| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519463 |
IB Infotech |
XT |
10.00 |
457.20 |
480.05 |
480.05 |
480.05 |
480.05 |
5.00 |
259 |
1.24 |
15 |
38.40 |
480.05 |
140.00 |
|
|
532174 |
ICICI Bank |
A1 |
2.00 |
1408.00 |
1412.95 |
1412.95 |
1385.25 |
1390.15 |
-1.27 |
608191 |
8470.80 |
15926 |
18.79 |
1494.10 |
1200.20 |
|
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1960.15 |
1960.20 |
1960.65 |
1929.95 |
1935.00 |
-1.28 |
3973 |
77.13 |
1146 |
35.25 |
2074.85 |
1612.65 |
|
|
544658 |
ICICI Pru. A |
A1 |
1.00 |
3075.85 |
3066.15 |
3084.85 |
3008.50 |
3022.50 |
-1.73 |
9844 |
298.88 |
1921 |
56.37 |
3149.00 |
2528.90 |
|
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
648.30 |
650.00 |
656.10 |
645.75 |
648.10 |
-0.03 |
2685284 |
17401.64 |
1195 |
68.58 |
706.50 |
517.00 |
|
|
543292 |
ICICINHCETF |
B |
10.00 |
149.71 |
151.19 |
151.19 |
147.81 |
148.23 |
-0.99 |
3684 |
5.51 |
220 |
-- |
156.66 |
128.25 |
|
|
537007 |
ICICINiftETF |
B |
10.00 |
290.73 |
294.01 |
294.01 |
286.23 |
287.55 |
-1.09 |
27577 |
79.53 |
622 |
-- |
297.95 |
243.70 |
|
|
541809 |
ICICINiftETF |
B |
1.00 |
73.90 |
74.00 |
74.04 |
72.47 |
72.61 |
-1.75 |
16981 |
12.41 |
328 |
-- |
74.80 |
58.70 |
|
|
543383 |
ICICIPruNICo |
B |
10.00 |
124.85 |
123.20 |
123.35 |
121.00 |
121.72 |
-2.51 |
525 |
0.64 |
34 |
-- |
131.16 |
103.51 |
|
|
544483 |
Icodex Publi |
M |
10.00 |
42.11 |
41.37 |
41.37 |
40.50 |
40.50 |
-3.82 |
8400 |
3.43 |
6 |
7.07 |
81.60 |
39.20 |
|
|
544426 |
Icon Facilit |
M |
10.00 |
52.55 |
54.01 |
55.00 |
52.60 |
54.48 |
3.67 |
37200 |
20.00 |
26 |
9.57 |
90.00 |
38.05 |
|
|
511260 |
Iconik Sport |
XT |
10.00 |
50.50 |
51.93 |
51.93 |
49.50 |
50.40 |
-0.20 |
4953 |
2.50 |
25 |
26.81 |
91.03 |
17.47 |
|
|
532835 |
ICRA |
B |
10.00 |
5776.40 |
5775.55 |
5786.50 |
5730.00 |
5757.05 |
-0.33 |
79 |
4.55 |
29 |
30.06 |
7135.35 |
5085.90 |
|
|
500116 |
IDBI Bank |
A1 |
10.00 |
113.44 |
113.45 |
113.52 |
110.03 |
110.54 |
-2.56 |
1427833 |
1596.43 |
5626 |
12.79 |
118.45 |
66.14 |
|
|
543932 |
Ideaforge |
B |
10.00 |
419.75 |
419.70 |
422.35 |
408.00 |
410.45 |
-2.22 |
4659 |
19.36 |
352 |
55.54 |
660.50 |
301.00 |
|
|
544388 |
Identixweb |
M |
10.00 |
68.00 |
67.10 |
68.60 |
65.40 |
67.00 |
-1.47 |
168000 |
112.33 |
43 |
25.28 |
90.90 |
55.00 |
|
|
539437 |
IDFC First B |
A1 |
10.00 |
84.68 |
84.81 |
86.19 |
82.40 |
82.96 |
-2.03 |
3209052 |
2708.58 |
14250 |
45.33 |
87.00 |
52.50 |
|
|
531840 |
IEC Educat. |
X |
10.00 |
25.23 |
25.50 |
25.50 |
23.52 |
24.22 |
-4.00 |
1402 |
0.33 |
28 |
-161.47 |
46.58 |
14.16 |
|
|
524614 |
IEL |
X |
1.00 |
6.95 |
7.14 |
7.14 |
6.66 |
6.83 |
-1.73 |
16983 |
1.17 |
113 |
-136.60 |
10.28 |
4.00 |
|
|
507438 |
IFB Agro |
B |
10.00 |
919.50 |
916.55 |
965.00 |
916.55 |
931.55 |
1.31 |
939 |
8.92 |
128 |
18.26 |
1795.00 |
436.95 |
|
|
505726 |
IFB Inds. |
B |
10.00 |
1188.60 |
1188.20 |
1189.30 |
1125.10 |
1136.30 |
-4.40 |
1550 |
17.81 |
238 |
38.44 |
2024.90 |
1054.20 |
|
|
500106 |
IFCI |
A1 |
10.00 |
62.61 |
62.76 |
64.30 |
60.64 |
61.49 |
-1.79 |
1617075 |
1016.43 |
5517 |
41.83 |
74.50 |
35.67 |
|
|
540774 |
IFGL Refrac. |
B |
10.00 |
182.85 |
182.85 |
186.55 |
177.25 |
178.10 |
-2.60 |
1096 |
1.98 |
114 |
44.53 |
339.50 |
163.72 |
|
|
540377 |
IFL Enterp. |
B |
1.00 |
0.48 |
0.48 |
0.49 |
0.46 |
0.47 |
-2.08 |
3521815 |
16.59 |
744 |
6.71 |
1.32 |
0.44 |
|
|
500199 |
IG Petro |
B |
10.00 |
352.70 |
352.80 |
369.00 |
351.40 |
364.45 |
3.33 |
1042 |
3.79 |
63 |
-162.70 |
519.00 |
322.85 |
|
|
517380 |
Igarashi Mot |
B |
10.00 |
381.70 |
380.65 |
380.65 |
367.35 |
370.65 |
-2.89 |
1515 |
5.70 |
88 |
85.80 |
665.45 |
355.00 |
|
|
539449 |
IGC Inds. |
X |
10.00 |
2.39 |
2.50 |
2.50 |
2.35 |
2.38 |
-0.42 |
106433 |
2.58 |
115 |
-29.75 |
7.90 |
1.88 |
|
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
322.70 |
323.70 |
324.90 |
312.15 |
314.40 |
-2.57 |
24202 |
76.87 |
939 |
17.04 |
411.10 |
170.00 |
|
|
532636 |
IIFL Finance |
A1 |
2.00 |
512.20 |
512.70 |
514.25 |
493.75 |
497.10 |
-2.95 |
123726 |
618.93 |
4781 |
16.49 |
674.95 |
280.95 |
|
|
526530 |
IIRM Holding |
X |
5.00 |
90.61 |
88.50 |
91.20 |
75.00 |
90.01 |
-0.66 |
3685 |
3.26 |
37 |
31.36 |
107.05 |
68.00 |
|
|
531968 |
IITL Project |
X |
10.00 |
47.58 |
46.00 |
51.99 |
44.71 |
50.27 |
5.65 |
558 |
0.26 |
29 |
18.15 |
77.90 |
44.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543923 |
IKIO Techn |
B |
10.00 |
149.45 |
149.45 |
149.80 |
146.35 |
148.45 |
-0.67 |
2590 |
3.84 |
152 |
60.35 |
300.00 |
142.35 |
|
|
531997 |
Ikoma Tech |
X |
10.00 |
18.38 |
17.47 |
18.36 |
17.47 |
17.52 |
-4.68 |
20607 |
3.66 |
199 |
-25.39 |
134.75 |
17.47 |
|
|
532907 |
IL&FS Engg. |
Z |
10.00 |
25.53 |
24.26 |
24.26 |
24.26 |
24.26 |
-4.97 |
67 |
0.02 |
5 |
-220.55 |
46.78 |
21.25 |
|
|
511208 |
IL&FS Invt.M |
B |
2.00 |
7.80 |
7.80 |
7.81 |
7.57 |
7.61 |
-2.44 |
31031 |
2.37 |
176 |
18.12 |
10.65 |
7.01 |
|
|
533177 |
IL&FS Transp |
Z |
10.00 |
2.62 |
2.65 |
2.65 |
2.50 |
2.56 |
-2.29 |
38203 |
0.97 |
22 |
0.27 |
4.38 |
2.45 |
|
|
539056 |
ImagicaaWorl |
B |
10.00 |
46.62 |
46.50 |
48.50 |
45.34 |
46.85 |
0.49 |
69127 |
32.29 |
363 |
167.32 |
75.50 |
43.90 |
|
|
513295 |
IMEC Service |
X |
10.00 |
217.80 |
206.95 |
206.95 |
206.95 |
206.95 |
-4.98 |
1435 |
2.97 |
51 |
0.13 |
448.35 |
54.15 |
|
|
532614 |
Impex Ferro |
Z |
10.00 |
1.77 |
1.80 |
1.80 |
1.71 |
1.72 |
-2.82 |
2807 |
0.05 |
17 |
-2.07 |
2.80 |
1.63 |
|
|
531129 |
Inani Marble |
X |
2.00 |
12.08 |
12.25 |
12.49 |
11.25 |
11.38 |
-5.79 |
25967 |
3.00 |
72 |
-22.76 |
23.90 |
11.25 |
|
|
531672 |
Inani Secur. |
X |
10.00 |
21.92 |
22.70 |
22.70 |
19.73 |
19.78 |
-9.76 |
501 |
0.10 |
9 |
23.83 |
35.43 |
19.13 |
|
|
517370 |
Incap |
X |
10.00 |
69.64 |
78.99 |
78.99 |
64.50 |
72.72 |
4.42 |
7405 |
5.48 |
91 |
44.89 |
160.99 |
64.00 |
|
|
531594 |
Incon Engg. |
X |
10.00 |
11.97 |
11.97 |
12.56 |
11.40 |
12.49 |
4.34 |
611 |
0.07 |
7 |
-13.58 |
16.39 |
9.31 |
|
|
538365 |
Incredible I |
B |
10.00 |
37.20 |
36.35 |
36.60 |
34.71 |
34.71 |
-6.69 |
371 |
0.13 |
14 |
12.62 |
53.37 |
28.83 |
|
|
536709 |
IND Renewabl |
Z |
10.00 |
11.81 |
11.80 |
12.30 |
11.45 |
11.96 |
1.27 |
13113 |
1.56 |
53 |
-92.00 |
16.70 |
9.80 |
|
|
517077 |
IND-AGIV Com |
X |
10.00 |
66.50 |
66.30 |
66.30 |
66.30 |
66.30 |
-0.30 |
1 |
0.00 |
1 |
-26.00 |
113.60 |
66.30 |
|
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
43.54 |
45.00 |
46.80 |
43.40 |
43.40 |
-0.32 |
3146 |
1.39 |
30 |
-361.67 |
48.99 |
33.00 |
|
|
511473 |
Ind.Bank Mer |
B |
10.00 |
37.51 |
37.51 |
37.51 |
36.40 |
36.48 |
-2.75 |
4090 |
1.50 |
57 |
22.94 |
47.00 |
23.51 |
|
|
532305 |
Ind.Swift La |
B |
10.00 |
142.05 |
143.00 |
143.15 |
135.75 |
137.50 |
-3.20 |
47637 |
65.97 |
528 |
4.07 |
150.00 |
67.15 |
|
|
509162 |
Indag Rubber |
X |
2.00 |
105.65 |
105.65 |
106.85 |
104.00 |
104.20 |
-1.37 |
5828 |
6.14 |
92 |
31.87 |
153.40 |
102.10 |
|
|
544364 |
Indef Mfg. |
B |
1.00 |
265.90 |
266.25 |
267.30 |
259.30 |
260.30 |
-2.11 |
1049 |
2.75 |
68 |
30.91 |
580.85 |
202.05 |
|
|
544172 |
Indegene |
A1 |
2.00 |
497.30 |
497.40 |
501.00 |
489.30 |
489.95 |
-1.48 |
10950 |
54.20 |
643 |
44.26 |
632.10 |
455.80 |
|
|
531505 |
Indergiri Fn |
X |
10.00 |
25.04 |
26.29 |
26.29 |
23.80 |
26.29 |
4.99 |
3080 |
0.78 |
34 |
-4.29 |
36.65 |
14.72 |
|
|
511355 |
India Cem.Ca |
X |
10.00 |
12.45 |
12.51 |
12.59 |
12.00 |
12.21 |
-1.93 |
4315 |
0.53 |
29 |
-1221.00 |
20.07 |
11.62 |
|
|
530005 |
India Cement |
A1 |
10.00 |
430.00 |
429.35 |
454.90 |
415.90 |
419.20 |
-2.51 |
40105 |
175.54 |
1696 |
-115.80 |
489.65 |
239.00 |
|
|
535667 |
India Finsec |
X |
10.00 |
184.30 |
188.50 |
188.50 |
172.40 |
172.40 |
-6.46 |
10 |
0.02 |
5 |
34.62 |
223.80 |
125.00 |
|
|
531253 |
India Gelat. |
X |
10.00 |
355.90 |
350.00 |
351.80 |
339.00 |
345.65 |
-2.88 |
1911 |
6.55 |
68 |
9.31 |
407.65 |
307.00 |
|
|
500201 |
India Glycol |
B |
5.00 |
961.45 |
945.05 |
965.15 |
932.10 |
945.95 |
-1.61 |
2423 |
23.03 |
214 |
23.49 |
1222.85 |
502.50 |
|
|
530979 |
India Home L |
X |
10.00 |
31.63 |
31.68 |
35.95 |
31.06 |
33.97 |
7.40 |
6351 |
2.15 |
114 |
377.44 |
47.54 |
27.00 |
|
|
513361 |
India Homes |
X |
1.00 |
15.05 |
15.84 |
16.00 |
15.05 |
15.83 |
5.18 |
702767 |
110.01 |
1254 |
-21.39 |
16.00 |
3.81 |
|
|
500202 |
India Leas.D |
X |
10.00 |
8.15 |
7.75 |
8.00 |
7.75 |
8.00 |
-1.84 |
901 |
0.07 |
2 |
-100.00 |
13.68 |
7.03 |
|
|
590065 |
India MotorP |
B |
10.00 |
1048.50 |
1046.75 |
1046.75 |
1023.95 |
1034.25 |
-1.36 |
323 |
3.33 |
38 |
16.45 |
1193.95 |
879.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532240 |
India Nippon |
B |
5.00 |
890.80 |
910.00 |
915.50 |
891.80 |
899.30 |
0.95 |
4750 |
42.89 |
275 |
20.68 |
1099.95 |
545.20 |
|
|
543311 |
India Pest. |
B |
1.00 |
163.90 |
162.30 |
164.80 |
160.00 |
160.50 |
-2.07 |
6626 |
10.74 |
170 |
16.67 |
245.95 |
119.85 |
|
|
544044 |
India Sheltr |
A1 |
5.00 |
747.45 |
751.00 |
751.00 |
718.60 |
737.85 |
-1.28 |
3475 |
25.58 |
439 |
51.60 |
1011.45 |
635.75 |
|
|
533520 |
Indiabulls |
B |
2.00 |
9.63 |
9.67 |
9.81 |
9.38 |
9.50 |
-1.35 |
116660 |
11.20 |
281 |
3.32 |
20.91 |
9.38 |
|
|
542726 |
IndiaMART In |
A1 |
10.00 |
2181.70 |
2155.35 |
2197.15 |
2151.15 |
2159.80 |
-1.00 |
41840 |
903.85 |
761 |
21.45 |
2772.00 |
1850.00 |
|
|
514165 |
Indian Acryl |
X |
10.00 |
6.13 |
6.33 |
6.33 |
6.11 |
6.18 |
0.82 |
20302 |
1.26 |
81 |
-4.54 |
9.48 |
5.36 |
|
|
532814 |
Indian Bank |
A1 |
10.00 |
938.20 |
939.45 |
952.60 |
921.05 |
926.25 |
-1.27 |
106138 |
997.25 |
5008 |
10.84 |
952.60 |
478.35 |
|
|
509692 |
Indian Card |
B |
10.00 |
226.15 |
220.00 |
225.00 |
220.00 |
221.95 |
-1.86 |
89 |
0.20 |
18 |
5.37 |
382.00 |
215.00 |
|
|
540750 |
Indian Ene.E |
A1 |
1.00 |
126.10 |
126.00 |
126.30 |
123.40 |
123.90 |
-1.74 |
110836 |
138.40 |
1497 |
22.99 |
215.40 |
119.00 |
|
|
500850 |
Indian Hotel |
A1 |
1.00 |
695.10 |
695.20 |
696.00 |
668.75 |
672.10 |
-3.31 |
73904 |
502.08 |
3202 |
47.67 |
858.85 |
626.65 |
|
|
504741 |
Indian Hume |
B |
2.00 |
366.50 |
365.95 |
367.85 |
358.00 |
360.30 |
-1.69 |
920 |
3.33 |
99 |
3.08 |
490.00 |
295.00 |
|
|
509051 |
Indian Infot |
X |
1.00 |
0.66 |
0.66 |
0.67 |
0.66 |
0.66 |
0.00 |
1550679 |
10.29 |
742 |
-66.00 |
1.47 |
0.62 |
|
|
504746 |
Indian Link |
XT |
10.00 |
1553.05 |
1522.00 |
1522.00 |
1522.00 |
1522.00 |
-2.00 |
53 |
0.81 |
4 |
-3106.12 |
2640.75 |
156.75 |
|
|
533047 |
Indian Metal |
B |
10.00 |
1362.70 |
1365.00 |
1384.40 |
1309.35 |
1317.65 |
-3.31 |
6326 |
84.51 |
675 |
19.30 |
1511.05 |
550.85 |
|
|
530965 |
Indian Oil C |
A1 |
10.00 |
178.70 |
177.65 |
178.00 |
173.50 |
174.20 |
-2.52 |
1197553 |
2110.16 |
12312 |
6.88 |
182.50 |
110.75 |
|
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
36.58 |
36.63 |
36.95 |
35.71 |
35.95 |
-1.72 |
718312 |
260.54 |
2612 |
13.99 |
47.95 |
33.01 |
|
|
544026 |
Indian Ren.E |
A1 |
10.00 |
127.85 |
128.00 |
128.80 |
125.00 |
125.90 |
-1.53 |
249274 |
316.07 |
2369 |
18.79 |
187.75 |
121.60 |
|
|
500319 |
Indian Sucro |
X |
10.00 |
71.62 |
73.49 |
73.90 |
71.70 |
72.77 |
1.61 |
2190 |
1.60 |
26 |
3.08 |
121.00 |
61.31 |
|
|
533329 |
Indian Terrn |
B |
2.00 |
34.80 |
34.39 |
34.39 |
33.32 |
33.55 |
-3.59 |
302 |
0.10 |
11 |
-27.50 |
44.90 |
29.10 |
|
|
523586 |
Indian Toner |
X |
10.00 |
244.00 |
247.90 |
247.90 |
245.30 |
245.90 |
0.78 |
1350 |
3.32 |
32 |
9.84 |
282.00 |
229.30 |
|
|
540954 |
Indian Wood |
X |
2.00 |
34.06 |
34.80 |
34.80 |
32.80 |
33.07 |
-2.91 |
11602 |
3.87 |
145 |
39.84 |
57.25 |
30.30 |
|
|
501700 |
IndiaNivesh |
XT |
1.00 |
8.59 |
8.99 |
8.99 |
8.18 |
8.66 |
0.81 |
11684 |
0.97 |
34 |
-3.72 |
14.00 |
6.05 |
|
|
543258 |
Indigo Paint |
B |
10.00 |
974.55 |
974.55 |
979.35 |
960.00 |
965.25 |
-0.95 |
3165 |
30.65 |
305 |
31.89 |
1345.00 |
900.05 |
|
|
540565 |
IndiGrid Inf |
IF |
100.00 |
164.34 |
165.50 |
165.50 |
164.06 |
164.19 |
-0.09 |
6970 |
11.47 |
225 |
78.19 |
176.50 |
139.02 |
|
|
544454 |
Indiqube Spa |
B |
1.00 |
180.05 |
179.50 |
182.00 |
179.00 |
182.00 |
1.08 |
125 |
0.23 |
11 |
-33.52 |
243.80 |
165.20 |
|
|
532745 |
Inditrade Ca |
Z |
10.00 |
4.20 |
4.24 |
4.39 |
4.05 |
4.10 |
-2.38 |
8765 |
0.36 |
25 |
-0.14 |
8.60 |
3.90 |
|
|
524648 |
Indo Amines |
B |
5.00 |
112.95 |
112.95 |
113.65 |
112.15 |
113.00 |
0.04 |
1977 |
2.23 |
58 |
11.60 |
176.00 |
95.00 |
|
|
524342 |
Indo Borax |
B |
1.00 |
242.85 |
247.00 |
252.00 |
246.05 |
248.20 |
2.20 |
1315 |
3.27 |
60 |
17.33 |
302.00 |
144.80 |
|
|
532100 |
Indo City In |
X |
10.00 |
11.52 |
11.00 |
11.98 |
10.81 |
10.95 |
-4.95 |
859 |
0.10 |
27 |
20.28 |
14.25 |
8.85 |
|
|
538838 |
Indo Cotspin |
X |
10.00 |
27.99 |
27.43 |
28.50 |
26.06 |
28.40 |
1.46 |
75 |
0.02 |
10 |
2840.00 |
37.90 |
22.05 |
|
|
521016 |
Indo Count I |
A1 |
2.00 |
303.65 |
305.00 |
305.90 |
294.65 |
295.75 |
-2.60 |
263939 |
785.58 |
643 |
51.52 |
350.70 |
210.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524458 |
Indo Euro |
X |
10.00 |
13.70 |
13.45 |
13.70 |
13.24 |
13.24 |
-3.36 |
2110 |
0.28 |
8 |
69.68 |
19.00 |
8.75 |
|
|
544328 |
Indo Farm Eq |
B |
10.00 |
146.65 |
146.80 |
149.05 |
143.00 |
143.90 |
-1.88 |
11646 |
17.00 |
368 |
44.28 |
271.50 |
132.60 |
|
|
504058 |
Indo Natl. |
B |
5.00 |
356.00 |
360.95 |
361.00 |
350.00 |
350.05 |
-1.67 |
45 |
0.16 |
13 |
-48.96 |
589.00 |
345.70 |
|
|
500207 |
Indo Rama Sy |
B |
10.00 |
37.60 |
37.99 |
37.99 |
36.33 |
36.86 |
-1.97 |
5125 |
1.90 |
228 |
7.02 |
74.95 |
29.10 |
|
|
544681 |
Indo SMC |
M |
10.00 |
162.45 |
164.00 |
166.00 |
159.00 |
159.40 |
-1.88 |
61000 |
98.97 |
53 |
23.61 |
191.70 |
134.00 |
|
|
533676 |
Indo Thai Sc |
B |
1.00 |
255.10 |
248.20 |
261.25 |
248.20 |
259.85 |
1.86 |
27004 |
69.22 |
553 |
89.30 |
470.00 |
144.00 |
|
|
541304 |
Indo Us Bio |
B |
10.00 |
150.15 |
148.00 |
148.00 |
143.30 |
145.65 |
-3.00 |
1589 |
2.33 |
148 |
19.68 |
223.50 |
105.40 |
|
|
544334 |
Indobell Ins |
M |
10.00 |
52.00 |
55.30 |
61.70 |
55.30 |
59.50 |
14.42 |
27750 |
16.30 |
35 |
36.50 |
158.00 |
46.01 |
|
|
532612 |
Indoco Remed |
B |
2.00 |
203.20 |
203.35 |
203.75 |
200.70 |
200.90 |
-1.13 |
634 |
1.28 |
37 |
-16.28 |
348.10 |
190.00 |
|
|
544432 |
Indogulf Cro |
B |
10.00 |
67.11 |
66.55 |
67.65 |
65.55 |
65.57 |
-2.29 |
7597 |
5.04 |
137 |
10.84 |
121.90 |
62.05 |
|
|
504092 |
Indokem |
XT |
10.00 |
642.35 |
649.00 |
649.00 |
610.25 |
610.70 |
-4.93 |
4065 |
24.91 |
204 |
319.74 |
930.00 |
132.20 |
|
|
533257 |
Indosolar |
T |
10.00 |
411.25 |
410.70 |
410.70 |
401.35 |
404.25 |
-1.70 |
5347 |
21.66 |
115 |
6.87 |
725.00 |
165.06 |
|
|
541336 |
Indostar Cap |
B |
10.00 |
239.80 |
236.50 |
243.95 |
232.25 |
237.25 |
-1.06 |
3924 |
9.40 |
139 |
6.38 |
368.55 |
185.10 |
|
|
532717 |
IndoTech Tra |
B |
10.00 |
1340.50 |
1354.80 |
1495.35 |
1354.80 |
1425.85 |
6.37 |
7301 |
105.13 |
766 |
16.86 |
2790.15 |
1138.95 |
|
|
532894 |
Indowind Enr |
B |
10.00 |
10.32 |
10.99 |
10.99 |
10.20 |
10.35 |
0.29 |
27876 |
2.91 |
210 |
60.88 |
23.71 |
10.20 |
|
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
168.70 |
168.80 |
170.10 |
166.30 |
168.00 |
-0.41 |
40027 |
67.57 |
915 |
14.13 |
229.20 |
162.95 |
|
|
532150 |
Indraprast.M |
B |
10.00 |
422.85 |
422.75 |
423.00 |
403.00 |
406.35 |
-3.90 |
11508 |
47.30 |
413 |
20.36 |
640.05 |
307.90 |
|
|
526445 |
Indrayani Bi |
X |
10.00 |
8.54 |
8.56 |
8.77 |
8.38 |
8.53 |
-0.12 |
13210 |
1.14 |
58 |
-5.36 |
25.92 |
7.99 |
|
|
522165 |
Indsil Hydro |
X |
10.00 |
38.99 |
38.65 |
39.95 |
37.80 |
38.04 |
-2.44 |
6955 |
2.66 |
93 |
-10.63 |
67.50 |
35.20 |
|
|
544137 |
Indus Infra |
IF |
100.00 |
121.89 |
122.00 |
123.10 |
121.32 |
122.39 |
0.41 |
1638 |
2.01 |
63 |
12.79 |
125.99 |
95.21 |
|
|
534816 |
Indus Towers |
A1 |
10.00 |
477.90 |
478.45 |
481.55 |
469.25 |
472.50 |
-1.13 |
240760 |
1141.22 |
5917 |
17.86 |
481.55 |
312.60 |
|
|
501298 |
Indus.&Prud. |
B |
10.00 |
5290.00 |
5388.80 |
5388.80 |
4900.10 |
5041.70 |
-4.69 |
221 |
11.20 |
40 |
13.54 |
7400.00 |
4800.00 |
|
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
123.00 |
129.50 |
129.50 |
121.40 |
125.05 |
1.67 |
507 |
0.62 |
8 |
50.83 |
362.15 |
121.40 |
|
|
531841 |
IndusFinCorp |
X |
10.00 |
50.11 |
49.55 |
53.00 |
49.00 |
52.00 |
3.77 |
1379 |
0.68 |
13 |
77.61 |
63.80 |
27.15 |
|
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
944.15 |
940.65 |
941.40 |
924.00 |
927.30 |
-1.78 |
573235 |
5385.14 |
3184 |
-35.53 |
1062.05 |
605.40 |
|
|
541083 |
Inflame Appl |
M |
10.00 |
315.00 |
303.25 |
313.95 |
298.00 |
301.05 |
-4.43 |
19500 |
59.18 |
61 |
493.52 |
358.95 |
170.00 |
|
|
532777 |
Info Edge |
A1 |
2.00 |
1118.55 |
1118.60 |
1128.00 |
1090.40 |
1095.80 |
-2.03 |
22627 |
252.05 |
1772 |
52.73 |
1566.57 |
1090.40 |
|
|
543644 |
Infobeans Tc |
B |
10.00 |
900.80 |
900.05 |
910.25 |
862.00 |
868.70 |
-3.56 |
18885 |
167.44 |
992 |
27.81 |
1030.00 |
269.95 |
|
|
509069 |
Infomedia Pr |
B |
10.00 |
4.93 |
5.14 |
5.40 |
5.00 |
5.10 |
3.45 |
1525 |
0.08 |
19 |
-8.23 |
9.76 |
4.51 |
|
|
544393 |
Infonative S |
M |
1.00 |
27.50 |
27.50 |
27.50 |
27.50 |
27.50 |
0.00 |
1600 |
0.44 |
1 |
22.36 |
63.20 |
23.10 |
|
|
504810 |
Informed Tec |
X |
10.00 |
80.00 |
78.00 |
78.55 |
78.00 |
78.50 |
-1.88 |
190 |
0.15 |
4 |
22.43 |
100.00 |
54.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500209 |
Infosys |
A1 |
5.00 |
1373.55 |
1384.70 |
1401.85 |
1363.90 |
1369.60 |
-0.29 |
670346 |
9309.04 |
24419 |
19.85 |
1830.50 |
1281.55 |
|
|
537985 |
Infronics Sy |
X |
10.00 |
18.87 |
20.50 |
20.50 |
18.50 |
18.74 |
-0.69 |
1079 |
0.20 |
25 |
-89.24 |
49.66 |
17.66 |
|
|
500210 |
Ingersoll R |
A1 |
10.00 |
3847.35 |
3862.10 |
3894.15 |
3806.30 |
3833.10 |
-0.37 |
1033 |
39.80 |
339 |
46.75 |
4449.95 |
3070.00 |
|
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
18.99 |
19.25 |
20.00 |
18.01 |
18.75 |
-1.26 |
7405 |
1.44 |
60 |
468.75 |
31.50 |
14.50 |
|
|
543905 |
Innokaiz (I) |
MT |
10.00 |
14.33 |
14.00 |
14.00 |
14.00 |
14.00 |
-2.30 |
1600 |
0.22 |
2 |
1.81 |
21.88 |
11.76 |
|
|
541983 |
Innov.Ideals |
MT |
10.00 |
15.17 |
15.00 |
15.00 |
15.00 |
15.00 |
-1.12 |
150000 |
22.50 |
9 |
5.51 |
35.96 |
12.00 |
|
|
544067 |
Innova Captb |
B |
10.00 |
688.40 |
674.15 |
693.45 |
671.10 |
678.70 |
-1.41 |
892 |
6.07 |
58 |
57.13 |
1002.95 |
625.00 |
|
|
544302 |
Innovana Thn |
B |
10.00 |
437.70 |
426.35 |
455.00 |
426.35 |
431.75 |
-1.36 |
304 |
1.31 |
96 |
28.35 |
648.00 |
271.10 |
|
|
533315 |
Innovassynth |
X |
10.00 |
70.91 |
78.45 |
78.45 |
70.55 |
72.91 |
2.82 |
5766 |
4.17 |
86 |
-115.73 |
139.85 |
59.93 |
|
|
541353 |
Innovators F |
M |
10.00 |
178.95 |
178.65 |
180.00 |
178.30 |
178.75 |
-0.11 |
4800 |
8.59 |
6 |
186.20 |
234.80 |
162.50 |
|
|
543667 |
Inox Green E |
A1 |
10.00 |
175.60 |
175.85 |
186.95 |
175.85 |
180.00 |
2.51 |
192494 |
351.02 |
4132 |
90.00 |
279.00 |
95.65 |
|
|
544046 |
Inox India |
A1 |
2.00 |
1149.85 |
1164.25 |
1164.25 |
1124.55 |
1133.20 |
-1.45 |
1867 |
21.39 |
291 |
67.33 |
1289.00 |
890.65 |
|
|
539083 |
Inox Wind |
A1 |
10.00 |
98.95 |
99.15 |
100.25 |
95.95 |
96.55 |
-2.43 |
563820 |
554.99 |
5160 |
33.29 |
198.14 |
95.95 |
|
|
532851 |
Insecticides |
B |
10.00 |
621.75 |
623.05 |
623.05 |
617.00 |
617.00 |
-0.76 |
275 |
1.71 |
28 |
12.68 |
1096.30 |
531.60 |
|
|
543620 |
Insolation E |
M |
1.00 |
120.30 |
120.10 |
124.00 |
118.55 |
119.70 |
-0.50 |
339500 |
413.98 |
423 |
386.13 |
294.95 |
92.75 |
|
|
532774 |
Inspirisys S |
B |
10.00 |
92.98 |
94.80 |
94.91 |
90.50 |
91.42 |
-1.68 |
1561 |
1.47 |
25 |
8.16 |
120.25 |
67.00 |
|
|
509709 |
Int.Conveyor |
B |
1.00 |
83.81 |
83.15 |
83.15 |
81.60 |
81.83 |
-2.36 |
1211 |
0.99 |
84 |
6.75 |
114.30 |
64.26 |
|
|
526871 |
Intec Cap. |
X |
10.00 |
10.70 |
10.70 |
10.70 |
10.69 |
10.69 |
-0.09 |
3 |
0.00 |
2 |
3.86 |
19.55 |
9.00 |
|
|
531314 |
Integra Cap. |
X |
10.00 |
14.90 |
14.16 |
14.16 |
14.16 |
14.16 |
-4.97 |
1 |
0.00 |
1 |
6.16 |
17.65 |
12.01 |
|
|
505358 |
Integra Engg |
X |
1.00 |
170.30 |
169.15 |
173.95 |
169.15 |
170.00 |
-0.18 |
15318 |
26.25 |
126 |
36.25 |
279.95 |
152.60 |
|
|
535958 |
Integra Esse |
B |
1.00 |
1.49 |
1.49 |
1.49 |
1.45 |
1.47 |
-1.34 |
132095 |
1.94 |
162 |
49.00 |
2.90 |
1.21 |
|
|
532303 |
Integra.Hite |
X |
10.00 |
3.15 |
2.52 |
3.37 |
2.52 |
3.35 |
6.35 |
1120 |
0.04 |
10 |
-1.06 |
7.70 |
2.50 |
|
|
531889 |
Integrated I |
X |
1.00 |
45.13 |
45.62 |
45.62 |
43.50 |
44.12 |
-2.24 |
1179488 |
525.73 |
2172 |
11.89 |
46.00 |
17.00 |
|
|
538835 |
Intellect Ds |
A1 |
5.00 |
697.25 |
714.65 |
741.00 |
698.15 |
700.45 |
0.46 |
66610 |
480.56 |
3617 |
27.09 |
1255.00 |
555.05 |
|
|
532326 |
Intense Tech |
B |
2.00 |
113.75 |
114.05 |
114.05 |
110.85 |
111.75 |
-1.76 |
80 |
0.09 |
12 |
27.87 |
149.90 |
79.10 |
|
|
511391 |
Inter Glob F |
X |
10.00 |
61.60 |
61.50 |
61.50 |
59.00 |
59.84 |
-2.86 |
108 |
0.06 |
6 |
25.04 |
112.87 |
57.60 |
|
|
530259 |
Inter St.Oil |
X |
10.00 |
31.95 |
34.60 |
34.60 |
30.40 |
32.69 |
2.32 |
1500 |
0.49 |
30 |
19.01 |
54.25 |
28.00 |
|
|
505737 |
Inter.Combus |
X |
10.00 |
456.95 |
456.60 |
457.95 |
450.00 |
450.65 |
-1.38 |
1299 |
5.88 |
84 |
-15.19 |
1049.00 |
450.00 |
|
|
500213 |
Inter.Travel |
X |
10.00 |
340.70 |
340.70 |
344.45 |
335.30 |
343.95 |
0.95 |
1509 |
5.14 |
58 |
13.17 |
599.00 |
308.10 |
|
|
539692 |
Interact.Fin |
X |
10.00 |
15.61 |
15.50 |
16.78 |
15.50 |
16.69 |
6.92 |
1559 |
0.25 |
6 |
6.49 |
30.99 |
14.30 |
|
|
544232 |
Interarch Bl |
B |
10.00 |
1994.00 |
2036.95 |
2036.95 |
1934.00 |
1947.70 |
-2.32 |
2007 |
39.45 |
297 |
23.91 |
2756.35 |
1266.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539448 |
InterGlobe A |
A1 |
10.00 |
4979.55 |
4950.00 |
4950.00 |
4794.25 |
4818.50 |
-3.23 |
27327 |
1330.38 |
4162 |
58.00 |
6225.05 |
4272.00 |
|
|
544311 |
Intl.Gemmolo |
A1 |
2.00 |
333.20 |
333.00 |
336.65 |
327.95 |
331.10 |
-0.63 |
35286 |
117.30 |
1719 |
44.09 |
455.10 |
282.00 |
|
|
533181 |
Intrasoft Tc |
B |
10.00 |
83.00 |
83.00 |
83.00 |
80.51 |
81.76 |
-1.49 |
165 |
0.14 |
12 |
10.69 |
121.10 |
80.51 |
|
|
533506 |
Inventure Gr |
B |
1.00 |
1.16 |
1.19 |
1.19 |
1.14 |
1.14 |
-1.72 |
95073 |
1.11 |
48 |
16.29 |
1.83 |
0.95 |
|
|
544309 |
Inventurus K |
A1 |
1.00 |
1638.25 |
1640.45 |
1665.30 |
1640.00 |
1654.55 |
0.99 |
4134 |
68.52 |
453 |
76.67 |
1927.00 |
1226.15 |
|
|
504786 |
Invest&Precs |
X |
10.00 |
551.85 |
579.00 |
579.00 |
533.00 |
543.30 |
-1.55 |
3204 |
17.37 |
65 |
54.93 |
610.00 |
279.00 |
|
|
523844 |
Invicta Medi |
X |
10.00 |
51.63 |
56.69 |
56.69 |
50.00 |
51.01 |
-1.20 |
7256 |
3.74 |
19 |
16.51 |
92.25 |
46.00 |
|
|
524164 |
IOL Chem. |
B |
2.00 |
74.11 |
73.45 |
75.88 |
72.82 |
74.46 |
0.47 |
58954 |
43.87 |
671 |
18.85 |
126.60 |
57.51 |
|
|
500214 |
Ion Exchange |
A1 |
1.00 |
389.55 |
384.05 |
393.50 |
376.00 |
377.35 |
-3.13 |
12658 |
48.65 |
523 |
30.43 |
580.65 |
322.10 |
|
|
523638 |
IP Rings |
X |
10.00 |
117.05 |
117.05 |
120.25 |
115.25 |
119.35 |
1.96 |
2373 |
2.81 |
33 |
163.49 |
185.00 |
93.00 |
|
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1490.65 |
1489.15 |
1497.95 |
1451.00 |
1464.55 |
-1.75 |
7250 |
106.94 |
620 |
40.84 |
1594.55 |
1200.00 |
|
|
543450 |
IPrNiftyAuto |
B |
1.00 |
29.16 |
29.17 |
29.32 |
28.55 |
28.58 |
-1.99 |
12990 |
3.72 |
117 |
-- |
29.99 |
19.80 |
|
|
543710 |
IPrNiftyComm |
B |
10.00 |
101.59 |
99.59 |
99.59 |
99.40 |
99.46 |
-2.10 |
3 |
0.00 |
2 |
-- |
102.65 |
74.20 |
|
|
543571 |
IPrNITInfETF |
B |
10.00 |
100.26 |
99.91 |
100.06 |
97.80 |
98.38 |
-1.88 |
2942 |
2.92 |
45 |
-- |
101.20 |
77.50 |
|
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.91 |
22.85 |
22.99 |
22.36 |
22.54 |
-1.62 |
38820 |
8.78 |
162 |
-- |
25.00 |
17.90 |
|
|
543452 |
IPrSilverETF |
E |
10.00 |
232.98 |
238.80 |
244.83 |
236.66 |
243.02 |
4.31 |
543818 |
1319.20 |
4629 |
-- |
374.51 |
88.55 |
|
|
543480 |
IPru 5YGSec |
B |
10.00 |
64.36 |
64.69 |
66.00 |
64.69 |
64.69 |
0.51 |
203 |
0.13 |
5 |
-- |
66.00 |
59.31 |
|
|
539980 |
IPru BSE Mid |
B |
1.00 |
18.25 |
18.24 |
18.24 |
17.91 |
17.95 |
-1.64 |
9947 |
1.80 |
43 |
-- |
20.00 |
14.20 |
|
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
955.77 |
954.00 |
954.00 |
944.00 |
947.01 |
-0.92 |
211 |
2.00 |
19 |
-- |
987.60 |
816.50 |
|
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.90 |
39.96 |
40.37 |
39.31 |
39.54 |
-0.90 |
1244 |
0.50 |
67 |
-- |
40.98 |
33.05 |
|
|
533244 |
IPru Gold |
E |
1.00 |
128.97 |
130.11 |
132.46 |
130.11 |
131.54 |
1.99 |
282755 |
372.33 |
2603 |
-- |
157.00 |
70.00 |
|
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.35 |
21.40 |
21.40 |
21.06 |
21.27 |
-0.37 |
4492 |
0.95 |
37 |
-- |
22.50 |
17.98 |
|
|
544275 |
IPru N200V30 |
B |
10.00 |
16.25 |
16.21 |
16.24 |
15.81 |
15.90 |
-2.15 |
9378 |
1.51 |
68 |
-- |
16.57 |
10.88 |
|
|
543219 |
Ipru NALV30 |
B |
1.00 |
28.40 |
28.40 |
28.44 |
28.02 |
28.10 |
-1.06 |
34856 |
9.85 |
242 |
-- |
28.52 |
24.00 |
|
|
544394 |
IPru NEV&NA |
B |
10.00 |
30.85 |
30.54 |
31.30 |
30.23 |
30.24 |
-1.98 |
3512 |
1.08 |
29 |
-- |
34.24 |
25.43 |
|
|
543677 |
IPru NF ETF |
B |
10.00 |
32.81 |
32.71 |
32.86 |
32.02 |
32.21 |
-1.83 |
22141 |
7.17 |
373 |
-- |
33.30 |
24.31 |
|
|
543326 |
IPru NFMCG |
B |
1.00 |
55.96 |
56.03 |
56.03 |
54.78 |
55.03 |
-1.66 |
56991 |
31.56 |
307 |
-- |
62.32 |
52.70 |
|
|
544229 |
IPru Nif>Met |
B |
10.00 |
12.05 |
12.10 |
12.15 |
11.85 |
11.92 |
-1.08 |
1305482 |
156.56 |
2108 |
-- |
13.00 |
7.47 |
|
|
537008 |
IPru Nifty10 |
B |
1.00 |
29.65 |
29.48 |
29.65 |
29.00 |
29.16 |
-1.65 |
1391 |
0.41 |
31 |
-- |
30.74 |
23.48 |
|
|
543221 |
IPru NIT ETF |
B |
1.00 |
36.05 |
35.72 |
36.59 |
35.60 |
35.88 |
-0.47 |
60629 |
21.91 |
518 |
-- |
44.30 |
33.50 |
|
|
544216 |
IPru NOilETF |
B |
10.00 |
12.28 |
12.20 |
12.38 |
12.16 |
12.21 |
-0.57 |
119009 |
14.59 |
224 |
-- |
13.14 |
9.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
72525 |
725.25 |
26 |
-- |
1017.97 |
995.00 |
|
|
540787 |
IpruBharat22 |
A1 |
10.00 |
126.88 |
126.50 |
127.20 |
124.65 |
125.09 |
-1.41 |
18431 |
23.17 |
261 |
-- |
127.20 |
93.16 |
|
|
543568 |
IPruMOM30ETF |
B |
10.00 |
32.28 |
32.35 |
32.35 |
31.73 |
31.76 |
-1.61 |
26464 |
8.48 |
136 |
-- |
32.88 |
26.00 |
|
|
542730 |
IPruN BankET |
B |
1.00 |
63.04 |
62.44 |
63.39 |
62.16 |
62.21 |
-1.32 |
71101 |
44.56 |
157 |
-- |
63.39 |
48.53 |
|
|
540612 |
IpruN100LV30 |
B |
1.00 |
22.86 |
22.75 |
22.77 |
22.60 |
22.60 |
-1.14 |
3781 |
0.86 |
9 |
-- |
23.47 |
19.22 |
|
|
539945 |
IPruN50V20 |
B |
1.00 |
15.02 |
15.08 |
15.09 |
14.76 |
14.89 |
-0.87 |
18300 |
2.74 |
68 |
-- |
15.95 |
12.18 |
|
|
543819 |
IPruNPSUBank |
B |
10.00 |
97.23 |
97.42 |
97.66 |
95.53 |
96.37 |
-0.88 |
10709 |
10.38 |
160 |
-- |
97.67 |
55.90 |
|
|
542758 |
IPruNPvtBank |
B |
1.00 |
29.44 |
29.38 |
29.50 |
28.95 |
29.02 |
-1.43 |
38702 |
11.24 |
108 |
-- |
29.77 |
23.83 |
|
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.84 |
10.88 |
11.05 |
10.70 |
10.70 |
-1.29 |
79 |
0.01 |
7 |
-- |
11.80 |
10.00 |
|
|
532947 |
IRB Infrast. |
A1 |
1.00 |
42.14 |
42.14 |
42.30 |
40.84 |
41.01 |
-2.68 |
477487 |
197.89 |
3432 |
32.29 |
54.38 |
38.57 |
|
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
61.74 |
61.51 |
61.65 |
61.34 |
61.45 |
-0.47 |
88559 |
54.48 |
688 |
14.49 |
67.00 |
49.95 |
|
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
151.95 |
152.30 |
153.40 |
148.60 |
149.40 |
-1.68 |
152033 |
229.34 |
2452 |
22.84 |
225.70 |
134.30 |
|
|
542830 |
IRCTC |
A1 |
2.00 |
623.60 |
623.05 |
635.75 |
619.10 |
628.85 |
0.84 |
209823 |
1325.89 |
5909 |
35.29 |
820.20 |
596.10 |
|
|
543257 |
IRFC |
A1 |
10.00 |
113.30 |
113.45 |
113.80 |
110.85 |
111.40 |
-1.68 |
383698 |
430.96 |
3433 |
20.78 |
148.90 |
108.05 |
|
|
540735 |
IRIS RegTech |
B |
10.00 |
278.10 |
281.00 |
281.00 |
269.00 |
269.60 |
-3.06 |
1068 |
2.93 |
122 |
4.43 |
437.55 |
229.10 |
|
|
544004 |
IRM Energy |
B |
10.00 |
244.70 |
245.20 |
246.50 |
236.75 |
239.70 |
-2.04 |
5404 |
12.94 |
224 |
17.43 |
394.10 |
230.00 |
|
|
508918 |
Ironwood Edu |
X |
10.00 |
49.39 |
49.01 |
51.45 |
47.95 |
48.70 |
-1.40 |
6376 |
3.15 |
48 |
-13.99 |
57.00 |
32.10 |
|
|
526859 |
ISF |
X |
1.00 |
1.00 |
1.00 |
1.00 |
0.96 |
0.98 |
-2.00 |
7192 |
0.07 |
15 |
24.50 |
2.06 |
0.76 |
|
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
855.00 |
860.60 |
860.65 |
821.00 |
827.20 |
-3.25 |
2286 |
19.16 |
339 |
23.64 |
1285.95 |
682.75 |
|
|
540134 |
Ishaan Infra |
XT |
10.00 |
9.66 |
10.14 |
10.14 |
9.70 |
9.70 |
0.41 |
2574 |
0.26 |
5 |
-21.09 |
13.48 |
4.67 |
|
|
531109 |
Ishan Dyes |
B |
10.00 |
61.32 |
61.90 |
61.90 |
56.80 |
60.00 |
-2.15 |
2042 |
1.21 |
34 |
-16.13 |
83.50 |
34.52 |
|
|
524400 |
Ishita Drugs |
X |
10.00 |
71.16 |
72.75 |
73.80 |
71.01 |
71.37 |
0.30 |
2982 |
2.13 |
20 |
23.95 |
90.85 |
66.00 |
|
|
511609 |
ISL Consult. |
X |
5.00 |
29.74 |
27.85 |
29.74 |
27.84 |
29.73 |
-0.03 |
1092 |
0.32 |
5 |
-90.09 |
35.50 |
22.01 |
|
|
508807 |
IST |
B |
5.00 |
749.95 |
750.00 |
754.60 |
738.00 |
741.00 |
-1.19 |
714 |
5.30 |
36 |
4.81 |
1021.50 |
641.65 |
|
|
524622 |
iStreet Net. |
XT |
4.00 |
40.14 |
38.61 |
41.75 |
38.14 |
38.99 |
-2.86 |
58551 |
22.83 |
278 |
52.69 |
72.15 |
4.47 |
|
|
500875 |
ITC |
A1 |
1.00 |
332.50 |
334.00 |
334.20 |
325.00 |
325.75 |
-2.03 |
1153747 |
3798.44 |
40967 |
11.65 |
444.15 |
302.00 |
|
|
544325 |
ITC Hotels |
A1 |
1.00 |
180.65 |
181.20 |
181.35 |
176.70 |
177.20 |
-1.91 |
75878 |
135.48 |
2956 |
48.68 |
261.35 |
158.00 |
|
|
543806 |
ITCONS E-S |
M |
10.00 |
376.80 |
370.00 |
392.95 |
370.00 |
381.20 |
1.17 |
13600 |
52.01 |
26 |
288.79 |
620.00 |
264.00 |
|
|
532189 |
ITDC |
B |
10.00 |
538.20 |
538.30 |
541.00 |
535.90 |
535.90 |
-0.43 |
178 |
0.96 |
48 |
57.81 |
714.05 |
470.55 |
|
|
523610 |
ITI |
A1 |
10.00 |
285.75 |
286.20 |
287.75 |
280.25 |
282.35 |
-1.19 |
12064 |
34.28 |
429 |
-183.34 |
372.95 |
233.55 |
|
|
522183 |
ITL Inds. |
X |
10.00 |
293.15 |
289.00 |
297.90 |
289.00 |
290.50 |
-0.90 |
493 |
1.44 |
25 |
9.13 |
455.00 |
243.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544523 |
Ivalue Infos |
B |
2.00 |
228.35 |
228.70 |
230.00 |
223.00 |
225.20 |
-1.38 |
13540 |
30.56 |
243 |
13.09 |
338.60 |
215.60 |
|
|
507580 |
IVP |
B |
10.00 |
141.00 |
141.00 |
141.00 |
137.35 |
137.35 |
-2.59 |
154 |
0.21 |
9 |
10.40 |
207.05 |
126.95 |
|
|
532341 |
IZMO |
B |
10.00 |
863.05 |
860.95 |
904.80 |
846.90 |
865.70 |
0.31 |
18479 |
160.87 |
1312 |
34.87 |
1380.00 |
231.30 |
|
|