ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 357.35 375.20 375.20 346.20 369.55 3.41 538 1.99 47 29.56 375.20 140.00
532174 ICICI Bank A1 2.00 1345.65 1340.00 1354.75 1335.70 1343.35 -0.17 1167950 15718.68 7072 18.03 1494.10 1192.65
540716 ICICI Lom.GI A1 10.00 1824.35 1804.35 1829.60 1790.00 1794.75 -1.62 21905 398.42 3896 32.69 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2783.50 2766.00 2814.50 2750.00 2776.05 -0.27 30463 847.79 4051 51.77 2977.10 2528.90
540133 ICICI Prud.L A1 10.00 652.95 653.00 653.15 636.85 638.15 -2.27 10378 67.07 786 67.46 706.50 517.00
543292 ICICINHCETF B 10.00 144.36 144.27 145.65 142.72 142.94 -0.98 5905 8.52 751 -- 156.66 128.25
537007 ICICINiftETF B 10.00 285.04 285.43 285.55 282.25 282.41 -0.92 32325 91.60 727 -- 297.95 243.70
541809 ICICINiftETF B 1.00 71.12 71.08 71.21 69.57 69.72 -1.97 44315 31.07 491 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 121.00 120.00 120.00 119.17 119.31 -1.40 324 0.39 15 -- 131.16 103.51
544483 Icodex Publi M 10.00 44.26 45.50 45.50 43.10 43.10 -2.62 13200 5.79 11 7.52 81.60 39.20
544426 Icon Facilit M 10.00 50.00 45.90 45.90 43.51 44.08 -11.84 9600 4.24 8 7.75 90.00 43.51
511260 Iconik Sport XT 10.00 51.21 51.89 51.89 48.65 49.82 -2.71 35238 17.31 95 32.78 91.03 17.47
532835 ICRA B 10.00 6102.95 6069.90 6069.90 5909.00 5909.00 -3.18 22 1.33 11 30.33 7135.35 5085.90
500116 IDBI Bank A1 10.00 100.00 99.75 100.80 97.10 97.45 -2.55 359039 355.31 2106 11.29 118.45 66.14
543932 Ideaforge B 10.00 430.15 415.00 426.75 396.50 401.25 -6.72 28766 118.76 1288 54.30 660.50 301.00
539437 IDFC First B A1 10.00 84.20 84.39 85.10 82.34 82.83 -1.63 1621934 1362.71 10362 49.60 87.00 52.50
540154 IDFC Sensex A1 10.00 886.37 885.47 885.47 885.47 885.47 -0.10 1 0.01 1 -- 1000.00 750.00
504375 IDream Film P 10.00 316.60 332.40 332.40 332.40 332.40 4.99 3900 12.96 14 -22.66 332.40 103.36
531840 IEC Educat. X 10.00 23.18 23.18 24.33 22.06 22.96 -0.95 1368 0.32 35 -191.33 46.58 14.16
524614 IEL XT 1.00 7.18 7.25 7.25 6.84 7.11 -0.97 62484 4.39 143 -101.57 10.28 4.00
507438 IFB Agro B 10.00 1450.65 1461.10 1461.10 1380.00 1382.85 -4.67 650 9.20 101 25.02 1795.00 436.95
505726 IFB Inds. B 10.00 1343.40 1334.75 1381.10 1334.00 1352.20 0.66 2879 38.84 624 43.17 2024.90 1054.20
500106 IFCI A1 10.00 58.88 58.90 59.20 56.05 56.35 -4.30 1330342 767.30 4203 39.96 74.50 35.67
540774 IFGL Refrac. B 10.00 178.10 178.75 178.75 169.50 171.70 -3.59 398 0.69 61 41.57 339.50 163.72
540377 IFL Enterp. B 1.00 0.50 0.50 0.50 0.48 0.49 -2.00 2173037 10.68 958 6.13 1.32 0.48
500199 IG Petro B 10.00 369.95 370.10 372.45 369.45 371.90 0.53 606 2.24 51 35.22 519.00 353.00
517380 Igarashi Mot B 10.00 374.65 371.90 374.65 365.70 370.30 -1.16 762 2.82 97 76.35 704.95 355.00
539449 IGC Inds. X 10.00 2.01 1.98 2.06 1.92 2.05 1.99 131406 2.60 196 -29.29 8.39 1.88
542773 IIFL Cap. Se A1 2.00 345.95 343.00 349.35 330.40 333.30 -3.66 19899 67.60 652 17.74 411.10 170.00
532636 IIFL Finance A1 2.00 540.80 549.05 567.20 519.25 521.00 -3.66 753424 4137.89 21924 25.82 674.95 280.95
526530 IIRM Holding X 5.00 85.91 90.00 90.00 85.00 87.84 2.25 21758 18.81 89 33.40 120.40 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 58.85 64.00 64.00 51.06 59.01 0.27 178 0.10 17 21.30 77.90 44.60
543923 IKIO Techn B 10.00 154.85 154.90 156.45 147.35 149.20 -3.65 7045 10.60 333 65.15 300.00 147.35
531997 Ikoma Tech X 10.00 30.12 30.13 30.97 29.40 30.09 -0.10 16006 4.81 94 -43.61 134.75 28.01
532907 IL&FS Engg. Z 10.00 23.83 24.00 24.05 23.05 23.38 -1.89 433 0.10 5 -179.85 46.78 23.05
511208 IL&FS Invt.M B 2.00 7.68 7.68 7.77 7.60 7.61 -0.91 17266 1.32 197 18.12 11.14 7.01
533177 IL&FS Transp Z 10.00 2.68 2.72 2.79 2.62 2.77 3.36 1674 0.05 10 0.29 5.18 2.45
539056 ImagicaaWorl B 10.00 52.09 52.75 52.75 50.51 51.10 -1.90 16123 8.30 173 121.67 76.00 43.90
513295 IMEC Service X 10.00 259.85 271.90 271.90 246.90 246.90 -4.98 4057 10.12 121 0.16 448.35 54.15
532614 Impex Ferro Z 10.00 1.66 1.74 1.74 1.70 1.74 4.82 100 0.00 4 -2.10 3.20 1.63
531129 Inani Marble X 2.00 17.99 18.40 18.40 18.35 18.35 2.00 476 0.09 4 -45.88 26.00 14.36
531672 Inani Secur. X 10.00 23.00 23.89 23.89 23.89 23.89 3.87 1 0.00 1 25.97 35.43 20.55
517370 Incap X 10.00 73.89 73.89 75.00 72.00 74.89 1.35 113 0.08 5 43.29 160.99 66.30
531594 Incon Engg. X 10.00 13.54 14.21 14.21 12.87 12.87 -4.95 232 0.03 5 -16.29 16.39 9.31
538365 Incredible I B 10.00 36.80 37.80 37.80 35.90 36.80 0.00 17 0.01 6 12.23 53.37 28.83
536709 IND Renewabl Z 10.00 10.84 10.99 10.99 10.33 10.44 -3.69 10842 1.15 77 -348.00 16.70 9.80
523465 Ind.Bank Hsg B 10.00 38.26 38.31 38.31 38.26 38.26 0.00 39 0.01 5 -318.83 52.00 33.00
511473 Ind.Bank Mer B 10.00 36.78 35.02 37.43 35.02 36.29 -1.33 5940 2.17 105 22.82 47.00 23.51
532305 Ind.Swift La B 10.00 106.26 108.91 115.18 107.00 108.95 2.53 10909 11.90 413 3.43 124.45 67.15
509162 Indag Rubber X 2.00 116.10 116.00 116.70 111.20 113.85 -1.94 1903 2.18 88 49.07 167.90 111.20
544364 Indef Mfg. B 1.00 304.45 308.40 316.00 300.00 305.30 0.28 830 2.57 59 33.62 580.85 202.05
544172 Indegene A1 2.00 475.10 479.65 479.65 473.00 474.00 -0.23 4082 19.37 236 42.82 663.65 471.45
531505 Indergiri Fn XT 10.00 22.17 21.94 21.94 21.94 21.94 -1.04 20 0.00 1 -3.61 36.65 14.72
511355 India Cem.Ca X 10.00 13.50 13.50 13.50 12.75 13.43 -0.52 1159 0.15 30 191.86 20.07 12.10
530005 India Cement A1 10.00 458.35 458.40 458.40 427.55 431.70 -5.81 46341 203.23 1923 1027.86 489.65 239.00
535667 India Finsec X 10.00 191.55 187.75 187.75 175.00 186.00 -2.90 115 0.21 10 42.66 223.80 125.00
531253 India Gelat. X 10.00 330.00 331.65 347.75 330.00 330.00 0.00 929 3.07 25 10.27 407.65 307.00
500201 India Glycol B 5.00 848.50 850.00 854.90 805.85 811.55 -4.35 9831 80.87 694 20.99 1222.85 502.50
530979 India Home L X 10.00 36.60 36.99 36.99 35.00 35.92 -1.86 7393 2.65 97 256.57 47.54 27.00
513361 India Homes X 1.00 12.60 12.51 12.99 12.25 12.46 -1.11 168738 21.14 346 -16.84 14.58 3.81
500202 India Leas.D X 10.00 8.00 7.61 7.65 7.61 7.65 -4.38 410 0.03 2 -85.00 13.68 7.03
590065 India MotorP B 10.00 1032.50 1121.95 1122.00 1040.50 1068.30 3.47 963 10.49 170 16.99 1200.00 836.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 736.95 735.70 735.70 702.60 708.35 -3.88 377 2.70 79 17.92 1099.95 545.20
543311 India Pest. B 1.00 154.35 154.40 154.40 147.00 148.25 -3.95 9515 14.22 304 16.36 245.95 119.85
544044 India Sheltr A1 5.00 780.70 780.80 787.90 770.05 776.40 -0.55 509135 3991.31 939 54.29 1011.45 603.25
533520 Indiabulls B 2.00 11.54 11.44 12.11 11.25 11.38 -1.39 2336093 273.27 652 6.47 20.91 11.25
542726 IndiaMART In A1 10.00 2213.30 2200.00 2246.50 2186.40 2192.10 -0.96 10017 221.00 963 24.49 2772.00 1850.00
514165 Indian Acryl X 10.00 5.98 6.03 6.08 5.80 5.83 -2.51 21535 1.26 98 -3.74 10.50 5.38
532814 Indian Bank A1 10.00 897.00 898.30 903.25 871.25 875.90 -2.35 123153 1098.65 6161 10.46 908.60 478.35
509692 Indian Card B 10.00 228.05 235.00 235.00 221.00 221.80 -2.74 28 0.06 9 5.28 382.00 215.00
540750 Indian Ene.E A1 1.00 131.05 131.55 132.40 127.05 127.60 -2.63 292458 379.33 3666 24.30 215.40 127.05
500850 Indian Hotel A1 1.00 656.60 655.00 656.00 640.95 644.90 -1.78 151862 986.16 3951 54.47 858.85 638.00
504741 Indian Hume B 2.00 370.30 368.25 386.00 362.40 374.90 1.24 1203 4.49 79 3.46 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.71 0.73 0.69 0.71 1.43 3412221 24.25 965 -11.83 1.47 0.62
504746 Indian Link XT 10.00 1498.00 1480.00 1501.00 1423.10 1491.30 -0.45 697 10.04 76 5735.77 2640.75 156.75
533047 Indian Metal B 10.00 1119.25 1133.50 1157.00 1096.50 1106.10 -1.17 8538 96.64 966 18.06 1511.05 550.85
530965 Indian Oil C A1 10.00 158.90 159.65 160.35 155.70 155.95 -1.86 598518 944.57 3922 8.86 174.45 110.75
532388 Indian Ov.Bk A1 10.00 34.78 34.79 34.90 34.00 34.06 -2.07 823675 282.92 3386 13.25 52.40 33.01
544026 Indian Ren.E A1 10.00 130.00 130.75 131.00 127.10 127.45 -1.96 985481 1272.52 10926 19.02 208.85 126.25
500319 Indian Sucro X 10.00 63.54 72.00 72.00 65.00 65.42 2.96 5479 3.79 76 3.06 121.00 61.31
533329 Indian Terrn B 2.00 31.30 32.26 32.88 32.09 32.88 5.05 506 0.17 6 -13.70 44.98 29.10
523586 Indian Toner X 10.00 245.20 246.40 250.00 243.35 245.85 0.27 1127 2.78 59 9.84 303.39 235.00
540954 Indian Wood X 2.00 34.05 35.19 35.19 32.70 32.98 -3.14 3680 1.23 92 38.35 57.25 30.30
501700 IndiaNivesh XT 1.00 7.37 7.30 7.73 7.01 7.70 4.48 2047 0.15 29 -2.93 15.90 6.05
543258 Indigo Paint B 10.00 1094.55 1084.40 1089.85 1043.70 1048.85 -4.18 2323 24.90 308 34.74 1345.00 900.05
540565 IndiGrid Inf IF 100.00 164.83 165.39 165.81 164.13 165.64 0.49 53845 89.00 571 66.26 176.50 139.02
544454 Indiqube Spa B 1.00 191.00 193.80 193.80 188.50 188.50 -1.31 1059 2.01 72 -35.77 243.80 181.05
532745 Inditrade Ca Z 10.00 4.69 4.49 4.60 4.46 4.46 -4.90 5349 0.24 30 -0.15 10.80 4.38
524648 Indo Amines B 5.00 116.60 117.10 117.15 112.00 112.10 -3.86 4037 4.59 139 11.60 176.00 95.00
524342 Indo Borax B 1.00 248.50 248.75 250.00 241.65 245.40 -1.25 2698 6.63 76 17.21 302.00 141.44
532100 Indo City In X 10.00 11.84 11.84 11.84 10.76 11.72 -1.01 126 0.01 9 -19.86 17.75 8.85
538838 Indo Cotspin X 10.00 26.59 24.21 27.00 24.21 26.44 -0.56 844 0.21 13 377.71 37.90 22.05
521016 Indo Count I A1 2.00 232.75 232.80 238.45 222.10 224.35 -3.61 15827 36.06 453 26.97 355.00 210.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 11.58 11.50 12.50 11.50 12.49 7.86 6136 0.74 14 30.46 18.73 8.75
544328 Indo Farm Eq B 10.00 160.35 161.30 162.45 155.45 157.15 -2.00 5830 9.29 216 48.35 271.50 132.60
504058 Indo Natl. B 5.00 400.80 408.00 408.00 397.00 397.00 -0.95 100 0.40 12 -30.26 589.00 375.40
500207 Indo Rama Sy B 10.00 40.72 41.53 41.59 40.55 40.93 0.52 1970 0.81 80 7.52 74.95 29.10
544681 Indo SMC MT 10.00 147.50 147.50 147.50 140.15 140.15 -4.98 187000 268.76 124 20.76 156.44 140.15
533676 Indo Thai Sc B 1.00 258.95 258.00 258.65 247.85 248.05 -4.21 27536 69.25 554 85.24 470.00 144.00
541304 Indo Us Bio B 10.00 115.50 110.00 127.95 110.00 118.30 2.42 3159 3.79 233 15.99 235.00 105.40
544334 Indobell Ins M 10.00 58.00 60.00 60.00 53.30 58.00 0.00 4500 2.57 5 35.58 166.75 53.30
532612 Indoco Remed B 2.00 214.95 215.05 215.05 206.60 210.20 -2.21 967 2.03 74 -17.55 348.10 190.00
544432 Indogulf Cro B 10.00 68.15 62.05 68.97 62.05 65.44 -3.98 31448 21.08 261 10.89 121.90 62.05
504092 Indokem XT 10.00 709.95 719.00 730.00 697.20 701.85 -1.14 3800 27.18 174 345.74 930.00 125.90
533257 Indosolar T 10.00 423.85 440.10 445.00 426.60 433.30 2.23 23393 103.59 440 7.37 725.00 165.06
541336 Indostar Cap B 10.00 223.00 223.10 225.30 220.00 223.65 0.29 1535 3.41 37 5.83 368.55 208.20
532717 IndoTech Tra B 10.00 1304.40 1300.00 1300.00 1226.75 1234.20 -5.38 1077 13.50 166 15.57 2979.90 1226.75
532894 Indowind Enr B 10.00 14.09 14.01 14.49 13.81 14.25 1.14 26661 3.72 226 101.79 24.73 13.30
532514 Indrapr.Gas A1 2.00 179.50 179.15 179.55 174.20 174.80 -2.62 55356 97.76 1480 15.32 229.20 172.00
532150 Indraprast.M B 10.00 377.80 377.80 380.90 357.85 361.60 -4.29 9700 35.69 764 18.97 640.05 307.90
526445 Indrayani Bi X 10.00 10.18 10.17 10.47 9.71 10.19 0.10 8475 0.86 73 -6.41 32.97 8.56
522165 Indsil Hydro X 10.00 40.26 41.07 41.49 38.53 39.41 -2.11 7882 3.17 87 -11.01 67.50 35.20
532001 Inducto Stl. X 10.00 50.99 47.20 50.03 45.90 50.03 -1.88 208 0.10 12 -13.13 88.50 43.55
544137 Indus Infra IF 100.00 118.05 120.00 120.96 117.59 119.51 1.24 7846 9.37 665 11.87 124.30 95.21
534816 Indus Towers A1 10.00 419.50 419.10 422.20 410.10 414.20 -1.26 93403 388.88 2634 11.93 455.00 312.60
501298 Indus.&Prud. B 10.00 5308.00 5320.05 5330.05 5167.95 5247.35 -1.14 572 29.91 564 14.36 7400.00 5001.00
501295 Indus.Inv.Tr B 10.00 145.00 146.00 146.10 146.00 146.10 0.76 24 0.04 4 -57.75 409.00 141.60
531841 IndusFinCorp X 10.00 53.14 61.80 61.80 45.35 51.10 -3.84 2845 1.51 44 102.20 63.80 27.15
532187 IndusInd Bnk A1 10.00 902.50 898.95 914.40 889.00 893.10 -1.04 461900 4189.31 12950 -91.60 1086.50 605.40
539807 Infibeam Ave A1 1.00 15.41 15.50 16.10 15.13 15.81 2.60 990327 153.54 1661 22.91 21.95 12.61
541083 Inflame Appl M 10.00 310.85 318.40 318.40 305.00 307.30 -1.14 3750 11.71 14 503.77 373.80 170.00
532777 Info Edge A1 2.00 1320.25 1321.15 1329.60 1296.85 1301.40 -1.43 19298 253.25 3008 64.01 1636.25 1151.45
543644 Infobeans Tc B 10.00 893.75 920.05 920.05 803.00 823.55 -7.85 29016 249.65 1837 31.45 1030.00 269.95
509069 Infomedia Pr B 10.00 6.24 6.23 6.24 6.23 6.24 0.00 1200 0.07 2 -10.06 9.76 4.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 88.82 88.82 90.00 81.01 85.22 -4.05 1652 1.39 59 170.44 123.30 54.00
500209 Infosys A1 5.00 1663.35 1650.35 1676.70 1650.35 1670.60 0.44 399514 6664.55 5174 24.09 1922.65 1307.10
537985 Infronics Sy X 10.00 21.98 22.99 22.99 21.10 21.60 -1.73 2739 0.60 34 166.15 49.66 20.11
500210 Ingersoll R A1 10.00 3131.25 3123.40 3199.95 3108.70 3151.00 0.63 983 30.94 190 37.59 4449.95 3060.80
523840 Inn.Tech.Pac X 1.00 16.98 16.95 16.96 16.25 16.33 -3.83 1815 0.30 19 408.25 33.00 16.25
543905 Innokaiz (I) MT 10.00 13.00 13.00 13.00 13.00 13.00 0.00 8000 1.04 1 1.68 35.60 11.98
544067 Innova Captb B 10.00 656.95 652.30 760.00 650.95 678.40 3.27 140099 1005.83 4288 57.10 1070.80 625.00
544302 Innovana Thn B 10.00 351.15 341.00 364.00 341.00 355.00 1.10 252 0.90 35 24.02 648.00 271.10
533315 Innovassynth X 10.00 73.77 77.00 79.00 76.00 77.91 5.61 6182 4.76 41 -123.67 139.85 59.93
543667 Inox Green E A1 10.00 173.30 173.30 177.05 157.75 158.70 -8.42 92616 152.45 1474 99.81 279.00 95.65
544046 Inox India A1 2.00 1111.00 1101.00 1111.45 1082.95 1094.35 -1.50 2197 24.11 167 65.02 1289.00 884.65
539083 Inox Wind A1 10.00 106.90 107.15 107.50 103.25 103.55 -3.13 413853 435.94 4044 35.71 198.14 103.25
532851 Insecticides B 10.00 626.20 626.30 635.00 607.00 612.90 -2.12 1104 6.92 95 12.01 1096.30 531.60
543620 Insolation E M 1.00 102.75 104.00 104.50 97.80 98.55 -4.09 398000 397.89 490 317.90 333.00 97.80
532774 Inspirisys S B 10.00 83.95 80.77 80.77 79.75 79.75 -5.00 142 0.11 27 8.10 120.25 67.00
509709 Int.Conveyor B 1.00 79.91 80.00 80.84 78.50 79.21 -0.88 3091 2.45 151 7.46 114.30 62.10
517044 Int.Data Man X 10.00 31.70 30.12 30.12 30.12 30.12 -4.98 556 0.17 4 -51.05 40.67 20.80
526871 Intec Cap. X 10.00 14.19 15.00 15.00 12.85 13.80 -2.75 711 0.09 28 5.27 19.55 12.85
531314 Integra Cap. X 10.00 13.23 13.23 13.23 12.57 12.57 -4.99 9 0.00 2 44.89 17.86 12.01
505358 Integra Engg X 1.00 179.65 181.95 181.95 171.25 171.60 -4.48 6934 12.01 136 31.43 279.95 165.30
535958 Integra Esse B 1.00 1.32 1.31 1.48 1.23 1.27 -3.79 600721 7.86 390 42.33 3.25 1.23
532303 Integra.Hite X 10.00 3.03 3.42 3.42 3.05 3.05 0.66 15632 0.53 18 -0.96 7.97 2.50
531889 Integrated I X 1.00 37.08 37.80 38.00 35.35 35.72 -3.67 765154 278.82 1840 11.06 39.85 17.00
538835 Intellect Ds A1 5.00 923.35 923.40 923.40 890.00 891.60 -3.44 8820 79.48 659 30.88 1255.00 555.05
532326 Intense Tech B 2.00 102.80 102.70 113.00 102.50 105.95 3.06 17080 18.43 316 26.42 149.90 79.10
511391 Inter Glob F X 10.00 72.30 72.00 72.00 72.00 72.00 -0.41 52 0.04 3 30.13 112.87 57.60
530259 Inter St.Oil X 10.00 31.96 31.96 31.96 29.11 30.07 -5.91 2642 0.79 29 11.70 54.25 28.50
505737 Inter.Combus X 10.00 559.95 560.00 579.00 558.05 566.90 1.24 1490 8.40 46 -19.11 1049.00 545.00
500213 Inter.Travel X 10.00 345.90 345.00 353.00 336.00 344.55 -0.39 5784 20.05 76 13.19 651.00 325.10
539692 Interact.Fin X 10.00 16.20 16.65 16.65 15.46 15.90 -1.85 5529 0.86 29 6.57 31.99 14.53
544232 Interarch Bl B 10.00 1994.75 1980.95 2005.00 1955.10 1964.45 -1.52 2505 49.43 381 25.83 2756.35 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4913.80 4840.10 4864.65 4687.05 4703.90 -4.27 255722 12212.80 31169 35.58 6225.05 4061.00
539149 Intg.Capitil X 1.00 3.96 4.12 4.12 3.91 3.96 0.00 793 0.03 12 132.00 5.39 3.45
544311 Intl.Gemmolo A1 2.00 300.90 301.00 301.00 294.00 296.85 -1.35 16839 50.04 1094 39.53 554.10 282.00
533181 Intrasoft Tc B 10.00 89.91 90.85 91.00 86.14 87.37 -2.83 747 0.66 41 11.35 156.50 83.00
533506 Inventure Gr B 1.00 1.06 1.05 1.13 1.05 1.09 2.83 95169 1.04 103 27.25 2.05 0.95
544309 Inventurus K A1 1.00 1684.40 1700.00 1700.00 1628.70 1650.10 -2.04 3816 62.85 503 76.46 1927.00 1226.15
504786 Invest&Precs X 10.00 498.95 484.00 504.95 475.50 497.70 -0.25 2521 12.39 104 66.63 577.00 279.00
523844 Invicta Medi X 10.00 54.46 54.19 54.19 52.50 53.00 -2.68 1592 0.84 21 15.10 108.00 46.00
524164 IOL Chem. B 2.00 72.01 72.00 72.44 69.00 69.23 -3.86 19638 13.83 681 17.53 126.60 57.51
500214 Ion Exchange A1 1.00 350.70 350.80 354.35 345.00 349.45 -0.36 3704 13.02 309 24.40 625.00 331.25
523638 IP Rings X 10.00 100.10 100.65 101.50 100.60 101.20 1.10 324 0.33 12 -41.31 185.00 95.10
524494 IPCA Lab. A1 1.00 1485.60 1485.80 1497.25 1455.20 1463.05 -1.52 2779 40.91 576 44.63 1598.60 1200.00
543450 IPrNiftyAuto B 1.00 27.86 27.82 27.95 27.54 27.60 -0.93 19243 5.32 68 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 96.06 96.02 96.72 94.03 94.35 -1.78 1440 1.37 117 -- 100.30 74.20
543571 IPrNITInfETF B 10.00 93.36 93.57 93.57 91.72 91.87 -1.60 6838 6.31 125 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 21.99 22.05 22.13 21.68 21.72 -1.23 20231 4.43 207 -- 25.00 17.90
543452 IPrSilverETF E 10.00 289.10 289.10 321.56 271.03 306.63 6.06 2376471 7400.54 27279 -- 329.96 88.55
539980 IPru BSE Mid B 1.00 17.76 17.84 17.88 17.48 17.65 -0.62 1674 0.29 49 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 942.59 943.03 943.03 931.90 933.38 -0.98 359 3.37 32 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 38.92 39.31 39.31 38.13 38.46 -1.18 5929 2.30 78 -- 40.98 33.05
533244 IPru Gold E 1.00 128.85 130.11 137.25 130.11 132.49 2.82 1577404 2101.06 8627 -- 140.49 69.25
543956 IPru N200Q30 B 1.00 21.76 21.64 21.66 21.50 21.65 -0.51 618 0.13 7 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.17 15.20 15.22 14.83 14.85 -2.11 6038 0.90 42 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 27.37 27.31 27.36 27.10 27.13 -0.88 13267 3.61 39 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 29.88 29.75 29.91 29.23 29.51 -1.24 8492 2.52 98 -- 34.24 25.43
543677 IPru NF ETF B 10.00 31.69 31.68 31.97 31.05 31.13 -1.77 8546 2.68 167 -- 33.30 24.00
543326 IPru NFMCG B 1.00 55.64 55.62 55.99 55.10 55.30 -0.61 90613 50.49 333 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.60 11.81 11.82 11.50 11.53 -0.60 1375533 160.75 2114 -- 12.20 7.47
537008 IPru Nifty10 B 1.00 28.81 29.10 29.10 28.43 28.44 -1.28 2300 0.66 52 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 42.29 42.00 42.50 41.99 42.12 -0.40 5279 2.23 63 -- 47.39 33.50
544216 IPru NOilETF B 10.00 11.59 11.62 11.62 11.01 11.44 -1.29 1584019 181.78 527 -- 13.14 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 107612 1076.12 37 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.65 116.65 117.12 115.14 115.18 -1.26 10918 12.68 214 -- 120.60 93.16
544380 IPruBLIQETFG B 1000.00 1046.53 1047.13 1047.13 1047.13 1047.13 0.06 191 2.00 1 -- 1047.13 1001.47
543568 IPruMOM30ETF B 10.00 31.13 31.14 31.27 30.63 30.66 -1.51 42774 13.16 96 -- 32.88 26.00
542730 IPruN BankET B 1.00 60.63 60.63 60.68 59.71 59.89 -1.22 6096 3.67 128 -- 61.85 48.53
540612 IpruN100LV30 B 1.00 22.65 22.72 22.72 22.45 22.45 -0.88 48909 11.01 43 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.07 15.07 15.09 14.85 14.92 -1.00 11180 1.68 90 -- 15.40 12.18
543819 IPruNPSUBank B 10.00 90.58 90.79 91.11 88.79 89.66 -1.02 15139 13.68 571 -- 91.86 55.90
542758 IPruNPvtBank B 1.00 28.52 28.48 28.55 28.15 28.23 -1.02 7438 2.11 50 -- 29.49 23.57
544427 IPruNTop15EW B 10.00 10.68 10.69 10.79 10.57 10.58 -0.94 26445 2.83 95 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 40.14 40.50 40.62 39.51 39.67 -1.17 667526 267.30 4384 3.64 60.90 38.57
540526 IRB InvIT Fn IF 102.00 62.40 62.87 62.87 61.82 61.99 -0.66 45283 28.14 626 13.36 67.00 49.95
541956 IRCON Intnl. A1 2.00 157.75 158.90 159.35 152.15 153.00 -3.01 223018 349.94 2164 23.94 229.45 134.30
542830 IRCTC A1 2.00 628.20 633.75 638.50 616.00 617.85 -1.65 75055 471.84 3409 36.03 838.35 601.75
543257 IRFC A1 10.00 117.05 117.75 118.25 113.80 114.15 -2.48 1919015 2223.63 15369 21.30 155.50 108.05
540735 IRIS RegTech B 10.00 276.50 330.00 330.00 267.00 270.80 -2.06 948 2.62 72 4.51 488.25 229.10
544004 IRM Energy B 10.00 245.65 245.45 247.00 235.00 236.30 -3.81 2553 6.11 201 17.19 394.10 235.00
508918 Ironwood Edu X 10.00 46.46 47.50 47.50 43.70 43.88 -5.55 1454 0.65 38 -5.42 57.00 32.10
526859 ISF X 1.00 0.95 0.95 0.96 0.95 0.95 0.00 13958 0.13 36 23.75 2.06 0.78
533033 ISGEC H.Engg A1 1.00 741.95 735.00 743.80 726.15 736.40 -0.75 1065 7.82 106 26.09 1285.95 721.35
540134 Ishaan Infra XT 10.00 8.90 9.08 9.29 8.46 9.29 4.38 11976 1.08 22 -84.45 13.48 4.67
531109 Ishan Dyes B 10.00 58.85 56.25 61.00 55.45 56.86 -3.38 2422 1.38 169 -33.64 83.50 34.52
524400 Ishita Drugs X 10.00 70.00 70.00 70.00 70.00 70.00 0.00 105 0.07 3 21.60 90.85 62.35
511609 ISL Consult. X 5.00 29.00 28.95 30.00 28.95 29.28 0.97 817 0.24 7 -25.68 34.39 22.01
508807 IST B 5.00 720.10 710.10 727.00 676.00 701.10 -2.64 577 4.08 79 5.80 1021.50 673.00
524622 iStreet Net. XT 4.00 49.71 49.71 51.98 48.50 48.91 -1.61 39742 19.63 202 87.34 72.15 4.05
500875 ITC A1 1.00 324.90 326.50 326.50 322.75 323.45 -0.45 943769 3062.66 30596 11.57 471.30 321.20
544325 ITC Hotels A1 1.00 184.90 184.90 184.90 181.15 182.10 -1.51 183828 336.27 5450 51.44 261.35 158.00
543806 ITCONS E-S M 10.00 405.35 380.60 402.00 348.05 391.30 -3.47 33800 127.16 124 237.15 625.00 264.00
532189 ITDC B 10.00 525.70 525.80 525.80 500.00 501.00 -4.70 585 3.00 130 59.50 714.05 470.30
523610 ITI A1 10.00 290.75 290.90 292.00 277.40 279.90 -3.73 33833 96.56 1213 -157.25 372.95 233.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 266.95 262.50 278.85 262.00 265.00 -0.73 832 2.20 28 8.68 455.00 248.10
544523 Ivalue Infos B 2.00 233.25 230.15 233.45 224.00 225.70 -3.24 6295 14.23 414 12.69 338.60 223.35
507580 IVP B 10.00 136.65 128.65 128.65 127.70 127.80 -6.48 111 0.14 7 12.10 214.00 127.70
532341 IZMO B 10.00 654.40 663.50 664.05 621.60 627.10 -4.17 3303 21.25 302 29.75 1380.00 231.30