ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 260.65 259.95 259.95 255.00 255.00 -2.17 49 0.13 8 23.31 310.25 140.00
511194 ICDS B 10.00 44.30 43.86 44.30 43.86 44.30 0.00 20 0.01 3 50.92 65.98 37.00
532174 ICICI Bank A1 2.00 1359.50 1357.00 1362.00 1348.50 1350.55 -0.66 52337 708.23 2951 18.12 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1959.40 1950.55 1960.50 1937.20 1950.30 -0.46 7389 143.87 585 34.68 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2639.35 2639.35 2649.95 2605.15 2629.90 -0.36 46472 1220.05 5226 49.05 2665.50 2528.90
540133 ICICI Prud.L A1 10.00 652.00 650.95 654.00 646.10 649.65 -0.36 7562 49.11 433 71.94 693.00 517.00
543292 ICICINHCETF B 10.00 151.22 151.97 151.97 149.91 151.50 0.19 2725 4.11 75 -- 156.00 128.25
537007 ICICINiftETF B 10.00 294.01 293.88 293.89 292.72 293.10 -0.31 35295 103.48 624 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.35 72.33 72.71 72.14 72.50 0.21 23906 17.34 294 -- 74.53 58.70
543383 ICICIPruNICo B 10.00 126.93 126.74 126.86 126.00 126.81 -0.09 41 0.05 6 -- 131.16 103.51
544483 Icodex Publi M 10.00 48.80 50.00 50.00 48.00 49.51 1.45 16800 8.21 13 8.64 81.60 39.20
544426 Icon Facilit M 10.00 51.70 47.50 51.40 46.25 48.00 -7.16 4800 2.32 4 8.44 90.00 44.50
511260 Iconik Sport XT 10.00 63.22 64.00 64.00 61.48 63.67 0.71 680 0.43 37 41.89 91.03 17.47
532835 ICRA B 10.00 6290.55 6281.00 6281.00 6110.00 6142.05 -2.36 86 5.32 28 31.52 7135.35 5085.90
500116 IDBI Bank A1 10.00 100.85 100.80 102.15 100.35 101.45 0.59 204373 207.39 1578 11.76 106.99 65.90
543932 Ideaforge B 10.00 478.85 479.50 489.00 478.00 483.75 1.02 21595 104.36 733 65.37 660.50 301.00
544388 Identixweb M 10.00 66.50 67.20 68.00 66.50 67.98 2.23 12000 8.09 6 25.65 90.90 55.00
539437 IDFC First B A1 10.00 84.22 84.22 85.28 84.10 85.12 1.07 610711 518.99 4845 50.97 85.95 52.50
531840 IEC Educat. XT 10.00 22.12 22.12 23.11 21.02 22.31 0.86 2666 0.59 35 -185.92 46.58 14.16
524614 IEL XT 1.00 7.03 7.00 7.15 6.89 7.15 1.71 20859 1.45 65 -102.14 10.28 4.00
507438 IFB Agro B 10.00 1319.15 1346.00 1428.00 1337.15 1392.65 5.57 1028 14.16 179 25.20 1639.25 436.95
505726 IFB Inds. B 10.00 1650.85 1647.40 1647.40 1600.00 1605.00 -2.78 609 9.87 133 51.25 2035.00 1054.20
500106 IFCI A1 10.00 53.04 52.99 55.10 52.46 53.44 0.75 840537 452.61 3433 37.90 74.50 35.67
540774 IFGL Refrac. B 10.00 207.70 206.75 210.00 202.40 203.85 -1.85 857 1.77 75 49.36 339.50 163.72
540377 IFL Enterp. B 1.00 0.55 0.56 0.56 0.55 0.55 0.00 2253020 12.49 940 6.88 1.32 0.51
500199 IG Petro B 10.00 398.15 396.95 396.95 388.00 392.25 -1.48 471 1.84 109 37.14 587.00 360.90
517380 Igarashi Mot B 10.00 438.65 433.55 445.20 433.55 441.40 0.63 1462 6.45 137 91.01 764.00 401.65
539449 IGC Inds. X 10.00 2.30 2.32 2.38 2.25 2.32 0.87 35555 0.83 122 -33.14 10.92 2.10
542773 IIFL Cap. Se A1 2.00 333.10 333.05 333.05 322.45 325.05 -2.42 33347 109.04 1094 17.28 387.05 170.00
532636 IIFL Finance A1 2.00 602.20 605.05 607.40 595.10 599.20 -0.50 85268 511.91 2904 29.69 607.40 280.95
526530 IIRM Holding X 5.00 89.69 94.80 95.40 85.70 86.63 -3.41 12693 11.47 167 32.94 130.65 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531968 IITL Project X 10.00 64.90 73.90 73.90 60.10 61.01 -5.99 3046 2.05 43 22.03 77.90 47.06
543923 IKIO Techn B 10.00 184.10 183.30 183.40 181.00 182.90 -0.65 3235 5.90 317 79.87 300.00 165.45
531997 Ikoma Tech X 10.00 29.20 28.50 30.60 28.50 29.86 2.26 8418 2.48 83 -44.57 134.75 28.01
532907 IL&FS Engg. Z 10.00 27.65 28.90 28.90 26.27 27.35 -1.08 656 0.18 5 -210.38 47.50 24.80
511208 IL&FS Invt.M B 2.00 8.43 8.58 8.58 8.21 8.24 -2.25 55769 4.64 480 19.62 11.74 7.01
533177 IL&FS Transp Z 10.00 2.83 2.86 2.86 2.75 2.81 -0.71 33466 0.93 40 0.30 6.47 2.45
539056 ImagicaaWorl B 10.00 46.86 46.90 47.48 45.05 45.58 -2.73 49059 22.67 340 108.52 76.00 45.05
513295 IMEC Service XT 10.00 284.05 297.90 298.25 269.90 298.25 5.00 8925 25.96 256 0.19 448.35 54.15
532614 Impex Ferro Z 10.00 1.84 1.84 1.84 1.80 1.80 -2.17 150 0.00 2 -2.14 3.38 1.76
531129 Inani Marble X 2.00 18.90 18.90 19.40 18.10 19.40 2.65 16382 2.98 14 -48.50 26.00 14.36
531672 Inani Secur. X 10.00 25.00 25.07 25.07 24.90 24.90 -0.40 31 0.01 2 27.07 35.43 20.55
517370 Incap XT 10.00 83.58 83.58 83.58 79.41 79.45 -4.94 1437 1.15 39 45.92 160.99 70.00
531594 Incon Engg. X 10.00 13.59 13.59 14.26 13.12 14.26 4.93 1380 0.19 5 -18.05 16.39 9.31
538365 Incredible I B 10.00 40.59 41.40 41.40 40.08 40.08 -1.26 386 0.15 4 13.32 53.45 28.83
536709 IND Renewabl Z 10.00 11.96 11.72 12.34 11.72 11.77 -1.59 6794 0.81 55 -392.33 16.70 9.80
523465 Ind.Bank Hsg B 10.00 41.26 42.00 42.10 39.03 42.08 1.99 4939 2.05 37 -182.96 55.00 33.00
511473 Ind.Bank Mer B 10.00 35.61 35.25 35.57 34.73 34.85 -2.13 1319 0.46 58 24.54 48.00 23.51
532305 Ind.Swift La B 10.00 91.82 92.55 93.00 91.08 91.42 -0.44 8174 7.54 78 2.88 124.45 67.15
509162 Indag Rubber X 2.00 123.15 123.15 127.90 122.50 122.65 -0.41 3375 4.19 122 52.87 190.00 115.00
544364 Indef Mfg. B 1.00 341.10 343.00 362.55 343.00 353.75 3.71 2519 8.93 365 38.96 580.85 202.05
544172 Indegene A1 2.00 523.50 521.55 523.85 514.00 520.25 -0.62 9078 47.10 477 47.00 681.10 485.15
511355 India Cem.Ca X 10.00 14.87 14.51 15.45 14.44 14.77 -0.67 3477 0.51 55 211.00 20.07 13.50
530005 India Cement A1 10.00 436.60 435.50 446.50 434.55 440.35 0.86 27711 122.69 1081 1048.45 451.35 239.00
535667 India Finsec X 10.00 167.60 167.60 167.60 167.60 167.60 0.00 2 0.00 1 38.44 210.00 125.00
531253 India Gelat. X 10.00 336.55 346.00 346.00 335.05 335.65 -0.27 120 0.41 7 10.44 407.65 307.00
500201 India Glycol A1 5.00 1052.95 1045.00 1051.05 1025.00 1028.90 -2.28 3410 35.45 470 26.61 1222.85 502.50
530979 India Home L X 10.00 36.82 37.41 38.84 36.94 37.44 1.68 2308 0.86 52 267.43 47.54 27.00
513361 India Homes X 1.00 12.86 12.60 12.85 11.94 12.05 -6.30 915294 112.36 716 -16.28 14.58 3.81
590065 India MotorP B 10.00 1039.00 1050.00 1050.00 1036.00 1040.00 0.10 11 0.11 10 16.54 1263.45 836.00
532240 India Nippon B 5.00 792.05 797.95 825.95 794.50 817.80 3.25 6140 49.88 575 20.69 1099.95 545.20
543311 India Pest. B 1.00 174.30 171.05 177.00 171.05 173.30 -0.57 36329 64.03 258 19.13 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 817.50 815.65 820.00 802.00 811.25 -0.76 4281 34.67 390 56.73 1011.45 603.25
533520 Indiabulls B 2.00 16.28 15.86 17.09 15.47 16.93 3.99 1743189 283.17 3015 9.62 20.91 12.00
542726 IndiaMART In A1 10.00 2231.75 2204.20 2245.00 2204.20 2217.05 -0.66 3402 75.75 549 24.77 2772.00 1850.00
514165 Indian Acryl X 10.00 6.46 6.46 6.63 6.45 6.49 0.46 16171 1.05 70 -4.16 11.60 6.16
532814 Indian Bank A1 10.00 776.75 784.20 784.20 772.95 779.20 0.32 13625 106.04 780 9.31 898.60 474.05
509692 Indian Card B 10.00 245.00 240.65 240.70 237.00 237.30 -3.14 431 1.02 45 5.65 382.00 215.00
540750 Indian Ene.E A1 1.00 139.15 137.35 137.40 133.45 135.35 -2.73 1117938 1517.20 13971 25.78 215.40 130.35
500850 Indian Hotel A1 1.00 739.95 739.30 743.70 736.50 739.30 -0.09 31594 233.69 1305 62.44 894.15 672.55
504741 Indian Hume B 2.00 424.25 428.80 428.80 414.60 415.70 -2.02 718 3.03 87 3.84 490.00 283.05
509051 Indian Infot X 1.00 0.73 0.73 0.74 0.69 0.71 -2.74 4457838 31.95 1468 -11.83 1.47 0.62
504746 Indian Link XT 10.00 1698.25 1620.00 1699.00 1613.35 1613.35 -5.00 2251 36.35 104 6205.19 2640.75 156.75
533047 Indian Metal B 10.00 1414.30 1415.05 1460.05 1415.00 1423.70 0.66 7703 110.75 1075 23.25 1478.00 550.85
530965 Indian Oil C A1 10.00 161.15 160.90 161.95 159.50 160.05 -0.68 498179 798.56 4275 9.09 174.45 110.75
532388 Indian Ov.Bk A1 10.00 33.93 33.78 34.09 33.70 33.93 0.00 786320 266.77 2526 14.82 54.45 33.01
544026 Indian Ren.E A1 10.00 138.10 137.95 143.30 137.20 141.00 2.10 1797160 2545.99 15026 23.00 234.35 129.10
500319 Indian Sucro X 10.00 72.88 74.75 77.80 72.90 76.49 4.95 5385 4.03 90 3.58 124.00 70.00
533329 Indian Terrn B 2.00 35.00 34.65 34.79 34.50 34.50 -1.43 821 0.28 31 -14.38 52.00 29.10
523586 Indian Toner X 10.00 259.05 260.30 260.30 250.30 251.80 -2.80 6795 17.19 186 10.08 305.00 235.00
540954 Indian Wood X 2.00 38.26 38.26 38.84 37.30 37.85 -1.07 4415 1.66 125 44.01 57.25 30.30
501700 IndiaNivesh X 1.00 7.95 8.16 9.00 8.01 8.26 3.90 43982 3.71 213 -3.14 17.25 6.05
543258 Indigo Paint A1 10.00 1153.15 1152.00 1155.05 1125.00 1126.00 -2.35 1650 18.81 227 37.30 1437.50 900.05
540565 IndiGrid Inf IF 100.00 168.10 168.10 169.00 168.00 168.98 0.52 13998 23.57 234 67.59 176.50 139.02
544454 Indiqube Spa B 1.00 200.40 200.15 208.70 198.65 207.25 3.42 1039 2.11 47 -31.17 243.80 191.70
532745 Inditrade Ca Z 10.00 4.85 5.00 5.09 4.85 5.09 4.95 1605 0.08 19 -0.17 11.58 4.61
524648 Indo Amines B 5.00 131.55 131.75 132.80 128.05 129.30 -1.71 7249 9.52 160 13.39 182.60 95.00
524342 Indo Borax B 1.00 268.90 272.75 272.75 263.00 265.15 -1.39 1046 2.80 101 18.59 302.00 141.44
532100 Indo City In X 10.00 12.40 12.01 12.95 12.00 12.87 3.79 577 0.07 9 -21.81 17.75 8.85
538838 Indo Cotspin X 10.00 26.50 25.65 26.49 25.00 25.99 -1.92 1078 0.28 20 371.29 39.60 22.05
521016 Indo Count I B 2.00 268.00 267.75 268.40 263.70 264.45 -1.32 6134 16.30 224 31.78 355.00 210.70
524458 Indo Euro X 10.00 12.00 12.25 12.25 11.51 12.15 1.25 1234 0.14 18 29.63 18.73 8.75
544328 Indo Farm Eq B 10.00 190.30 190.00 198.00 187.00 190.20 -0.05 59278 112.42 2397 58.52 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 412.60 424.00 424.00 412.40 416.15 0.86 875 3.64 54 -31.72 589.00 389.65
500207 Indo Rama Sy B 10.00 48.85 48.78 49.09 48.18 48.81 -0.08 6417 3.13 159 8.97 74.95 29.10
533676 Indo Thai Sc T 1.00 342.45 342.00 342.00 326.05 327.75 -4.29 55180 182.97 256 186.22 470.00 110.30
541304 Indo Us Bio B 10.00 120.90 121.65 126.85 121.40 122.55 1.36 2010 2.48 43 14.55 373.00 110.30
544334 Indobell Ins M 10.00 68.50 64.21 67.40 64.21 66.01 -3.64 8250 5.45 11 40.50 166.75 63.05
532612 Indoco Remed B 2.00 234.30 233.20 233.20 225.15 226.55 -3.31 1649 3.78 142 -18.91 348.10 190.00
544432 Indogulf Cro B 10.00 83.38 88.99 88.99 81.79 82.13 -1.50 5038 4.18 106 18.17 121.90 78.05
504092 Indokem XT 10.00 695.85 698.00 714.80 661.10 661.10 -4.99 13023 87.45 403 325.67 930.00 95.80
543769 Indong Tea M 10.00 10.60 11.11 11.11 11.11 11.11 4.81 4000 0.44 1 16.34 31.99 9.70
533257 Indosolar T 10.00 496.90 508.00 521.70 508.00 521.70 4.99 41277 214.92 204 10.17 725.00 165.06
541336 Indostar Cap B 10.00 242.75 241.00 242.90 237.00 237.45 -2.18 6263 15.00 127 5.24 368.55 217.50
532717 IndoTech Tra B 10.00 1578.00 1579.20 1581.90 1540.10 1556.20 -1.38 754 11.76 182 19.63 3792.90 1502.00
532894 Indowind Enr B 10.00 14.49 14.49 14.77 14.00 14.22 -1.86 90098 12.74 293 118.50 27.68 13.50
532514 Indrapr.Gas A1 2.00 193.60 193.10 194.50 192.75 193.65 0.03 33472 64.76 948 16.97 229.20 172.00
532150 Indraprast.M A1 10.00 462.10 460.45 462.45 454.15 458.20 -0.84 7010 32.08 324 24.04 640.05 307.90
526445 Indrayani Bi X 10.00 13.33 13.33 13.69 12.83 12.96 -2.78 45906 6.04 123 -7.85 37.93 10.20
522165 Indsil Hydro X 10.00 45.77 46.00 46.70 44.75 45.36 -0.90 2892 1.30 53 -12.67 67.50 35.20
532001 Inducto Stl. X 10.00 49.83 49.83 49.83 46.65 46.85 -5.98 103 0.05 5 -12.30 88.50 44.10
544137 Indus Infra IF 100.00 113.53 115.97 115.97 113.00 113.92 0.34 4254 4.84 472 11.31 124.30 95.21
534816 Indus Towers A1 10.00 423.65 423.85 427.55 419.15 419.65 -0.94 54733 231.54 1368 12.08 429.90 312.60
501298 Indus.&Prud. B 10.00 5549.90 5549.90 5580.05 5489.95 5524.90 -0.45 887 48.98 873 15.12 7400.00 5001.00
531841 IndusFinCorp X 10.00 51.30 56.94 56.94 48.00 50.70 -1.17 400 0.20 11 101.40 60.65 27.15
532187 IndusInd Bnk A1 10.00 848.25 837.75 859.00 837.60 850.70 0.29 103663 882.35 4165 -87.25 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.48 16.36 16.39 16.09 16.14 -2.06 557743 90.59 1051 18.77 24.14 12.61
544567 Infinity Inf M 10.00 379.00 365.00 370.00 365.00 370.00 -2.37 4000 14.72 4 48.11 483.85 294.00
541083 Inflame Appl M 10.00 307.35 300.10 310.00 300.10 305.65 -0.55 10750 32.79 32 501.07 432.00 170.00
532777 Info Edge A1 2.00 1366.20 1356.40 1373.70 1356.40 1366.50 0.02 3251 44.41 525 67.22 1838.99 1151.45
543644 Infobeans Tc B 10.00 755.95 756.90 789.95 728.70 781.35 3.36 14092 107.40 1190 29.83 852.00 269.95
509069 Infomedia Pr B 10.00 6.66 6.67 6.67 6.36 6.64 -0.30 131 0.01 3 -10.89 9.76 4.87
544393 Infonative S M 1.00 34.00 33.00 33.00 32.75 32.75 -3.68 3200 1.05 2 26.63 63.20 23.10
504810 Informed Tec X 10.00 80.00 79.60 79.60 71.00 73.89 -7.64 318 0.23 17 147.78 140.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500209 Infosys A1 5.00 1662.40 1658.30 1668.30 1651.15 1655.55 -0.41 206425 3424.61 7190 24.46 1982.55 1307.10
537985 Infronics Sy X 10.00 23.23 23.99 24.98 23.43 24.27 4.48 1360 0.33 34 186.69 52.10 22.41
500210 Ingersoll R A1 10.00 3379.95 3380.05 3394.45 3348.70 3376.05 -0.12 1967 66.18 174 40.27 4449.95 3060.80
530787 Inland Print XT 10.00 37.72 37.00 39.60 35.84 39.60 4.98 3020 1.19 27 -55.77 131.25 22.01
523840 Inn.Tech.Pac X 1.00 19.60 19.95 19.95 19.50 19.50 -0.51 561 0.11 14 487.50 40.00 18.05
543905 Innokaiz (I) MT 10.00 13.71 13.14 13.20 13.03 13.20 -3.72 2400 0.31 3 1.70 41.00 12.20
544067 Innova Captb B 10.00 712.60 707.80 722.70 703.05 711.50 -0.15 268 1.92 53 59.89 1259.00 655.15
544302 Innovana Thn B 10.00 413.80 441.25 446.65 404.20 415.40 0.39 208 0.87 66 28.11 648.00 271.10
533315 Innovassynth X 10.00 77.80 78.50 85.00 77.81 78.69 1.14 15914 13.01 115 -46.29 139.85 59.93
541353 Innovators F M 10.00 180.00 181.90 181.90 178.20 181.80 1.00 4800 8.67 6 189.38 295.00 174.50
543667 Inox Green E A1 10.00 210.30 210.25 214.60 208.00 211.45 0.55 44650 94.80 1258 132.99 279.00 95.65
544046 Inox India A1 2.00 1106.35 1106.35 1108.45 1087.00 1090.20 -1.46 4555 50.08 588 64.78 1289.00 884.65
539083 Inox Wind A1 10.00 126.70 125.50 128.80 125.50 126.45 -0.20 156463 198.85 1166 43.60 198.14 118.35
532851 Insecticides B 10.00 714.15 720.40 720.40 708.00 710.50 -0.51 513 3.66 50 13.93 1096.30 531.60
543620 Insolation E M 1.00 138.20 138.90 143.50 133.80 138.40 0.14 507500 707.18 695 446.45 386.40 116.25
532774 Inspirisys S B 10.00 86.97 91.96 92.50 88.20 91.61 5.34 1540 1.42 15 9.31 120.25 67.00
509709 Int.Conveyor B 1.00 93.01 93.00 93.14 91.77 91.97 -1.12 2551 2.35 114 8.61 114.30 62.10
517044 Int.Data Man X 10.00 28.48 29.90 29.90 27.10 29.90 4.99 1218 0.36 8 -50.68 40.67 20.80
526871 Intec Cap. X 10.00 14.49 14.34 14.50 14.34 14.44 -0.35 295 0.04 8 5.51 19.55 13.41
519606 Integ.Proten XT 10.00 36.10 36.10 36.10 36.10 36.10 0.00 6 0.00 1 40.11 78.28 20.71
505358 Integra Engg X 1.00 176.95 177.80 177.80 174.00 176.00 -0.54 15108 26.57 159 32.23 279.95 170.00
535958 Integra Esse B 1.00 1.57 1.56 1.57 1.53 1.54 -1.91 374206 5.78 159 51.33 3.61 1.52
532303 Integra.Hite X 10.00 3.00 2.80 3.00 2.80 3.00 0.00 3311 0.09 11 -0.95 9.15 2.50
531889 Integrated I XT 1.00 30.83 30.98 31.15 29.50 29.84 -3.21 1068397 322.72 1216 9.24 33.00 17.00
538835 Intellect Ds A1 5.00 1009.25 1001.30 1014.85 988.75 991.45 -1.76 5987 60.08 576 34.34 1255.00 555.05
532326 Intense Tech T 2.00 115.85 119.00 119.00 114.50 115.75 -0.09 1279 1.49 27 26.73 149.90 79.10
511391 Inter Glob F X 10.00 88.58 84.53 88.58 84.53 88.58 0.00 135 0.12 5 37.06 129.00 57.60
530259 Inter St.Oil X 10.00 32.60 32.60 32.60 31.55 32.60 0.00 640 0.21 12 12.68 54.25 28.50
505737 Inter.Combus X 10.00 609.95 608.00 617.45 603.50 609.80 -0.02 646 3.93 39 -20.55 1049.00 565.00
500213 Inter.Travel X 10.00 377.95 378.05 380.50 372.50 374.00 -1.05 4653 17.57 104 11.37 735.00 369.00
539692 Interact.Fin X 10.00 17.02 16.01 17.68 16.01 17.50 2.82 3455 0.59 16 7.23 45.80 14.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 2356.65 2338.05 2377.70 2307.50 2339.55 -0.73 2293 53.77 300 30.76 2756.35 1266.00
539448 InterGlobe A A1 10.00 5078.55 5071.20 5097.55 5033.00 5071.90 -0.13 24798 1255.69 2964 38.37 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.20 4.18 4.18 3.84 4.02 -4.29 2017 0.08 25 134.00 5.39 3.45
544311 Intl.Gemmolo B 2.00 329.05 326.90 337.45 326.90 335.05 1.82 57288 191.54 2497 44.61 642.30 282.00
533181 Intrasoft Tc B 10.00 93.50 92.97 94.18 92.19 92.52 -1.05 1785 1.66 126 12.02 157.60 83.00
533506 Inventure Gr B 1.00 1.20 1.17 1.20 1.17 1.19 -0.83 253180 2.98 84 29.75 2.23 1.17
544309 Inventurus K B 1.00 1749.50 1774.80 1774.80 1720.00 1725.70 -1.36 2476 42.94 411 79.97 2178.40 1226.15
504786 Invest&Precs X 10.00 488.10 486.00 496.00 475.05 495.00 1.41 3878 19.01 77 66.27 577.00 279.00
524164 IOL Chem. B 2.00 82.94 82.00 82.52 81.17 81.50 -1.74 17380 14.25 412 20.63 126.60 57.51
500214 Ion Exchange A1 1.00 368.65 374.05 393.25 369.30 382.80 3.84 41883 160.94 1883 26.73 675.95 331.25
523638 IP Rings X 10.00 114.95 111.55 114.00 111.20 112.55 -2.09 5945 6.74 27 -45.94 211.05 102.10
524494 IPCA Lab. A1 1.00 1413.75 1415.25 1445.00 1399.00 1440.30 1.88 4584 65.55 760 43.94 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.62 28.70 28.71 28.41 28.49 -0.45 19912 5.68 81 -- 28.90 19.80
543710 IPrNiftyComm B 10.00 94.61 94.61 95.00 93.79 95.00 0.41 2138 2.02 66 -- 97.40 74.20
543571 IPrNITInfETF B 10.00 98.18 98.43 98.57 97.98 98.34 0.16 3338 3.28 46 -- 99.80 77.50
542921 IPrNMidcap15 B 1.00 22.93 22.93 23.07 22.80 22.83 -0.44 20689 4.75 303 -- 25.00 17.90
543452 IPrSilverETF E 10.00 217.97 224.15 235.00 223.87 230.31 5.66 1299592 2950.49 7400 -- 235.00 85.31
543480 IPru 5YGSec B 10.00 63.56 63.79 63.79 63.62 63.62 0.09 32 0.02 2 -- 64.48 58.40
539980 IPru BSE Mid B 1.00 18.61 18.59 18.59 18.46 18.52 -0.48 1815 0.34 23 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 974.55 974.40 974.40 968.49 973.04 -0.15 418 4.06 31 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.39 39.97 40.61 39.97 40.25 -0.35 1048 0.42 52 -- 40.98 33.05
533244 IPru Gold E 1.00 117.22 118.44 118.44 117.30 118.29 0.91 640572 756.44 2586 -- 118.62 65.70
543956 IPru N200Q30 B 1.00 22.22 22.05 22.05 22.05 22.05 -0.77 1193 0.26 6 -- 22.36 17.98
544275 IPru N200V30 B 10.00 14.64 14.64 14.67 14.56 14.62 -0.14 1573 0.23 49 -- 14.80 10.88
543219 Ipru NALV30 B 1.00 28.01 28.02 28.02 27.89 27.94 -0.25 7237 2.02 37 -- 29.52 24.00
544394 IPru NEV&NA B 10.00 31.47 31.65 31.88 31.20 31.40 -0.22 6781 2.13 40 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.80 32.56 32.95 32.45 32.54 -0.79 13339 4.35 127 -- 33.15 24.00
543326 IPru NFMCG B 1.00 59.00 58.93 59.07 58.77 58.96 -0.07 25304 14.91 171 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 10.76 10.84 10.88 10.78 10.86 0.93 512859 55.60 770 -- 11.06 7.47
537008 IPru Nifty10 B 1.00 29.67 29.41 30.02 29.30 29.69 0.07 1786 0.53 35 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 42.68 42.73 42.75 42.20 42.26 -0.98 14246 6.03 70 -- 48.11 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 12.11 12.19 12.37 12.05 12.08 -0.25 24344 2.95 160 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 99955 999.55 84 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 116.66 116.07 117.22 116.07 116.68 0.02 13589 15.88 237 -- 117.98 93.16
544380 IPruBLIQETFG B 1000.00 1042.56 1042.97 1043.00 1042.97 1043.00 0.04 202 2.11 2 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.94 32.01 32.08 31.73 31.79 -0.47 37787 12.04 175 -- 34.97 26.00
542730 IPruN BankET B 1.00 60.52 60.49 60.55 60.27 60.37 -0.25 6713 4.05 69 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.18 23.14 23.16 23.10 23.13 -0.22 2684 0.62 28 -- 23.30 19.22
543700 IPruN10YGSec B 10.00 256.77 259.99 259.99 259.13 259.13 0.92 63 0.16 3 -- 261.12 240.47
539945 IPruN50V20 B 1.00 15.14 15.15 15.37 15.10 15.16 0.13 34177 5.22 201 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 84.07 83.53 84.21 83.42 83.95 -0.14 3788 3.17 105 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 28.69 28.68 28.69 28.32 28.62 -0.24 13482 3.86 59 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.12 11.09 11.10 11.01 11.04 -0.72 1307 0.14 31 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.50 42.45 42.79 42.10 42.22 -0.66 573983 243.98 3166 3.87 60.95 40.54
540526 IRB InvIT Fn IF 102.00 61.77 62.00 62.00 61.40 61.73 -0.06 86482 53.38 611 13.30 67.00 49.95
541956 IRCON Intnl. A1 2.00 170.55 170.50 186.40 169.00 178.85 4.87 2731868 4934.09 23173 27.99 229.45 134.30
542830 IRCTC A1 2.00 679.55 678.95 712.75 678.60 704.80 3.72 357949 2515.72 7947 41.10 838.35 655.70
543257 IRFC A1 10.00 121.45 122.50 134.50 121.85 133.50 9.92 8850947 11585.11 40697 25.53 158.00 108.05
540735 IRIS RegTech B 10.00 308.00 309.00 311.30 295.20 296.90 -3.60 570 1.72 118 4.95 573.65 229.10
544004 IRM Energy B 10.00 281.95 280.65 296.55 280.65 282.25 0.11 4695 13.56 289 20.53 394.10 235.90
508918 Ironwood Edu X 10.00 50.96 50.99 50.99 48.60 49.93 -2.02 6838 3.43 64 -6.16 56.40 32.10
526859 ISF X 1.00 1.03 1.03 1.03 1.00 1.00 -2.91 165951 1.71 64 100.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 926.20 925.95 928.00 900.00 908.05 -1.96 10071 92.06 1103 26.22 1598.95 750.00
540134 Ishaan Infra XT 10.00 10.73 10.25 11.19 10.20 11.09 3.36 13406 1.38 42 -100.82 13.48 4.67
531109 Ishan Dyes B 10.00 63.35 62.71 64.04 62.71 63.60 0.39 140 0.09 16 -37.63 83.50 34.52
524400 Ishita Drugs X 10.00 76.00 74.00 76.00 74.00 76.00 0.00 3303 2.49 3 23.46 99.65 62.35
511609 ISL Consult. X 5.00 28.40 33.98 33.98 26.66 28.77 1.30 3662 1.05 22 -25.24 33.98 22.01
508807 IST B 5.00 779.45 779.00 779.00 742.50 762.05 -2.23 967 7.34 111 6.30 1039.00 673.00
524622 iStreet Net. XT 4.00 45.09 45.09 47.34 43.25 46.43 2.97 142954 65.88 445 82.91 72.15 3.87
500875 ITC A1 1.00 406.65 405.10 407.20 403.65 404.30 -0.58 425049 1720.24 11178 14.46 471.30 391.50
544325 ITC Hotels B 1.00 195.40 194.90 199.40 193.55 198.55 1.61 209382 413.26 4801 56.09 261.35 158.00
543806 ITCONS E-S M 10.00 456.85 460.00 480.00 437.35 444.10 -2.79 12200 54.37 24 224.29 667.90 377.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 569.90 569.40 631.15 569.40 592.05 3.89 27777 169.91 1584 70.31 739.90 470.30
523610 ITI A1 10.00 313.25 313.30 327.75 310.35 314.55 0.42 190013 606.08 4405 -176.71 592.85 233.20
522183 ITL Inds. X 10.00 310.75 303.50 320.00 303.50 306.10 -1.50 1297 3.98 44 10.03 480.00 288.10
544523 Ivalue Infos B 2.00 277.65 276.10 276.30 270.00 271.90 -2.07 3138 8.54 191 17.02 338.60 250.80
507580 IVP B 10.00 151.00 151.00 151.00 146.55 148.65 -1.56 327 0.49 10 14.08 220.00 139.05
522245 Iykot Hitech XT 5.00 12.34 12.95 12.95 11.75 11.75 -4.78 1116 0.14 9 -10.13 18.73 10.20
532341 IZMO B 10.00 834.85 829.20 841.20 804.80 812.00 -2.74 5098 41.71 470 38.52 1380.00 231.30