ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 155.50 160.00 162.00 158.50 158.50 1.93 786 1.26 38 28.56 167.90 86.50
511194 ICDS T 10.00 37.91 37.16 37.50 37.16 37.50 -1.08 572 0.21 9 23.89 64.76 22.47
532174 ICICI Bank A1 2.00 1198.00 1197.95 1218.00 1186.00 1207.70 0.81 779899 9379.39 17854 19.21 1257.65 898.85
540716 ICICI Lom.GI A1 10.00 1961.50 1960.95 1980.00 1951.75 1964.20 0.14 683633 13500.93 1648 45.96 1980.00 1266.00
540133 ICICI Prud.L A1 10.00 701.30 704.00 731.25 701.70 725.45 3.44 51096 368.69 2773 120.31 731.25 463.50
541179 ICICI Sec A1 5.00 762.35 758.35 774.60 753.00 768.65 0.83 7813 59.63 801 12.74 865.10 606.00
543292 ICICINHCETF B 10.00 135.60 136.49 139.40 135.89 138.91 2.44 11453 15.76 207 -- 140.00 86.00
537007 ICICINiftETF B 10.00 270.43 270.40 274.75 270.40 274.39 1.46 17917 48.96 480 -- 279.70 207.20
541809 ICICINiftETF B 1.00 75.21 75.67 76.23 74.33 76.06 1.13 33224 25.19 347 -- 77.48 44.00
543383 ICICIPruNICo B 10.00 117.68 118.40 120.37 118.40 120.37 2.29 34 0.04 15 -- 120.37 82.85
532835 ICRA A1 10.00 5678.50 5674.15 5769.60 5653.25 5718.75 0.71 374 21.31 116 37.72 6468.30 4990.00
500116 IDBI Bank A1 10.00 101.47 101.40 106.60 98.50 104.18 2.67 6534478 6682.89 33359 17.81 106.60 57.56
532659 IDFC A1 10.00 111.70 111.50 112.85 109.20 112.10 0.36 469418 523.39 5313 17.17 133.75 105.10
539437 IDFC First B A1 10.00 74.65 74.00 74.95 72.41 74.51 -0.19 2616881 1932.38 10349 17.91 100.74 70.55
540154 IDFC Sensex A1 10.00 854.35 862.66 871.50 862.60 866.45 1.42 182 1.57 8 -- 990.00 615.00
531840 IEC Educat. XT 10.00 4.06 4.26 4.26 4.26 4.26 4.93 1580 0.07 6 -10.39 4.26 1.70
524614 IEL X 1.00 6.42 6.48 6.55 6.26 6.38 -0.62 123613 7.89 447 42.53 18.60 5.51
507438 IFB Agro T 10.00 584.00 584.00 584.00 561.05 569.95 -2.41 455 2.60 19 -66.12 652.50 390.25
505726 IFB Inds. B 10.00 1738.25 1743.40 1866.65 1721.05 1842.55 6.00 6733 122.26 1461 148.23 1866.65 817.70
500106 IFCI A1 10.00 84.68 85.84 89.42 81.69 83.31 -1.62 5599291 4750.61 27073 208.28 91.39 12.67
540774 IFGL Refrac. B 10.00 617.20 617.20 630.00 613.60 622.70 0.89 1448 8.99 184 27.48 935.50 385.00
540377 IFL Enterp. T 1.00 1.22 1.24 1.26 1.19 1.21 -0.82 11498150 140.76 6111 121.00 10.66 1.03
500199 IG Petro B 10.00 636.10 657.00 661.50 631.00 637.65 0.24 4761 30.90 719 50.49 661.50 406.65
517380 Igarashi Mot B 10.00 520.05 535.00 546.60 532.15 536.40 3.14 4262 22.96 423 176.45 691.65 406.40
539449 IGC Inds. X 10.00 38.12 37.97 37.97 36.22 36.22 -4.98 111942 40.78 280 -23.83 59.22 25.05
532636 IIFL Finance A1 2.00 452.80 451.15 458.00 449.20 451.00 -0.40 21081 95.43 1174 10.85 683.97 304.25
542773 IIFL Secur. B 2.00 187.20 193.50 195.00 188.75 192.90 3.04 66440 127.67 1838 11.60 239.75 63.50
526530 IIRM Holding XT 5.00 70.23 71.63 71.63 71.63 71.63 1.99 100 0.07 1 651.18 71.63 19.70
531968 IITL Project XT 10.00 42.06 41.22 41.22 41.22 41.22 -2.00 534 0.22 9 0.91 67.22 14.61
543923 Ikio Light. B 10.00 300.65 290.05 303.65 290.05 300.40 -0.08 21629 64.88 1230 38.32 437.70 245.45
532907 IL&FS Engg. Z 10.00 27.69 27.14 27.14 27.14 27.14 -1.99 24281 6.59 26 -4.59 53.98 14.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 15.93 17.40 18.38 15.23 15.59 -2.13 3285246 565.09 11702 48.72 18.38 7.20
533177 IL&FS Transp Z 10.00 6.98 6.85 6.85 6.85 6.85 -1.86 28230 1.93 69 0.72 8.67 2.74
539056 ImagicaaWorl B 10.00 75.84 76.90 81.77 75.40 80.98 6.78 669783 532.50 5121 8.12 91.15 42.95
532614 Impex Ferro T 10.00 3.56 3.70 3.70 3.47 3.54 -0.56 29184 1.05 41 -118.00 6.53 2.70
531129 Inani Marble XT 2.00 32.39 32.39 33.00 31.75 31.80 -1.82 7692 2.46 21 37.86 38.22 18.00
531672 Inani Secur. X 10.00 22.96 23.99 24.10 22.11 22.31 -2.83 4478 1.04 64 7.72 42.00 16.85
517370 Incap XT 10.00 63.88 67.06 67.06 62.55 62.69 -1.86 1991 1.33 27 47.85 97.73 33.90
531594 Incon Engg. XT 10.00 14.70 14.99 14.99 14.99 14.99 1.97 128 0.02 4 -13.75 24.76 12.10
538365 Incredible I B 10.00 46.92 46.65 48.37 46.00 47.06 0.30 19840 9.35 349 36.77 52.22 25.30
536709 IND Renewabl X 10.00 15.13 15.43 15.75 15.13 15.28 0.99 225545 35.02 747 382.00 26.83 11.82
523465 Ind.Bank Hsg T 10.00 62.67 60.02 62.47 60.02 61.25 -2.27 12705 7.77 90 -81.67 87.90 28.30
511473 Ind.Bank Mer B 10.00 54.47 56.10 58.18 53.47 56.54 3.80 104548 58.69 1431 24.27 60.70 25.90
524652 Ind.Swift B 2.00 21.00 21.00 22.00 20.59 21.90 4.29 26253 5.62 152 8.33 31.10 11.71
532305 Ind.Swift La B 10.00 137.40 137.40 145.60 137.40 141.85 3.24 80530 115.17 2045 1.99 147.10 82.00
509162 Indag Rubber X 2.00 228.15 225.15 232.90 225.15 229.20 0.46 20218 46.56 327 37.27 263.70 123.00
543932 Indeaforge B 10.00 794.10 799.95 838.00 798.05 828.85 4.38 79860 653.50 5144 111.11 1171.05 618.05
544172 Indegene B 2.00 619.55 626.85 631.25 615.75 621.15 0.26 43278 269.21 1834 55.86 659.70 468.90
531505 Indergiri Fn XT 10.00 48.00 48.00 48.96 48.00 48.96 2.00 2002 0.98 6 -38.25 109.67 17.48
511355 India Cem.Ca XT 10.00 22.47 22.00 22.94 21.50 22.30 -0.76 4735 1.05 103 31.86 26.43 10.60
530005 India Cement A1 10.00 361.40 361.55 376.70 361.55 374.60 3.65 684690 2537.61 9384 -51.04 376.70 172.55
535667 India Finsec XT 10.00 135.75 133.70 137.85 130.00 130.20 -4.09 907 1.19 22 26.68 149.65 26.13
531253 India Gelat. X 10.00 392.65 393.05 401.00 388.55 398.55 1.50 2851 11.31 151 9.95 513.95 325.50
500201 India Glycol B 10.00 1176.40 1186.00 1210.00 1143.00 1149.55 -2.28 68342 803.68 5382 20.57 1210.00 606.00
540565 India Grid T IF 100.00 141.64 142.45 142.45 141.20 141.94 0.21 41275 58.58 724 35.31 142.99 121.00
530979 India Home L X 10.00 33.64 34.18 34.40 33.49 34.02 1.13 15898 5.42 95 -14.12 47.50 23.00
542543 India InfraT IF 0.00 90.00 90.00 90.00 90.00 90.00 0.00 200000 180.00 1 -- 98.50 85.00
500202 India Leas.D X 10.00 9.50 9.31 9.49 8.66 8.94 -5.89 3718 0.34 25 -89.40 14.30 5.21
590065 India MotorP B 10.00 1250.40 1279.95 1300.00 1206.10 1287.65 2.98 1966 24.54 293 21.74 1300.00 644.00
532240 India Nippon B 5.00 791.90 792.70 805.25 789.30 804.95 1.65 2948 23.54 258 30.70 848.70 429.00
543311 India Pest. B 10.00 212.40 212.60 216.05 212.60 215.50 1.46 42987 92.18 1491 4.13 428.95 192.25
544044 India Sheltr B 5.00 723.60 731.60 743.05 725.10 728.35 0.66 3810 27.99 520 50.27 765.05 519.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513361 India Steel X 1.00 3.81 3.90 4.00 3.80 3.91 2.62 517284 20.21 1058 -5.28 5.30 1.70
543715 Indiabulls E B 2.00 9.93 9.81 10.15 9.81 9.87 -0.60 67381 6.68 543 -7.77 15.16 9.10
532832 Indiabulls R A1 2.00 135.10 134.05 141.05 134.05 139.00 2.89 285810 395.71 2078 -8.47 164.40 62.31
542726 IndiaMART In A1 10.00 2992.45 2980.05 3055.80 2980.05 3031.15 1.29 25762 780.08 3108 54.43 3293.45 2229.05
514165 Indian Acryl X 10.00 12.56 12.65 12.95 12.61 12.78 1.75 86915 11.15 290 -3.20 19.39 10.45
532814 Indian Bank A1 10.00 567.50 580.00 584.35 567.50 580.90 2.36 39469 227.89 2075 9.29 626.35 327.00
504731 Indian Brigh XT 10.00 156.90 156.90 156.90 153.85 156.90 0.00 1040 1.63 29 -373.57 212.75 18.00
509692 Indian Card B 10.00 278.05 285.50 285.50 273.70 274.40 -1.31 230 0.64 51 20.45 350.30 205.05
540750 Indian Ene.E A1 1.00 175.95 178.20 178.20 175.65 176.60 0.37 263913 466.38 2351 42.35 191.30 119.00
500850 Indian Hotel A1 1.00 623.55 632.95 648.80 627.50 647.30 3.81 322073 2072.68 12349 71.68 663.40 371.45
504741 Indian Hume B 2.00 490.40 492.80 530.15 492.80 514.75 4.97 85759 444.38 4231 34.95 530.15 211.90
509051 Indian Infot X 1.00 1.48 1.48 1.52 1.46 1.49 0.68 5787611 86.56 5598 149.00 2.97 1.30
533047 Indian Metal B 10.00 730.40 736.90 753.95 733.80 745.15 2.02 6047 44.77 447 10.19 877.00 328.70
530965 Indian Oil C A1 10.00 176.85 178.15 179.00 175.50 176.55 -0.17 2866655 5066.91 22597 5.97 196.80 85.51
532388 Indian Ov.Bk A1 10.00 65.68 65.75 69.25 65.75 67.34 2.53 4388460 2981.27 15980 45.19 83.80 25.70
544026 Indian Ren.E B 10.00 261.20 263.40 268.00 257.05 258.00 -1.23 4130601 10832.91 42940 51.70 310.00 49.99
500319 Indian Sucro X 10.00 108.55 113.50 113.50 108.00 108.95 0.37 6517 7.15 104 5.78 125.00 71.10
533329 Indian Terrn B 2.00 70.92 72.34 74.65 70.85 73.00 2.93 15817 11.41 489 -21.66 85.65 50.71
523586 Indian Toner X 10.00 296.50 300.00 309.30 296.40 300.05 1.20 5098 15.49 220 12.01 417.95 251.30
540954 Indian Wood X 2.00 32.47 33.00 33.00 32.02 32.42 -0.15 24518 7.94 250 56.88 40.50 22.33
501700 IndiaNivesh XT 1.00 14.40 14.12 14.12 14.12 14.12 -1.94 1677 0.24 22 21.07 45.98 8.30
543258 Indigo Paint A1 10.00 1476.00 1500.00 1500.05 1471.95 1492.15 1.09 2054 30.60 416 48.23 1700.00 1253.15
532745 Inditrade Ca XT 10.00 16.40 16.75 16.75 15.94 16.33 -0.43 54517 8.82 134 19.44 58.85 15.47
524648 Indo Amines B 5.00 151.65 153.10 156.15 149.05 150.95 -0.46 51066 78.52 1405 24.91 184.75 100.30
524342 Indo Borax B 1.00 189.35 182.20 196.25 182.20 189.05 -0.16 5082 9.82 268 15.57 237.00 144.95
532100 Indo City In X 10.00 14.57 14.99 15.18 14.31 14.78 1.44 46751 7.00 99 38.89 17.75 6.15
538838 Indo Cotspin XT 10.00 82.80 84.60 85.00 79.00 79.39 -4.12 4925 4.03 83 273.76 88.90 33.90
521016 Indo Count I A1 2.00 403.35 408.40 411.90 399.00 404.55 0.30 15667 63.59 1025 23.71 450.45 202.95
524458 Indo Euro XT 10.00 14.82 14.82 15.56 14.10 15.40 3.91 1988 0.29 30 385.00 32.60 10.36
504058 Indo Natl. B 5.00 581.30 583.15 603.00 581.45 584.80 0.60 1635 9.72 318 45.58 856.00 396.65
500207 Indo Rama Sy B 10.00 45.35 44.80 51.80 44.80 48.69 7.36 205060 100.72 2190 -6.25 67.03 37.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533676 Indo Thai Sc B 10.00 272.20 274.05 276.10 271.80 273.70 0.55 2006 5.50 126 17.88 367.10 189.00
541304 Indo Us Bio M 10.00 223.90 249.00 249.00 235.00 235.00 4.96 1000 2.42 2 57.18 303.95 137.50
532612 Indoco Remed A1 2.00 324.10 326.15 326.35 320.40 323.55 -0.17 2076 6.71 193 38.89 416.95 286.50
504092 Indokem X 10.00 86.61 87.26 88.90 85.00 87.03 0.48 5063 4.40 73 -39.20 132.30 66.05
543769 Indong Tea M 10.00 25.00 25.50 26.00 25.50 26.00 4.00 8000 2.06 2 29.55 29.00 15.00
541336 Indostar Cap B 10.00 250.35 253.75 254.75 242.70 248.20 -0.86 12980 32.28 840 29.17 280.00 156.00
532717 IndoTech Tra B 10.00 1997.40 2085.00 2096.80 1937.10 2036.50 1.96 5598 113.84 669 46.16 2234.20 382.75
532894 Indowind Enr T 10.00 29.18 30.40 30.40 28.30 28.81 -1.27 67971 19.46 275 51.45 32.65 11.62
539175 Indra Inds. XT 10.00 13.52 13.25 13.25 13.25 13.25 -2.00 8041 1.07 64 50.96 20.14 2.72
532514 Indrapr.Gas A1 2.00 534.70 538.70 542.25 530.80 540.30 1.05 33440 179.73 1618 19.45 553.70 375.80
532150 Indraprast.M B 10.00 269.75 268.05 277.75 261.30 271.00 0.46 130491 355.14 4151 20.04 282.45 110.15
526445 Indrayani Bi XT 10.00 53.78 54.85 54.85 54.85 54.85 1.99 73919 40.54 74 39.18 99.70 44.40
522165 Indsil Hydro X 10.00 54.19 54.90 58.90 54.22 55.16 1.79 24903 13.97 241 -15.41 73.95 37.70
532001 Inducto Stl. XT 10.00 111.61 106.03 106.03 106.03 106.03 -5.00 2766 2.93 71 265.08 136.66 29.02
534816 Indus Towers A1 10.00 424.80 439.80 447.30 435.60 445.00 4.76 903456 3990.40 10168 19.87 447.30 157.40
501298 Indus.&Prud. X 10.00 6465.00 6400.00 6429.00 6252.20 6429.00 -0.56 132 8.45 18 21.46 6974.70 2311.00
501295 Indus.Inv.Tr B 10.00 192.10 191.40 191.40 185.10 188.05 -2.11 3967 7.52 76 6.54 284.95 98.15
531841 IndusFinCorp XT 10.00 23.60 24.77 24.78 23.60 24.25 2.75 4192 1.03 61 40.42 30.18 14.00
532187 IndusInd Bnk A1 10.00 1380.25 1370.00 1408.70 1360.00 1403.40 1.68 300769 4203.03 13267 12.17 1694.35 1354.70
539807 Infibeam Ave A1 1.00 28.69 28.70 32.24 28.70 31.34 9.24 9595436 3010.86 23095 54.98 42.50 13.70
541083 Inflame Appl M 10.00 416.85 419.90 420.00 410.95 419.10 0.54 9750 40.52 31 665.24 730.00 346.00
532777 Info Edge A1 10.00 7013.05 7020.00 7207.85 7006.35 7191.20 2.54 3287 234.52 1003 161.75 7207.85 3973.15
543644 Infobeans Tc B 10.00 440.85 441.15 448.95 437.00 438.95 -0.43 8429 37.27 728 39.98 511.05 362.05
504810 Informed Tec XT 10.00 87.53 88.00 88.00 85.55 85.56 -2.25 299 0.26 20 12.89 130.86 40.20
500209 Infosys A1 5.00 1825.35 1824.50 1883.00 1824.50 1878.75 2.93 756974 14174.84 30936 29.26 1883.00 1333.80
537985 Infronics Sy X 10.00 52.66 55.45 55.75 52.50 53.90 2.35 2585 1.40 42 16.95 92.80 28.76
500210 Ingersoll R A1 10.00 4215.50 4217.95 4292.00 4217.95 4242.95 0.65 635 27.02 236 60.23 4998.35 2765.00
530787 Inland Print XT 10.00 105.00 108.70 110.25 105.00 105.00 0.00 509 0.56 4 -108.25 133.95 19.23
523840 Inn.Tech.Pac X 1.00 39.74 40.98 40.98 38.10 38.39 -3.40 33401 12.99 278 959.75 41.78 16.66
531929 Innocorp X 10.00 5.31 5.32 5.88 5.32 5.79 9.04 1199 0.07 13 -17.55 7.35 4.61
543905 Innokaiz (I) M 10.00 52.96 55.55 55.60 55.00 55.00 3.85 12000 6.67 15 7.10 170.60 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543951 Innov.Entert MT 10.00 48.77 48.76 48.76 46.34 48.50 -0.55 21000 9.94 7 63.82 68.85 26.50
541983 Innov.Ideals M 10.00 25.77 26.44 26.44 26.44 26.44 2.60 1000 0.26 1 9.72 40.40 4.50
544067 Innova Captb B 10.00 626.35 624.75 636.00 603.05 610.50 -2.53 5276 32.60 714 51.39 636.00 421.55
533315 Innovassynth X 10.00 25.40 25.80 26.39 24.51 26.11 2.80 2566 0.66 28 -74.60 36.01 19.50
541353 Innovators F M 10.00 225.00 225.30 230.80 225.00 225.15 0.07 14400 32.71 18 234.53 288.50 141.05
543667 Inox Green E B 10.00 168.35 171.65 172.30 167.10 169.65 0.77 120589 204.53 1688 178.58 188.20 60.43
544046 Inox India B 2.00 1287.75 1283.75 1302.05 1280.40 1282.35 -0.42 4804 61.98 623 76.19 1507.20 802.20
539083 Inox Wind A1 10.00 164.70 165.70 174.00 163.75 169.80 3.10 1537782 2614.00 16007 -547.74 177.00 46.50
543297 Inox Wind En B 10.00 8093.30 8250.00 8299.65 8153.05 8251.65 1.96 1195 98.29 360 -147.30 8404.15 2365.85
532851 Insecticides B 10.00 767.80 767.00 785.00 756.45 772.90 0.66 3894 30.20 588 22.35 809.00 422.10
543620 Insolation E M 10.00 3329.90 3444.00 3496.35 3405.00 3496.35 5.00 63200 2199.72 449 1049.95 3496.35 183.00
532774 Inspirisys S B 10.00 151.05 149.50 158.60 149.50 158.60 5.00 20117 31.81 127 170.54 158.60 57.20
509709 Int.Conveyor B 1.00 87.91 88.09 89.43 84.05 85.00 -3.31 121609 105.06 1707 8.64 124.80 69.05
517044 Int.Data Man XT 10.00 26.93 26.00 26.00 25.59 25.60 -4.94 168 0.04 15 -33.25 38.32 10.00
526871 Intec Cap. XT 10.00 16.05 15.32 16.78 15.32 16.35 1.87 1562 0.26 21 -5.31 35.85 15.07
519606 Integ.Proten X 10.00 24.17 25.37 25.37 25.37 25.37 4.96 1879 0.48 9 105.71 25.37 7.41
517423 Integ.Switch XT 10.00 145.00 145.00 145.00 137.75 142.95 -1.41 477 0.67 25 -207.17 202.05 5.47
531314 Integra Cap. X 10.00 21.10 21.10 21.10 21.09 21.09 -0.05 95 0.02 2 10.34 21.68 13.30
505358 Integra Engg X 1.00 252.15 259.90 260.00 248.00 254.15 0.79 46104 118.95 614 65.84 328.55 198.10
535958 Integra Esse T 1.00 3.97 3.90 3.90 3.90 3.90 -1.76 1576686 61.49 1069 24.38 7.68 2.49
532303 Integra.Hite X 10.00 6.79 7.00 7.01 6.76 6.76 -0.44 11607 0.81 25 -0.88 14.82 6.08
531889 Integrated I XT 10.00 250.00 245.00 262.00 238.05 260.35 4.14 41786 106.53 223 20.04 365.40 74.50
538835 Intellect Ds A1 5.00 997.20 980.05 1006.95 980.05 999.70 0.25 16373 163.44 1445 42.72 1198.80 572.40
532326 Intense Tech T 2.00 155.30 155.50 158.95 151.10 155.50 0.13 1554 2.39 24 23.31 178.45 74.05
511391 Inter Glob F XT 10.00 89.98 94.00 94.00 89.00 93.11 3.48 1709 1.57 28 24.25 100.00 20.60
530259 Inter St.Oil X 10.00 36.16 38.00 38.49 36.26 37.87 4.73 3298 1.24 38 22.02 58.40 24.25
505737 Inter.Combus X 10.00 1321.35 1321.00 1378.00 1321.00 1335.45 1.07 4777 64.45 326 -45.01 2300.00 891.00
500213 Inter.Travel X 10.00 633.75 635.00 638.45 630.15 632.00 -0.28 3354 21.28 103 21.57 781.00 309.50
539692 Interact.Fin X 10.00 23.57 22.01 24.80 22.01 24.00 1.82 2666 0.66 8 11.82 27.00 13.74
539448 InterGlobe A A1 10.00 4430.50 4459.90 4509.00 4416.00 4491.25 1.37 17274 773.48 2516 21.22 4610.00 2334.95
539149 Intg.Capitil X 1.00 3.98 4.05 4.05 3.86 4.00 0.50 12251 0.48 55 -400.00 6.57 3.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 135.30 132.60 137.00 132.60 135.55 0.18 1863 2.52 102 22.55 190.00 108.00
533506 Inventure Gr B 1.00 3.07 3.11 3.11 2.96 2.99 -2.61 2623417 78.92 15554 17.59 3.77 1.77
504786 Invest&Precs X 10.00 585.15 590.00 598.00 555.55 587.15 0.34 2376 13.88 69 37.69 765.00 403.80
523844 Invicta Medi XT 10.00 77.00 75.70 76.50 75.70 76.50 -0.65 2616 1.98 15 134.21 78.33 10.93
524164 IOL Chem. A1 10.00 412.80 410.00 421.25 410.00 413.75 0.23 28171 117.58 1218 18.07 535.60 333.00
500214 Ion Exchange A1 1.00 663.50 676.80 767.00 668.35 717.40 8.12 235948 1728.68 6627 53.70 767.00 407.00
523638 IP Rings X 10.00 180.00 178.50 181.80 175.30 178.05 -1.08 1849 3.31 48 -69.82 222.55 126.00
524494 IPCA Lab. A1 1.00 1257.95 1261.85 1295.95 1261.80 1284.50 2.11 15212 195.14 1763 59.55 1373.95 795.05
543450 IPrNiftyAuto B 1.00 26.04 26.02 26.72 26.02 26.69 2.50 289105 76.57 725 -- 26.72 15.35
543710 IPrNiftyComm B 10.00 92.92 93.52 95.10 93.52 94.98 2.22 1905 1.80 41 -- 95.55 61.11
543571 IPrNITInfETF B 10.00 93.78 94.26 95.65 94.06 95.51 1.84 4860 4.60 116 -- 97.27 58.00
542921 IPrNMidcap15 B 1.00 21.68 21.89 22.00 21.84 21.98 1.38 34142 7.49 204 -- 22.30 14.05
543452 IPrSilverETF E 10.00 83.32 83.30 83.94 82.75 83.22 -0.12 145552 120.76 1255 -- 96.40 59.07
543480 IPru 5YGSec B 10.00 57.72 56.50 57.27 56.32 57.15 -0.99 113 0.06 7 -- 59.46 42.95
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 18241 182.41 38 -- 1197.40 980.05
539980 IPru BSE Mid B 1.00 17.47 17.74 17.99 17.59 17.90 2.46 30061 5.36 241 -- 18.30 11.10
555555 IPru BSE Sen A1 10.00 904.98 886.88 914.90 886.88 912.39 0.82 1561 14.19 78 -- 930.78 692.30
541313 IPru BSE500 A1 1.00 38.45 38.41 39.20 38.41 39.01 1.46 729 0.28 63 -- 39.76 24.16
533244 IPru Gold E 1.00 60.52 60.90 61.16 59.98 60.41 -0.18 55702 33.73 647 -- 65.70 49.26
543956 IPru N200Q30 B 1.00 21.98 22.30 22.37 22.19 22.37 1.77 5271 1.18 16 -- 22.38 15.72
543219 Ipru NALV30 B 1.00 29.85 29.99 30.30 29.82 30.26 1.37 5979 1.81 35 -- 30.30 18.70
543677 IPru NF ETF B 10.00 25.06 25.30 25.73 25.06 25.60 2.15 1084 0.27 57 -- 26.70 18.93
543326 IPru NFMCG B 1.00 64.98 65.51 65.84 64.87 65.55 0.88 14279 9.33 152 -- 68.00 42.95
537008 IPru Nifty10 B 1.00 28.02 29.00 29.28 28.16 28.48 1.64 18542 5.26 464 -- 29.28 17.25
543221 IPru NIT ETF B 1.00 42.70 43.00 43.83 42.96 43.82 2.62 9034 3.94 172 -- 43.83 30.81
544216 IPru NOilETF B 10.00 13.11 13.48 13.48 13.00 13.12 0.08 178820 23.52 580 -- 13.48 12.43
540787 IpruBharat22 A1 10.00 116.68 116.68 118.60 116.58 118.45 1.52 48375 56.90 418 -- 121.14 67.98
543568 IPruMOM30ETF B 10.00 35.89 35.99 36.73 35.92 36.71 2.28 288800 105.46 608 -- 39.05 19.80
542730 IPruN BankET B 1.00 51.73 51.46 52.06 51.42 52.01 0.54 2135 1.11 72 -- 54.05 37.82
540612 IpruN100LV30 B 1.00 21.57 21.70 21.86 21.57 21.83 1.21 15632 3.40 229 -- 22.50 13.32
543700 IPruN10YGSec B 10.00 235.38 234.40 234.40 233.00 233.00 -1.01 2 0.00 2 -- 235.39 214.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539945 IPruN50V20 B 1.00 15.43 15.51 15.74 15.51 15.71 1.81 30934 4.85 239 -- 15.74 10.85
543819 IPruNPSUBank B 10.00 72.40 72.40 73.60 72.28 73.35 1.31 29047 21.23 513 -- 84.43 44.10
542758 IPruNPvtBank B 1.00 25.49 25.24 25.71 25.15 25.56 0.27 76961 19.57 535 -- 27.42 21.83
532947 IRB Infrast. A1 1.00 66.21 66.91 67.78 66.61 66.93 1.09 1394619 937.05 7372 66.93 78.05 24.97
540526 IRB InvIT Fn IF 102.00 66.94 67.00 67.04 66.71 66.91 -0.04 30115 20.16 331 10.41 74.73 63.50
541956 IRCON Intnl. A1 2.00 280.80 282.05 285.50 273.30 274.70 -2.17 1924359 5330.45 37031 27.80 351.65 91.81
542830 IRCTC A1 2.00 968.10 973.00 990.85 973.00 984.00 1.64 102099 1002.13 3950 70.84 1148.30 617.15
543257 IRFC A1 10.00 183.60 184.40 187.90 182.80 183.45 -0.08 6986702 12921.38 60021 37.36 229.05 34.52
540735 IRIS Busines T 10.00 280.20 280.20 284.90 277.05 284.05 1.37 1211 3.42 20 63.26 287.00 88.00
544004 IRM Energy B 10.00 454.05 450.00 465.00 450.00 459.70 1.24 16817 77.29 1117 33.43 635.00 433.00
508918 Ironwood Edu X 10.00 23.87 24.48 24.98 24.00 24.06 0.80 20105 4.85 57 -3.16 35.47 20.10
526859 ISF X 1.00 1.89 1.94 1.94 1.90 1.93 2.12 100877 1.94 257 -24.13 3.00 1.58
533033 ISGEC H.Engg A1 1.00 1390.05 1390.05 1427.10 1390.00 1413.55 1.69 5382 76.06 781 42.64 1529.70 656.45
540134 Ishaan Infra XT 10.00 7.66 7.60 7.60 7.51 7.51 -1.96 1976 0.15 12 -53.64 9.20 2.50
531109 Ishan Dyes X 10.00 54.06 53.85 56.90 53.85 55.70 3.03 19580 10.85 132 928.33 71.80 44.63
524400 Ishita Drugs X 10.00 75.70 79.80 79.80 74.20 74.94 -1.00 7574 5.73 83 29.86 98.37 56.00
511609 ISL Consult. X 5.00 25.81 25.29 26.24 24.80 26.24 1.67 1391 0.35 15 20.34 36.90 23.50
532479 ISMT B 5.00 142.40 144.00 147.40 141.90 145.95 2.49 86124 124.86 1839 25.25 157.80 69.00
508807 IST B 5.00 965.15 965.20 990.00 965.15 970.10 0.51 645 6.28 77 8.98 1105.05 645.00
524622 iStreet Net. XT 4.00 4.35 4.27 4.27 4.27 4.27 -1.84 9081 0.39 20 -71.17 5.44 1.48
500875 ITC A1 1.00 489.80 494.95 506.25 487.50 502.60 2.61 1028093 5124.45 18249 30.70 510.60 399.30
543806 ITCONS E-S MT 10.00 190.00 196.00 196.00 180.50 188.70 -0.68 18000 34.11 9 79.62 196.00 37.10
509496 ITD Cementat A1 1.00 501.85 509.80 509.80 499.85 503.95 0.42 43258 218.25 1322 31.64 589.65 175.00
532189 ITDC B 10.00 853.90 853.05 857.50 818.65 832.30 -2.53 7289 61.01 853 101.50 930.80 334.40
523610 ITI A1 10.00 303.60 304.00 314.85 303.00 308.05 1.47 140237 432.74 3179 -52.04 384.35 108.70
522183 ITL Inds. XT 10.00 445.35 445.35 463.25 439.00 449.75 0.99 2688 12.02 69 15.71 530.00 207.60
507580 IVP T 10.00 194.50 194.50 204.20 194.00 202.00 3.86 8021 16.25 95 16.99 289.80 134.95
532341 IZMO B 10.00 474.90 474.90 520.00 474.90 506.50 6.65 31756 161.24 1691 27.51 558.45 153.30