ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 410.00 430.00 430.00 400.00 409.95 -0.01 228 0.94 7 13.67 688.90 392.30
523186 B&A Packagng X 10.00 224.10 225.00 229.75 225.00 229.05 2.21 89 0.20 8 14.03 405.30 208.00
543668 B&B Triplewl B 10.00 199.00 199.00 203.00 199.00 199.00 0.00 1452 2.92 32 -62.78 255.00 119.55
543543 B-Right Real MT 10.00 351.20 348.75 355.00 348.75 355.00 1.08 6000 21.26 7 633.93 450.45 226.00
531268 B2B Software X 10.00 31.77 32.44 32.80 31.50 31.64 -0.41 11378 3.65 89 16.92 40.99 22.50
544243 Baazar Style B 5.00 333.40 334.95 335.30 315.00 317.35 -4.81 19355 62.66 533 107.94 391.90 181.30
532380 Baba Arts X 1.00 7.73 7.73 7.99 7.50 7.70 -0.39 6549 0.51 64 33.48 18.44 7.30
524516 Bacil Pharma X 10.00 36.36 34.55 34.55 34.55 34.55 -4.98 2490 0.86 18 44.87 62.56 31.60
532989 Bafna Pharma T 10.00 151.55 154.55 154.55 151.00 154.45 1.91 5964 9.20 19 44.13 178.55 67.80
532507 BAG Films B 2.00 6.98 6.81 7.18 6.81 7.00 0.29 15240 1.07 86 21.21 12.23 5.35
511724 Baid Finserv B 2.00 10.71 10.57 10.89 10.57 10.78 0.65 5340 0.58 51 8.98 17.95 9.08
532977 Bajaj Auto A1 10.00 8923.00 8902.65 9050.00 8809.00 8893.90 -0.33 8678 775.71 2756 32.71 10189.95 7088.25
533229 Bajaj Consm. B 1.00 267.95 269.35 279.00 267.70 276.65 3.25 41914 115.25 1046 31.33 279.00 151.95
500031 Bajaj Elec. A1 2.00 528.40 531.05 547.10 507.50 513.25 -2.87 63737 337.96 3789 55.73 926.50 487.60
500034 Bajaj Fin. A1 1.00 1051.95 1052.10 1069.70 1041.50 1042.60 -0.89 190124 2013.89 4899 37.24 1102.45 645.31
532978 Bajaj Finser A1 1.00 2114.60 2117.00 2128.60 2085.00 2088.20 -1.25 19414 408.56 2453 35.04 2194.65 1555.25
539872 Bajaj Health B 5.00 480.70 484.40 484.40 473.00 475.55 -1.07 7547 36.00 434 32.75 744.90 359.10
500032 Bajaj Hind.S A1 1.00 22.31 22.27 22.63 22.05 22.14 -0.76 445227 99.34 812 -21.71 35.60 16.55
500490 Bajaj Holdg. A1 10.00 12446.85 12450.60 12454.40 12286.00 12307.35 -1.12 11865 1466.87 742 16.31 14873.20 10125.00
544252 Bajaj Hsg.Fi A1 10.00 110.75 110.55 110.65 109.80 110.25 -0.45 425539 469.27 5198 40.53 147.70 103.00
507944 Bajaj Steel B 5.00 563.65 569.90 580.00 545.00 546.60 -3.02 26694 148.32 1289 20.09 988.00 451.45
544092 BajajFinNi50 B 10.00 263.97 263.49 263.49 263.00 263.00 -0.37 12 0.03 3 -- 267.32 221.00
544042 Bajel Proj. B 2.00 192.00 192.00 196.40 190.60 191.15 -0.44 9318 17.98 437 170.67 308.25 145.20
544093 BajFinNiBETF B 10.00 59.05 58.67 58.70 58.67 58.70 -0.59 6 0.00 2 -- 62.16 47.53
524824 Bal Pharma B 10.00 83.02 82.00 84.13 82.00 82.31 -0.86 65 0.05 23 18.29 139.50 76.30
530999 Balaji Amine A1 2.00 1412.00 1414.60 1420.00 1404.00 1408.60 -0.24 1062 15.01 130 29.98 2175.00 1112.00
532382 Balaji Tele. B 2.00 113.10 113.30 114.00 109.05 109.70 -3.01 4051 4.53 156 15.99 139.99 49.18
539834 Balgopal Com X 10.00 228.00 228.00 228.00 227.00 228.00 0.00 9 0.02 4 106.05 272.95 52.80
502355 Balkrish Ind A1 2.00 2325.65 2320.65 2342.95 2270.50 2281.70 -1.89 12090 279.04 1672 30.35 2929.95 2157.20
539251 Balkrishna P B 10.00 23.15 23.40 23.40 22.95 23.22 0.30 6450 1.49 164 258.00 27.50 15.11
532485 Balmer Law.I B 1.00 78.77 78.95 81.20 78.60 79.95 1.50 78409 62.35 825 10.13 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 202.45 202.45 202.85 201.00 202.20 -0.12 6092 12.32 250 12.76 252.90 146.70
500038 Balrampur Ch A1 1.00 469.60 472.00 472.00 458.00 459.30 -2.19 15169 70.28 902 22.17 633.50 419.75
531112 Balu Forge B 10.00 644.25 652.95 652.95 635.35 645.15 0.14 12829 82.84 573 32.44 865.90 429.00
520127 Balurgh.Tech X 10.00 16.50 16.70 17.10 16.48 16.50 0.00 3011 0.50 32 28.95 36.85 15.15
519295 Bambino Agro X 10.00 249.75 251.90 251.90 237.90 242.50 -2.90 1757 4.26 73 20.73 439.00 231.50
531591 Bampsl Secur X 10.00 19.88 20.39 20.39 19.01 19.31 -2.87 78197 15.48 91 27.99 20.90 7.61
526849 Banaras Bead B 10.00 151.55 150.00 150.00 141.10 143.05 -5.61 3647 5.31 159 30.05 171.90 97.30
509053 Banas Fin. X 10.00 8.24 8.07 8.27 8.07 8.19 -0.61 4727 0.39 68 -15.75 11.99 6.40
500039 Banco Prod. A1 2.00 713.65 709.65 725.00 706.25 708.90 -0.67 18472 131.93 1336 23.44 879.60 292.95
524602 Bandaram Ph. X 10.00 24.11 24.11 24.99 22.75 23.33 -3.24 5563 1.32 78 33.81 52.90 22.75
541153 Bandhan Bank A1 10.00 170.50 163.05 164.55 155.95 156.55 -8.18 4906523 7885.57 19716 12.28 192.45 128.15
532946 Bang Oversea B 10.00 56.67 53.00 57.50 53.00 56.49 -0.32 717 0.41 20 19.61 96.40 43.00
539120 Bangalore FF XT 10.00 62.70 65.83 65.83 64.75 64.75 3.27 3 0.00 2 29.30 67.54 28.80
512025 Banganga Pap X 1.00 39.59 39.15 40.40 39.00 39.50 -0.23 74185 29.14 158 188.10 90.27 39.00
500041 Bann.Aman.Sg B 10.00 3605.00 3601.00 3601.00 3566.15 3587.00 -0.50 52 1.87 8 39.64 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 28.54 28.63 29.06 27.88 28.28 -0.91 5808 1.64 99 26.19 58.87 25.00
538546 Bansal Roof B 10.00 110.10 111.10 111.95 108.10 108.70 -1.27 5721 6.29 183 21.48 135.40 81.00
544209 Bansal Wire B 5.00 313.90 313.60 315.30 303.80 305.10 -2.80 11394 35.14 1234 61.89 502.20 303.80
519353 Bansisons Te ZP 10.00 7.84 8.23 8.23 8.23 8.23 4.97 1000 0.08 1 -74.82 8.23 5.60
503722 Banswara Syn B 5.00 120.10 120.60 120.60 115.50 117.30 -2.33 1402 1.65 70 20.44 177.95 110.25
532916 Barak Valley T 10.00 46.90 46.05 48.39 46.05 47.79 1.90 1284 0.61 22 31.86 69.54 34.31
513502 Baroda Extr. X 1.00 8.27 8.15 8.57 8.15 8.26 -0.12 38609 3.19 135 6.03 12.28 6.23
500270 Baroda Rayon X 10.00 135.55 136.00 136.00 132.70 133.40 -1.59 629 0.84 60 7.43 214.95 120.30
532694 Bartronics T 1.00 13.79 14.05 14.05 13.33 13.50 -2.10 9696 1.32 55 1.00 24.62 11.77
524687 Basant Agro X 1.00 14.14 14.30 14.59 14.29 14.53 2.76 65701 9.49 209 30.27 21.54 11.00
500042 BASF A1 10.00 4434.40 4438.85 4458.90 4408.00 4413.30 -0.48 450 19.91 232 48.26 8505.00 4076.75
500043 Bata (I) A1 5.00 1071.90 1071.90 1074.80 1067.25 1071.75 -0.01 10241 109.60 660 80.76 1476.95 1025.75
522004 Batliboi X 5.00 98.57 101.00 115.60 99.00 113.45 15.10 278625 311.26 1853 84.04 170.00 75.00
506285 Bayer CropSc A1 10.00 4916.95 4979.35 4979.35 4866.85 4882.80 -0.69 792 38.69 265 37.04 6863.95 4220.05
539946 Bazel Intnl. X 10.00 68.90 68.90 73.99 68.90 70.00 1.60 1400 1.01 8 12.24 104.87 53.30
544196 BBNP Nif.Bnk B 10.00 58.62 58.05 58.05 58.05 58.05 -0.97 5 0.00 2 -- 59.78 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.91 1.94 1.97 1.93 1.97 3.14 104047 2.03 163 32.83 5.05 1.67
517246 BCC Fuba XT 10.00 160.25 162.60 162.65 152.25 152.95 -4.56 32913 50.56 333 55.82 218.85 75.08
539621 BCL Enterp. X 1.00 0.64 0.64 0.64 0.64 0.64 0.00 43007 0.28 59 10.67 1.20 0.63
524332 BCL Inds. B 1.00 40.05 40.45 40.47 39.72 39.95 -0.25 26707 10.66 262 11.45 60.30 33.00
542057 BCPL Railway B 10.00 78.14 78.99 79.89 77.30 78.07 -0.09 12105 9.54 282 22.12 119.91 60.15
524828 BDH Inds. XT 10.00 425.00 432.50 440.00 412.20 416.85 -1.92 527 2.23 34 25.17 523.75 241.00
543253 Bectors Food A1 10.00 1366.40 1366.40 1366.70 1335.65 1339.30 -1.98 54914 737.83 616 59.29 1974.65 1201.05
533270 Bedmutha Ind B 10.00 129.40 131.95 132.00 129.20 130.10 0.54 376 0.49 35 36.54 260.85 125.15
539018 Beekay Steel B 10.00 461.90 478.00 485.00 470.00 475.50 2.94 1720 8.18 128 10.09 742.50 435.00
532645 Beeyu Overse X 10.00 3.11 3.05 3.11 3.05 3.05 -1.93 6881 0.21 21 -50.83 7.81 2.61
544369 Beezaasan Ex M 10.00 258.15 264.50 264.50 257.00 257.00 -0.45 22400 58.23 16 68.53 288.75 145.65
511585 Befound Mov XT 1.00 4.04 4.12 4.12 3.96 4.12 1.98 9710 0.39 29 45.78 6.81 2.71
539399 Bella Casa F B 10.00 442.70 434.15 440.10 422.40 427.90 -3.34 867 3.73 111 33.38 685.45 350.00
544405 Belrise Inds B 5.00 150.90 151.00 152.45 149.60 150.80 -0.07 173319 261.39 1946 43.21 164.60 89.20
522650 Bemco Hydrau X 1.00 123.05 124.00 126.90 121.80 122.45 -0.49 13212 16.27 332 39.63 188.20 58.50
500048 BEML A1 10.00 4440.45 4450.00 4501.50 4382.10 4399.90 -0.91 22763 1011.24 3436 61.30 4874.85 2346.35
543898 BEML Land A. B 10.00 208.00 209.70 209.75 208.00 208.35 0.17 1476 3.08 26 -198.43 257.95 180.50
509438 Benares Hotl B 10.00 9412.95 9412.95 9459.95 9300.00 9340.55 -0.77 938 87.45 145 28.06 12499.95 7900.00
533095 Bengal &Assm B 10.00 7835.45 7793.00 7950.00 7731.05 7774.20 -0.78 330 25.76 144 12.12 10635.00 6220.00
532230 Bengal Tea X 10.00 133.05 132.30 137.25 131.05 132.40 -0.49 235 0.31 13 1.38 193.30 126.50
509480 Berger Paint A1 1.00 544.75 540.10 546.00 539.05 544.05 -0.13 61662 335.38 2172 55.57 604.60 437.80
524606 Beryl Drugs X 10.00 23.25 23.25 24.48 23.01 24.03 3.35 909 0.21 13 53.40 43.70 17.35
531582 Beryl Secur. X 10.00 30.32 30.62 31.00 28.81 30.50 0.59 498 0.15 9 43.57 41.88 22.00
539660 Best Agrolif B 10.00 331.70 334.20 336.40 327.00 327.10 -1.39 1043 3.44 89 11.28 670.00 244.55
508664 Best E.Hotel X 1.00 13.75 13.75 13.75 13.36 13.49 -1.89 6755 0.91 48 -337.25 19.80 11.51
512477 Betex (I) X 10.00 599.40 599.00 599.00 585.00 598.55 -0.14 52 0.31 11 57.55 648.00 327.10
533303 BF Invest. B 5.00 481.75 478.55 478.55 474.25 474.30 -1.55 460 2.19 42 22.87 828.15 398.00
532430 BF Utilities Z 5.00 731.50 732.00 739.00 732.00 733.00 0.21 507 3.72 31 18.64 1070.00 571.85
539662 BFL Asset Fi X 10.00 12.77 12.52 13.20 12.52 13.12 2.74 8876 1.13 49 6.19 28.99 10.80
544182 BFNif1DR-G B 1000.00 1054.39 1054.85 1054.85 1054.85 1054.85 0.04 70 0.74 1 -- 1054.85 999.99
511664 BGIL Films XT 10.00 22.40 23.50 23.52 21.28 23.52 5.00 19534 4.50 142 -94.08 23.52 4.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 424.10 438.80 443.50 415.10 436.95 3.03 31105 133.84 553 -2.81 490.15 34.92
543216 Bh.Bond0431 B 1000.00 1391.98 1392.00 1392.92 1385.00 1385.90 -0.44 3798 52.65 133 -- 1404.99 1275.96
543418 Bh.Bond0432 B 1000.00 1308.74 1308.10 1308.49 1308.00 1308.49 -0.02 112 1.47 3 -- 1309.50 1200.48
543699 Bh.Bond0433 B 1000.00 1268.35 1269.35 1269.38 1268.30 1268.65 0.02 803 10.19 8 -- 1276.23 1165.50
542909 Bha.Bond0430 B 1000.00 1555.98 1555.12 1556.25 1551.80 1555.88 -0.01 1404 21.81 51 -- 1558.35 1400.75
530803 Bhageria Ind B 5.00 223.55 226.00 228.35 220.00 224.50 0.42 8256 18.60 283 19.22 245.75 141.60
531719 Bhagira.Chem B 1.00 249.65 249.75 250.35 247.10 247.10 -1.02 111 0.28 12 262.87 391.95 228.10
504646 Bhagwati Aut X 10.00 515.00 504.60 515.45 499.55 504.10 -2.12 241 1.21 19 22.65 540.00 315.10
509449 Bhagwati Oxy X 10.00 42.70 41.10 42.97 41.10 41.50 -2.81 451 0.19 10 -32.94 72.30 36.27
512296 Bhagy.India B 2.00 141.49 141.49 144.61 133.32 136.46 -3.56 27002 37.05 499 15.92 148.91 63.01
540545 Bhakti Gems XT 10.00 23.92 23.80 24.19 23.41 23.97 0.21 80496 19.04 162 51.00 24.19 10.51
512608 Bhandari Hos B 1.00 4.65 4.69 4.76 4.51 4.65 0.00 37146 1.70 127 14.09 8.52 4.22
500052 Bhansali Eng B 1.00 99.60 99.75 99.80 98.20 98.60 -1.00 18168 17.97 381 14.72 157.50 95.05
531862 Bharat Agri X 1.00 30.83 30.11 31.40 30.11 31.04 0.68 11746 3.64 86 -19.90 89.90 30.00
511501 Bharat Bhush X 10.00 28.11 29.90 30.10 28.03 28.49 1.35 13788 3.98 108 118.71 44.40 23.67
503960 Bharat Bijle A1 5.00 3021.30 3047.65 3072.50 3012.50 3022.90 0.05 587 17.81 126 23.23 4818.75 2372.60
541143 Bharat Dynam A1 5.00 1514.80 1515.00 1546.95 1512.00 1529.90 1.00 44160 676.55 3322 99.99 2096.00 897.15
500049 Bharat Elect A1 1.00 409.95 413.45 427.20 408.30 426.15 3.95 3556820 14969.74 39172 56.67 435.95 240.15
500493 Bharat Forge A1 2.00 1317.20 1319.40 1328.80 1310.00 1323.85 0.50 242862 3217.28 2992 61.92 1487.90 919.10
505688 Bharat Gears T 10.00 109.60 110.80 115.05 110.20 115.05 4.97 9461 10.77 147 26.57 154.35 65.00
521238 Bharat Globa T 10.00 203.15 213.30 213.30 195.30 201.55 -0.79 71499 147.82 1838 137.11 1702.95 71.05
524663 Bharat Immun B 10.00 20.59 20.65 20.89 20.28 20.35 -1.17 31860 6.51 203 -4.87 35.88 19.00
541096 Bharat Paren X 10.00 1208.70 1208.00 1220.00 1200.00 1209.50 0.07 283 3.44 21 -146.96 1870.00 802.00
590021 Bharat Rasay B 10.00 10819.15 10814.05 10885.95 10740.25 10858.50 0.36 828 89.41 221 32.86 12550.00 8807.45
540700 Bharat Road B 10.00 22.86 22.40 24.32 22.40 24.18 5.77 6133 1.44 53 1.21 53.90 17.45
523229 Bharat Seats B 2.00 217.20 218.60 218.60 198.95 202.55 -6.74 24840 51.29 797 36.11 239.55 61.10
539799 Bharat Wire B 10.00 207.15 204.00 207.80 198.90 201.20 -2.87 18424 37.62 277 14.34 249.00 122.40
544535 BharatRohan M 10.00 92.01 93.00 95.90 89.50 90.15 -2.02 84800 77.52 43 19.26 107.06 86.05
532454 Bharti Artl A1 5.00 2066.10 2065.50 2073.65 2051.65 2054.60 -0.56 41588 857.58 3208 33.15 2109.90 1510.80
544162 Bharti Hexa A1 5.00 1863.95 1863.95 1874.20 1856.00 1859.15 -0.26 1761 32.84 401 67.65 2051.00 1225.00
526666 Bhartiya Int B 10.00 845.95 845.00 860.85 835.55 848.90 0.35 261 2.21 61 42.68 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 105.00 106.00 106.00 105.00 105.05 0.05 722 0.76 8 10.00 147.65 55.25
543497 Bhatia Col. MT 10.00 402.50 410.00 416.50 410.00 410.00 1.86 3200 13.17 3 414.14 430.00 139.50
540956 Bhatia Comm. B 1.00 27.27 27.29 27.98 27.29 27.39 0.44 40947 11.35 200 24.90 34.40 21.20
544551 Bhavik Enter M 10.00 144.00 144.40 145.00 144.40 144.80 0.56 6000 8.69 6 51.90 150.15 140.00
500103 BHEL A1 2.00 261.25 261.25 266.50 260.80 266.25 1.91 3965457 10523.46 19986 166.41 272.00 176.00
514272 Bhilwara Spn X 10.00 115.90 119.95 119.95 113.50 115.15 -0.65 184 0.21 11 -50.07 166.95 105.00
533108 Bhilwara Tec X 1.00 40.50 39.50 41.80 39.50 40.50 0.00 10225 4.12 26 77.88 61.20 34.99
540061 Bigbloc Cons B 2.00 51.50 51.50 51.68 50.99 51.16 -0.66 3924 2.01 227 341.07 135.00 49.03
500058 Bihar Sponge X 10.00 12.75 13.25 13.25 12.69 12.74 -0.08 14521 1.86 79 13.00 20.30 10.20
543653 Bikaji Food A1 1.00 736.30 732.05 738.75 727.50 732.50 -0.52 2501 18.34 209 90.77 903.40 520.00
500059 Bil Vyapar B 10.00 11.50 12.60 12.60 11.65 11.79 2.52 4708 0.58 36 -18.14 23.56 9.13
526853 Bilcare X 10.00 107.26 110.90 110.90 104.05 104.78 -2.31 20852 21.94 177 -15.08 116.00 51.10
543209 Billiwin Ind M 10.00 33.20 31.00 31.00 31.00 31.00 -6.63 3000 0.93 1 119.23 57.44 23.00
505681 Bimetal Bear X 10.00 639.70 639.70 657.70 635.05 640.00 0.05 288 1.85 38 21.39 727.20 470.00
535620 Binny Mills XT 10.00 322.95 323.00 325.00 306.85 319.95 -0.93 451 1.46 7 -7.85 379.25 196.15
532523 Biocon A1 5.00 377.00 377.05 380.45 371.35 372.00 -1.33 77185 289.93 2480 129.17 405.90 290.80
524396 Biofil Chem B 10.00 38.35 38.16 40.99 38.00 39.48 2.95 5070 2.03 85 23.09 73.27 38.00
531752 Biogen Pharm X 1.00 0.83 0.83 0.83 0.81 0.82 -1.20 387551 3.17 615 82.00 1.36 0.75
500060 Birla Cable B 10.00 168.80 161.65 163.15 158.55 159.30 -5.63 11718 18.76 273 78.47 243.90 126.00
500335 Birla Corp. A1 10.00 1195.20 1196.00 1196.00 1170.00 1176.60 -1.56 7102 83.89 917 23.71 1537.15 901.85
533408 Birla Gold G E 0.10 104.49 105.59 106.95 105.59 105.70 1.16 6749 7.17 123 -- 118.03 65.43
522105 Birla Precis X 2.00 44.63 44.67 44.88 44.25 44.50 -0.29 16921 7.54 66 36.48 71.70 32.10
509675 Birlanu B 10.00 1889.80 1910.00 1920.00 1892.00 1920.00 1.60 51 0.97 16 -30.91 2800.35 1650.00
532400 Birlasoft A1 2.00 377.20 375.05 378.30 371.00 371.70 -1.46 69030 257.86 2298 21.89 624.10 330.15
531671 Bisil Plast XT 1.00 2.27 2.23 2.23 2.23 2.23 -1.76 17675 0.39 80 223.00 2.82 0.78
526709 BITS XT 2.00 17.78 18.66 18.66 16.90 16.90 -4.95 1319806 234.74 3144 563.33 38.32 7.10
543926 Bizotic Coml MT 10.00 657.00 657.00 657.00 657.00 657.00 0.00 2400 15.77 2 876.00 658.00 70.06
532134 Bk of Baroda A1 2.00 272.70 274.55 280.70 272.20 278.30 2.05 469118 1299.47 5543 7.40 280.70 190.70
532149 Bk of India A1 10.00 138.90 138.65 142.65 138.45 139.85 0.68 1123557 1584.78 7722 6.60 142.65 90.00
532525 Bk of Mahars A1 10.00 58.42 58.43 61.10 58.21 59.04 1.06 1296686 776.04 3440 7.46 61.39 38.11
519500 BKV Indus. X 1.00 10.05 10.55 10.55 9.50 9.73 -3.18 500 0.05 22 -324.33 18.66 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 59.95 60.49 61.39 58.46 58.76 -1.98 28401 16.86 97 73.45 85.00 42.71
500463 Black Box B 2.00 541.40 541.10 547.20 522.70 529.75 -2.15 33006 176.86 1632 41.88 715.80 321.00
514183 Black Rose I X 1.00 120.75 122.80 123.00 119.15 121.80 0.87 23037 27.91 368 30.45 145.00 87.00
544288 BlackBuck B 1.00 683.35 681.50 691.00 670.35 684.50 0.17 59336 405.43 2680 -42.25 747.35 248.25
532290 BLB B 1.00 16.12 16.50 16.50 16.05 16.46 2.11 131 0.02 4 13.06 24.95 12.35
506197 Bliss GVS Ph B 1.00 156.25 156.10 158.70 156.10 156.60 0.22 12785 20.12 211 15.50 190.65 105.05
526225 Bloom Dekor XT 10.00 11.94 11.36 11.36 11.35 11.35 -4.94 196 0.02 4 -9.46 15.80 9.70
513422 Bloom Inds. X 10.00 39.06 39.25 39.25 38.11 38.61 -1.15 209 0.08 7 62.27 47.90 23.52
544107 BLS E-Serv. B 10.00 179.20 178.00 178.20 172.30 173.40 -3.24 7245 12.63 156 77.41 244.75 131.15
540073 BLS Intnl. A1 1.00 317.75 318.45 318.45 313.30 314.55 -1.01 127092 400.65 2029 22.93 522.30 277.00
544474 BLT Logistic M 10.00 51.75 51.75 51.75 50.65 51.20 -1.06 6400 3.28 4 6.40 100.26 50.20
506981 Blue Chip Tx X 10.00 135.90 136.00 141.25 135.35 137.60 1.25 244 0.33 23 -21.88 190.70 125.60
539607 Blue Cloud S B 1.00 30.80 30.50 31.89 28.50 29.33 -4.77 5890810 1791.42 10460 26.66 79.95 14.95
531495 Blue Coast H T 10.00 49.50 49.50 49.50 47.17 49.50 0.00 660 0.32 6 1.08 90.56 11.25
526612 Blue Dart Ex A1 10.00 6682.30 6598.95 6755.00 6484.25 6573.10 -1.63 61336 4066.77 9292 58.56 8199.95 5447.45
544009 Blue Jet H. B 2.00 647.65 656.00 661.80 640.10 656.30 1.34 31290 203.87 1721 31.75 1028.20 467.80
514440 Blue Pearl A XT 1.00 76.70 75.20 75.20 75.20 75.20 -1.96 34683 26.08 133 7520.00 114.61 10.21
500067 Blue Star A1 2.00 1961.45 1968.95 1987.40 1931.45 1936.50 -1.27 3709 72.87 610 73.27 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.20 3.26 3.26 3.26 3.26 1.87 18489870 602.77 693 163.00 3.33 0.56
544484 BlueStone Je B 1.00 695.95 690.05 716.55 690.05 707.60 1.67 55871 395.81 2047 -48.30 793.00 508.60
544414 Bluspring En B 10.00 80.31 80.83 81.26 79.02 79.46 -1.06 2038 1.62 75 -- 100.54 67.45
542669 BMW Inds. B 1.00 43.81 44.39 44.70 43.28 43.97 0.37 68226 30.16 688 14.56 68.10 39.36
544543 BMW Ventures B 10.00 65.18 65.07 67.07 64.65 65.85 1.03 98211 64.32 677 17.42 80.00 55.90
526125 BN Holdings X 10.00 379.80 380.00 384.00 372.00 374.95 -1.28 6523 24.45 125 83.88 414.00 104.00
523019 BN Rathi Sec X 5.00 19.34 19.50 19.60 19.01 19.15 -0.98 23759 4.59 190 10.88 72.75 18.35
530809 BNR Udyog X 10.00 49.00 47.00 49.00 47.00 49.00 0.00 62 0.03 9 -21.59 90.00 44.50
524370 Bodal Chem. B 2.00 61.04 61.20 62.24 60.50 61.48 0.72 7395 4.53 111 26.50 81.50 49.60
543767 Bodhi Tree M B 1.00 8.39 8.00 8.40 8.00 8.26 -1.55 2059 0.17 38 23.60 13.12 7.15
539122 Bodhtree Con XT 10.00 34.65 36.30 36.30 32.92 34.94 0.84 66450 23.06 102 -2.88 47.55 7.38
501425 Bombay Burma A1 2.00 1993.40 2033.95 2033.95 1968.50 1980.40 -0.65 3948 78.17 544 12.11 2874.95 1521.00
501430 Bombay Cycle X 10.00 1825.10 1852.00 1852.00 1790.00 1822.55 -0.14 89 1.62 12 -37.39 2593.95 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 166.95 165.15 167.45 163.50 164.10 -1.71 44131 72.65 675 6.94 241.50 117.25
509470 Bombay Oxyge X 100.00 24790.00 24800.00 25300.00 24605.00 24780.15 -0.04 20 4.98 19 24.95 34000.00 19552.00
511246 Bombay Talki X 1.00 6.72 6.72 6.72 6.39 6.39 -4.91 2116 0.14 12 -213.00 7.88 3.76
504648 Bombay Wire X 1.00 56.15 61.00 61.00 57.20 57.40 2.23 1887 1.11 33 -25.51 79.95 48.20
543971 Bondada Engg M 2.00 446.30 449.95 458.95 445.00 447.55 0.28 208800 943.20 757 272.90 719.50 330.00
543211 Bonlon Inds. B 10.00 51.66 52.50 52.50 50.31 51.09 -1.10 23308 11.95 239 13.52 57.50 22.50
544404 Borana Weave B 10.00 227.45 228.10 228.60 225.60 226.00 -0.64 511 1.16 27 14.22 267.85 210.40
543212 Borosil B 1.00 347.80 347.50 347.50 341.80 342.65 -1.48 3214 11.08 274 49.73 516.10 277.60
502219 Borosil Ren. A1 1.00 653.55 649.25 664.10 640.75 642.70 -1.66 59249 386.08 2399 -123.12 690.20 420.00
544184 Borosil Sci. B 1.00 137.20 138.00 138.40 136.30 136.65 -0.40 938 1.29 105 69.02 199.80 109.80
500530 Bosch A1 10.00 37202.45 37499.60 37527.50 37026.25 37251.20 0.13 445 165.61 147 41.22 41894.30 25938.20
531458 Boston Bio S X 10.00 8.39 8.79 8.79 8.50 8.50 1.31 969 0.08 9 -11.64 22.00 6.53
535279 Bothra Metal M 10.00 7.08 7.78 7.78 7.78 7.78 9.89 4000 0.31 1 -- 13.52 7.08
500547 BPCL A1 10.00 357.65 359.70 360.50 355.00 356.80 -0.24 592232 2121.38 10106 8.93 360.50 234.15
500074 BPL B 10.00 75.01 75.71 75.71 75.05 75.08 0.09 1553 1.17 65 -34.92 144.20 64.53
544335 BR Goyal Inf M 10.00 133.00 129.30 137.00 129.30 137.00 3.01 7000 9.40 7 14.91 177.00 95.00
505690 Brady Morris X 10.00 1137.20 1111.00 1145.00 1111.00 1126.75 -0.92 215 2.42 27 10.95 2018.00 977.55
535693 Brahmap.Infr X 10.00 94.53 94.53 98.64 92.20 97.26 2.89 51164 49.01 181 7.44 104.45 36.22
544226 Brainbees So A1 2.00 350.00 354.85 354.85 347.80 348.50 -0.43 26633 93.67 711 -100.43 665.15 291.00
543442 Brand Concep T 10.00 352.05 350.00 350.00 350.00 350.00 -0.58 245 0.86 6 294.12 600.00 252.50
531203 Brand Realty XT 10.00 68.43 71.85 71.85 71.85 71.85 5.00 576 0.41 8 37.23 89.00 40.00
530207 Brawn Biotec X 10.00 22.05 22.25 22.25 21.10 21.10 -4.31 568 0.13 5 -6.21 26.05 15.46
530249 Bridge Secur X 1.00 13.46 13.37 13.69 13.20 13.42 -0.30 36307 4.88 151 30.50 15.92 5.22
532929 Brigade Entp A1 10.00 1039.25 1039.30 1068.75 1030.10 1039.05 -0.02 26680 281.08 2940 31.93 1340.00 812.85
544457 Brigade Hote B 10.00 83.42 83.18 84.00 83.18 83.85 0.52 16656 13.95 426 158.21 91.74 77.45
526731 Bright Bros. X 10.00 323.15 331.00 331.00 320.10 327.70 1.41 1472 4.78 59 20.23 495.00 264.00
543831 Bright Out M 10.00 395.00 402.20 402.20 402.20 402.20 1.82 375 1.51 1 337.98 418.95 268.00
532368 Brightcom Gr B 2.00 13.70 14.00 14.00 13.56 13.59 -0.80 348520 47.49 707 3.60 21.65 7.72
532113 Brijlax. Le. X 10.00 9.62 9.55 9.55 9.31 9.55 -0.73 6335 0.60 14 2.56 12.67 7.03
500825 Britannia A1 1.00 5855.80 5860.00 5900.95 5825.40 5840.50 -0.26 5939 347.91 2342 64.13 6336.95 4506.50
543261 Brookfield IF 10.00 343.80 343.82 344.80 342.37 342.99 -0.24 6445 22.12 353 2638.38 355.00 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 111.15 114.95 115.00 109.45 111.10 -0.04 1745 1.96 142 161.01 202.80 97.80
532123 BSEL Algo X 10.00 6.52 6.67 6.67 6.25 6.53 0.15 49249 3.20 252 -6.80 14.60 6.16
514045 BSL B 10.00 192.05 197.85 202.35 197.65 197.65 2.92 641 1.28 31 32.19 333.00 126.00
517421 Butterfly G B 10.00 771.15 767.85 773.75 751.65 758.70 -1.61 597 4.57 154 37.21 960.00 550.05
531373 Byke Hosp. B 10.00 60.74 61.00 61.03 60.00 60.02 -1.19 3880 2.34 51 70.61 106.50 56.71