ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 166.25 182.55 182.55 175.75 175.80 5.74 208 0.37 7 17.44 228.00 140.00
511194 ICDS T 10.00 48.00 50.00 50.00 47.00 47.00 -2.08 95 0.05 5 29.19 76.20 37.00
532174 ICICI Bank A1 2.00 1398.80 1392.00 1404.80 1391.70 1398.00 -0.06 48306 676.37 3135 18.87 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1860.60 1844.10 1868.75 1833.00 1841.10 -1.05 6892 127.38 1243 34.22 2285.85 1612.65
540133 ICICI Prud.L A1 10.00 609.85 603.95 610.50 598.35 599.70 -1.66 14403 86.91 1587 68.77 795.00 517.00
543292 ICICINHCETF B 10.00 147.05 147.50 147.85 146.57 147.36 0.21 4842 7.14 87 -- 156.97 128.25
537007 ICICINiftETF B 10.00 275.55 276.05 276.14 274.62 275.11 -0.16 26508 73.02 788 -- 291.70 243.70
541809 ICICINiftETF B 1.00 69.32 69.50 70.05 68.83 69.23 -0.13 82616 57.26 935 -- 81.14 58.70
543383 ICICIPruNICo B 10.00 124.93 124.93 125.00 123.88 124.88 -0.04 2839 3.53 62 -- 139.47 103.51
544483 Icodex Publi MT 10.00 65.50 64.00 66.95 62.25 62.40 -4.73 93600 58.90 63 10.89 81.60 60.50
544426 Icon Facilit MT 10.00 49.60 49.84 49.84 49.84 49.84 0.48 1200 0.60 1 8.76 90.00 46.81
532835 ICRA B 10.00 6259.45 6250.00 6285.40 6212.30 6248.80 -0.17 138 8.61 49 34.08 7700.00 5085.90
500116 IDBI Bank A1 10.00 89.87 90.00 90.38 84.20 85.69 -4.65 1377784 1194.86 7144 11.64 106.35 65.90
543932 Ideaforge B 10.00 460.60 461.45 508.00 460.25 488.10 5.97 193965 950.44 7821 65.96 729.80 301.00
539437 IDFC First B A1 10.00 68.06 68.00 69.29 67.81 68.00 -0.09 1048035 717.43 8380 38.42 78.50 52.50
531840 IEC Educat. XT 10.00 20.66 21.07 21.07 21.00 21.07 1.98 2579 0.54 9 -162.08 39.46 6.99
524614 IEL X 1.00 5.24 5.54 5.54 5.05 5.30 1.15 173812 9.32 378 -106.00 7.10 3.75
507438 IFB Agro T 10.00 773.30 758.00 762.00 747.00 747.20 -3.38 105 0.79 9 22.45 929.00 436.95
505726 IFB Inds. B 10.00 1475.10 1468.25 1483.50 1460.00 1463.00 -0.82 484 7.10 74 55.12 2359.00 1054.20
500106 IFCI A1 10.00 51.59 51.85 51.95 51.00 51.06 -1.03 310208 159.41 3176 43.27 78.11 35.67
540774 IFGL Refrac. B 10.00 244.20 233.25 247.50 233.25 239.55 -1.90 4303 10.45 202 59.29 327.22 163.72
540377 IFL Enterp. T 1.00 0.69 0.70 0.72 0.68 0.72 4.35 6519087 45.92 2674 12.00 1.32 0.56
500199 IG Petro B 10.00 430.85 429.70 437.80 422.30 429.50 -0.31 4523 19.33 163 21.79 687.00 360.90
517380 Igarashi Mot B 10.00 477.15 478.00 484.55 472.75 479.15 0.42 756 3.62 61 81.49 848.00 401.65
539449 IGC Inds. X 10.00 3.22 3.15 3.26 3.00 3.08 -4.35 393215 12.24 382 308.00 24.75 3.00
542773 IIFL Cap. Se A1 2.00 302.70 305.75 305.75 293.00 296.50 -2.05 26873 80.41 645 13.03 449.00 170.00
532636 IIFL Finance A1 2.00 436.00 435.10 439.75 426.00 427.45 -1.96 37767 163.34 750 56.10 560.50 280.95
526530 IIRM Holding X 5.00 84.70 84.00 84.00 80.77 81.19 -4.14 1530 1.25 35 27.43 171.95 69.73
531968 IITL Project X 10.00 60.56 60.56 60.56 60.56 60.56 0.00 11 0.01 3 21.86 78.14 34.44
543923 IKIO Techn B 10.00 211.50 210.00 212.60 205.70 207.25 -2.01 5913 12.35 402 77.62 316.00 165.45
532907 IL&FS Engg. Z 10.00 33.25 32.25 33.00 32.20 32.20 -3.16 3392 1.09 17 -37.88 48.40 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 8.00 8.00 8.25 7.90 8.07 0.88 87811 7.06 340 67.25 13.20 7.01
533177 IL&FS Transp Z 10.00 3.21 3.26 3.26 3.05 3.19 -0.62 42322 1.33 42 0.34 7.45 2.80
539056 ImagicaaWorl B 10.00 56.58 57.50 58.24 56.50 56.84 0.46 125823 71.65 267 57.41 95.92 56.40
513295 IMEC Service XT 10.00 174.50 171.05 171.05 171.05 171.05 -1.98 492 0.84 29 0.11 204.90 8.06
532614 Impex Ferro Z 10.00 1.97 1.92 2.05 1.92 2.05 4.06 4313 0.09 16 -68.33 4.20 1.82
531129 Inani Marble X 2.00 18.91 19.75 20.70 18.90 19.44 2.80 5237 1.04 13 324.00 35.00 14.36
531672 Inani Secur. X 10.00 27.98 29.99 29.99 27.99 27.99 0.04 206 0.06 9 22.39 35.43 22.00
517370 Incap X 10.00 82.95 82.54 96.00 82.54 90.25 8.80 25773 23.77 279 41.40 123.90 63.67
538365 Incredible I T 10.00 40.50 40.50 42.44 40.50 40.50 0.00 349 0.14 12 12.98 55.20 28.83
536709 IND Renewabl X 10.00 13.79 14.30 14.30 13.16 13.85 0.44 33752 4.67 133 -461.67 17.73 9.80
523465 Ind.Bank Hsg B 10.00 40.00 40.00 40.00 38.06 38.09 -4.77 1478 0.57 16 -131.34 56.90 33.00
511473 Ind.Bank Mer B 10.00 35.50 35.90 36.20 34.16 35.03 -1.32 11286 3.92 189 20.02 53.00 23.51
532305 Ind.Swift La T 10.00 92.80 93.35 96.90 93.35 96.40 3.88 1299 1.24 27 3.06 160.00 67.15
509162 Indag Rubber X 2.00 126.15 126.50 128.95 122.15 124.65 -1.19 2559 3.19 82 51.09 243.00 115.00
544364 Indef Mfg. B 1.00 368.75 366.80 370.45 360.75 361.35 -2.01 3264 11.87 229 33.93 580.85 202.05
544172 Indegene A1 2.00 551.95 555.35 557.75 539.75 542.60 -1.69 8305 45.44 547 48.93 736.60 485.15
531505 Indergiri Fn XT 10.00 26.44 25.92 25.92 25.92 25.92 -1.97 10 0.00 1 -7.28 45.06 14.72
511355 India Cem.Ca X 10.00 16.16 16.48 16.48 15.75 16.48 1.98 1822 0.30 25 91.56 21.95 13.50
530005 India Cement A1 10.00 384.55 384.55 386.40 380.80 381.20 -0.87 33500 128.50 1355 -35.26 400.30 239.00
535667 India Finsec X 10.00 159.95 159.95 159.95 159.95 159.95 0.00 19 0.03 3 40.19 198.95 115.55
531253 India Gelat. X 10.00 353.65 350.00 358.10 345.00 345.00 -2.45 396 1.39 27 12.58 449.80 306.05
500201 India Glycol A1 5.00 815.25 808.85 829.60 805.65 812.10 -0.39 15097 123.29 1034 20.63 1069.65 502.50
530979 India Home L X 10.00 35.72 36.05 36.10 35.20 35.99 0.76 6446 2.31 45 276.85 40.00 27.55
500202 India Leas.D XT 10.00 10.07 10.02 10.02 9.89 9.89 -1.79 308 0.03 11 -123.63 16.70 7.03
590065 India MotorP B 10.00 998.00 998.00 1009.00 990.00 994.05 -0.40 430 4.29 63 15.81 1503.00 836.00
532240 India Nippon B 5.00 773.60 776.25 805.55 770.00 797.80 3.13 4712 37.65 483 20.66 847.85 545.20
543311 India Pest. B 1.00 212.85 216.00 216.20 210.00 210.80 -0.96 21177 45.01 767 24.63 245.95 119.85
544044 India Sheltr A1 5.00 952.35 950.85 968.85 938.05 943.30 -0.95 17091 162.48 1538 65.69 1011.45 603.25
513361 India Steel XT 1.00 12.36 12.12 12.12 12.12 12.12 -1.94 42009 5.09 148 -16.38 13.65 3.17
543715 Indiabulls E T 2.00 17.83 18.00 18.72 17.40 18.72 4.99 51510 9.55 200 -2.67 26.80 11.06
542726 IndiaMART In A1 10.00 2567.90 2589.05 2606.80 2557.05 2594.30 1.03 1924 49.86 348 26.39 3175.00 1850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 7.70 8.08 8.08 7.10 7.77 0.91 61852 4.61 128 -3.92 15.55 6.41
532814 Indian Bank A1 10.00 652.85 660.00 660.00 642.80 652.60 -0.04 25076 162.74 1329 8.02 683.00 474.05
509692 Indian Card B 10.00 262.90 264.15 266.60 261.70 266.60 1.41 354 0.93 23 5.79 451.85 215.00
540750 Indian Ene.E A1 1.00 139.70 139.85 141.25 139.20 139.75 0.04 151259 212.03 1753 27.51 244.35 130.35
500850 Indian Hotel A1 1.00 765.70 766.05 776.85 757.10 758.50 -0.94 96415 739.65 3929 55.20 894.15 644.35
504741 Indian Hume B 2.00 367.55 367.55 374.25 359.00 361.20 -1.73 1602 5.81 207 3.47 613.15 283.05
509051 Indian Infot X 1.00 1.15 1.16 1.23 1.14 1.15 0.00 3809115 44.33 1471 -28.75 1.54 0.70
504746 Indian Link XT 10.00 1288.30 1314.00 1314.05 1314.00 1314.05 2.00 59 0.78 4 469.30 1314.05 156.75
533047 Indian Metal B 10.00 844.50 849.70 869.60 842.55 862.05 2.08 3130 26.88 403 12.99 998.40 550.85
530965 Indian Oil C A1 10.00 138.60 138.60 139.45 136.50 136.65 -1.41 398942 549.80 7822 11.43 183.90 110.75
532388 Indian Ov.Bk A1 10.00 38.17 38.18 38.39 37.85 38.09 -0.21 264064 100.73 1451 18.67 61.77 33.01
544026 Indian Ren.E A1 10.00 141.05 141.05 142.45 140.00 140.45 -0.43 757600 1067.69 10666 25.26 259.50 137.00
500319 Indian Sucro X 10.00 91.83 91.83 94.00 91.80 92.97 1.24 4225 3.92 54 4.30 166.80 79.00
533329 Indian Terrn B 2.00 34.62 35.41 36.75 35.01 35.62 2.89 4045 1.45 130 -4.85 64.13 29.10
523586 Indian Toner X 10.00 263.05 263.05 266.00 261.00 261.40 -0.63 5482 14.36 38 10.46 367.00 235.00
540954 Indian Wood XT 2.00 39.55 40.49 40.49 38.11 39.89 0.86 15100 5.96 178 49.25 67.50 29.00
501700 IndiaNivesh X 1.00 8.44 8.51 8.99 8.44 8.75 3.67 14631 1.25 43 -3.54 17.25 7.54
543258 Indigo Paint A1 10.00 1097.10 1096.95 1102.90 1080.90 1099.25 0.20 3267 35.61 371 37.00 1720.00 900.05
540565 IndiGrid Inf IF 100.00 161.43 162.00 165.48 162.00 164.38 1.83 38777 63.65 570 55.53 165.48 137.06
544454 Indiqube Spa B 1.00 213.95 220.60 220.60 213.10 218.95 2.34 32220 69.95 923 -32.92 233.30 195.30
532745 Inditrade Ca X 10.00 5.19 5.56 5.56 5.11 5.26 1.35 29878 1.58 76 -0.18 16.07 5.05
524648 Indo Amines B 5.00 147.65 148.10 148.40 144.50 145.00 -1.79 10516 15.33 187 16.00 247.90 95.00
524342 Indo Borax T 1.00 245.45 242.90 249.90 237.05 238.90 -2.67 6902 16.64 102 19.83 302.00 141.44
532100 Indo City In X 10.00 10.30 10.74 10.74 9.81 9.83 -4.56 777 0.08 13 -13.65 25.49 8.85
538838 Indo Cotspin X 10.00 28.00 32.99 32.99 28.00 29.22 4.36 272 0.08 17 69.57 56.49 24.41
521016 Indo Count I B 2.00 234.60 234.60 242.75 230.50 230.90 -1.58 7591 17.92 340 22.20 438.75 210.70
524458 Indo Euro X 10.00 11.69 12.00 13.22 11.75 12.26 4.88 6472 0.83 104 38.31 19.00 8.75
544328 Indo Farm Eq B 10.00 219.00 218.90 227.95 216.65 223.35 1.99 28458 63.51 774 68.72 292.30 132.60
504058 Indo Natl. B 5.00 469.80 450.50 482.85 450.50 463.45 -1.35 1686 7.90 248 -39.51 626.10 389.65
500207 Indo Rama Sy T 10.00 50.44 50.39 51.20 49.35 50.89 0.89 4096 2.06 60 18.11 59.45 29.10
533676 Indo Thai Sc T 1.00 160.00 162.45 162.45 152.25 153.95 -3.78 51885 81.69 223 157.09 220.01 40.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 149.30 150.60 153.40 146.45 148.90 -0.27 5766 8.64 141 16.79 386.00 137.60
544334 Indobell Ins MT 10.00 123.90 117.80 117.80 117.75 117.75 -4.96 4500 5.30 6 72.24 166.75 83.03
532612 Indoco Remed B 2.00 274.65 273.05 273.05 266.00 266.35 -3.02 1399 3.75 222 -21.90 385.50 190.00
544432 Indogulf Cro B 10.00 106.55 107.15 107.50 105.60 105.80 -0.70 7331 7.82 125 23.41 121.90 91.05
504092 Indokem XT 10.00 382.65 393.00 397.00 373.10 390.00 1.92 12461 48.44 249 207.45 397.00 72.00
543769 Indong Tea MT 10.00 14.82 14.08 14.08 14.08 14.08 -4.99 24000 3.38 5 20.71 35.25 13.16
541336 Indostar Cap B 10.00 267.20 265.65 266.50 256.25 257.40 -3.67 9150 23.90 329 5.49 368.55 219.00
532717 IndoTech Tra B 10.00 1735.00 1722.55 1791.95 1705.25 1733.05 -0.11 2068 36.08 445 23.86 3792.90 1540.00
532894 Indowind Enr B 10.00 16.97 18.95 18.95 16.58 16.67 -1.77 32409 5.46 377 111.13 28.00 14.26
532514 Indrapr.Gas A1 2.00 206.85 206.50 208.20 204.55 206.65 -0.10 64922 134.23 1813 17.37 285.30 153.25
532150 Indraprast.M A1 10.00 447.85 456.30 456.30 437.15 438.60 -2.07 5339 23.63 480 23.98 571.95 307.90
526445 Indrayani Bi X 10.00 11.55 11.90 12.24 11.20 11.58 0.26 84631 9.83 133 -7.02 49.80 11.20
522165 Indsil Hydro XT 10.00 49.02 50.88 50.88 47.80 48.23 -1.61 9752 4.73 70 -13.47 67.50 35.20
532001 Inducto Stl. XT 10.00 57.25 56.00 60.00 56.00 60.00 4.80 381 0.23 14 -7.91 88.50 47.26
544137 Indus Infra IF 100.00 111.76 112.19 113.94 112.00 112.71 0.85 1795 2.02 57 10.16 118.51 95.21
534816 Indus Towers A1 10.00 335.45 336.00 346.40 336.00 339.25 1.13 80161 274.45 1936 9.38 460.70 312.65
501298 Indus.&Prud. B 10.00 7038.70 7090.00 7090.00 6965.00 6981.75 -0.81 58 4.06 21 18.65 8300.00 5001.00
501295 Indus.Inv.Tr T 10.00 172.30 170.60 170.60 170.00 170.00 -1.33 248 0.42 3 55.19 439.00 157.15
531841 IndusFinCorp XT 10.00 48.00 48.00 50.40 48.00 48.99 2.06 79 0.04 8 37.98 66.22 19.86
532187 IndusInd Bnk A1 10.00 746.75 744.95 750.00 738.00 739.90 -0.92 200111 1484.70 6709 57.14 1498.70 605.40
539807 Infibeam Ave A1 1.00 15.51 15.48 16.12 15.40 15.65 0.90 1333257 210.19 1753 20.06 28.90 12.61
541083 Inflame Appl M 10.00 196.85 198.80 202.80 194.50 196.25 -0.30 12250 24.00 21 321.72 495.00 170.00
532777 Info Edge A1 2.00 1384.05 1381.15 1395.60 1354.60 1357.50 -1.92 11856 162.23 1130 85.81 1838.99 1151.45
543644 Infobeans Tc B 10.00 641.80 639.95 639.95 610.00 613.75 -4.37 3786 23.78 450 28.04 727.95 269.95
544393 Infonative S M 1.00 33.64 32.38 33.02 32.10 32.60 -3.09 16000 5.19 10 26.50 63.20 31.50
504810 Informed Tec X 10.00 72.00 70.00 76.40 70.00 75.99 5.54 1595 1.15 7 62.29 140.00 54.00
500209 Infosys A1 5.00 1500.05 1500.00 1500.90 1467.50 1469.45 -2.04 463272 6858.88 7326 22.39 2006.80 1307.10
537985 Infronics Sy X 10.00 30.81 30.29 31.04 28.51 29.35 -4.74 9861 2.91 94 45.86 71.95 27.56
500210 Ingersoll R A1 10.00 3747.30 3769.35 3831.00 3733.95 3793.15 1.22 504 19.08 111 45.25 4699.90 3060.80
530787 Inland Print XT 10.00 123.95 121.50 123.90 121.50 123.90 -0.04 8001 9.72 2 -169.73 149.80 38.15
523840 Inn.Tech.Pac X 1.00 24.41 24.16 24.75 24.00 24.12 -1.19 2284 0.56 21 603.00 41.40 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543905 Innokaiz (I) MT 10.00 15.02 15.75 15.75 15.75 15.75 4.86 800 0.13 1 2.03 46.99 12.20
544067 Innova Captb B 10.00 902.20 905.80 914.25 895.95 900.80 -0.16 1555 14.02 145 75.82 1259.00 654.00
544302 Innovana Thn T 10.00 509.00 512.00 534.00 500.00 507.15 -0.36 3586 18.52 96 36.12 648.00 271.10
533315 Innovassynth XT 10.00 99.40 99.85 100.50 96.15 98.10 -1.31 18822 18.51 56 -47.16 139.85 59.93
541353 Innovators F M 10.00 187.90 185.50 185.50 184.05 184.50 -1.81 3200 5.92 4 192.19 295.00 171.50
543667 Inox Green E T 10.00 148.50 147.35 150.50 145.30 147.05 -0.98 10575 15.74 175 141.39 224.65 95.65
544046 Inox India A1 2.00 1127.90 1126.55 1143.80 1113.05 1117.95 -0.88 2145 24.12 224 66.43 1289.00 884.65
539083 Inox Wind A1 10.00 136.80 137.35 140.15 136.70 138.15 0.99 221730 307.35 2033 47.47 258.37 128.33
532851 Insecticides B 10.00 808.25 810.30 831.15 802.00 827.60 2.39 1534 12.54 181 16.24 1096.30 531.60
543620 Insolation E M 1.00 223.20 225.00 227.20 220.00 221.00 -0.99 163000 361.85 278 712.90 475.00 205.50
532774 Inspirisys S T 10.00 99.90 101.00 102.35 99.00 100.00 0.10 292 0.29 11 11.20 171.95 67.00
509709 Int.Conveyor B 1.00 87.31 88.21 88.31 87.00 87.57 0.30 13672 11.97 466 4.96 110.50 62.10
526871 Intec Cap. X 10.00 15.89 16.80 16.80 14.99 15.77 -0.76 3670 0.59 34 6.41 19.92 12.63
531314 Integra Cap. X 10.00 14.97 15.70 15.70 15.50 15.50 3.54 3 0.00 3 25.00 19.98 12.01
505358 Integra Engg X 1.00 235.25 235.15 237.50 232.50 233.40 -0.79 18351 43.21 223 38.90 279.95 197.00
535958 Integra Esse B 1.00 1.90 1.90 1.93 1.88 1.89 -0.53 414878 7.89 451 94.50 4.37 1.83
532303 Integra.Hite XT 10.00 3.15 3.09 3.15 3.09 3.15 0.00 2539 0.08 10 -1.03 10.26 2.66
531889 Integrated I X 1.00 18.72 18.84 19.60 18.30 18.50 -1.18 626648 116.94 1165 6.80 44.95 17.16
538835 Intellect Ds A1 5.00 974.80 961.20 982.05 961.20 976.30 0.15 5821 56.72 534 38.48 1255.00 555.05
532326 Intense Tech B 2.00 82.97 83.63 84.60 83.10 84.32 1.63 1330 1.12 32 16.40 159.44 79.10
511391 Inter Glob F XT 10.00 98.99 102.99 102.99 94.05 94.05 -4.99 7591 7.14 31 32.21 140.00 57.60
530259 Inter St.Oil XT 10.00 39.00 39.19 39.19 37.05 38.70 -0.77 1804 0.67 18 15.99 58.30 28.50
505737 Inter.Combus X 10.00 723.40 733.00 733.00 712.20 716.20 -1.00 337 2.42 50 -24.14 1538.90 701.00
500213 Inter.Travel X 10.00 486.40 497.40 497.40 475.00 477.10 -1.91 1152 5.54 108 13.96 750.00 380.00
539692 Interact.Fin X 10.00 19.02 19.49 19.49 19.49 19.49 2.47 1 0.00 1 9.37 49.52 15.20
544232 Interarch Bl T 10.00 2060.75 2090.00 2122.00 2053.10 2071.25 0.51 2570 53.50 341 29.73 2410.00 1110.65
539448 InterGlobe A A1 10.00 5724.55 5739.85 5739.85 5611.40 5628.60 -1.68 36023 2041.06 4240 32.45 6225.05 3778.50
539149 Intg.Capitil X 1.00 4.35 4.30 4.30 4.25 4.25 -2.30 1318 0.06 8 141.67 5.38 3.45
544311 Intl.Gemmolo B 2.00 337.50 337.55 347.65 331.00 332.75 -1.41 78075 265.67 3017 44.31 642.30 282.00
533181 Intrasoft Tc B 10.00 100.20 100.50 101.50 99.60 99.90 -0.30 42 0.04 14 12.47 191.40 89.95
533506 Inventure Gr B 1.00 1.47 1.46 1.50 1.46 1.47 0.00 196689 2.90 183 147.00 2.80 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544309 Inventurus K B 1.00 1547.90 1545.05 1569.90 1505.65 1512.80 -2.27 6417 97.75 1182 70.07 2190.00 1226.15
504786 Invest&Precs XT 10.00 456.50 469.95 474.90 457.00 467.30 2.37 775 3.63 43 78.14 577.00 279.00
523844 Invicta Medi XT 10.00 65.00 65.50 65.50 62.07 65.00 0.00 43483 28.26 35 19.40 157.70 46.00
524164 IOL Chem. B 2.00 90.85 91.25 92.90 90.40 90.75 -0.11 24423 22.36 316 25.35 107.40 57.51
500214 Ion Exchange A1 1.00 422.25 422.35 424.80 416.50 417.35 -1.16 6585 27.73 513 28.94 744.00 401.05
523638 IP Rings X 10.00 160.00 160.00 160.00 160.00 160.00 0.00 1249 2.00 8 -46.24 261.00 108.00
524494 IPCA Lab. A1 1.00 1423.85 1391.95 1410.95 1379.40 1380.90 -3.02 6228 86.77 1107 45.00 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 25.86 26.11 26.11 25.54 25.65 -0.81 247333 63.45 232 -- 28.97 19.80
543710 IPrNiftyComm B 10.00 87.34 87.00 87.66 86.80 87.02 -0.37 1377 1.20 61 -- 103.20 74.20
543571 IPrNITInfETF B 10.00 91.31 91.31 92.00 90.71 90.74 -0.62 9864 8.98 165 -- 101.99 77.50
542921 IPrNMidcap15 B 1.00 21.55 21.41 21.62 21.36 21.42 -0.60 38665 8.31 493 -- 23.30 17.90
543452 IPrSilverETF E 10.00 117.39 114.45 118.47 114.45 117.78 0.33 153166 180.45 1231 -- 119.23 82.00
539980 IPru BSE Mid B 1.00 17.09 17.10 17.25 16.99 17.02 -0.41 15135 2.58 130 -- 19.90 14.20
555555 IPru BSE Sen A1 10.00 917.85 913.26 923.93 910.58 915.12 -0.30 917 8.39 188 -- 973.91 816.50
541313 IPru BSE500 A1 1.00 38.21 38.20 38.33 38.00 38.04 -0.44 8810 3.36 117 -- 42.00 33.05
533244 IPru Gold E 1.00 87.22 87.97 88.30 87.31 88.17 1.09 294315 258.45 1760 -- 100.00 61.70
543956 IPru N200Q30 B 1.00 20.98 20.96 21.07 20.86 21.00 0.10 5469 1.15 113 -- 24.40 17.98
544275 IPru N200V30 B 10.00 12.72 12.62 12.67 12.54 12.61 -0.86 7812 0.99 187 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 27.00 27.03 27.10 26.91 27.02 0.07 17330 4.68 98 -- 33.93 24.00
544394 IPru NEV&NA B 10.00 30.14 29.95 30.24 29.68 29.99 -0.50 7617 2.28 152 -- 31.07 25.43
543677 IPru NF ETF B 10.00 29.01 29.02 29.17 28.71 28.87 -0.48 35924 10.39 321 -- 31.72 24.00
543326 IPru NFMCG B 1.00 59.32 59.61 60.28 59.31 59.96 1.08 255848 153.37 1066 -- 78.00 52.70
544229 IPru Nif>Met B 10.00 9.24 9.26 9.29 9.18 9.22 -0.22 104022 9.58 182 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 27.81 27.95 28.08 27.80 27.90 0.32 25351 7.10 50 -- 33.00 23.48
543221 IPru NIT ETF B 1.00 38.65 38.61 38.76 38.26 38.32 -0.85 34267 13.21 321 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.12 11.35 11.35 10.93 10.96 -1.44 146052 16.05 1058 -- 13.99 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 149270 1492.70 48 -- 1017.97 999.00
540787 IpruBharat22 A1 10.00 105.00 106.12 106.12 104.07 105.36 0.34 32862 34.62 364 -- 121.98 93.16
543568 IPruMOM30ETF B 10.00 30.36 30.44 30.50 30.23 30.25 -0.36 17281 5.24 147 -- 38.90 26.00
542730 IPruN BankET B 1.00 55.28 50.00 55.46 50.00 55.02 -0.47 13845 7.65 208 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.23 22.46 22.46 22.18 22.27 0.18 79794 17.79 212 -- 24.08 19.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543700 IPruN10YGSec B 10.00 255.69 256.00 256.00 256.00 256.00 0.12 5 0.01 1 -- 259.58 234.76
539945 IPruN50V20 B 1.00 14.29 14.25 14.52 14.20 14.28 -0.07 71455 10.20 251 -- 17.03 12.18
543819 IPruNPSUBank B 10.00 68.66 68.66 68.99 68.15 68.31 -0.51 9138 6.26 137 -- 75.00 55.90
542758 IPruNPvtBank B 1.00 26.34 26.30 26.54 26.27 26.29 -0.19 61032 16.09 234 -- 28.80 23.57
544427 IPruNTop15EW B 10.00 10.21 10.24 10.45 10.13 10.39 1.76 3496 0.36 51 -- 10.95 10.00
532947 IRB Infrast. A1 1.00 42.34 42.64 43.68 42.21 42.85 1.20 634791 274.15 4079 3.96 65.44 41.01
540526 IRB InvIT Fn IF 102.00 63.09 63.00 63.44 62.90 62.93 -0.25 53095 33.47 474 9.89 67.00 49.95
541956 IRCON Intnl. A1 2.00 161.10 161.10 162.50 160.10 160.35 -0.47 86036 138.55 1617 22.58 265.85 134.30
542830 IRCTC A1 2.00 700.10 700.10 702.15 690.05 691.70 -1.20 108045 751.67 7577 41.37 956.80 655.70
543257 IRFC A1 10.00 118.60 118.90 119.70 117.40 118.10 -0.42 1143570 1355.51 15244 23.16 181.35 108.05
540735 IRIS Busines T 10.00 363.55 379.20 379.20 350.00 368.60 1.39 1230 4.44 57 72.85 573.65 229.10
544004 IRM Energy B 10.00 265.75 267.80 268.65 263.25 263.80 -0.73 4127 10.95 486 19.19 478.00 235.90
508918 Ironwood Edu X 10.00 41.80 38.21 43.50 38.21 39.25 -6.10 1619 0.66 14 -5.52 56.40 28.17
526859 ISF X 1.00 1.03 1.05 1.05 1.03 1.04 0.97 34529 0.36 67 -- 2.11 0.78
533033 ISGEC H.Engg B 1.00 992.00 989.85 997.40 975.00 978.80 -1.33 1450 14.30 209 27.52 1677.25 842.05
540134 Ishaan Infra X 10.00 7.65 7.10 8.28 6.31 6.75 -11.76 29588 1.98 58 -61.36 11.35 4.67
531109 Ishan Dyes T 10.00 63.00 62.99 62.99 60.25 60.25 -4.37 152 0.09 5 251.04 66.65 34.52
524400 Ishita Drugs X 10.00 75.74 77.98 77.98 75.10 75.10 -0.84 751 0.57 10 22.02 99.65 62.35
511609 ISL Consult. X 5.00 26.07 28.00 28.00 26.94 26.95 3.38 10295 2.81 15 -35.46 40.72 22.01
508807 IST B 5.00 869.05 877.95 885.00 874.65 878.00 1.03 255 2.24 29 6.42 1128.20 673.00
524622 iStreet Net. XT 4.00 20.01 20.41 20.41 20.41 20.41 2.00 54393 11.10 35 15.82 20.41 2.83
500875 ITC A1 1.00 400.70 402.80 410.45 402.25 409.75 2.26 367480 1498.34 7107 14.70 498.93 391.50
544325 ITC Hotels B 1.00 238.25 238.45 242.30 236.50 238.15 -0.04 67059 160.30 2151 77.32 261.35 158.00
543806 ITCONS E-S M 10.00 478.45 458.70 499.90 454.55 496.00 3.67 16000 74.88 54 240.78 767.00 396.10
509496 ITD Cementat A1 1.00 704.05 718.85 719.35 701.05 707.45 0.48 28138 200.21 1704 29.65 943.20 466.95
532189 ITDC B 10.00 529.45 529.45 538.00 522.00 525.65 -0.72 1453 7.73 251 56.64 741.90 470.30
523610 ITI A1 10.00 283.15 283.20 285.45 280.00 284.65 0.53 22277 63.14 937 -145.97 592.85 210.20
522183 ITL Inds. X 10.00 338.10 349.50 349.50 340.05 345.75 2.26 349 1.21 24 11.95 524.95 327.00
507580 IVP B 10.00 166.00 166.65 168.15 165.90 167.95 1.17 598 1.00 37 19.13 267.00 141.00
532341 IZMO T 10.00 708.30 734.00 734.00 672.90 672.90 -5.00 38658 263.58 1318 20.51 738.20 231.30