| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508136 |
B&A |
X |
10.00 |
398.00 |
386.10 |
398.85 |
385.00 |
398.60 |
0.15 |
232 |
0.90 |
8 |
13.19 |
638.95 |
350.25 |
|
|
523186 |
B&A Packagng |
X |
10.00 |
196.80 |
200.00 |
208.00 |
195.00 |
207.70 |
5.54 |
835 |
1.68 |
20 |
12.43 |
315.00 |
171.30 |
|
|
543668 |
B&B Triplewl |
B |
10.00 |
195.75 |
191.00 |
191.00 |
185.95 |
189.00 |
-3.45 |
60 |
0.11 |
8 |
-198.95 |
229.00 |
119.55 |
|
|
543543 |
B-Right Real |
M |
10.00 |
659.65 |
659.65 |
675.00 |
641.00 |
675.00 |
2.33 |
1600 |
10.47 |
4 |
1205.36 |
680.00 |
226.00 |
|
|
531268 |
B2B Software |
XT |
10.00 |
50.89 |
48.35 |
48.35 |
48.35 |
48.35 |
-4.99 |
2422 |
1.17 |
110 |
18.18 |
57.00 |
22.50 |
|
|
544243 |
Baazar Style |
B |
5.00 |
348.45 |
345.50 |
357.60 |
345.50 |
349.90 |
0.42 |
16286 |
57.30 |
456 |
119.01 |
391.90 |
181.30 |
|
|
532380 |
Baba Arts |
XT |
1.00 |
9.40 |
9.87 |
9.87 |
9.87 |
9.87 |
5.00 |
12838 |
1.27 |
33 |
42.91 |
11.85 |
6.01 |
|
|
524516 |
Bacil Pharma |
X |
10.00 |
41.99 |
41.79 |
44.99 |
39.40 |
39.50 |
-5.93 |
2437 |
1.03 |
19 |
87.78 |
47.90 |
26.70 |
|
|
532989 |
Bafna Pharma |
T |
10.00 |
128.00 |
125.10 |
132.95 |
125.00 |
130.00 |
1.56 |
1126 |
1.45 |
14 |
35.04 |
204.95 |
67.80 |
|
|
532507 |
BAG Films |
B |
2.00 |
5.86 |
5.80 |
5.90 |
5.73 |
5.87 |
0.17 |
11359 |
0.66 |
40 |
17.79 |
8.00 |
5.05 |
|
|
544670 |
Bai-Kakaji P |
M |
10.00 |
199.70 |
193.15 |
200.95 |
193.15 |
195.65 |
-2.03 |
6000 |
11.90 |
10 |
22.80 |
220.00 |
175.05 |
|
|
511724 |
Baid Finserv |
B |
2.00 |
11.98 |
11.85 |
11.85 |
10.86 |
11.34 |
-5.34 |
31901 |
3.58 |
72 |
10.04 |
13.93 |
8.95 |
|
|
532977 |
Bajaj Auto |
A1 |
10.00 |
9771.10 |
9798.00 |
9905.65 |
9796.10 |
9867.70 |
0.99 |
8719 |
859.94 |
5255 |
31.04 |
9905.65 |
7088.25 |
|
|
533229 |
Bajaj Consm. |
B |
1.00 |
383.35 |
378.05 |
389.70 |
376.65 |
388.75 |
1.41 |
35550 |
136.47 |
894 |
35.24 |
389.70 |
151.95 |
|
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
399.65 |
400.80 |
403.95 |
387.00 |
390.80 |
-2.21 |
22267 |
87.33 |
684 |
126.06 |
749.35 |
383.25 |
|
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
965.35 |
965.00 |
974.55 |
961.45 |
969.05 |
0.38 |
125114 |
1211.04 |
2668 |
33.44 |
1102.45 |
802.72 |
|
|
532978 |
Bajaj Finser |
A1 |
1.00 |
2027.80 |
2027.95 |
2049.85 |
2022.05 |
2027.00 |
-0.04 |
15750 |
320.18 |
5708 |
33.46 |
2194.65 |
1728.15 |
|
|
539872 |
Bajaj Health |
B |
5.00 |
380.50 |
381.35 |
383.50 |
372.60 |
376.60 |
-1.02 |
3117 |
11.82 |
107 |
23.88 |
744.90 |
329.90 |
|
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
17.70 |
17.73 |
17.73 |
17.00 |
17.15 |
-3.11 |
277937 |
47.92 |
867 |
-13.61 |
29.62 |
15.58 |
|
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
11071.75 |
11109.50 |
11195.00 |
11015.05 |
11094.55 |
0.21 |
1039 |
115.77 |
205 |
14.05 |
14873.20 |
10406.00 |
|
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
91.70 |
92.00 |
92.00 |
90.97 |
91.10 |
-0.65 |
210233 |
191.64 |
1956 |
30.67 |
137.00 |
87.15 |
|
|
507944 |
Bajaj Steel |
B |
5.00 |
444.65 |
445.00 |
445.40 |
425.55 |
439.55 |
-1.15 |
25511 |
112.05 |
1017 |
15.13 |
870.00 |
405.15 |
|
|
544092 |
BajajFinNi50 |
B |
10.00 |
265.25 |
265.99 |
265.99 |
265.23 |
265.23 |
-0.01 |
122 |
0.32 |
4 |
-- |
272.54 |
221.00 |
|
|
544042 |
Bajel Proj. |
B |
2.00 |
169.25 |
169.30 |
169.95 |
163.15 |
164.55 |
-2.78 |
8926 |
14.81 |
202 |
173.21 |
262.00 |
142.75 |
|
|
544093 |
BajFinNiBETF |
B |
10.00 |
61.40 |
61.48 |
61.57 |
61.43 |
61.55 |
0.24 |
909 |
0.56 |
19 |
-- |
62.16 |
47.53 |
|
|
524824 |
Bal Pharma |
B |
10.00 |
73.25 |
73.25 |
73.25 |
70.51 |
71.00 |
-3.07 |
196 |
0.14 |
6 |
16.59 |
128.86 |
64.00 |
|
|
530999 |
Balaji Amine |
B |
2.00 |
1121.05 |
1130.05 |
1136.10 |
1110.60 |
1112.65 |
-0.75 |
4762 |
53.28 |
331 |
25.03 |
1946.00 |
1060.35 |
|
|
532382 |
Balaji Tele. |
B |
2.00 |
94.03 |
94.18 |
97.31 |
93.69 |
96.81 |
2.96 |
7469 |
7.15 |
174 |
16.24 |
139.99 |
49.18 |
|
|
539834 |
Balgopal Com |
X |
10.00 |
182.00 |
183.95 |
200.20 |
177.60 |
186.75 |
2.61 |
4544 |
8.86 |
39 |
-114.57 |
272.95 |
107.45 |
|
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2713.85 |
2718.60 |
2753.00 |
2653.00 |
2676.70 |
-1.37 |
3811 |
102.58 |
557 |
39.43 |
2815.40 |
2157.20 |
|
|
539251 |
Balkrishna P |
B |
10.00 |
16.83 |
17.17 |
17.17 |
17.06 |
17.06 |
1.37 |
271 |
0.05 |
2 |
17.06 |
27.00 |
15.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532485 |
Balmer Law.I |
B |
1.00 |
72.99 |
72.99 |
73.99 |
72.60 |
73.12 |
0.18 |
43260 |
31.68 |
655 |
9.47 |
95.75 |
59.97 |
|
|
523319 |
Balmer Lawri |
B |
10.00 |
183.20 |
183.25 |
183.25 |
180.20 |
180.80 |
-1.31 |
3258 |
5.91 |
191 |
11.57 |
238.00 |
146.70 |
|
|
500038 |
Balrampur Ch |
A1 |
1.00 |
467.25 |
463.55 |
463.55 |
453.35 |
460.35 |
-1.48 |
23347 |
106.76 |
1289 |
22.96 |
627.00 |
393.40 |
|
|
531112 |
Balu Forge |
A1 |
10.00 |
498.30 |
504.00 |
515.55 |
496.00 |
507.80 |
1.91 |
102883 |
522.60 |
2013 |
23.95 |
784.00 |
341.35 |
|
|
520127 |
Balurgh.Tech |
X |
10.00 |
13.70 |
14.25 |
14.50 |
13.01 |
13.94 |
1.75 |
3516 |
0.48 |
44 |
348.50 |
25.44 |
12.60 |
|
|
519295 |
Bambino Agro |
X |
10.00 |
216.20 |
216.55 |
216.60 |
206.00 |
210.10 |
-2.82 |
2951 |
6.27 |
102 |
15.84 |
362.00 |
206.00 |
|
|
531591 |
Bampsl Secur |
XT |
10.00 |
20.10 |
21.00 |
21.00 |
19.55 |
20.00 |
-0.50 |
3693 |
0.73 |
49 |
34.48 |
25.49 |
12.67 |
|
|
526849 |
Banaras Bead |
B |
10.00 |
128.10 |
129.55 |
131.60 |
125.00 |
131.60 |
2.73 |
818 |
1.04 |
43 |
46.18 |
171.90 |
97.30 |
|
|
509053 |
Banas Fin. |
X |
10.00 |
7.27 |
7.15 |
7.25 |
6.85 |
7.00 |
-3.71 |
129163 |
9.12 |
226 |
3.95 |
10.32 |
6.36 |
|
|
500039 |
Banco Prod. |
A1 |
2.00 |
653.50 |
653.60 |
705.45 |
649.65 |
689.30 |
5.48 |
99487 |
688.79 |
4319 |
22.78 |
879.60 |
292.95 |
|
|
524602 |
Bandaram Ph. |
XT |
10.00 |
28.37 |
29.75 |
29.78 |
28.51 |
29.47 |
3.88 |
1911 |
0.57 |
29 |
245.58 |
52.00 |
22.75 |
|
|
544638 |
Bandh.Gold E |
E |
10.00 |
154.94 |
158.81 |
158.81 |
154.26 |
154.85 |
-0.06 |
2043 |
3.17 |
113 |
-- |
181.47 |
127.00 |
|
|
544639 |
Bandh.Silver |
E |
10.00 |
254.52 |
260.88 |
260.88 |
252.00 |
257.52 |
1.18 |
18084 |
46.36 |
351 |
-- |
388.07 |
182.01 |
|
|
541153 |
Bandhan Bank |
A1 |
10.00 |
166.60 |
167.00 |
169.75 |
164.55 |
168.25 |
0.99 |
1107937 |
1868.87 |
3435 |
26.92 |
192.45 |
128.15 |
|
|
532946 |
Bang Oversea |
B |
10.00 |
46.00 |
46.00 |
46.00 |
45.00 |
45.00 |
-2.17 |
2 |
0.00 |
2 |
11.34 |
63.99 |
42.51 |
|
|
512025 |
Banganga Pap |
X |
1.00 |
53.50 |
53.60 |
54.94 |
53.48 |
53.59 |
0.17 |
490618 |
263.94 |
699 |
243.59 |
90.27 |
38.00 |
|
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3580.00 |
3581.15 |
3616.25 |
3581.15 |
3616.25 |
1.01 |
5 |
0.18 |
5 |
32.05 |
4674.95 |
2915.00 |
|
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
26.00 |
26.00 |
26.00 |
24.62 |
24.87 |
-4.35 |
3568 |
0.90 |
162 |
15.26 |
40.70 |
19.86 |
|
|
538546 |
Bansal Roof |
B |
10.00 |
124.15 |
124.05 |
126.90 |
120.00 |
122.25 |
-1.53 |
3568 |
4.41 |
117 |
18.08 |
135.40 |
81.33 |
|
|
544209 |
Bansal Wire |
B |
5.00 |
278.15 |
279.50 |
279.85 |
274.30 |
278.75 |
0.22 |
1730 |
4.82 |
186 |
56.54 |
431.95 |
254.00 |
|
|
503722 |
Banswara Syn |
B |
5.00 |
117.15 |
117.15 |
128.45 |
117.15 |
119.75 |
2.22 |
3746 |
4.66 |
151 |
18.89 |
165.60 |
93.20 |
|
|
532916 |
Barak Valley |
B |
10.00 |
46.51 |
47.44 |
47.44 |
45.39 |
45.50 |
-2.17 |
3194 |
1.48 |
64 |
4550.00 |
69.54 |
34.31 |
|
|
513502 |
Baroda Extr. |
XT |
1.00 |
9.20 |
9.27 |
9.27 |
9.05 |
9.21 |
0.11 |
44721 |
4.11 |
214 |
8.30 |
13.93 |
6.23 |
|
|
500270 |
Baroda Rayon |
X |
10.00 |
113.00 |
114.05 |
115.90 |
112.15 |
114.90 |
1.68 |
616 |
0.70 |
57 |
6.30 |
175.80 |
105.00 |
|
|
532694 |
Bartronics |
B |
1.00 |
12.08 |
12.35 |
12.39 |
10.95 |
11.10 |
-8.11 |
651549 |
75.83 |
3031 |
0.82 |
19.00 |
10.25 |
|
|
524687 |
Basant Agro |
X |
1.00 |
11.02 |
11.05 |
11.70 |
11.01 |
11.09 |
0.64 |
82082 |
9.21 |
240 |
17.06 |
17.88 |
9.27 |
|
|
500042 |
BASF |
A1 |
10.00 |
3852.75 |
3845.00 |
3858.00 |
3795.00 |
3853.20 |
0.01 |
1588 |
60.62 |
351 |
44.47 |
5418.20 |
3522.85 |
|
|
500043 |
Bata (I) |
A1 |
5.00 |
918.50 |
918.50 |
918.55 |
902.80 |
904.70 |
-1.50 |
9367 |
84.99 |
546 |
65.37 |
1378.85 |
835.45 |
|
|
522004 |
Batliboi |
X |
5.00 |
98.81 |
97.30 |
100.00 |
97.00 |
98.63 |
-0.18 |
17292 |
16.98 |
163 |
57.68 |
157.00 |
75.00 |
|
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4685.10 |
4686.30 |
4791.85 |
4679.30 |
4767.20 |
1.75 |
959 |
45.40 |
302 |
35.18 |
6539.95 |
4220.05 |
|
|
539946 |
Bazel Intnl. |
X |
10.00 |
71.80 |
73.00 |
75.50 |
69.00 |
71.82 |
0.03 |
37107 |
26.66 |
422 |
24.51 |
94.80 |
50.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544043 |
BBNP Gold ET |
E |
10.00 |
151.00 |
150.10 |
151.73 |
148.97 |
150.36 |
-0.42 |
115 |
0.17 |
15 |
-- |
177.90 |
82.10 |
|
|
537766 |
BC Power Con |
XT |
2.00 |
1.92 |
1.94 |
1.98 |
1.91 |
1.93 |
0.52 |
44719 |
0.87 |
76 |
32.17 |
4.48 |
1.57 |
|
|
517246 |
BCC Fuba |
X |
10.00 |
181.95 |
182.05 |
187.10 |
175.10 |
178.70 |
-1.79 |
9434 |
17.08 |
223 |
58.02 |
218.85 |
87.82 |
|
|
539621 |
BCL Enterp. |
XT |
1.00 |
0.51 |
0.53 |
0.53 |
0.53 |
0.53 |
3.92 |
41237 |
0.22 |
29 |
-- |
0.98 |
0.45 |
|
|
524332 |
BCL Inds. |
B |
1.00 |
30.74 |
31.74 |
31.95 |
30.87 |
31.81 |
3.48 |
45391 |
14.20 |
334 |
8.01 |
49.25 |
26.03 |
|
|
542057 |
BCPL Railway |
B |
10.00 |
69.67 |
71.90 |
71.90 |
69.10 |
69.23 |
-0.63 |
59753 |
41.66 |
199 |
15.63 |
119.91 |
60.15 |
|
|
524828 |
BDH Inds. |
X |
10.00 |
400.00 |
400.00 |
406.00 |
400.00 |
400.00 |
0.00 |
170 |
0.68 |
13 |
23.63 |
523.75 |
241.00 |
|
|
543253 |
Bectors Food |
A1 |
10.00 |
226.65 |
226.15 |
227.20 |
217.00 |
219.25 |
-3.26 |
41261 |
91.53 |
1524 |
9.88 |
354.80 |
208.70 |
|
|
533270 |
Bedmutha Ind |
B |
10.00 |
138.00 |
133.15 |
133.15 |
133.15 |
133.15 |
-3.51 |
129 |
0.17 |
1 |
-6657.50 |
198.05 |
96.00 |
|
|
539018 |
Beekay Steel |
X |
10.00 |
432.95 |
438.90 |
438.90 |
422.00 |
433.45 |
0.12 |
1822 |
7.78 |
87 |
12.02 |
609.75 |
380.25 |
|
|
532645 |
Beeyu Overse |
X |
10.00 |
2.63 |
2.75 |
2.80 |
2.75 |
2.80 |
6.46 |
5611 |
0.16 |
16 |
-280.00 |
4.55 |
2.21 |
|
|
544369 |
Beezaasan Ex |
M |
10.00 |
218.25 |
221.95 |
222.80 |
219.00 |
222.80 |
2.08 |
5600 |
12.35 |
7 |
59.41 |
288.75 |
145.65 |
|
|
511585 |
Befound Mov |
X |
1.00 |
3.80 |
3.80 |
3.80 |
3.80 |
3.80 |
0.00 |
527 |
0.02 |
8 |
7.45 |
6.81 |
2.71 |
|
|
539399 |
Bella Casa F |
B |
10.00 |
317.45 |
322.00 |
322.00 |
312.20 |
320.45 |
0.95 |
117 |
0.37 |
47 |
21.56 |
525.00 |
295.65 |
|
|
544405 |
Belrise Inds |
B |
5.00 |
181.90 |
181.60 |
194.00 |
180.05 |
191.80 |
5.44 |
1054729 |
2005.77 |
10681 |
54.96 |
194.00 |
89.20 |
|
|
522650 |
Bemco Hydrau |
X |
1.00 |
92.49 |
92.00 |
95.50 |
90.35 |
91.61 |
-0.95 |
9361 |
8.65 |
242 |
27.18 |
188.20 |
60.57 |
|
|
500048 |
BEML |
A1 |
5.00 |
1769.65 |
1768.00 |
1786.50 |
1738.80 |
1767.90 |
-0.10 |
28312 |
499.73 |
1947 |
59.11 |
2437.42 |
1173.17 |
|
|
543898 |
BEML Land A. |
B |
10.00 |
191.45 |
190.75 |
191.30 |
187.00 |
188.95 |
-1.31 |
386 |
0.73 |
52 |
-188.95 |
234.80 |
180.50 |
|
|
509438 |
Benares Hotl |
B |
10.00 |
9524.95 |
9525.00 |
9597.95 |
9502.10 |
9507.30 |
-0.19 |
66 |
6.28 |
26 |
28.13 |
12499.95 |
8999.95 |
|
|
544052 |
Benchmark Co |
M |
10.00 |
26.42 |
26.40 |
26.40 |
26.40 |
26.40 |
-0.08 |
2000 |
0.53 |
1 |
8.92 |
38.27 |
23.60 |
|
|
533095 |
Bengal &Assm |
B |
10.00 |
6209.00 |
6314.00 |
6315.00 |
6205.35 |
6312.20 |
1.66 |
199 |
12.50 |
48 |
8.75 |
9200.00 |
5925.00 |
|
|
532230 |
Bengal Tea |
X |
10.00 |
158.00 |
155.00 |
167.70 |
155.00 |
163.00 |
3.16 |
528 |
0.84 |
12 |
11.60 |
184.90 |
126.50 |
|
|
509480 |
Berger Paint |
A1 |
1.00 |
458.55 |
458.80 |
461.25 |
449.00 |
458.80 |
0.05 |
30891 |
140.22 |
1717 |
50.75 |
604.60 |
449.00 |
|
|
531340 |
Bervin Inv. |
X |
10.00 |
59.00 |
61.95 |
61.95 |
56.11 |
59.91 |
1.54 |
230 |
0.14 |
14 |
-1.56 |
82.99 |
44.10 |
|
|
524606 |
Beryl Drugs |
X |
10.00 |
21.68 |
21.69 |
21.94 |
21.50 |
21.88 |
0.92 |
2462 |
0.53 |
16 |
1094.00 |
34.20 |
17.35 |
|
|
531582 |
Beryl Secur. |
XT |
10.00 |
25.00 |
25.00 |
26.25 |
25.00 |
26.25 |
5.00 |
1238 |
0.31 |
5 |
1312.50 |
41.88 |
22.00 |
|
|
539660 |
Best Agrolif |
T |
1.00 |
18.74 |
18.68 |
19.39 |
18.01 |
18.88 |
0.75 |
104209 |
19.24 |
221 |
27.76 |
35.75 |
16.30 |
|
|
508664 |
Best E.Hotel |
X |
1.00 |
11.93 |
12.17 |
12.17 |
11.93 |
12.16 |
1.93 |
361 |
0.04 |
16 |
-86.86 |
18.50 |
9.90 |
|
|
512477 |
Betex (I) |
X |
10.00 |
316.35 |
292.70 |
339.75 |
292.70 |
338.00 |
6.84 |
195 |
0.66 |
15 |
40.24 |
648.00 |
220.05 |
|
|
533303 |
BF Invest. |
B |
5.00 |
419.50 |
417.55 |
424.00 |
415.75 |
422.20 |
0.64 |
517 |
2.17 |
106 |
19.38 |
561.65 |
361.75 |
|
|
532430 |
BF Utilities |
Z |
5.00 |
552.85 |
540.00 |
551.00 |
540.00 |
545.75 |
-1.28 |
295 |
1.60 |
19 |
13.88 |
899.00 |
509.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539662 |
BFL Asset Fi |
X |
10.00 |
10.49 |
10.63 |
10.64 |
10.32 |
10.35 |
-1.33 |
1070 |
0.11 |
28 |
-64.69 |
16.76 |
8.66 |
|
|
511664 |
BGIL Films |
X |
10.00 |
9.02 |
9.29 |
9.92 |
8.81 |
9.67 |
7.21 |
193601 |
18.70 |
149 |
-43.95 |
24.70 |
6.31 |
|
|
532930 |
BGR Energy |
B |
10.00 |
337.35 |
328.95 |
352.00 |
328.95 |
349.75 |
3.68 |
10737 |
37.42 |
429 |
-2.54 |
490.15 |
69.48 |
|
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1398.31 |
1396.00 |
1400.68 |
1393.00 |
1394.56 |
-0.27 |
8191 |
114.57 |
14 |
-- |
1420.00 |
1288.15 |
|
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1271.31 |
1272.55 |
1272.55 |
1272.55 |
1272.55 |
0.10 |
1 |
0.01 |
1 |
-- |
1280.00 |
1186.52 |
|
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1562.58 |
1562.58 |
1564.25 |
1560.85 |
1562.34 |
-0.02 |
62 |
0.97 |
30 |
-- |
1571.18 |
1450.80 |
|
|
530803 |
Bhageria Ind |
B |
5.00 |
160.00 |
159.80 |
163.05 |
158.30 |
162.35 |
1.47 |
571 |
0.92 |
40 |
14.17 |
245.75 |
141.60 |
|
|
531719 |
Bhagira.Chem |
B |
1.00 |
224.40 |
221.30 |
228.80 |
220.90 |
223.05 |
-0.60 |
1289 |
2.89 |
69 |
237.29 |
329.95 |
198.05 |
|
|
504646 |
Bhagwati Aut |
X |
10.00 |
610.20 |
610.25 |
614.80 |
590.00 |
598.10 |
-1.98 |
3013 |
18.11 |
87 |
13.64 |
680.00 |
315.10 |
|
|
509449 |
Bhagwati Oxy |
X |
10.00 |
43.25 |
39.52 |
43.20 |
39.52 |
43.20 |
-0.12 |
26 |
0.01 |
7 |
70.82 |
66.97 |
35.60 |
|
|
512296 |
Bhagy.India |
T |
2.00 |
166.90 |
169.65 |
169.65 |
162.55 |
165.25 |
-0.99 |
5978 |
9.88 |
94 |
14.59 |
194.00 |
63.01 |
|
|
540545 |
Bhakti Gems |
XT |
10.00 |
42.78 |
42.78 |
43.43 |
41.30 |
41.60 |
-2.76 |
43225 |
18.39 |
130 |
101.46 |
49.49 |
10.51 |
|
|
512608 |
Bhandari Hos |
B |
1.00 |
4.30 |
4.05 |
4.38 |
4.05 |
4.23 |
-1.63 |
55010 |
2.34 |
112 |
12.09 |
6.66 |
3.51 |
|
|
500052 |
Bhansali Eng |
B |
1.00 |
88.51 |
87.53 |
88.29 |
86.20 |
86.81 |
-1.92 |
26708 |
23.33 |
484 |
12.96 |
123.60 |
79.25 |
|
|
531862 |
Bharat Agri |
X |
1.00 |
24.14 |
24.69 |
24.69 |
24.03 |
24.52 |
1.57 |
6279 |
1.54 |
71 |
-15.72 |
62.00 |
22.95 |
|
|
511501 |
Bharat Bhush |
X |
10.00 |
26.19 |
27.29 |
27.44 |
26.40 |
26.94 |
2.86 |
10055 |
2.70 |
70 |
54.98 |
44.37 |
23.67 |
|
|
503960 |
Bharat Bijle |
A1 |
5.00 |
2557.10 |
2553.90 |
2579.95 |
2525.00 |
2546.50 |
-0.41 |
1578 |
40.24 |
391 |
21.95 |
3472.55 |
2372.60 |
|
|
544678 |
Bharat Cokin |
B |
10.00 |
36.83 |
36.90 |
37.13 |
36.53 |
36.72 |
-0.30 |
1189689 |
437.20 |
4493 |
13.80 |
45.21 |
35.06 |
|
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1300.50 |
1303.30 |
1303.30 |
1267.00 |
1282.70 |
-1.37 |
90537 |
1158.74 |
5607 |
81.08 |
2096.00 |
908.90 |
|
|
500049 |
Bharat Elect |
A1 |
1.00 |
437.15 |
437.60 |
439.00 |
434.20 |
437.60 |
0.10 |
289341 |
1263.21 |
9195 |
53.63 |
461.40 |
240.15 |
|
|
500493 |
Bharat Forge |
A1 |
2.00 |
1614.90 |
1615.50 |
1688.55 |
1607.75 |
1676.70 |
3.83 |
423217 |
7074.44 |
10215 |
74.39 |
1688.55 |
919.10 |
|
|
505688 |
Bharat Gears |
B |
10.00 |
111.85 |
114.95 |
118.40 |
112.05 |
114.90 |
2.73 |
2935 |
3.37 |
175 |
13.42 |
154.35 |
65.00 |
|
|
521238 |
Bharat Globa |
B |
10.00 |
111.30 |
113.45 |
114.85 |
108.05 |
111.85 |
0.49 |
13720 |
15.30 |
418 |
228.27 |
1174.65 |
71.05 |
|
|
524663 |
Bharat Immun |
B |
10.00 |
18.94 |
19.25 |
19.25 |
18.88 |
18.94 |
0.00 |
10903 |
2.06 |
74 |
-4.53 |
28.80 |
16.55 |
|
|
541096 |
Bharat Paren |
X |
10.00 |
1049.95 |
1044.75 |
1049.90 |
1020.05 |
1040.90 |
-0.86 |
71 |
0.73 |
13 |
-88.29 |
1667.20 |
802.00 |
|
|
590021 |
Bharat Rasay |
B |
10.00 |
1864.00 |
1900.00 |
1900.00 |
1782.00 |
1793.60 |
-3.78 |
1163 |
21.19 |
287 |
11.19 |
3030.25 |
1537.45 |
|
|
540700 |
Bharat Road |
B |
10.00 |
20.57 |
20.91 |
20.95 |
20.58 |
20.95 |
1.85 |
726 |
0.15 |
38 |
0.98 |
44.99 |
17.45 |
|
|
523229 |
Bharat Seats |
B |
2.00 |
169.35 |
171.00 |
179.40 |
169.40 |
171.45 |
1.24 |
15166 |
26.27 |
356 |
26.66 |
239.55 |
61.10 |
|
|
539799 |
Bharat Wire |
B |
10.00 |
179.20 |
177.20 |
177.60 |
173.95 |
176.30 |
-1.62 |
1341 |
2.35 |
73 |
12.57 |
248.70 |
122.40 |
|
|
544535 |
BharatRohan |
MT |
10.00 |
118.90 |
115.00 |
115.00 |
113.10 |
113.10 |
-4.88 |
3200 |
3.65 |
2 |
24.17 |
164.00 |
86.05 |
|
|
532454 |
Bharti Artl |
A1 |
5.00 |
2010.80 |
2007.15 |
2020.75 |
1996.30 |
2012.95 |
0.11 |
243077 |
4884.03 |
16293 |
37.77 |
2174.70 |
1561.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1683.80 |
1680.05 |
1696.10 |
1667.95 |
1690.00 |
0.37 |
2433 |
40.94 |
319 |
48.15 |
2051.00 |
1225.00 |
|
|
526666 |
Bhartiya Int |
B |
10.00 |
954.00 |
944.75 |
978.00 |
944.75 |
966.40 |
1.30 |
117 |
1.13 |
17 |
44.80 |
988.40 |
455.00 |
|
|
524534 |
Bhaskar Agro |
X |
10.00 |
140.40 |
145.00 |
145.00 |
136.70 |
140.95 |
0.39 |
1268 |
1.78 |
47 |
13.16 |
149.00 |
56.55 |
|
|
540956 |
Bhatia Comm. |
X |
1.00 |
23.56 |
23.50 |
23.99 |
22.51 |
23.62 |
0.25 |
27707 |
6.52 |
161 |
22.28 |
33.60 |
19.50 |
|
|
544551 |
Bhavik Enter |
M |
10.00 |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
25000 |
35.00 |
14 |
50.18 |
150.15 |
121.10 |
|
|
500103 |
BHEL |
A1 |
2.00 |
276.05 |
262.00 |
263.30 |
258.60 |
260.65 |
-5.58 |
1624249 |
4235.09 |
13110 |
111.39 |
305.85 |
176.00 |
|
|
514272 |
Bhilwara Spn |
X |
10.00 |
119.00 |
121.00 |
121.00 |
115.00 |
118.90 |
-0.08 |
1348 |
1.61 |
13 |
-51.25 |
150.00 |
98.90 |
|
|
533108 |
Bhilwara Tec |
X |
1.00 |
34.97 |
34.97 |
35.70 |
34.72 |
34.72 |
-0.71 |
413 |
0.15 |
13 |
-44.51 |
61.20 |
32.02 |
|
|
540061 |
Bigbloc Cons |
B |
2.00 |
59.47 |
59.00 |
59.07 |
57.07 |
57.68 |
-3.01 |
10475 |
6.07 |
101 |
-524.36 |
80.60 |
48.10 |
|
|
500058 |
Bihar Sponge |
X |
10.00 |
12.11 |
12.15 |
13.89 |
11.75 |
13.33 |
10.07 |
217087 |
28.16 |
539 |
8.95 |
19.65 |
9.15 |
|
|
543653 |
Bikaji Food |
A1 |
1.00 |
674.55 |
662.75 |
676.35 |
661.25 |
666.90 |
-1.13 |
6154 |
41.08 |
1060 |
67.77 |
820.85 |
520.00 |
|
|
526853 |
Bilcare |
X |
10.00 |
68.34 |
67.67 |
69.99 |
66.01 |
66.83 |
-2.21 |
10665 |
7.24 |
112 |
-12.33 |
116.00 |
52.35 |
|
|
544603 |
Billionbrain |
B |
2.00 |
168.75 |
170.00 |
179.25 |
169.25 |
172.05 |
1.96 |
8725685 |
15229.13 |
45382 |
58.13 |
193.91 |
112.02 |
|
|
505681 |
Bimetal Bear |
X |
10.00 |
592.70 |
668.00 |
668.00 |
600.00 |
600.30 |
1.28 |
453 |
2.81 |
56 |
20.03 |
690.00 |
470.00 |
|
|
523054 |
Binayak Tex. |
XT |
10.00 |
2420.00 |
2420.00 |
2420.00 |
2299.00 |
2299.00 |
-5.00 |
2 |
0.05 |
2 |
52.66 |
2916.95 |
1650.00 |
|
|
535620 |
Binny Mills |
X |
10.00 |
206.30 |
216.60 |
216.60 |
216.60 |
216.60 |
4.99 |
2 |
0.00 |
2 |
-6.25 |
379.25 |
169.35 |
|
|
532523 |
Biocon |
A1 |
5.00 |
370.90 |
368.95 |
376.95 |
367.50 |
375.80 |
1.32 |
39075 |
145.81 |
1030 |
125.27 |
424.95 |
290.80 |
|
|
524396 |
Biofil Chem |
B |
10.00 |
37.17 |
37.02 |
37.88 |
36.20 |
37.88 |
1.91 |
696 |
0.26 |
30 |
21.65 |
57.98 |
28.80 |
|
|
531752 |
Biogen Pharm |
X |
1.00 |
0.68 |
0.69 |
0.69 |
0.68 |
0.69 |
1.47 |
761887 |
5.23 |
666 |
34.50 |
1.12 |
0.56 |
|
|
500060 |
Birla Cable |
B |
10.00 |
152.00 |
155.00 |
156.15 |
148.95 |
149.70 |
-1.51 |
1881 |
2.85 |
97 |
59.40 |
215.00 |
122.30 |
|
|
500335 |
Birla Corp. |
A1 |
10.00 |
1100.20 |
1099.10 |
1104.95 |
1084.90 |
1096.35 |
-0.35 |
1021 |
11.16 |
154 |
16.25 |
1537.15 |
901.85 |
|
|
533408 |
Birla Gold G |
E |
0.10 |
136.43 |
136.70 |
137.17 |
136.08 |
136.98 |
0.40 |
16203 |
22.15 |
179 |
-- |
155.86 |
74.73 |
|
|
522105 |
Birla Precis |
X |
2.00 |
37.23 |
37.87 |
39.10 |
35.10 |
38.52 |
3.46 |
68081 |
25.99 |
364 |
21.64 |
54.50 |
29.87 |
|
|
509675 |
Birlanu |
B |
10.00 |
1806.30 |
1810.00 |
1862.00 |
1755.50 |
1815.15 |
0.49 |
1151 |
20.70 |
250 |
-13.11 |
2425.00 |
1501.15 |
|
|
532400 |
Birlasoft |
A1 |
2.00 |
465.25 |
466.80 |
473.75 |
455.00 |
464.90 |
-0.08 |
74606 |
347.44 |
2971 |
27.89 |
516.54 |
330.15 |
|
|
526709 |
BITS |
XT |
2.00 |
8.60 |
8.77 |
8.77 |
8.77 |
8.77 |
1.98 |
10282 |
0.90 |
61 |
175.40 |
18.66 |
7.10 |
|
|
543926 |
Bizotic Coml |
MT |
10.00 |
1010.00 |
990.00 |
1014.00 |
990.00 |
1014.00 |
0.40 |
1200 |
11.98 |
3 |
1352.00 |
1053.00 |
70.40 |
|
|
532134 |
Bk of Baroda |
A1 |
2.00 |
290.50 |
289.55 |
292.60 |
285.85 |
291.20 |
0.24 |
407965 |
1183.60 |
5341 |
7.74 |
313.30 |
190.70 |
|
|
532149 |
Bk of India |
A1 |
10.00 |
167.00 |
167.80 |
167.80 |
163.10 |
167.10 |
0.06 |
360021 |
595.74 |
3505 |
7.75 |
170.50 |
92.74 |
|
|
532525 |
Bk of Mahars |
A1 |
10.00 |
67.02 |
67.10 |
67.24 |
65.75 |
66.23 |
-1.18 |
445352 |
294.85 |
1998 |
7.87 |
67.77 |
38.11 |
|
|
519500 |
BKV Indus. |
X |
1.00 |
9.37 |
9.49 |
9.49 |
8.76 |
8.93 |
-4.70 |
1309 |
0.12 |
20 |
-178.60 |
14.20 |
8.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532719 |
BL Kashyap |
B |
1.00 |
57.78 |
57.99 |
60.20 |
52.29 |
54.12 |
-6.33 |
171076 |
97.12 |
1548 |
59.47 |
80.06 |
42.71 |
|
|
500463 |
Black Box |
A1 |
2.00 |
568.60 |
568.60 |
586.50 |
560.00 |
582.80 |
2.50 |
29284 |
169.54 |
1072 |
45.25 |
614.85 |
321.00 |
|
|
514183 |
Black Rose I |
X |
1.00 |
91.31 |
90.15 |
91.74 |
90.15 |
91.11 |
-0.22 |
9432 |
8.55 |
211 |
23.07 |
137.95 |
85.21 |
|
|
544288 |
BlackBuck |
A1 |
1.00 |
626.75 |
626.80 |
631.75 |
608.55 |
612.95 |
-2.20 |
306388 |
1887.11 |
2340 |
-38.26 |
747.35 |
371.80 |
|
|
532290 |
BLB |
B |
1.00 |
14.20 |
14.28 |
14.63 |
13.93 |
13.93 |
-1.90 |
623 |
0.09 |
15 |
2.84 |
19.80 |
12.35 |
|
|
506197 |
Bliss GVS Ph |
B |
1.00 |
207.40 |
206.90 |
216.60 |
202.05 |
214.30 |
3.33 |
254107 |
538.78 |
3634 |
20.69 |
216.60 |
105.05 |
|
|
526225 |
Bloom Dekor |
XT |
10.00 |
12.97 |
13.23 |
13.23 |
13.23 |
13.23 |
2.00 |
125 |
0.02 |
8 |
-9.00 |
14.75 |
9.01 |
|
|
513422 |
Bloom Inds. |
X |
10.00 |
35.09 |
33.00 |
33.00 |
33.00 |
33.00 |
-5.96 |
10 |
0.00 |
1 |
42.31 |
47.90 |
23.52 |
|
|
544107 |
BLS E-Serv. |
B |
10.00 |
168.90 |
169.00 |
169.40 |
165.50 |
166.05 |
-1.69 |
5567 |
9.29 |
128 |
74.13 |
232.70 |
131.15 |
|
|
540073 |
BLS Intnl. |
A1 |
1.00 |
292.75 |
293.50 |
293.50 |
282.90 |
284.30 |
-2.89 |
145292 |
416.30 |
2267 |
18.18 |
428.30 |
246.05 |
|
|
531936 |
Blue Chip (I |
B |
2.00 |
3.18 |
3.18 |
3.23 |
3.12 |
3.13 |
-1.57 |
56313 |
1.80 |
188 |
-6.14 |
7.65 |
3.12 |
|
|
506981 |
Blue Chip Tx |
X |
10.00 |
137.25 |
140.00 |
140.00 |
130.00 |
132.00 |
-3.83 |
1028 |
1.35 |
30 |
-27.97 |
179.70 |
120.30 |
|
|
539607 |
Blue Cloud S |
B |
1.00 |
23.75 |
23.84 |
24.90 |
23.33 |
23.65 |
-0.42 |
2896228 |
698.95 |
5624 |
19.71 |
38.00 |
14.95 |
|
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
5829.25 |
5840.00 |
5858.00 |
5777.00 |
5833.45 |
0.07 |
895 |
52.20 |
270 |
54.56 |
7222.35 |
5196.00 |
|
|
544009 |
Blue Jet H. |
A1 |
2.00 |
442.65 |
445.00 |
445.00 |
434.40 |
442.65 |
0.00 |
11772 |
51.90 |
412 |
21.78 |
1028.20 |
393.00 |
|
|
514440 |
Blue Pearl A |
T |
1.00 |
48.26 |
45.85 |
50.00 |
45.85 |
49.49 |
2.55 |
212543 |
103.88 |
174 |
4949.00 |
114.61 |
14.80 |
|
|
500067 |
Blue Star |
A1 |
2.00 |
1949.95 |
1951.20 |
1971.00 |
1933.80 |
1962.50 |
0.64 |
27420 |
536.76 |
1764 |
81.63 |
2266.70 |
1521.20 |
|
|
539175 |
Bluegod Ente |
XT |
1.00 |
4.09 |
4.17 |
4.29 |
4.15 |
4.28 |
4.65 |
1878498 |
80.05 |
583 |
42.80 |
5.20 |
0.57 |
|
|
544484 |
BlueStone Je |
B |
1.00 |
443.90 |
444.05 |
451.15 |
428.90 |
448.30 |
0.99 |
27851 |
123.47 |
1585 |
-30.62 |
793.00 |
415.00 |
|
|
544414 |
Bluspring En |
B |
10.00 |
59.30 |
58.30 |
63.75 |
58.30 |
63.18 |
6.54 |
35993 |
22.42 |
457 |
-24.02 |
100.54 |
55.42 |
|
|
542669 |
BMW Inds. |
B |
1.00 |
37.48 |
37.57 |
37.88 |
36.90 |
37.03 |
-1.20 |
80572 |
29.87 |
463 |
12.73 |
59.75 |
34.99 |
|
|
544543 |
BMW Ventures |
B |
10.00 |
59.04 |
58.50 |
58.91 |
57.00 |
58.16 |
-1.49 |
28378 |
16.42 |
204 |
15.35 |
80.00 |
49.50 |
|
|
526125 |
BN Holdings |
B |
10.00 |
261.05 |
269.65 |
269.95 |
255.00 |
266.20 |
1.97 |
642 |
1.67 |
45 |
38.64 |
419.95 |
104.00 |
|
|
523019 |
BN Rathi Sec |
X |
5.00 |
15.06 |
15.49 |
15.49 |
14.50 |
14.99 |
-0.46 |
26451 |
3.94 |
208 |
10.94 |
36.00 |
14.01 |
|
|
530809 |
BNR Udyog |
X |
10.00 |
37.10 |
37.09 |
37.80 |
37.09 |
37.39 |
0.78 |
130 |
0.05 |
7 |
-27.29 |
90.00 |
35.05 |
|
|
524370 |
Bodal Chem. |
B |
2.00 |
51.29 |
51.54 |
51.94 |
50.02 |
50.73 |
-1.09 |
4110 |
2.08 |
183 |
18.05 |
81.50 |
45.36 |
|
|
543767 |
Bodhi Tree M |
B |
1.00 |
7.88 |
8.00 |
8.00 |
7.45 |
7.57 |
-3.93 |
23780 |
1.79 |
67 |
20.46 |
10.60 |
7.15 |
|
|
539122 |
Bodhtree Con |
XT |
10.00 |
25.64 |
24.60 |
25.38 |
24.50 |
25.37 |
-1.05 |
10699 |
2.67 |
37 |
-2.09 |
47.55 |
12.56 |
|
|
501425 |
Bombay Burma |
A1 |
2.00 |
1805.95 |
1838.55 |
1902.35 |
1828.50 |
1852.65 |
2.59 |
7255 |
135.80 |
859 |
11.44 |
2156.10 |
1521.00 |
|
|
501430 |
Bombay Cycle |
X |
10.00 |
1774.50 |
1784.40 |
1824.90 |
1759.05 |
1824.90 |
2.84 |
186 |
3.31 |
12 |
-25.70 |
2234.95 |
1521.20 |
|
|
500020 |
Bombay Dyein |
A1 |
2.00 |
124.65 |
123.05 |
124.55 |
122.35 |
123.10 |
-1.24 |
21627 |
26.62 |
384 |
26.14 |
196.50 |
108.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509470 |
Bombay Oxyge |
X |
100.00 |
20012.00 |
20012.00 |
20100.00 |
19411.65 |
19919.00 |
-0.46 |
43 |
8.48 |
39 |
-34.07 |
31998.00 |
19182.00 |
|
|
511246 |
Bombay Talki |
X |
1.00 |
4.99 |
4.97 |
4.99 |
4.93 |
4.93 |
-1.20 |
1366 |
0.07 |
14 |
-164.33 |
7.40 |
3.76 |
|
|
504648 |
Bombay Wire |
X |
1.00 |
47.95 |
53.00 |
53.00 |
48.00 |
48.32 |
0.77 |
1835 |
0.94 |
32 |
-27.61 |
74.50 |
43.01 |
|
|
543971 |
Bondada Engg |
M |
2.00 |
351.65 |
350.00 |
350.00 |
334.95 |
336.15 |
-4.41 |
113200 |
387.16 |
337 |
204.97 |
510.00 |
295.00 |
|
|
543211 |
Bonlon Inds. |
T |
10.00 |
52.02 |
52.40 |
54.08 |
49.60 |
51.87 |
-0.29 |
10713 |
5.45 |
124 |
50.36 |
73.98 |
22.50 |
|
|
544404 |
Borana Weave |
T |
10.00 |
372.10 |
369.90 |
373.75 |
357.50 |
371.25 |
-0.23 |
3621 |
13.39 |
36 |
16.97 |
412.50 |
210.40 |
|
|
543212 |
Borosil |
B |
1.00 |
247.90 |
248.75 |
248.85 |
245.00 |
247.80 |
-0.04 |
18010 |
44.32 |
124 |
39.40 |
398.40 |
240.05 |
|
|
502219 |
Borosil Ren. |
A1 |
1.00 |
500.50 |
502.70 |
513.40 |
500.45 |
501.25 |
0.15 |
16064 |
81.02 |
950 |
-116.84 |
720.85 |
441.70 |
|
|
544184 |
Borosil Sci. |
B |
1.00 |
106.30 |
106.15 |
107.25 |
103.55 |
105.75 |
-0.52 |
1931 |
2.03 |
116 |
80.11 |
190.45 |
99.70 |
|
|
500530 |
Bosch |
A1 |
10.00 |
35536.75 |
35783.95 |
36630.00 |
35490.95 |
36572.40 |
2.91 |
687 |
247.82 |
318 |
39.12 |
41894.30 |
25938.20 |
|
|
523398 |
Bosch Home C |
B |
10.00 |
1460.65 |
1350.00 |
1451.60 |
1350.00 |
1402.90 |
-3.95 |
699 |
9.89 |
114 |
309.69 |
1896.70 |
1263.85 |
|
|
535279 |
Bothra Metal |
MT |
10.00 |
10.07 |
9.58 |
9.58 |
9.58 |
9.58 |
-4.87 |
4000 |
0.38 |
1 |
-- |
13.52 |
7.08 |
|
|
500547 |
BPCL |
A1 |
10.00 |
386.40 |
387.65 |
390.95 |
386.00 |
387.60 |
0.31 |
316226 |
1226.44 |
5652 |
6.83 |
391.85 |
234.15 |
|
|
500074 |
BPL |
B |
10.00 |
60.86 |
60.00 |
60.00 |
58.90 |
59.81 |
-1.73 |
2648 |
1.58 |
36 |
-19.80 |
100.30 |
49.66 |
|
|
544335 |
BR Goyal Inf |
M |
10.00 |
108.50 |
102.10 |
108.35 |
102.05 |
108.00 |
-0.46 |
6000 |
6.37 |
6 |
11.75 |
177.00 |
95.00 |
|
|
505690 |
Brady Morris |
X |
10.00 |
883.25 |
883.20 |
883.20 |
845.60 |
856.05 |
-3.08 |
117 |
1.02 |
22 |
9.09 |
2018.00 |
701.00 |
|
|
535693 |
Brahmap.Infr |
X |
10.00 |
152.80 |
157.00 |
162.50 |
144.00 |
148.45 |
-2.85 |
45579 |
69.17 |
593 |
8.25 |
162.50 |
36.22 |
|
|
544226 |
Brainbees So |
A1 |
2.00 |
283.15 |
284.60 |
287.15 |
274.00 |
275.20 |
-2.81 |
27939 |
77.90 |
822 |
-86.54 |
438.70 |
255.00 |
|
|
543442 |
Brand Concep |
B |
10.00 |
301.65 |
297.75 |
297.75 |
286.80 |
286.80 |
-4.92 |
295 |
0.86 |
31 |
175.95 |
442.90 |
252.50 |
|
|
531203 |
Brand Realty |
X |
10.00 |
81.90 |
85.99 |
85.99 |
84.95 |
84.95 |
3.72 |
101 |
0.09 |
2 |
13.70 |
86.99 |
40.00 |
|
|
530207 |
Brawn Biotec |
X |
10.00 |
19.05 |
18.60 |
18.60 |
18.60 |
18.60 |
-2.36 |
1 |
0.00 |
1 |
-9.16 |
24.37 |
15.46 |
|
|
530249 |
Bridge Secur |
X |
1.00 |
11.74 |
11.97 |
13.00 |
11.75 |
11.93 |
1.62 |
239814 |
29.65 |
511 |
66.28 |
15.92 |
8.70 |
|
|
532929 |
Brigade Entp |
A1 |
10.00 |
801.55 |
799.60 |
806.00 |
794.00 |
802.10 |
0.07 |
2026 |
16.17 |
359 |
26.30 |
1332.35 |
710.80 |
|
|
544457 |
Brigade Hote |
B |
10.00 |
61.49 |
62.00 |
62.00 |
60.92 |
61.28 |
-0.34 |
10377 |
6.34 |
184 |
115.62 |
91.74 |
58.10 |
|
|
526731 |
Bright Bros. |
X |
10.00 |
270.80 |
270.00 |
275.50 |
225.30 |
235.70 |
-12.96 |
28430 |
71.30 |
531 |
16.80 |
393.00 |
210.00 |
|
|
543831 |
Bright Out |
M |
10.00 |
415.50 |
419.00 |
419.00 |
410.30 |
413.25 |
-0.54 |
61500 |
257.62 |
8 |
347.27 |
450.00 |
280.06 |
|
|
532368 |
Brightcom Gr |
B |
2.00 |
12.04 |
12.56 |
14.40 |
12.35 |
14.21 |
18.02 |
6409575 |
870.30 |
8529 |
3.55 |
21.65 |
7.71 |
|
|
532113 |
Brijlax. Le. |
XT |
10.00 |
11.15 |
11.47 |
11.47 |
10.70 |
11.03 |
-1.08 |
3564 |
0.40 |
28 |
2.03 |
17.70 |
7.40 |
|
|
544101 |
Brisk Techno |
M |
10.00 |
75.00 |
74.00 |
74.01 |
74.00 |
74.01 |
-1.32 |
2400 |
1.78 |
3 |
7.44 |
130.55 |
71.01 |
|
|
500825 |
Britannia |
A1 |
1.00 |
5873.70 |
6038.00 |
6153.95 |
5972.85 |
6016.40 |
2.43 |
24703 |
1500.78 |
4019 |
62.56 |
6336.95 |
4506.50 |
|
|
543261 |
Brookfield |
IF |
10.00 |
362.18 |
360.00 |
372.90 |
360.00 |
366.40 |
1.17 |
11604 |
42.59 |
629 |
1665.45 |
372.90 |
280.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533543 |
Brooks Lab. |
B |
10.00 |
74.26 |
74.00 |
79.04 |
72.42 |
78.20 |
5.31 |
6567 |
5.00 |
345 |
10.67 |
165.95 |
59.00 |
|
|
532123 |
BSEL Algo |
X |
10.00 |
5.60 |
5.63 |
5.84 |
5.42 |
5.50 |
-1.79 |
28379 |
1.59 |
190 |
-3.01 |
9.92 |
4.37 |
|
|
517421 |
Butterfly G |
B |
10.00 |
633.35 |
644.05 |
646.10 |
622.75 |
629.85 |
-0.55 |
388 |
2.46 |
79 |
26.05 |
844.00 |
550.05 |
|
|
531373 |
Byke Hosp. |
B |
10.00 |
52.00 |
52.76 |
52.76 |
51.63 |
51.99 |
-0.02 |
8420 |
4.38 |
279 |
51.48 |
102.30 |
46.00 |
|
|