ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 289.00 274.55 288.95 274.55 288.00 -0.35 107 0.29 8 26.33 310.25 140.00
532174 ICICI Bank A1 2.00 1342.90 1343.20 1348.10 1335.60 1337.55 -0.40 862315 11551.17 33495 17.94 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 1961.90 1942.55 1967.55 1940.55 1955.55 -0.32 974 18.98 271 34.78 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 2660.90 2659.00 2664.15 2613.50 2625.45 -1.33 168877 4437.27 2800 48.96 2688.00 2528.90
540133 ICICI Prud.L A1 10.00 668.00 671.10 676.00 666.25 674.50 0.97 14513 97.39 847 74.70 693.00 517.00
543292 ICICINHCETF B 10.00 149.90 151.39 151.39 148.84 149.91 0.01 2382 3.56 103 -- 156.00 128.25
537007 ICICINiftETF B 10.00 293.96 293.82 294.86 293.59 293.79 -0.06 13024 38.31 366 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.88 72.98 73.22 72.82 72.97 0.12 35169 25.69 201 -- 74.53 58.70
544483 Icodex Publi M 10.00 47.50 49.70 49.70 49.00 49.60 4.42 4800 2.38 4 8.66 81.60 39.20
511260 Iconik Sport XT 10.00 60.53 63.55 63.55 59.02 60.30 -0.38 11374 6.91 78 39.67 91.03 17.47
532835 ICRA B 10.00 6067.00 6140.40 6141.90 6120.40 6120.40 0.88 14 0.86 6 31.41 7135.35 5085.90
500116 IDBI Bank A1 10.00 103.00 103.10 104.20 102.45 103.75 0.73 614633 637.04 3050 12.02 106.99 65.90
543932 Ideaforge B 10.00 468.75 468.80 471.80 464.00 464.40 -0.93 2783 12.98 161 62.76 660.50 301.00
539437 IDFC First B A1 10.00 85.62 85.62 85.81 84.85 85.61 -0.01 1297323 1107.40 12100 51.26 86.00 52.50
531840 IEC Educat. XT 10.00 22.32 22.43 23.19 21.70 22.86 2.42 1981 0.44 40 -190.50 46.58 14.16
524614 IEL XT 1.00 7.28 7.28 7.28 7.27 7.27 -0.14 9915 0.72 53 -103.86 10.28 4.00
507438 IFB Agro B 10.00 1355.80 1375.15 1491.35 1360.15 1461.25 7.78 8860 129.08 659 26.44 1639.25 436.95
505726 IFB Inds. B 10.00 1563.20 1570.00 1575.00 1558.85 1563.40 0.01 143 2.24 27 49.92 2035.00 1054.20
500106 IFCI A1 10.00 52.98 52.98 53.48 52.29 53.07 0.17 589911 310.83 2606 37.64 74.50 35.67
540774 IFGL Refrac. B 10.00 208.05 209.00 210.35 203.65 205.00 -1.47 44 0.09 20 49.64 339.50 163.72
540377 IFL Enterp. B 1.00 0.53 0.54 0.55 0.52 0.54 1.89 4865270 25.96 990 6.75 1.32 0.51
500199 IG Petro B 10.00 397.95 397.95 397.95 394.05 395.65 -0.58 1215 4.81 61 37.47 587.00 360.90
517380 Igarashi Mot B 10.00 436.05 436.10 446.10 436.10 439.65 0.83 688 3.02 51 90.65 759.05 401.65
539449 IGC Inds. X 10.00 2.39 2.46 2.46 2.30 2.37 -0.84 65893 1.56 99 -33.86 9.43 2.10
542773 IIFL Cap. Se A1 2.00 363.50 362.00 384.10 360.00 380.90 4.79 102579 386.33 2843 20.25 387.05 170.00
532636 IIFL Finance A1 2.00 610.50 605.05 621.90 605.05 620.35 1.61 63797 392.98 2644 30.74 621.90 280.95
526530 IIRM Holding X 5.00 90.69 88.10 90.40 88.00 90.24 -0.50 389 0.35 17 34.31 127.85 68.00
531968 IITL Project X 10.00 66.68 61.70 66.00 56.50 65.99 -1.03 704 0.42 16 23.82 77.90 47.06
543923 IKIO Techn B 10.00 182.05 181.20 181.50 178.05 179.05 -1.65 2695 4.84 143 78.19 300.00 165.45
531997 Ikoma Tech X 10.00 31.91 32.50 33.50 31.99 33.50 4.98 29157 9.74 93 -50.00 134.75 28.01
532907 IL&FS Engg. Z 10.00 26.88 25.90 26.88 25.90 26.66 -0.82 446 0.12 7 -205.08 47.50 24.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511208 IL&FS Invt.M B 2.00 8.17 8.37 8.37 8.07 8.07 -1.22 6723 0.55 87 19.21 11.74 7.01
533177 IL&FS Transp Z 10.00 2.92 2.99 3.00 2.88 3.00 2.74 16388 0.48 24 0.32 6.02 2.45
539056 ImagicaaWorl B 10.00 46.19 46.00 48.07 46.00 47.82 3.53 79445 37.62 381 113.86 76.00 43.90
513295 IMEC Service XT 10.00 345.20 362.45 362.45 362.45 362.45 5.00 2710 9.82 78 0.23 448.35 54.15
531129 Inani Marble X 2.00 18.40 18.65 19.00 18.65 19.00 3.26 894 0.17 7 -47.50 26.00 14.36
531672 Inani Secur. X 10.00 26.29 28.85 28.85 23.90 24.63 -6.31 3086 0.86 26 26.77 35.43 20.55
517370 Incap X 10.00 80.00 82.00 82.00 80.00 80.76 0.95 306 0.25 10 46.68 160.99 70.00
531594 Incon Engg. X 10.00 14.15 14.85 14.85 14.80 14.80 4.59 403 0.06 3 -18.73 16.39 9.31
538365 Incredible I B 10.00 40.40 46.89 46.89 40.00 40.50 0.25 524 0.21 6 13.46 53.45 28.83
536709 IND Renewabl Z 10.00 11.24 11.68 11.80 11.22 11.47 2.05 10127 1.18 72 -382.33 16.70 9.80
511473 Ind.Bank Mer B 10.00 35.10 34.15 35.75 34.15 34.73 -1.05 3839 1.34 109 24.46 47.75 23.51
532305 Ind.Swift La B 10.00 88.19 88.11 90.70 88.11 90.16 2.23 754 0.67 23 2.84 124.45 67.15
509162 Indag Rubber X 2.00 123.25 126.45 126.45 122.20 122.40 -0.69 852 1.05 34 52.76 190.00 115.00
544364 Indef Mfg. B 1.00 336.05 348.70 369.75 341.65 364.60 8.50 19944 71.70 573 40.15 580.85 202.05
544172 Indegene A1 2.00 520.55 520.75 522.65 518.70 519.55 -0.19 4846 25.21 272 46.93 681.10 485.15
511355 India Cem.Ca X 10.00 13.91 13.91 14.44 13.85 14.30 2.80 1383 0.19 30 204.29 20.07 13.50
530005 India Cement A1 10.00 435.25 437.10 439.60 434.35 435.60 0.08 11615 50.71 456 1037.14 451.35 239.00
535667 India Finsec X 10.00 178.25 178.25 178.25 160.25 162.25 -8.98 1050 1.70 17 37.21 210.00 125.00
531253 India Gelat. X 10.00 330.85 330.75 338.35 330.75 337.50 2.01 203 0.68 10 10.50 407.65 307.00
500201 India Glycol A1 5.00 1018.95 1019.00 1024.45 999.25 1010.10 -0.87 2035 20.52 230 26.12 1222.85 502.50
530979 India Home L X 10.00 35.82 36.28 36.28 35.15 36.05 0.64 1546 0.56 56 257.50 47.54 27.00
513361 India Homes X 1.00 11.78 11.66 11.96 11.30 11.36 -3.57 156400 17.95 349 -15.35 14.58 3.81
500202 India Leas.D X 10.00 10.28 10.28 10.28 9.77 9.77 -4.96 5036 0.52 7 -108.56 13.68 7.03
590065 India MotorP B 10.00 1040.00 1040.00 1045.85 1037.35 1045.85 0.56 317 3.30 45 16.64 1255.00 836.00
532240 India Nippon B 5.00 813.75 814.65 814.65 801.70 810.65 -0.38 82 0.66 19 20.51 1099.95 545.20
543311 India Pest. B 1.00 173.05 173.10 175.85 173.10 174.80 1.01 3919 6.85 87 19.29 245.95 119.85
544044 India Sheltr A1 5.00 803.10 803.05 829.85 802.25 816.30 1.64 2345 19.08 183 57.08 1011.45 603.25
533520 Indiabulls B 2.00 17.25 17.10 17.58 16.91 16.98 -1.57 163737 28.16 399 9.65 20.91 12.00
542726 IndiaMART In A1 10.00 2224.00 2230.75 2230.75 2190.00 2194.75 -1.32 1621 35.78 453 24.52 2772.00 1850.00
514165 Indian Acryl X 10.00 6.46 6.41 6.58 6.00 6.22 -3.72 34548 2.16 135 -3.99 11.48 6.00
532814 Indian Bank A1 10.00 837.55 837.55 844.05 826.05 832.55 -0.60 73285 611.85 3043 9.95 898.60 474.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540750 Indian Ene.E A1 1.00 134.25 134.30 134.55 132.85 133.40 -0.63 237523 317.18 4390 25.41 215.40 130.35
500850 Indian Hotel A1 1.00 738.75 738.80 740.25 731.50 739.55 0.11 89196 658.23 2002 62.46 883.80 672.55
504741 Indian Hume B 2.00 408.10 410.50 410.50 401.20 404.10 -0.98 332 1.35 32 3.73 490.00 283.05
509051 Indian Infot X 1.00 0.70 0.71 0.72 0.69 0.72 2.86 966375 6.84 891 -12.00 1.47 0.62
504746 Indian Link XT 10.00 1634.55 1690.00 1690.00 1552.85 1647.90 0.82 7886 123.03 115 6338.08 2640.75 156.75
533047 Indian Metal B 10.00 1492.75 1496.00 1502.80 1462.05 1491.55 -0.08 3617 53.70 608 24.36 1503.60 550.85
530965 Indian Oil C A1 10.00 166.45 167.00 168.10 164.90 165.80 -0.39 486259 807.92 4161 9.42 174.45 110.75
532388 Indian Ov.Bk A1 10.00 36.15 36.13 36.40 35.78 36.28 0.36 709952 256.59 2466 15.84 54.45 33.01
544026 Indian Ren.E A1 10.00 139.90 141.55 142.40 138.75 139.35 -0.39 702490 983.80 7172 22.73 234.35 129.10
500319 Indian Sucro X 10.00 75.80 77.79 77.79 73.80 74.77 -1.36 2981 2.24 63 3.50 121.00 70.00
533329 Indian Terrn B 2.00 34.60 34.40 35.02 34.40 34.40 -0.58 16 0.01 4 -14.33 51.00 29.10
523586 Indian Toner X 10.00 251.05 251.05 253.50 250.05 250.55 -0.20 4702 11.79 39 10.03 305.00 235.00
540954 Indian Wood X 2.00 37.04 36.95 37.98 36.95 37.24 0.54 8831 3.31 114 43.30 57.25 30.30
501700 IndiaNivesh X 1.00 7.95 8.22 9.00 7.36 8.32 4.65 13933 1.15 68 -3.16 17.25 6.05
543258 Indigo Paint A1 10.00 1142.00 1142.00 1212.85 1142.00 1187.55 3.99 3356 39.73 357 39.34 1417.00 900.05
540565 IndiGrid Inf IF 100.00 168.65 169.00 169.00 168.04 168.13 -0.31 9446 15.90 165 67.25 176.50 139.02
544454 Indiqube Spa B 1.00 206.00 211.50 211.50 206.30 206.80 0.39 181 0.38 7 -31.10 243.80 191.70
532745 Inditrade Ca Z 10.00 5.01 5.01 5.01 4.85 5.01 0.00 2827 0.14 21 -0.17 11.58 4.61
524648 Indo Amines B 5.00 128.95 128.40 131.45 128.40 128.90 -0.04 2469 3.19 155 13.34 182.60 95.00
524342 Indo Borax B 1.00 282.50 285.00 285.30 270.40 270.85 -4.12 4490 12.28 128 18.99 302.00 141.44
532100 Indo City In X 10.00 12.63 12.98 12.98 12.35 12.94 2.45 180 0.02 8 -21.93 17.75 8.85
538838 Indo Cotspin X 10.00 27.44 26.89 27.50 24.15 26.85 -2.15 899 0.24 28 383.57 39.60 22.05
521016 Indo Count I B 2.00 282.40 283.60 287.30 280.85 284.85 0.87 11201 31.84 383 34.24 355.00 210.70
524458 Indo Euro X 10.00 12.40 12.40 12.49 11.75 12.35 -0.40 337 0.04 11 30.12 18.73 8.75
544328 Indo Farm Eq B 10.00 208.15 209.00 219.25 207.60 216.25 3.89 30854 66.47 550 66.54 292.30 132.60
504058 Indo Natl. B 5.00 412.00 407.80 414.00 404.00 407.65 -1.06 153 0.62 32 -31.07 589.00 389.65
500207 Indo Rama Sy B 10.00 48.37 50.30 50.30 47.65 48.03 -0.70 2658 1.28 60 8.83 74.95 29.10
533676 Indo Thai Sc B 1.00 296.40 281.60 291.45 281.60 281.60 -4.99 50890 143.47 481 160.00 470.00 136.37
541304 Indo Us Bio B 10.00 122.20 128.00 128.00 119.00 121.40 -0.65 2515 3.02 70 14.42 294.35 110.30
544334 Indobell Ins M 10.00 66.00 66.00 66.00 63.00 63.06 -4.45 6000 3.82 6 38.69 166.75 63.00
532612 Indoco Remed B 2.00 234.80 235.30 239.80 228.65 237.05 0.96 1596 3.70 91 -19.79 348.10 190.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544432 Indogulf Cro B 10.00 82.98 82.75 82.75 81.32 82.60 -0.46 1498 1.22 67 18.27 121.90 78.05
504092 Indokem XT 10.00 626.45 657.75 657.75 657.75 657.75 5.00 17302 113.80 281 324.01 930.00 96.60
543769 Indong Tea M 10.00 11.24 10.81 11.00 10.68 10.68 -4.98 16000 1.73 4 15.71 30.20 9.70
533257 Indosolar B 10.00 542.00 540.00 559.00 514.90 537.55 -0.82 63405 335.92 1447 10.48 725.00 165.06
541336 Indostar Cap B 10.00 228.80 228.90 252.45 228.90 242.85 6.14 8754 21.44 154 5.36 368.55 217.50
532717 IndoTech Tra B 10.00 1561.00 1540.00 1567.45 1539.45 1555.85 -0.33 614 9.56 93 19.62 3792.90 1502.00
532894 Indowind Enr B 10.00 14.35 14.03 15.71 14.03 15.49 7.94 114946 17.44 437 129.08 27.68 13.50
532514 Indrapr.Gas A1 2.00 194.75 194.55 195.60 191.00 191.95 -1.44 59863 115.61 1224 16.82 229.20 172.00
532150 Indraprast.M A1 10.00 447.75 447.80 453.25 445.05 450.55 0.63 4228 18.96 129 23.64 640.05 307.90
526445 Indrayani Bi X 10.00 11.31 11.69 11.69 11.07 11.29 -0.18 50263 5.74 132 -6.84 37.93 10.20
522165 Indsil Hydro X 10.00 43.46 44.33 46.10 43.11 44.03 1.31 7918 3.52 102 -12.30 67.50 35.20
503639 Indsoya XT 5.00 7.60 7.98 7.98 7.98 7.98 5.00 3 0.00 1 39.90 7.98 5.43
532001 Inducto Stl. X 10.00 46.03 46.95 46.95 45.00 46.94 1.98 368 0.17 8 -12.32 88.50 43.55
544137 Indus Infra IF 100.00 116.65 117.90 117.90 116.06 116.47 -0.15 2246 2.63 275 11.57 124.30 95.21
534816 Indus Towers A1 10.00 418.45 422.00 439.75 421.80 435.60 4.10 818199 3555.55 16061 12.54 439.75 312.60
501298 Indus.&Prud. B 10.00 5442.25 5469.95 5540.05 5431.95 5446.10 0.07 882 48.13 818 14.91 7400.00 5001.00
531841 IndusFinCorp X 10.00 45.81 44.10 51.40 44.10 50.21 9.60 4996 2.46 82 100.42 60.65 27.15
532187 IndusInd Bnk A1 10.00 864.40 860.35 891.60 860.35 890.35 3.00 291748 2576.17 11190 -91.32 1086.50 605.40
539807 Infibeam Ave A1 1.00 16.74 16.60 16.74 16.44 16.48 -1.55 197685 32.69 728 23.88 24.14 12.61
544567 Infinity Inf M 10.00 378.00 396.90 396.90 390.00 396.00 4.76 15200 60.04 19 51.50 483.85 294.00
541083 Inflame Appl M 10.00 307.20 307.20 308.00 296.00 298.60 -2.80 13000 38.94 46 489.51 402.00 170.00
532777 Info Edge A1 2.00 1333.65 1338.05 1343.50 1328.95 1340.25 0.49 7554 101.03 1253 65.92 1838.99 1151.45
543644 Infobeans Tc B 10.00 823.60 819.65 824.30 804.20 811.60 -1.46 5167 42.07 359 30.99 852.00 269.95
509069 Infomedia Pr B 10.00 6.48 6.32 6.75 6.32 6.75 4.17 1404 0.09 3 -11.07 9.76 4.87
504810 Informed Tec X 10.00 75.00 81.60 82.60 72.60 72.60 -3.20 159 0.13 18 145.20 133.95 54.00
500209 Infosys A1 5.00 1616.45 1608.95 1639.40 1608.95 1629.50 0.81 484748 7898.93 29287 24.07 1982.55 1307.10
537985 Infronics Sy X 10.00 24.90 26.78 26.78 24.00 24.82 -0.32 810 0.20 26 190.92 52.10 22.41
500210 Ingersoll R A1 10.00 3513.65 3513.65 3513.65 3454.55 3487.05 -0.76 382 13.27 116 41.60 4449.95 3060.80
530787 Inland Print XT 10.00 45.82 48.11 48.11 43.55 48.11 5.00 912 0.44 20 -67.76 131.25 22.01
523840 Inn.Tech.Pac X 1.00 18.13 18.70 18.90 18.50 18.50 2.04 3324 0.62 32 462.50 38.50 18.01
543905 Innokaiz (I) MT 10.00 12.61 13.00 13.24 13.00 13.24 5.00 1600 0.21 2 1.71 41.00 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544067 Innova Captb B 10.00 716.85 716.85 742.65 713.40 737.75 2.92 1561 11.32 114 62.10 1259.00 655.15
544302 Innovana Thn B 10.00 412.95 424.05 424.05 409.00 419.95 1.70 247 1.01 16 28.41 648.00 271.10
533315 Innovassynth X 10.00 80.48 78.00 88.00 78.00 84.38 4.85 47500 40.44 153 -49.64 139.85 59.93
541353 Innovators F M 10.00 184.00 184.00 184.00 183.95 184.00 0.00 3200 5.89 4 191.67 295.00 174.50
543667 Inox Green E A1 10.00 210.30 210.25 210.65 207.30 208.65 -0.78 30487 63.72 795 131.23 279.00 95.65
544046 Inox India A1 2.00 1134.80 1127.30 1133.95 1111.05 1114.00 -1.83 3648 40.91 451 66.19 1289.00 884.65
539083 Inox Wind A1 10.00 123.60 123.10 124.25 122.15 122.90 -0.57 217722 267.93 2436 42.38 198.14 118.35
532851 Insecticides B 10.00 714.25 719.00 719.00 704.00 706.00 -1.16 261 1.85 42 13.84 1096.30 531.60
543620 Insolation E M 1.00 135.95 137.45 139.00 135.85 137.75 1.32 125500 172.32 186 444.35 371.10 116.25
509709 Int.Conveyor B 1.00 88.32 88.40 90.40 88.00 88.63 0.35 4766 4.22 350 8.30 114.30 62.10
517044 Int.Data Man X 10.00 31.00 31.00 31.00 31.00 31.00 0.00 126 0.04 1 -52.54 40.67 20.80
526871 Intec Cap. X 10.00 14.70 15.50 15.50 14.25 14.90 1.36 534 0.08 12 5.69 19.55 13.41
505358 Integra Engg X 1.00 188.40 188.30 193.00 181.25 191.85 1.83 15360 28.75 230 35.14 279.95 170.00
535958 Integra Esse B 1.00 1.51 1.50 1.56 1.50 1.53 1.32 263822 4.03 143 51.00 3.61 1.49
532303 Integra.Hite X 10.00 3.10 3.10 3.10 3.10 3.10 0.00 65 0.00 2 -0.98 9.15 2.50
531889 Integrated I X 1.00 34.23 35.00 37.65 34.90 37.61 9.87 2949705 1078.46 6627 11.64 37.65 17.00
538835 Intellect Ds A1 5.00 971.25 972.70 977.10 942.00 949.05 -2.29 17066 163.86 1186 32.87 1255.00 555.05
532326 Intense Tech B 2.00 114.10 114.70 117.35 114.70 115.65 1.36 1788 2.06 51 26.71 149.90 79.10
511391 Inter Glob F X 10.00 81.85 82.09 82.09 77.85 80.00 -2.26 708 0.57 17 33.47 128.40 57.60
530259 Inter St.Oil X 10.00 33.80 38.90 38.90 31.21 33.20 -1.78 973 0.33 35 12.92 54.25 28.50
505737 Inter.Combus X 10.00 590.45 606.95 606.95 585.25 598.00 1.28 435 2.57 42 -20.16 1049.00 565.00
500213 Inter.Travel X 10.00 374.80 380.85 380.85 371.60 374.85 0.01 7305 27.42 134 11.40 735.00 369.00
539692 Interact.Fin X 10.00 18.00 17.99 18.00 17.20 17.95 -0.28 272 0.05 14 7.42 45.80 14.53
544232 Interarch Bl B 10.00 2305.15 2317.25 2317.80 2286.50 2302.90 -0.10 955 21.94 90 30.28 2756.35 1266.00
539448 InterGlobe A A1 10.00 5060.35 5061.25 5175.00 5061.25 5108.95 0.96 51502 2641.01 5780 38.65 6225.05 3946.40
539149 Intg.Capitil X 1.00 4.05 4.18 4.18 3.91 3.94 -2.72 7462 0.30 17 131.33 5.39 3.45
544311 Intl.Gemmolo B 2.00 335.00 337.95 339.70 328.55 332.95 -0.61 15774 52.44 713 44.33 642.30 282.00
533181 Intrasoft Tc B 10.00 91.67 92.35 92.35 90.00 91.03 -0.70 959 0.87 33 11.82 157.60 83.00
533506 Inventure Gr B 1.00 1.14 1.15 1.16 0.95 1.13 -0.88 154193 1.68 111 28.25 2.23 0.95
544309 Inventurus K B 1.00 1661.30 1662.00 1690.00 1656.85 1683.30 1.32 2678 44.78 385 78.00 1990.00 1226.15
504786 Invest&Precs X 10.00 533.95 540.35 543.70 510.00 515.20 -3.51 1218 6.34 78 68.97 577.00 279.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523844 Invicta Medi X 10.00 61.00 57.00 61.00 57.00 60.99 -0.02 1509 0.92 7 17.38 123.40 46.00
524164 IOL Chem. B 2.00 82.25 83.25 83.30 81.77 82.24 -0.01 12251 10.08 227 20.82 126.60 57.51
500214 Ion Exchange A1 1.00 381.00 381.00 383.25 372.55 373.90 -1.86 5414 20.39 342 26.11 675.95 331.25
523638 IP Rings X 10.00 109.15 115.00 115.00 110.00 112.95 3.48 371 0.41 22 -46.10 198.90 102.10
524494 IPCA Lab. A1 1.00 1424.05 1424.05 1436.00 1391.25 1397.55 -1.86 5709 80.55 644 42.63 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 28.94 29.09 29.32 29.03 29.30 1.24 23893 6.97 137 -- 29.32 19.80
543710 IPrNiftyComm B 10.00 96.78 97.26 97.91 95.75 97.46 0.70 3000 2.91 49 -- 97.91 74.20
543571 IPrNITInfETF B 10.00 99.60 99.59 99.97 98.91 99.59 -0.01 7056 7.02 52 -- 99.97 77.50
542921 IPrNMidcap15 B 1.00 22.99 22.98 23.12 22.92 23.11 0.52 29656 6.84 241 -- 25.00 17.90
543452 IPrSilverETF E 10.00 225.11 225.14 226.55 222.40 224.67 -0.20 382157 857.21 4030 -- 251.39 86.93
543480 IPru 5YGSec B 10.00 63.87 63.87 63.87 63.87 63.87 0.00 375 0.24 2 -- 64.48 58.42
539980 IPru BSE Mid B 1.00 18.57 18.51 18.58 18.50 18.52 -0.27 13826 2.56 58 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 974.00 977.67 979.00 970.60 976.36 0.24 267 2.61 66 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 40.18 40.41 40.71 40.34 40.44 0.65 2588 1.05 86 -- 40.98 33.05
533244 IPru Gold E 1.00 114.28 114.32 114.63 113.96 114.50 0.19 261559 298.93 2082 -- 120.18 66.30
543956 IPru N200Q30 B 1.00 21.95 21.96 22.03 21.90 22.03 0.36 97 0.02 6 -- 22.36 17.98
544275 IPru N200V30 B 10.00 15.20 15.03 16.00 14.95 15.04 -1.05 69009 10.45 1401 -- 16.00 10.88
543219 Ipru NALV30 B 1.00 27.85 27.91 27.95 27.88 27.94 0.32 3932 1.10 34 -- 28.80 24.00
544394 IPru NEV&NA B 10.00 31.81 31.96 31.96 31.54 31.58 -0.72 1479 0.47 21 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.61 33.16 33.16 32.38 32.67 0.18 17323 5.67 67 -- 33.16 24.00
543326 IPru NFMCG B 1.00 59.21 59.52 59.52 57.25 57.62 -2.69 246927 142.49 1149 -- 62.60 52.70
544229 IPru Nif>Met B 10.00 11.23 11.34 11.41 11.21 11.33 0.89 1240410 140.00 1205 -- 11.41 7.47
537008 IPru Nifty10 B 1.00 30.00 29.80 30.09 29.65 29.66 -1.13 735 0.22 21 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 41.64 41.64 41.99 41.53 41.93 0.70 4570 1.91 71 -- 48.11 33.50
544216 IPru NOilETF B 10.00 12.39 12.46 12.50 12.37 12.42 0.24 161053 20.02 474 -- 12.55 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 28309 283.09 31 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 118.23 118.02 118.97 117.22 117.38 -0.72 16879 19.85 247 -- 118.97 93.16
544380 IPruBLIQETFG B 1000.00 1043.42 1043.56 1043.56 1043.56 1043.56 0.01 720 7.51 13 -- 1044.99 1001.47
543568 IPruMOM30ETF B 10.00 31.67 31.66 31.83 31.60 31.75 0.25 39407 12.50 162 -- 34.35 26.00
542730 IPruN BankET B 1.00 61.11 61.35 61.35 60.49 61.05 -0.10 14434 8.82 98 -- 61.55 48.53
540612 IpruN100LV30 B 1.00 23.23 23.02 23.30 23.02 23.18 -0.22 12774 2.96 41 -- 23.30 19.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539945 IPruN50V20 B 1.00 15.13 15.14 15.36 15.07 15.36 1.52 3311 0.50 74 -- 15.53 12.18
543819 IPruNPSUBank B 10.00 86.20 86.25 86.97 85.86 86.47 0.31 7777 6.73 97 -- 87.40 55.90
542758 IPruNPvtBank B 1.00 29.02 29.02 29.03 28.88 29.02 0.00 16898 4.90 82 -- 29.16 23.57
544427 IPruNTop15EW B 10.00 11.12 11.13 11.33 11.00 11.00 -1.08 8018 0.88 34 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 42.05 42.14 42.46 41.98 42.18 0.31 438815 185.20 2594 3.87 60.95 40.54
540526 IRB InvIT Fn IF 102.00 62.21 62.63 62.63 62.17 62.39 0.29 52410 32.71 407 13.45 67.00 49.95
541956 IRCON Intnl. A1 2.00 177.60 177.55 179.80 175.55 177.95 0.20 252755 449.57 2407 27.85 229.45 134.30
542830 IRCTC A1 2.00 684.55 684.55 686.60 679.05 685.35 0.12 39815 271.64 1701 39.96 838.35 655.70
543257 IRFC A1 10.00 124.60 125.45 126.20 124.10 125.75 0.92 758735 950.30 6183 24.04 156.80 108.05
540735 IRIS RegTech B 10.00 304.00 312.00 314.85 306.00 310.25 2.06 6528 20.19 467 5.17 573.65 229.10
544004 IRM Energy B 10.00 283.95 285.00 290.20 283.90 289.20 1.85 1209 3.47 48 21.03 394.10 235.90
508918 Ironwood Edu X 10.00 48.00 49.50 49.74 45.05 48.73 1.52 8704 4.14 48 -6.02 56.40 32.10
526859 ISF X 1.00 1.03 1.03 1.03 0.96 1.00 -2.91 43205 0.43 32 100.00 2.06 0.78
533033 ISGEC H.Engg B 1.00 913.90 918.90 924.00 892.20 899.40 -1.59 2784 25.44 355 25.97 1598.95 750.00
540134 Ishaan Infra XT 10.00 11.01 11.44 11.44 11.01 11.03 0.18 5081 0.57 22 -100.27 13.48 4.67
531109 Ishan Dyes B 10.00 66.54 65.00 65.00 64.90 64.96 -2.37 9 0.01 2 -38.44 83.50 34.52
524400 Ishita Drugs X 10.00 80.00 80.89 80.89 80.47 80.49 0.61 60 0.05 7 24.84 99.65 62.35
511609 ISL Consult. X 5.00 28.74 34.39 34.39 26.69 28.89 0.52 274 0.08 14 -25.34 34.39 22.01
508807 IST B 5.00 750.25 757.00 783.00 744.95 769.95 2.63 668 5.11 134 6.36 1021.50 673.00
524622 iStreet Net. XT 4.00 53.45 53.48 55.99 50.78 54.04 1.10 98422 51.15 444 96.50 72.15 3.87
500875 ITC A1 1.00 403.00 402.25 402.30 362.70 363.95 -9.69 11884149 44325.49 198130 13.02 471.30 362.70
544325 ITC Hotels B 1.00 197.45 197.60 197.80 195.55 196.50 -0.48 182260 357.99 4718 55.51 261.35 158.00
543806 ITCONS E-S M 10.00 453.85 452.60 452.70 452.60 452.65 -0.26 6000 27.16 4 228.61 667.90 377.40
532189 ITDC B 10.00 585.15 594.25 626.45 587.00 606.70 3.68 21700 133.38 1725 72.05 739.90 470.30
523610 ITI A1 10.00 310.35 311.30 314.50 310.10 310.85 0.16 56638 176.45 1084 -174.63 592.85 233.20
522183 ITL Inds. X 10.00 314.05 316.00 316.00 300.00 304.10 -3.17 941 2.87 47 9.96 468.00 288.10
544523 Ivalue Infos B 2.00 279.50 281.00 292.95 277.85 281.25 0.63 20588 58.75 493 17.95 338.60 250.80
507580 IVP B 10.00 145.35 145.35 153.75 145.35 152.00 4.58 26 0.04 8 14.39 220.00 139.05
522245 Iykot Hitech XT 5.00 12.31 12.18 12.92 12.18 12.92 4.96 236 0.03 9 -11.14 18.73 10.20
532341 IZMO B 10.00 812.70 814.00 822.15 805.00 806.50 -0.76 2993 24.23 217 38.26 1380.00 231.30