 65.63 66.30 65.63 66.30 0.00 25 0.02 3 -26.00 110.85 65.63
523465 Ind.Bank Hsg B 10.00 43.40 42.55 42.55 41.83 42.01 -3.20 1163 0.49 11 -350.08 48.99 33.00
511473 Ind.Bank Mer B 10.00 36.48 36.38 36.73 36.32 36.49 0.03 6127 2.24 186 22.95 47.00 23.51
532305 Ind.Swift La B 10.00 137.50 135.45 146.05 135.45 141.45 2.87 38246 54.94 652 4.18 150.00 67.15
509162 Indag Rubber X 2.00 104.20 105.85 105.85 102.00 103.50 -0.67 2721 2.81 53 31.65 153.40 102.00
544364 Indef Mfg. B 1.00 260.30 262.00 262.00 253.00 254.95 -2.06 1655 4.25 112 30.28 580.85 202.05
544172 Indegene A1 2.00 489.95 488.35 496.75 484.05 484.80 -1.05 8549 41.92 547 43.79 632.10 455.80
531505 Indergiri Fn X 10.00 26.29 27.50 27.50 27.50 27.50 4.60 1 0.00 1 -4.49 36.65 14.72
511355 India Cem.Ca X 10.00 12.21 12.38 12.54 12.04 12.07 -1.15 2126 0.26 32 -1207.00 20.07 11.62
530005 India Cement A1 10.00 419.20 424.55 425.20 412.40 423.55 1.04 20547 86.08 875 -117.00 489.65 239.00
531253 India Gelat. X 10.00 345.65 345.65 357.80 339.05 349.05 0.98 2087 7.30 72 9.40 407.65 307.00
500201 India Glycol B 5.00 945.95 940.00 951.40 931.05 946.75 0.08 1923 18.12 193 23.51 1222.85 502.50
530979 India Home L X 10.00 33.97 34.15 35.80 31.50 34.41 1.30 10692 3.70 162 382.33 47.54 27.00
513361 India Homes X 1.00 15.83 16.10 16.48 15.51 15.80 -0.19 568343 90.69 908 -21.35 16.48 3.81
500202 India Leas.D X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 750 0.06 1 -100.00 13.68 7.03
590065 India MotorP B 10.00 1034.25 1028.05 1036.00 996.05 1027.25 -0.68 209 2.15 90 16.34 1193.95 879.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 899.30 897.95 900.00 845.00 858.85 -4.50 2127 18.40 432 19.75 1099.95 545.20
543311 India Pest. B 1.00 160.50 160.45 160.45 152.00 153.75 -4.21 14659 22.86 314 15.97 245.95 119.85
544044 India Sheltr A1 5.00 737.85 732.80 736.00 716.05 722.60 -2.07 2879 20.84 492 50.53 1011.45 635.75
533520 Indiabulls B 2.00 9.50 9.58 9.60 9.25 9.52 0.21 1911427 180.35 414 3.33 20.91 9.25
542726 IndiaMART In A1 10.00 2159.80 2159.45 2193.50 2147.00 2184.35 1.14 3547 76.85 597 21.69 2772.00 1850.00
514165 Indian Acryl X 10.00 6.18 6.34 6.34 5.79 6.07 -1.78 40476 2.42 109 -4.46 9.48 5.36
532814 Indian Bank A1 10.00 926.25 927.35 949.95 925.00 947.80 2.33 49323 464.94 2027 11.09 952.60 478.35
509692 Indian Card B 10.00 221.95 222.45 226.00 220.00 220.00 -0.88 322 0.71 19 5.32 382.00 215.00
540750 Indian Ene.E A1 1.00 123.90 123.70 125.90 123.25 125.40 1.21 263676 328.57 3303 23.27 215.40 119.00
500850 Indian Hotel A1 1.00 672.10 671.75 680.55 665.00 674.30 0.33 48477 326.76 1788 47.82 858.85 626.65
504741 Indian Hume B 2.00 360.30 360.00 363.65 357.40 363.65 0.93 533 1.93 29 3.10 490.00 295.00
509051 Indian Infot X 1.00 0.66 0.66 0.67 0.65 0.66 0.00 2140374 14.08 797 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1522.00 1491.60 1492.00 1491.60 1491.60 -2.00 2082 31.06 11 -3044.08 2640.75 156.75
533047 Indian Metal B 10.00 1317.65 1307.95 1307.95 1255.00 1269.60 -3.65 9144 116.31 941 18.59 1511.05 550.85
530965 Indian Oil C A1 10.00 174.20 173.80 174.40 172.40 174.10 -0.06 1412784 2452.07 6384 6.88 182.50 110.75
532388 Indian Ov.Bk A1 10.00 35.95 35.57 36.57 35.57 36.23 0.78 361661 131.19 1138 14.10 47.95 33.01
544026 Indian Ren.E A1 10.00 125.90 124.80 127.70 124.20 126.65 0.60 771520 975.73 6068 18.90 187.75 121.60
500319 Indian Sucro X 10.00 72.77 72.90 73.95 72.10 72.24 -0.73 2682 1.95 29 3.06 121.00 61.31
533329 Indian Terrn B 2.00 33.55 33.01 33.01 31.80 32.15 -4.17 2144 0.70 34 -26.35 44.90 29.10
523586 Indian Toner X 10.00 245.90 245.40 247.00 243.40 246.60 0.28 451 1.11 31 9.87 282.00 229.30
540954 Indian Wood X 2.00 33.07 33.66 34.85 32.55 33.31 0.73 3278 1.10 76 40.13 57.25 30.30
501700 IndiaNivesh XT 1.00 8.66 8.76 9.09 8.25 9.00 3.93 28561 2.55 67 -3.86 14.00 6.05
543258 Indigo Paint B 10.00 965.25 964.95 969.90 942.60 944.95 -2.10 103903 979.99 429 31.22 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.19 164.03 165.00 163.75 164.17 -0.01 29480 48.52 332 78.18 176.50 139.02
544454 Indiqube Spa B 1.00 182.00 179.15 179.20 175.35 176.75 -2.88 314 0.56 25 -32.55 243.80 165.20
524648 Indo Amines B 5.00 113.00 112.60 114.95 112.45 112.75 -0.22 8712 9.99 82 11.58 176.00 95.00
524342 Indo Borax B 1.00 248.20 247.70 247.70 243.00 245.00 -1.29 912 2.23 44 17.11 302.00 144.80
532100 Indo City In X 10.00 10.95 11.49 11.49 10.90 10.97 0.18 4786 0.54 22 20.31 14.25 8.85
538838 Indo Cotspin X 10.00 28.40 28.30 28.30 26.13 27.60 -2.82 593 0.16 14 2760.00 37.90 22.05
521016 Indo Count I A1 2.00 295.75 292.05 303.40 292.05 294.40 -0.46 14304 42.50 507 51.29 350.70 210.70
524458 Indo Euro X 10.00 13.24 15.30 15.30 13.12 13.22 -0.15 1476 0.20 18 69.58 19.00 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 143.90 143.15 144.45 141.60 142.25 -1.15 8582 12.26 189 43.77 271.50 132.60
504058 Indo Natl. B 5.00 350.05 350.00 350.00 345.90 346.00 -1.16 23 0.08 5 -48.39 589.00 345.70
500207 Indo Rama Sy B 10.00 36.86 36.55 37.21 36.21 36.86 0.00 2081 0.77 48 7.02 74.95 29.10
544681 Indo SMC M 10.00 159.40 158.90 159.85 156.00 156.80 -1.63 113000 178.04 57 23.23 191.70 134.00
533676 Indo Thai Sc B 1.00 259.85 257.95 261.50 251.05 252.55 -2.81 17096 43.98 430 86.79 470.00 144.00
541304 Indo Us Bio B 10.00 145.65 144.55 155.50 144.55 150.40 3.26 3189 4.83 124 20.32 223.50 105.40
544334 Indobell Ins M 10.00 59.50 56.00 56.00 56.00 56.00 -5.88 750 0.42 1 34.36 158.00 46.01
532612 Indoco Remed B 2.00 200.90 200.20 200.20 195.40 198.75 -1.07 1245 2.46 46 -16.11 348.10 190.00
544432 Indogulf Cro B 10.00 65.57 66.00 66.00 64.54 65.26 -0.47 2216 1.44 75 10.79 121.90 62.05
504092 Indokem XT 10.00 610.70 605.00 624.00 580.20 611.70 0.16 9213 54.55 291 320.26 930.00 132.20
543769 Indong Tea M 10.00 9.84 9.35 9.35 9.35 9.35 -4.98 52000 4.86 11 13.75 23.00 7.28
533257 Indosolar T 10.00 404.25 404.25 406.80 401.00 402.55 -0.42 4262 17.18 93 6.84 725.00 165.06
541336 Indostar Cap B 10.00 237.25 235.35 239.30 230.10 232.80 -1.88 1192 2.80 102 6.26 368.55 185.10
532717 IndoTech Tra B 10.00 1425.85 1377.30 1472.40 1377.30 1423.80 -0.14 4729 67.15 513 16.83 2790.15 1138.95
532894 Indowind Enr B 10.00 10.35 10.56 10.56 9.66 10.26 -0.87 12999 1.33 84 60.35 23.71 9.66
532514 Indrapr.Gas A1 2.00 168.00 167.05 168.60 165.05 168.20 0.12 123860 206.73 3897 14.15 229.20 162.95
532150 Indraprast.M B 10.00 406.35 406.10 417.00 402.30 410.55 1.03 3761 15.49 250 20.57 640.05 307.90
526445 Indrayani Bi X 10.00 8.53 8.50 8.73 8.22 8.51 -0.23 174925 14.87 72 -5.35 24.78 7.99
522165 Indsil Hydro X 10.00 38.04 38.20 38.80 38.00 38.66 1.63 1114 0.43 37 -10.80 67.50 35.20
532001 Inducto Stl. X 10.00 50.30 50.30 50.50 50.30 50.50 0.40 279 0.14 5 -25.38 88.50 43.55
544137 Indus Infra IF 100.00 122.39 121.56 123.82 120.57 122.56 0.14 34957 43.02 449 12.81 125.99 95.21
534816 Indus Towers A1 10.00 472.50 468.45 477.10 468.00 473.90 0.30 54528 258.08 1356 17.91 481.55 312.60
501298 Indus.&Prud. B 10.00 5041.70 5190.00 5200.00 5070.25 5197.50 3.09 20 1.04 14 13.96 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 125.05 127.05 129.95 125.10 129.95 3.92 161 0.21 11 52.83 354.95 121.40
531841 IndusFinCorp X 10.00 52.00 53.00 53.00 48.50 51.80 -0.38 552 0.29 7 77.31 63.80 27.15
532187 IndusInd Bnk A1 10.00 927.30 929.10 947.50 922.65 925.50 -0.19 1351116 12679.93 4775 -35.46 1062.05 605.40
541083 Inflame Appl M 10.00 301.05 314.00 314.00 314.00 314.00 4.30 250 0.79 1 514.75 358.95 170.00
532777 Info Edge A1 2.00 1095.80 1117.15 1117.15 1066.00 1073.05 -2.08 39868 432.57 3486 51.64 1566.57 1066.00
543644 Infobeans Tc B 10.00 868.70 868.70 900.75 847.45 889.40 2.38 22063 194.48 1194 28.47 1030.00 269.95
509069 Infomedia Pr B 10.00 5.10 5.10 5.38 4.80 5.35 4.90 280 0.01 17 -8.63 9.76 4.51
544393 Infonative S M 1.00 27.50 29.10 29.21 29.10 29.21 6.22 4800 1.40 3 23.75 63.20 23.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1369.60 1355.05 1365.75 1338.85 1352.75 -1.23 596719 8083.58 16377 19.61 1828.75 1281.55
537985 Infronics Sy X 10.00 18.74 19.78 19.78 19.00 19.43 3.68 1410 0.27 21 -92.52 49.66 17.66
500210 Ingersoll R A1 10.00 3833.10 3835.45 3868.45 3824.15 3838.45 0.14 841 32.35 174 46.81 4449.95 3070.00
530787 Inland Print XT 10.00 44.00 41.80 41.80 41.80 41.80 -5.00 32 0.01 2 -55.73 131.25 22.01
523840 Inn.Tech.Pac X 1.00 18.75 19.25 19.50 18.50 18.50 -1.33 6218 1.18 27 462.50 31.50 14.50
541983 Innov.Ideals MT 10.00 15.00 15.50 15.50 15.00 15.00 0.00 150000 22.51 6 5.51 35.96 12.00
544067 Innova Captb B 10.00 678.70 674.95 677.20 667.30 668.65 -1.48 608 4.09 66 56.28 1002.95 625.00
544302 Innovana Thn B 10.00 431.75 427.55 438.20 427.55 434.40 0.61 110 0.48 20 28.52 648.00 271.10
533315 Innovassynth X 10.00 72.91 77.00 80.99 72.00 79.74 9.37 27571 21.68 124 -126.57 139.85 59.93
541353 Innovators F M 10.00 178.75 179.60 179.60 178.70 178.90 0.08 2400 4.30 3 186.35 234.80 162.50
543667 Inox Green E A1 10.00 180.00 180.70 184.00 178.60 181.50 0.83 60713 110.12 1658 90.75 279.00 95.65
544046 Inox India A1 2.00 1133.20 1126.35 1140.10 1125.95 1132.85 -0.03 2217 25.10 394 67.31 1289.00 890.65
539083 Inox Wind A1 10.00 96.55 96.55 97.70 95.70 96.65 0.10 464649 449.05 2497 33.33 198.14 95.70
532851 Insecticides B 10.00 617.00 612.20 623.15 609.80 621.20 0.68 336 2.07 38 12.77 1096.30 531.60
543620 Insolation E M 1.00 119.70 121.00 125.85 116.50 121.45 1.46 402500 494.55 533 391.77 294.95 92.75
532774 Inspirisys S B 10.00 91.42 94.00 95.90 87.40 89.04 -2.60 3457 3.20 86 7.94 120.25 67.00
509709 Int.Conveyor B 1.00 81.83 81.60 82.95 80.80 80.92 -1.11 4280 3.48 105 6.67 114.30 64.26
526871 Intec Cap. X 10.00 10.69 11.34 11.35 11.00 11.31 5.80 1231 0.14 13 4.08 19.55 9.00
519606 Integ.Proten XT 10.00 30.95 29.41 29.41 29.41 29.41 -4.98 1 0.00 1 45.25 60.46 20.71
531314 Integra Cap. X 10.00 14.16 14.16 14.16 14.16 14.16 0.00 27 0.00 2 6.16 17.65 12.01
505358 Integra Engg X 1.00 170.00 170.00 171.85 166.40 169.10 -0.53 4437 7.51 107 36.06 279.95 152.60
535958 Integra Esse B 1.00 1.47 1.47 1.49 1.41 1.42 -3.40 297514 4.27 228 47.33 2.90 1.21
532303 Integra.Hite X 10.00 3.35 3.34 3.34 3.32 3.32 -0.90 112 0.00 5 -1.05 7.70 2.50
531889 Integrated I X 1.00 44.12 44.50 44.50 42.00 44.06 -0.14 1119730 490.67 2010 11.88 46.00 17.00
538835 Intellect Ds A1 5.00 700.45 700.00 711.10 687.00 704.40 0.56 15282 106.79 846 27.24 1255.00 555.05
532326 Intense Tech B 2.00 111.75 114.95 114.95 110.30 110.85 -0.81 1730 1.97 27 27.64 149.90 79.10
511391 Inter Glob F X 10.00 59.84 59.00 61.50 57.00 59.99 0.25 1202 0.72 14 25.10 112.87 57.00
530259 Inter St.Oil X 10.00 32.69 34.20 34.20 33.10 33.10 1.25 52 0.02 3 19.24 54.25 28.00
505737 Inter.Combus X 10.00 450.65 452.50 456.00 435.00 450.10 -0.12 1174 5.26 75 -15.17 1049.00 435.00
500213 Inter.Travel X 10.00 343.95 344.95 345.00 332.60 338.75 -1.51 1504 5.08 137 12.97 599.00 308.10
539692 Interact.Fin X 10.00 16.69 16.00 16.50 15.60 15.70 -5.93 30513 4.83 19 6.11 30.99 14.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 1947.70 1902.80 1956.05 1859.75 1942.25 -0.28 3733 71.04 528 23.85 2756.35 1266.00
539448 InterGlobe A A1 10.00 4818.50 4770.20 4879.35 4770.20 4853.90 0.73 70674 3408.79 2444 58.42 6225.05 4272.00
539149 Intg.Capitil XT 1.00 3.50 3.49 3.49 3.48 3.48 -0.57 1435 0.05 3 -26.77 5.62 3.37
544311 Intl.Gemmolo A1 2.00 331.10 329.20 335.15 325.50 331.85 0.23 23429 77.63 743 44.19 455.10 282.00
533181 Intrasoft Tc B 10.00 81.76 96.00 96.00 80.50 82.30 0.66 284 0.23 24 10.76 121.10 80.50
533506 Inventure Gr B 1.00 1.14 1.16 1.16 1.12 1.13 -0.88 36935 0.42 79 16.14 1.83 0.95
544309 Inventurus K A1 1.00 1654.55 1654.60 1654.60 1574.00 1591.30 -3.82 4302 69.02 553 73.74 1927.00 1226.15
504786 Invest&Precs X 10.00 543.30 545.00 553.95 534.10 545.20 0.35 1378 7.49 61 55.13 610.00 279.00
523844 Invicta Medi X 10.00 51.01 51.01 51.01 45.21 49.88 -2.22 1382 0.70 55 16.14 92.25 45.21
524164 IOL Chem. B 2.00 74.46 73.10 74.15 73.05 73.35 -1.49 31360 23.11 317 18.57 126.60 57.51
500214 Ion Exchange A1 1.00 377.35 377.35 386.90 374.35 382.70 1.42 4246 16.26 289 30.86 580.65 322.10
523638 IP Rings X 10.00 119.35 115.50 118.00 115.00 115.50 -3.23 7380 8.67 24 158.22 185.00 93.00
524494 IPCA Lab. A1 1.00 1464.55 1461.20 1466.10 1436.90 1450.15 -0.98 115438 1676.18 892 40.44 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 28.58 28.28 28.77 28.28 28.68 0.35 21962 6.28 114 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 99.46 99.46 100.79 99.46 100.34 0.88 478 0.48 56 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 98.38 98.20 99.17 98.04 99.07 0.70 981 0.97 47 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.54 22.65 22.74 22.48 22.68 0.62 22044 4.99 210 -- 25.00 17.90
543452 IPrSilverETF E 10.00 243.02 240.44 249.03 239.43 246.84 1.57 403662 987.51 3847 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.69 64.50 64.50 64.50 64.50 -0.29 4 0.00 1 -- 66.00 59.31
539980 IPru BSE Mid B 1.00 17.95 17.76 18.06 17.76 18.06 0.61 908 0.16 34 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 947.01 940.84 949.32 940.72 944.02 -0.32 91 0.86 15 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.54 39.54 39.90 39.26 39.44 -0.25 2992 1.18 95 -- 40.98 33.05
533244 IPru Gold E 1.00 131.54 128.25 132.38 128.25 132.16 0.47 256675 337.72 3129 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.27 20.90 21.11 20.90 21.11 -0.75 4137 0.87 40 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.90 15.98 16.20 15.98 16.17 1.70 9004 1.45 50 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.10 28.11 28.38 28.07 28.33 0.82 6170 1.75 20 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.24 30.55 31.00 30.28 31.00 2.51 3471 1.07 32 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.21 32.20 32.65 32.14 32.39 0.56 53574 17.38 439 -- 33.30 24.31
543326 IPru NFMCG B 1.00 55.03 55.19 55.60 55.07 55.37 0.62 18423 10.21 96 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 11.92 11.96 12.07 11.87 12.03 0.92 592308 71.01 1166 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.16 29.45 29.48 28.72 28.98 -0.62 2915 0.85 34 -- 30.74 23.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 35.88 38.00 38.00 35.06 35.38 -1.39 138309 48.93 511 -- 43.99 33.50
544216 IPru NOilETF B 10.00 12.21 12.28 12.34 12.17 12.26 0.41 265219 32.41 377 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 35554 355.54 22 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.09 124.82 126.64 124.82 126.55 1.17 22557 28.46 163 -- 127.20 93.16
543568 IPruMOM30ETF B 10.00 31.76 31.84 32.16 31.74 32.12 1.13 10852 3.47 45 -- 32.88 26.00
542730 IPruN BankET B 1.00 62.21 62.36 62.78 62.28 62.51 0.48 36161 22.60 126 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 22.60 22.60 22.77 22.54 22.73 0.58 12522 2.84 20 -- 23.47 19.22
543700 IPruN10YGSec B 10.00 258.62 259.56 259.56 259.56 259.56 0.36 1 0.00 1 -- 261.12 246.00
539945 IPruN50V20 B 1.00 14.89 14.78 15.00 14.78 14.91 0.13 21436 3.20 63 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 96.37 96.75 98.00 96.40 97.76 1.44 2836 2.77 96 -- 98.00 55.90
542758 IPruNPvtBank B 1.00 29.02 28.99 29.24 28.99 29.19 0.59 15985 4.65 66 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.70 10.70 10.98 10.55 10.98 2.62 267 0.03 9 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 41.01 40.69 41.00 40.31 40.68 -0.80 259867 105.73 1727 32.03 54.38 38.57
540526 IRB InvIT Fn IF 102.00 61.45 61.78 61.80 61.30 61.57 0.20 57609 35.46 891 14.52 67.00 49.95
541956 IRCON Intnl. A1 2.00 149.40 149.40 151.05 147.75 149.80 0.27 158905 237.94 2580 22.91 225.70 134.30
542830 IRCTC A1 2.00 628.85 625.40 651.15 625.00 645.90 2.71 205753 1322.97 6151 36.25 820.20 596.10
543257 IRFC A1 10.00 111.40 110.85 112.75 110.60 111.90 0.45 886222 991.74 7246 20.88 148.90 108.05
540735 IRIS RegTech B 10.00 269.60 269.00 272.30 266.00 266.95 -0.98 317 0.85 26 4.39 437.55 229.10
544004 IRM Energy B 10.00 239.70 239.10 240.10 236.10 237.00 -1.13 586 1.39 56 17.24 394.10 230.00
508918 Ironwood Edu X 10.00 48.70 50.50 52.95 49.25 50.68 4.07 4755 2.43 37 -14.56 57.00 32.10
526859 ISF X 1.00 0.98 0.93 0.99 0.93 0.99 1.02 7683 0.08 26 24.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 827.20 811.20 858.00 811.20 839.75 1.52 4966 41.48 663 24.00 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.70 10.15 10.15 9.25 10.15 4.64 12708 1.21 13 -22.07 13.48 4.67
531109 Ishan Dyes B 10.00 60.00 58.00 63.80 57.01 62.82 4.70 1351 0.81 44 -16.89 83.50 34.52
524400 Ishita Drugs X 10.00 71.37 71.16 71.16 71.15 71.16 -0.29 1506 1.07 5 23.88 90.85 66.00
511609 ISL Consult. X 5.00 29.73 29.59 29.75 29.59 29.73 0.00 300 0.09 4 -90.09 35.50 22.01
508807 IST B 5.00 741.00 727.00 750.00 688.55 731.70 -1.26 660 4.80 98 4.75 1021.50 641.65
524622 iStreet Net. XT 4.00 38.99 38.01 38.55 37.05 37.44 -3.98 30756 11.53 210 50.59 72.15 4.47
500875 ITC A1 1.00 325.75 325.75 327.95 325.25 327.00 0.38 300282 981.50 8957 11.70 444.15 302.00
544325 ITC Hotels A1 1.00 177.20 176.65 178.10 175.30 176.75 -0.25 184217 325.64 4877 48.56 261.35 158.00
543806 ITCONS E-S M 10.00 381.20 397.00 397.00 368.00 375.40 -1.52 18000 67.72 49 284.39 620.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 535.90 535.75 555.65 530.50 532.60 -0.62 762 4.08 107 57.45 714.05 470.55
523610 ITI A1 10.00 282.35 282.95 283.20 278.70 280.85 -0.53 17467 49.06 614 -182.37 372.95 233.55
522183 ITL Inds. X 10.00 290.50 294.65 294.65 283.00 284.85 -1.94 1620 4.64 46 8.95 455.00 243.75
544523 Ivalue Infos B 2.00 225.20 221.05 227.85 221.05 225.60 0.18 5145 11.56 116 13.12 338.60 215.60
507580 IVP B 10.00 137.35 140.00 140.00 137.35 137.35 0.00 1054 1.47 14 10.40 207.05 126.95
522245 Iykot Hitech XT 5.00 10.50 11.00 11.02 10.00 10.44 -0.57 1016 0.11 11 -7.91 17.60 10.00
532341 IZMO B 10.00 865.70 864.65 885.00 854.60 873.65 0.92 10488 91.74 744 35.19 1380.00 231.30