ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 610.80 607.75 607.75 591.00 591.95 -3.09 78 0.47 12 15.52 734.40 383.00
523186 B&A Packagng X 10.00 334.70 317.30 339.80 317.30 337.75 0.91 43 0.14 10 14.08 533.40 201.05
543668 B&B Triplewl B 10.00 199.90 203.00 205.00 200.50 201.85 0.98 1028 2.07 25 38.59 317.95 188.00
543543 B-Right Real MT 10.00 422.00 400.90 419.00 400.90 419.00 -0.71 2400 9.91 3 748.21 450.45 136.95
531268 B2B Software X 10.00 32.41 31.80 33.30 31.05 31.59 -2.53 2692 0.86 83 13.00 45.95 26.00
544243 Baazar Style B 5.00 291.05 292.85 295.20 289.70 290.30 -0.26 4914 14.39 327 98.74 430.95 284.25
532380 Baba Arts X 1.00 11.96 12.27 12.35 12.01 12.14 1.51 19590 2.39 157 28.23 21.93 11.10
524516 Bacil Pharma XT 10.00 43.56 42.69 42.90 42.69 42.90 -1.52 10174 4.34 15 65.00 62.56 7.03
532507 BAG Films T 2.00 9.04 9.05 9.19 8.90 8.99 -0.55 26498 2.40 89 99.89 13.90 7.60
511724 Baid Finserv B 2.00 13.62 13.88 14.00 13.55 13.63 0.07 26097 3.56 197 16.83 32.85 12.75
532977 Bajaj Auto A1 10.00 8576.45 8580.10 8640.95 8551.00 8579.60 0.04 12329 1058.84 1974 32.50 12772.15 6946.90
533229 Bajaj Consm. A1 1.00 187.40 190.85 191.00 188.15 189.20 0.96 21421 40.59 655 19.17 288.70 183.00
500031 Bajaj Elec. A1 2.00 742.60 735.50 751.25 722.75 729.05 -1.82 13126 96.61 829 78.06 1120.00 712.90
500034 Bajaj Fin. A1 2.00 7176.05 7190.40 7287.95 7190.40 7261.05 1.18 10027 727.14 2437 29.23 7823.85 6190.00
532978 Bajaj Finser A1 1.00 1672.10 1684.95 1705.50 1678.80 1696.60 1.47 29779 504.15 3205 31.87 2029.00 1419.00
539872 Bajaj Health B 5.00 533.75 549.65 569.25 530.00 561.90 5.27 37412 204.94 1393 -99.80 654.05 265.00
500032 Bajaj Hind.S A1 1.00 28.41 29.46 30.34 29.08 29.93 5.35 1073091 319.47 3336 -124.71 46.10 24.76
500490 Bajaj Holdg. A1 10.00 10845.35 11099.90 11099.90 10772.05 10953.75 1.00 1136 124.17 363 16.46 13221.50 7667.15
544252 Bajaj Hsg.Fi B 10.00 114.20 115.50 118.50 113.35 113.70 -0.44 1474439 1706.49 20247 51.22 188.45 111.55
507944 Bajaj Steel X 5.00 783.00 785.05 812.05 779.00 799.95 2.16 11440 91.56 595 19.54 988.00 261.37
544042 Bajel Proj. B 2.00 239.10 243.90 254.60 240.85 252.80 5.73 41504 102.99 1688 148.71 330.00 158.50
544093 BajFinNiBETF B 10.00 49.30 50.18 50.18 49.29 49.71 0.83 1225 0.61 42 -- 57.97 44.65
524824 Bal Pharma B 10.00 115.90 118.20 118.80 116.25 116.75 0.73 1027 1.21 26 24.27 157.90 89.20
530999 Balaji Amine A1 2.00 1713.30 1725.00 1738.00 1702.00 1708.50 -0.28 3438 58.97 477 27.45 2550.15 1680.00
532382 Balaji Tele. T 2.00 72.14 73.99 75.70 72.65 74.26 2.94 1833 1.37 31 322.87 143.63 56.26
539834 Balgopal Com XT 10.00 112.85 116.95 116.95 110.00 114.95 1.86 469 0.52 12 10.30 135.50 30.05
502355 Balkrish Ind A1 2.00 2681.25 2711.10 2730.00 2658.00 2724.45 1.61 1790 48.23 492 32.33 3377.95 2193.85
539251 Balkrishna P B 10.00 23.42 23.49 24.49 23.45 23.55 0.56 13102 3.15 207 -2.53 38.52 20.70
532485 Balmer Law.I B 1.00 70.09 70.90 72.50 70.40 71.99 2.71 85505 60.96 1654 9.29 107.90 53.97
523319 Balmer Lawri A1 10.00 202.70 202.00 207.10 202.00 205.65 1.46 14579 29.88 423 13.18 320.25 195.55
500038 Balrampur Ch A1 1.00 491.80 503.00 517.45 486.20 489.55 -0.46 48513 243.00 1702 22.88 692.85 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 676.75 680.35 726.25 680.35 705.00 4.17 52743 373.95 2093 53.17 890.00 154.55
520127 Balurgh.Tech X 10.00 25.98 26.98 26.99 25.27 26.69 2.73 6255 1.63 42 19.06 41.50 19.01
519295 Bambino Agro X 10.00 353.15 357.80 358.00 351.30 352.00 -0.33 408 1.44 27 28.21 467.55 290.00
531591 Bampsl Secur XT 10.00 13.08 13.08 13.08 12.66 12.80 -2.14 18433 2.37 61 80.00 14.99 7.61
526849 Banaras Bead T 10.00 136.15 138.00 138.75 133.30 136.50 0.26 2196 2.98 52 28.80 169.20 83.00
509053 Banas Fin. X 10.00 9.80 9.61 10.01 9.61 9.89 0.92 45450 4.49 153 -2.48 17.85 8.82
500039 Banco Prod. B 2.00 461.50 470.05 472.75 460.75 463.05 0.34 10365 48.26 448 19.26 594.80 252.67
524602 Bandaram Ph. X 10.00 48.25 48.25 49.18 48.25 48.90 1.35 543 0.27 22 35.69 63.14 28.31
541153 Bandhan Bank A1 10.00 148.25 150.85 151.70 150.15 151.20 1.99 196539 296.80 1354 8.73 234.50 137.05
532946 Bang Oversea T 10.00 68.62 67.26 67.26 67.25 67.25 -2.00 1054 0.71 8 -11.48 96.40 42.83
539120 Bangalore FF X 10.00 52.85 54.18 55.49 52.21 55.49 5.00 267 0.14 14 693.63 71.63 28.00
500041 Bann.Aman.Sg B 10.00 3589.05 3652.05 3671.45 3652.05 3662.05 2.03 4 0.15 4 35.16 4215.00 2190.70
532674 Bann.Aman.Sp B 5.00 47.51 46.50 49.49 46.50 48.36 1.79 42892 20.72 156 -31.61 71.83 37.10
538546 Bansal Roof T 10.00 88.48 88.48 88.48 87.06 87.06 -1.60 1759 1.55 32 38.52 163.70 67.77
544209 Bansal Wire B 5.00 392.80 413.90 413.90 393.60 401.60 2.24 4973 19.85 485 81.46 502.20 325.05
503722 Banswara Syn B 5.00 136.45 139.75 142.50 137.35 141.25 3.52 9950 14.07 212 21.05 182.35 126.05
532916 Barak Valley B 10.00 46.73 47.66 49.43 47.65 47.65 1.97 1005 0.48 38 27.39 77.33 43.65
543283 Barbeque NH B 5.00 399.20 404.95 406.95 395.05 399.45 0.06 6366 25.67 595 -177.53 704.50 390.95
513502 Baroda Extr. XT 1.00 7.34 7.40 7.70 7.40 7.70 4.90 64659 4.96 140 -96.25 15.02 3.55
500270 Baroda Rayon X 10.00 173.95 177.95 180.00 173.50 178.25 2.47 1596 2.83 58 14.73 219.50 150.00
532694 Bartronics B 1.00 23.28 22.12 22.30 22.12 22.12 -4.98 1871612 414.05 585 1.63 28.67 15.65
524687 Basant Agro X 1.00 17.00 17.85 17.85 16.95 17.06 0.35 50166 8.63 263 18.54 28.90 16.51
500042 BASF A1 10.00 5030.55 5134.95 5204.00 5050.20 5070.65 0.80 2227 113.89 884 33.77 8748.10 2870.00
500043 Bata (I) A1 5.00 1307.80 1315.35 1321.15 1301.00 1307.60 -0.02 2602 34.06 559 48.34 1632.00 1269.00
522004 Batliboi X 5.00 119.20 121.50 123.00 117.70 118.55 -0.55 33642 40.42 433 29.64 199.80 87.00
506285 Bayer CropSc A1 10.00 5164.05 5210.20 5223.25 5123.50 5136.05 -0.54 3006 154.93 1067 39.82 7189.90 4868.70
539946 Bazel Intnl. X 10.00 91.98 94.84 94.84 87.39 87.64 -4.72 1941 1.75 27 4.23 111.24 31.39
544043 BBNP Gold ET E 10.00 77.00 78.05 78.05 78.05 78.05 1.36 6 0.00 1 -- 80.23 60.05
544196 BBNP Nif.Bnk B 10.00 48.95 49.93 50.70 49.30 49.45 1.02 20 0.01 7 -- 57.00 46.81
537766 BC Power Con X 2.00 4.09 4.09 4.10 4.01 4.06 -0.73 68361 2.78 213 -22.56 6.62 3.61
517246 BCC Fuba XT 10.00 133.65 131.80 134.70 127.20 128.20 -4.08 39515 51.29 489 58.27 167.00 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.91 0.92 0.93 0.90 0.92 1.10 144256 1.32 357 -5.11 1.47 0.81
524332 BCL Inds. B 1.00 46.22 47.06 49.62 46.89 49.31 6.69 49501 23.74 616 12.91 86.25 44.20
542057 BCPL Railway B 10.00 92.70 92.70 94.55 91.50 93.70 1.08 10965 10.26 259 28.48 158.85 83.51
524828 BDH Inds. X 10.00 340.95 340.95 341.50 331.00 336.10 -1.42 487 1.64 21 19.91 417.85 226.20
543253 Bector Food A1 10.00 1503.65 1510.80 1533.45 1496.75 1499.25 -0.29 6055 91.04 925 64.57 2196.00 964.40
533270 Bedmutha Ind B 10.00 205.35 205.35 213.60 205.00 210.85 2.68 1985 4.16 159 20.06 323.00 175.60
539018 Beekay Steel B 10.00 631.15 632.05 670.00 632.00 664.50 5.28 1158 7.68 99 10.00 845.00 549.00
532645 Beeyu Overse XT 10.00 4.01 4.21 4.21 3.81 3.91 -2.49 6134 0.25 56 -24.44 7.81 2.70
511585 Befound Mov X 1.00 3.67 3.74 3.74 3.74 3.74 1.91 2431 0.09 8 -9.59 4.44 2.54
539399 Bella Casa F XT 10.00 539.85 540.95 559.00 521.40 546.95 1.32 11876 64.35 175 54.15 685.45 178.50
522650 Bemco Hydrau X 10.00 1591.30 1600.00 1600.00 1505.25 1572.00 -1.21 347 5.44 46 47.29 1696.00 782.65
500048 BEML A1 10.00 3511.80 3530.40 3631.00 3530.40 3590.50 2.24 15317 550.59 1997 52.35 5489.15 2675.15
543898 BEML Land A. B 10.00 221.40 224.00 227.45 222.20 224.00 1.17 7514 16.84 287 -226.26 377.00 195.95
541178 Benara Bear. MT 10.00 18.40 19.32 19.32 19.32 19.32 5.00 4000 0.77 2 8.12 26.75 13.90
509438 Benares Hotl B 10.00 9270.05 9500.00 10346.95 9400.25 9990.70 7.77 5992 597.02 1699 33.49 10346.95 7400.00
544052 Benchmark Co M 10.00 44.00 44.05 44.05 44.05 44.05 0.11 2000 0.88 1 14.88 72.50 43.25
533095 Bengal &Assm B 10.00 8833.15 8850.00 8900.00 8808.00 8811.00 -0.25 28 2.47 19 2.73 11498.90 7578.00
532230 Bengal Tea X 10.00 160.95 157.75 165.00 157.75 163.00 1.27 131 0.21 16 -24.51 226.85 97.13
509480 Berger Paint A1 1.00 463.95 471.60 471.60 461.10 464.60 0.14 13954 64.78 834 47.31 629.60 437.80
531340 Bervin Inv. X 10.00 77.10 80.85 80.85 74.01 80.73 4.71 737 0.55 13 20.91 86.55 29.02
524606 Beryl Drugs X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 7 0.00 2 52.24 46.00 22.15
531582 Beryl Secur. X 10.00 36.10 36.50 36.50 36.50 36.50 1.11 100 0.04 1 46.79 41.30 19.14
539660 Best Agrolif B 10.00 558.85 565.00 565.95 553.50 555.95 -0.52 1670 9.38 234 35.68 838.95 453.75
508664 Best E.Hotel X 1.00 16.89 17.21 17.39 16.89 17.29 2.37 198 0.03 21 172.90 21.05 14.50
512477 Betex (I) X 10.00 507.05 507.05 515.00 500.00 505.55 -0.30 356 1.83 31 17.97 535.00 198.00
533303 BF Invest. B 5.00 591.00 597.35 602.00 583.75 593.55 0.43 829 4.93 122 4.24 828.15 495.00
532430 BF Utilities Z 5.00 879.55 880.10 899.90 863.00 869.15 -1.18 3813 33.62 213 21.71 1125.05 557.00
539662 BFL Asset Fi X 10.00 24.06 27.40 27.50 25.50 25.80 7.23 158045 41.61 569 2.87 28.99 14.03
511664 BGIL Films X 10.00 7.49 7.12 7.12 7.12 7.12 -4.94 767 0.05 10 -18.74 10.30 3.28
532930 BGR Energy T 10.00 126.20 128.70 128.70 128.70 128.70 1.98 10775 13.87 66 -3.29 128.70 33.10
542909 Bha.Bond0430 B 1000.00 1445.11 1443.02 1443.02 1439.10 1440.17 -0.34 229 3.30 21 -- 1489.00 1322.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530803 Bhageria Ind B 5.00 181.05 183.10 183.30 180.00 180.70 -0.19 1883 3.41 97 28.64 281.00 140.85
531719 Bhagira.Chem B 1.00 291.50 297.35 297.35 289.95 291.90 0.14 1960 5.77 297 167.76 448.00 116.50
509449 Bhagwati Oxy X 10.00 53.86 52.78 55.90 51.25 55.69 3.40 7271 3.81 112 -4.91 84.68 39.00
512296 Bhagy.India B 2.00 86.59 88.76 89.57 87.00 87.37 0.90 968 0.86 76 26.24 128.95 77.00
540545 Bhakti Gems B 10.00 14.34 14.00 14.85 14.00 14.46 0.84 14475 2.12 100 37.08 25.25 13.01
512608 Bhandari Hos B 1.00 6.87 6.74 6.99 6.61 6.73 -2.04 20056 1.35 99 24.93 11.35 5.38
500052 Bhansali Eng B 1.00 122.70 122.90 130.50 122.90 125.20 2.04 106718 135.67 2143 17.29 177.00 81.72
531862 Bharat Agri X 1.00 69.99 69.99 70.50 68.80 69.61 -0.54 23267 16.18 272 -44.62 132.44 67.25
511501 Bharat Bhush XT 10.00 51.98 51.98 52.80 51.41 52.00 0.04 449 0.23 23 62.65 78.25 30.35
503960 Bharat Bijle A1 5.00 3318.35 3384.80 3387.90 3281.50 3312.10 -0.19 2555 84.91 665 30.95 5700.80 2174.32
541143 Bharat Dynam A1 5.00 1133.65 1151.75 1227.90 1141.70 1201.10 5.95 54278 648.13 2581 79.54 1794.70 776.07
500049 Bharat Elect A1 1.00 268.00 273.05 277.85 271.70 276.15 3.04 776468 2139.30 10096 44.47 340.35 171.70
500493 Bharat Forge A1 2.00 1182.50 1185.05 1222.50 1185.05 1205.75 1.97 13163 159.28 2071 60.87 1826.20 1063.40
505688 Bharat Gears B 10.00 95.00 96.90 98.80 96.90 98.80 4.00 600 0.59 18 33.61 134.10 90.77
544137 Bharat High IF 100.00 112.84 111.20 113.83 111.20 113.26 0.37 934 1.05 51 21.74 118.51 101.00
524663 Bharat Immun B 10.00 24.65 25.30 25.30 24.22 24.67 0.08 30193 7.51 220 -5.90 42.00 22.25
541096 Bharat Paren X 10.00 1360.05 1400.00 1400.00 1361.20 1389.90 2.19 114 1.59 15 -348.35 1870.00 751.00
590021 Bharat Rasay B 10.00 9998.35 9915.10 10131.00 9905.45 9931.60 -0.67 171 17.14 96 26.20 14281.35 8351.05
540700 Bharat Road B 10.00 47.18 47.18 48.40 46.05 46.73 -0.95 16819 8.02 261 -5.84 97.50 38.90
523229 Bharat Seats X 2.00 88.94 89.00 96.00 89.00 90.30 1.53 50923 46.93 669 20.76 125.10 62.82
539799 Bharat Wire B 10.00 191.60 194.00 197.00 193.10 194.85 1.70 2568 5.01 209 13.87 394.80 185.00
532454 Bharti Artl A1 5.00 1607.95 1615.35 1635.00 1603.20 1631.45 1.46 67985 1101.89 6085 75.74 1778.95 1074.95
544162 Bharti Hexa B 5.00 1357.70 1361.10 1374.85 1350.00 1355.55 -0.16 4112 55.96 515 56.50 1606.20 755.20
526666 Bhartiya Int T 10.00 793.45 827.85 827.85 754.00 818.35 3.14 1745 13.97 32 2338.14 850.00 249.00
524534 Bhaskar Agro X 10.00 84.80 81.45 84.80 81.45 84.80 0.00 1011 0.84 5 22.43 121.92 46.10
543497 Bhatia Col. MT 10.00 236.70 232.00 232.00 232.00 232.00 -1.99 4800 11.14 3 203.51 256.60 44.50
540956 Bhatia Comm. B 1.00 26.95 28.05 28.18 26.10 28.06 4.12 54870 15.18 283 27.51 38.90 19.51
500103 BHEL A1 2.00 202.25 205.30 211.65 205.00 210.60 4.13 669777 1402.67 9132 164.53 335.40 191.80
514272 Bhilwara Spn X 10.00 147.60 147.60 149.95 142.95 144.05 -2.41 1175 1.71 19 44.19 187.80 94.40
533108 Bhilwara Tec X 1.00 47.50 49.59 49.59 48.00 48.44 1.98 4189 2.03 51 24.46 73.80 33.25
540061 Bigbloc Cons B 2.00 91.25 91.15 95.85 91.15 94.10 3.12 11262 10.63 354 56.01 148.50 84.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge X 10.00 15.67 16.39 16.45 16.10 16.43 4.85 23576 3.86 132 13.81 26.77 12.50
543653 Bikaji Food A1 1.00 701.80 715.80 716.45 708.25 711.60 1.40 4933 35.18 251 61.34 1005.00 475.50
526853 Bilcare XT 10.00 78.32 79.99 82.00 78.08 80.02 2.17 13686 10.94 143 -4.69 93.00 51.00
505681 Bimetal Bear X 10.00 640.00 640.00 640.00 625.85 627.05 -2.02 33 0.21 4 25.04 842.80 549.60
500059 Binani Inds. B 10.00 12.79 13.38 13.38 12.60 12.70 -0.70 1050 0.14 40 24.42 22.10 12.07
523054 Binayak Tex. XT 10.00 1995.00 2010.00 2010.00 2010.00 2010.00 0.75 1 0.02 1 29.24 2307.60 760.00
532523 Biocon A1 5.00 382.40 387.55 396.85 382.00 393.15 2.81 577730 2269.79 12322 32.79 396.85 244.40
524396 Biofil Chem B 10.00 54.67 54.67 55.70 54.57 55.35 1.24 5883 3.25 111 167.73 92.00 53.22
531752 Biogen Pharm X 1.00 1.18 1.20 1.22 1.14 1.16 -1.69 956262 11.23 1546 -116.00 1.76 0.98
500060 Birla Cable B 10.00 197.70 193.05 212.00 193.05 200.70 1.52 3373 6.77 191 79.96 340.00 182.85
500335 Birla Corp. A1 10.00 1156.20 1169.85 1183.75 1161.05 1181.70 2.21 3687 43.35 432 29.37 1801.25 1074.20
533408 Birla Gold G E 0.10 70.29 70.93 70.99 69.92 70.30 0.01 4134 2.91 76 -- 71.80 54.76
522105 Birla Precis X 2.00 57.11 56.06 57.43 56.00 56.20 -1.59 31389 17.72 221 55.10 93.50 48.00
532400 Birlasoft A1 2.00 526.95 533.90 538.50 531.60 532.70 1.09 12544 67.11 641 23.81 861.60 519.45
531671 Bisil Plast X 1.00 2.22 2.23 2.33 2.19 2.33 4.95 126977 2.87 561 77.67 3.63 1.82
526709 BITS XT 2.00 19.23 18.27 18.27 18.27 18.27 -4.99 30932 5.65 671 83.05 38.32 2.17
532134 Bk of Baroda A1 2.00 221.95 225.00 230.95 225.00 228.95 3.15 611882 1404.17 4829 5.92 298.45 216.10
532149 Bk of India A1 10.00 96.05 97.40 100.55 97.40 99.75 3.85 253332 251.51 2287 5.81 158.00 90.00
532525 Bk of Mahars A1 10.00 51.00 52.00 53.30 51.50 51.97 1.90 2166784 1130.70 6984 8.16 73.50 46.25
519500 BKV Indus. X 1.00 12.80 13.43 13.43 12.43 13.24 3.44 2816 0.37 32 331.00 18.66 10.21
532719 BL Kashyap B 1.00 74.12 74.45 76.47 73.66 74.33 0.28 42197 31.53 818 27.84 120.60 60.05
500463 Black Box B 2.00 613.35 626.00 630.00 615.45 626.70 2.18 11172 69.98 595 61.99 715.80 210.10
514183 Black Rose I X 1.00 120.60 120.00 124.00 120.00 123.05 2.03 8183 10.03 192 30.53 162.00 114.60
532290 BLB B 1.00 18.84 19.50 19.50 18.25 19.14 1.59 8918 1.69 117 9.29 52.73 16.53
506197 Bliss GVS Ph B 1.00 159.20 158.10 164.50 158.10 161.15 1.22 23921 38.80 721 26.77 184.95 92.25
526225 Bloom Dekor XT 10.00 10.76 10.76 10.76 10.76 10.76 0.00 51 0.01 1 -9.96 16.30 8.90
513422 Bloom Inds. X 10.00 36.53 37.98 37.98 35.50 37.61 2.96 247 0.09 29 36.87 57.24 22.06
544107 BLS E-Serv. B 10.00 192.85 197.05 197.60 193.15 193.80 0.49 10637 20.76 369 86.52 423.00 187.60
540073 BLS Intnl. A1 1.00 432.65 436.90 455.30 436.90 452.85 4.67 67138 301.32 1385 44.62 522.30 262.55
531936 Blue Chip (I T 2.00 9.02 9.20 9.20 9.19 9.20 2.00 40330 3.71 167 -920.00 9.67 1.98
506981 Blue Chip Tx X 10.00 168.35 168.35 183.00 167.55 173.00 2.76 601 1.04 19 -19.14 225.85 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539607 Blue Cloud S B 2.00 87.63 90.80 90.80 86.10 86.92 -0.81 88359 77.88 1529 55.01 261.00 46.08
531495 Blue Coast H T 10.00 31.90 32.53 32.53 32.53 32.53 1.97 2804 0.91 6 0.53 32.53 4.75
526612 Blue Dart Ex A1 10.00 6162.10 6443.60 6444.00 6234.95 6414.30 4.09 674 42.72 219 53.80 9483.85 5490.00
544009 Blue Jet H. B 2.00 587.00 599.50 600.00 579.15 591.30 0.73 14228 84.35 751 61.08 618.30 324.45
500067 Blue Star A1 2.00 1918.10 1944.65 1954.75 1921.65 1932.65 0.76 12756 246.68 958 75.55 2419.95 1034.65
542669 BMW Inds. B 1.00 49.97 50.20 50.89 50.10 50.53 1.12 172833 87.34 1006 16.09 86.00 46.00
526125 BN Holdings X 10.00 162.10 168.50 168.50 155.10 167.75 3.49 183 0.31 11 -18.02 233.10 117.10
523019 BN Rathi Sec X 10.00 226.45 226.95 249.05 225.00 248.75 9.85 213448 514.09 2469 20.29 291.00 86.65
530809 BNR Udyog X 10.00 59.46 62.41 62.41 60.46 62.16 4.54 1017 0.63 17 25.58 117.78 51.66
524370 Bodal Chem. B 2.00 63.14 63.78 65.10 63.78 64.53 2.20 15530 10.04 336 496.38 100.95 61.52
543767 Bodhi Tree M B 1.00 12.26 12.48 12.50 12.12 12.21 -0.41 26468 3.26 108 38.16 23.50 9.82
539122 Bodhtree Con XT 10.00 11.94 12.53 12.53 12.53 12.53 4.94 1757 0.22 16 -0.81 12.53 5.15
501425 Bombay Burma A1 2.00 1991.25 2012.55 2025.30 1995.00 2000.55 0.47 2787 56.03 449 11.48 2972.60 1322.55
501430 Bombay Cycle X 10.00 2216.90 2348.95 2348.95 2186.00 2333.60 5.26 919 21.07 130 25.16 2593.95 1299.90
500020 Bombay Dyein A1 2.00 160.95 163.90 169.60 163.25 167.35 3.98 136718 227.54 1932 0.98 256.25 134.35
509470 Bombay Oxyge X 100.00 29105.00 29000.00 29000.00 28526.00 28601.00 -1.73 12 3.44 12 6.00 38800.00 15602.00
504648 Bombay Wire X 1.00 60.71 60.76 62.85 60.70 61.01 0.49 569 0.35 23 -87.16 93.99 40.00
543971 Bondada Engg M 2.00 561.30 569.90 582.00 555.00 573.55 2.18 186200 1066.03 584 339.38 753.98 95.61
543211 Bonlon Inds. B 10.00 33.64 33.64 34.87 33.26 33.70 0.18 14447 4.91 117 16.85 55.98 29.50
543212 Borosil B 1.00 387.00 394.45 410.00 383.35 401.20 3.67 10120 40.10 545 68.46 516.10 284.05
502219 Borosil Ren. T 1.00 580.90 572.30 599.45 570.10 590.50 1.65 28591 167.98 868 -89.33 667.40 403.10
544184 Borosil Sci. B 1.00 156.40 157.05 160.90 155.25 159.35 1.89 3064 4.87 171 49.03 229.80 137.47
500530 Bosch A1 10.00 31472.15 31500.35 31795.50 31281.85 31360.85 -0.35 386 121.37 256 44.35 39052.00 22350.00
500547 BPCL A1 10.00 267.15 268.95 268.95 263.60 267.05 -0.04 322539 859.15 7921 8.84 376.00 230.07
500074 BPL B 10.00 97.45 99.40 102.50 98.60 101.05 3.69 12445 12.46 374 25.78 147.60 79.05
544335 BR Goyal Inf MT 10.00 142.85 144.95 145.90 135.75 135.75 -4.97 425000 585.54 266 14.77 146.70 135.00
505690 Brady Morris X 10.00 1515.45 1525.00 1591.20 1439.70 1456.40 -3.90 2108 31.56 236 34.32 2511.30 646.05
535693 Brahmap.Infr X 10.00 48.06 48.50 49.99 45.55 47.48 -1.21 48621 23.20 257 8.14 114.40 45.55
544226 Brainbees So B 2.00 486.15 495.05 498.85 484.10 495.75 1.97 30413 149.67 1943 -135.45 734.25 482.70
543442 Brand Concep B 10.00 399.90 385.55 479.85 385.55 479.85 19.99 1903 8.37 169 70.26 961.25 385.55
543439 Brandbucket MT 10.00 11.50 11.73 11.73 11.73 11.73 2.00 344000 40.35 43 97.75 43.99 7.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530207 Brawn Biotec XT 10.00 24.09 22.90 22.90 22.90 22.90 -4.94 946 0.22 2 -3.77 27.82 14.63
530249 Bridge Secur XT 1.00 11.29 11.07 11.07 11.07 11.07 -1.95 7898 0.87 109 29.13 12.76 1.80
532929 Brigade Entp A1 10.00 1105.15 1125.85 1166.15 1117.70 1137.55 2.93 5501 62.81 649 57.60 1451.90 826.30
526731 Bright Bros. X 10.00 419.85 420.00 434.90 397.50 409.25 -2.52 12243 50.53 342 52.81 495.00 133.75
543831 Bright Out M 10.00 456.20 469.00 469.00 457.70 459.75 0.78 1000 4.62 4 258.29 572.00 381.10
532113 Brijlax. Le. X 10.00 7.35 7.69 7.69 7.03 7.31 -0.54 11619 0.86 58 -4.30 19.32 7.03
544101 Brisk Techno M 10.00 142.40 142.80 142.80 137.50 138.50 -2.74 4800 6.69 6 13.92 208.50 118.80
500825 Britannia A1 1.00 4874.05 4871.80 4879.15 4748.00 4844.60 -0.60 5556 267.24 2061 54.75 6473.10 4643.30
544231 Broach Lifec M 10.00 25.00 21.85 21.85 21.85 21.85 -12.60 6000 1.31 1 17.48 52.36 21.25
543261 Brookfield IF 10.00 288.38 283.00 292.07 282.01 290.25 0.65 7609 21.95 365 5805.00 310.00 241.90
533543 Brooks Lab. T 10.00 173.85 170.40 170.40 170.40 170.40 -1.98 3662 6.24 24 -22.51 202.80 72.51
532123 BSEL Algo X 10.00 11.88 12.00 12.35 11.66 12.06 1.52 100952 12.12 444 3.40 18.60 9.46
514045 BSL B 10.00 236.85 234.20 243.95 234.20 241.25 1.86 226 0.55 40 22.03 333.00 158.90
532931 Burnpur Ceme B 10.00 6.02 5.90 6.29 5.86 6.10 1.33 38441 2.34 236 -0.56 13.00 5.35
517421 Butterfly G B 10.00 733.90 743.45 743.45 720.00 720.95 -1.76 563 4.09 163 -191.74 1250.65 685.00
531373 Byke Hosp. T 10.00 79.28 82.00 83.24 82.00 83.24 4.99 1450 1.20 7 64.53 106.50 53.05