Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 160.00 160.00 164.00 157.10 160.00 0.00 1823 2.89 19 3.14 218.00 89.80
531268 B2B Software XT 10.00 14.29 13.58 14.81 13.58 13.94 -2.45 5547 0.76 31 11.33 18.39 6.18
532380 Baba Arts X 1.00 9.30 9.85 9.85 9.01 9.19 -1.18 921 0.08 22 20.89 11.39 2.50
524516 Bacil Pharma XT 10.00 4.76 4.76 4.76 4.53 4.53 -4.83 456 0.02 5 -37.75 6.12 1.57
532989 Bafna Pharma B 10.00 125.00 119.85 122.50 118.80 122.00 -2.40 1481 1.78 25 95.31 184.00 5.51
532507 BAG Films B 2.00 2.67 2.70 2.70 2.61 2.62 -1.87 23927 0.63 107 -4.44 4.10 1.45
511724 Baid Leasing X 10.00 28.70 27.65 30.75 27.35 28.40 -1.05 1181 0.35 19 4.84 70.55 21.20
532977 Bajaj Auto A1 10.00 3877.35 3874.00 3912.95 3824.70 3853.55 -0.61 17446 674.95 1944 23.93 4361.20 1793.10
533229 Bajaj Consm. A1 1.00 243.40 242.00 249.40 242.00 246.95 1.46 77630 192.02 1437 19.00 283.75 117.50
500031 Bajaj Elec. A1 2.00 1059.40 1079.90 1086.50 1020.45 1033.45 -2.45 16345 170.36 1299 87.80 1123.70 260.00
500034 Bajaj Fin. A1 2.00 5486.95 5425.00 5518.15 5400.95 5444.40 -0.78 83077 4527.80 9003 81.59 5921.75 1783.10
532978 Bajaj Finser A1 5.00 10128.00 10120.00 10158.90 9903.40 9952.10 -1.74 11550 1154.75 2707 42.97 10586.40 3985.60
539872 Bajaj Health B 10.00 486.00 486.10 490.85 481.20 486.35 0.07 5082 24.71 273 8.67 600.00 185.00
500032 Bajaj Hind.S A1 1.00 7.80 7.70 8.46 7.55 7.68 -1.54 3269550 260.76 3783 -2.92 8.46 2.35
500490 Bajaj Holdg. A1 10.00 3639.35 3639.00 3647.45 3565.00 3593.40 -1.26 1277 45.83 240 13.06 3784.80 1471.85
507944 Bajaj Steel X 5.00 365.45 369.00 374.90 355.00 361.10 -1.19 15535 56.54 360 4.54 404.80 72.05
524824 Bal Pharma B 10.00 53.55 53.70 54.50 51.25 51.90 -3.08 3480 1.83 120 -19.73 73.00 24.10
530999 Balaji Amine A1 2.00 1760.60 1760.10 1849.15 1760.10 1794.25 1.91 20212 364.40 2054 31.51 1905.70 204.10
532382 Balaji Tele. A1 2.00 60.35 61.15 69.90 60.15 65.75 8.95 344398 230.40 3789 -6.72 101.70 28.00
513142 Balasore All Z 5.00 9.40 9.25 9.60 9.02 9.25 -1.60 33426 3.09 126 -0.79 13.05 6.52
502355 Balkrish Ind A1 2.00 1635.50 1637.00 1637.00 1598.00 1601.40 -2.08 22742 367.17 1660 29.14 1885.00 677.60
539251 Balkrishna P T 10.00 18.05 17.25 17.55 17.25 17.55 -2.77 50 0.01 3 -0.60 25.65 9.85
500102 Ballarpur In Z 2.00 1.27 1.30 1.30 1.23 1.26 -0.79 1025250 13.01 446 -0.12 3.06 0.31
532485 Balmer Law.I B 10.00 461.65 470.00 470.00 440.00 458.85 -0.61 35292 161.94 999 16.18 477.00 270.00
523319 Balmer Lawri A1 10.00 144.60 144.00 147.60 135.65 138.55 -4.18 485921 691.96 6646 28.57 152.40 69.85
500038 Balrampur Ch A1 1.00 209.25 214.00 224.95 197.10 201.30 -3.80 804294 1714.93 9968 8.70 224.95 68.80
520127 Balurgh.Tech X 10.00 8.02 8.05 8.05 8.00 8.00 -0.25 4600 0.37 10 16.33 9.99 4.05
519295 Bambino Agro X 10.00 190.90 190.00 190.00 162.60 183.05 -4.11 32121 58.34 498 17.09 278.00 80.00
531591 Bampsl Secur XT 10.00 2.20 2.20 2.24 2.18 2.24 1.82 13284 0.29 16 37.33 2.30 0.60
526849 Banaras Bead B 10.00 54.45 61.90 61.90 54.05 54.30 -0.28 1029 0.57 41 13.02 70.55 25.55
509053 Banas Fin. X 10.00 6.49 6.81 6.81 6.81 6.81 4.93 543 0.04 8 1.00 6.81 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500039 Banco Prod. B 2.00 154.70 154.10 155.25 151.55 152.55 -1.39 52014 79.79 1840 9.67 174.90 55.00
541153 Bandhan Bank A1 10.00 357.65 350.10 354.25 343.00 346.30 -3.17 462040 1609.80 9374 21.28 430.25 152.35
532946 Bang Oversea B 10.00 30.70 31.45 31.45 29.00 29.15 -5.05 6770 2.01 73 -33.51 34.65 13.55
539120 Bangalore FF X 10.00 13.70 13.70 13.70 13.70 13.70 0.00 6 0.00 4 54.80 20.30 13.07
590106 Bank BeES B 1.00 360.51 355.87 358.67 351.50 354.52 -1.66 20703 73.45 623 -- 379.93 169.70
500041 Bann.Aman.Sg A1 10.00 1830.00 1786.00 1881.60 1746.05 1813.40 -0.91 611 11.06 110 22.38 1885.00 636.05
532674 Bann.Aman.Sp B 5.00 67.15 68.00 68.00 65.35 66.00 -1.71 8918 5.92 168 -6.63 82.47 32.52
503722 Banswara Syn B 10.00 118.90 120.00 122.00 117.60 118.75 -0.13 2216 2.64 203 625.00 144.00 60.05
532916 Barak Valley T 10.00 18.60 19.05 19.05 18.10 18.65 0.27 1852 0.35 20 7.67 19.39 9.30
513502 Baroda Extr. XT 1.00 0.78 0.80 0.81 0.75 0.80 2.56 121102 0.97 161 2.22 0.82 0.20
532694 Bartronics Z 10.00 2.56 2.55 2.55 2.47 2.49 -2.73 12382 0.31 32 -0.16 4.99 0.61
524687 Basant Agro X 1.00 7.58 7.75 7.75 7.07 7.48 -1.32 81892 6.18 251 7.63 8.75 2.00
500042 BASF A1 10.00 2247.60 2270.00 2370.00 2205.00 2252.75 0.23 4217 96.67 841 18.36 2370.00 795.00
500043 Bata (I) A1 5.00 1524.10 1520.00 1545.20 1514.70 1526.80 0.18 47596 729.54 3714 -244.29 1705.00 1017.20
522004 Batliboi X 5.00 12.78 12.50 12.65 12.45 12.59 -1.49 3310 0.42 35 -3.86 16.85 4.55
506285 Bayer CropSc A1 10.00 5186.95 5175.80 5196.45 5126.40 5139.95 -0.91 922 47.55 315 49.92 6550.00 2980.80
537766 BC Power Con B 2.00 4.47 4.47 4.51 4.25 4.25 -4.92 427393 18.34 619 60.71 20.00 4.05
517246 BCC Fuba XT 10.00 10.98 10.98 11.52 10.55 11.52 4.92 3584 0.40 16 41.14 16.48 4.43
524332 BCL B 10.00 128.30 128.30 133.30 120.50 122.10 -4.83 65176 81.12 2439 9.11 148.00 27.70
539621 BCL Enterp. XT 10.00 10.56 10.59 10.59 10.04 10.04 -4.92 27383 2.75 17 2.48 24.55 10.04
542057 BCPL Railway B 10.00 79.85 80.00 82.90 79.05 81.10 1.57 30942 25.12 200 33.51 114.60 34.00
524828 BDH Inds. X 10.00 90.50 88.20 92.75 88.20 91.10 0.66 9747 8.90 74 9.27 114.00 47.05
539447 Beardsell B 2.00 10.00 10.70 10.99 9.62 10.00 0.00 568 0.06 22 -15.87 11.85 6.00
543253 Bector Food B 10.00 394.75 399.00 400.00 393.00 393.90 -0.22 26528 105.06 666 -- 629.80 370.05
533270 Bedmutha Ind B 10.00 23.15 22.90 24.25 22.90 23.55 1.73 3411 0.81 13 -1.17 29.05 10.14
539546 Beekay Nirya X 10.00 6.12 5.82 6.30 5.82 6.30 2.94 52 0.00 3 19.69 12.80 5.20
539018 Beekay Steel X 10.00 304.95 276.00 305.00 276.00 298.00 -2.28 16669 50.17 65 8.79 354.00 142.00
532645 Beeyu Overse X 10.00 0.89 0.93 0.93 0.93 0.93 4.49 1000 0.01 2 -93.00 0.93 0.25
539399 Bella Casa F B 10.00 148.40 154.00 155.80 145.00 145.60 -1.89 8434 12.72 65 37.24 155.80 60.00
522650 Bemco Hydrau X 10.00 274.50 279.95 279.95 269.25 278.95 1.62 913 2.54 22 27.03 279.95 55.25
500048 BEML A1 10.00 1194.70 1200.10 1224.85 1147.75 1171.90 -1.91 94489 1119.81 3812 50.97 1248.65 369.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541178 Benara Bear. M 10.00 10.57 10.57 10.57 10.40 10.40 -1.61 6000 0.63 3 4.37 30.50 7.52
509438 Benares Hotl XT 10.00 1292.75 1308.00 1320.00 1308.00 1320.00 2.11 60 0.79 9 -90.29 1675.00 1131.35
533095 Bengal &Assm B 10.00 1426.50 1425.00 1470.70 1425.00 1435.80 0.65 1092 16.04 24 4.42 1625.00 855.00
532230 Bengal Tea X 10.00 38.60 42.35 42.35 39.05 42.20 9.33 68 0.03 4 -62.99 45.10 19.00
509480 Berger Paint A1 1.00 730.45 727.00 734.50 719.15 729.50 -0.13 22791 166.02 966 115.24 824.80 390.00
531340 Bervin Inv. XT 10.00 10.00 10.05 10.05 10.05 10.05 0.50 50 0.01 1 2.71 12.30 6.27
524606 Beryl Drugs XT 10.00 5.95 5.95 5.95 5.95 5.95 0.00 2 0.00 1 -7.53 9.90 3.47
531582 Beryl Secur. XT 10.00 5.37 5.63 5.63 5.13 5.13 -4.47 110 0.01 2 7.77 10.80 5.11
539660 Best Agrolif B 10.00 410.25 395.00 415.00 395.00 395.30 -3.64 1157 4.68 58 11.64 837.55 166.25
512477 Betex (I) X 10.00 46.30 47.20 47.20 47.20 47.20 1.94 2522 1.19 19 4.48 47.20 9.50
533303 BF Invest. A1 5.00 325.30 325.95 329.25 312.25 316.50 -2.71 12580 40.83 444 11.48 368.40 152.00
532430 BF Utilities A1 5.00 297.35 299.00 304.00 286.10 287.45 -3.33 51418 151.67 1379 -44.50 317.65 134.35
532930 BGR Energy B 10.00 47.00 47.70 48.00 45.30 45.50 -3.19 15381 7.18 310 -1.08 65.10 18.95
542908 Bh.Bond0423 B 1000.00 1107.85 1106.00 1108.99 1105.00 1108.92 0.10 283 3.14 29 -- 1117.18 985.00
543215 Bh.Bond0425 B 1000.00 1018.00 1016.00 1018.30 1012.75 1017.30 -0.07 65 0.66 22 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 998.88 998.00 1003.00 993.00 999.48 0.06 1433 14.30 270 -- 1049.99 974.90
511501 Bha Bhu Fin X 10.00 16.55 16.85 18.35 16.85 18.00 8.76 2740 0.49 32 18.95 23.95 9.52
542909 Bha.Bond0430 B 1000.00 1109.89 1109.10 1113.99 1107.00 1110.17 0.03 714 7.92 84 -- 1146.70 990.00
530803 Bhageria Ind B 5.00 168.50 168.85 169.30 165.25 166.15 -1.39 7250 12.15 235 12.46 181.00 66.00
531719 Bhagira.Chem X 10.00 405.60 412.95 418.95 401.40 410.25 1.15 7066 29.08 133 23.43 490.00 192.10
509449 Bhagwati Oxy XT 10.00 16.15 16.00 16.00 15.35 15.35 -4.95 208 0.03 9 -1.18 22.06 8.58
512296 Bhagy.India B 2.00 46.15 43.85 43.85 43.85 43.85 -4.98 21230 9.31 106 82.74 53.50 10.80
540621 Bhagya.Propr B 2.00 28.55 28.45 28.75 28.40 28.45 -0.35 231 0.07 10 26.84 30.60 16.55
540545 Bhakti Gems B 10.00 76.40 72.60 72.60 72.60 72.60 -4.97 1539 1.12 25 34.41 91.95 40.85
512608 Bhandari Hos T 1.00 2.74 2.74 2.86 2.68 2.69 -1.82 82308 2.26 39 134.50 4.78 0.54
500052 Bhansali Eng A1 1.00 141.80 141.80 143.45 137.50 138.90 -2.05 63506 89.81 767 12.93 179.00 25.30
531862 Bharat Agri X 10.00 160.75 164.00 164.00 157.00 157.20 -2.21 3523 5.58 48 -17.43 188.00 105.45
503960 Bharat Bijle A1 10.00 1137.15 1125.00 1138.05 1086.30 1098.10 -3.43 1586 17.65 387 22.83 1204.90 370.05
541143 Bharat Dynam A1 10.00 376.80 376.60 378.25 360.40 361.95 -3.94 69461 255.01 2279 21.60 481.25 147.00
500049 Bharat Elect A1 1.00 152.80 150.25 152.90 144.70 146.90 -3.86 840238 1246.56 7653 20.12 154.95 56.10
500493 Bharat Forge A1 2.00 641.85 640.90 641.50 614.00 617.80 -3.75 129403 811.09 3306 -70.69 676.10 207.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505688 Bharat Gears B 10.00 81.25 79.00 82.00 78.00 78.55 -3.32 3034 2.43 78 -5.78 95.55 23.25
524663 Bharat Immun T 10.00 61.25 60.05 60.05 60.05 60.05 -1.96 24197 14.53 322 -93.83 87.55 5.41
541096 Bharat Paren XT 10.00 351.45 351.00 354.00 351.00 353.50 0.58 448 1.57 12 7.21 514.00 131.00
590021 Bharat Rasay B 10.00 10070.40 10050.55 10050.55 9910.00 9945.35 -1.24 174 17.32 81 27.54 11699.00 4586.00
540700 Bharat Road B 10.00 33.55 33.95 34.85 33.30 33.70 0.45 15747 5.39 349 -2.58 53.90 28.00
523229 Bharat Seats X 2.00 79.85 79.50 80.65 77.60 77.85 -2.50 19907 15.62 263 -199.62 94.40 29.10
539799 Bharat Wire T 10.00 42.25 42.80 43.00 41.85 42.90 1.54 3976 1.69 46 -3.37 46.00 10.50
532454 Bharti Artl A1 5.00 539.45 535.00 538.50 524.80 532.40 -1.31 503928 2682.44 7023 -13.78 623.00 381.05
526666 Bhartiya Int B 10.00 150.00 149.25 151.80 149.05 150.05 0.03 69 0.10 13 -19.36 203.30 72.30
524534 Bhaskar Agro XT 10.00 26.20 26.20 26.20 26.20 26.20 0.00 27 0.01 2 37.97 41.70 11.40
540956 Bhatia Comm. B 10.00 71.35 71.40 74.90 68.05 74.90 4.98 408 0.29 15 197.11 85.00 60.80
500103 BHEL A1 2.00 54.25 54.80 55.85 50.30 52.50 -3.23 9929747 5282.90 26559 -5.72 56.10 19.20
533108 Bhilwara Tec X 1.00 6.30 6.61 6.61 6.61 6.61 4.92 24075 1.59 42 -8.16 7.53 3.25
540061 Bigbloc Cons B 10.00 154.05 150.00 150.00 138.65 138.65 -10.00 3345 4.66 98 770.28 176.65 23.05
526853 Bilcare XT 10.00 56.90 57.50 57.85 55.10 55.80 -1.93 60811 34.46 515 3.00 67.95 13.30
505681 Bimetal Bear X 10.00 343.00 344.50 344.50 331.00 338.40 -1.34 327 1.09 17 28.29 355.95 155.55
540148 Bindal Exp. M 10.00 5.21 5.00 5.00 5.00 5.00 -4.03 16000 0.80 1 38.46 8.88 4.80
514215 Binny X 5.00 142.90 143.50 143.50 128.65 129.95 -9.06 13299 17.93 184 -61.59 151.00 47.50
535620 Binny Mills X 10.00 77.65 75.20 76.00 73.80 73.80 -4.96 627 0.47 24 1.10 108.35 25.35
534535 Bio Green Pa Z 10.00 3.21 3.21 3.21 3.15 3.15 -1.87 7034 0.22 16 26.25 3.78 1.20
532523 Biocon A1 5.00 399.45 399.45 401.20 393.35 394.30 -1.29 63258 251.02 1210 77.47 487.70 235.80
524396 Biofil Chem B 10.00 93.10 88.45 88.45 88.45 88.45 -4.99 6771 5.99 205 79.68 352.45 6.55
500060 Birla Cable B 10.00 62.35 62.40 62.75 60.40 60.80 -2.49 6544 4.07 82 92.12 74.10 24.60
500335 Birla Corp. A1 10.00 877.10 863.30 891.15 854.00 861.70 -1.76 16135 140.86 790 11.53 930.00 372.50
533408 Birla Gold G E 10.00 4113.62 4115.00 4127.00 4070.00 4106.13 -0.18 200 8.19 62 -- 5400.00 3575.00
522105 Birla Precis X 2.00 10.64 10.98 11.17 10.70 11.17 4.98 77093 8.57 185 -4.50 11.17 3.46
542932 Birla Tyre B 10.00 28.85 29.00 29.00 28.10 28.40 -1.56 71885 20.51 386 -1.32 58.10 2.52
532400 Birlasoft A1 2.00 237.45 233.00 237.50 230.00 233.50 -1.66 69650 162.39 2731 22.26 284.00 47.60
532134 Bk of Baroda A1 2.00 85.80 85.30 85.75 79.50 80.65 -6.00 6288430 5168.09 29571 13.55 99.80 36.05
532149 Bk of India A1 10.00 79.70 79.65 80.40 76.50 76.95 -3.45 656941 513.29 4973 -15.74 101.45 30.45
532525 Bk of Mahars A1 10.00 22.20 22.20 22.35 21.65 21.90 -1.35 898241 197.14 3011 31.29 27.73 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539043 BKM Inds. B 1.00 1.18 1.19 1.23 1.15 1.16 -1.69 52097 0.62 85 -0.48 1.58 0.39
519500 BKV Indus. XT 1.00 3.31 3.30 3.37 3.25 3.37 1.81 3028 0.10 12 30.64 5.39 2.37
532719 BL Kashyap T 1.00 15.62 16.34 16.40 15.85 16.40 4.99 520464 85.20 270 -7.74 16.40 3.37
514183 Black Rose I X 1.00 131.45 132.90 132.90 130.50 131.95 0.38 40370 53.15 453 29.72 158.00 60.50
532290 BLB B 1.00 7.18 7.21 7.26 6.94 7.00 -2.51 43359 3.08 88 58.33 7.44 2.81
506197 Bliss GVS Ph A1 1.00 169.90 171.50 190.00 169.15 170.35 0.26 357940 613.40 2952 24.72 224.00 82.50
526225 Bloom Dekor XT 10.00 16.40 16.10 16.10 16.10 16.10 -1.83 25 0.00 1 -3.48 19.45 7.00
540073 BLS Intnl. B 1.00 102.00 102.95 103.25 100.15 101.00 -0.98 62274 63.62 1783 28.86 133.15 27.25
506981 Blue Chip Tx X 10.00 92.70 91.20 96.50 91.20 94.50 1.94 3104 2.94 47 10.70 126.00 66.40
539607 Blue Cloud S XT 2.00 10.20 10.00 10.00 10.00 10.00 -1.96 158 0.02 2 -500.00 12.52 9.80
526612 Blue Dart Ex A1 10.00 4636.65 4665.05 4890.00 4564.55 4804.30 3.62 4750 225.92 781 -607.37 4950.00 1860.00
500067 Blue Star A1 2.00 921.80 908.05 954.00 908.05 936.90 1.64 22582 211.73 3060 218.39 954.00 425.00
542669 BMW Inds. X 1.00 26.20 26.20 26.70 25.70 26.70 1.91 44918 11.99 80 45.25 35.02 9.50
523019 BN Rathi Sec X 10.00 26.10 26.75 26.75 25.50 25.80 -1.15 4424 1.16 36 3.51 31.00 10.40
500069 BNK Capital X 10.00 130.20 139.90 142.00 130.20 136.35 4.72 15925 21.92 118 8.79 142.00 40.00
530809 BNR Udyog X 10.00 10.60 11.12 11.12 11.12 11.12 4.91 25 0.00 1 41.19 20.14 9.25
524370 Bodal Chem. A1 2.00 88.15 88.70 93.00 85.00 88.10 -0.06 199236 179.16 4659 25.99 94.50 34.50
539122 Bodhtree Con X 10.00 30.60 32.20 32.20 29.90 30.05 -1.80 9471 2.89 307 15.10 51.95 24.10
501425 Bombay Burma A1 2.00 1242.35 1242.35 1245.50 1198.85 1202.05 -3.24 5240 63.83 431 20.78 1566.80 538.00
501430 Bombay Cycle X 10.00 454.75 440.05 469.95 440.05 459.00 0.93 289 1.33 50 8.27 787.00 422.05
500020 Bombay Dyein A1 2.00 86.40 86.40 89.25 83.30 83.95 -2.84 2085185 1804.60 6776 -6.83 89.80 36.20
509470 Bombay Oxyge X 100.00 10625.95 10600.00 10796.80 10501.00 10650.00 0.23 16 1.70 16 6.78 12358.50 8511.60
532678 Bombay Rayon B 10.00 8.56 8.75 8.75 8.14 8.14 -4.91 165098 13.46 1299 -0.28 15.85 2.77
543212 Borosil B 1.00 190.80 191.10 191.10 185.25 186.35 -2.33 9198 17.30 381 162.04 253.95 132.00
502219 Borosil Ren. A1 1.00 284.25 282.00 284.25 277.35 278.70 -1.95 70707 197.71 2264 67.65 323.25 28.00
500530 Bosch A1 10.00 15244.25 15015.00 15285.95 14850.00 14901.90 -2.25 2452 367.74 965 551.11 16900.00 7874.00
539274 Boston Leas. Z 10.00 5.83 5.75 5.75 5.75 5.75 -1.37 20 0.00 1 20.54 7.77 1.49
536965 BP Capital X 10.00 2.19 2.29 2.29 2.29 2.29 4.57 3000 0.07 1 -4.32 4.20 1.87
500547 BPCL A1 10.00 463.80 463.85 474.30 458.30 461.30 -0.54 414137 1936.34 6087 24.92 482.40 252.00
500074 BPL B 10.00 25.45 26.00 27.95 25.05 27.95 9.82 117303 32.25 460 12.82 27.95 8.60
535693 Brahmap.Infr X 10.00 16.40 16.40 17.20 15.58 15.98 -2.56 53178 8.68 26 -5.26 22.00 9.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531203 Brand Realty XT 10.00 38.70 37.00 37.00 36.80 36.80 -4.91 5000 1.84 7 -16.00 61.95 33.65
530207 Brawn Biotec XT 10.00 24.80 26.00 26.00 23.60 23.60 -4.84 6332 1.62 32 -26.22 32.00 16.95
532929 Brigade Entp A1 10.00 291.05 292.00 292.00 285.05 286.05 -1.72 2742 7.92 94 -72.42 299.60 90.70
526731 Bright Bros. X 10.00 89.50 87.00 93.00 85.00 90.05 0.61 54086 48.49 220 38.48 99.00 44.20
532368 Brightcom Gr B 2.00 9.54 9.84 10.49 9.78 10.31 8.07 8101023 839.83 5141 1.16 13.02 2.90
532113 Brijlax. Le. X 10.00 1.90 1.99 1.99 1.99 1.99 4.74 1770 0.04 9 18.09 2.70 0.41
500825 Britannia A1 1.00 3500.65 3501.00 3507.05 3462.40 3496.35 -0.12 44525 1556.01 4518 44.93 4015.00 2100.55
543261 Brookfield IF 10.00 249.38 250.50 250.50 245.86 246.48 -1.16 15800 39.06 73 12324.00 280.05 240.00
533543 Brooks Lab. B 10.00 59.70 59.00 60.90 58.00 58.10 -2.68 3895 2.29 93 -7.72 77.70 14.05
532123 BSEL Infra. B 10.00 1.01 1.00 1.00 0.99 0.99 -1.98 20266 0.20 27 14.14 1.60 0.65
514045 BSL B 10.00 36.30 38.10 39.90 37.00 37.15 2.34 16444 6.29 238 -12.02 41.80 17.95
540008 BSL Sensex B 10.00 518.00 529.00 529.00 501.95 527.35 1.81 256 1.32 28 -- 550.00 295.85
543248 Buger King B 10.00 148.25 146.00 149.35 142.90 143.70 -3.07 349551 509.43 6717 -71.85 219.15 108.40
532931 Burnpur Ceme T 10.00 2.89 3.03 3.03 2.78 2.90 0.35 113197 3.39 126 -0.13 3.20 0.60
517421 Butterfly G B 10.00 580.90 601.95 601.95 565.70 571.60 -1.60 49904 287.68 2859 52.15 668.40 84.50
531373 Byke Hosp. B 10.00 20.00 21.20 22.00 20.05 22.00 10.00 70362 15.40 293 -4.53 23.30 7.65