ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 409.95 408.00 408.00 391.05 391.05 -4.61 3 0.01 3 12.94 688.90 353.95
523186 B&A Packagng X 10.00 212.35 213.95 219.80 208.10 208.20 -1.95 308 0.65 22 12.46 400.00 205.20
543668 B&B Triplewl B 10.00 197.70 197.50 207.00 192.95 197.00 -0.35 5688 11.17 106 -207.37 255.00 119.55
531268 B2B Software X 10.00 28.04 28.00 28.93 28.00 28.74 2.50 3130 0.89 34 13.37 40.74 22.50
544243 Baazar Style B 5.00 280.45 280.75 285.90 272.50 275.15 -1.89 13667 38.07 351 93.59 391.90 181.30
532380 Baba Arts X 1.00 6.43 6.55 6.63 6.43 6.54 1.71 10085 0.66 52 28.43 13.68 6.01
524516 Bacil Pharma X 10.00 40.04 41.05 41.05 39.00 39.23 -2.02 423 0.17 14 87.18 62.56 26.70
532989 Bafna Pharma T 10.00 143.50 146.35 146.35 145.50 146.35 1.99 1195 1.75 6 39.45 204.95 67.80
532507 BAG Films B 2.00 6.39 6.39 6.70 6.34 6.47 1.25 9730 0.63 52 19.61 12.23 5.35
511724 Baid Finserv B 2.00 10.89 11.10 11.11 10.59 10.97 0.73 26102 2.85 179 9.71 17.70 8.95
532977 Bajaj Auto A1 10.00 9051.80 9055.55 9082.95 8965.80 9014.25 -0.41 42938 3884.51 1622 30.22 9471.00 7088.25
533229 Bajaj Consm. B 1.00 256.50 256.45 258.60 252.00 253.60 -1.13 8266 21.01 292 26.53 310.35 151.95
500031 Bajaj Elec. A1 2.00 475.10 474.05 478.10 472.40 476.40 0.27 1939 9.21 104 53.29 828.25 458.00
500034 Bajaj Fin. A1 1.00 1005.90 1004.95 1020.75 1003.50 1017.45 1.15 312198 3174.87 2232 34.60 1102.45 678.00
532978 Bajaj Finser A1 1.00 2065.10 2090.95 2092.00 2069.15 2086.00 1.01 10761 224.01 998 34.43 2194.65 1555.25
539872 Bajaj Health B 5.00 412.65 407.05 418.75 407.05 413.15 0.12 9321 38.94 178 28.45 744.90 398.00
500032 Bajaj Hind.S A1 1.00 19.91 19.96 20.07 19.40 19.48 -2.16 208507 40.99 849 -15.46 33.72 16.55
500490 Bajaj Holdg. A1 10.00 10998.90 11019.45 11097.00 10880.05 10898.30 -0.91 2520 276.05 749 14.24 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.80 95.85 96.40 95.50 95.65 -0.16 350845 336.00 2993 33.80 137.00 92.15
507944 Bajaj Steel B 5.00 497.85 504.95 513.95 500.95 508.10 2.06 10623 54.04 500 17.48 920.00 451.45
544092 BajajFinNi50 B 10.00 263.45 265.00 266.17 265.00 266.17 1.03 350 0.93 2 -- 269.50 221.00
544042 Bajel Proj. B 2.00 165.05 163.40 167.50 163.40 166.85 1.09 7492 12.52 56 150.32 308.25 145.20
544093 BajFinNiBETF B 10.00 59.89 60.18 60.70 59.89 60.70 1.35 365 0.22 9 -- 62.16 47.53
524824 Bal Pharma B 10.00 72.38 73.50 74.44 72.96 73.52 1.58 1800 1.33 84 17.18 131.44 70.20
530999 Balaji Amine A1 2.00 1131.75 1131.80 1136.65 1118.00 1120.60 -0.99 1805 20.38 236 24.90 2038.55 1079.15
532382 Balaji Tele. B 2.00 105.05 104.00 110.50 104.00 109.10 3.86 14253 15.33 457 18.31 139.99 49.18
539834 Balgopal Com X 10.00 193.00 192.65 192.65 187.00 188.00 -2.59 130 0.25 8 -115.34 272.95 90.60
502355 Balkrish Ind A1 2.00 2314.20 2315.25 2352.65 2312.00 2348.05 1.46 2846 66.05 298 32.90 2929.95 2157.20
539251 Balkrishna P B 10.00 20.25 21.87 21.87 20.01 20.09 -0.79 126 0.03 14 40.18 27.00 15.11
532485 Balmer Law.I B 1.00 72.77 72.99 73.22 72.32 73.19 0.58 32953 24.04 695 9.48 95.75 59.97
523319 Balmer Lawri B 10.00 176.90 176.90 178.35 176.60 177.65 0.42 3848 6.83 166 11.46 241.75 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 445.00 445.00 445.00 436.25 438.50 -1.46 7153 31.46 532 21.87 627.00 408.65
531112 Balu Forge B 10.00 638.40 638.05 648.00 631.05 636.45 -0.31 15512 99.40 730 29.75 865.90 429.00
520127 Balurgh.Tech X 10.00 15.20 15.20 15.50 14.70 15.16 -0.26 3101 0.46 30 379.00 32.49 14.06
519295 Bambino Agro X 10.00 231.20 232.05 237.95 230.85 237.80 2.85 325 0.76 18 18.00 439.00 225.40
531591 Bampsl Secur XT 10.00 21.10 21.10 21.90 20.20 21.31 1.00 4157 0.87 32 30.88 25.49 9.80
526849 Banaras Bead B 10.00 127.70 130.00 131.25 129.85 131.10 2.66 11 0.01 7 48.02 171.90 97.30
509053 Banas Fin. X 10.00 8.07 8.10 8.29 8.01 8.08 0.12 9587 0.78 84 4.56 11.23 6.40
500039 Banco Prod. A1 2.00 706.70 708.00 718.35 704.00 710.20 0.50 6960 49.49 429 23.47 879.60 292.95
524602 Bandaram Ph. XT 10.00 31.31 32.84 32.84 29.75 29.75 -4.98 11261 3.47 65 165.28 52.00 22.75
544638 Bandh.Gold E E 10.00 129.05 133.80 133.80 130.16 132.49 2.67 2984 3.97 44 -- 133.80 130.16
544639 Bandh.Silver E 10.00 178.35 182.01 198.99 182.01 192.31 7.83 3019 5.84 51 -- 198.99 182.01
541153 Bandhan Bank A1 10.00 145.30 144.40 150.35 144.40 149.60 2.96 573115 852.33 5096 19.63 192.45 128.15
532946 Bang Oversea B 10.00 49.47 50.35 50.43 48.00 49.00 -0.95 5651 2.78 263 12.34 90.83 43.00
512025 Banganga Pap X 1.00 50.28 50.31 55.50 49.00 55.14 9.67 636055 345.00 532 250.64 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3561.90 3562.00 3640.00 3562.00 3640.00 2.19 4 0.14 3 37.44 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 27.98 27.70 28.24 27.70 27.81 -0.61 9568 2.69 75 17.06 57.21 25.00
538546 Bansal Roof B 10.00 108.55 107.50 111.75 107.50 110.00 1.34 4031 4.44 53 19.06 135.40 81.01
544209 Bansal Wire B 5.00 315.15 313.00 319.90 313.00 318.00 0.90 1170 3.71 50 64.50 471.85 298.90
519353 Bansisons Te ZP 10.00 13.61 13.61 13.61 13.61 13.61 0.00 1000 0.14 2 -123.73 13.61 5.60
503722 Banswara Syn B 5.00 115.45 116.50 116.50 113.70 113.80 -1.43 576 0.66 98 17.95 177.95 110.25
532916 Barak Valley T 10.00 40.75 40.80 42.00 40.80 41.16 1.01 2054 0.85 28 24.65 69.54 34.31
513502 Baroda Extr. X 1.00 7.15 7.20 7.29 7.11 7.26 1.54 42400 3.06 152 6.54 10.30 6.23
500270 Baroda Rayon X 10.00 120.15 118.15 122.35 118.15 119.50 -0.54 870 1.04 50 6.56 182.85 112.00
532694 Bartronics B 1.00 13.21 13.60 13.61 12.06 12.19 -7.72 351760 45.04 1364 0.90 24.62 11.00
524687 Basant Agro X 1.00 12.26 12.60 12.60 12.20 12.30 0.33 5215 0.64 77 21.96 19.85 11.00
500042 BASF A1 10.00 3917.65 3921.70 3928.30 3865.25 3903.85 -0.35 1270 49.54 369 45.05 5944.30 3865.25
500043 Bata (I) A1 5.00 960.50 972.35 972.35 957.60 959.90 -0.06 6459 62.03 524 72.34 1476.95 942.50
522004 Batliboi X 5.00 112.85 113.00 116.50 113.00 114.30 1.28 11215 12.84 194 66.84 157.00 75.00
506285 Bayer CropSc A1 10.00 4393.95 4398.75 4435.95 4394.05 4409.15 0.35 396 17.46 164 32.54 6539.95 4220.05
539946 Bazel Intnl. X 10.00 68.00 69.80 69.80 65.00 65.00 -4.41 116 0.08 14 14.77 104.87 53.30
544043 BBNP Gold ET E 10.00 124.57 126.90 128.95 125.05 126.92 1.89 2525 3.21 89 -- 138.80 74.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 2.25 2.17 2.21 2.14 2.14 -4.89 106439 2.29 165 35.67 4.70 1.57
517246 BCC Fuba XT 10.00 173.60 173.60 180.00 173.60 178.05 2.56 14007 24.66 95 57.81 218.85 87.82
539621 BCL Enterp. X 1.00 0.48 0.48 0.49 0.48 0.49 2.08 110955 0.54 54 49.00 1.03 0.48
524332 BCL Inds. B 1.00 32.51 33.97 33.97 32.18 32.29 -0.68 16531 5.35 152 9.15 54.75 30.42
542057 BCPL Railway B 10.00 73.56 74.01 74.80 73.06 73.33 -0.31 2539 1.86 89 17.01 119.91 60.15
544468 BD Inds.(Pun M 10.00 112.40 112.25 112.25 112.25 112.25 -0.13 1200 1.35 1 20.94 128.50 108.00
524828 BDH Inds. XT 10.00 371.15 389.00 389.70 367.25 376.20 1.36 545 2.05 27 22.22 523.75 241.00
543253 Bectors Food A1 10.00 262.12 261.05 278.50 258.80 268.45 2.41 21702 56.99 1352 12.10 366.77 240.21
533270 Bedmutha Ind B 10.00 100.80 101.00 102.00 100.60 101.20 0.40 2719 2.75 134 -5060.00 234.00 96.00
539018 Beekay Steel B 10.00 433.25 464.90 464.90 440.00 441.00 1.79 1330 5.94 96 12.23 742.50 386.20
532645 Beeyu Overse X 10.00 3.18 2.91 3.17 2.91 3.17 -0.31 2863 0.08 11 -317.00 5.35 2.44
544369 Beezaasan Ex M 10.00 225.70 231.90 231.95 229.40 231.30 2.48 6400 14.77 8 61.68 288.75 145.65
511585 Befound Mov X 1.00 4.95 4.95 5.04 4.86 4.86 -1.82 1240 0.06 17 9.53 6.81 2.71
539399 Bella Casa F B 10.00 398.65 400.05 408.00 386.50 390.00 -2.17 1164 4.65 78 27.54 604.50 350.00
544405 Belrise Inds B 5.00 160.05 160.05 160.75 158.80 159.90 -0.09 239425 382.49 2380 45.82 172.70 89.20
522650 Bemco Hydrau X 1.00 94.55 95.01 101.75 95.01 100.70 6.50 14736 14.57 325 31.37 188.20 60.57
500048 BEML A1 5.00 1678.70 1682.40 1716.00 1668.30 1688.55 0.59 25623 434.12 2181 47.52 2437.42 1173.17
543898 BEML Land A. B 10.00 205.70 206.90 206.90 204.45 205.35 -0.17 92 0.19 28 -207.42 257.95 180.50
509438 Benares Hotl B 10.00 9305.40 9308.00 9330.00 9300.00 9327.65 0.24 170 15.83 41 28.02 12499.95 8000.00
544052 Benchmark Co M 10.00 30.50 31.00 31.00 31.00 31.00 1.64 2000 0.62 1 10.47 54.30 23.60
533095 Bengal &Assm B 10.00 7070.45 7169.95 7187.85 7020.00 7061.05 -0.13 164 11.61 149 9.79 9699.00 6220.00
532230 Bengal Tea X 10.00 140.60 140.60 140.60 135.00 140.30 -0.21 1450 2.02 21 1.35 188.80 126.50
509480 Berger Paint A1 1.00 539.95 535.05 543.30 535.05 541.20 0.23 12764 68.85 1196 58.51 604.60 437.80
531340 Bervin Inv. X 10.00 55.80 55.80 55.80 55.70 55.70 -0.18 3 0.00 2 -1.45 86.55 44.10
524606 Beryl Drugs X 10.00 23.20 23.00 23.00 21.05 21.81 -5.99 2935 0.64 26 48.47 43.70 17.35
531582 Beryl Secur. X 10.00 41.83 39.74 39.74 39.74 39.74 -5.00 135 0.05 4 -- 41.88 22.00
539660 Best Agrolif B 10.00 362.35 363.90 368.85 363.00 364.40 0.57 1336 4.88 108 67.36 670.00 244.55
508664 Best E.Hotel X 1.00 11.50 11.50 11.50 11.48 11.48 -0.17 126 0.01 6 -82.00 19.48 10.00
512477 Betex (I) X 10.00 315.00 314.95 315.00 310.00 314.50 -0.16 76 0.24 10 37.44 648.00 296.00
533303 BF Invest. B 5.00 406.75 410.70 413.10 408.60 408.80 0.50 556 2.29 47 18.76 752.40 394.95
532430 BF Utilities Z 5.00 580.80 580.80 609.80 575.10 609.75 4.98 2210 13.26 128 15.50 1070.00 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.44 10.65 10.80 10.64 10.66 2.11 4999 0.53 42 -4.63 27.55 9.65
544182 BFNif1DR-G B 1000.00 1060.26 1060.70 1060.70 1060.70 1060.70 0.04 74 0.78 3 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 14.79 14.50 14.50 14.50 14.50 -1.96 25 0.00 4 -65.91 24.70 5.92
532930 BGR Energy T 10.00 327.85 311.50 344.20 311.50 344.20 4.99 36402 121.77 494 -2.50 490.15 66.85
543216 Bh.Bond0431 B 1000.00 1395.66 1398.77 1398.77 1398.77 1398.77 0.22 1 0.01 1 -- 1404.99 1282.30
543418 Bh.Bond0432 B 1000.00 1310.78 1307.90 1309.35 1305.36 1305.37 -0.41 4374 57.14 27 -- 1322.55 1207.06
543699 Bh.Bond0433 B 1000.00 1274.33 1270.72 1273.57 1268.39 1269.41 -0.39 3562 45.22 28 -- 1280.00 1178.01
542909 Bha.Bond0430 B 1000.00 1561.42 1562.72 1563.60 1559.74 1562.19 0.05 166 2.59 19 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 176.55 177.40 179.35 177.00 177.60 0.59 731 1.30 35 15.21 245.75 141.60
531719 Bhagira.Chem B 1.00 228.25 229.75 230.70 225.55 226.10 -0.94 553889 1261.50 40 240.53 344.20 224.50
504646 Bhagwati Aut X 10.00 555.00 555.00 585.00 555.00 585.00 5.41 76 0.44 9 16.04 636.00 315.10
509449 Bhagwati Oxy X 10.00 40.22 44.24 44.24 40.15 40.23 0.02 288 0.12 16 1005.75 72.30 36.27
512296 Bhagy.India T 2.00 126.30 127.90 132.60 127.90 132.60 4.99 5778 7.61 58 15.47 167.90 63.01
540545 Bhakti Gems X 10.00 28.42 28.95 29.00 27.20 28.43 0.04 378425 107.21 401 69.34 30.00 10.51
512608 Bhandari Hos B 1.00 4.12 4.05 4.17 3.98 4.07 -1.21 31240 1.27 93 11.63 8.14 3.91
500052 Bhansali Eng B 1.00 88.96 89.01 90.24 89.01 89.72 0.85 8455 7.59 302 13.39 157.50 88.14
531862 Bharat Agri X 1.00 29.95 30.79 30.99 30.20 30.94 3.31 16463 5.06 83 -19.83 77.90 29.00
511501 Bharat Bhush X 10.00 27.84 28.11 28.40 27.52 28.39 1.98 1819 0.51 39 113.56 44.37 23.67
503960 Bharat Bijle A1 5.00 2804.65 2829.00 2844.95 2811.50 2825.55 0.75 426 12.05 90 21.71 3916.35 2372.60
541143 Bharat Dynam A1 5.00 1413.45 1422.00 1434.40 1401.25 1409.70 -0.27 59330 840.44 4155 78.97 2096.00 908.90
500049 Bharat Elect A1 1.00 387.85 388.00 394.25 388.00 389.40 0.40 547918 2142.85 10703 49.99 435.95 240.15
500493 Bharat Forge A1 2.00 1406.10 1415.00 1429.85 1405.95 1426.00 1.42 17787 251.80 1006 63.27 1460.70 919.10
505688 Bharat Gears T 10.00 106.00 104.50 108.00 104.00 104.15 -1.75 1479 1.55 38 548.16 154.35 65.00
521238 Bharat Globa B 10.00 128.40 131.70 134.80 128.10 134.80 4.98 17266 22.95 432 91.70 1369.95 71.05
524663 Bharat Immun B 10.00 19.30 19.32 19.50 18.55 18.89 -2.12 13555 2.58 113 -4.52 35.88 18.00
541096 Bharat Paren X 10.00 1061.00 1098.65 1129.95 1097.95 1128.80 6.39 630 6.96 14 -143.98 1771.95 802.00
590021 Bharat Rasay B 10.00 2476.00 2521.05 2844.00 2521.05 2661.70 7.50 15773 428.56 3198 16.63 3030.25 2201.87
540700 Bharat Road B 10.00 22.27 22.27 23.61 22.27 22.86 2.65 4049 0.93 21 1.07 53.90 17.45
523229 Bharat Seats B 2.00 170.30 176.95 183.00 169.90 176.95 3.90 19490 34.72 404 29.20 239.55 61.10
539799 Bharat Wire B 10.00 178.00 184.95 184.95 176.35 177.10 -0.51 1983 3.52 87 12.62 248.70 122.40
544535 BharatRohan MT 10.00 158.35 156.00 160.00 154.00 159.30 0.60 19200 30.19 12 34.04 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2053.25 2053.15 2086.00 2052.55 2083.35 1.47 35898 743.04 2759 30.82 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1699.75 1687.45 1693.95 1674.05 1683.25 -0.97 4389 73.91 608 54.58 2051.00 1225.00
526666 Bhartiya Int B 10.00 772.45 763.70 775.05 750.00 755.00 -2.26 1030 7.84 119 35.00 988.40 455.00
524534 Bhaskar Agro X 10.00 128.40 128.00 128.00 122.00 125.00 -2.65 780 0.97 25 11.67 149.00 56.55
543497 Bhatia Col. M 10.00 309.80 309.80 340.75 278.85 301.55 -2.66 92400 272.92 145 304.60 430.00 217.10
540956 Bhatia Comm. B 1.00 25.05 25.00 25.50 24.85 25.03 -0.08 53923 13.52 238 23.61 33.60 21.20
544551 Bhavik Enter M 10.00 142.00 141.00 141.70 141.00 141.70 -0.21 2000 2.83 2 50.79 150.15 121.10
500103 BHEL A1 2.00 276.40 276.65 287.50 276.65 285.40 3.26 351439 997.79 4008 178.38 295.20 176.00
514272 Bhilwara Spn X 10.00 106.70 113.70 113.70 105.75 106.25 -0.42 3648 3.88 18 -37.54 166.95 104.50
533108 Bhilwara Tec X 1.00 40.84 39.58 40.84 38.60 39.88 -2.35 4142 1.64 47 -51.13 61.20 34.99
540061 Bigbloc Cons B 2.00 66.66 67.67 68.13 66.20 66.38 -0.42 11511 7.74 329 -737.56 114.00 48.10
500058 Bihar Sponge X 10.00 11.35 11.60 11.60 11.01 11.40 0.44 4183 0.47 71 11.29 20.23 10.11
543653 Bikaji Food A1 1.00 722.45 712.15 731.00 712.15 729.00 0.91 6434 46.82 684 85.76 820.85 520.00
500059 Bil Vyapar T 10.00 7.36 7.25 7.35 7.02 7.29 -0.95 2817 0.21 13 -9.99 23.56 6.66
526853 Bilcare X 10.00 77.26 77.01 79.68 76.10 76.80 -0.60 17180 13.30 136 -14.17 116.00 52.35
544603 Billionbrain B 2.00 145.35 146.45 146.85 144.00 145.20 -0.10 1660460 2410.56 9823 49.05 193.91 112.02
505681 Bimetal Bear X 10.00 603.60 603.60 606.80 603.60 606.80 0.53 21 0.13 3 20.25 698.90 470.00
535620 Binny Mills X 10.00 239.85 251.80 251.80 239.90 242.05 0.92 215 0.53 21 -6.99 379.25 196.15
532523 Biocon A1 5.00 381.55 383.30 388.80 382.70 386.65 1.34 26372 101.91 694 106.52 424.95 290.80
524396 Biofil Chem B 10.00 33.75 33.80 34.38 33.21 34.38 1.87 4172 1.41 47 19.65 67.50 32.60
531752 Biogen Pharm X 1.00 0.74 0.73 0.74 0.72 0.73 -1.35 857427 6.24 726 36.50 1.30 0.71
500060 Birla Cable B 10.00 135.05 132.65 138.30 132.65 134.25 -0.59 1718 2.32 161 80.87 238.90 126.00
500335 Birla Corp. A1 10.00 1022.80 1047.95 1074.80 1030.00 1070.45 4.66 6411 68.05 792 16.56 1537.15 901.85
533408 Birla Gold G E 0.10 113.30 115.00 116.54 114.54 115.82 2.22 21606 24.94 228 -- 118.03 66.81
522105 Birla Precis X 2.00 44.23 44.12 45.85 44.12 45.27 2.35 25288 11.42 127 25.43 68.45 32.10
509675 Birlanu B 10.00 1578.90 1578.90 1586.80 1559.95 1566.05 -0.81 420 6.60 66 -11.31 2596.70 1517.75
532400 Birlasoft A1 2.00 428.05 427.05 432.70 425.00 429.95 0.44 73703 316.78 1923 25.95 611.60 330.15
526709 BITS XT 2.00 10.34 10.10 10.44 10.01 10.23 -1.06 68612 6.99 407 341.00 38.32 7.10
543926 Bizotic Coml MT 10.00 969.50 950.15 950.15 950.15 950.15 -2.00 800 7.60 2 1266.87 1049.00 70.06
532134 Bk of Baroda A1 2.00 284.90 285.85 286.40 282.65 284.50 -0.14 414999 1176.83 3000 7.65 303.90 190.70
532149 Bk of India A1 10.00 140.70 141.35 141.55 139.85 141.10 0.28 128317 180.86 1132 6.66 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.48 57.43 57.65 56.90 57.04 -0.77 1626596 928.52 3347 7.21 61.55 38.11
519500 BKV Indus. X 1.00 9.50 10.15 10.15 9.45 9.70 2.11 643 0.06 26 -194.00 15.33 9.00
532719 BL Kashyap B 1.00 48.43 49.24 51.60 48.88 50.91 5.12 15248 7.72 177 55.95 84.40 42.71
500463 Black Box B 2.00 514.10 514.50 519.95 511.70 516.60 0.49 18358 94.71 907 40.05 706.90 321.00
514183 Black Rose I X 1.00 97.25 97.20 99.00 97.20 99.00 1.80 5249 5.18 155 25.06 137.95 87.00
544288 BlackBuck B 1.00 646.35 648.10 661.85 645.40 654.15 1.21 14647 95.71 878 -40.81 747.35 320.25
532290 BLB B 1.00 15.13 15.07 15.50 14.83 15.00 -0.86 30668 4.59 264 6.33 24.95 12.35
506197 Bliss GVS Ph B 1.00 146.95 148.45 149.05 143.70 144.15 -1.91 41097 59.77 607 13.90 190.65 105.05
526225 Bloom Dekor XT 10.00 10.51 10.50 11.00 10.50 10.50 -0.10 167 0.02 5 -8.75 14.75 9.01
513422 Bloom Inds. X 10.00 39.00 39.39 39.39 39.00 39.00 0.00 13 0.01 4 50.00 47.90 23.52
544107 BLS E-Serv. B 10.00 221.05 216.60 220.75 215.45 216.30 -2.15 9720 21.16 279 96.56 232.70 131.15
540073 BLS Intnl. A1 1.00 320.10 325.95 325.95 319.50 320.90 0.25 24086 77.34 742 21.95 522.30 277.00
544474 BLT Logistic M 10.00 42.49 39.10 39.10 39.10 39.10 -7.98 1600 0.63 1 4.89 100.26 37.10
506981 Blue Chip Tx X 10.00 128.05 128.10 134.95 128.10 134.95 5.39 110 0.15 9 -25.80 190.70 120.30
539607 Blue Cloud S B 1.00 25.11 25.11 25.30 24.05 24.53 -2.31 1479732 365.97 3861 20.44 61.45 14.95
531495 Blue Coast H T 10.00 35.72 36.98 36.98 33.94 35.96 0.67 1039 0.37 10 -10.10 90.56 13.70
526612 Blue Dart Ex A1 10.00 5394.40 5394.40 5450.00 5385.00 5388.65 -0.11 2124 114.75 540 48.01 7927.95 5355.00
544009 Blue Jet H. B 2.00 553.40 555.05 565.00 550.60 559.85 1.17 11245 62.70 438 27.55 1028.20 491.65
514440 Blue Pearl A XT 1.00 95.04 99.70 99.79 90.57 98.70 3.85 22752 22.38 185 9870.00 114.61 12.41
500067 Blue Star A1 2.00 1745.40 1745.40 1805.00 1745.40 1797.35 2.98 9187 163.62 1078 67.65 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.90 3.97 3.97 3.97 3.97 1.79 3849098 152.81 497 397.00 3.97 0.56
544484 BlueStone Je B 1.00 544.60 547.00 550.00 524.30 528.00 -3.05 14521 77.83 844 -36.04 793.00 508.60
544414 Bluspring En B 10.00 68.00 66.01 69.00 66.01 68.51 0.75 5993 4.09 63 -5.80 100.54 62.85
542669 BMW Inds. B 1.00 36.76 36.57 37.50 36.50 36.96 0.54 154360 57.19 654 12.74 62.80 36.10
544543 BMW Ventures B 10.00 60.63 60.01 61.01 59.80 60.08 -0.91 57580 34.68 328 15.85 80.00 55.90
526125 BN Holdings X 10.00 381.60 381.60 402.00 379.25 398.80 4.51 72235 281.94 157 57.88 419.95 104.00
523019 BN Rathi Sec X 5.00 17.02 17.00 17.00 16.15 16.36 -3.88 34684 5.75 365 11.94 72.75 16.15
530809 BNR Udyog X 10.00 45.79 44.00 45.75 44.00 45.75 -0.09 12 0.01 3 -16.52 90.00 38.58
524370 Bodal Chem. B 2.00 52.03 52.14 53.10 51.90 52.41 0.73 8541 4.49 77 18.65 81.50 49.60
543767 Bodhi Tree M B 1.00 8.29 8.79 8.79 8.20 8.21 -0.97 14178 1.19 89 22.19 13.12 7.15
539122 Bodhtree Con X 10.00 23.82 24.50 24.87 23.00 24.85 4.32 1681 0.40 22 -2.05 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1880.95 1872.00 1887.80 1864.95 1869.40 -0.61 506 9.47 79 11.54 2415.00 1521.00
500020 Bombay Dyein A1 2.00 129.25 129.45 132.20 128.15 131.50 1.74 56614 73.53 647 27.92 222.80 117.25
509470 Bombay Oxyge X 100.00 22062.00 22152.00 24000.00 22152.00 24000.00 8.78 54 12.77 23 -41.05 32146.00 19552.00
511246 Bombay Talki X 1.00 5.68 5.68 5.96 5.68 5.96 4.93 76 0.00 7 -198.67 7.88 3.76
504648 Bombay Wire X 1.00 47.75 49.00 49.00 48.00 48.01 0.54 657 0.32 12 -23.53 74.50 47.00
543971 Bondada Engg M 2.00 364.75 368.85 378.00 368.10 374.10 2.56 128400 479.91 475 228.11 706.00 330.00
543211 Bonlon Inds. B 10.00 39.90 40.70 41.36 39.33 40.52 1.55 24587 9.98 201 39.34 57.50 22.50
544404 Borana Weave T 10.00 280.85 281.00 294.50 275.00 276.15 -1.67 2590 7.35 48 14.39 322.65 210.40
543212 Borosil B 1.00 299.45 299.15 303.90 298.00 300.35 0.30 768 2.30 75 41.43 446.80 277.60
502219 Borosil Ren. A1 1.00 547.45 547.50 552.10 542.30 545.10 -0.43 22096 120.90 1078 -40.86 720.85 441.70
544184 Borosil Sci. B 1.00 120.60 123.40 126.90 123.30 126.30 4.73 490 0.61 53 95.68 190.45 109.80
500530 Bosch A1 10.00 36917.35 37079.85 37079.85 36300.00 36700.80 -0.59 192 70.23 133 40.34 41894.30 25938.20
531458 Boston Bio S X 10.00 7.00 7.00 7.01 7.00 7.01 0.14 1414 0.10 11 -10.62 22.00 6.53
500547 BPCL A1 10.00 351.50 351.85 366.35 351.85 364.80 3.78 543188 1956.06 6543 7.46 381.60 234.15
500074 BPL B 10.00 56.29 57.02 57.48 56.75 57.14 1.51 3262 1.86 157 -18.92 144.20 49.66
544335 BR Goyal Inf M 10.00 123.50 122.25 124.75 120.00 120.80 -2.19 12000 14.55 8 13.14 177.00 95.00
505690 Brady Morris X 10.00 866.60 867.00 868.00 833.00 863.15 -0.40 278 2.39 24 9.16 2018.00 811.00
535693 Brahmap.Infr X 10.00 116.05 116.05 117.90 115.25 116.00 -0.04 16081 18.72 129 6.45 126.32 36.22
544226 Brainbees So A1 2.00 288.10 286.95 293.20 286.80 291.80 1.28 25278 73.22 679 -91.76 665.15 277.00
543442 Brand Concep T 10.00 307.65 322.90 322.90 300.00 300.00 -2.49 2 0.01 2 184.05 545.80 252.50
530207 Brawn Biotec X 10.00 20.99 20.00 20.00 20.00 20.00 -4.72 1 0.00 1 -9.85 26.05 15.46
530249 Bridge Secur X 1.00 13.89 13.89 14.10 13.42 13.59 -2.16 101307 13.80 209 48.54 15.92 8.21
532929 Brigade Entp A1 10.00 869.95 886.45 888.25 870.00 886.05 1.85 7783 68.61 511 27.24 1336.40 812.85
544457 Brigade Hote B 10.00 72.47 72.95 73.25 72.68 73.00 0.73 6650 4.85 131 137.74 91.74 72.00
526731 Bright Bros. X 10.00 269.90 293.00 293.00 269.00 270.30 0.15 759 2.08 42 19.27 495.00 259.60
543831 Bright Out M 10.00 384.50 384.50 384.50 375.00 375.00 -2.47 2625 9.90 7 315.13 418.95 280.06
532368 Brightcom Gr B 2.00 11.04 11.02 11.39 11.02 11.16 1.09 580902 64.67 672 2.79 21.65 9.36
532113 Brijlax. Le. X 10.00 15.32 16.85 16.85 16.85 16.85 9.99 47907 8.07 54 3.10 16.85 7.03
500825 Britannia A1 1.00 5844.15 5845.40 5924.95 5824.70 5915.30 1.22 2348 137.79 433 61.51 6336.95 4506.50
543261 Brookfield IF 10.00 333.25 333.00 357.39 328.86 339.91 2.00 102486 345.93 2820 1789.00 357.39 255.00
533543 Brooks Lab. B 10.00 98.20 96.00 100.00 96.00 98.20 0.00 637 0.62 47 20.72 202.80 93.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.13 5.01 5.27 5.01 5.13 0.00 74637 3.83 273 -2.80 13.55 4.37
514045 BSL B 10.00 163.20 163.30 163.30 159.00 162.35 -0.52 352 0.57 72 30.29 333.00 126.00
517421 Butterfly G B 10.00 692.40 692.40 692.40 691.45 691.45 -0.14 22 0.15 8 30.33 950.00 550.05
531373 Byke Hosp. B 10.00 51.40 51.87 52.50 51.00 52.30 1.75 8062 4.14 203 51.78 106.50 49.38