<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 16.45 16.45 16.45 16.45 16.45 0.00 3 0.00 2 -11.67 19.20 8.31
511194 ICDS T 10.00 61.75 58.70 58.70 58.70 58.70 -4.94 441 0.26 30 -13.19 143.90 16.45
532174 ICICI Bank A1 2.00 756.85 758.00 765.55 753.25 759.10 0.30 405060 3079.08 11942 26.30 765.55 388.10
540716 ICICI Lom.GI A1 10.00 1506.25 1519.80 1537.00 1490.00 1498.80 -0.49 22705 342.67 2598 56.54 1674.00 1212.00
540133 ICICI Prud.L A1 10.00 629.40 636.80 637.45 619.20 620.25 -1.45 42806 268.19 2803 142.26 724.50 398.75
541179 ICICI Sec A1 5.00 772.90 777.50 798.00 768.30 783.70 1.40 35626 278.73 3146 20.09 895.60 357.00
543292 ICICIHCETF B 10.00 86.25 87.50 87.69 85.88 86.04 -0.24 3290 2.85 46 -- 95.00 82.15
537007 ICICINiftETF B 10.00 194.81 195.80 196.19 193.46 194.43 -0.20 8870 17.36 214 -- 199.20 120.58
541809 ICICINiftETF B 1.00 43.26 43.76 43.95 43.00 43.20 -0.14 1551 0.67 91 -- 47.32 27.13
542935 ICL Organic M 10.00 14.69 15.00 15.40 15.00 15.26 3.88 24000 3.66 4 33.91 26.25 8.80
532835 ICRA A1 10.00 3577.10 3598.00 3728.00 3575.00 3661.90 2.37 552 20.20 138 39.80 4158.60 2555.00
500116 IDBI Bank A1 10.00 55.60 56.00 57.25 52.80 53.15 -4.41 1938119 1063.60 10121 24.95 65.25 26.35
533719 IDBI GoldETF E 100.00 4340.00 4395.00 4498.00 4341.01 4419.25 1.83 56 2.46 24 -- 4900.00 4061.00
532659 IDFC A1 10.00 52.45 53.10 55.00 52.80 54.20 3.34 374349 202.03 2056 -12.02 62.60 28.30
539437 IDFC First B A1 10.00 49.70 50.25 51.45 49.50 50.00 0.60 2461527 1244.15 8281 -131.58 69.30 29.80
540154 IDFC Sensex B 10.00 633.95 639.40 639.40 639.40 639.40 0.86 1 0.01 1 -- 651.05 378.02
541725 IDFCEOF6R-G B 10.00 17.85 17.00 17.00 16.10 16.25 -8.96 50000 8.27 9 -- 18.14 10.00
524614 IEL XT 10.00 25.50 25.00 25.00 24.25 24.25 -4.90 61 0.01 7 53.89 52.35 6.85
507438 IFB Agro B 10.00 630.10 634.40 667.90 631.65 650.35 3.21 50508 325.77 1612 9.47 759.00 320.20
505726 IFB Inds. A1 10.00 1184.90 1166.00 1315.40 1166.00 1296.65 9.43 33635 430.32 5136 78.44 1458.10 681.75
500106 IFCI A1 10.00 12.97 13.10 13.29 12.66 12.77 -1.54 855601 110.81 16611 -1.11 16.39 5.70
540774 IFGL Refrac. B 10.00 308.80 308.05 313.15 297.60 300.35 -2.74 2603 7.89 304 14.77 434.00 137.90
500199 IG Petro B 10.00 799.25 799.25 824.50 775.20 783.60 -1.96 11217 89.60 1244 10.16 1017.90 267.00
517380 Igarashi Mot A1 10.00 575.55 580.45 593.80 544.65 556.00 -3.40 9516 54.31 984 47.93 612.20 262.85
532636 IIFL Finance T 2.00 295.25 304.90 307.00 292.50 298.45 1.08 9858 29.72 222 11.38 346.55 74.00
542773 IIFL Secur. A1 2.00 105.00 108.95 108.95 100.25 102.50 -2.38 41106 42.74 1352 12.55 128.55 36.50
542772 IIFL Wealth A1 2.00 1759.50 1774.70 1783.15 1487.95 1574.60 -10.51 6524 103.41 2317 34.49 1818.00 880.00
514238 Ikab Sec.&Fi XT 10.00 54.70 52.00 52.00 52.00 52.00 -4.94 65 0.03 4 5.10 63.80 20.00
532907 IL&FS Engg. Z 10.00 4.46 4.68 4.68 4.31 4.67 4.71 11246 0.49 20 -0.21 6.96 2.81
511208 IL&FS Invt.M B 2.00 5.95 5.94 6.06 5.89 5.96 0.17 75313 4.49 87 35.06 9.52 3.60
533177 IL&FS Transp Z 10.00 3.82 3.78 3.99 3.75 3.90 2.09 4114 0.16 18 0.41 6.99 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals X 10.00 91.10 86.55 86.55 86.55 86.55 -4.99 4918 4.26 23 21.16 105.80 38.50
539056 ImagicaaWorl T 10.00 13.80 14.00 14.29 13.12 13.28 -3.77 91064 12.30 283 -0.44 14.29 3.75
513295 IMEC Service XT 10.00 2.04 2.13 2.13 1.94 1.94 -4.90 45404 0.91 44 -1.66 3.52 0.81
517571 IMP Powers B 10.00 12.80 13.10 13.10 12.73 12.79 -0.08 563 0.07 18 -0.14 21.15 10.75
531129 Inani Marble X 2.00 20.75 20.05 21.70 20.05 21.50 3.61 2256 0.48 34 26.22 36.80 13.16
531672 Inani Secur. X 10.00 17.75 17.25 17.25 17.25 17.25 -2.82 15 0.00 1 19.60 24.90 13.55
517370 Incap XT 10.00 27.25 26.05 28.45 26.05 28.35 4.04 1563 0.41 21 18.65 33.35 17.65
531594 Incon Engg. XT 10.00 18.51 17.59 17.59 17.59 17.59 -4.97 2815 0.50 47 7.06 20.45 3.11
538365 Incredible I B 10.00 26.10 27.00 27.00 26.50 26.60 1.92 1613 0.43 26 31.29 43.70 15.05
536709 IND Renewabl XT 10.00 17.99 18.85 18.85 17.10 17.10 -4.95 3815 0.66 33 -51.82 18.85 7.01
523465 Ind.Bank Hsg T 10.00 33.70 34.05 35.30 33.30 33.45 -0.74 1340 0.46 30 -176.05 53.45 20.20
511473 Ind.Bank Mer B 10.00 23.30 23.60 23.65 22.60 23.05 -1.07 8202 1.91 152 20.58 37.25 8.05
524652 Ind.Swift B 2.00 13.75 13.07 13.07 13.07 13.07 -4.95 2981 0.39 18 -2.89 16.76 2.97
532305 Ind.Swift La B 10.00 59.35 60.10 61.80 59.00 59.20 -0.25 7525 4.54 253 31.49 127.35 47.35
509162 Indag Rubber X 2.00 82.15 82.00 83.60 80.50 81.70 -0.55 3666 3.00 83 102.13 117.30 66.35
511355 India Cem.Ca X 10.00 7.84 8.45 8.45 7.20 7.99 1.91 11437 0.89 70 799.00 10.74 3.10
530005 India Cement A1 10.00 206.10 207.00 208.10 194.50 197.50 -4.17 378851 756.62 5358 26.58 226.00 114.00
535667 India Finsec XT 10.00 15.58 15.00 15.58 15.00 15.58 0.00 112 0.02 4 9.50 17.85 6.87
531253 India Gelat. X 10.00 133.15 134.00 136.45 131.35 134.00 0.64 2524 3.39 36 19.25 184.40 79.00
500201 India Glycol A1 10.00 851.15 859.35 866.70 845.60 852.95 0.21 10123 86.44 842 7.79 1011.15 222.00
540152 India GreenR MT 10.00 4.40 4.18 4.18 4.18 4.18 -5.00 4000 0.17 1 2.34 8.65 4.18
540565 India Grid T IF 100.00 138.59 138.95 138.95 137.24 137.99 -0.43 10414 14.36 137 28.99 153.02 115.24
530979 India Home L X 10.00 37.05 36.50 38.90 35.30 36.50 -1.48 2116 0.77 52 41.48 54.55 31.40
531343 India Infras X 10.00 5.35 5.51 5.51 5.51 5.51 2.99 468 0.03 6 -0.95 5.51 1.42
500202 India Leas.D X 10.00 7.68 8.06 8.06 7.30 7.30 -4.95 3362 0.25 16 243.33 13.35 5.82
590065 India MotorP B 10.00 799.90 789.00 794.20 779.85 780.90 -2.38 1350 10.57 162 16.74 919.05 501.10
532240 India Nippon B 5.00 401.10 408.00 420.35 404.50 414.15 3.25 12146 50.32 1073 19.23 447.30 319.39
543311 India Pest. B 10.00 331.65 333.00 353.05 332.30 335.35 1.12 61568 210.16 2357 2.87 368.00 301.00
513361 India Steel XT 1.00 1.57 1.60 1.64 1.50 1.58 0.64 327613 5.12 413 -3.85 2.60 0.39
535789 Indiabulls H A1 2.00 249.25 246.00 247.10 224.00 229.65 -7.86 2573532 5958.13 28406 8.78 313.50 137.05
532832 Indiabulls R A1 2.00 159.85 163.80 168.00 158.00 162.75 1.81 1815189 2970.09 14435 39.89 186.00 46.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 8564.90 8090.00 8290.00 7814.00 7938.35 -7.32 11385 924.70 4200 79.28 9951.95 4546.70
514165 Indian Acryl X 10.00 15.10 15.65 15.65 14.85 14.97 -0.86 97950 14.74 338 21.08 24.25 7.00
532814 Indian Bank A1 10.00 174.00 176.80 185.75 175.85 182.45 4.86 1394891 2541.94 14779 5.71 185.75 56.55
504731 Indian Brigh XT 10.00 14.25 14.25 14.25 13.55 13.90 -2.46 2913 0.41 23 -13.90 21.00 13.55
509692 Indian Card B 10.00 181.10 183.60 183.60 172.05 176.90 -2.32 1927 3.38 64 -90.72 232.00 92.05
540750 Indian Ene.E A1 1.00 757.15 832.85 832.85 760.00 764.20 0.93 1562272 12325.14 57844 87.94 956.15 181.00
500850 Indian Hotel A1 1.00 213.90 217.90 224.65 202.95 204.90 -4.21 764515 1607.46 7861 -40.02 237.50 92.00
504741 Indian Hume A1 2.00 194.95 193.35 205.15 192.00 201.95 3.59 14780 29.59 708 18.75 252.70 153.00
509051 Indian Infot XT 1.00 1.53 1.60 1.60 1.55 1.59 3.92 4250924 67.94 4369 -17.67 1.98 0.15
533047 Indian Metal T 10.00 789.15 786.00 798.00 750.00 769.30 -2.52 3087 23.62 199 8.64 997.00 239.10
530965 Indian Oil C A1 10.00 131.65 131.95 133.60 130.00 130.75 -0.68 607595 798.93 4692 4.82 139.00 76.20
532388 Indian Ov.Bk A1 10.00 21.85 22.20 22.20 21.45 21.65 -0.92 413135 90.34 1472 39.36 29.00 9.05
500319 Indian Sucro X 10.00 48.35 49.50 49.50 47.60 48.85 1.03 3170 1.54 46 2.93 71.90 19.85
533329 Indian Terrn B 2.00 44.65 45.40 45.50 43.25 43.60 -2.35 128801 57.77 1041 -15.57 52.35 26.60
523586 Indian Toner X 10.00 166.70 169.00 175.90 166.15 167.50 0.48 20975 35.90 218 13.58 220.00 96.35
540954 Indian Wood X 2.00 38.65 40.00 41.95 38.65 41.00 6.08 32989 13.44 209 50.00 56.60 21.75
501700 IndiaNivesh X 1.00 16.75 17.70 17.70 17.60 17.60 5.07 174 0.03 5 -8.93 26.50 8.70
543258 Indigo Paint B 10.00 2457.70 2405.05 2446.35 2380.40 2420.00 -1.53 2630 63.32 1294 155.43 3348.00 2191.50
532745 Inditrade Ca X 10.00 33.15 33.00 34.75 33.00 33.30 0.45 7169 2.45 49 13.82 54.50 26.15
524648 Indo Amines XT 10.00 219.85 220.50 222.00 210.00 213.15 -3.05 14392 31.21 321 18.02 374.05 49.00
530747 Indo Asia Fi XT 10.00 8.32 7.91 8.70 7.91 8.31 -0.12 2545 0.20 19 23.74 9.70 3.23
524342 Indo Borax X 1.00 164.70 164.50 172.50 164.50 167.15 1.49 44906 75.81 814 13.99 207.90 29.52
532100 Indo City In X 10.00 4.28 4.37 4.37 4.07 4.28 0.00 1030 0.04 20 -11.26 5.55 1.08
521016 Indo Count I A1 2.00 270.20 280.85 289.10 271.00 279.25 3.35 30366 85.24 1526 15.75 314.80 113.00
524458 Indo Euro XT 10.00 11.04 11.04 11.58 11.00 11.00 -0.36 1024 0.11 8 275.00 17.75 4.38
504058 Indo Natl. B 10.00 1012.80 1014.30 1030.00 995.05 1006.05 -0.67 909 9.20 253 12.48 1282.45 503.30
500207 Indo Rama Sy B 10.00 50.25 50.70 50.70 48.50 49.05 -2.39 8533 4.20 207 6.24 62.65 20.85
533676 Indo Thai Sc B 10.00 99.00 102.45 104.00 99.85 100.20 1.21 3374 3.45 81 6.40 108.45 19.00
541304 Indo Us Bio M 10.00 92.90 88.30 95.00 88.30 89.00 -4.20 6250 5.70 4 83.18 117.40 30.85
532612 Indoco Remed A1 2.00 475.90 478.00 482.35 460.00 463.75 -2.55 28358 132.40 2218 36.95 529.70 245.65
504092 Indokem X 10.00 40.35 39.75 44.35 39.10 43.95 8.92 58878 25.27 286 31.62 53.40 10.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533257 Indosolar Z 10.00 3.27 3.30 3.43 3.18 3.42 4.59 613763 20.88 438 -0.21 4.26 1.02
541336 Indostar Cap A1 10.00 286.65 296.00 296.00 272.60 275.10 -4.03 9194 25.81 577 -11.44 416.95 272.60
532717 IndoTech Tra B 10.00 168.25 176.40 176.40 161.70 162.85 -3.21 559 0.93 99 29.34 290.95 80.50
532894 Indowind Enr B 10.00 9.49 9.70 9.96 9.70 9.96 4.95 116972 11.62 126 99.60 9.96 2.50
539175 Indra Inds. X 10.00 4.11 4.12 4.31 4.12 4.31 4.87 72459 3.12 16 -2.48 11.02 4.11
532514 Indrapr.Gas A1 2.00 491.35 492.00 495.35 475.40 477.00 -2.92 88880 430.87 2809 23.59 604.00 388.50
532150 Indraprast.M B 10.00 76.00 75.50 77.05 74.50 75.05 -1.25 25708 19.46 782 16.00 102.55 48.40
526445 Indrayani Bi XT 10.00 25.60 26.00 26.50 24.35 25.75 0.59 30396 7.64 384 -0.93 29.90 4.75
522165 Indsil Hydro X 10.00 41.75 41.75 43.80 41.00 41.55 -0.48 30907 13.09 169 -5.18 45.50 10.22
532001 Inducto Stl. X 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 230 0.05 3 12.34 27.85 13.30
534816 Indus Towers A1 10.00 295.65 291.00 305.70 290.95 302.55 2.33 229256 682.19 3404 18.16 332.60 175.30
501298 Indus.&Prud. X 10.00 1649.95 1620.20 1669.70 1617.00 1648.35 -0.10 218 3.57 21 8.83 1869.00 813.20
501295 Indus.Inv.Tr T 10.00 66.80 64.60 66.10 64.60 66.10 -1.05 2051 1.36 4 -2.14 87.50 48.30
531841 IndusFinCorp X 10.00 5.30 5.30 5.30 5.30 5.30 0.00 1 0.00 1 -10.19 9.02 4.15
532187 IndusInd Bnk A1 10.00 1184.40 1199.00 1204.00 1177.15 1195.85 0.97 83620 996.15 4473 26.95 1239.40 571.10
506222 INEOS Styrol B 10.00 1775.95 1606.00 1615.00 1550.80 1591.25 -10.40 11309 179.85 2114 7.25 1886.80 500.00
539807 Infibeam Ave A1 1.00 45.30 45.45 46.50 44.50 45.35 0.11 492235 223.31 2008 82.45 58.45 36.80
532777 Info Edge A1 10.00 6730.70 6735.00 6847.65 6230.00 6296.30 -6.45 28390 1838.59 8023 55.32 7462.95 3399.10
509069 Infomedia Pr B 10.00 4.93 5.17 5.17 4.69 4.69 -4.87 25882 1.29 63 -7.00 5.99 2.68
504810 Informed Tec X 10.00 35.70 35.70 35.70 35.45 35.45 -0.70 635 0.23 9 10.34 44.70 8.16
500209 Infosys A1 5.00 1753.85 1748.00 1763.60 1707.10 1719.55 -1.96 195206 3375.04 18432 34.62 1848.25 1051.00
500210 Ingersoll R A1 10.00 1104.50 1124.05 1184.60 1103.05 1108.30 0.34 2918 33.46 854 38.66 1245.80 558.70
523840 Inn.Tech.Pac X 1.00 18.00 17.40 18.50 17.40 17.85 -0.83 3439 0.62 16 446.25 24.15 13.12
531929 Innocorp X 10.00 2.83 2.97 2.97 2.83 2.97 4.95 4628 0.14 45 5.40 3.22 0.85
541983 Innov.Ideals M 10.00 7.73 7.83 7.84 7.52 7.83 1.29 9000 0.70 9 2.88 9.30 6.00
533315 Innovassynth X 10.00 17.55 18.35 18.35 16.85 17.55 0.00 3800 0.69 81 -76.30 21.95 4.05
541353 Innovators F M 10.00 49.85 50.00 51.90 49.75 49.80 -0.10 27200 13.64 16 51.88 64.70 18.00
532706 INOX Leisure A1 10.00 419.65 425.45 436.65 413.40 420.10 0.11 156275 662.50 4622 -13.30 436.65 241.90
539083 Inox Wind B 10.00 113.30 114.40 119.60 111.10 113.60 0.26 32144 37.16 1316 -9.48 160.00 35.00
543297 Inox Wind En B 10.00 750.05 749.30 780.00 749.30 758.85 1.17 409 3.13 78 -42.11 945.35 188.95
532851 Insecticides A1 10.00 686.25 688.35 696.80 658.15 661.45 -3.61 8373 56.44 1002 12.92 846.00 399.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500211 Insilco X 10.00 7.67 7.80 7.80 7.42 7.46 -2.74 18464 1.39 87 -0.81 11.45 5.73
532774 Inspirisys S B 10.00 43.90 44.55 45.40 43.65 44.00 0.23 1382 0.61 33 -53.66 72.45 25.65
509709 Int.Conveyor B 1.00 66.60 67.55 68.00 65.90 66.10 -0.75 11395 7.57 200 22.71 81.00 27.20
517044 Int.Data Man XT 10.00 17.71 18.59 18.59 18.59 18.59 4.97 1627 0.30 10 -45.34 18.59 3.54
526871 Intec Cap. X 10.00 19.90 19.90 19.90 19.90 19.90 0.00 32 0.01 3 2.29 22.80 9.05
519606 Integ.Proten XT 10.00 3.87 4.06 4.06 4.06 4.06 4.91 1000 0.04 1 50.75 4.06 2.90
531314 Integra Cap. X 10.00 26.75 27.95 28.00 26.00 26.00 -2.80 1068 0.28 14 37.14 42.60 10.14
505358 Integra Engg X 1.00 74.50 76.00 78.20 75.05 75.30 1.07 75560 57.96 453 32.46 87.00 21.50
536868 Integra Tele XT 10.00 56.20 57.00 57.70 53.40 53.75 -4.36 290805 158.58 2906 32.38 70.90 23.50
538835 Intellect Ds A1 5.00 663.25 650.00 677.00 650.00 670.70 1.12 25101 167.88 1333 30.61 892.00 229.00
534732 Intelliv.C A XT 1.00 6.65 6.32 6.32 6.32 6.32 -4.96 100 0.01 1 158.00 9.96 2.39
506134 Intelliv.CV XT 1.00 4.33 4.54 4.54 4.54 4.54 4.85 341 0.02 2 90.80 6.40 2.90
532326 Intense Tech B 2.00 68.25 69.20 69.80 66.50 66.95 -1.90 19974 13.50 352 8.22 119.75 30.90
511391 Inter Glob F X 10.00 15.90 15.90 15.90 15.90 15.90 0.00 311 0.05 5 4.14 18.90 4.22
530259 Inter St.Oil X 10.00 20.70 21.70 21.70 20.50 21.70 4.83 10311 2.23 44 3.75 21.70 7.55
505737 Inter.Combus X 10.00 243.90 251.00 251.00 230.25 230.80 -5.37 798 1.90 20 -7.78 265.00 120.00
500213 Inter.Travel X 10.00 88.90 92.40 92.40 88.25 89.80 1.01 8181 7.37 45 -2.48 108.50 47.50
539692 Interact.Fin X 10.00 9.27 8.81 9.25 8.81 9.25 -0.22 7825 0.69 11 5.67 25.17 4.42
539448 InterGlobe A A1 10.00 2042.40 2035.00 2064.00 2002.00 2018.90 -1.15 18361 372.78 1790 -12.67 2306.15 1260.00
539149 Intg.Capitil X 1.00 2.54 2.54 2.54 2.42 2.42 -4.72 3046 0.08 10 1.72 4.30 1.00
533181 Intrasoft Tc B 10.00 132.00 134.50 134.95 125.45 127.15 -3.67 10893 14.00 300 20.61 158.80 59.35
533506 Inventure Gr B 1.00 2.56 2.59 2.59 2.53 2.55 -0.39 937652 24.01 855 12.14 4.70 1.45
504786 Invest&Precs X 10.00 312.15 314.95 315.00 308.00 311.15 -0.32 882 2.75 37 25.67 358.70 135.00
523752 IO System X 10.00 2.81 3.00 3.09 3.00 3.09 9.96 3933 0.12 13 -7.02 4.35 1.51
524164 IOL Chem. A1 10.00 568.95 572.50 583.90 565.20 569.50 0.10 18371 105.32 1411 8.71 807.30 516.35
500214 Ion Exchange A1 10.00 2292.30 2292.30 2310.00 2257.30 2279.65 -0.55 7352 167.86 1645 22.28 2947.00 722.00
523638 IP Rings X 10.00 130.00 136.00 136.00 127.05 127.60 -1.85 433 0.56 18 11.41 187.00 38.30
524494 IPCA Lab. A1 2.00 2270.50 2306.05 2306.45 2233.35 2278.80 0.37 7129 161.52 1164 28.78 2767.10 1786.05
542921 IPrMidcap150 B 10.00 117.60 118.00 119.50 115.60 116.81 -0.67 1216 1.42 79 -- 125.00 64.30
543219 Ipru ALV30 B 10.00 176.20 176.50 178.50 174.22 175.76 -0.25 1156 2.03 79 -- 202.00 111.00
542730 IPru BankETF B 10.00 399.77 400.00 404.13 399.60 402.06 0.57 83241 334.73 3968 -- 404.13 235.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541313 IPru BSE500 B 10.00 257.50 256.50 257.66 252.40 254.67 -1.10 2488 6.37 93 -- 275.00 154.60
543326 IPru FMCG B 10.00 395.08 394.00 397.95 387.00 389.90 -1.31 377 1.48 79 -- 422.00 360.60
533244 IPru Gold E 1.00 42.19 42.69 42.69 42.10 42.35 0.38 25317 10.71 346 -- 46.80 39.05
543221 IPru IT ETF B 10.00 364.70 366.00 369.37 356.45 358.67 -1.65 3467 12.62 314 -- 392.80 207.30
541946 IPru Liquid B 1000.00 1000.00 1001.70 1001.70 1000.00 1000.00 0.00 5144 51.44 12 -- 1075.00 975.00
539980 IPru MidSel B 10.00 108.86 106.10 109.00 105.00 105.83 -2.78 381 0.41 111 -- 120.20 64.06
537008 IPru Nifty10 B 10.00 200.75 200.50 200.50 197.11 197.40 -1.67 220 0.44 34 -- 214.05 123.80
540612 Ipru NLV30 B 10.00 142.43 143.50 143.50 141.23 142.12 -0.22 53 0.08 23 -- 148.30 91.90
539945 IPru NV20 B 10.00 97.00 97.50 98.70 95.31 95.86 -1.18 1452 1.41 46 -- 101.70 58.45
555555 IPru Sensex B 10.00 663.36 665.00 668.17 656.34 656.42 -1.05 139 0.92 26 -- 699.00 420.60
541309 IPruBCSr2Cum B 10.00 15.35 15.90 15.90 15.25 15.25 -0.65 12445 1.90 4 -- 16.70 8.81
542156 IPruBCSr5Cum B 10.00 17.30 17.60 18.05 17.60 17.70 2.31 51178 9.06 7 -- 18.75 9.52
541257 IPruBharat1D B 10.00 14.76 14.70 14.70 14.70 14.70 -0.41 30000 4.41 8 -- 15.80 9.00
540787 IpruBharat22 B 10.00 47.48 50.55 50.55 46.87 47.14 -0.72 31345 14.79 371 -- 50.55 24.33
542758 IPruNPvtBank B 10.00 203.50 205.00 207.46 205.00 207.46 1.95 55 0.11 19 -- 222.00 129.61
532947 IRB Infrast. A1 10.00 244.30 253.50 293.15 253.50 293.15 20.00 1937423 5416.79 29597 46.98 293.15 97.75
540526 IRB InvIT Fn IF 102.00 58.18 58.94 58.94 58.15 58.27 0.15 78063 45.64 176 12.78 60.44 36.11
541956 IRCON Intnl. A1 2.00 47.55 47.85 52.85 46.75 51.50 8.31 4342222 2188.42 16891 10.86 54.20 37.05
542830 IRCTC A1 10.00 4573.10 4665.00 4679.70 4450.00 4621.85 1.07 295016 13529.99 38574 249.02 6393.00 1291.00
543257 IRFC B 10.00 24.25 24.40 26.15 24.15 25.75 6.19 15046705 3781.52 26650 6.69 26.60 20.75
540735 IRIS Busines M 10.00 117.00 117.00 117.00 117.00 117.00 0.00 4000 4.68 1 -23.31 147.55 28.35
508918 Ironwood Edu X 10.00 44.80 45.00 46.00 45.00 45.00 0.45 1301 0.59 6 -17.72 49.45 18.05
526859 ISF X 1.00 5.50 5.77 5.77 5.30 5.76 4.73 206724 11.75 303 115.20 5.77 0.53
533033 ISGEC H.Engg A1 1.00 688.70 690.60 715.70 680.00 691.35 0.38 8661 60.24 757 23.07 877.00 231.10
540134 Ishaan Infra X 10.00 2.93 2.96 3.12 2.95 2.95 0.68 4742 0.15 11 -19.67 6.30 2.61
531109 Ishan Dyes X 10.00 97.70 100.40 100.50 96.00 96.45 -1.28 21653 21.13 348 11.27 128.00 39.90
524400 Ishita Drugs X 10.00 48.00 52.45 52.45 47.00 47.10 -1.88 1257 0.64 18 16.02 54.45 19.10
511609 ISL Consult. X 5.00 15.10 15.00 15.00 15.00 15.00 -0.66 20 0.00 1 -39.47 16.10 9.80
532479 ISMT B 5.00 36.55 37.75 37.75 34.75 34.75 -4.92 25704 9.22 176 -1.73 38.50 6.33
508807 IST X 5.00 528.50 525.60 534.00 511.00 524.10 -0.83 867 4.53 41 6.04 671.00 350.00
524622 iStreet Net. XT 4.00 2.55 2.66 2.66 2.66 2.66 4.31 1906 0.05 9 -53.20 2.95 1.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500875 ITC A1 1.00 244.90 244.55 245.75 233.70 236.60 -3.39 2600844 6220.09 39709 20.94 265.30 163.40
509496 ITD Cementat A1 1.00 86.65 87.00 89.25 85.60 87.05 0.46 46713 40.84 929 29.51 97.50 47.50
532189 ITDC A1 10.00 413.10 415.35 416.50 389.10 396.25 -4.08 9053 36.43 646 -136.64 463.90 217.00
523610 ITI A1 10.00 122.90 123.10 124.60 120.80 121.30 -1.30 36463 44.65 1114 466.54 143.70 102.20
522183 ITL Inds. X 10.00 163.45 160.25 166.00 153.05 155.10 -5.11 4722 7.51 129 8.00 225.00 59.20
507580 IVP B 10.00 114.35 113.45 116.60 113.40 115.65 1.14 1851 2.12 36 13.72 164.00 41.00
532341 IZMO B 10.00 94.05 93.30 94.70 91.45 91.90 -2.29 4310 3.99 139 4.54 148.85 33.80