ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 05/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 1.00 23.77 22.61 24.72 22.61 24.40 2.65 244 0.06 17 21.79 82.03 17.86
532174 ICICI Bank A1 2.00 1424.00 1460.00 1501.45 1444.70 1499.30 5.29 2455655 36507.84 37263 18.22 1501.45 1187.55
540133 ICICI Life I A1 10.00 424.75 431.00 435.20 425.40 427.10 0.55 83342 358.72 1690 38.55 706.50 401.80
540716 ICICI Lom.GI A1 10.00 1611.00 1607.70 1627.40 1596.65 1611.60 0.04 80931 1310.78 4902 31.52 2064.15 1423.95
544658 ICICI Pru. A A1 1.00 2879.85 2918.25 2985.80 2903.45 2976.85 3.37 124495 3686.59 2064 41.58 3609.85 2528.90
543292 ICICINHCETF B 10.00 170.46 170.96 172.75 170.40 172.27 1.06 7938 13.62 143 -- 173.67 138.90
537007 ICICINiftETF B 10.00 271.42 271.28 278.65 263.14 277.96 2.41 49734 137.48 982 -- 297.95 248.40
541809 ICICINiftETF B 1.00 74.36 74.52 76.83 74.52 75.96 2.15 40634 30.89 355 -- 80.10 63.30
543383 ICICIPruNICo B 10.00 119.41 122.22 122.22 122.22 122.22 2.35 150 0.18 1 -- 131.00 106.08
511260 Iconik Sport X 10.00 32.08 34.70 34.70 31.01 31.94 -0.44 1742 0.56 38 22.49 75.81 28.20
532835 ICRA B 10.00 4441.00 4502.80 4549.90 4480.55 4496.85 1.26 481 21.67 194 21.74 6548.75 4199.25
500116 IDBI Bank A1 10.00 79.24 80.01 81.36 79.49 79.75 0.64 247851 198.39 1863 10.33 118.45 61.05
543932 Ideaforge B 10.00 715.00 720.10 729.45 690.70 693.65 -2.99 41620 295.03 1565 107.88 997.00 367.95
539437 IDFC First B A1 10.00 74.63 76.12 80.04 75.50 77.15 3.38 3833972 2960.08 9107 22.11 89.58 58.08
531840 IEC Educat. X 10.00 21.50 21.40 22.45 21.40 21.50 0.00 509 0.11 17 -9.31 39.20 19.50
524614 IEL X 1.00 5.40 5.69 5.69 5.34 5.50 1.85 67355 3.68 116 45.83 8.65 4.50
507438 IFB Agro B 10.00 880.65 949.00 949.00 864.00 864.40 -1.85 500 4.41 151 12.97 1795.00 677.05
505726 IFB Inds. B 10.00 1099.20 1112.95 1122.40 1103.00 1103.20 0.36 1199 13.34 165 30.20 1916.55 890.00
500106 IFCI A1 10.00 59.50 61.00 62.14 60.75 61.34 3.09 1833195 1128.43 6011 94.37 107.45 46.20
540774 IFGL Refrac. B 10.00 172.25 176.00 180.75 173.85 174.70 1.42 501 0.89 61 30.76 257.00 120.10
540377 IFL Enterp. B 1.00 0.30 0.30 0.35 0.29 0.34 13.33 4792722 15.13 683 -11.33 0.68 0.26
500199 IG Petro B 10.00 584.85 614.90 614.90 551.20 569.95 -2.55 18409 106.85 735 21.49 614.90 317.80
517380 Igarashi Mot B 10.00 385.75 392.80 411.00 376.55 380.90 -1.26 6750 26.66 315 73.11 538.60 272.00
539449 IGC Inds. X 10.00 1.40 1.45 1.45 1.44 1.44 2.86 33681 0.49 40 -0.22 3.20 1.30
545013 IGL Spirits T 5.00 921.25 967.00 967.30 875.20 892.10 -3.16 6972 62.45 269 -- 967.30 785.00
542773 IIFL Cap. Se A1 2.00 349.40 349.85 351.00 348.15 349.30 -0.03 10204 35.66 203 17.98 411.10 242.35
532636 IIFL Finance A1 2.00 578.65 599.65 611.35 584.40 603.30 4.26 221332 1323.57 5917 10.33 704.90 409.45
526530 IIRM Holding B 5.00 114.10 118.30 118.90 112.45 117.95 3.37 1842 2.16 26 33.51 151.85 68.00
531968 IITL Project X 10.00 47.85 54.00 56.89 50.00 56.23 17.51 47 0.03 8 20.30 73.90 33.01
543923 IKIO Techn B 10.00 173.55 178.45 178.45 170.00 173.35 -0.12 13729 23.87 361 28.80 238.80 104.10
531997 Ikoma Tech X 10.00 60.30 60.30 61.99 59.45 60.73 0.71 103409 62.25 165 -178.62 77.90 13.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532907 IL&FS Engg. Z 10.00 38.01 37.61 39.46 37.61 39.46 3.81 1001 0.38 3 112.74 44.46 21.25
511208 IL&FS Invt.M B 2.00 7.90 8.09 8.09 7.84 7.92 0.25 21913 1.73 131 44.00 11.25 6.00
533177 IL&FS Transp Z 10.00 1.78 1.79 1.80 1.70 1.70 -4.49 38437 0.67 49 0.18 3.10 1.70
539056 ImagicaaWorl B 10.00 43.08 43.38 43.83 42.32 43.18 0.23 15779 6.79 210 179.92 62.00 37.00
513295 IMEC Service X 10.00 67.50 68.00 69.00 62.46 65.13 -3.51 550 0.37 23 0.04 395.00 55.90
531129 Inani Marble XT 2.00 9.26 9.26 9.72 9.26 9.26 0.00 180 0.02 5 115.75 22.00 8.33
517370 Incap X 10.00 72.39 79.47 79.47 66.10 74.39 2.76 56 0.04 9 165.31 116.00 61.15
531594 Incon Engg. X 10.00 21.95 21.00 21.10 21.00 21.10 -3.87 4 0.00 3 -17.58 37.05 11.06
538365 Incredible I B 10.00 30.49 30.00 30.90 29.41 30.90 1.34 1679 0.50 387 12.31 51.50 26.00
536709 IND Renewabl Z 10.00 12.83 13.09 13.47 12.26 13.23 3.12 14620 1.92 39 -15.03 15.65 9.72
523465 Ind.Bank Hsg B 10.00 48.55 48.55 50.00 48.54 48.60 0.10 517 0.25 13 12.43 62.40 35.60
511473 Ind.Bank Mer B 10.00 24.70 24.70 25.45 24.70 24.98 1.13 5873 1.48 454 15.61 42.10 22.25
532305 Ind.Swift La B 10.00 371.65 382.40 382.40 355.00 356.45 -4.09 71060 258.60 1934 37.09 426.00 87.00
509162 Indag Rubber XT 2.00 103.75 105.00 106.95 103.00 103.50 -0.24 5063 5.35 54 19.79 146.75 77.36
544364 Indef Mfg. B 1.00 188.35 189.00 190.00 181.35 183.60 -2.52 2921 5.46 79 29.05 404.00 170.10
544172 Indegene A1 2.00 617.05 625.10 636.30 612.35 613.65 -0.55 26356 164.98 1082 55.58 638.50 414.90
531505 Indergiri Fn X 10.00 17.01 16.16 17.86 16.16 17.86 5.00 233 0.04 3 -5.10 33.81 15.38
511355 India Cem.Ca XT 10.00 29.74 29.74 29.74 29.15 29.15 -1.98 446 0.13 9 -100.52 35.80 9.14
530005 India Cement A1 10.00 331.40 336.95 350.50 334.95 347.40 4.83 58918 204.04 1492 87.95 489.65 287.60
535667 India Finsec X 10.00 250.00 250.00 270.00 245.00 253.95 1.58 4129 10.33 81 40.63 298.80 140.10
531253 India Gelat. X 10.00 365.85 360.00 375.90 350.00 351.85 -3.83 7674 27.35 205 9.27 418.00 295.00
500201 India Glycol A1 5.00 309.10 315.20 319.00 309.65 310.85 0.57 28142 88.35 687 6.59 399.95 163.97
530979 India Home L X 10.00 29.49 30.45 30.45 29.75 29.94 1.53 1293 0.39 19 499.00 42.00 24.80
513361 India Homes X 1.00 26.11 26.12 26.12 25.75 25.90 -0.80 262258 68.10 311 -35.00 31.93 9.03
500202 India Leas.D X 10.00 6.40 6.40 6.40 6.40 6.40 0.00 2795 0.18 2 213.33 10.90 6.35
590065 India MotorP B 10.00 998.25 1007.05 1009.90 1000.00 1000.70 0.25 43 0.43 14 15.92 1234.00 933.00
532240 India Nippon B 5.00 1199.85 1229.95 1230.00 1166.60 1177.60 -1.85 2277 27.25 228 23.96 1566.10 653.25
543311 India Pest. B 1.00 115.10 112.55 118.10 112.55 116.35 1.09 14083 16.49 173 14.19 197.95 109.30
544044 India Sheltr A1 5.00 642.50 640.00 655.00 632.10 635.35 -1.11 1782 11.48 132 44.65 923.95 592.90
533520 Indiabulls B 2.00 31.36 32.05 33.60 30.51 32.24 2.81 2413065 771.17 5905 17.91 38.86 8.93
542726 IndiaMART In A1 10.00 1591.40 1623.00 1623.00 1571.00 1576.45 -0.94 10082 160.71 1095 18.90 2525.00 1468.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 4.97 5.07 5.29 5.00 5.06 1.81 20849 1.06 52 -3.26 7.88 3.52
532814 Indian Bank A1 10.00 853.45 871.70 900.90 863.60 891.50 4.46 71038 628.58 3218 9.08 1000.05 764.30
509692 Indian Card B 10.00 202.20 205.00 205.00 190.00 190.00 -6.03 296 0.59 49 23.23 278.65 154.00
540750 Indian Ene.E A1 1.00 111.20 113.25 113.55 111.45 112.10 0.81 243731 273.47 2991 19.13 160.30 99.55
500850 Indian Hotel A1 1.00 847.70 860.00 874.75 851.45 874.40 3.15 254443 2200.71 8269 56.30 874.75 565.25
504741 Indian Hume B 2.00 313.65 312.65 319.90 312.15 316.20 0.81 1868 5.89 148 11.67 431.00 280.00
509051 Indian Infot X 1.00 0.53 0.53 0.56 0.53 0.56 5.66 3875429 21.14 745 -- 0.93 0.45
504746 Indian Link X 10.00 229.40 217.95 229.30 217.95 225.65 -1.63 9683 21.32 131 -194.53 2640.75 168.90
533047 Indian Metal A1 10.00 1128.90 1138.30 1173.30 1125.25 1131.35 0.22 7315 84.07 779 10.62 1674.90 1052.55
530965 Indian Oil C A1 10.00 142.00 146.00 147.25 144.25 144.45 1.73 1379193 2012.38 8716 4.32 188.90 124.95
532388 Indian Ov.Bk A1 10.00 30.00 30.41 31.06 30.40 30.78 2.60 777527 238.98 2185 8.90 40.70 28.35
544026 Indian Ren.E A1 10.00 106.00 108.10 110.00 108.10 110.00 3.77 788977 861.23 7874 15.69 153.44 98.80
500319 Indian Sucro X 10.00 71.55 72.30 73.99 72.00 72.11 0.78 2295 1.66 29 4.25 94.00 61.31
533329 Indian Terrn B 2.00 28.44 28.44 29.00 28.00 28.31 -0.46 676 0.19 25 314.56 42.77 24.43
523586 Indian Toner B 2.00 47.46 47.79 48.50 45.60 46.06 -2.95 10958 5.10 182 8.82 62.00 43.00
540954 Indian Wood B 2.00 33.81 34.49 35.37 33.31 34.01 0.59 81 0.03 22 36.97 42.61 27.00
501700 IndiaNivesh X 1.00 6.81 6.52 7.69 6.52 7.32 7.49 10171 0.71 27 -3.47 9.80 5.27
543258 Indigo Paint A1 10.00 860.45 881.95 916.20 875.00 900.65 4.67 181656 1626.70 1355 28.83 1345.00 702.10
540565 IndiGrid Inf IF 100.00 169.11 171.10 171.10 169.94 170.90 1.06 8889 15.16 219 46.95 180.96 161.80
544454 Indiqube Spa B 1.00 187.75 188.00 188.00 181.00 181.00 -3.60 145857 265.47 74 -55.18 232.00 130.80
524648 Indo Amines B 5.00 129.90 130.20 133.65 127.15 130.20 0.23 14440 18.96 293 11.64 168.15 82.00
524342 Indo Borax B 1.00 436.40 436.50 445.00 432.00 436.25 -0.03 2689 11.87 188 24.87 543.00 233.00
532100 Indo City In X 10.00 11.88 11.88 12.40 11.52 12.39 4.29 180 0.02 6 82.60 17.95 9.95
538838 Indo Cotspin X 10.00 32.40 32.56 32.56 29.20 31.50 -2.78 2416 0.75 14 315.00 44.05 22.05
521016 Indo Count I A1 2.00 524.80 530.60 530.60 488.50 502.30 -4.29 128785 650.34 4569 40.80 537.10 217.25
524458 Indo Euro X 10.00 8.06 8.06 8.06 8.05 8.05 -0.12 7090 0.57 14 23.68 19.00 7.45
544328 Indo Farm Eq B 10.00 123.55 122.00 126.55 122.00 124.25 0.57 6082 7.63 358 38.23 241.20 110.55
504058 Indo Natl. B 5.00 301.80 302.00 328.95 293.00 325.60 7.89 264 0.83 99 -9.68 472.25 255.00
500207 Indo Rama Sy B 10.00 78.15 81.99 82.00 77.50 78.93 1.00 30229 24.08 619 9.78 112.31 28.70
544681 Indo SMC M 10.00 358.55 371.95 393.70 364.00 372.90 4.00 464000 1769.30 424 55.24 533.80 134.00
533676 Indo Thai Sc B 1.00 29.23 30.67 30.69 29.91 30.69 4.99 11486 3.51 480 22.24 468.00 27.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541304 Indo Us Bio B 10.00 64.87 67.00 68.00 65.60 66.60 2.67 769 0.51 90 30.83 158.85 60.00
544837 Indo-MIM B 1.00 1240.40 1266.00 1275.45 1245.70 1268.90 2.30 119275 1506.41 8338 117.60 1372.70 701.00
544334 Indobell Ins M 10.00 59.00 61.91 61.95 61.49 61.95 5.00 13500 8.35 14 38.01 92.38 44.75
532612 Indoco Remed B 2.00 214.20 217.80 220.15 214.05 214.50 0.14 5969 12.92 159 61.99 287.35 163.70
544432 Indogulf Cro B 10.00 61.79 62.90 64.00 60.01 63.12 2.15 6088 3.77 399 9.16 103.90 49.55
504092 Indokem B 10.00 625.00 612.50 645.00 610.00 617.00 -1.28 2338 14.72 221 761.73 930.00 439.75
543769 Indong Tea M 10.00 6.03 5.73 6.32 5.73 6.32 4.81 20000 1.24 4 9.29 13.20 5.48
533257 Indosolar B 10.00 200.25 209.25 210.25 205.00 207.00 3.37 7776 16.10 517 6.88 598.45 179.20
541336 Indostar Cap B 10.00 190.65 196.25 202.35 193.20 197.60 3.65 5302 10.49 154 -8.17 291.05 161.00
532717 IndoTech Tra B 10.00 2732.00 2890.85 2890.85 2664.10 2683.35 -1.78 2616 71.67 391 28.70 4035.30 1100.00
532894 Indowind Enr B 10.00 8.51 8.90 9.00 8.70 8.90 4.58 14621 1.30 206 -445.00 18.91 7.00
532514 Indrapr.Gas A1 2.00 136.75 137.90 143.45 137.90 140.30 2.60 155132 219.65 2295 19.62 218.25 125.65
532150 Indraprast.M A1 10.00 337.25 336.65 341.45 333.00 334.00 -0.96 9652 32.54 621 15.94 640.05 293.50
526445 Indrayani Bi X 10.00 8.00 8.36 8.36 8.01 8.06 0.75 30535 2.50 47 28.79 16.47 6.10
522165 Indsil Hydro X 10.00 29.97 30.45 30.45 26.79 27.62 -7.84 194704 53.81 720 12.97 50.95 26.79
532001 Inducto Stl. X 10.00 53.00 53.90 53.90 53.80 53.80 1.51 239 0.13 6 10.45 74.98 43.55
544137 Indus Infra IF 100.00 133.15 134.00 134.79 129.74 133.73 0.44 31326 41.51 269 10.93 138.99 113.00
534816 Indus Towers A1 10.00 387.65 393.15 393.15 379.60 382.15 -1.42 1244424 4733.05 3642 14.19 481.55 355.90
501298 Indus.&Prud. B 10.00 6089.00 6300.00 6300.00 6300.00 6300.00 3.47 1 0.06 1 17.38 7000.00 4311.00
501295 Indus.Inv.Tr B 10.00 117.55 119.90 119.90 117.80 118.05 0.43 8626 10.20 67 111.37 194.00 109.75
531841 IndusFinCorp XT 10.00 368.90 376.20 376.25 375.00 376.25 1.99 2262 8.50 28 134.38 421.00 37.65
532187 IndusInd Bnk A1 10.00 862.10 877.95 918.20 877.95 911.00 5.67 194571 1756.65 8713 23.65 1077.80 750.45
544567 Infinity Inf MT 10.00 703.00 728.00 730.00 728.00 729.95 3.83 1200 8.75 3 94.92 730.00 315.00
541083 Inflame Appl M 10.00 218.95 221.15 224.00 219.00 219.05 0.05 8000 17.83 14 359.10 358.95 191.00
532777 Info Edge A1 2.00 1171.00 1179.30 1220.00 1179.30 1211.15 3.43 56931 686.08 4511 44.54 1402.15 909.20
543644 Infobeans Tc B 10.00 160.15 160.60 171.25 160.10 167.85 4.81 48725 81.91 1232 18.36 257.50 119.05
509069 Infomedia Pr B 10.00 5.37 5.73 5.87 5.51 5.64 5.03 11304 0.64 14 -8.17 8.00 4.50
544393 Infonative S M 1.00 31.65 30.10 32.87 30.07 30.07 -4.99 11200 3.41 7 24.45 40.95 22.10
504810 Informed Tec X 10.00 84.20 79.20 84.20 79.20 81.30 -3.44 2093 1.74 15 29.46 108.00 66.65
500209 Infosys A1 5.00 1127.10 1149.50 1172.00 1144.35 1166.10 3.46 630775 7326.72 13694 15.39 1727.85 980.30
544919 Infrax Renew M 10.00 143.05 149.95 149.95 144.00 144.00 0.66 10800 15.78 8 5.31 188.05 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 21.99 22.50 22.50 20.25 22.40 1.86 159 0.03 17 -25.45 31.99 13.00
500210 Ingersoll R B 10.00 4055.80 4090.20 4099.50 3979.00 3994.05 -1.52 984 39.59 283 47.13 4954.25 3070.00
544930 Injecto Poly M 10.00 93.87 94.00 94.96 94.00 94.65 0.83 61200 57.85 42 12.29 100.25 85.99
530787 Inland Print X 10.00 54.30 54.30 57.00 52.02 54.58 0.52 1526 0.86 34 -70.88 91.20 22.01
523840 Inn.Tech.Pac X 1.00 13.93 14.21 16.71 13.50 15.57 11.77 161017 23.81 340 389.25 23.75 11.50
531929 Innocorp XT 10.00 4.30 4.10 4.10 4.10 4.10 -4.65 250 0.01 4 410.00 6.83 3.63
544067 Innova Captb B 10.00 1034.75 1055.45 1059.25 1025.30 1037.10 0.23 1645 17.18 300 87.30 1350.05 608.25
544302 Innovana Thn B 10.00 285.00 285.50 293.70 285.50 293.70 3.05 11 0.03 2 20.68 532.85 270.00
533315 Innovassynth X 10.00 154.85 157.90 157.90 155.00 155.85 0.65 22762 35.71 112 -305.59 180.35 45.01
541353 Innovators F M 10.00 121.00 122.50 122.50 120.20 120.35 -0.54 4800 5.80 6 125.36 223.00 100.00
544732 Innovision B 10.00 264.00 269.90 282.00 265.95 271.00 2.65 11151 30.67 358 22.07 468.60 179.20
543667 Inox Green E A1 10.00 120.65 123.10 127.55 120.00 120.35 -0.25 146711 181.41 1773 41.64 270.55 100.80
544046 Inox India A1 2.00 1930.95 1970.00 2007.00 1945.10 1995.85 3.36 3825 75.89 673 118.59 2338.95 1030.85
539083 Inox Wind A1 10.00 63.57 65.36 66.35 63.38 65.92 3.70 1121528 736.24 5373 33.13 155.65 55.26
532851 Insecticides B 10.00 556.55 556.50 568.00 540.95 547.25 -1.67 1538 8.43 240 12.72 775.70 500.00
543620 Insolation E B 1.00 72.98 75.49 77.52 73.50 73.95 1.33 77898 59.14 956 8.37 183.95 62.06
532774 Inspirisys S B 10.00 93.84 96.80 97.15 93.00 96.37 2.70 636 0.61 46 9.82 133.30 70.48
509709 Int.Conveyor B 1.00 77.04 78.58 78.58 76.50 77.13 0.12 1893 1.47 58 3.61 96.16 59.85
526871 Intec Cap. X 10.00 14.96 14.25 15.47 14.25 15.10 0.94 969 0.14 17 9.32 18.70 8.67
519606 Integ.Proten X 1.00 14.10 14.04 14.80 14.04 14.11 0.07 3483 0.50 32 470.33 16.31 2.54
531314 Integra Cap. X 10.00 12.65 12.58 12.58 12.58 12.58 -0.55 3250 0.41 5 15.53 16.11 12.15
505358 Integra Engg X 1.00 148.65 149.10 159.90 146.50 149.65 0.67 33382 51.90 194 34.64 248.75 118.00
535958 Integra Esse B 1.00 0.90 0.90 0.99 0.90 0.97 7.78 837888 8.03 440 -97.00 1.77 0.86
532303 Integra.Hite X 10.00 3.00 3.15 3.15 3.14 3.14 4.67 306 0.01 6 -0.99 5.70 2.50
538835 Intellect Ds A1 5.00 530.10 539.00 547.25 532.00 534.25 0.78 103553 557.68 2285 21.16 1208.85 477.80
532326 Intense Tech B 2.00 85.02 91.00 91.45 84.00 86.40 1.62 3187 2.74 48 -12.72 137.50 68.05
511391 Inter Glob F X 10.00 57.33 64.99 64.99 54.00 61.74 7.69 299 0.17 8 31.99 97.14 45.60
530259 Inter St.Oil XT 10.00 44.66 46.89 46.89 42.43 46.10 3.22 1909 0.85 25 9.75 67.95 28.00
505737 Inter.Combus X 10.00 393.35 393.40 399.00 369.00 385.40 -2.02 4987 18.85 139 -12.99 774.50 346.00
500213 Inter.Travel X 10.00 269.95 275.00 286.00 275.00 279.80 3.65 1401 3.90 65 13.68 466.80 253.00
539692 Interact.Fin X 10.00 10.34 10.26 11.29 9.76 10.24 -0.97 33133 3.46 118 16.52 18.35 8.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 1536.60 1534.15 1570.05 1510.65 1517.90 -1.22 5375 82.43 542 19.23 2756.35 1451.50
539448 InterGlobe A A1 10.00 5140.00 5485.40 5485.40 5363.55 5438.00 5.80 172906 9370.95 8585 -51.25 5958.75 3894.80
539149 Intg.Capitil X 1.00 3.81 3.80 4.08 3.73 4.08 7.09 1029 0.04 16 -10.74 5.62 3.15
544311 Intl.Gemmolo A1 2.00 401.65 404.60 414.90 403.05 406.60 1.23 38730 158.27 1840 54.14 420.60 287.25
533181 Intrasoft Tc T 10.00 120.00 120.00 123.00 120.00 120.00 0.00 5262 6.32 135 14.25 123.00 54.05
544878 Inv.(I) BSen B 10.00 76.95 74.64 80.04 74.64 79.99 3.95 11 0.01 8 -- 80.70 71.00
533506 Inventure Gr B 1.00 0.90 0.91 0.92 0.89 0.90 0.00 211507 1.91 118 9.00 1.50 0.70
544309 Inventurus K A1 1.00 1750.50 1768.15 1798.00 1754.05 1756.95 0.37 5330 94.89 594 81.42 1969.00 1262.35
504786 Invest&Precs B 10.00 1393.50 1449.95 1449.95 1315.75 1374.50 -1.36 576 7.68 86 94.27 1668.95 450.00
523844 Invicta Medi X 10.00 43.77 52.52 52.52 41.00 44.41 1.46 1038 0.45 21 22.21 70.98 37.30
524164 IOL Chem. B 2.00 183.55 187.00 194.00 187.00 189.20 3.08 163672 309.89 2698 27.34 224.00 67.14
500214 Ion Exchange A1 1.00 313.85 321.65 326.95 310.55 311.70 -0.69 21519 68.34 850 -140.41 485.80 293.05
523638 IP Rings B 10.00 126.25 135.05 135.65 127.15 128.10 1.47 46 0.06 18 52.50 183.75 93.00
524494 IPCA Lab. A1 1.00 1973.15 1985.45 2012.20 1890.80 1949.80 -1.18 26028 507.54 3277 37.76 2039.30 1278.00
543450 IPrNiftyAuto B 1.00 27.32 27.90 28.60 27.90 28.42 4.03 82828 23.37 389 -- 31.05 24.08
543710 IPrNiftyComm B 10.00 96.59 98.00 98.79 97.90 98.34 1.81 5999 5.90 256 -- 110.63 88.61
543571 IPrNITInfETF B 10.00 95.49 95.45 97.32 95.45 96.92 1.50 10297 9.97 167 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.90 23.36 23.36 22.87 23.10 0.87 40348 9.30 197 -- 25.00 19.91
543452 IPrSilverETF E 10.00 183.91 188.62 189.94 184.21 185.56 0.90 207592 386.62 2395 -- 374.51 145.00
543480 IPru 5YGSec B 10.00 65.24 68.18 68.18 68.01 68.01 4.25 13 0.01 3 -- 68.18 63.20
539980 IPru BSE Mid B 1.00 18.65 18.80 19.04 18.80 19.02 1.98 9882 1.87 31 -- 20.28 15.50
555555 IPru BSE Sen B 10.00 888.31 902.84 915.00 902.60 911.65 2.63 2574 23.37 80 -- 987.60 818.01
541313 IPru BSE500 B 1.00 38.35 38.65 39.59 38.65 39.57 3.18 6544 2.57 79 -- 41.03 34.45
533244 IPru Gold E 1.00 120.88 122.27 123.51 122.08 122.59 1.41 232367 285.48 2871 -- 157.00 101.00
543956 IPru N200Q30 B 1.00 20.89 20.71 20.94 20.60 20.81 -0.38 3760 0.78 33 -- 22.50 18.65
544275 IPru N200V30 B 10.00 14.64 14.71 14.92 14.65 14.88 1.64 9586 1.43 71 -- 17.00 13.80
543219 Ipru NALV30 B 1.00 26.82 26.92 27.30 26.67 26.99 0.63 5496 1.48 56 -- 28.71 24.32
544394 IPru NEV&NA B 10.00 30.59 29.67 31.72 29.67 31.71 3.66 6086 1.91 69 -- 35.56 26.27
543677 IPru NF ETF B 10.00 30.79 30.79 32.11 30.79 32.00 3.93 54711 17.43 240 -- 34.14 26.95
543326 IPru NFMCG B 1.00 49.63 50.62 50.62 48.61 49.55 -0.16 130111 64.92 633 -- 60.00 45.21
544229 IPru Nif>Met B 10.00 12.49 12.49 12.76 12.12 12.63 1.12 286848 36.34 624 -- 14.15 9.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
545003 Ipru Nifty P B 10.00 27.19 27.73 27.73 27.33 27.63 1.62 11702 3.23 26 -- 28.28 26.18
537008 IPru Nifty10 B 1.00 27.87 27.03 29.00 27.03 28.43 2.01 5263 1.49 65 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 35.55 34.54 36.93 34.54 36.71 3.26 19755 7.22 131 -- 43.86 28.60
544216 IPru NOilETF B 10.00 11.33 11.56 11.56 11.34 11.36 0.26 57795 6.60 202 -- 13.14 10.18
544795 Ipru NSML250 B 10.00 17.53 18.00 18.00 17.61 17.62 0.51 4361 0.78 22 -- 20.50 16.11
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 230196 2301.96 147 -- 1005.83 971.13
540787 IpruBharat22 B 10.00 112.71 113.11 114.99 113.11 114.03 1.17 12931 14.75 355 -- 129.05 103.20
544380 IPruBLIQETFG B 1000.00 1087.11 1087.28 1087.30 1087.00 1087.28 0.02 100453 1092.21 18 -- 1090.00 1035.58
543568 IPruMOM30ETF B 10.00 30.21 30.58 30.58 30.35 30.47 0.86 40921 12.47 332 -- 32.88 27.40
542730 IPruN BankET B 1.00 57.27 58.44 59.38 58.29 59.38 3.68 30675 18.04 251 -- 63.39 51.22
540612 IpruN100LV30 B 1.00 21.59 21.88 22.02 21.85 21.93 1.57 23401 5.13 259 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.48 13.36 13.84 13.36 13.82 2.52 20735 2.85 354 -- 15.95 12.49
543819 IPruNPSUBank B 10.00 84.72 85.32 86.85 85.18 86.51 2.11 5748 4.93 74 -- 101.20 79.20
542758 IPruNPvtBank B 1.00 27.87 28.30 28.98 28.30 28.85 3.52 200541 57.54 322 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.67 9.79 10.18 9.78 10.14 4.86 17488 1.73 18 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 16.81 17.16 17.45 17.00 17.20 2.32 2519272 432.51 5661 19.33 23.95 15.68
540526 IRB InvIT Fn IF 102.00 59.78 59.73 60.77 59.73 60.57 1.32 68646 41.47 861 38.09 65.39 57.06
541956 IRCON Intnl. A1 2.00 103.32 104.80 110.24 104.80 106.67 3.24 949013 1020.43 7326 20.55 186.40 95.90
542830 IRCTC A1 2.00 450.00 454.50 467.60 454.50 457.50 1.67 199779 921.83 7337 26.28 720.00 435.00
543257 IRFC A1 10.00 77.90 78.92 80.40 78.92 80.02 2.72 2089856 1672.53 12309 14.19 137.10 73.15
540735 IRIS RegTech B 10.00 212.15 222.50 225.80 212.70 218.00 2.76 6984 15.25 66 3.58 388.60 189.60
544004 IRM Energy B 10.00 230.85 235.00 241.05 235.00 236.80 2.58 4535 10.80 198 17.22 366.70 165.65
508918 Ironwood Edu X 10.00 50.36 50.00 50.90 49.02 50.00 -0.71 4298 2.16 23 14.12 62.80 37.00
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 92 0.13 2 -2878.00 151.05 8.14
526859 ISF X 1.00 0.74 0.72 0.74 0.72 0.74 0.00 17477 0.13 22 -4.11 1.17 0.60
533033 ISGEC H.Engg B 1.00 944.10 972.95 983.10 945.00 975.80 3.36 6348 61.55 752 34.42 1124.00 682.75
531109 Ishan Dyes B 10.00 43.60 45.00 45.68 44.20 45.68 4.77 250 0.11 4 48.08 76.30 41.40
524400 Ishita Drugs X 10.00 72.00 72.72 78.19 72.51 77.99 8.32 30 0.02 5 31.96 90.85 66.00
511609 ISL Consult. X 5.00 11.00 10.99 11.97 10.99 11.01 0.09 3200 0.35 3 -157.29 35.60 10.20
508807 IST B 5.00 612.35 630.00 630.00 602.10 615.05 0.44 344 2.13 116 4.37 885.00 518.00
524622 iStreet Net. X 4.00 35.07 36.79 36.79 34.99 36.23 3.31 61125 22.25 99 64.70 72.15 29.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500875 ITC A1 1.00 279.70 283.00 284.00 277.30 278.65 -0.38 9534450 26563.88 11876 18.49 413.10 252.80
544325 ITC Hotels A1 1.00 173.40 175.50 178.00 175.25 176.50 1.79 478623 847.03 8379 39.40 215.05 137.40
543806 ITCONS E-S M 10.00 229.75 231.00 239.00 221.20 232.25 1.09 22600 51.70 84 175.95 590.00 221.20
532189 ITDC B 10.00 623.30 624.00 649.05 623.95 631.85 1.37 7424 47.28 320 65.82 821.45 368.00
523610 ITI B 10.00 254.30 255.40 259.65 247.70 250.45 -1.51 94883 240.03 1415 74.32 332.90 211.10
522183 ITL Inds. B 10.00 348.30 355.50 355.50 355.10 355.50 2.07 250 0.89 40 13.97 410.00 221.05
544523 Ivalue Infos B 2.00 189.45 192.10 203.95 190.95 193.95 2.38 9594 18.83 353 10.25 338.60 182.90
507580 IVP B 10.00 183.95 183.95 183.95 168.20 170.95 -7.07 6040 10.46 191 5.49 248.90 111.20
532341 IZMO B 10.00 834.50 831.10 846.40 806.70 812.50 -2.64 19366 158.97 671 22.64 1178.00 565.10