ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 415.00 388.05 415.00 388.05 415.00 0.00 22 0.09 3 13.73 688.90 353.95
523186 B&A Packagng X 10.00 217.95 217.00 217.00 210.60 217.00 -0.44 3 0.01 3 12.99 400.00 205.20
543668 B&B Triplewl B 10.00 196.40 203.40 203.40 195.00 197.00 0.31 3185 6.25 106 -207.37 255.00 119.55
531268 B2B Software X 10.00 29.13 29.14 29.72 28.10 28.39 -2.54 4462 1.28 37 13.20 40.50 22.50
544243 Baazar Style B 5.00 277.85 278.00 278.00 272.60 276.20 -0.59 3754 10.35 131 93.95 391.90 181.30
532380 Baba Arts X 1.00 6.58 6.22 6.80 6.22 6.78 3.04 19497 1.30 51 29.48 13.46 6.01
524516 Bacil Pharma X 10.00 38.95 38.95 38.95 37.01 37.01 -4.98 1802 0.67 43 82.24 62.56 26.70
532989 Bafna Pharma T 10.00 149.00 146.05 146.05 146.05 146.05 -1.98 20 0.03 2 39.37 204.95 67.80
532507 BAG Films B 2.00 6.43 6.48 6.50 6.35 6.45 0.31 12040 0.78 71 19.55 12.23 5.35
511724 Baid Finserv B 2.00 12.53 12.80 13.49 11.39 11.68 -6.78 77994 9.74 774 10.34 16.86 8.95
532977 Bajaj Auto A1 10.00 8933.60 8997.55 9025.50 8894.55 8990.65 0.64 6022 539.97 815 30.14 9471.00 7088.25
533229 Bajaj Consm. B 1.00 257.15 257.15 259.55 254.05 255.05 -0.82 7165 18.40 253 26.68 310.35 151.95
500031 Bajaj Elec. A1 2.00 477.10 473.75 479.30 473.70 477.70 0.13 2333 11.14 101 53.43 828.25 458.00
500034 Bajaj Fin. A1 1.00 1012.75 1006.50 1010.00 997.00 998.50 -1.41 1009508 10166.49 11599 33.95 1102.45 678.00
532978 Bajaj Finser A1 1.00 2069.50 2070.00 2070.00 2028.20 2035.25 -1.65 20819 425.78 2041 33.59 2194.65 1555.25
539872 Bajaj Health B 5.00 410.70 405.00 413.20 405.00 411.00 0.07 13210 54.29 167 28.31 744.90 398.00
500032 Bajaj Hind.S A1 1.00 19.09 18.80 19.11 18.70 18.74 -1.83 247361 46.64 783 -14.87 33.30 16.55
500490 Bajaj Holdg. A1 10.00 11050.80 11000.60 11148.00 10957.85 11083.15 0.29 1307 144.99 329 14.48 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.50 96.10 96.60 95.20 95.45 -0.05 251709 240.41 4282 33.73 137.00 92.15
507944 Bajaj Steel B 5.00 505.20 505.00 515.00 504.90 508.25 0.60 9132 46.59 461 17.49 920.00 451.45
544092 BajajFinNi50 B 10.00 266.36 264.97 264.97 263.70 264.72 -0.62 165 0.44 6 -- 269.50 221.00
544042 Bajel Proj. B 2.00 167.25 167.30 167.60 165.50 166.45 -0.48 6299 10.48 147 149.95 289.60 145.20
544093 BajFinNiBETF B 10.00 60.30 59.95 59.95 59.95 59.95 -0.58 105 0.06 2 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.66 74.01 74.01 71.50 72.35 -3.09 425 0.31 38 16.90 131.44 70.20
530999 Balaji Amine A1 2.00 1127.90 1119.80 1119.80 1105.90 1107.65 -1.80 1504 16.71 263 24.61 2038.55 1079.15
532382 Balaji Tele. B 2.00 107.15 107.65 109.75 105.25 106.20 -0.89 2076 2.24 155 17.82 139.99 49.18
539834 Balgopal Com X 10.00 188.10 188.15 188.25 188.10 188.10 0.00 83 0.16 5 -115.40 272.95 99.88
502355 Balkrish Ind A1 2.00 2381.65 2397.25 2397.25 2353.30 2378.75 -0.12 3539 84.10 653 33.33 2929.95 2157.20
539251 Balkrishna P B 10.00 19.90 19.40 20.75 19.40 19.73 -0.85 862 0.17 63 39.46 27.00 15.11
532485 Balmer Law.I B 1.00 73.02 73.48 73.48 72.00 72.31 -0.97 37971 27.54 999 9.37 95.75 59.97
523319 Balmer Lawri B 10.00 178.35 176.25 179.00 176.00 176.05 -1.29 15381 27.22 375 11.36 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 446.90 443.55 448.95 440.25 443.40 -0.78 6418 28.53 361 22.11 627.00 408.65
531112 Balu Forge B 10.00 653.50 653.50 666.60 643.50 651.10 -0.37 25110 164.57 917 30.44 865.90 429.00
520127 Balurgh.Tech X 10.00 14.55 14.95 14.95 14.07 14.26 -1.99 3532 0.50 31 356.50 32.39 14.06
519295 Bambino Agro X 10.00 232.95 233.00 236.90 230.05 233.30 0.15 337 0.79 19 17.66 439.00 225.40
531591 Bampsl Secur XT 10.00 21.79 22.00 22.00 20.71 21.72 -0.32 17287 3.64 32 31.48 25.49 9.80
526849 Banaras Bead B 10.00 132.30 132.90 133.60 129.00 129.05 -2.46 9 0.01 9 47.27 171.90 97.30
509053 Banas Fin. X 10.00 8.22 8.06 8.30 8.00 8.20 -0.24 8216 0.67 78 4.63 11.23 6.40
500039 Banco Prod. A1 2.00 707.60 707.60 714.40 701.90 708.95 0.19 7384 52.20 567 23.43 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.73 27.75 29.50 27.75 29.34 2.12 2230 0.64 27 163.00 52.00 22.75
544638 Bandh.Gold E E 10.00 133.00 133.00 133.60 131.76 131.76 -0.93 834 1.10 19 -- 133.80 127.00
544639 Bandh.Silver E 10.00 195.00 195.00 198.50 192.31 194.95 -0.03 1217 2.37 45 -- 198.99 182.01
541153 Bandhan Bank A1 10.00 151.70 150.15 151.85 148.50 149.45 -1.48 84012 126.19 1397 19.61 192.45 128.15
532946 Bang Oversea B 10.00 49.50 49.50 53.50 47.20 48.70 -1.62 16592 8.15 64 12.27 90.83 43.00
512025 Banganga Pap X 1.00 56.16 56.80 63.00 56.13 57.89 3.08 838430 494.47 910 263.14 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.10 3600.00 3600.00 3595.00 3595.00 -0.14 6 0.22 2 36.98 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 27.71 27.75 27.75 27.06 27.15 -2.02 1574 0.43 145 16.66 57.21 25.00
538546 Bansal Roof B 10.00 108.00 108.00 110.75 107.55 108.05 0.05 3722 4.06 99 18.73 135.40 81.01
544209 Bansal Wire B 5.00 316.95 317.05 317.05 312.00 314.10 -0.90 932 2.94 66 63.71 471.25 298.90
519353 Bansisons Te ZP 10.00 13.88 14.14 14.14 14.14 14.14 1.87 200 0.03 1 -128.55 14.14 5.60
503722 Banswara Syn B 5.00 114.45 114.70 115.45 112.95 113.70 -0.66 401 0.46 23 17.93 177.95 110.25
532916 Barak Valley B 10.00 42.96 44.15 44.15 43.38 43.38 0.98 83 0.04 31 25.98 69.54 34.31
513502 Baroda Extr. X 1.00 7.48 7.70 7.70 7.40 7.43 -0.67 66741 5.06 163 6.69 10.30 6.23
500270 Baroda Rayon X 10.00 118.70 117.25 118.50 117.05 118.00 -0.59 100 0.12 21 6.47 182.70 112.00
532694 Bartronics B 1.00 11.64 11.98 12.44 11.86 12.10 3.95 30220 3.65 220 0.89 24.62 11.00
524687 Basant Agro X 1.00 11.46 11.65 11.65 11.15 11.50 0.35 62466 7.12 246 20.54 19.80 10.86
500042 BASF A1 10.00 3957.40 3957.40 3963.25 3891.20 3898.35 -1.49 796 31.18 292 44.99 5944.30 3865.25
500043 Bata (I) A1 5.00 958.50 958.50 958.50 945.80 949.05 -0.99 5507 52.32 639 71.52 1476.95 942.50
522004 Batliboi X 5.00 111.35 111.50 115.00 110.50 111.40 0.04 11917 13.35 182 65.15 157.00 75.00
506285 Bayer CropSc A1 10.00 4390.40 4393.05 4415.00 4360.05 4371.55 -0.43 563 24.69 215 32.26 6539.95 4220.05
539946 Bazel Intnl. X 10.00 69.00 75.00 75.00 69.00 69.00 0.00 6 0.00 4 15.68 104.87 53.30
544043 BBNP Gold ET E 10.00 128.61 128.61 140.00 126.31 131.78 2.46 2599 3.34 101 -- 140.00 74.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.63 59.58 59.58 59.16 59.31 -0.54 733 0.44 11 -- 60.57 46.81
537766 BC Power Con XT 2.00 2.08 2.12 2.13 1.98 2.02 -2.88 117643 2.41 221 33.67 4.60 1.57
517246 BCC Fuba X 10.00 180.10 183.00 186.90 176.50 184.65 2.53 7420 13.62 98 59.95 218.85 87.82
539621 BCL Enterp. X 1.00 0.46 0.47 0.47 0.45 0.47 2.17 106772 0.49 71 47.00 1.02 0.45
524332 BCL Inds. B 1.00 31.83 31.73 31.91 31.15 31.36 -1.48 23610 7.42 215 8.88 54.75 30.42
542057 BCPL Railway B 10.00 73.66 72.85 74.20 72.15 72.85 -1.10 9244 6.74 135 16.90 119.91 60.15
544468 BD Inds.(Pun M 10.00 113.15 110.10 110.55 110.10 110.55 -2.30 2400 2.65 2 20.63 128.50 108.00
524828 BDH Inds. XT 10.00 395.00 409.90 414.75 407.00 414.75 5.00 1720 7.10 65 24.50 523.75 241.00
543253 Bectors Food A1 10.00 270.70 264.90 267.25 256.30 257.85 -4.75 44958 117.11 1659 11.62 354.80 240.21
533270 Bedmutha Ind B 10.00 102.00 103.50 103.50 103.50 103.50 1.47 89 0.09 13 -5175.00 234.00 96.00
539018 Beekay Steel X 10.00 465.65 467.50 467.50 450.00 462.80 -0.61 870 3.98 55 12.84 742.50 386.20
532645 Beeyu Overse X 10.00 2.98 2.70 3.38 2.70 3.10 4.03 957 0.03 14 -310.00 5.35 2.44
544369 Beezaasan Ex M 10.00 231.30 231.90 231.95 228.10 228.10 -1.38 2400 5.54 3 60.83 288.75 145.65
511585 Befound Mov X 1.00 4.77 4.81 4.81 4.68 4.68 -1.89 133 0.01 5 9.18 6.81 2.71
539399 Bella Casa F B 10.00 390.00 370.05 424.95 370.05 390.25 0.06 335 1.32 22 27.56 604.50 350.00
544405 Belrise Inds B 5.00 161.25 161.05 161.05 157.05 157.70 -2.20 198630 313.77 2517 45.19 172.70 89.20
522650 Bemco Hydrau X 1.00 112.13 113.88 119.97 110.60 115.56 3.06 32908 38.08 720 36.00 188.20 60.57
500048 BEML A1 5.00 1742.00 1742.55 1742.60 1696.00 1706.45 -2.04 11520 197.15 1531 48.03 2437.42 1173.17
543898 BEML Land A. B 10.00 206.75 203.25 206.15 203.20 203.35 -1.64 331 0.67 46 -205.40 257.95 180.50
509438 Benares Hotl B 10.00 9301.25 9339.90 9339.90 9000.00 9300.10 -0.01 477 44.19 80 27.94 12499.95 8000.00
544052 Benchmark Co M 10.00 32.50 31.50 31.50 31.50 31.50 -3.08 2000 0.63 1 10.64 48.00 23.60
533095 Bengal &Assm B 10.00 7081.00 6969.05 7150.00 6969.05 7050.35 -0.43 3394 240.81 128 9.77 9699.00 6220.00
532230 Bengal Tea X 10.00 140.00 137.00 140.10 137.00 140.10 0.07 1378 1.93 8 1.34 187.00 126.50
509480 Berger Paint A1 1.00 540.45 540.50 543.35 531.10 538.45 -0.37 29343 157.58 1349 58.21 604.60 437.80
531340 Bervin Inv. X 10.00 57.99 57.99 58.54 57.99 58.40 0.71 96 0.06 8 -1.52 86.55 44.10
524606 Beryl Drugs X 10.00 22.70 22.70 22.70 21.51 21.98 -3.17 100732 22.66 15 48.84 43.70 17.35
531582 Beryl Secur. X 10.00 37.76 35.88 35.88 35.88 35.88 -4.98 104 0.04 3 -- 41.88 22.00
539660 Best Agrolif B 10.00 391.10 390.65 412.30 380.50 410.35 4.92 23297 93.00 614 75.85 670.00 244.55
508664 Best E.Hotel X 1.00 11.87 11.31 11.98 10.57 11.19 -5.73 3551 0.39 38 -79.93 19.48 10.00
512477 Betex (I) X 10.00 327.95 327.95 336.90 307.00 336.90 2.73 37 0.12 6 40.11 648.00 295.35
533303 BF Invest. B 5.00 410.65 411.00 415.00 411.00 411.65 0.24 531 2.20 82 18.89 752.40 394.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 612.95 632.90 643.55 624.00 643.55 4.99 43648 280.30 105 16.36 1070.00 560.00
539662 BFL Asset Fi X 10.00 10.65 10.65 10.65 10.10 10.57 -0.75 11086 1.16 51 -4.60 27.55 9.65
544182 BFNif1DR-G B 1000.00 1060.82 1060.95 1060.95 1060.94 1060.94 0.01 10200 108.22 4 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 13.78 13.10 13.10 13.10 13.10 -4.93 2905 0.38 10 -59.55 24.70 5.92
532930 BGR Energy T 10.00 335.95 336.00 340.00 319.50 321.55 -4.29 9773 32.09 226 -2.33 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1394.02 1394.50 1396.34 1394.50 1396.34 0.17 180 2.51 8 -- 1404.99 1282.30
543699 Bh.Bond0433 B 1000.00 1269.13 1272.07 1272.07 1267.62 1267.62 -0.12 46 0.58 3 -- 1280.00 1178.25
542909 Bha.Bond0430 B 1000.00 1558.49 1559.00 1562.65 1558.66 1562.65 0.27 733 11.44 52 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 182.20 181.30 181.50 177.65 178.85 -1.84 1287 2.30 93 15.31 245.75 141.60
531719 Bhagira.Chem B 1.00 227.40 227.00 230.80 224.75 230.05 1.17 448 1.02 42 244.73 344.20 224.50
504646 Bhagwati Aut X 10.00 560.30 580.00 589.00 550.00 583.05 4.06 178 1.01 20 15.99 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.59 44.10 44.10 43.00 43.82 2.89 1499 0.66 40 1095.50 72.30 36.27
512296 Bhagy.India T 2.00 137.20 144.00 144.00 135.15 138.70 1.09 14520 20.45 97 16.18 167.90 63.01
540545 Bhakti Gems X 10.00 28.54 28.54 29.00 28.00 28.89 1.23 96817 27.70 127 70.46 30.00 10.51
512608 Bhandari Hos B 1.00 4.10 4.15 4.15 4.01 4.08 -0.49 9477 0.38 162 11.66 7.99 3.91
500052 Bhansali Eng B 1.00 89.55 89.60 89.60 88.25 88.63 -1.03 10647 9.46 251 13.23 157.50 88.05
531862 Bharat Agri X 1.00 30.75 30.85 31.42 30.50 30.55 -0.65 9290 2.86 59 -19.58 77.90 29.00
511501 Bharat Bhush X 10.00 28.68 27.55 29.68 27.55 28.68 0.00 751 0.22 44 114.72 44.37 23.67
503960 Bharat Bijle A1 5.00 2824.65 2817.90 2837.50 2800.00 2807.15 -0.62 333 9.37 69 21.57 3916.35 2372.60
541143 Bharat Dynam A1 5.00 1402.10 1401.95 1401.95 1350.00 1355.40 -3.33 130414 1784.56 6116 75.93 2096.00 908.90
500049 Bharat Elect A1 1.00 390.70 390.70 391.15 385.00 387.95 -0.70 338139 1308.73 5367 49.80 435.95 240.15
500493 Bharat Forge A1 2.00 1409.80 1415.60 1423.30 1394.85 1415.60 0.41 5804 81.84 771 62.80 1460.70 919.10
505688 Bharat Gears T 10.00 103.65 102.50 106.00 102.50 104.15 0.48 574 0.60 19 548.16 154.35 65.00
521238 Bharat Globa B 10.00 141.50 148.55 148.55 148.55 148.55 4.98 5760 8.56 117 101.05 1369.95 71.05
524663 Bharat Immun B 10.00 18.94 18.65 19.50 18.65 18.88 -0.32 16617 3.16 144 -4.52 35.88 18.00
541096 Bharat Paren X 10.00 1117.90 1118.00 1149.45 1100.00 1144.90 2.42 291 3.28 13 -146.03 1697.00 802.00
590021 Bharat Rasay B 10.00 2512.65 2495.95 2495.95 2400.00 2406.80 -4.21 3053 73.92 527 15.03 3030.25 2201.86
540700 Bharat Road B 10.00 23.12 21.05 23.18 21.05 22.99 -0.56 2374 0.53 52 1.07 53.90 17.45
523229 Bharat Seats B 2.00 177.30 175.70 179.55 175.70 176.85 -0.25 3296 5.87 141 29.18 239.55 61.10
539799 Bharat Wire B 10.00 177.75 175.85 182.45 175.50 181.70 2.22 10631 19.12 256 12.95 248.70 122.40
544535 BharatRohan MT 10.00 155.35 155.00 155.00 147.60 147.60 -4.99 11200 16.81 7 31.54 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2071.95 2071.95 2106.00 2071.95 2101.80 1.44 84204 1766.23 5479 31.10 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1700.65 1700.70 1758.00 1700.70 1744.20 2.56 267215 4662.47 1203 56.56 2051.00 1225.00
526666 Bhartiya Int B 10.00 758.05 745.05 750.00 738.40 749.45 -1.13 83 0.62 16 34.75 988.40 455.00
524534 Bhaskar Agro X 10.00 119.90 117.50 124.00 111.00 118.20 -1.42 1319 1.52 44 11.04 149.00 56.55
543497 Bhatia Col. M 10.00 323.45 342.00 355.75 338.95 355.75 9.99 23600 82.74 50 359.34 430.00 217.10
540956 Bhatia Comm. X 1.00 24.90 24.90 25.47 23.20 24.00 -3.61 101924 24.57 351 22.64 33.60 21.20
500103 BHEL A1 2.00 282.55 282.00 282.00 275.80 279.40 -1.11 230804 643.57 2557 174.63 295.20 176.00
514272 Bhilwara Spn X 10.00 111.50 107.10 110.95 105.25 106.20 -4.75 7528 7.97 21 -37.53 166.95 104.50
533108 Bhilwara Tec X 1.00 37.99 38.17 39.49 37.06 38.28 0.76 2377 0.91 41 -49.08 61.20 34.99
540061 Bigbloc Cons B 2.00 70.54 71.50 74.67 70.91 73.33 3.96 64345 47.05 1128 -814.78 113.90 48.10
500058 Bihar Sponge X 10.00 11.33 11.33 11.33 10.87 11.17 -1.41 7454 0.82 101 11.06 19.80 10.11
543653 Bikaji Food A1 1.00 740.20 737.50 755.40 732.00 746.30 0.82 8685 64.87 570 87.80 820.85 520.00
500059 Bil Vyapar T 10.00 7.44 7.44 7.44 7.44 7.44 0.00 90 0.01 3 -10.19 23.56 6.66
526853 Bilcare X 10.00 76.68 79.49 79.49 77.00 77.20 0.68 7650 6.00 52 -14.24 116.00 52.35
544603 Billionbrain B 2.00 146.10 145.70 146.75 143.20 144.30 -1.23 1915539 2778.80 12840 48.75 193.91 112.02
505681 Bimetal Bear X 10.00 609.00 608.00 608.85 607.00 607.60 -0.23 43 0.26 10 20.27 698.90 470.00
523054 Binayak Tex. XT 10.00 2400.00 2280.00 2300.00 2280.00 2300.00 -4.17 3 0.07 2 52.68 2626.50 1650.00
535620 Binny Mills X 10.00 242.20 230.25 244.00 230.25 230.60 -4.79 33 0.08 4 -6.66 379.25 196.15
532523 Biocon A1 5.00 390.55 391.95 391.95 384.20 384.65 -1.51 31170 120.45 1084 105.96 424.95 290.80
524396 Biofil Chem B 10.00 35.00 35.00 35.40 33.75 33.94 -3.03 24339 8.52 82 19.39 67.50 32.60
531752 Biogen Pharm X 1.00 0.74 0.73 0.74 0.73 0.74 0.00 469074 3.45 580 37.00 1.26 0.71
500060 Birla Cable B 10.00 134.95 131.20 136.75 131.20 134.00 -0.70 1179 1.59 50 80.72 237.00 126.00
500335 Birla Corp. A1 10.00 1089.60 1089.55 1089.55 1068.60 1077.55 -1.11 1415 15.21 186 16.67 1537.15 901.85
533408 Birla Gold G E 0.10 117.40 120.33 120.33 116.03 116.29 -0.95 37487 43.67 354 -- 120.33 66.81
522105 Birla Precis X 2.00 45.18 45.27 45.99 44.06 44.19 -2.19 14243 6.34 163 24.83 68.45 32.10
509675 Birlanu B 10.00 1560.60 1551.50 1589.15 1545.70 1575.70 0.97 503 7.91 57 -11.38 2594.70 1501.15
532400 Birlasoft A1 2.00 434.95 435.10 437.00 424.45 426.20 -2.01 106472 458.67 3160 25.72 611.60 330.15
526709 BITS XT 2.00 10.17 10.35 10.39 10.01 10.07 -0.98 59115 5.99 331 335.67 36.81 7.10
543926 Bizotic Coml MT 10.00 931.15 912.55 912.55 912.55 912.55 -2.00 800 7.30 2 1216.73 1049.00 70.06
532134 Bk of Baroda A1 2.00 285.05 284.80 284.80 280.60 282.85 -0.77 110844 312.78 1793 7.60 303.90 190.70
532149 Bk of India A1 10.00 141.80 141.35 141.80 138.60 139.50 -1.62 219333 306.97 2281 6.58 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.42 57.12 57.50 56.45 56.51 -1.58 421905 239.29 2328 7.14 61.55 38.11
519500 BKV Indus. X 1.00 10.00 10.15 10.15 9.38 9.41 -5.90 3274 0.31 34 -188.20 15.33 9.00
532719 BL Kashyap B 1.00 53.19 57.55 57.66 52.05 52.92 -0.51 568215 310.31 3588 58.15 84.40 42.71
500463 Black Box B 2.00 515.65 515.00 515.25 504.95 509.90 -1.12 7265 36.99 473 39.53 706.90 321.00
514183 Black Rose I X 1.00 97.10 98.00 98.00 96.20 96.85 -0.26 10034 9.72 255 24.52 137.95 87.00
544288 BlackBuck B 1.00 645.15 641.95 642.00 625.10 634.00 -1.73 20030 126.86 1224 -39.55 747.35 320.25
532290 BLB B 1.00 15.22 15.27 15.42 14.75 15.00 -1.45 49328 7.36 430 6.33 24.95 12.35
506197 Bliss GVS Ph B 1.00 142.75 142.70 144.25 140.85 143.65 0.63 22115 31.45 400 13.85 190.65 105.05
526225 Bloom Dekor XT 10.00 10.36 9.90 10.87 9.90 10.87 4.92 26 0.00 4 -9.06 14.75 9.01
513422 Bloom Inds. X 10.00 39.00 39.19 39.19 36.50 38.50 -1.28 1494 0.56 18 49.36 47.90 23.52
544107 BLS E-Serv. B 10.00 217.05 215.70 215.75 212.30 213.10 -1.82 6184 13.24 281 95.13 232.70 131.15
540073 BLS Intnl. A1 1.00 316.60 316.65 317.65 314.00 314.85 -0.55 35335 111.28 961 21.54 522.30 277.00
544474 BLT Logistic M 10.00 44.50 40.01 40.01 40.01 40.01 -10.09 1600 0.64 1 5.00 100.26 37.10
506981 Blue Chip Tx X 10.00 135.45 135.45 136.95 135.40 136.90 1.07 151 0.21 7 -26.18 190.00 120.30
539607 Blue Cloud S B 1.00 24.23 24.00 24.55 24.00 24.32 0.37 949500 230.68 2689 20.27 59.50 14.95
531495 Blue Coast H T 10.00 35.50 36.38 37.27 33.73 36.67 3.30 682 0.25 16 -10.30 90.56 15.08
526612 Blue Dart Ex A1 10.00 5424.10 5400.00 5430.00 5368.05 5378.30 -0.84 320 17.26 110 47.91 7810.45 5355.00
544009 Blue Jet H. B 2.00 549.80 540.20 555.10 540.05 542.20 -1.38 5794 31.68 508 26.68 1028.20 515.65
514440 Blue Pearl A T 1.00 99.33 101.32 101.32 94.50 98.87 -0.46 8628 8.40 152 9887.00 114.61 12.66
500067 Blue Star A1 2.00 1806.35 1790.05 1820.00 1790.05 1814.80 0.47 13857 250.00 937 68.30 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.04 4.12 4.12 4.12 4.12 1.98 3457397 142.44 418 412.00 4.12 0.56
544484 BlueStone Je B 1.00 510.45 516.55 516.55 496.00 499.05 -2.23 14729 74.61 675 -34.06 793.00 493.20
544414 Bluspring En B 10.00 68.00 66.70 68.54 66.05 66.36 -2.41 4764 3.20 119 -5.61 100.54 62.85
542669 BMW Inds. B 1.00 37.17 36.90 37.30 36.50 37.09 -0.22 55014 20.38 355 12.79 62.80 36.10
544543 BMW Ventures B 10.00 59.84 60.98 60.98 59.41 60.10 0.43 12459 7.51 114 15.86 80.00 55.90
526125 BN Holdings B 10.00 388.80 389.05 398.00 389.00 390.00 0.31 214 0.84 11 56.60 419.95 104.00
523019 BN Rathi Sec X 5.00 16.17 16.03 16.49 16.03 16.26 0.56 12983 2.11 149 11.87 72.75 16.00
530809 BNR Udyog X 10.00 41.83 43.79 43.79 41.13 42.21 0.91 185 0.08 16 -15.24 90.00 38.58
524370 Bodal Chem. B 2.00 52.75 52.93 53.48 52.60 52.80 0.09 2365 1.25 83 18.79 81.50 49.60
543767 Bodhi Tree M B 1.00 8.24 8.60 8.60 8.20 8.25 0.12 8294 0.69 242 22.30 13.12 7.15
539122 Bodhtree Con X 10.00 25.07 25.29 25.64 24.20 25.33 1.04 1853 0.46 17 -2.08 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1865.30 1879.95 1936.00 1856.50 1864.30 -0.05 5934 112.49 518 11.51 2407.90 1521.00
501430 Bombay Cycle X 10.00 1724.90 1650.80 1681.00 1650.00 1679.60 -2.63 127 2.10 22 -20.55 2593.95 1521.20
500020 Bombay Dyein A1 2.00 133.10 132.50 132.50 129.10 129.35 -2.82 26172 34.11 563 27.46 220.25 117.25
509470 Bombay Oxyge X 100.00 24002.00 24012.00 24012.00 23500.00 23803.60 -0.83 6 1.43 5 -40.71 32146.00 19552.00
511246 Bombay Talki X 1.00 5.95 5.93 5.93 5.93 5.93 -0.34 30 0.00 1 -197.67 7.88 3.76
504648 Bombay Wire X 1.00 46.06 46.06 49.00 45.25 49.00 6.38 1215 0.57 30 -24.02 74.50 45.25
543971 Bondada Engg M 2.00 368.65 370.00 370.00 356.55 357.90 -2.92 81600 295.00 364 218.23 687.90 330.00
543211 Bonlon Inds. B 10.00 40.94 42.00 42.49 41.16 42.03 2.66 17799 7.50 139 40.81 57.50 22.50
544404 Borana Weave T 10.00 275.00 270.00 270.00 270.00 270.00 -1.82 1 0.00 1 14.07 322.65 210.40
543212 Borosil B 1.00 296.65 296.70 296.70 289.10 292.80 -1.30 5549 16.22 234 40.39 446.80 277.60
502219 Borosil Ren. A1 1.00 543.70 544.05 544.50 529.30 532.70 -2.02 21527 115.66 594 -39.93 720.85 441.70
544184 Borosil Sci. B 1.00 122.90 123.00 123.00 119.80 122.45 -0.37 3539 4.29 77 92.77 190.45 109.80
500530 Bosch A1 10.00 36385.25 36236.00 36260.90 35819.30 36181.45 -0.56 537 193.18 113 39.77 41894.30 25938.20
531458 Boston Bio S X 10.00 7.01 7.01 7.01 7.01 7.01 0.00 446 0.03 8 -10.62 22.00 6.53
500547 BPCL A1 10.00 366.75 366.45 368.95 361.80 367.90 0.31 132004 480.65 2105 7.52 381.60 234.15
500074 BPL B 10.00 56.65 56.65 56.87 55.86 56.00 -1.15 3657 2.06 49 -18.54 128.44 49.66
544335 BR Goyal Inf M 10.00 120.80 122.50 122.50 118.00 119.00 -1.49 10000 11.99 10 12.95 177.00 95.00
505690 Brady Morris X 10.00 875.00 880.00 908.00 862.00 878.50 0.40 193 1.70 31 9.32 2018.00 811.00
535693 Brahmap.Infr X 10.00 114.95 117.00 117.00 110.10 113.60 -1.17 9374 10.79 122 6.31 126.32 36.22
544226 Brainbees So A1 2.00 285.95 287.95 293.95 285.50 289.15 1.12 29764 86.37 924 -90.93 665.15 277.00
543442 Brand Concep T 10.00 311.20 315.00 315.00 311.20 311.80 0.19 600 1.87 5 191.29 545.80 252.50
530249 Bridge Secur X 1.00 13.65 13.59 14.10 13.40 13.54 -0.81 26964 3.65 142 48.36 15.92 8.58
532929 Brigade Entp A1 10.00 884.85 872.15 881.85 856.55 858.20 -3.01 110590 952.70 986 26.38 1336.40 812.85
544457 Brigade Hote B 10.00 72.52 72.52 72.81 71.90 72.00 -0.72 3574 2.59 211 135.85 91.74 71.90
526731 Bright Bros. X 10.00 280.00 288.00 290.00 273.00 273.25 -2.41 309 0.86 35 19.48 495.00 259.60
543831 Bright Out M 10.00 380.00 380.00 380.00 375.00 375.00 -1.32 1875 7.05 5 315.13 418.95 280.06
532368 Brightcom Gr B 2.00 11.24 11.28 11.28 10.97 11.00 -2.14 257592 28.51 597 2.75 21.65 9.44
532113 Brijlax. Le. X 10.00 16.01 15.21 15.21 15.21 15.21 -5.00 6275 0.95 21 2.80 17.70 7.03
500825 Britannia A1 1.00 6039.90 6045.05 6147.55 6038.00 6064.70 0.41 9832 599.60 1694 63.06 6336.95 4506.50
544231 Broach Lifec M 10.00 15.50 13.31 13.31 13.31 13.31 -14.13 6000 0.80 1 10.65 26.55 13.31
543261 Brookfield IF 10.00 328.91 329.90 334.09 327.13 329.99 0.33 12760 42.30 609 1736.79 357.39 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 97.55 96.10 100.00 96.10 98.55 1.03 114 0.11 11 20.79 202.80 93.90
532123 BSEL Algo X 10.00 5.17 5.01 6.10 5.01 5.79 11.99 538658 30.92 805 -3.16 13.55 4.37
514045 BSL B 10.00 164.55 167.40 167.40 154.40 156.20 -5.07 3675 6.00 139 29.14 333.00 126.00
517421 Butterfly G B 10.00 677.30 673.55 673.55 660.00 667.90 -1.39 107 0.71 29 29.29 950.00 550.05
531373 Byke Hosp. B 10.00 52.56 52.75 52.77 50.95 51.64 -1.75 4658 2.40 155 51.13 106.50 49.38