ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 820.30 803.90 803.90 803.90 803.90 -2.00 490 3.94 24 64.31 820.30 147.00
511194 ICDS B 10.00 38.75 37.00 37.01 37.00 37.01 -4.49 53 0.02 6 20.45 60.00 34.01
532174 ICICI Bank A1 2.00 1277.40 1289.05 1315.00 1286.65 1312.25 2.73 295546 3847.69 23226 17.74 1494.10 1214.85
540716 ICICI Lom.GI A1 10.00 1889.35 1894.80 1905.65 1887.20 1889.70 0.02 3747 70.93 878 34.43 2074.85 1659.10
544658 ICICI Pru. A A1 1.00 2909.80 2930.15 3094.40 2930.15 3083.75 5.98 29775 901.61 5327 57.51 3192.00 2528.90
540133 ICICI Prud.L A1 10.00 600.90 619.90 619.90 600.00 601.70 0.13 16444 99.14 1320 63.67 706.50 517.00
543292 ICICINHCETF B 10.00 151.68 152.06 155.00 152.06 153.54 1.23 4056 6.22 188 -- 156.66 130.80
537007 ICICINiftETF B 10.00 271.03 271.16 279.00 264.25 274.28 1.20 21932 59.85 675 -- 297.95 243.70
541809 ICICINiftETF B 1.00 69.69 69.70 70.92 69.70 70.84 1.65 31344 22.09 406 -- 74.86 59.07
543383 ICICIPruNICo B 10.00 113.70 114.29 114.94 114.00 114.66 0.84 378 0.43 16 -- 131.16 105.30
544483 Icodex Publi M 10.00 37.15 38.40 41.00 38.40 40.48 8.96 22800 9.14 10 7.06 81.60 35.80
544426 Icon Facilit M 10.00 58.40 61.80 61.80 55.05 57.97 -0.74 27600 16.17 20 10.19 90.00 38.05
511260 Iconik Sport X 10.00 47.80 48.99 48.99 46.61 47.42 -0.79 10142 4.86 52 25.22 91.03 17.47
532835 ICRA B 10.00 5351.90 5355.50 5525.00 5249.00 5478.95 2.37 135 7.24 46 28.61 7135.35 5105.90
500116 IDBI Bank A1 10.00 99.00 101.20 103.95 98.55 103.15 4.19 915208 927.58 4553 11.94 118.45 71.54
543932 Ideaforge B 10.00 448.35 454.05 459.15 437.70 443.95 -0.98 33733 149.43 1107 60.07 660.50 301.00
544388 Identixweb M 10.00 82.49 83.00 86.00 79.00 86.00 4.26 44000 36.74 20 32.45 90.90 55.00
539437 IDFC First B A1 10.00 66.76 66.09 67.60 65.53 67.29 0.79 4024123 2684.50 26189 36.77 87.00 52.50
504375 IDream Film P 10.00 300.05 315.05 315.05 315.05 315.05 5.00 50 0.16 1 2.02 332.40 119.55
531840 IEC Educat. XT 10.00 33.26 34.92 34.92 31.60 33.33 0.21 4758 1.57 67 -222.20 46.58 14.16
524614 IEL X 1.00 6.51 6.65 6.65 6.40 6.43 -1.23 31298 2.04 97 -128.60 10.28 4.00
507438 IFB Agro B 10.00 730.55 700.30 766.90 700.30 755.70 3.44 552 4.13 129 14.81 1795.00 436.95
505726 IFB Inds. B 10.00 1032.65 1040.30 1050.95 1026.55 1043.65 1.07 1561 16.16 151 35.31 2024.90 1026.55
500106 IFCI A1 10.00 52.02 53.25 53.83 52.82 53.70 3.23 491416 261.57 2143 36.53 74.50 35.67
540774 IFGL Refrac. B 10.00 153.85 156.70 156.70 154.35 154.60 0.49 466 0.72 44 38.65 339.50 146.35
540377 IFL Enterp. B 1.00 0.37 0.37 0.39 0.37 0.39 5.41 4864822 18.41 855 5.57 1.32 0.36
500199 IG Petro B 10.00 328.65 329.00 338.60 323.70 335.35 2.04 1890 6.30 181 -149.71 519.00 317.80
517380 Igarashi Mot B 10.00 313.35 323.75 324.70 315.45 319.70 2.03 1229 3.93 116 74.00 665.45 310.20
539449 IGC Inds. X 10.00 2.07 2.24 2.24 1.93 2.04 -1.45 78229 1.59 128 -25.50 7.31 1.88
542773 IIFL Cap. Se A1 2.00 297.40 299.05 306.00 293.35 303.75 2.14 25122 75.42 815 16.46 411.10 170.00
532636 IIFL Finance A1 2.00 471.15 475.85 493.25 470.70 491.90 4.40 33808 162.35 908 16.32 674.95 302.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 82.29 89.00 89.00 82.00 83.93 1.99 1317 1.12 17 29.24 105.00 68.00
531968 IITL Project X 10.00 41.00 41.00 43.96 39.90 41.17 0.41 533 0.21 19 14.86 77.90 39.00
543923 IKIO Techn B 10.00 131.85 134.00 135.65 132.00 134.60 2.09 3806 5.07 170 54.72 300.00 130.00
531997 Ikoma Tech X 10.00 16.71 17.54 17.54 16.74 17.54 4.97 134631 23.57 168 -25.42 124.90 13.81
532907 IL&FS Engg. Z 10.00 23.75 22.60 24.80 22.60 24.80 4.42 13036 3.05 13 -225.45 46.78 21.25
511208 IL&FS Invt.M B 2.00 6.98 7.01 7.16 6.97 7.02 0.57 35343 2.49 202 16.71 10.65 6.97
533177 IL&FS Transp Z 10.00 2.27 2.23 2.37 2.23 2.37 4.41 2126 0.05 6 0.25 4.38 2.22
539056 ImagicaaWorl B 10.00 39.74 39.80 42.00 39.67 41.74 5.03 249549 103.06 922 149.07 75.50 38.32
513295 IMEC Service X 10.00 176.00 183.00 184.00 176.00 177.10 0.62 1358 2.44 72 0.11 448.35 54.15
532614 Impex Ferro Z 10.00 1.74 1.77 1.82 1.70 1.75 0.57 36195 0.66 49 -2.11 2.54 1.58
531129 Inani Marble X 2.00 11.00 11.22 11.50 9.90 10.14 -7.82 91378 9.48 125 -20.28 23.90 9.90
531672 Inani Secur. X 10.00 22.89 22.89 22.89 22.62 22.62 -1.18 200 0.05 3 27.25 35.43 18.46
517370 Incap X 10.00 83.15 99.50 99.50 84.11 86.83 4.43 1234 1.09 22 53.60 160.99 64.00
531594 Incon Engg. X 10.00 12.90 12.90 12.90 12.90 12.90 0.00 6 0.00 2 -14.02 16.39 9.31
538365 Incredible I B 10.00 31.13 33.85 34.80 33.00 34.80 11.79 9525 3.21 27 12.65 53.37 30.03
536709 IND Renewabl Z 10.00 11.00 10.78 11.55 10.61 11.48 4.36 11963 1.29 56 -88.31 16.70 9.80
517077 IND-AGIV Com X 10.00 51.00 51.00 51.00 48.50 48.50 -4.90 11 0.01 2 -19.02 109.00 48.50
523465 Ind.Bank Hsg B 10.00 42.00 42.49 46.05 42.39 44.39 5.69 2000 0.86 20 -369.92 46.80 33.00
511473 Ind.Bank Mer B 10.00 31.76 32.52 32.83 32.41 32.69 2.93 2801 0.91 81 20.56 47.00 23.51
532305 Ind.Swift La B 10.00 139.60 142.95 145.45 141.10 142.25 1.90 16438 23.50 300 4.21 151.95 67.15
509162 Indag Rubber X 2.00 89.17 95.38 95.38 88.00 89.90 0.82 8066 7.25 157 27.49 153.40 87.00
544364 Indef Mfg. B 1.00 218.90 224.50 230.00 221.05 223.90 2.28 2073 4.64 112 26.59 580.85 202.05
544172 Indegene A1 2.00 452.50 455.05 463.40 451.55 452.45 -0.01 16512 75.51 604 40.91 632.10 445.50
511355 India Cem.Ca X 10.00 12.00 12.30 12.30 11.66 12.00 0.00 1943 0.23 29 -1200.00 20.07 11.00
530005 India Cement A1 10.00 367.90 368.75 372.50 364.50 371.45 0.96 12319 45.61 346 -102.61 489.65 252.55
531253 India Gelat. X 10.00 330.10 330.10 338.00 330.10 333.00 0.88 125 0.42 14 8.97 407.65 307.00
500201 India Glycol B 5.00 852.65 861.00 872.00 848.00 862.15 1.11 4339 37.36 407 21.41 1222.85 502.50
530979 India Home L X 10.00 34.88 32.70 35.75 32.70 35.51 1.81 1073 0.37 31 394.56 47.54 27.00
513361 India Homes X 1.00 14.84 14.80 15.15 14.80 15.08 1.62 375599 56.39 427 -20.38 16.48 4.10
500202 India Leas.D X 10.00 7.85 8.24 8.24 7.55 8.24 4.97 825 0.07 8 -103.00 13.68 7.03
590065 India MotorP B 10.00 1029.00 1026.00 1060.00 999.60 1022.80 -0.60 205 2.08 68 16.27 1193.95 880.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 771.35 788.00 799.70 778.65 798.05 3.46 236 1.87 56 18.35 1099.95 545.20
543311 India Pest. B 1.00 149.75 149.80 153.40 149.00 151.80 1.37 3530 5.35 163 15.76 245.95 123.25
544044 India Sheltr A1 5.00 681.35 688.35 709.35 687.90 704.10 3.34 6038 42.15 328 49.27 1011.45 650.05
533520 Indiabulls B 2.00 9.26 9.78 9.90 9.29 9.77 5.51 3026841 287.26 1081 3.42 20.91 8.93
542726 IndiaMART In A1 10.00 2177.00 2226.15 2226.15 2155.00 2179.05 0.09 2500 54.34 633 21.64 2772.00 1850.00
514165 Indian Acryl X 10.00 5.24 5.29 5.38 5.20 5.37 2.48 17925 0.95 65 -3.95 9.48 5.03
532814 Indian Bank A1 10.00 899.00 909.05 936.90 906.00 930.70 3.53 742768 6868.48 3428 10.89 1000.00 478.35
509692 Indian Card B 10.00 196.00 194.00 199.00 192.20 195.00 -0.51 1897 3.70 62 4.71 382.00 192.20
540750 Indian Ene.E A1 1.00 120.30 121.95 122.10 119.60 121.05 0.62 360312 434.21 4355 22.46 215.40 117.50
500850 Indian Hotel A1 1.00 611.80 613.45 631.45 613.45 629.20 2.84 92935 581.03 3458 44.62 858.85 597.15
504741 Indian Hume B 2.00 303.20 305.50 319.50 305.50 317.10 4.58 21114 66.88 59 2.71 490.00 295.00
509051 Indian Infot X 1.00 0.61 0.61 0.63 0.61 0.62 1.64 1785775 11.03 796 -62.00 1.47 0.61
504746 Indian Link XT 10.00 1311.10 1284.90 1284.90 1284.90 1284.90 -2.00 439 5.64 10 -2622.24 2640.75 172.75
533047 Indian Metal B 10.00 1176.65 1194.00 1232.30 1189.00 1224.90 4.10 2539 30.93 312 17.94 1511.05 550.85
530965 Indian Oil C A1 10.00 161.35 164.20 166.95 159.05 159.85 -0.93 1666838 2683.92 17662 6.31 188.90 120.05
532388 Indian Ov.Bk A1 10.00 33.05 33.45 33.95 33.05 33.79 2.24 570573 190.89 1800 13.15 45.20 32.60
544026 Indian Ren.E A1 10.00 114.45 116.65 117.45 114.40 117.05 2.27 800402 927.33 6661 17.47 186.55 111.75
500319 Indian Sucro X 10.00 74.04 75.90 75.90 74.05 74.19 0.20 4717 3.53 41 3.14 121.00 61.31
533329 Indian Terrn B 2.00 29.48 29.75 30.98 29.00 30.55 3.63 14171 4.21 176 -25.04 44.90 27.11
523586 Indian Toner X 10.00 232.00 231.65 237.50 231.65 236.15 1.79 1167 2.74 55 9.45 282.00 229.30
540954 Indian Wood X 2.00 35.10 35.10 35.92 34.11 34.14 -2.74 9263 3.17 138 41.13 57.25 30.30
501700 IndiaNivesh X 1.00 7.88 7.88 7.88 7.49 7.50 -4.82 5018 0.38 42 -3.22 13.42 6.05
543258 Indigo Paint B 10.00 838.05 841.95 850.00 828.20 842.70 0.55 56282 473.94 655 27.84 1345.00 828.20
540565 IndiGrid Inf IF 100.00 165.17 165.88 166.06 164.72 165.14 -0.02 10695 17.69 441 78.64 176.50 139.85
544454 Indiqube Spa B 1.00 164.05 165.00 168.00 161.65 161.70 -1.43 1408 2.32 24 -29.78 243.80 160.35
524648 Indo Amines B 5.00 97.80 102.85 105.70 99.65 102.55 4.86 4957 5.09 191 10.53 176.00 96.30
524342 Indo Borax B 1.00 243.10 244.00 245.50 242.85 245.50 0.99 3702 9.03 57 17.14 302.00 154.30
532100 Indo City In X 10.00 11.80 11.91 11.91 11.01 11.68 -1.02 6243 0.69 19 21.63 14.08 8.85
538838 Indo Cotspin X 10.00 26.98 27.00 27.00 26.00 26.50 -1.78 214 0.06 9 2650.00 37.90 22.05
521016 Indo Count I A1 2.00 253.00 253.95 260.25 253.00 259.05 2.39 6428 16.46 318 45.13 350.70 210.70
526887 Indo Credit X 10.00 3.76 3.94 3.94 3.94 3.94 4.79 1 0.00 1 49.25 3.94 2.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 10.34 11.00 12.00 10.30 11.73 13.44 5725 0.65 36 61.74 19.00 8.75
544328 Indo Farm Eq B 10.00 123.65 125.30 129.15 124.35 127.85 3.40 13508 17.04 370 39.34 271.50 114.00
504058 Indo Natl. B 5.00 301.65 310.00 311.50 304.55 311.25 3.18 335 1.04 34 -43.53 589.00 300.00
500207 Indo Rama Sy B 10.00 33.83 33.71 34.62 33.60 34.18 1.03 6765 2.30 54 6.51 74.95 29.10
544681 Indo SMC M 10.00 142.30 144.00 148.90 144.00 146.60 3.02 46000 67.42 32 21.72 191.70 134.00
533676 Indo Thai Sc B 1.00 259.70 260.00 263.05 257.30 260.95 0.48 14412 37.49 216 89.67 470.00 144.00
541304 Indo Us Bio B 10.00 102.35 102.35 105.00 97.65 100.55 -1.76 8936 9.02 362 13.59 205.10 97.65
532612 Indoco Remed B 2.00 194.05 210.00 210.00 195.10 196.20 1.11 1196 2.34 75 -15.90 348.10 189.25
544432 Indogulf Cro B 10.00 63.23 68.44 68.44 62.00 62.96 -0.43 4482 2.81 68 10.41 121.90 60.00
504092 Indokem XT 10.00 476.95 470.00 500.75 470.00 486.45 1.99 3447 16.97 149 254.69 930.00 133.20
533257 Indosolar T 10.00 315.30 319.40 327.50 316.70 321.55 1.98 62274 199.89 207 5.47 725.00 165.06
541336 Indostar Cap B 10.00 208.65 207.55 213.70 207.55 211.30 1.27 5245 11.03 183 5.68 368.55 185.10
532717 IndoTech Tra B 10.00 1321.10 1320.00 1391.10 1320.00 1384.50 4.80 1226 16.83 135 16.37 2790.15 1138.95
532894 Indowind Enr B 10.00 8.96 8.73 9.30 8.72 8.89 -0.78 26194 2.33 260 52.29 23.71 8.24
532514 Indrapr.Gas A1 2.00 155.05 155.80 163.60 155.80 157.65 1.68 167589 266.99 3277 13.26 229.20 152.10
532150 Indraprast.M B 10.00 394.95 394.95 406.00 394.95 404.40 2.39 5101 20.39 280 20.26 640.05 307.90
526445 Indrayani Bi X 10.00 7.41 7.55 8.09 7.42 7.56 2.02 143997 10.96 100 -4.75 21.43 6.71
522165 Indsil Hydro X 10.00 37.45 37.44 38.46 37.10 37.89 1.17 4876 1.82 40 -10.58 67.50 34.10
503639 Indsoya XT 5.00 12.92 13.56 13.56 13.56 13.56 4.95 5 0.00 1 15.07 13.56 5.43
532001 Inducto Stl. X 10.00 50.06 48.00 50.03 48.00 50.03 -0.06 842 0.41 5 -25.14 88.50 43.55
544137 Indus Infra IF 100.00 122.89 125.35 125.35 121.91 122.95 0.05 2701 3.33 76 12.85 128.95 95.21
534816 Indus Towers A1 10.00 438.45 441.00 447.55 439.10 445.45 1.60 43137 191.78 1600 16.83 481.55 312.60
501298 Indus.&Prud. B 10.00 5164.95 5219.90 5220.00 5199.00 5200.90 0.70 70 3.65 8 13.97 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 126.05 132.05 132.05 130.55 130.95 3.89 18 0.02 9 53.23 288.00 121.40
531841 IndusFinCorp X 10.00 50.00 53.00 53.50 49.00 51.14 2.28 1248 0.63 26 76.33 63.80 31.00
532187 IndusInd Bnk A1 10.00 881.35 890.00 903.95 885.05 898.10 1.90 51351 459.85 2738 -34.41 968.60 605.40
541083 Inflame Appl M 10.00 294.00 294.00 305.00 294.00 305.00 3.74 3000 9.01 10 500.00 358.95 170.00
532777 Info Edge A1 2.00 979.30 997.25 997.25 966.00 976.60 -0.28 31222 303.99 2324 47.00 1549.00 948.20
543644 Infobeans Tc B 10.00 144.25 145.85 148.50 140.70 144.35 0.07 19143 27.52 680 18.48 257.50 67.48
509069 Infomedia Pr B 10.00 5.34 5.45 5.52 4.96 5.24 -1.87 26017 1.33 75 -8.45 9.76 4.51
544393 Infonative S M 1.00 26.31 26.50 26.50 26.50 26.50 0.72 1600 0.42 1 21.54 63.20 23.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 82.00 81.00 81.59 81.00 81.43 -0.70 43 0.03 4 23.27 100.00 54.00
500209 Infosys A1 5.00 1314.35 1319.00 1321.75 1284.30 1295.55 -1.43 218689 2834.62 8563 18.78 1727.85 1265.00
537985 Infronics Sy X 10.00 14.40 14.75 14.88 13.50 14.48 0.56 2626 0.38 33 -68.95 49.66 13.50
500210 Ingersoll R A1 10.00 3859.75 3874.00 3898.95 3841.15 3887.55 0.72 277 10.72 103 47.41 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 16.50 16.30 16.94 15.00 15.33 -7.09 8841 1.39 72 383.25 31.50 14.50
543905 Innokaiz (I) MT 10.00 12.65 12.35 12.35 12.35 12.35 -2.37 1600 0.20 2 1.59 19.39 11.76
541983 Innov.Ideals MT 10.00 14.26 14.50 14.97 14.50 14.97 4.98 102000 15.26 5 5.50 35.96 12.00
544067 Innova Captb B 10.00 677.65 688.10 708.95 686.00 704.30 3.93 644 4.48 97 59.28 1002.95 608.25
544302 Innovana Thn B 10.00 381.95 384.10 384.10 384.10 384.10 0.56 10 0.04 2 25.22 648.00 271.10
533315 Innovassynth X 10.00 61.60 68.40 68.40 61.00 62.21 0.99 14501 9.04 99 -98.75 139.85 57.70
541353 Innovators F M 10.00 123.50 123.60 128.00 121.85 125.00 1.21 23200 29.00 13 130.21 234.80 120.55
543667 Inox Green E A1 10.00 147.75 150.95 151.50 146.00 147.30 -0.30 39078 57.72 695 73.65 279.00 95.65
544046 Inox India A1 2.00 1160.45 1157.15 1209.80 1157.15 1193.95 2.89 8250 98.59 721 70.94 1289.00 890.65
539083 Inox Wind A1 10.00 81.84 82.47 83.68 81.44 82.89 1.28 464336 383.09 3638 28.58 198.14 79.23
532851 Insecticides B 10.00 598.50 602.00 602.00 587.00 591.35 -1.19 691 4.14 48 12.15 1096.30 531.60
543620 Insolation E B 1.00 96.80 98.70 101.80 97.85 99.85 3.15 190343 189.28 2215 322.10 294.95 92.75
532774 Inspirisys S T 10.00 79.00 79.00 81.66 77.00 77.40 -2.03 245 0.19 8 6.90 120.25 67.00
509709 Int.Conveyor B 1.00 73.52 73.81 75.42 73.50 74.65 1.54 2101 1.56 58 6.15 114.30 64.26
526871 Intec Cap. X 10.00 9.39 9.12 10.21 8.67 9.64 2.66 9161 0.86 32 3.48 18.98 8.67
519606 Integ.Proten X 10.00 47.72 48.19 50.00 47.72 48.00 0.59 768 0.38 14 73.85 50.00 20.71
531314 Integra Cap. X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 27 0.00 2 6.30 17.65 12.01
505358 Integra Engg X 1.00 149.70 154.65 154.95 146.35 149.45 -0.17 30855 46.40 204 31.87 279.95 146.35
535958 Integra Esse B 1.00 1.32 1.35 1.43 1.28 1.30 -1.52 1226273 16.57 714 43.33 2.61 1.13
532303 Integra.Hite X 10.00 3.40 3.39 3.39 3.39 3.39 -0.29 457 0.02 6 -1.07 7.05 2.50
531889 Integrated I X 1.00 41.95 43.00 44.00 42.20 42.50 1.31 437220 187.80 1612 11.46 46.00 17.00
538835 Intellect Ds A1 5.00 674.85 675.75 685.40 674.00 676.85 0.30 18562 125.88 734 26.20 1255.00 555.05
532326 Intense Tech B 2.00 90.70 94.55 94.55 91.40 92.00 1.43 829 0.77 31 22.94 149.90 79.10
530259 Inter St.Oil X 10.00 31.89 34.70 34.70 30.00 32.11 0.69 6811 2.16 35 18.67 54.25 28.00
505737 Inter.Combus X 10.00 403.90 403.90 424.95 401.00 410.25 1.57 6085 24.99 108 -13.83 1049.00 401.00
500213 Inter.Travel X 10.00 322.90 324.00 324.00 320.30 322.20 -0.22 4612 14.86 68 12.34 599.00 308.10
539692 Interact.Fin X 10.00 13.25 13.30 15.25 13.30 14.42 8.83 9147 1.23 34 5.61 27.98 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544232 Interarch Bl B 10.00 1730.90 1750.40 1845.90 1747.80 1805.25 4.30 4680 83.69 416 22.16 2756.35 1266.00
539448 InterGlobe A A1 10.00 4236.00 4419.95 4475.25 4343.50 4382.45 3.46 132719 5831.88 10579 52.75 6225.05 4035.65
539149 Intg.Capitil XT 1.00 3.34 3.49 3.49 3.21 3.21 -3.89 616 0.02 5 -24.69 5.62 3.21
544311 Intl.Gemmolo A1 2.00 332.45 332.50 336.00 329.75 330.65 -0.54 7479 24.79 364 44.03 442.50 282.00
533181 Intrasoft Tc B 10.00 67.35 80.82 80.82 67.17 69.00 2.45 5559 3.94 75 9.02 121.10 63.00
533506 Inventure Gr B 1.00 1.05 1.03 1.07 1.02 1.05 0.00 112929 1.18 147 15.00 1.83 0.95
544309 Inventurus K A1 1.00 1310.95 1344.95 1406.05 1309.70 1398.40 6.67 98821 1337.04 2743 64.80 1875.25 1226.15
504786 Invest&Precs X 10.00 529.65 575.00 575.00 531.10 534.65 0.94 4855 26.30 94 54.06 610.00 279.00
523844 Invicta Medi X 10.00 49.38 58.38 58.38 51.11 52.95 7.23 8468 4.49 36 17.14 88.20 40.70
524164 IOL Chem. B 2.00 71.34 73.04 73.04 69.70 72.57 1.72 94899 67.93 1167 18.37 126.60 57.51
500214 Ion Exchange A1 1.00 336.60 333.80 351.40 333.80 344.50 2.35 27189 93.70 738 27.78 580.65 322.10
523638 IP Rings XT 10.00 107.70 107.00 110.00 102.90 104.05 -3.39 1376 1.44 23 142.53 185.00 93.00
524494 IPCA Lab. A1 1.00 1506.45 1493.15 1511.90 1487.75 1490.30 -1.07 4905 73.25 1074 41.56 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 26.71 26.72 27.61 26.72 27.55 3.14 27612 7.55 135 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 96.40 97.10 98.23 97.10 98.23 1.90 767 0.75 30 -- 103.00 74.20
543571 IPrNITInfETF B 10.00 93.88 94.23 94.96 93.55 93.91 0.03 4236 3.98 138 -- 101.20 79.35
542921 IPrNMidcap15 B 1.00 21.56 21.56 22.05 21.49 21.83 1.25 37713 8.20 287 -- 25.00 18.20
543452 IPrSilverETF E 10.00 257.20 265.66 269.00 265.47 267.14 3.86 324822 868.20 3889 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.58 64.65 64.65 64.45 64.45 -0.20 102 0.07 4 -- 66.00 59.45
539980 IPru BSE Mid B 1.00 16.71 16.29 17.02 16.29 16.98 1.62 14116 2.37 46 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 889.77 890.00 908.30 889.12 895.95 0.69 1952 17.44 402 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 37.43 37.52 38.14 37.37 38.14 1.90 6489 2.45 136 -- 40.98 33.20
533244 IPru Gold E 1.00 136.03 139.43 139.43 136.20 136.98 0.70 191154 261.61 2476 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 20.29 20.35 20.37 20.29 20.37 0.39 207 0.04 11 -- 22.50 17.98
544275 IPru N200V30 B 10.00 15.36 15.27 15.75 15.27 15.57 1.37 17693 2.73 73 -- 17.00 10.98
543219 Ipru NALV30 B 1.00 26.61 26.63 27.08 26.63 27.04 1.62 20566 5.55 89 -- 28.55 24.00
544394 IPru NEV&NA B 10.00 28.91 28.56 29.48 28.56 29.38 1.63 4765 1.39 88 -- 34.24 25.43
543677 IPru NF ETF B 10.00 30.04 30.40 31.00 30.40 30.98 3.13 4390 1.35 153 -- 33.30 24.31
543326 IPru NFMCG B 1.00 52.67 53.10 53.20 52.78 52.97 0.57 68773 36.39 356 -- 62.32 51.90
544229 IPru Nif>Met B 10.00 11.74 12.03 12.03 11.51 11.92 1.53 369395 43.84 1079 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 27.49 27.34 28.09 27.34 27.69 0.73 1184 0.33 52 -- 30.74 24.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543221 IPru NIT ETF B 1.00 33.25 33.06 33.65 32.85 33.15 -0.30 29648 9.79 233 -- 43.86 32.52
544216 IPru NOilETF B 10.00 11.69 11.67 12.01 11.58 11.64 -0.43 337921 39.30 788 -- 13.14 9.43
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 227702 2277.02 35 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 121.41 124.44 125.81 121.30 122.50 0.90 66656 82.54 360 -- 129.05 95.26
544380 IPruBLIQETFG B 1000.00 1052.63 1052.76 1052.76 1052.76 1052.76 0.01 6 0.06 2 -- 1052.76 1001.47
543568 IPruMOM30ETF B 10.00 30.03 30.54 30.80 30.37 30.75 2.40 24822 7.61 96 -- 32.88 26.00
542730 IPruN BankET B 1.00 57.54 57.86 58.50 57.74 58.46 1.60 40488 23.54 292 -- 63.39 48.53
540612 IpruN100LV30 B 1.00 21.51 21.52 21.78 21.52 21.76 1.16 66910 14.50 101 -- 23.47 19.22
539945 IPruN50V20 B 1.00 14.12 14.40 14.40 14.08 14.26 0.99 37041 5.25 211 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 89.08 91.30 91.38 90.09 90.97 2.12 6289 5.68 78 -- 101.20 57.73
542758 IPruNPvtBank B 1.00 26.89 27.56 28.04 27.07 27.44 2.05 184358 50.20 154 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.01 10.05 10.10 10.01 10.01 0.00 555 0.06 15 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 40.44 40.60 42.14 40.60 41.94 3.71 272955 113.32 1836 33.02 54.38 36.99
540526 IRB InvIT Fn IF 102.00 60.42 60.79 60.79 60.27 60.39 -0.05 66205 40.05 1401 14.24 67.00 49.95
541956 IRCON Intnl. A1 2.00 139.10 141.80 141.80 136.95 140.10 0.72 339006 470.59 4091 21.42 225.70 130.05
542830 IRCTC A1 2.00 540.60 550.00 550.00 540.35 548.10 1.39 172613 940.73 6587 30.76 820.20 534.90
543257 IRFC A1 10.00 97.65 99.20 101.10 98.10 100.70 3.12 1329761 1322.17 10869 18.79 148.90 95.30
540735 IRIS RegTech B 10.00 243.55 249.25 250.20 245.75 246.85 1.35 189 0.47 25 4.06 437.55 228.70
544004 IRM Energy B 10.00 205.65 208.55 211.15 204.00 209.60 1.92 6991 14.54 361 15.24 394.10 204.00
508918 Ironwood Edu X 10.00 45.24 45.24 46.15 42.30 43.79 -3.21 4737 2.09 48 -12.58 57.00 32.10
526859 ISF X 1.00 0.90 0.91 0.92 0.91 0.91 1.11 7420 0.07 21 22.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 898.25 913.15 950.00 898.25 940.95 4.75 7989 74.25 857 26.89 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.15 9.25 9.26 9.25 9.26 1.20 640 0.06 4 -20.13 13.48 4.67
531109 Ishan Dyes B 10.00 56.28 57.00 59.99 56.85 59.73 6.13 1649 0.95 12 -16.06 83.50 34.52
524400 Ishita Drugs X 10.00 72.00 70.00 86.20 70.00 80.45 11.74 26066 20.48 48 27.00 90.85 66.00
511609 ISL Consult. X 5.00 29.37 29.50 29.50 29.50 29.50 0.44 200 0.06 1 -89.39 35.50 22.50
508807 IST B 5.00 658.30 659.10 670.50 652.50 665.65 1.12 301 2.00 39 4.32 1021.50 641.65
524622 iStreet Net. XT 4.00 45.79 43.68 47.50 43.68 47.19 3.06 25437 11.86 178 63.77 72.15 4.70
500875 ITC A1 1.00 306.10 308.80 310.00 303.85 309.05 0.96 1085709 3330.71 26582 11.05 444.15 300.10
544325 ITC Hotels A1 1.00 164.45 166.20 166.20 163.15 164.00 -0.27 281481 461.40 5250 45.05 261.35 160.50
543806 ITCONS E-S M 10.00 340.45 365.00 365.00 290.00 304.30 -10.62 51000 158.11 167 230.53 620.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532189 ITDC B 10.00 465.00 465.10 478.00 460.00 462.25 -0.59 2198 10.22 275 49.87 714.05 460.00
523610 ITI A1 10.00 250.55 257.35 257.55 251.30 256.95 2.55 9345 23.80 348 -166.85 372.95 232.90
522183 ITL Inds. X 10.00 244.90 258.80 258.80 230.90 248.85 1.61 1166 2.80 78 7.82 455.00 225.00
544523 Ivalue Infos B 2.00 225.20 229.25 232.10 224.65 228.80 1.60 2318 5.27 87 13.32 338.60 188.95
507580 IVP B 10.00 129.80 132.40 132.40 123.00 129.05 -0.58 4165 5.18 39 9.77 207.05 123.00
522245 Iykot Hitech XT 5.00 15.04 15.79 15.79 15.79 15.79 4.99 91 0.01 4 -12.24 17.60 10.00
532341 IZMO T 10.00 709.40 739.00 744.85 730.00 744.85 5.00 4382 32.47 167 30.00 1380.00 260.80