ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 405.00 390.05 403.95 390.00 403.95 -0.26 152 0.60 5 22.01 638.95 323.80
523186 B&A Packagng X 10.00 177.20 185.95 195.00 184.95 194.50 9.76 875 1.65 23 13.12 315.00 141.15
543668 B&B Triplewl B 10.00 211.05 205.00 206.00 200.10 202.00 -4.29 285 0.58 17 42.62 229.00 140.05
543543 B-Right Real MT 10.00 967.95 979.90 979.90 979.90 979.90 1.23 400 3.92 1 1749.82 1007.90 226.00
531268 B2B Software XT 10.00 31.45 32.25 32.25 30.00 30.51 -2.99 21350 6.61 274 17.24 38.00 15.80
544243 Baazar Style B 5.00 302.40 302.60 305.95 293.20 297.35 -1.67 8057 24.15 281 101.14 391.90 230.00
532380 Baba Arts XT 1.00 14.64 15.37 15.37 13.91 14.53 -0.75 206518 30.35 261 76.47 16.90 6.01
524516 Bacil Pharma X 10.00 56.38 58.00 58.00 54.00 54.37 -3.57 4480 2.44 35 104.56 61.80 26.70
532989 Bafna Pharma B 10.00 133.10 133.00 133.25 128.65 129.25 -2.89 136 0.18 35 31.68 204.95 71.65
532507 BAG Films B 2.00 5.45 5.56 5.56 5.02 5.26 -3.49 30792 1.63 156 17.53 8.00 3.58
544670 Bai-Kakaji P M 10.00 171.95 177.90 181.05 175.00 177.05 2.97 20400 36.57 26 20.64 220.00 143.10
511724 Baid Finserv B 2.00 11.16 11.34 11.45 10.87 11.00 -1.43 2031 0.22 31 10.09 13.93 9.00
532977 Bajaj Auto A1 10.00 9861.00 9878.90 9898.75 9747.00 9823.75 -0.38 9989 980.83 4198 30.91 10186.60 7556.05
533229 Bajaj Consm. B 1.00 442.50 443.60 445.00 426.10 428.45 -3.18 61928 268.57 2427 38.84 447.50 161.50
500031 Bajaj Elec. A1 2.00 388.30 394.90 394.90 383.40 387.85 -0.12 9384 36.47 248 125.11 710.00 332.95
500034 Bajaj Fin. A1 1.00 913.10 924.70 932.80 904.45 906.30 -0.74 640922 5868.34 20385 31.29 1102.45 788.40
532978 Bajaj Finser A1 1.00 1825.05 1838.95 1855.00 1823.00 1830.60 0.30 61153 1123.19 9117 30.27 2194.65 1598.15
539872 Bajaj Health B 5.00 355.65 360.00 361.30 349.60 350.45 -1.46 18063 64.04 361 23.70 642.30 273.14
500032 Bajaj Hind.S A1 1.00 18.85 18.97 19.25 18.49 18.88 0.16 812903 153.42 1613 -104.89 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10044.15 10199.25 10267.80 10102.50 10215.00 1.70 2265 230.91 897 12.94 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 89.01 90.16 90.91 88.60 89.18 0.19 1133786 1015.58 9632 30.03 137.00 72.60
507944 Bajaj Steel B 5.00 452.40 455.00 495.60 455.00 488.30 7.94 75798 365.47 1857 19.29 848.70 302.00
544092 BajajFinNi50 B 10.00 247.56 241.37 248.97 241.37 247.69 0.05 1004 2.50 5 -- 272.54 227.50
544042 Bajel Proj. B 2.00 175.55 181.70 181.70 173.95 179.10 2.02 29994 53.38 339 188.53 262.00 135.80
544093 BajFinNiBETF B 10.00 57.06 57.15 57.48 56.55 57.01 -0.09 638 0.36 30 -- 63.11 50.61
524824 Bal Pharma B 10.00 76.10 83.45 83.50 77.30 77.30 1.58 623 0.50 40 15.16 119.60 59.70
530999 Balaji Amine B 2.00 1131.55 1130.15 1152.80 1123.00 1145.95 1.27 4942 56.28 614 25.77 1946.00 905.15
532382 Balaji Tele. B 2.00 98.63 99.99 100.15 94.09 95.26 -3.42 20499 19.73 423 19.72 139.99 65.98
539834 Balgopal Com X 10.00 160.00 167.95 167.95 160.05 160.50 0.31 224 0.36 8 -178.33 272.95 107.45
502355 Balkrish Ind A1 2.00 2326.80 2308.30 2360.00 2285.30 2343.80 0.73 9243 214.09 1023 34.53 2815.40 2016.00
539251 Balkrishna P B 10.00 16.83 17.39 17.90 16.93 16.95 0.71 1430 0.24 43 16.95 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.00 72.38 72.74 71.70 72.48 0.67 61699 44.57 777 9.33 95.75 63.80
523319 Balmer Lawri B 10.00 172.10 172.55 174.40 171.80 173.35 0.73 20826 36.03 637 11.09 238.00 148.35
500038 Balrampur Ch A1 1.00 485.05 491.90 491.90 479.95 483.20 -0.38 11965 57.88 663 21.79 627.00 393.40
531112 Balu Forge A1 10.00 475.20 482.90 486.90 475.10 484.85 2.03 48051 231.34 1179 23.00 784.00 341.35
520127 Balurgh.Tech X 10.00 15.30 15.23 15.30 14.75 15.00 -1.96 500 0.08 12 -7.85 24.00 9.00
519295 Bambino Agro X 10.00 210.00 210.00 212.90 195.00 204.35 -2.69 2261 4.63 75 15.41 347.00 173.70
531591 Bampsl Secur X 10.00 19.39 19.00 19.50 18.85 19.42 0.15 16022 3.06 42 33.48 25.49 15.20
526849 Banaras Bead B 10.00 107.70 111.85 116.50 111.85 113.00 4.92 52 0.06 6 39.65 171.90 97.30
509053 Banas Fin. X 10.00 6.80 6.98 6.98 6.79 6.88 1.18 12128 0.83 59 -2.44 10.32 5.01
500039 Banco Prod. A1 2.00 596.20 618.95 624.35 595.40 619.90 3.98 12607 76.91 593 18.18 879.60 342.05
524602 Bandaram Ph. X 10.00 29.43 29.43 29.43 28.05 29.00 -1.46 2287 0.65 16 131.82 49.70 22.00
544638 Bandh.Gold E E 10.00 151.18 152.52 155.16 150.51 151.77 0.39 1148 1.75 43 -- 181.47 127.00
544639 Bandh.Silver E 10.00 245.41 250.09 251.34 246.88 247.24 0.75 663 1.65 30 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 173.70 175.50 177.05 172.50 174.25 0.32 281755 494.60 2985 27.88 192.45 134.30
532946 Bang Oversea B 10.00 37.49 37.50 39.87 36.00 38.70 3.23 5636 2.15 69 10.16 63.99 27.00
512025 Banganga Pap X 1.00 40.92 40.50 42.20 40.01 41.95 2.52 232469 95.98 931 349.58 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3748.00 3731.00 3731.00 3689.00 3689.00 -1.57 4 0.15 2 32.69 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.35 22.34 22.67 21.50 22.40 0.22 2264 0.50 38 12.58 38.00 17.18
538546 Bansal Roof B 10.00 122.95 123.85 126.75 121.25 123.00 0.04 6052 7.45 125 18.20 135.40 95.00
544209 Bansal Wire B 5.00 306.75 315.45 315.45 299.05 303.90 -0.93 26066 80.34 357 61.64 431.95 224.00
503722 Banswara Syn B 5.00 112.00 112.50 113.80 112.00 113.80 1.61 1221 1.39 13 15.23 165.60 93.20
532916 Barak Valley B 10.00 42.00 42.46 45.33 42.46 44.51 5.98 1780 0.78 13 4451.00 69.54 30.75
513502 Baroda Extr. X 1.00 9.12 9.15 9.49 9.15 9.30 1.97 75911 7.07 294 7.88 13.93 6.51
500270 Baroda Rayon X 10.00 109.35 111.80 113.05 107.70 113.00 3.34 847 0.93 34 6.21 175.80 100.10
532694 Bartronics B 1.00 8.71 8.85 9.50 8.74 8.85 1.61 1046452 94.90 1252 0.65 19.00 6.93
524687 Basant Agro X 1.00 11.66 12.00 12.00 11.50 11.68 0.17 30653 3.61 117 17.97 17.88 9.20
500042 BASF A1 10.00 3668.45 3702.45 3728.45 3634.85 3682.45 0.38 689 25.34 215 42.15 5418.20 2906.90
500043 Bata (I) A1 5.00 741.95 748.25 754.00 737.40 745.90 0.53 14041 104.57 1326 53.89 1300.05 605.54
522004 Batliboi X 5.00 83.94 85.00 85.50 82.51 84.16 0.26 26703 22.46 221 64.74 157.00 66.41
506285 Bayer CropSc A1 10.00 4997.95 4997.95 5055.00 4920.60 4933.30 -1.29 1003 50.08 301 33.07 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.50 20.91 21.52 20.01 21.50 4.88 12043 2.47 98 17.34 45.50 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 146.65 145.18 149.58 145.18 147.11 0.31 15 0.02 9 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 56.75 56.85 56.85 56.35 56.53 -0.39 352 0.20 6 -- 61.81 50.00
537766 BC Power Con X 2.00 2.23 2.20 2.31 2.20 2.25 0.90 162004 3.64 216 37.50 3.13 1.45
517246 BCC Fuba X 10.00 139.35 144.00 144.90 137.90 139.75 0.29 18324 25.71 219 56.81 191.33 83.40
539621 BCL Enterp. X 1.00 0.60 0.63 0.63 0.63 0.63 5.00 107870 0.68 50 -- 0.98 0.45
524332 BCL Inds. B 1.00 32.81 33.31 33.31 32.57 32.85 0.12 37618 12.37 235 8.27 49.25 25.52
542057 BCPL Railway B 10.00 66.99 69.90 69.90 67.42 67.93 1.40 3799 2.58 245 15.33 119.91 55.40
524828 BDH Inds. X 10.00 378.90 386.30 386.30 374.85 383.80 1.29 318 1.22 27 21.19 523.75 241.00
543253 Bectors Food A1 10.00 200.10 203.05 204.35 188.05 188.75 -5.67 111433 214.93 2649 8.29 330.26 175.00
533270 Bedmutha Ind T 10.00 118.30 123.50 123.50 114.50 119.50 1.01 76 0.09 6 -63.56 186.00 96.00
539018 Beekay Steel X 10.00 428.90 431.00 450.00 421.50 432.55 0.85 6573 28.43 152 13.29 607.25 320.00
532645 Beeyu Overse XT 10.00 2.76 2.80 2.85 2.71 2.84 2.90 4820 0.13 29 -284.00 4.11 2.20
544369 Beezaasan Ex M 10.00 202.85 202.85 202.85 199.05 200.05 -1.38 7200 14.51 9 62.71 288.75 177.05
511585 Befound Mov X 1.00 3.42 3.48 3.48 3.48 3.48 1.75 1091 0.04 7 5.04 6.81 2.70
513307 Belding (I) XT 10.00 1423.15 1382.00 1423.50 1378.00 1419.95 -0.22 701 9.77 65 2088.16 2400.00 288.50
539399 Bella Casa F B 10.00 290.15 339.00 339.00 299.35 305.30 5.22 217 0.65 38 20.55 525.00 224.75
544405 Belrise Inds B 5.00 207.50 209.60 212.90 207.55 208.95 0.70 218489 457.77 3292 59.87 212.90 89.20
522650 Bemco Hydrau X 1.00 88.29 90.00 91.00 87.39 88.01 -0.32 5505 4.88 219 26.12 188.20 59.99
500048 BEML A1 5.00 1709.85 1743.15 1751.85 1707.00 1740.15 1.77 23184 400.88 1484 58.18 2437.42 1361.10
543898 BEML Land A. B 10.00 193.35 196.40 196.40 192.20 193.00 -0.18 183 0.35 34 -193.00 234.80 151.00
541178 Benara Bear. MT 10.00 9.34 8.90 9.77 8.90 9.77 4.60 4000 0.37 2 4.11 20.49 7.86
509438 Benares Hotl B 10.00 9997.15 9910.05 10020.05 9901.00 9917.45 -0.80 476 47.37 466 29.34 12000.00 8999.95
544052 Benchmark Co M 10.00 23.50 20.60 24.30 20.60 24.30 3.40 6000 1.38 3 8.21 36.58 18.00
533095 Bengal &Assm B 10.00 5702.80 5698.00 5789.90 5696.05 5752.50 0.87 204 11.74 88 7.78 9200.00 5312.00
532230 Bengal Tea X 10.00 154.05 152.00 154.00 152.00 154.00 -0.03 101 0.15 4 10.96 168.00 126.50
509480 Berger Paint A1 1.00 474.55 479.40 481.70 468.05 472.65 -0.40 12836 60.84 622 52.28 604.60 391.50
531340 Bervin Inv. X 10.00 68.10 67.76 70.00 67.76 68.00 -0.15 27 0.02 4 -2.44 70.81 44.12
524606 Beryl Drugs X 10.00 25.04 26.20 26.20 24.51 24.52 -2.08 890 0.23 15 1226.00 30.00 15.92
531582 Beryl Secur. XT 10.00 29.08 29.08 29.08 29.08 29.08 0.00 20 0.01 1 1454.00 41.88 22.00
539660 Best Agrolif T 1.00 18.54 19.46 19.46 18.00 19.45 4.91 104269 20.06 226 28.60 35.75 12.33
508664 Best E.Hotel X 1.00 12.89 13.00 13.00 12.50 12.83 -0.47 169 0.02 11 -256.60 18.50 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) XT 10.00 359.00 376.00 376.00 365.00 365.15 1.71 308 1.15 10 13.17 648.00 220.05
533303 BF Invest. B 5.00 399.00 405.05 408.45 402.55 407.45 2.12 854 3.45 61 9.33 561.65 316.00
532430 BF Utilities Z 5.00 493.10 506.50 507.00 485.00 496.15 0.62 2970 14.70 111 11.81 899.00 369.00
539662 BFL Asset Fi X 10.00 9.25 9.25 9.28 9.25 9.28 0.32 1158 0.11 9 -58.00 16.76 6.65
544182 BFNif1DR-G B 1000.00 1076.63 1077.59 1077.59 1077.59 1077.59 0.09 840 9.05 2 -- 1083.00 1003.74
511664 BGIL Films X 10.00 9.13 9.50 9.50 8.68 8.72 -4.49 124659 10.98 187 -79.27 24.70 6.35
532930 BGR Energy T 10.00 349.30 355.00 366.00 350.00 353.20 1.12 28755 102.88 398 -3.00 490.15 77.50
543699 Bh.Bond0433 B 1000.00 1273.33 1280.00 1280.00 1280.00 1280.00 0.52 85 1.09 6 -- 1395.99 1224.00
542909 Bha.Bond0430 B 1000.00 1569.92 1574.00 1579.69 1570.94 1570.94 0.06 15 0.24 7 -- 1584.00 1492.02
500051 Bhagawati Ga XT 10.00 3.36 3.42 3.42 3.42 3.42 1.79 1525 0.05 6 -2.67 3.42 0.80
530803 Bhageria Ind B 5.00 162.10 163.45 163.65 159.40 162.90 0.49 3053 4.93 263 14.21 245.75 128.15
531719 Bhagira.Chem B 1.00 219.05 221.00 221.00 212.15 213.25 -2.65 3365 7.25 102 209.07 329.95 170.00
504646 Bhagwati Aut X 10.00 569.90 569.00 594.95 552.00 578.45 1.50 721 4.15 58 13.19 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.74 36.75 36.76 36.75 36.76 0.05 610 0.22 7 60.26 66.97 33.65
512296 Bhagy.India B 2.00 193.55 197.50 207.50 191.75 205.00 5.92 58776 117.88 1093 18.09 208.10 65.10
512608 Bhandari Hos B 1.00 3.22 3.22 3.28 3.12 3.23 0.31 57069 1.82 105 16.15 5.80 2.02
500052 Bhansali Eng B 1.00 94.95 94.97 97.50 94.97 96.47 1.60 48364 46.59 540 14.29 123.60 75.52
531862 Bharat Agri X 1.00 26.00 26.49 28.48 26.49 27.70 6.54 41923 11.45 200 -17.76 48.00 20.00
511501 Bharat Bhush X 10.00 24.36 23.35 26.00 23.35 24.77 1.68 7891 1.98 108 50.55 44.37 18.90
503960 Bharat Bijle A1 5.00 2610.85 2659.20 2683.05 2585.00 2613.40 0.10 2052 53.96 333 22.53 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.10 33.41 36.98 33.30 35.81 8.19 5926397 2103.14 15547 99.47 45.21 28.02
541143 Bharat Dynam A1 5.00 1356.05 1382.65 1390.35 1344.00 1359.45 0.25 89932 1226.12 3787 85.93 2096.00 1090.00
500049 Bharat Elect A1 1.00 447.50 449.50 456.90 448.95 455.60 1.81 549105 2485.93 9684 55.83 473.25 291.20
500493 Bharat Forge A1 2.00 1829.85 1840.45 1860.95 1830.65 1855.25 1.39 26447 487.66 2339 78.55 1936.35 1040.80
505688 Bharat Gears B 10.00 111.45 113.99 116.49 113.20 114.04 2.32 9529 10.95 311 13.32 154.35 70.00
521238 Bharat Globa B 10.00 140.46 144.00 144.00 133.44 133.44 -5.00 53487 73.39 824 417.00 1007.20 71.05
524663 Bharat Immun B 10.00 17.20 17.47 17.47 17.02 17.16 -0.23 26291 4.55 121 -4.11 28.80 14.10
541096 Bharat Paren X 10.00 1220.40 1200.25 1270.00 1131.15 1180.80 -3.24 5606 67.33 177 -100.15 1667.20 880.25
590021 Bharat Rasay B 10.00 1569.50 1599.90 1599.90 1553.65 1565.00 -0.29 1849 29.04 169 9.80 3030.25 1202.05
540700 Bharat Road B 10.00 21.37 21.50 21.88 21.11 21.62 1.17 16273 3.49 141 6.34 28.87 16.60
523229 Bharat Seats B 2.00 184.65 188.35 188.35 183.40 185.55 0.49 14345 26.60 272 28.86 239.55 73.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 180.40 182.00 187.00 178.00 184.95 2.52 25940 47.57 508 13.18 248.70 149.15
544535 BharatRohan M 10.00 138.25 141.05 141.05 137.45 139.05 0.58 6400 8.90 4 29.71 164.00 86.05
532454 Bharti Artl A1 5.00 1855.55 1865.00 1865.00 1824.00 1840.35 -0.82 1264222 23245.80 29366 36.90 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1540.45 1565.00 1565.00 1515.00 1531.90 -0.56 7830 119.89 753 43.64 2051.00 1438.55
526666 Bhartiya Int B 10.00 762.20 781.45 781.45 754.30 770.00 1.02 571 4.39 76 27.81 988.40 458.00
524534 Bhaskar Agro XT 10.00 163.65 168.00 168.00 155.60 161.85 -1.10 2605 4.25 53 13.72 199.90 62.96
543497 Bhatia Col. M 10.00 108.30 102.90 102.90 102.90 102.90 -4.99 2800 2.88 6 103.94 430.00 102.90
540956 Bhatia Comm. X 1.00 23.01 23.00 23.89 22.30 22.64 -1.61 121290 27.88 460 20.96 33.60 17.98
500103 BHEL A1 2.00 292.45 294.60 312.35 293.00 309.05 5.68 1178890 3564.90 18865 132.07 312.35 205.20
514272 Bhilwara Spn X 10.00 114.75 117.75 117.75 110.00 113.65 -0.96 1203 1.35 22 -48.99 150.00 98.90
533108 Bhilwara Tec X 1.00 33.51 33.67 34.95 33.51 34.80 3.85 5203 1.78 29 174.00 61.20 31.00
526488 Bhudevi Inf. XT 10.00 239.45 227.50 227.50 227.50 227.50 -4.99 140 0.32 6 -52.42 336.15 207.45
540061 Bigbloc Cons B 2.00 50.64 50.64 51.55 49.81 50.70 0.12 6292 3.17 108 -460.91 80.60 38.00
500058 Bihar Sponge XT 10.00 14.34 14.93 15.05 14.00 14.98 4.46 182481 26.70 309 10.05 19.65 9.15
543653 Bikaji Food A1 1.00 644.30 643.60 648.00 636.60 641.20 -0.48 4067 26.07 361 65.16 820.85 591.54
526853 Bilcare X 10.00 62.98 63.70 64.80 61.49 61.69 -2.05 11569 7.24 96 -12.59 116.00 50.00
544603 Billionbrain B 2.00 208.50 212.00 214.00 201.70 203.10 -2.59 3513929 7280.59 24823 69.79 214.00 112.02
543209 Billiwin Ind M 10.00 28.86 28.84 28.84 28.84 28.84 -0.07 3000 0.87 1 110.92 42.80 22.50
505681 Bimetal Bear X 10.00 548.00 548.05 560.00 548.00 559.80 2.15 34 0.19 11 20.28 690.00 491.10
523054 Binayak Tex. XT 10.00 2300.00 2414.00 2414.00 2185.00 2185.00 -5.00 19 0.42 5 32.05 2916.95 1799.00
535620 Binny Mills XT 10.00 300.00 300.00 300.00 300.00 300.00 0.00 1 0.00 1 -8.51 379.25 169.35
532523 Biocon A1 5.00 350.45 354.35 354.90 346.95 350.55 0.03 100825 353.94 3059 93.98 424.95 308.80
524396 Biofil Chem B 10.00 34.41 34.20 35.33 33.51 34.40 -0.03 2765 0.95 52 20.24 56.36 25.60
531752 Biogen Pharm X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 4233942 22.18 1246 17.33 1.08 0.48
500060 Birla Cable B 10.00 145.75 146.50 148.65 141.25 142.10 -2.50 8995 12.93 402 56.39 215.00 104.00
500335 Birla Corp. A1 10.00 962.90 979.10 979.10 956.55 968.10 0.54 3923 37.90 304 14.35 1537.15 773.90
533408 Birla Gold G E 0.10 133.12 133.33 134.05 133.05 133.37 0.19 79902 106.60 347 -- 155.86 80.70
522105 Birla Precis X 2.00 34.69 34.69 35.70 34.02 34.35 -0.98 10179 3.51 128 18.47 54.50 25.35
509675 Birlanu B 10.00 1494.80 1495.00 1500.00 1436.30 1473.95 -1.39 1439 21.06 204 -9.12 2425.00 1197.70
532400 Birlasoft A1 2.00 380.05 383.95 395.00 382.50 388.10 2.12 96521 375.81 3815 23.35 473.75 320.14
526709 BITS X 2.00 10.10 10.10 10.50 9.46 9.89 -2.08 109868 10.92 749 197.80 18.66 6.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 887.95 923.90 923.90 843.60 858.55 -3.31 6400 55.08 13 1384.76 1053.00 103.55
532134 Bk of Baroda A1 2.00 278.50 280.75 281.95 277.00 279.20 0.25 299674 834.76 2645 7.42 325.55 212.10
532149 Bk of India A1 10.00 147.65 148.80 150.95 147.75 148.90 0.85 241534 361.37 2646 6.90 178.45 104.05
532525 Bk of Mahars A1 10.00 71.39 71.90 72.27 70.26 71.24 -0.21 1404098 1002.07 4917 8.46 76.98 47.14
519500 BKV Indus. X 1.00 9.79 9.06 10.43 9.06 9.62 -1.74 5095 0.49 44 -192.40 13.85 7.36
532719 BL Kashyap B 1.00 50.33 50.00 51.35 49.39 50.44 0.22 18824 9.43 162 105.08 80.06 40.80
500463 Black Box A1 2.00 535.15 534.05 539.00 528.20 530.65 -0.84 15862 84.59 502 43.86 614.85 353.05
514183 Black Rose I X 1.00 81.66 82.00 82.00 79.00 81.20 -0.56 8820 7.10 252 22.01 137.95 61.00
544288 BlackBuck A1 1.00 576.35 578.55 614.20 574.75 603.80 4.76 68992 410.57 3052 -37.78 747.35 389.40
532290 BLB T 1.00 17.23 17.25 17.50 17.00 17.25 0.12 5040 0.87 25 3.51 22.44 12.40
506197 Bliss GVS Ph B 1.00 256.80 259.60 262.85 253.75 259.30 0.97 65942 170.48 886 25.15 267.14 105.05
526225 Bloom Dekor XT 10.00 9.77 9.77 9.77 9.30 9.65 -1.23 582 0.06 4 -6.56 14.75 9.01
513422 Bloom Inds. X 10.00 30.90 32.00 32.00 31.50 31.50 1.94 9 0.00 3 40.38 47.90 27.60
544107 BLS E-Serv. B 10.00 166.05 170.95 177.15 168.10 176.10 6.05 74574 128.96 917 78.62 232.70 124.25
540073 BLS Intnl. A1 1.00 293.65 297.05 309.00 295.90 298.05 1.50 243661 732.04 4428 19.06 421.90 218.45
544474 BLT Logistic M 10.00 30.04 29.98 29.98 29.10 29.97 -0.23 6400 1.90 4 3.75 100.26 20.60
506981 Blue Chip Tx X 10.00 120.00 118.00 119.80 117.60 117.90 -1.75 450 0.53 18 -24.98 179.70 103.90
539607 Blue Cloud S B 1.00 19.93 20.20 20.20 19.40 19.49 -2.21 1963187 386.47 3143 13.82 38.00 14.95
531495 Blue Coast H B 10.00 25.38 23.16 25.18 23.16 25.18 -0.79 249 0.06 5 -8.45 90.56 18.80
526612 Blue Dart Ex A1 10.00 5171.05 5224.95 5297.30 5160.00 5269.25 1.90 2173 113.32 535 49.29 7222.35 4695.00
544009 Blue Jet H. A1 2.00 407.75 421.95 421.95 406.75 416.60 2.17 22523 93.32 601 24.61 1028.20 325.20
514440 Blue Pearl A B 1.00 26.39 27.69 27.70 26.39 27.46 4.05 37078 10.11 191 2746.00 114.61 20.05
500067 Blue Star A1 2.00 1803.20 1813.95 1873.95 1796.85 1848.65 2.52 184263 3416.85 6325 76.90 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.24 3.27 3.29 3.08 3.21 -0.93 8564004 275.04 963 40.13 5.06 0.80
544484 BlueStone Je B 1.00 510.60 520.95 534.35 508.50 520.50 1.94 75001 387.59 5297 -35.75 793.00 400.40
544414 Bluspring En B 10.00 69.28 70.35 70.35 66.21 67.16 -3.06 20774 14.22 204 -25.54 100.54 42.01
542669 BMW Inds. B 1.00 41.17 41.17 42.50 40.60 41.93 1.85 261929 109.57 1474 14.41 59.75 26.06
544543 BMW Ventures B 10.00 59.01 58.10 61.00 58.10 59.75 1.25 6150 3.67 157 13.77 80.00 48.05
526125 BN Holdings B 10.00 225.70 229.00 232.75 225.05 226.00 0.13 1295 2.97 36 43.80 419.95 114.00
523019 BN Rathi Sec X 5.00 16.76 17.39 17.39 16.60 16.69 -0.42 35564 5.99 199 9.65 28.60 10.81
530809 BNR Udyog X 10.00 29.43 29.01 31.55 29.01 29.77 1.16 2087 0.64 28 -21.73 90.00 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 67.47 68.14 68.57 66.02 67.07 -0.59 29402 19.75 172 27.95 81.50 41.25
543767 Bodhi Tree M B 1.00 6.68 6.61 6.84 6.51 6.60 -1.20 18036 1.20 58 17.84 10.60 5.05
539122 Bodhtree Con XT 10.00 17.28 17.62 17.62 17.44 17.44 0.93 10961 1.93 16 -1.44 47.55 13.05
501425 Bombay Burma A1 2.00 1496.40 1500.00 1509.90 1476.10 1502.10 0.38 5865 87.71 740 9.46 2156.10 1301.00
501430 Bombay Cycle X 10.00 1680.00 1679.90 1710.00 1652.10 1658.40 -1.29 57 0.96 8 -23.36 2198.00 1558.00
500020 Bombay Dyein A1 2.00 113.55 115.00 115.16 112.24 114.21 0.58 21914 24.89 516 135.96 196.50 92.10
509470 Bombay Oxyge X 100.00 20844.00 20844.00 20844.00 20322.00 20412.00 -2.07 18 3.69 17 19.29 31998.00 18500.35
511246 Bombay Talki X 1.00 5.00 4.95 4.95 4.94 4.94 -1.20 12 0.00 3 -164.67 7.32 3.76
504648 Bombay Wire X 1.00 51.82 51.75 52.90 49.50 49.50 -4.48 1405 0.74 24 -28.29 74.50 35.56
543971 Bondada Engg M 2.00 335.00 342.00 349.95 338.05 349.05 4.19 226200 777.97 670 212.84 510.00 215.00
543211 Bonlon Inds. B 10.00 46.25 48.00 48.56 48.00 48.56 4.99 1210 0.59 23 35.71 73.98 30.52
544404 Borana Weave T 10.00 337.55 349.95 354.40 337.60 354.40 4.99 5631 19.91 88 16.20 418.95 210.40
543212 Borosil B 1.00 255.80 260.45 266.80 253.50 264.80 3.52 12462 32.43 265 42.10 398.40 213.55
502219 Borosil Ren. A1 1.00 481.80 489.25 491.65 478.05 484.80 0.62 13400 64.82 524 -113.01 720.85 374.70
544184 Borosil Sci. B 1.00 115.95 116.75 117.70 114.90 116.35 0.34 2888 3.37 107 64.28 190.45 96.65
500530 Bosch A1 10.00 37068.25 37589.25 37589.25 36989.35 37425.50 0.96 1369 510.80 531 40.04 41894.30 27055.00
523398 Bosch Home C B 10.00 1363.10 1368.00 1385.00 1281.00 1329.45 -2.47 3764 49.88 482 293.48 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.88 6.80 6.80 6.80 6.80 -1.16 100 0.01 1 -11.33 10.95 5.13
535279 Bothra Metal M 10.00 8.20 8.20 8.20 8.20 8.20 0.00 4000 0.33 1 -- 13.44 7.08
500547 BPCL A1 10.00 310.25 315.40 315.40 307.30 308.00 -0.73 366395 1136.80 6817 5.43 391.85 266.55
500074 BPL B 10.00 53.08 55.00 55.00 52.30 53.29 0.40 4413 2.35 221 -17.47 100.30 38.00
544335 BR Goyal Inf M 10.00 121.00 120.50 122.00 120.50 122.00 0.83 9000 10.91 6 13.28 177.00 89.06
505690 Brady Morris X 10.00 836.90 878.00 924.00 832.00 837.50 0.07 827 7.01 84 8.86 2018.00 685.00
535693 Brahmap.Infr X 10.00 157.70 160.00 163.00 155.10 157.40 -0.19 18338 29.19 198 6.82 178.90 43.00
544226 Brainbees So A1 2.00 247.45 251.05 252.10 245.05 247.40 -0.02 58099 144.15 1002 -69.11 438.70 207.10
543442 Brand Concep B 10.00 256.60 260.20 279.00 253.50 269.15 4.89 226 0.60 19 184.35 442.90 197.30
531203 Brand Realty X 10.00 85.99 90.00 90.00 85.00 88.00 2.34 8 0.01 5 10.44 102.74 40.00
530207 Brawn Biotec X 10.00 21.44 22.50 22.50 21.40 21.40 -0.19 835 0.19 6 -49.77 24.37 15.70
530249 Bridge Secur XT 1.00 16.60 17.40 17.40 16.00 16.61 0.06 26501 4.36 66 92.28 17.40 8.70
532929 Brigade Entp A1 10.00 739.05 784.95 785.00 734.00 738.70 -0.05 86589 654.15 3156 24.23 1332.35 615.00
544457 Brigade Hote B 10.00 65.26 65.30 66.19 64.74 65.58 0.49 9837 6.44 107 123.74 91.74 54.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526731 Bright Bros. X 10.00 247.20 251.00 253.30 244.50 250.20 1.21 1105 2.77 41 25.20 393.00 183.90
543831 Bright Out M 10.00 375.20 360.20 362.50 360.10 362.30 -3.44 2625 9.49 6 304.45 450.00 309.90
532368 Brightcom Gr T 2.00 9.92 9.95 10.05 9.73 9.86 -0.60 524193 51.68 814 2.27 21.65 7.71
532113 Brijlax. Le. X 10.00 11.80 11.75 12.30 11.75 11.82 0.17 387 0.05 9 1.82 17.70 7.68
544101 Brisk Techno M 10.00 69.00 72.00 72.00 72.00 72.00 4.35 800 0.58 1 7.24 122.50 64.50
500825 Britannia A1 1.00 5654.35 5700.00 5703.00 5535.70 5589.50 -1.15 10487 587.30 2204 55.76 6336.95 5280.00
543261 Brookfield IF 10.00 327.73 327.65 330.00 327.65 329.65 0.59 4593 15.10 313 1498.41 376.50 286.20
533543 Brooks Lab. B 10.00 72.33 71.99 71.99 69.33 70.00 -3.22 5950 4.18 202 9.55 165.95 36.90
532123 BSEL Algo X 10.00 5.10 5.15 5.90 4.97 5.05 -0.98 571704 29.62 612 45.91 8.88 3.17
514045 BSL B 10.00 125.35 131.95 131.95 126.30 126.30 0.76 1064 1.38 21 35.58 208.95 98.00
517421 Butterfly G B 10.00 620.30 624.00 627.40 612.60 616.95 -0.54 761 4.71 103 25.51 844.00 566.95
531373 Byke Hosp. B 10.00 41.74 46.95 46.95 42.61 43.39 3.95 13850 5.99 89 39.09 102.30 26.60