<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 138.05 140.55 140.55 138.00 138.00 -0.04 225 0.31 10 24.21 167.90 86.50
511194 ICDS T 10.00 39.98 39.19 39.19 39.19 39.19 -1.98 628 0.25 11 24.96 64.76 22.47
532174 ICICI Bank A1 2.00 1230.25 1228.15 1244.75 1228.15 1240.20 0.81 1372510 17032.64 5769 19.72 1257.65 898.85
540716 ICICI Lom.GI A1 10.00 1876.00 1870.60 1902.70 1862.50 1877.60 0.09 5364 100.91 1092 48.27 1902.70 1266.00
540133 ICICI Prud.L A1 10.00 654.20 653.10 662.95 639.45 654.10 -0.02 38215 247.57 1386 110.86 673.60 463.50
541179 ICICI Sec A1 5.00 771.70 772.60 779.00 765.65 767.25 -0.58 22876 176.31 1185 14.64 865.10 606.00
543292 ICICINHCETF B 10.00 134.13 136.81 136.81 133.32 133.62 -0.38 2938 3.93 82 -- 140.00 86.00
537007 ICICINiftETF B 10.00 271.66 271.66 272.70 271.66 272.13 0.17 6464 17.60 177 -- 275.90 200.00
541809 ICICINiftETF B 1.00 77.13 77.39 77.49 76.69 76.80 -0.43 34508 26.60 331 -- 77.49 44.00
543383 ICICIPruNICo B 10.00 116.69 117.40 117.45 117.40 117.45 0.65 2 0.00 2 -- 117.45 69.38
532835 ICRA A1 10.00 6002.10 6047.95 6056.85 5969.65 6045.95 0.73 1035 62.32 260 38.61 6468.30 4990.00
500116 IDBI Bank A1 10.00 91.54 91.69 91.69 87.55 87.92 -3.95 1189191 1059.52 7938 16.34 98.70 56.61
532659 IDFC A1 10.00 117.80 117.30 117.95 116.05 116.25 -1.32 93581 109.03 1342 17.80 133.75 105.10
539437 IDFC First B A1 10.00 78.17 78.17 78.67 77.85 77.96 -0.27 1664425 1299.51 13321 18.74 100.74 70.55
540154 IDFC Sensex A1 10.00 860.90 867.95 867.95 862.20 862.20 0.15 11 0.10 3 -- 990.00 615.00
531840 IEC Educat. X 10.00 2.03 2.13 2.13 2.13 2.13 4.93 984 0.02 2 -5.20 2.13 1.70
524614 IEL X 1.00 6.25 6.40 6.50 5.83 6.43 2.88 241601 15.47 512 80.38 18.60 5.51
507438 IFB Agro T 10.00 543.85 545.00 570.00 542.00 564.35 3.77 215 1.20 19 -65.47 652.50 390.25
505726 IFB Inds. B 10.00 1643.70 1621.05 1650.90 1580.00 1611.70 -1.95 3321 53.84 325 129.66 1752.25 817.70
500106 IFCI A1 10.00 75.64 77.51 78.45 73.54 74.07 -2.08 6163853 4652.49 19618 185.18 79.00 12.50
540774 IFGL Refrac. B 10.00 633.90 635.05 646.00 635.00 642.60 1.37 1099 7.02 303 28.36 935.50 363.05
540377 IFL Enterp. T 1.00 1.24 1.30 1.30 1.29 1.30 4.84 81461564 1058.46 16185 130.00 10.66 1.03
500199 IG Petro B 10.00 602.65 602.65 613.60 602.65 609.10 1.07 6466 39.40 629 47.47 658.45 406.65
517380 Igarashi Mot B 10.00 515.35 515.00 524.25 511.95 514.35 -0.19 5821 30.15 343 169.19 691.65 406.40
539449 IGC Inds. X 10.00 38.07 37.00 39.40 36.17 38.30 0.60 24661 9.26 67 -22.01 59.22 25.05
532636 IIFL Finance A1 2.00 487.50 486.10 492.05 481.95 484.10 -0.70 67416 328.71 3024 11.65 683.97 304.25
542773 IIFL Secur. B 2.00 191.20 191.20 194.00 188.05 190.20 -0.52 25422 48.38 1000 11.44 239.75 63.33
526530 IIRM Holding XT 5.00 57.72 60.60 60.60 60.60 60.60 4.99 63 0.04 1 550.91 60.60 19.70
531968 IITL Project XT 10.00 47.45 47.45 47.45 47.45 47.45 0.00 184 0.09 4 1.05 67.22 14.61
543923 Ikio Light. B 10.00 318.45 320.00 321.90 315.40 316.65 -0.57 47266 151.01 2194 40.39 437.70 245.45
532907 IL&FS Engg. Z 10.00 26.53 26.00 27.06 26.00 27.06 2.00 72848 19.59 46 -4.58 53.98 10.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 12.88 12.90 13.69 12.85 12.90 0.16 368819 48.91 1996 40.31 14.72 7.20
533177 IL&FS Transp Z 10.00 8.01 7.85 7.85 7.85 7.85 -2.00 6670 0.52 13 0.83 8.67 2.71
511628 IM+ Capitals X 10.00 916.55 929.90 929.90 900.00 913.90 -0.29 4584 41.84 170 9.66 969.40 400.00
539056 ImagicaaWorl B 10.00 76.17 76.17 76.91 75.32 75.81 -0.47 43241 32.83 416 7.60 91.15 42.95
532614 Impex Ferro T 10.00 3.64 3.55 3.75 3.46 3.47 -4.67 62775 2.21 91 -115.67 6.53 2.62
531129 Inani Marble XT 2.00 35.20 35.90 35.90 35.21 35.90 1.99 29708 10.66 40 42.74 38.22 18.00
531672 Inani Secur. X 10.00 30.55 29.12 31.74 29.04 30.42 -0.43 8460 2.60 100 10.53 42.00 16.85
517370 Incap XT 10.00 65.00 65.00 65.00 63.71 65.00 0.00 1539 0.99 13 49.62 97.73 33.35
531594 Incon Engg. XT 10.00 15.79 15.48 15.48 15.48 15.48 -1.96 5865 0.91 26 -14.20 24.76 11.65
538365 Incredible I B 10.00 42.84 43.00 43.20 42.50 42.50 -0.79 1293 0.55 94 33.20 52.22 24.75
536709 IND Renewabl X 10.00 17.71 16.86 17.36 16.83 16.83 -4.97 181358 30.58 751 420.75 26.83 11.30
523465 Ind.Bank Hsg T 10.00 68.85 69.00 72.29 69.00 72.29 5.00 33812 24.29 152 -104.77 87.90 28.30
511473 Ind.Bank Mer B 10.00 51.19 52.20 52.50 50.20 51.03 -0.31 26920 13.86 663 25.14 60.70 25.90
524652 Ind.Swift B 2.00 20.94 23.03 23.03 22.10 23.03 9.98 94866 21.75 177 8.76 31.10 11.71
532305 Ind.Swift La B 10.00 140.85 142.70 145.90 141.05 141.85 0.71 69845 100.04 1508 1.99 147.10 82.00
509162 Indag Rubber X 2.00 251.55 259.80 259.80 238.15 240.20 -4.51 98300 244.40 2489 39.06 263.70 123.00
543932 Indeaforge B 10.00 824.15 830.00 855.80 814.00 840.80 2.02 44694 374.15 2270 112.71 1247.90 618.05
544172 Indegene B 2.00 576.30 575.00 583.15 571.60 573.35 -0.51 12499 72.22 846 51.56 659.70 468.90
531505 Indergiri Fn XT 10.00 49.98 49.98 49.98 49.00 49.98 0.00 92 0.05 4 -39.05 109.67 16.65
511355 India Cem.Ca XT 10.00 21.52 20.50 22.59 20.50 22.59 4.97 41856 9.30 111 32.27 26.43 10.53
530005 India Cement A1 10.00 307.25 308.55 324.95 308.55 323.05 5.14 880496 2806.47 8526 -44.01 324.95 172.55
535667 India Finsec XT 10.00 130.65 126.75 128.95 126.75 128.95 -1.30 553 0.70 8 26.42 149.65 26.13
531253 India Gelat. X 10.00 385.80 385.00 390.00 385.00 387.60 0.47 2539 9.82 118 9.68 513.95 325.50
500201 India Glycol B 10.00 998.15 985.05 1021.00 985.05 1001.95 0.38 28886 290.54 2884 17.93 1021.00 598.40
540565 India Grid T IF 100.00 139.04 139.60 139.65 139.00 139.00 -0.03 29374 40.89 251 38.19 140.47 121.00
530979 India Home L X 10.00 34.12 34.10 34.19 32.15 33.94 -0.53 15818 5.33 158 -14.08 47.50 23.00
500202 India Leas.D X 10.00 9.06 9.10 9.48 9.10 9.10 0.44 761 0.07 8 -91.00 14.30 5.21
590065 India MotorP B 10.00 1128.05 1134.20 1138.95 1120.05 1136.50 0.75 761 8.62 219 19.19 1210.00 644.00
532240 India Nippon B 5.00 790.45 790.00 794.90 775.70 778.65 -1.49 3543 27.72 241 29.70 848.70 429.00
543311 India Pest. B 10.00 213.05 213.00 220.55 213.00 217.05 1.88 27877 60.85 593 4.16 428.95 192.25
544044 India Sheltr B 5.00 733.90 738.50 748.75 732.70 743.90 1.36 3562 26.53 741 51.34 762.45 519.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513361 India Steel X 1.00 3.94 3.94 4.05 3.87 3.92 -0.51 359853 14.19 1121 -5.30 5.30 1.68
543715 Indiabulls E B 2.00 11.04 10.91 11.24 10.91 11.07 0.27 59603 6.60 303 -8.72 15.16 9.10
535789 Indiabulls H A1 2.00 166.90 167.45 172.30 166.80 167.90 0.60 438726 743.90 3517 6.86 209.56 106.90
532832 Indiabulls R A1 2.00 140.05 141.00 143.00 137.05 138.20 -1.32 575231 807.91 5309 -8.42 164.40 61.58
542726 IndiaMART In A1 10.00 2892.55 2893.30 2925.95 2840.00 2861.80 -1.06 5113 147.34 1009 51.39 3293.45 2229.05
514165 Indian Acryl X 10.00 12.89 13.08 13.09 12.75 12.78 -0.85 105077 13.49 254 -3.20 19.39 10.45
532814 Indian Bank A1 10.00 578.50 579.45 597.00 573.30 586.85 1.44 91745 537.62 4687 9.39 626.35 321.00
504731 Indian Brigh XT 10.00 173.90 181.00 182.55 175.10 182.50 4.95 5042 9.17 140 -434.52 212.75 18.00
509692 Indian Card B 10.00 275.85 280.00 281.10 275.25 277.25 0.51 687 1.92 78 20.66 350.30 205.05
540750 Indian Ene.E A1 1.00 177.75 179.45 182.30 176.90 177.30 -0.25 329380 592.93 3234 45.11 191.30 119.00
500850 Indian Hotel A1 1.00 591.75 590.15 595.35 582.05 586.60 -0.87 137840 810.96 5676 66.28 663.40 371.45
504741 Indian Hume B 2.00 428.25 433.00 453.00 425.55 443.40 3.54 18103 80.04 1104 30.10 455.15 211.90
509051 Indian Infot X 1.00 1.54 1.56 1.57 1.53 1.54 0.00 3556534 54.86 4935 154.00 2.97 1.30
533047 Indian Metal B 10.00 739.15 749.00 749.00 722.00 725.00 -1.91 8456 61.91 1182 9.91 877.00 328.70
530965 Indian Oil C A1 10.00 169.60 169.95 172.20 169.35 170.70 0.65 1336701 2288.55 7005 5.78 196.80 85.51
532388 Indian Ov.Bk A1 10.00 68.33 68.75 70.95 67.01 67.25 -1.58 1421773 975.90 6480 47.70 83.80 25.60
544026 Indian Ren.E B 10.00 289.80 288.15 288.15 270.15 272.25 -6.06 15747091 43593.18 184658 54.56 310.00 49.99
500319 Indian Sucro X 10.00 113.65 111.40 115.05 111.40 113.90 0.22 7138 8.13 102 6.05 125.00 66.11
533329 Indian Terrn B 2.00 72.80 73.20 79.45 72.30 74.70 2.61 97153 74.80 1812 -22.17 85.65 50.71
523586 Indian Toner X 10.00 304.80 310.30 314.65 299.00 301.30 -1.15 9053 27.48 298 12.06 417.95 251.30
540954 Indian Wood X 2.00 35.30 35.90 35.90 32.47 33.86 -4.08 68953 23.71 580 59.40 40.50 21.75
501700 IndiaNivesh XT 1.00 15.64 16.40 16.40 15.20 16.22 3.71 39084 6.27 225 24.21 46.74 8.30
543258 Indigo Paint A1 10.00 1491.70 1483.15 1523.35 1481.35 1493.55 0.12 6797 101.90 1189 48.27 1700.00 1253.15
532745 Inditrade Ca XT 10.00 17.90 18.03 18.03 17.34 17.58 -1.79 73295 12.85 238 20.93 58.85 17.17
524648 Indo Amines B 5.00 132.95 132.95 159.50 132.95 159.50 19.97 493548 753.76 6741 26.32 184.75 100.30
524342 Indo Borax B 1.00 193.80 197.55 216.00 197.55 205.30 5.93 94656 198.70 2629 16.91 237.00 123.00
532100 Indo City In X 10.00 14.12 14.50 14.55 13.52 14.45 2.34 6744 0.96 51 38.03 17.75 6.15
538838 Indo Cotspin XT 10.00 78.22 79.00 81.60 74.44 80.00 2.28 5828 4.65 86 275.86 88.90 33.00
521016 Indo Count I A1 2.00 398.15 401.80 411.00 396.25 399.80 0.41 25293 101.95 1766 23.43 450.45 200.00
524458 Indo Euro XT 10.00 13.66 13.75 13.75 13.75 13.75 0.66 5366 0.74 16 343.75 36.70 10.36
504058 Indo Natl. B 5.00 582.95 583.55 585.50 580.95 583.15 0.03 1387 8.10 217 45.45 856.00 396.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500207 Indo Rama Sy B 10.00 46.23 47.70 47.70 45.92 45.94 -0.63 2099 0.98 70 -5.90 67.03 37.50
533676 Indo Thai Sc B 10.00 283.25 285.20 297.40 285.20 297.30 4.96 6026 17.85 359 19.42 367.10 189.00
541304 Indo Us Bio M 10.00 212.80 215.00 220.00 212.00 214.00 0.56 8500 18.27 11 52.07 303.95 137.50
532612 Indoco Remed A1 2.00 331.90 335.95 341.80 332.00 340.15 2.49 14639 49.37 797 31.85 416.95 286.50
504092 Indokem X 10.00 88.59 90.00 90.00 87.00 88.71 0.14 5756 5.09 51 -39.96 132.30 66.05
541336 Indostar Cap B 10.00 241.10 243.00 245.95 239.00 239.30 -0.75 7802 18.87 318 28.12 280.00 147.25
532717 IndoTech Tra T 10.00 1930.05 1965.00 2026.55 1870.20 2026.55 5.00 16086 321.02 449 45.93 2026.55 377.00
532894 Indowind Enr T 10.00 30.70 29.16 32.19 29.16 31.92 3.97 266860 82.53 894 57.00 32.66 9.21
539175 Indra Inds. XT 10.00 15.54 15.23 15.23 15.23 15.23 -1.99 4762 0.73 46 58.58 20.14 2.72
532514 Indrapr.Gas A1 2.00 533.30 533.55 542.30 532.25 539.90 1.24 149367 804.58 6447 19.04 542.30 375.80
532150 Indraprast.M B 10.00 248.70 254.75 259.95 246.35 247.70 -0.40 23358 59.43 955 18.32 282.45 104.00
526445 Indrayani Bi XT 10.00 52.15 52.00 53.19 52.00 53.19 1.99 25617 13.53 59 37.99 99.70 44.40
522165 Indsil Hydro X 10.00 60.31 61.12 62.36 59.50 59.73 -0.96 45824 27.77 385 -16.68 73.95 37.70
532001 Inducto Stl. X 10.00 97.59 103.00 107.34 101.00 107.34 9.99 36773 38.27 555 268.35 107.34 28.74
534816 Indus Towers A1 10.00 396.45 399.40 408.00 398.35 406.70 2.59 234879 948.84 4363 18.16 408.25 157.40
501298 Indus.&Prud. X 10.00 6489.50 6491.30 6491.30 6290.20 6469.00 -0.32 56 3.59 20 21.97 6974.70 2311.00
501295 Indus.Inv.Tr B 10.00 199.65 198.25 198.35 197.00 198.10 -0.78 756 1.49 7 6.89 284.95 98.15
531841 IndusFinCorp XT 10.00 25.19 24.50 25.99 24.50 24.56 -2.50 2850 0.71 41 30.32 30.18 14.00
532187 IndusInd Bnk A1 10.00 1444.60 1448.50 1449.00 1435.50 1446.25 0.11 180185 2598.85 7406 12.55 1694.35 1354.70
512025 Inertia Stee XT 10.00 138.70 145.60 145.60 145.60 145.60 4.97 26 0.04 2 -182.00 153.30 138.70
539807 Infibeam Ave A1 1.00 29.99 29.92 30.34 29.82 29.90 -0.30 1218029 365.71 5150 52.46 42.50 13.70
541083 Inflame Appl M 10.00 442.30 442.30 442.30 421.30 430.95 -2.57 14250 61.44 45 684.05 730.00 346.00
532777 Info Edge A1 10.00 6844.05 6879.35 6900.00 6740.20 6800.70 -0.63 3699 251.09 1213 152.96 7063.25 3973.15
543644 Infobeans Tc B 10.00 453.55 457.70 458.95 454.00 455.35 0.40 1442 6.58 163 49.39 519.10 362.05
504810 Informed Tec XT 10.00 84.00 88.20 88.20 85.70 85.70 2.02 353 0.31 27 12.91 130.86 39.52
500209 Infosys A1 5.00 1707.20 1713.20 1737.50 1699.30 1725.80 1.09 265172 4570.73 14429 27.32 1737.50 1311.60
537985 Infronics Sy X 10.00 52.76 53.70 53.70 50.15 53.19 0.82 3158 1.61 41 16.73 92.80 28.42
500210 Ingersoll R A1 10.00 4287.85 4290.05 4330.90 4172.00 4228.80 -1.38 750 31.97 383 60.03 4998.35 2756.10
523840 Inn.Tech.Pac X 1.00 32.67 32.01 32.80 31.08 31.36 -4.01 16392 5.22 86 784.00 39.39 16.50
531929 Innocorp X 10.00 5.68 5.60 5.60 4.95 5.14 -9.51 11216 0.59 20 -15.58 7.35 4.61
543905 Innokaiz (I) M 10.00 60.19 57.50 58.38 57.19 57.19 -4.98 5600 3.22 7 7.38 170.60 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543951 Innov.Entert MT 10.00 57.34 54.50 55.98 54.48 55.89 -2.53 27000 14.84 8 73.54 68.85 26.50
541983 Innov.Ideals M 10.00 25.26 24.23 26.32 24.22 25.24 -0.08 28000 6.99 23 9.28 40.40 2.67
544067 Innova Captb B 10.00 511.20 502.15 546.55 502.15 514.95 0.73 22660 118.45 2079 43.35 590.00 421.55
533315 Innovassynth X 10.00 26.64 26.22 27.99 25.31 25.77 -3.27 8340 2.18 78 -73.63 36.01 19.30
541353 Innovators F M 10.00 234.65 234.50 236.35 229.30 235.20 0.23 20800 48.63 22 245.00 288.50 141.05
543667 Inox Green E B 10.00 167.70 168.00 171.50 167.05 167.80 0.06 99008 167.26 897 176.63 188.20 56.76
544046 Inox India B 2.00 1319.10 1333.90 1347.20 1297.00 1301.85 -1.31 5973 78.73 1004 77.35 1507.20 802.20
539083 Inox Wind A1 10.00 170.05 171.65 171.65 161.60 166.45 -2.12 1073959 1794.98 10833 -536.94 177.00 45.80
543297 Inox Wind En B 10.00 8294.35 8315.80 8347.55 7921.85 7981.10 -3.78 1057 85.79 447 -142.47 8404.15 2301.00
532851 Insecticides B 10.00 715.80 720.00 809.00 715.70 801.80 12.01 14561 114.73 1020 23.19 809.00 420.05
543620 Insolation E M 10.00 3312.15 3358.00 3359.00 3259.15 3290.05 -0.67 16000 528.89 150 988.00 3461.00 140.20
532774 Inspirisys S B 10.00 141.75 148.40 148.80 145.05 148.40 4.69 62587 92.89 275 159.57 148.80 57.20
509709 Int.Conveyor B 1.00 80.44 81.00 82.30 80.25 80.94 0.62 32678 26.59 736 8.23 124.80 69.05
517044 Int.Data Man XT 10.00 27.23 28.00 28.00 28.00 28.00 2.83 200 0.06 1 -36.36 38.32 10.00
526871 Intec Cap. XT 10.00 16.48 15.75 17.19 15.75 16.74 1.58 920 0.15 12 -5.44 35.85 15.07
519606 Integ.Proten X 10.00 17.20 18.06 18.06 18.06 18.06 5.00 7 0.00 2 75.25 20.90 7.05
517423 Integ.Switch XT 10.00 155.55 152.45 153.50 152.45 152.45 -1.99 600 0.92 21 -220.94 202.05 5.47
531314 Integra Cap. X 10.00 20.65 21.68 21.68 20.79 21.60 4.60 2346 0.51 15 10.59 21.68 13.30
505358 Integra Engg X 1.00 266.10 271.00 271.50 261.00 267.05 0.36 24356 64.79 578 63.28 328.55 194.00
535958 Integra Esse T 1.00 3.72 3.79 3.79 3.78 3.79 1.88 1948164 73.81 901 27.07 7.68 2.49
532303 Integra.Hite X 10.00 7.37 7.59 8.10 6.84 6.85 -7.06 15664 1.20 33 -0.89 14.82 6.08
531889 Integrated I XT 10.00 234.95 237.90 239.70 230.00 230.20 -2.02 24069 55.44 103 17.72 365.40 67.50
538835 Intellect Ds A1 5.00 1086.50 1090.00 1121.50 1084.35 1094.05 0.69 13726 151.16 1274 46.75 1198.80 572.40
532326 Intense Tech B 2.00 159.05 164.15 174.95 162.25 174.95 10.00 35186 60.28 1109 26.23 174.95 74.05
511391 Inter Glob F XT 10.00 95.77 100.00 100.00 91.06 93.28 -2.60 1295 1.21 30 24.29 100.00 19.86
530259 Inter St.Oil X 10.00 37.81 38.74 39.50 35.00 36.52 -3.41 11146 4.17 74 21.23 58.40 24.01
505737 Inter.Combus X 10.00 1596.20 1620.00 1621.00 1575.10 1598.45 0.14 7288 116.36 223 -53.87 2300.00 681.20
500213 Inter.Travel X 10.00 636.90 649.00 674.90 639.05 661.25 3.82 31524 208.21 801 23.48 781.00 295.70
539692 Interact.Fin X 10.00 24.13 24.85 25.60 22.99 24.84 2.94 7527 1.90 36 12.24 27.00 13.74
539448 InterGlobe A A1 10.00 4385.10 4449.90 4450.00 4396.75 4434.50 1.13 11539 510.46 2001 20.94 4610.00 2334.95
539149 Intg.Capitil X 1.00 4.01 4.01 4.19 3.91 4.10 2.24 18324 0.73 42 -410.00 6.57 3.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533181 Intrasoft Tc B 10.00 132.60 135.95 139.00 130.00 131.00 -1.21 3959 5.24 128 21.80 190.00 108.00
533506 Inventure Gr B 1.00 2.62 2.64 2.88 2.62 2.88 9.92 2512229 71.20 6913 26.18 3.77 1.77
504786 Invest&Precs X 10.00 607.80 627.95 627.95 592.00 595.05 -2.10 7196 43.62 215 38.19 765.00 403.80
523844 Invicta Medi XT 10.00 72.90 74.35 74.35 74.20 74.20 1.78 1678 1.25 15 130.18 74.92 9.81
524164 IOL Chem. A1 10.00 420.90 423.90 423.95 415.50 417.60 -0.78 38978 164.02 1669 18.24 535.60 333.00
500214 Ion Exchange A1 1.00 657.40 659.00 666.35 635.20 644.10 -2.02 34583 225.43 2920 48.21 709.85 407.00
523638 IP Rings X 10.00 187.10 188.00 192.00 185.20 185.50 -0.86 3823 7.17 88 -72.75 222.55 119.80
524494 IPCA Lab. A1 1.00 1227.40 1228.55 1233.50 1205.15 1218.00 -0.77 8399 102.17 790 56.47 1373.95 765.05
543450 IPrNiftyAuto B 1.00 25.89 25.80 26.04 25.77 25.92 0.12 58289 15.13 262 -- 26.58 15.35
543710 IPrNiftyComm B 10.00 94.61 94.93 95.55 94.70 94.99 0.40 8775 8.36 84 -- 95.55 61.11
543571 IPrNITInfETF B 10.00 95.52 95.86 96.05 95.35 95.41 -0.12 7044 6.74 123 -- 96.68 58.00
542921 IPrNMidcap15 B 1.00 21.95 22.30 22.30 21.95 21.99 0.18 18632 4.10 398 -- 22.30 13.91
543452 IPrSilverETF E 10.00 93.02 93.02 93.45 92.71 93.30 0.30 27352 25.47 288 -- 96.40 59.07
543480 IPru 5YGSec B 10.00 56.50 57.63 57.63 56.56 56.56 0.11 251 0.14 6 -- 59.46 42.95
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 75142 751.42 55 -- 1197.40 980.05
539980 IPru BSE Mid B 1.00 17.89 18.04 18.06 17.88 17.91 0.11 3652 0.66 48 -- 18.30 10.83
555555 IPru BSE Sen A1 10.00 910.00 930.78 930.78 900.65 905.08 -0.54 454 4.11 76 -- 930.78 692.30
541313 IPru BSE500 A1 1.00 39.12 39.24 39.24 38.95 39.11 -0.03 5509 2.15 149 -- 39.25 24.16
533244 IPru Gold E 1.00 63.82 63.82 64.98 63.72 64.44 0.97 52469 33.77 705 -- 65.70 49.26
543956 IPru N200Q30 B 1.00 22.06 22.03 22.20 22.03 22.13 0.32 6677 1.48 50 -- 22.20 15.72
543219 Ipru NALV30 B 1.00 29.87 29.89 30.00 29.86 29.92 0.17 16232 4.86 35 -- 30.00 18.70
543677 IPru NF ETF B 10.00 25.59 25.58 25.58 25.50 25.50 -0.35 1186 0.30 72 -- 25.65 18.93
543326 IPru NFMCG B 1.00 62.96 63.09 63.65 63.00 63.45 0.78 136663 86.62 1762 -- 68.00 42.95
537008 IPru Nifty10 B 1.00 28.28 28.31 28.41 28.28 28.38 0.35 1377 0.39 24 -- 29.00 17.25
543221 IPru NIT ETF B 1.00 41.56 41.55 41.89 41.40 41.76 0.48 23556 9.79 128 -- 42.20 30.81
540787 IpruBharat22 A1 10.00 118.19 118.15 118.80 118.00 118.21 0.02 39364 46.54 362 -- 121.14 67.20
543568 IPruMOM30ETF B 10.00 37.17 37.21 37.35 37.00 37.03 -0.38 84626 31.45 529 -- 39.05 19.80
542730 IPruN BankET B 1.00 53.16 53.29 53.32 53.19 53.19 0.06 373 0.20 14 -- 54.05 37.82
540612 IpruN100LV30 B 1.00 21.47 21.49 21.61 21.45 21.50 0.14 4950 1.07 65 -- 22.50 13.32
539945 IPruN50V20 B 1.00 15.36 15.36 15.54 15.27 15.37 0.07 139065 21.41 650 -- 15.54 10.85
543819 IPruNPSUBank B 10.00 75.09 75.51 75.60 74.50 74.92 -0.23 6284 4.71 129 -- 84.43 44.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542758 IPruNPvtBank B 1.00 26.23 26.16 26.32 26.09 26.16 -0.27 128537 33.64 526 -- 27.42 21.83
532947 IRB Infrast. A1 1.00 68.20 68.42 72.00 68.10 70.96 4.05 21047718 14956.82 72506 70.96 78.05 24.97
540526 IRB InvIT Fn IF 102.00 66.94 66.94 66.94 66.11 66.35 -0.88 38281 25.50 991 10.32 74.73 63.50
541956 IRCON Intnl. A1 2.00 335.60 336.85 336.85 322.00 323.70 -3.55 2125800 6943.18 38675 32.76 351.65 80.56
542830 IRCTC A1 2.00 1037.70 1043.85 1044.75 1024.45 1029.00 -0.84 51127 529.21 2800 74.08 1148.30 615.45
543257 IRFC A1 10.00 216.35 219.85 221.20 211.00 212.10 -1.96 12513009 26837.48 99224 43.20 229.05 32.35
540735 IRIS Busines T 10.00 251.90 252.00 264.45 246.90 264.45 4.98 18070 47.54 119 58.90 271.30 75.80
544004 IRM Energy B 10.00 467.70 468.05 471.90 459.65 466.05 -0.35 16687 77.54 1227 33.89 635.00 433.00
508918 Ironwood Edu X 10.00 25.44 25.99 27.50 25.03 26.80 5.35 17483 4.67 131 -3.52 35.47 20.10
526859 ISF X 1.00 1.98 2.06 2.06 1.98 2.01 1.52 96986 1.95 230 -25.13 3.00 1.58
533033 ISGEC H.Engg A1 1.00 1471.15 1479.95 1503.95 1460.55 1488.45 1.18 5058 75.35 1077 44.90 1529.70 656.45
540134 Ishaan Infra XT 10.00 8.48 8.32 8.32 8.32 8.32 -1.89 1284 0.11 17 -59.43 9.20 2.38
531109 Ishan Dyes X 10.00 55.69 56.50 57.26 55.51 55.82 0.23 6698 3.76 73 930.33 71.80 44.63
524400 Ishita Drugs X 10.00 67.72 66.50 81.26 66.10 80.46 18.81 218923 173.59 1394 32.06 98.37 56.00
511609 ISL Consult. X 5.00 26.00 26.26 26.26 26.05 26.22 0.85 1907 0.50 7 20.33 36.90 23.50
532479 ISMT B 5.00 148.30 151.25 157.80 146.40 148.10 -0.13 249896 382.32 3126 25.62 157.80 69.00
508807 IST B 5.00 978.20 980.00 989.95 951.00 960.90 -1.77 3682 35.65 269 8.89 1105.05 645.00
524622 iStreet Net. XT 4.00 3.47 3.30 3.64 3.30 3.50 0.86 28659 0.96 84 -58.33 5.44 1.41
500875 ITC A1 1.00 462.80 463.00 466.65 461.30 465.50 0.58 447713 2079.12 6423 28.42 499.60 399.30
543806 ITCONS E-S MT 10.00 153.50 146.20 151.00 145.90 147.00 -4.23 26000 38.13 13 62.03 191.35 37.10
509496 ITD Cementat A1 1.00 499.35 501.00 516.00 497.60 513.20 2.77 327590 1670.25 15292 32.22 589.65 173.10
532189 ITDC B 10.00 814.95 828.00 828.00 797.00 800.90 -1.72 16124 130.41 1726 97.67 930.80 313.60
523610 ITI A1 10.00 319.15 320.00 322.80 311.90 313.05 -1.91 153475 487.13 3846 -52.88 384.35 108.00
522183 ITL Inds. XT 10.00 438.00 442.00 450.00 438.00 445.90 1.80 3786 16.85 94 15.57 530.00 207.60
507580 IVP T 10.00 200.50 200.50 207.00 196.50 201.80 0.65 725 1.48 24 16.97 289.80 134.95
532341 IZMO B 10.00 505.25 503.90 516.40 499.00 499.95 -1.05 7198 36.64 695 27.16 558.45 153.30