ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 19.11 18.17 18.17 18.17 18.17 -4.92 1 0.00 1 -14.31 23.42 16.67
519463 IB Infotech XT 10.00 613.95 583.30 583.30 583.30 583.30 -4.99 119 0.69 13 46.66 820.30 150.30
532174 ICICI Bank A1 2.00 1367.80 1349.95 1354.00 1343.40 1347.75 -1.47 2093770 28233.66 37540 17.81 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1830.90 1823.25 1838.15 1798.40 1809.20 -1.19 18556 336.98 2518 32.53 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3431.80 3447.55 3450.00 3323.80 3345.25 -2.52 13190 447.65 3038 50.13 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 540.25 538.95 538.95 530.00 535.05 -0.96 56747 303.04 3354 48.25 706.50 491.30
543292 ICICINHCETF B 10.00 148.22 151.30 152.50 150.39 151.57 2.26 9028 13.67 94 -- 156.66 137.47
537007 ICICINiftETF B 10.00 274.58 273.30 273.78 272.01 272.39 -0.80 35633 97.14 592 -- 297.95 249.73
541809 ICICINiftETF B 1.00 75.06 75.06 75.06 74.09 74.26 -1.07 22340 16.66 260 -- 75.20 63.30
543383 ICICIPruNICo B 10.00 119.60 119.17 119.44 117.59 118.75 -0.71 2263 2.70 26 -- 131.16 106.08
544483 Icodex Publi M 10.00 43.76 46.00 46.00 46.00 46.00 5.12 1200 0.55 1 8.03 81.60 29.01
544426 Icon Facilit M 10.00 64.02 67.10 69.98 67.10 69.74 8.93 36000 24.56 17 12.26 90.00 38.05
511260 Iconik Sport X 10.00 40.72 41.40 42.75 38.90 42.53 4.44 32843 13.48 267 22.62 91.03 17.47
532835 ICRA B 10.00 5415.60 5454.30 5454.30 5370.00 5373.50 -0.78 54 2.92 24 28.06 7135.35 4905.14
500116 IDBI Bank A1 10.00 74.56 73.90 74.49 73.56 73.69 -1.17 590265 436.01 2639 8.53 118.45 61.05
543932 Ideaforge B 10.00 546.55 546.00 549.50 525.00 529.15 -3.18 87883 471.55 2737 71.60 660.50 355.00
544388 Identixweb M 10.00 68.01 72.99 73.00 72.99 73.00 7.34 6000 4.38 3 27.55 101.00 55.10
539437 IDFC First B A1 10.00 68.41 67.39 68.41 67.39 67.83 -0.85 1389945 944.20 10604 37.07 87.00 58.08
540154 IDFC Sensex A1 10.00 858.49 843.88 845.50 843.00 843.04 -1.80 243 2.05 7 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 26.98 27.50 27.50 25.64 25.70 -4.74 9825 2.52 39 -171.33 46.58 14.16
524614 IEL X 1.00 6.47 6.40 6.73 6.21 6.42 -0.77 23865 1.57 120 -128.40 10.28 4.00
507438 IFB Agro B 10.00 871.40 870.00 930.00 861.05 898.65 3.13 2178 19.52 230 17.61 1795.00 465.95
505726 IFB Inds. B 10.00 1122.35 1122.35 1211.00 1108.25 1204.05 7.28 5303 62.39 413 40.73 2024.90 890.00
500106 IFCI A1 10.00 61.75 61.49 63.05 60.85 61.06 -1.12 1408997 873.97 5294 41.54 74.50 38.13
540774 IFGL Refrac. B 10.00 175.80 177.65 184.90 175.00 181.00 2.96 856 1.54 72 45.25 339.50 120.10
540377 IFL Enterp. B 1.00 0.48 0.47 0.48 0.47 0.47 -2.08 1874804 8.88 590 6.71 1.32 0.30
500199 IG Petro B 10.00 425.80 426.25 430.00 419.15 423.05 -0.65 825 3.50 60 -188.86 519.00 317.80
517380 Igarashi Mot B 10.00 360.05 361.00 370.00 360.95 365.20 1.43 5698 20.83 275 84.54 665.45 272.00
539449 IGC Inds. X 10.00 2.55 2.56 2.63 2.56 2.57 0.78 22762 0.59 74 -32.13 6.18 1.73
542773 IIFL Cap. Se A1 2.00 324.15 323.05 325.00 315.50 319.65 -1.39 1694285 5421.19 988 17.33 411.10 206.60
532636 IIFL Finance A1 2.00 467.45 467.80 467.80 417.00 420.15 -10.12 288887 1246.10 8026 13.94 674.95 336.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 81.02 82.66 89.00 80.25 87.36 7.83 82449 70.56 245 30.44 105.00 68.00
531968 IITL Project X 10.00 37.98 38.85 40.90 33.01 40.89 7.66 732 0.29 36 14.76 73.90 33.01
543923 IKIO Techn B 10.00 146.20 145.40 146.10 142.40 143.25 -2.02 2338 3.36 117 58.23 250.00 104.10
531997 Ikoma Tech XT 10.00 42.45 44.57 44.57 42.00 42.84 0.92 93194 40.65 295 -93.13 124.40 13.81
532907 IL&FS Engg. Z 10.00 27.05 27.05 28.00 27.00 27.05 0.00 2152 0.59 12 -245.91 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.96 7.87 8.03 7.82 7.85 -1.38 40179 3.19 243 17.84 10.65 6.00
533177 IL&FS Transp Z 10.00 2.48 2.46 2.51 2.42 2.47 -0.40 11579 0.28 22 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 47.71 47.55 48.75 47.55 48.02 0.65 23075 11.11 195 171.50 75.50 37.00
513295 IMEC Service X 10.00 182.25 192.00 199.00 185.00 186.25 2.19 2118 4.00 79 0.12 448.35 56.30
532614 Impex Ferro Z 10.00 1.69 1.69 1.69 1.68 1.68 -0.59 266 0.00 5 -2.02 2.44 1.30
531129 Inani Marble X 2.00 11.67 11.67 12.58 11.50 11.82 1.29 29935 3.65 39 -23.64 23.90 8.33
517370 Incap X 10.00 95.24 95.02 101.90 95.02 95.50 0.27 564 0.55 20 58.95 160.99 64.00
531594 Incon Engg. X 10.00 15.45 15.38 15.38 14.68 14.68 -4.98 204 0.03 4 -15.96 18.41 9.31
538365 Incredible I B 10.00 37.49 35.10 36.99 34.63 36.99 -1.33 535 0.20 8 13.45 53.37 26.00
536709 IND Renewabl Z 10.00 12.00 11.40 12.10 11.40 12.00 0.00 13818 1.63 54 -92.31 16.70 9.72
517077 IND-AGIV Com X 10.00 49.38 51.84 51.84 51.84 51.84 4.98 118 0.06 6 -20.33 108.95 34.11
523465 Ind.Bank Hsg B 10.00 49.01 49.01 49.01 47.31 47.67 -2.73 51 0.02 5 -529.67 57.88 33.00
511473 Ind.Bank Mer B 10.00 34.70 34.59 35.00 34.20 34.40 -0.86 2419 0.84 46 21.50 47.00 29.00
532305 Ind.Swift La B 10.00 142.35 143.85 143.85 136.10 137.85 -3.16 41021 57.56 464 4.82 156.50 67.15
509162 Indag Rubber X 2.00 93.76 94.00 95.00 93.20 94.59 0.89 3722 3.51 74 28.93 150.00 84.60
544364 Indef Mfg. B 1.00 302.25 306.00 322.15 303.65 312.55 3.41 6385 19.86 468 37.12 580.85 202.05
544172 Indegene A1 2.00 498.70 496.35 506.95 488.25 491.95 -1.35 20031 99.16 830 44.52 632.10 414.90
531505 Indergiri Fn XT 10.00 26.13 26.13 26.13 26.13 26.13 0.00 25 0.01 1 -4.26 36.65 14.72
511355 India Cem.Ca X 10.00 12.19 12.10 12.39 12.00 12.01 -1.48 2007 0.24 22 -1201.00 20.07 9.14
530005 India Cement A1 10.00 423.10 422.90 428.50 420.00 423.45 0.08 16644 70.71 1023 -116.98 489.65 278.65
535667 India Finsec X 10.00 195.70 195.70 195.70 185.00 185.05 -5.44 191 0.35 4 37.16 223.80 125.00
531253 India Gelat. X 10.00 345.00 354.80 354.80 343.95 348.85 1.12 1106 3.84 61 9.39 400.00 295.00
500201 India Glycol B 5.00 977.70 982.15 995.00 967.90 973.15 -0.47 4492 44.14 333 24.17 1222.85 674.82
530979 India Home L X 10.00 32.89 31.33 32.87 31.33 32.76 -0.40 1180 0.38 28 364.00 47.54 24.80
513361 India Homes X 1.00 18.27 18.35 18.35 17.60 18.00 -1.48 634176 113.67 406 -24.32 19.48 4.80
500202 India Leas.D X 10.00 7.72 8.00 8.00 8.00 8.00 3.63 2600 0.21 2 -100.00 12.57 7.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 797.15 790.00 790.25 778.30 782.85 -1.79 783 6.15 73 18.00 1099.95 581.00
543311 India Pest. B 1.00 155.00 154.05 155.90 150.30 150.75 -2.74 8092 12.44 298 15.65 245.95 124.65
544044 India Sheltr A1 5.00 814.25 811.00 813.00 800.00 804.15 -1.24 2034 16.36 157 56.31 1011.45 650.05
533520 Indiabulls B 2.00 17.23 16.91 17.55 16.80 17.10 -0.75 592732 101.41 1029 5.98 20.91 8.93
542726 IndiaMART In A1 10.00 2168.10 2171.85 2186.00 2150.00 2159.55 -0.39 2917 63.16 465 21.45 2772.00 1925.40
514165 Indian Acryl XT 10.00 5.99 6.18 6.18 5.81 6.06 1.17 22519 1.37 72 -4.46 9.48 3.52
532814 Indian Bank A1 10.00 925.35 921.00 927.15 896.00 914.90 -1.13 89616 819.07 5644 10.70 1000.05 539.70
509692 Indian Card B 10.00 219.00 213.55 218.00 206.80 214.00 -2.28 159 0.34 17 5.17 382.00 154.00
540750 Indian Ene.E A1 1.00 125.80 125.95 128.00 125.00 126.90 0.87 804407 1022.02 6375 23.54 215.40 114.50
500850 Indian Hotel A1 1.00 658.95 658.00 658.00 636.15 638.90 -3.04 501278 3235.40 4709 45.31 829.50 565.25
504741 Indian Hume B 2.00 330.45 329.45 338.85 327.05 333.00 0.77 4241 14.12 178 2.84 490.00 280.00
509051 Indian Infot X 1.00 0.65 0.64 0.65 0.62 0.62 -4.62 3831017 24.29 905 -62.00 1.47 0.47
504746 Indian Link XT 10.00 1216.40 1192.10 1192.10 1192.10 1192.10 -2.00 53 0.63 8 -2432.86 2640.75 206.15
533047 Indian Metal B 10.00 1519.25 1539.45 1563.00 1503.55 1550.10 2.03 10705 164.99 873 22.70 1581.80 550.85
530965 Indian Oil C A1 10.00 147.40 146.25 147.35 145.15 145.50 -1.29 1559400 2280.55 8441 5.75 188.90 130.30
532388 Indian Ov.Bk A1 10.00 35.37 35.40 35.60 35.01 35.15 -0.62 159451 56.28 757 13.68 42.85 31.18
544026 Indian Ren.E A1 10.00 140.45 140.40 141.95 137.05 137.50 -2.10 1105661 1537.06 10143 20.52 186.55 108.70
500319 Indian Sucro X 10.00 82.11 84.40 84.40 81.00 81.21 -1.10 7708 6.39 72 3.44 121.00 61.31
533329 Indian Terrn B 2.00 33.22 32.87 33.06 32.00 32.00 -3.67 1310 0.43 21 -26.23 44.90 24.43
523586 Indian Toner X 10.00 238.35 238.35 243.45 238.00 240.50 0.90 1385 3.32 43 9.62 282.00 215.40
540954 Indian Wood B 2.00 34.00 33.80 34.90 33.32 34.00 0.00 996 0.34 30 40.96 57.25 27.00
501700 IndiaNivesh X 1.00 7.38 7.40 7.67 6.91 7.50 1.63 5409 0.39 32 -3.22 13.42 6.05
543258 Indigo Paint B 10.00 891.60 883.85 895.25 869.10 878.95 -1.42 5077 45.02 490 29.04 1345.00 702.10
540565 IndiGrid Inf IF 100.00 174.04 174.88 174.88 173.75 173.95 -0.05 201280 350.18 419 82.83 176.50 142.56
544454 Indiqube Spa B 1.00 166.85 173.90 187.05 172.20 177.60 6.44 60193 108.93 1053 -32.71 243.80 130.80
524648 Indo Amines B 5.00 112.89 112.89 117.21 110.03 113.15 0.23 3116 3.53 72 11.62 176.00 82.00
524342 Indo Borax B 1.00 254.60 252.25 254.85 252.25 254.45 -0.06 1836 4.66 33 17.77 302.00 171.20
532100 Indo City In X 10.00 11.49 11.69 11.69 10.81 11.33 -1.39 1447 0.16 26 20.98 14.08 9.20
538838 Indo Cotspin X 10.00 35.39 38.00 38.39 35.00 35.81 1.19 3293 1.17 50 3581.00 38.39 22.05
521016 Indo Count I A1 2.00 274.55 272.90 273.65 266.40 267.65 -2.51 14840 40.04 435 46.63 350.70 217.25
526887 Indo Credit XT 10.00 11.75 11.98 11.98 11.98 11.98 1.96 2411 0.29 6 149.75 11.98 2.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 10.14 10.50 10.65 10.13 10.35 2.07 1455 0.15 15 54.47 19.00 7.77
544328 Indo Farm Eq B 10.00 148.80 149.90 149.90 145.05 146.30 -1.68 6628 9.73 219 45.02 271.50 110.55
504058 Indo Natl. B 5.00 318.00 326.95 326.95 317.95 323.15 1.62 2219 7.08 155 -45.20 589.00 255.00
500207 Indo Rama Sy B 10.00 37.90 38.19 38.19 37.73 38.00 0.26 5324 2.02 31 7.24 74.95 28.70
544681 Indo SMC M 10.00 209.75 210.00 216.80 206.00 211.35 0.76 124000 261.97 120 31.31 216.80 134.00
533676 Indo Thai Sc B 1.00 310.45 323.00 323.00 296.35 304.45 -1.93 52283 157.84 757 89.02 470.00 144.00
541304 Indo Us Bio B 10.00 107.10 106.41 107.90 104.83 105.04 -1.92 252 0.27 75 14.19 205.10 95.00
544334 Indobell Ins MT 10.00 71.31 72.01 74.87 72.00 74.87 4.99 4500 3.31 6 45.93 158.00 46.01
532612 Indoco Remed B 2.00 214.70 212.00 218.55 212.00 214.05 -0.30 154 0.33 21 -17.35 348.10 163.70
544432 Indogulf Cro B 10.00 62.82 62.67 63.00 61.90 62.12 -1.11 8009 4.99 59 10.27 121.90 49.55
504092 Indokem T 10.00 495.75 485.20 520.50 482.70 520.50 4.99 10582 54.33 186 272.51 930.00 133.20
533257 Indosolar B 10.00 487.45 463.10 463.10 463.10 463.10 -5.00 7707 35.69 202 7.81 725.00 165.06
541336 Indostar Cap B 10.00 205.45 200.90 201.30 195.00 196.50 -4.36 5490 10.90 238 5.29 368.55 178.50
532717 IndoTech Tra B 10.00 2247.15 2310.95 2471.85 2286.50 2471.85 10.00 28867 698.94 2192 29.22 2790.15 1100.00
532894 Indowind Enr B 10.00 10.58 10.60 11.19 10.41 10.89 2.93 55533 6.00 506 64.06 22.70 7.00
532514 Indrapr.Gas A1 2.00 169.15 171.05 173.50 165.05 165.55 -2.13 353428 597.31 4672 13.92 229.20 141.60
532150 Indraprast.M B 10.00 401.10 399.05 411.20 399.05 406.45 1.33 8736 35.48 295 20.36 640.05 342.35
526445 Indrayani Bi XT 10.00 12.13 12.13 12.13 11.80 12.01 -0.99 64542 7.72 121 -6.90 19.21 6.10
522165 Indsil Hydro X 10.00 41.81 42.28 42.28 40.60 41.50 -0.74 7759 3.23 55 -11.59 67.50 29.50
503639 Indsoya XT 5.00 39.48 41.45 41.45 41.45 41.45 4.99 260 0.11 2 46.06 41.45 5.43
532001 Inducto Stl. X 10.00 48.69 53.00 53.55 48.70 48.70 0.02 489 0.26 16 -24.47 88.50 43.55
544137 Indus Infra IF 100.00 126.68 121.00 130.28 121.00 129.42 2.16 4984 6.33 337 13.52 130.28 103.50
534816 Indus Towers A1 10.00 408.25 407.05 408.15 401.00 404.75 -0.86 202826 819.98 3022 15.30 481.55 312.60
501298 Indus.&Prud. B 10.00 6664.00 6691.90 6725.00 6461.10 6527.80 -2.04 182 11.96 49 17.53 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 186.85 181.90 192.85 181.15 184.50 -1.26 12983 24.42 238 75.00 229.20 121.25
531841 IndusFinCorp X 10.00 74.48 75.19 77.00 71.55 74.76 0.38 4624 3.45 52 111.58 77.00 33.05
532187 IndusInd Bnk A1 10.00 869.90 868.75 869.70 854.85 860.45 -1.09 232116 2000.80 1462 -32.97 968.60 710.85
544567 Infinity Inf M 10.00 355.50 350.00 350.00 350.00 350.00 -1.55 7200 25.20 9 45.51 483.85 294.00
541083 Inflame Appl M 10.00 265.30 263.00 269.90 261.00 264.85 -0.17 19250 50.77 66 434.18 358.95 185.00
532777 Info Edge A1 2.00 1050.05 1034.10 1044.40 1014.20 1018.00 -3.05 98420 1007.46 8367 48.99 1549.00 931.00
543644 Infobeans Tc B 10.00 182.20 182.25 184.25 171.55 173.85 -4.58 24261 42.96 613 22.26 257.50 72.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 5.89 5.74 6.23 5.74 6.06 2.89 942 0.06 20 -10.10 9.76 4.50
544393 Infonative S M 1.00 27.01 27.50 28.00 26.51 27.00 -0.04 6400 1.74 4 21.95 43.07 22.10
504810 Informed Tec X 10.00 85.00 85.00 85.00 81.00 81.00 -4.71 95 0.08 17 23.14 108.00 58.50
500209 Infosys A1 5.00 1268.45 1259.85 1265.60 1226.80 1242.60 -2.04 1220075 15217.07 37324 18.02 1727.85 1215.15
537985 Infronics Sy X 10.00 18.07 18.01 18.77 17.23 17.56 -2.82 2559 0.45 36 -83.62 49.66 13.00
500210 Ingersoll R A1 10.00 4184.45 4199.90 4235.00 4144.65 4191.25 0.16 606 25.39 219 51.11 4449.95 3070.00
530787 Inland Print XT 10.00 56.45 59.27 59.27 53.63 53.63 -5.00 693 0.37 14 -71.51 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.55 13.56 13.60 13.25 13.54 -0.07 1660 0.22 12 338.50 31.50 12.75
541983 Innov.Ideals MT 10.00 19.50 19.89 19.89 19.89 19.89 2.00 2000 0.40 2 7.31 33.40 12.00
544067 Innova Captb B 10.00 712.20 712.00 734.00 712.00 724.25 1.69 3728 27.06 215 60.96 1002.95 608.25
544302 Innovana Thn B 10.00 393.50 388.10 389.50 387.00 389.20 -1.09 2158 8.40 36 25.55 648.00 315.25
533315 Innovassynth X 10.00 83.88 84.99 92.00 83.10 89.74 6.99 64233 56.88 325 -142.44 139.85 50.10
541353 Innovators F M 10.00 144.00 138.55 138.65 138.55 138.60 -3.75 3200 4.44 4 144.38 234.80 102.00
544732 Innovision B 10.00 344.10 344.00 349.55 325.40 340.65 -1.00 26583 88.62 766 27.74 468.60 304.60
543667 Inox Green E A1 10.00 178.50 178.10 180.85 176.00 177.55 -0.53 108827 194.12 1954 88.78 279.00 127.85
544046 Inox India A1 2.00 1592.90 1600.10 1616.00 1563.40 1568.80 -1.51 29545 469.05 2264 93.21 1616.00 956.00
539083 Inox Wind A1 10.00 104.49 104.29 104.49 101.46 101.90 -2.48 687590 708.22 4556 35.14 198.14 74.91
532851 Insecticides B 10.00 716.65 716.65 724.90 703.95 706.80 -1.37 473 3.40 62 14.53 1096.30 525.90
543620 Insolation E B 1.00 152.50 154.00 160.99 153.95 154.82 1.52 230255 361.50 2807 19.70 282.00 81.00
532774 Inspirisys S T 10.00 84.75 84.74 84.74 84.74 84.74 -0.01 1 0.00 1 7.56 120.25 70.13
509709 Int.Conveyor B 1.00 77.92 78.23 78.77 77.00 77.15 -0.99 2120 1.64 69 6.36 114.30 59.85
526871 Intec Cap. X 10.00 13.49 13.22 14.45 13.22 14.41 6.82 2891 0.39 22 5.20 18.98 8.67
519606 Integ.Proten XT 10.00 95.29 97.19 97.19 97.19 97.19 1.99 3611 3.51 18 149.52 97.19 20.71
531314 Integra Cap. X 10.00 14.65 14.65 14.65 14.01 14.50 -1.02 411 0.06 5 6.30 17.20 12.57
505358 Integra Engg X 1.00 183.10 176.10 186.00 176.10 180.95 -1.17 7588 13.87 108 38.58 279.95 118.00
535958 Integra Esse B 1.00 1.35 1.34 1.40 1.32 1.37 1.48 296951 4.04 200 45.67 2.60 1.01
532303 Integra.Hite XT 10.00 3.72 3.72 3.90 3.69 3.80 2.15 12938 0.50 18 -1.20 6.30 2.50
538835 Intellect Ds A1 5.00 694.70 699.65 716.30 689.70 702.20 1.08 29650 208.99 1187 27.21 1255.00 594.65
532326 Intense Tech B 2.00 106.24 105.17 105.37 100.00 101.53 -4.43 10205 10.39 237 25.32 149.90 68.05
511391 Inter Glob F X 10.00 74.05 77.50 77.50 70.35 70.35 -5.00 674 0.47 7 29.44 112.87 45.60
530259 Inter St.Oil X 10.00 34.15 34.35 34.35 32.22 33.38 -2.25 2433 0.82 20 19.41 54.25 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 525.05 511.50 547.50 502.50 510.35 -2.80 1787 9.18 76 -17.20 1049.00 346.00
500213 Inter.Travel X 10.00 342.80 336.05 342.85 335.95 338.60 -1.23 1168 3.95 80 12.96 599.00 266.00
539692 Interact.Fin X 10.00 15.01 15.10 15.44 14.80 15.08 0.47 7181 1.08 17 5.87 24.98 12.60
544232 Interarch Bl B 10.00 2056.45 2055.00 2087.05 2030.45 2066.50 0.49 2156 44.45 286 25.37 2756.35 1571.10
539448 InterGlobe A A1 10.00 4638.50 4567.70 4590.25 4514.45 4555.65 -1.79 48512 2209.93 7891 54.84 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.88 5.12 5.12 4.74 4.87 -0.20 20583 1.00 18 -37.46 5.62 3.21
544311 Intl.Gemmolo A1 2.00 362.30 365.25 365.25 354.50 355.10 -1.99 9387 33.55 700 47.28 442.50 287.25
533181 Intrasoft Tc B 10.00 77.85 77.47 77.47 76.90 76.94 -1.17 232 0.18 24 10.06 121.10 54.05
533506 Inventure Gr B 1.00 1.02 1.01 1.02 1.00 1.01 -0.98 153130 1.55 150 14.43 1.80 0.80
544309 Inventurus K A1 1.00 1427.50 1428.20 1444.65 1416.50 1435.40 0.55 6070 86.71 494 66.52 1875.25 1262.35
504786 Invest&Precs B 10.00 630.30 638.60 639.00 624.10 631.90 0.25 2496 15.79 87 63.89 712.00 373.62
523844 Invicta Medi X 10.00 53.00 55.00 55.00 55.00 55.00 3.77 2 0.00 2 18.84 70.98 40.70
524164 IOL Chem. B 2.00 94.05 93.99 95.56 92.17 92.61 -1.53 107563 101.15 885 23.45 126.60 60.55
500214 Ion Exchange A1 1.00 410.20 406.25 414.40 402.95 404.85 -1.30 12168 49.57 674 32.65 580.65 312.30
523638 IP Rings XT 10.00 121.63 116.00 121.58 116.00 121.52 -0.09 652 0.78 16 166.47 185.00 93.00
524494 IPCA Lab. A1 1.00 1497.60 1488.35 1543.35 1488.35 1522.95 1.69 32019 488.91 2354 42.47 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 27.31 27.34 27.34 26.43 26.54 -2.82 78338 20.99 671 -- 29.99 22.28
543710 IPrNiftyComm B 10.00 103.97 103.65 104.20 102.98 103.71 -0.25 7163 7.44 26 -- 104.50 83.14
543571 IPrNITInfETF B 10.00 96.37 97.51 97.51 94.68 95.59 -0.81 9447 9.03 165 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.90 22.85 22.97 22.72 22.80 -0.44 64764 14.78 276 -- 25.00 19.76
543452 IPrSilverETF E 10.00 246.27 252.42 252.42 239.17 239.53 -2.74 128496 309.78 2338 -- 374.51 93.66
543480 IPru 5YGSec B 10.00 65.21 64.49 65.03 64.49 65.03 -0.28 777 0.51 3 -- 66.00 60.16
539980 IPru BSE Mid B 1.00 18.09 18.00 18.35 17.67 18.00 -0.50 9923 1.77 35 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 895.69 897.00 897.00 888.00 890.75 -0.55 2420 21.53 70 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 38.93 38.64 38.88 38.34 38.61 -0.82 2328 0.90 51 -- 40.98 34.45
533244 IPru Gold E 1.00 129.57 132.80 132.80 128.10 128.40 -0.90 142512 183.03 1664 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 21.00 20.92 20.97 20.87 20.90 -0.48 88 0.02 11 -- 22.50 18.65
544275 IPru N200V30 B 10.00 16.20 16.33 16.33 15.78 16.05 -0.93 52493 8.38 141 -- 17.00 12.06
543219 Ipru NALV30 B 1.00 26.88 26.69 26.88 26.32 26.62 -0.97 9904 2.62 76 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 30.47 30.62 30.62 29.65 29.82 -2.13 4362 1.31 147 -- 34.24 26.27
543677 IPru NF ETF B 10.00 32.20 31.86 32.16 31.67 31.70 -1.55 30058 9.56 653 -- 33.30 26.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru NFMCG B 1.00 54.70 55.20 55.20 54.17 54.57 -0.24 51082 27.87 202 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 12.93 13.25 13.58 12.78 12.82 -0.85 803649 103.75 637 -- 13.58 8.31
537008 IPru Nifty10 B 1.00 28.37 27.80 28.20 27.74 28.01 -1.27 3770 1.05 74 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 33.72 33.48 33.71 33.12 33.25 -1.39 39754 13.28 487 -- 43.86 31.14
544216 IPru NOilETF B 10.00 11.65 11.64 11.68 11.54 11.55 -0.86 195821 22.81 166 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 51918 519.18 46 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 125.69 125.88 126.00 124.67 125.47 -0.18 24090 30.26 191 -- 129.05 102.68
544380 IPruBLIQETFG B 1000.00 1058.81 1058.93 1058.93 1058.93 1058.93 0.01 5139 54.42 4 -- 1058.93 1003.00
543568 IPruMOM30ETF B 10.00 31.47 31.17 31.30 30.94 31.14 -1.05 31920 9.92 116 -- 32.88 27.40
542730 IPruN BankET B 1.00 58.38 57.93 58.20 57.55 57.69 -1.18 8789 5.08 177 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.75 21.53 21.93 21.53 21.81 0.28 214092 46.43 81 -- 23.47 19.85
539945 IPruN50V20 B 1.00 14.42 14.35 14.38 14.30 14.34 -0.55 23414 3.36 112 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 91.24 90.60 90.82 88.64 89.42 -1.99 15130 13.55 82 -- 101.20 60.92
542758 IPruNPvtBank B 1.00 27.43 27.22 27.30 27.02 27.08 -1.28 161266 43.78 252 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.09 9.98 10.04 9.89 9.95 -1.39 48954 4.84 27 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 22.13 22.17 22.24 21.82 22.15 0.09 651904 143.82 2226 34.61 27.20 18.49
540526 IRB InvIT Fn IF 102.00 61.86 61.97 61.99 61.46 61.71 -0.24 33234 20.52 524 14.55 67.00 53.20
541956 IRCON Intnl. A1 2.00 155.50 154.65 159.45 153.00 154.00 -0.96 261269 408.41 2525 23.55 225.70 114.50
542830 IRCTC A1 2.00 558.50 558.65 558.65 550.20 551.35 -1.28 65344 362.09 3956 30.94 820.20 492.55
543257 IRFC A1 10.00 105.81 106.56 108.35 104.50 105.03 -0.74 2474932 2635.48 11835 19.60 148.90 87.05
540735 IRIS RegTech B 10.00 243.85 248.80 248.80 244.40 246.10 0.92 394 0.97 56 4.04 430.00 202.60
544004 IRM Energy B 10.00 253.00 259.15 297.35 258.00 286.20 13.12 2228387 6353.39 31400 20.81 394.10 165.65
508918 Ironwood Edu X 10.00 44.78 44.78 45.00 43.95 43.95 -1.85 380 0.17 11 -12.63 57.00 32.10
526859 ISF X 1.00 0.93 0.92 0.92 0.90 0.90 -3.23 11818 0.11 26 22.50 1.87 0.75
533033 ISGEC H.Engg A1 1.00 1065.10 1072.90 1090.00 1050.50 1061.75 -0.31 4356 46.49 451 30.34 1285.95 682.75
540134 Ishaan Infra XT 10.00 15.56 16.29 16.33 16.25 16.33 4.95 3382 0.55 41 -35.50 16.33 6.31
531109 Ishan Dyes B 10.00 63.00 63.00 63.00 60.06 62.40 -0.95 2666 1.65 39 -17.53 83.50 35.01
524400 Ishita Drugs X 10.00 77.31 77.31 80.90 73.00 80.90 4.64 166 0.13 5 27.15 90.85 66.00
511609 ISL Consult. X 5.00 20.87 20.75 20.75 19.99 20.45 -2.01 1233 0.25 23 -61.97 35.60 19.99
508807 IST B 5.00 706.45 706.00 714.00 700.00 713.80 1.04 227 1.60 55 4.63 1021.50 518.00
524622 iStreet Net. XT 4.00 48.48 49.80 50.50 47.60 49.99 3.11 14312 7.08 151 70.41 72.15 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500875 ITC A1 1.00 305.45 304.80 306.45 303.35 305.40 -0.02 504726 1539.96 15079 10.92 444.15 287.00
544325 ITC Hotels A1 1.00 163.60 162.70 163.45 160.20 160.50 -1.89 218243 352.53 4641 44.09 261.35 137.40
543806 ITCONS E-S MT 10.00 355.55 339.05 356.90 339.00 347.50 -2.26 8200 28.53 23 263.26 620.00 230.50
532189 ITDC B 10.00 620.70 610.55 624.25 606.00 609.75 -1.76 8960 54.99 549 65.78 714.05 368.00
523610 ITI A1 10.00 304.25 303.30 306.70 300.10 303.80 -0.15 148382 450.46 2283 -197.27 372.95 232.90
522183 ITL Inds. X 10.00 302.40 302.30 302.30 288.70 290.25 -4.02 886 2.59 56 9.12 455.00 221.05
544523 Ivalue Infos B 2.00 277.30 275.10 277.30 267.10 267.10 -3.68 2571 7.02 136 15.55 338.60 188.95
507580 IVP B 10.00 142.50 147.95 149.90 147.95 149.90 5.19 123 0.18 33 11.35 207.05 111.20
532341 IZMO T 10.00 709.75 709.75 738.50 701.15 719.55 1.38 3855 27.72 139 28.98 1380.00 265.00