ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 376.60 375.35 397.90 375.30 377.05 0.12 50 0.19 11 12.47 684.90 353.95
523186 B&A Packagng X 10.00 185.00 185.50 193.00 185.00 192.55 4.08 310 0.58 17 11.52 337.80 185.00
543668 B&B Triplewl B 10.00 191.00 192.00 192.00 188.00 188.00 -1.57 153 0.29 9 -197.89 229.00 119.55
531268 B2B Software X 10.00 25.99 26.11 26.49 25.80 26.42 1.65 3364 0.89 22 12.29 36.80 22.50
544243 Baazar Style B 5.00 310.55 312.55 341.60 312.55 328.20 5.68 213125 703.42 3432 111.63 391.90 181.30
532380 Baba Arts XT 1.00 7.05 6.72 7.40 6.72 7.32 3.83 6167 0.44 60 31.83 12.20 6.01
524516 Bacil Pharma X 10.00 42.94 40.80 43.99 40.80 43.09 0.35 2235 0.91 18 95.76 47.90 26.70
532989 Bafna Pharma T 10.00 111.00 116.30 116.55 115.00 116.45 4.91 500 0.58 15 31.39 204.95 67.80
532507 BAG Films B 2.00 5.72 5.57 5.95 5.57 5.71 -0.17 14604 0.84 34 17.30 9.06 5.35
544670 Bai-Kakaji P M 10.00 197.50 202.00 210.00 197.00 207.85 5.24 64200 132.00 35 24.22 220.00 175.05
511724 Baid Finserv B 2.00 10.01 9.90 10.18 9.80 9.99 -0.20 22757 2.27 110 8.84 14.30 8.95
532977 Bajaj Auto A1 10.00 9181.55 9181.75 9388.70 9181.75 9365.25 2.00 6836 634.07 2868 31.42 9883.30 7088.25
533229 Bajaj Consm. B 1.00 247.55 270.15 297.05 263.30 297.05 20.00 1628398 4594.96 13970 31.07 310.35 151.95
500031 Bajaj Elec. A1 2.00 393.55 400.65 402.45 390.00 393.80 0.06 19263 76.16 406 44.05 749.35 383.25
500034 Bajaj Fin. A1 1.00 936.10 943.95 947.65 934.75 943.00 0.74 708936 6660.81 19258 32.06 1102.45 725.60
532978 Bajaj Finser A1 1.00 1959.95 1965.70 1996.00 1965.70 1993.80 1.73 62079 1230.03 4994 32.91 2194.65 1620.00
539872 Bajaj Health B 5.00 363.85 368.85 381.25 358.50 360.00 -1.06 20327 73.99 257 22.83 744.90 355.85
500032 Bajaj Hind.S A1 1.00 15.80 15.70 16.40 15.70 16.25 2.85 535494 86.71 1087 -12.90 29.62 15.70
500490 Bajaj Holdg. A1 10.00 10604.65 10600.10 10780.90 10600.10 10734.20 1.22 614 65.61 179 14.02 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 89.18 89.38 90.84 89.38 90.56 1.55 895522 808.35 8495 32.00 137.00 88.15
507944 Bajaj Steel B 5.00 424.70 430.00 436.30 427.30 428.30 0.85 11279 48.50 663 14.74 870.00 424.00
544092 BajajFinNi50 B 10.00 258.06 258.60 258.64 258.27 258.64 0.22 53 0.14 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 146.30 146.40 150.65 146.40 149.80 2.39 9078 13.52 136 134.95 262.00 145.20
544093 BajFinNiBETF B 10.00 59.68 60.32 60.43 59.66 59.95 0.45 1275 0.77 22 -- 62.16 47.53
524824 Bal Pharma B 10.00 69.19 69.00 70.15 68.45 68.50 -1.00 212 0.15 8 16.00 128.86 67.15
530999 Balaji Amine B 2.00 1213.80 1259.95 1259.95 1204.80 1210.80 -0.25 13649 166.92 925 26.91 1946.00 1066.05
532382 Balaji Tele. B 2.00 91.20 90.75 96.00 90.75 94.80 3.95 13996 13.14 175 15.91 139.99 49.18
539834 Balgopal Com X 10.00 169.05 174.95 177.50 169.95 176.95 4.67 16556 28.35 27 -108.56 272.95 102.80
502355 Balkrish Ind A1 2.00 2418.50 2420.05 2437.35 2414.25 2424.60 0.25 2306 55.90 462 33.97 2915.75 2157.20
539251 Balkrishna P B 10.00 17.56 17.01 17.80 16.83 16.83 -4.16 1774 0.30 68 33.66 27.00 15.11
532485 Balmer Law.I B 1.00 69.63 69.10 70.00 69.10 69.84 0.30 30954 21.61 580 9.05 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 166.55 166.90 173.95 166.90 172.45 3.54 8999 15.34 281 11.13 238.00 146.70
500038 Balrampur Ch A1 1.00 397.80 397.90 409.35 397.90 403.80 1.51 5834 23.63 326 20.14 627.00 393.40
531112 Balu Forge A1 10.00 403.05 424.95 424.95 396.50 397.90 -1.28 37934 153.55 1338 18.77 784.00 394.20
520127 Balurgh.Tech X 10.00 13.29 13.95 13.98 13.43 13.43 1.05 1432 0.20 21 335.75 28.00 13.01
519295 Bambino Agro X 10.00 223.80 225.10 229.85 220.15 227.55 1.68 307 0.68 17 17.23 362.00 217.35
531591 Bampsl Secur XT 10.00 19.14 19.25 19.99 19.25 19.50 1.88 376 0.07 8 28.26 25.49 12.40
526849 Banaras Bead B 10.00 103.10 106.45 106.50 103.10 103.10 0.00 95 0.10 50 37.77 171.90 97.30
509053 Banas Fin. X 10.00 7.42 7.35 7.83 7.12 7.48 0.81 15692 1.19 144 4.23 10.38 6.40
500039 Banco Prod. A1 2.00 572.05 574.25 587.20 568.00 576.75 0.82 28114 162.63 1302 19.06 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.32 27.30 27.30 26.78 26.78 -1.98 309 0.08 7 223.17 52.00 22.75
544638 Bandh.Gold E E 10.00 160.69 164.70 164.70 142.01 149.03 -7.26 51446 76.46 733 -- 171.80 127.00
544639 Bandh.Silver E 10.00 320.82 328.84 328.84 252.19 292.60 -8.80 59122 170.06 2408 -- 336.21 182.01
541153 Bandhan Bank A1 10.00 138.00 138.80 143.90 138.10 142.65 3.37 321544 450.05 4680 18.72 192.45 128.15
532946 Bang Oversea B 10.00 43.90 47.65 47.70 43.55 46.95 6.95 7412 3.38 29 11.83 68.78 42.51
512025 Banganga Pap X 1.00 46.51 46.60 48.39 46.00 46.71 0.43 57947 27.23 168 212.32 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3769.85 3600.00 3600.00 3570.10 3570.10 -5.30 9 0.32 6 36.72 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.43 24.97 24.97 21.89 22.60 5.46 12506 2.79 210 13.87 45.82 19.86
538546 Bansal Roof B 10.00 102.80 103.80 104.20 100.35 104.05 1.22 2327 2.40 91 18.03 135.40 81.33
544209 Bansal Wire B 5.00 275.25 275.30 287.35 270.90 274.75 -0.18 6476 17.90 142 55.73 431.95 270.90
532916 Barak Valley B 10.00 40.36 40.30 42.82 40.30 42.81 6.07 2094 0.90 15 25.63 69.54 34.31
513502 Baroda Extr. XT 1.00 10.29 9.94 10.79 9.82 10.08 -2.04 404233 41.02 839 9.08 13.93 6.23
500270 Baroda Rayon X 10.00 110.05 110.00 112.00 108.20 110.45 0.36 354 0.39 33 6.06 180.00 105.00
532694 Bartronics B 1.00 10.91 11.94 11.94 10.60 11.58 6.14 164913 19.04 309 0.86 21.50 10.60
524687 Basant Agro X 1.00 10.50 10.12 10.90 10.12 10.27 -2.19 39576 4.11 167 18.34 18.70 10.00
500042 BASF A1 10.00 3558.30 3571.00 3662.05 3571.00 3648.20 2.53 96767 3503.07 322 42.10 5418.20 3522.85
500043 Bata (I) A1 5.00 881.35 895.00 895.00 870.00 878.35 -0.34 4062 35.82 455 66.19 1425.00 868.90
522004 Batliboi X 5.00 85.45 85.45 90.90 85.45 90.05 5.38 16767 14.80 188 52.66 157.00 75.00
506285 Bayer CropSc A1 10.00 4398.25 4325.55 4459.00 4325.55 4360.80 -0.85 248 10.90 121 32.19 6539.95 4220.05
539946 Bazel Intnl. X 10.00 57.36 62.70 62.70 55.15 56.25 -1.94 8826 5.05 50 19.20 104.87 53.30
544043 BBNP Gold ET E 10.00 156.05 148.94 148.95 143.99 145.00 -7.08 4484 6.53 236 -- 158.00 79.20
544196 BBNP Nif.Bnk B 10.00 59.24 59.20 59.20 59.17 59.17 -0.12 14 0.01 2 -- 60.99 47.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.86 1.81 1.94 1.80 1.89 1.61 90093 1.71 97 31.50 4.48 1.57
517246 BCC Fuba X 10.00 141.25 147.95 148.30 143.00 148.30 4.99 9317 13.70 134 48.15 218.85 87.82
539621 BCL Enterp. XT 1.00 0.53 0.51 0.55 0.51 0.55 3.77 140330 0.75 82 55.00 0.99 0.45
524332 BCL Inds. B 1.00 27.57 28.13 28.38 27.76 28.25 2.47 32655 9.19 155 8.00 50.00 27.33
542057 BCPL Railway B 10.00 71.15 73.35 73.35 70.82 71.21 0.08 37889 27.14 236 16.52 119.91 60.15
524828 BDH Inds. X 10.00 396.05 396.10 398.30 386.50 397.10 0.27 5793 22.94 19 23.46 523.75 241.00
543253 Bectors Food A1 10.00 211.60 214.00 221.55 211.00 220.35 4.14 39240 85.14 1462 9.93 354.80 208.70
533270 Bedmutha Ind B 10.00 108.50 108.50 109.00 107.00 109.00 0.46 3 0.00 3 -5450.00 205.00 96.00
539018 Beekay Steel X 10.00 407.45 405.45 421.65 398.20 404.35 -0.76 1004 4.11 49 11.22 639.05 386.20
532645 Beeyu Overse X 10.00 2.71 2.21 2.70 2.21 2.70 -0.37 928 0.02 13 -270.00 4.63 2.21
544369 Beezaasan Ex M 10.00 226.45 223.50 223.95 219.95 222.10 -1.92 19200 42.57 20 59.23 288.75 145.65
511585 Befound Mov X 1.00 4.61 4.60 4.60 4.60 4.60 -0.22 228 0.01 4 9.02 6.81 2.71
539399 Bella Casa F B 10.00 305.05 350.00 350.00 305.05 321.60 5.43 2368 7.37 84 22.71 587.90 301.35
544405 Belrise Inds B 5.00 165.00 167.05 168.30 162.20 165.05 0.03 239618 394.38 1561 47.29 190.05 89.20
522650 Bemco Hydrau X 1.00 78.29 78.11 82.12 78.11 81.48 4.07 10824 8.63 261 25.38 188.20 60.57
500048 BEML A1 5.00 1676.20 1689.00 1727.45 1679.35 1682.35 0.37 8667 147.38 871 47.35 2437.42 1173.17
543898 BEML Land A. B 10.00 192.75 197.60 202.35 197.60 200.00 3.76 2422 4.85 79 -202.02 248.00 180.50
541178 Benara Bear. MT 10.00 9.57 10.04 10.04 10.04 10.04 4.91 2000 0.20 1 4.22 21.00 8.95
509438 Benares Hotl B 10.00 9501.30 9510.00 9558.50 9501.00 9506.15 0.05 232 22.10 146 28.12 12499.95 8999.95
533095 Bengal &Assm B 10.00 6414.50 6401.00 6540.05 6401.00 6500.00 1.33 3893 253.22 180 9.01 9200.00 6201.10
532230 Bengal Tea X 10.00 152.10 153.00 155.50 152.10 155.00 1.91 351 0.54 16 1.49 184.90 126.50
509480 Berger Paint A1 1.00 515.85 515.90 520.00 506.50 507.40 -1.64 12007 61.74 760 54.85 604.60 457.90
531340 Bervin Inv. X 10.00 58.56 61.48 61.48 61.00 61.00 4.17 109 0.07 5 -1.59 82.99 44.10
524606 Beryl Drugs X 10.00 22.50 22.00 22.50 21.25 22.25 -1.11 131 0.03 6 49.44 39.30 17.35
531582 Beryl Secur. XT 10.00 24.76 24.76 25.99 23.53 25.99 4.97 1291 0.31 15 -- 41.88 22.00
539660 Best Agrolif T 1.00 22.30 22.00 22.30 21.20 21.25 -4.71 170635 36.68 895 59.03 37.28 16.30
508664 Best E.Hotel X 1.00 13.20 12.75 13.49 12.35 12.81 -2.95 2861 0.37 39 -91.50 18.50 9.99
512477 Betex (I) X 10.00 269.55 278.00 283.00 278.00 282.95 4.97 461 1.30 11 33.68 648.00 220.05
533303 BF Invest. B 5.00 369.75 377.50 383.05 373.75 381.35 3.14 396 1.50 36 17.50 595.90 362.55
532430 BF Utilities Z 5.00 521.95 521.30 544.90 521.30 544.15 4.25 1879 10.03 80 13.84 899.00 519.20
539662 BFL Asset Fi X 10.00 9.58 9.58 10.00 9.58 9.63 0.52 3993 0.38 36 -4.19 24.80 8.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1066.01 1066.16 1066.16 1066.15 1066.16 0.01 443 4.72 4 -- 1066.16 1003.74
511664 BGIL Films X 10.00 10.22 10.55 10.55 9.71 10.21 -0.10 28034 2.87 118 -46.41 24.70 6.31
532930 BGR Energy B 10.00 351.20 353.00 359.05 337.00 343.25 -2.26 9688 33.36 568 -2.49 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1381.82 1383.62 1390.84 1383.22 1388.81 0.51 9772 135.56 61 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1299.57 1299.57 1299.63 1298.99 1298.99 -0.04 44 0.57 7 -- 1322.55 1215.47
542909 Bha.Bond0430 B 1000.00 1550.28 1552.46 1552.93 1551.65 1551.69 0.09 1856 28.80 127 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 157.05 159.15 163.05 158.05 160.35 2.10 977 1.57 36 13.73 245.75 141.60
531719 Bhagira.Chem B 1.00 206.85 200.00 210.50 200.00 208.90 0.99 4501 9.40 233 222.23 329.95 198.05
504646 Bhagwati Aut X 10.00 547.00 547.00 560.00 520.70 557.85 1.98 87 0.48 12 15.30 636.00 315.10
509449 Bhagwati Oxy X 10.00 39.50 39.00 39.50 38.99 39.50 0.00 369 0.14 12 987.50 66.97 36.27
512296 Bhagy.India T 2.00 163.10 163.05 167.00 159.05 163.25 0.09 30170 48.96 297 19.05 187.25 63.01
540545 Bhakti Gems XT 10.00 43.31 43.33 45.00 41.30 43.65 0.79 116944 50.33 313 106.46 49.49 10.51
512608 Bhandari Hos B 1.00 3.76 3.61 4.02 3.61 3.99 6.12 18298 0.70 135 11.40 6.81 3.51
500052 Bhansali Eng B 1.00 82.03 82.51 83.47 82.05 82.53 0.61 7185 5.95 132 12.32 127.35 80.10
531862 Bharat Agri X 1.00 25.67 26.69 26.69 25.13 25.67 0.00 7053 1.81 57 -16.46 69.15 24.73
511501 Bharat Bhush X 10.00 27.50 28.00 28.99 27.42 28.70 4.36 4399 1.25 61 114.80 44.37 23.67
503960 Bharat Bijle A1 5.00 2481.90 2488.05 2538.05 2480.05 2511.55 1.19 824 20.65 162 19.30 3700.00 2372.60
544678 Bharat Cokin B 10.00 39.06 40.01 40.97 38.71 38.96 -0.26 15112774 5999.17 27100 14.65 45.21 38.28
541143 Bharat Dynam A1 5.00 1418.60 1422.85 1458.25 1422.85 1450.90 2.28 45241 654.55 1875 81.28 2096.00 908.90
500049 Bharat Elect A1 1.00 402.50 406.00 418.55 406.00 417.60 3.75 778835 3221.00 24218 53.61 435.95 240.15
500493 Bharat Forge A1 2.00 1379.60 1380.85 1442.35 1380.85 1431.90 3.79 18235 260.45 2260 63.53 1506.30 919.10
505688 Bharat Gears B 10.00 108.50 110.50 114.00 108.20 112.90 4.06 2401 2.68 106 594.21 154.35 65.00
521238 Bharat Globa B 10.00 120.50 122.60 125.70 122.00 122.90 1.99 11524 14.28 447 250.82 1174.65 71.05
524663 Bharat Immun B 10.00 17.08 17.64 18.50 17.21 17.63 3.22 42277 7.53 316 -4.22 29.61 16.55
541096 Bharat Paren X 10.00 1107.05 1107.05 1174.00 1106.95 1115.00 0.72 275 3.07 13 -142.22 1667.20 802.00
590021 Bharat Rasay B 10.00 1664.65 1664.65 1715.00 1616.00 1634.30 -1.82 4812 79.80 770 10.20 3030.25 1616.00
540700 Bharat Road B 10.00 20.04 20.98 20.98 19.67 19.84 -1.00 3494 0.69 39 0.93 48.77 17.45
523229 Bharat Seats B 2.00 143.75 146.70 151.30 144.50 146.15 1.67 10532 15.51 203 24.12 239.55 61.10
539799 Bharat Wire B 10.00 167.40 167.80 171.10 165.85 169.65 1.34 3500 5.91 114 12.09 248.70 122.40
544535 BharatRohan MT 10.00 111.10 110.00 110.00 105.55 106.00 -4.59 43200 45.85 17 22.65 164.00 86.05
532454 Bharti Artl A1 5.00 1995.90 2014.75 2019.45 1989.65 2002.05 0.31 694401 13893.53 25933 29.62 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1644.85 1644.85 1644.85 1597.80 1625.10 -1.20 5459 88.27 613 52.69 2051.00 1225.00
526666 Bhartiya Int B 10.00 615.20 680.20 734.00 667.00 721.10 17.21 301 2.17 5 33.43 988.40 455.00
524534 Bhaskar Agro X 10.00 105.00 105.00 105.00 105.00 105.00 0.00 25 0.03 2 9.80 149.00 56.55
543497 Bhatia Col. M 10.00 328.65 328.30 328.30 313.00 325.00 -1.11 3600 11.57 9 328.28 430.00 218.50
540956 Bhatia Comm. X 1.00 22.76 22.76 23.39 22.61 22.77 0.04 9308 2.13 80 21.48 33.60 20.14
500103 BHEL A1 2.00 252.50 255.05 256.90 250.30 251.55 -0.38 447618 1134.77 6992 157.22 305.85 176.00
514272 Bhilwara Spn X 10.00 119.80 117.40 124.80 117.40 124.80 4.17 186 0.22 7 -44.10 160.00 98.90
533108 Bhilwara Tec X 1.00 33.94 35.50 38.90 34.99 36.90 8.72 13746 5.09 129 -47.31 61.20 32.49
526488 Bhudevi Inf. XT 10.00 285.60 272.00 285.45 271.35 274.90 -3.75 41 0.11 6 -209.85 336.15 138.80
540061 Bigbloc Cons B 2.00 60.09 60.49 63.25 59.32 62.01 3.20 12617 7.63 146 -689.00 91.45 48.10
500058 Bihar Sponge X 10.00 11.25 11.30 11.98 11.30 11.67 3.73 18811 2.20 133 11.55 19.65 9.15
543653 Bikaji Food A1 1.00 661.15 662.70 673.95 662.35 672.40 1.70 4163 27.79 203 79.11 820.85 520.00
500059 Bil Vyapar T 10.00 7.02 7.37 7.37 6.67 7.29 3.85 2698 0.18 7 -9.99 23.56 6.66
526853 Bilcare X 10.00 68.75 69.00 73.90 67.10 67.94 -1.18 7613 5.20 99 -12.54 116.00 52.35
544603 Billionbrain B 2.00 161.30 164.10 166.95 163.60 166.20 3.04 3854706 6368.93 25340 56.15 193.91 112.02
505681 Bimetal Bear X 10.00 582.80 595.00 595.00 565.05 571.45 -1.95 642 3.69 75 19.07 690.00 470.00
523054 Binayak Tex. XT 10.00 2441.50 2319.45 2319.45 2319.45 2319.45 -5.00 1 0.02 1 53.13 2916.95 1650.00
535620 Binny Mills XT 10.00 260.55 259.25 273.55 248.00 248.00 -4.82 26 0.07 4 -7.16 379.25 196.15
532523 Biocon A1 5.00 364.55 366.05 374.15 366.05 372.65 2.22 38904 144.66 940 115.73 424.95 290.80
524396 Biofil Chem B 10.00 30.00 35.95 35.95 29.55 29.80 -0.67 1762 0.53 37 17.03 57.98 29.52
531752 Biogen Pharm X 1.00 0.60 0.61 0.62 0.59 0.61 1.67 926059 5.59 965 30.50 1.20 0.56
500060 Birla Cable B 10.00 124.20 125.05 129.00 125.05 125.60 1.13 2643 3.36 45 75.66 215.00 123.70
500335 Birla Corp. A1 10.00 1050.05 1052.05 1064.30 1040.00 1051.20 0.11 2117 22.24 239 16.26 1537.15 901.85
533408 Birla Gold G E 0.10 146.10 150.10 150.10 125.86 131.88 -9.73 210509 283.14 4585 -- 151.38 71.05
522105 Birla Precis X 2.00 39.89 42.75 42.75 39.39 39.92 0.08 36490 14.67 191 22.43 56.00 32.10
509675 Birlanu B 10.00 1659.20 1659.30 1668.80 1628.40 1641.40 -1.07 301 4.95 33 -11.86 2425.00 1501.15
532400 Birlasoft A1 2.00 407.10 408.75 417.80 408.75 415.10 1.97 50217 208.06 1047 25.07 564.35 330.15
526709 BITS XT 2.00 10.47 10.27 10.27 10.27 10.27 -1.91 10030 1.03 101 342.33 19.05 7.10
543926 Bizotic Coml MT 10.00 1019.20 998.85 998.85 998.85 998.85 -2.00 2000 19.98 4 1331.80 1053.00 70.06
532134 Bk of Baroda A1 2.00 299.00 300.70 307.80 300.70 305.20 2.07 912770 2778.73 9641 8.20 313.30 190.70
532149 Bk of India A1 10.00 157.55 160.85 168.25 160.85 166.40 5.62 2253647 3731.21 19172 7.85 168.25 92.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 63.86 64.23 66.20 64.23 65.76 2.98 888061 579.67 4241 7.81 67.77 38.11
519500 BKV Indus. X 1.00 8.52 8.50 9.19 8.48 8.90 4.46 890 0.08 34 -178.00 14.20 8.48
532719 BL Kashyap B 1.00 46.19 47.50 48.00 47.00 47.95 3.81 2714 1.29 43 52.69 80.06 42.71
500463 Black Box A1 2.00 490.25 502.45 506.75 495.00 504.10 2.83 8583 42.88 371 39.14 656.45 321.00
514183 Black Rose I X 1.00 87.61 88.00 89.30 87.17 88.47 0.98 11429 10.08 231 22.40 137.95 87.00
544288 BlackBuck A1 1.00 558.90 564.05 577.95 551.35 556.55 -0.42 22161 124.55 1643 -34.74 747.35 320.25
532290 BLB B 1.00 13.48 12.41 14.11 12.41 13.85 2.74 9305 1.27 73 2.82 22.00 12.35
506197 Bliss GVS Ph B 1.00 153.70 156.90 157.95 153.75 154.90 0.78 66660 104.01 777 14.95 195.85 105.05
526225 Bloom Dekor XT 10.00 12.00 12.00 12.50 12.00 12.00 0.00 112 0.01 5 -10.00 14.75 9.01
513422 Bloom Inds. X 10.00 34.00 33.90 35.00 32.51 32.51 -4.38 75 0.03 6 41.68 47.90 23.52
544107 BLS E-Serv. B 10.00 166.25 168.95 174.25 166.80 172.50 3.76 5351 9.07 167 77.01 232.70 131.15
540073 BLS Intnl. A1 1.00 286.50 289.95 295.50 283.10 284.35 -0.75 72874 210.45 1823 19.45 464.60 277.00
544474 BLT Logistic M 10.00 41.98 42.50 42.50 42.50 42.50 1.24 4800 2.04 3 5.31 100.26 37.10
506981 Blue Chip Tx X 10.00 128.25 128.50 136.00 128.50 135.65 5.77 436 0.59 8 -25.94 179.70 120.30
539607 Blue Cloud S B 1.00 17.35 17.31 18.49 17.06 17.43 0.46 1591480 281.86 3649 14.53 42.50 14.95
531495 Blue Coast H B 10.00 29.81 28.32 28.32 28.32 28.32 -5.00 393 0.11 6 -7.96 90.56 24.17
526612 Blue Dart Ex A1 10.00 5274.75 5290.00 5365.00 5290.00 5326.75 0.99 740 39.40 280 47.45 7222.35 5196.00
544009 Blue Jet H. A1 2.00 444.95 445.15 457.35 445.15 453.30 1.88 6031 27.32 433 22.31 1028.20 440.90
514440 Blue Pearl A T 1.00 55.20 54.50 54.50 52.44 52.44 -5.00 2081 1.09 86 5244.00 114.61 14.51
500067 Blue Star A1 2.00 1714.05 1714.90 1742.00 1705.90 1711.75 -0.13 8167 140.92 1012 64.42 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.06 4.26 4.26 3.89 4.22 3.94 3483050 143.04 894 42.20 5.20 0.56
544484 BlueStone Je B 1.00 424.05 429.00 488.80 429.00 474.75 11.96 350003 1668.25 7540 -32.43 793.00 421.95
544414 Bluspring En B 10.00 64.30 64.54 64.95 62.00 62.84 -2.27 1505 0.96 51 -5.32 100.54 59.97
542669 BMW Inds. B 1.00 37.63 38.70 38.70 37.16 37.73 0.27 106308 40.49 681 13.01 59.75 35.06
544543 BMW Ventures B 10.00 55.39 54.51 57.96 54.51 57.65 4.08 23181 13.16 163 15.21 80.00 49.50
526125 BN Holdings B 10.00 323.75 323.05 330.00 320.00 324.65 0.28 2343 7.60 64 47.12 419.95 104.00
523019 BN Rathi Sec X 5.00 15.01 15.19 15.50 15.10 15.16 1.00 21349 3.25 200 11.07 56.45 14.90
530809 BNR Udyog X 10.00 39.89 41.99 41.99 36.93 39.38 -1.28 2310 0.87 30 -14.22 90.00 36.93
524370 Bodal Chem. B 2.00 46.50 45.36 48.23 45.36 47.42 1.98 2360 1.10 42 16.88 81.50 45.36
543767 Bodhi Tree M B 1.00 7.70 7.70 7.97 7.65 7.84 1.82 10415 0.81 55 21.19 12.05 7.15
539122 Bodhtree Con XT 10.00 26.00 26.99 26.99 26.92 26.92 3.54 180 0.05 11 -2.22 47.55 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1732.65 1732.90 1785.00 1732.90 1772.55 2.30 2069 36.64 193 10.94 2277.00 1521.00
501430 Bombay Cycle X 10.00 1652.80 1724.80 1724.80 1675.10 1719.45 4.03 12 0.20 3 -21.03 2442.00 1521.20
500020 Bombay Dyein A1 2.00 115.00 116.05 120.65 113.50 114.80 -0.17 84519 98.51 960 24.37 196.50 113.50
509470 Bombay Oxyge X 100.00 20500.00 20750.00 21000.00 20400.00 20400.00 -0.49 8 1.66 8 -34.89 31998.00 19552.00
511246 Bombay Talki X 1.00 4.18 4.18 4.38 4.18 4.38 4.78 66 0.00 5 -146.00 7.40 3.76
504648 Bombay Wire X 1.00 49.00 54.89 54.89 47.01 49.29 0.59 62 0.03 9 -24.16 74.50 44.65
543971 Bondada Engg M 2.00 299.20 306.00 325.00 306.00 311.85 4.23 216600 687.39 721 190.15 589.85 295.00
543211 Bonlon Inds. T 10.00 54.97 54.97 54.97 52.23 52.23 -4.98 51851 27.23 336 50.71 73.98 22.50
544404 Borana Weave T 10.00 310.00 310.00 325.00 310.00 324.90 4.81 2529 8.14 51 16.93 332.35 210.40
543212 Borosil B 1.00 252.45 253.60 257.60 252.35 252.90 0.18 1061 2.70 132 34.88 406.40 248.80
502219 Borosil Ren. A1 1.00 505.70 515.15 533.45 515.00 523.50 3.52 18948 99.42 967 -39.24 720.85 441.70
544184 Borosil Sci. B 1.00 103.90 106.10 110.65 104.00 104.55 0.63 3305 3.51 93 79.20 190.45 99.70
500530 Bosch A1 10.00 35138.30 35139.00 35999.95 35139.00 35725.70 1.67 562 201.18 199 39.27 41894.30 25938.20
523398 Bosch Home C B 10.00 1363.95 1381.00 1398.00 1361.65 1376.25 0.90 48 0.66 16 133.49 1896.70 1321.80
531458 Boston Bio S X 10.00 10.46 10.95 10.95 9.94 9.94 -4.97 3419 0.34 15 -15.06 22.00 6.36
500547 BPCL A1 10.00 352.05 353.35 361.35 353.35 354.15 0.60 154097 548.80 4298 7.24 388.30 234.15
500074 BPL B 10.00 58.79 58.39 61.42 58.39 59.08 0.49 2219 1.32 129 -19.56 103.70 49.66
544335 BR Goyal Inf M 10.00 105.25 105.00 110.00 105.00 110.00 4.51 3000 3.25 3 11.97 177.00 95.00
505690 Brady Morris X 10.00 769.90 767.20 805.00 767.20 774.20 0.56 230 1.79 32 8.22 2018.00 762.60
535693 Brahmap.Infr X 10.00 122.35 127.00 127.95 121.00 126.40 3.31 21858 27.25 195 7.03 135.50 36.22
544226 Brainbees So A1 2.00 273.55 273.05 275.00 270.15 274.00 0.16 25529 69.54 1175 -86.16 512.00 257.50
543442 Brand Concep B 10.00 286.00 286.00 288.50 255.00 278.70 -2.55 807 2.23 78 170.98 491.35 252.50
531203 Brand Realty X 10.00 75.04 73.20 73.20 71.29 72.33 -3.61 145 0.10 4 11.67 85.85 40.00
530207 Brawn Biotec X 10.00 21.43 20.50 22.00 20.50 22.00 2.66 416 0.09 4 -10.84 24.37 15.46
530249 Bridge Secur X 1.00 12.90 12.90 13.32 12.75 13.04 1.09 37422 4.85 134 46.57 15.92 8.70
532929 Brigade Entp A1 10.00 771.05 760.05 782.40 760.05 780.50 1.23 20888 161.88 2202 23.99 1332.35 760.05
544457 Brigade Hote B 10.00 59.93 59.73 61.95 59.73 60.98 1.75 7783 4.69 215 115.06 91.74 59.02
526731 Bright Bros. X 10.00 229.95 234.00 247.75 234.00 240.10 4.41 6413 15.48 100 17.11 445.00 210.00
543831 Bright Out M 10.00 400.00 415.00 418.00 415.00 418.00 4.50 100875 418.65 6 351.26 445.00 280.06
532368 Brightcom Gr B 2.00 9.00 9.01 9.25 8.95 9.18 2.00 473905 42.92 650 2.30 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.73 12.10 12.74 12.10 12.21 -4.08 14034 1.70 24 2.25 17.70 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539434 Brilliant Po X 10.00 8.06 8.46 8.46 8.46 8.46 4.96 1 0.00 1 4.60 8.46 7.32
500825 Britannia A1 1.00 5799.65 5802.15 5973.70 5802.15 5932.45 2.29 8832 523.35 2252 61.69 6336.95 4506.50
543261 Brookfield IF 10.00 343.43 342.20 347.46 342.00 343.50 0.02 541971 1867.08 348 2290.00 357.39 280.00
533543 Brooks Lab. B 10.00 65.74 65.74 68.84 65.74 67.90 3.29 2483 1.68 107 14.32 171.70 64.25
532123 BSEL Algo X 10.00 5.03 5.19 5.28 5.01 5.14 2.19 20808 1.06 197 -2.81 11.88 4.37
514045 BSL B 10.00 131.60 132.20 132.20 130.75 130.75 -0.65 248 0.33 8 24.39 230.50 121.30
517421 Butterfly G B 10.00 587.65 599.40 613.45 599.40 605.15 2.98 137 0.83 34 26.54 844.00 550.05
531373 Byke Hosp. B 10.00 50.47 52.36 53.19 50.75 52.54 4.10 3398 1.75 98 52.02 102.30 48.41