ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 590.00 590.00 610.80 590.00 590.00 0.00 76 0.45 10 17.86 734.40 256.20
523186 B&A Packagng X 10.00 267.05 272.00 272.00 264.80 271.95 1.83 220 0.60 19 11.78 314.00 180.00
543668 B&B Triplewl B 10.00 244.15 243.00 245.20 240.05 243.10 -0.43 379 0.92 48 29.50 317.95 225.00
543543 B-Right Real M 10.00 140.65 136.95 136.95 136.95 136.95 -2.63 800 1.10 1 244.55 219.95 105.30
531268 B2B Software X 10.00 37.86 38.50 38.88 36.50 37.13 -1.93 69370 26.33 436 15.09 45.47 24.90
532380 Baba Arts X 1.00 13.01 12.85 13.48 12.85 13.08 0.54 21535 2.84 66 34.42 20.44 10.20
524516 Bacil Pharma XT 10.00 17.50 18.29 18.37 16.63 18.37 4.97 1148 0.20 35 -183.70 29.21 4.68
532989 Bafna Pharma T 10.00 85.02 85.02 86.00 84.99 85.20 0.21 1757 1.49 15 27.40 116.45 73.35
532507 BAG Films T 2.00 8.92 8.99 9.20 8.60 9.05 1.46 49907 4.47 190 45.25 15.48 4.45
511724 Baid Finserv B 2.00 17.22 17.50 17.65 16.15 16.28 -5.46 312048 52.54 1465 15.07 45.65 16.01
532977 Bajaj Auto A1 10.00 9280.10 9280.15 9503.00 9267.50 9493.60 2.30 8840 834.55 2367 33.11 10037.30 4544.00
533229 Bajaj Consm. A1 1.00 269.90 275.00 276.00 272.00 275.35 2.02 18048 49.59 832 25.31 287.00 199.90
500031 Bajaj Elec. A1 2.00 993.95 1000.00 1010.25 994.90 1003.25 0.94 794 7.98 132 87.70 1167.95 822.05
500034 Bajaj Fin. A1 2.00 6649.10 6694.95 6806.20 6670.60 6789.40 2.11 87905 5947.12 13102 28.16 8190.00 6190.00
532978 Bajaj Finser A1 1.00 1571.45 1583.00 1592.50 1569.00 1586.05 0.93 283593 4492.29 16673 30.36 1741.85 1419.00
539872 Bajaj Health B 5.00 368.60 370.20 371.00 360.10 361.45 -1.94 15441 56.27 811 -11.91 511.00 265.00
500032 Bajaj Hind.S A1 1.00 42.47 42.89 44.16 42.40 43.33 2.02 1920099 830.56 6279 -63.72 44.95 15.90
500490 Bajaj Holdg. A1 10.00 9404.25 9400.35 9560.00 9381.00 9480.45 0.81 1223 115.90 549 14.14 10080.15 6634.60
507944 Bajaj Steel X 5.00 1753.30 1753.00 1783.90 1749.00 1750.00 -0.19 5578 98.00 246 15.42 1864.30 936.05
544092 BajajFinNi50 B 10.00 245.77 246.90 250.58 245.37 250.58 1.96 77 0.19 18 -- 250.58 215.03
544042 Bajel Proj. B 2.00 293.25 297.00 302.00 294.25 297.35 1.40 28541 84.99 858 803.65 330.00 108.05
544093 BajFinNiBETF B 10.00 51.17 51.20 51.49 51.00 51.20 0.06 304 0.16 26 -- 57.97 44.65
524824 Bal Pharma B 10.00 116.10 118.00 119.25 117.00 117.30 1.03 4639 5.47 467 25.06 132.20 81.50
530999 Balaji Amine A1 2.00 2272.45 2289.95 2448.60 2286.75 2370.25 4.30 12779 305.24 1709 37.49 2736.35 1965.05
532382 Balaji Tele. B 2.00 70.24 70.24 72.42 69.65 70.73 0.70 22569 16.03 384 36.27 143.63 43.45
539834 Balgopal Com X 10.00 39.48 40.70 41.38 38.50 39.60 0.30 163034 64.59 30 4.96 57.22 19.05
502355 Balkrish Ind A1 2.00 3159.15 3155.00 3299.00 3155.00 3280.90 3.85 9091 293.88 2030 43.10 3377.95 2193.85
539251 Balkrishna P B 10.00 23.69 23.69 24.50 23.69 24.21 2.20 9528 2.30 230 -1.10 38.52 17.22
532485 Balmer Law.I B 10.00 952.90 968.90 983.00 956.00 960.45 0.79 62481 604.44 2091 12.69 983.00 386.10
523319 Balmer Lawri B 10.00 285.15 290.85 293.60 285.30 286.35 0.42 20964 60.46 902 18.72 320.25 129.25
500038 Balrampur Ch A1 1.00 446.75 446.85 464.80 446.85 461.35 3.27 55931 255.83 1993 17.41 485.80 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 410.15 417.95 449.90 413.05 446.55 8.87 311212 1365.04 8662 48.91 449.90 154.55
520127 Balurgh.Tech XT 10.00 25.92 25.41 25.41 25.41 25.41 -1.97 5263 1.34 26 18.82 38.99 10.99
519295 Bambino Agro X 10.00 355.35 355.35 369.50 354.00 358.60 0.91 1620 5.83 64 26.27 470.00 290.00
531591 Bampsl Secur X 10.00 8.74 8.80 8.95 8.65 8.93 2.17 13386 1.19 59 81.18 10.95 8.40
526849 Banaras Bead B 10.00 102.20 102.25 103.65 100.60 102.50 0.29 9721 10.01 123 23.95 119.00 80.10
509053 Banas Fin. XT 10.00 9.96 10.10 10.10 9.80 9.98 0.20 50844 5.07 244 20.37 18.82 9.26
500039 Banco Prod. B 2.00 687.60 709.90 769.00 691.10 760.70 10.63 314460 2325.65 12686 20.04 769.00 327.20
524602 Bandaram Ph. X 10.00 29.96 31.45 31.45 29.33 31.05 3.64 8168 2.52 46 38.33 47.76 24.00
541153 Bandhan Bank A1 10.00 185.80 187.85 193.20 184.80 192.45 3.58 635228 1203.08 4479 13.91 263.14 169.45
532946 Bang Oversea B 10.00 48.29 47.78 49.16 47.50 48.92 1.30 3316 1.61 209 -7.92 76.48 40.60
539120 Bangalore FF XT 10.00 70.20 68.80 68.80 68.80 68.80 -1.99 1657 1.14 32 96.90 71.63 13.30
500041 Bann.Aman.Sg B 10.00 3130.75 3090.00 3145.00 3075.00 3112.30 -0.59 370 11.48 141 25.63 3470.50 2190.70
532674 Bann.Aman.Sp B 5.00 50.94 51.00 52.05 50.95 51.66 1.41 32857 16.94 428 -15.19 59.87 37.10
538546 Bansal Roof B 10.00 83.68 84.90 86.63 83.40 84.40 0.86 7378 6.26 238 31.38 129.00 67.77
544209 Bansal Wire B 5.00 356.80 358.05 359.00 351.00 356.50 -0.08 19258 68.43 889 72.31 369.95 325.05
503722 Banswara Syn B 5.00 168.90 172.25 175.00 168.95 171.90 1.78 18452 31.81 454 16.56 182.35 132.00
532916 Barak Valley B 10.00 67.77 67.83 74.00 67.58 71.59 5.64 51243 36.85 1625 21.89 77.33 32.81
543283 Barbeque NH A1 5.00 539.70 545.10 553.00 535.50 547.10 1.37 6570 35.68 853 -159.50 791.10 463.35
513502 Baroda Extr. X 1.00 6.87 7.07 7.12 6.71 7.03 2.33 257073 17.96 427 -100.43 8.16 2.45
500270 Baroda Rayon X 10.00 189.05 185.05 194.00 183.60 184.95 -2.17 3279 6.17 169 12.38 249.30 150.00
532694 Bartronics B 1.00 21.44 21.85 21.86 21.73 21.86 1.96 91668 20.03 116 1.61 28.67 9.76
524687 Basant Agro X 1.00 21.20 21.05 21.48 21.05 21.35 0.71 83622 17.87 522 48.52 28.90 17.66
500042 BASF A1 10.00 6174.05 6285.55 6285.55 5682.40 5794.00 -6.16 16116 952.55 4347 46.32 6285.55 2421.35
500043 Bata (I) A1 5.00 1597.10 1589.20 1611.35 1589.20 1607.50 0.65 7529 120.67 987 78.68 1770.10 1269.00
522004 Batliboi X 5.00 131.15 133.90 137.70 131.50 134.85 2.82 114494 155.59 541 42.81 162.65 65.05
506285 Bayer CropSc A1 10.00 6630.10 6600.00 6699.75 6569.65 6618.55 -0.17 1044 69.33 491 40.17 6972.85 4375.25
544043 BBNP Gold ET E 10.00 70.35 69.50 70.35 68.75 69.20 -1.63 294 0.20 33 -- 74.05 59.35
544196 BBNP Nif.Bnk B 10.00 50.97 50.87 50.87 50.44 50.70 -0.53 614 0.31 11 -- 53.05 49.00
537766 BC Power Con X 2.00 4.44 4.45 4.70 4.45 4.54 2.25 306819 13.86 394 45.40 7.27 3.51
517246 BCC Fuba X 10.00 91.83 96.42 96.42 95.35 96.42 5.00 96783 93.26 235 39.20 96.42 34.00
539621 BCL Enterp. X 1.00 1.07 1.07 1.07 1.05 1.05 -1.87 480941 5.10 710 -4.77 1.61 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 62.93 63.00 63.50 61.88 62.29 -1.02 170838 106.78 1955 18.82 86.25 43.13
542057 BCPL Railway T 10.00 102.95 105.00 105.00 105.00 105.00 1.99 9025 9.48 114 32.31 158.85 52.52
524828 BDH Inds. X 10.00 334.95 344.50 345.00 333.90 337.60 0.79 2032 6.89 67 19.70 404.50 162.00
543253 Bector Food A1 10.00 1400.95 1422.00 1457.00 1388.80 1414.20 0.95 4449 63.05 810 59.27 1566.00 850.05
533270 Bedmutha Ind B 10.00 213.05 219.05 223.70 219.05 223.70 5.00 3684 8.22 276 34.47 323.00 63.00
539546 Beekay Nirya X 10.00 44.13 44.98 47.25 44.97 46.91 6.30 8737 4.02 77 14.71 74.40 27.91
539018 Beekay Steel B 10.00 733.80 732.00 749.00 729.95 738.90 0.70 4036 29.66 213 10.81 845.00 537.40
532645 Beeyu Overse XT 10.00 5.11 4.90 5.20 4.90 4.99 -2.35 24111 1.22 166 -38.38 7.10 1.65
539399 Bella Casa F X 10.00 416.85 421.00 433.00 409.00 425.55 2.09 53977 229.15 768 47.98 450.00 146.20
522650 Bemco Hydrau XT 10.00 1464.55 1530.45 1537.75 1500.00 1537.75 5.00 544 8.36 74 42.41 1537.75 621.00
500048 BEML A1 10.00 4479.90 4481.05 4589.50 4470.00 4485.05 0.11 13666 618.98 2184 66.28 5489.15 1794.00
543898 BEML Land A. B 10.00 319.00 322.60 340.30 322.30 325.10 1.91 80947 270.38 3027 -345.85 377.00 150.44
541178 Benara Bear. MT 10.00 14.90 15.60 15.60 15.50 15.50 4.03 8000 1.25 4 6.51 26.75 11.99
509438 Benares Hotl B 10.00 8037.60 8198.00 8198.00 7915.00 8014.30 -0.29 317 25.44 153 28.81 10051.00 4439.00
544052 Benchmark Co M 10.00 60.00 60.00 60.00 57.06 57.15 -4.75 8000 4.64 4 19.31 89.05 43.25
533095 Bengal &Assm B 10.00 9024.10 9024.10 9179.00 9019.95 9142.00 1.31 654 59.52 149 2.65 10388.95 4845.00
532230 Bengal Tea X 10.00 168.30 165.00 177.60 160.35 165.60 -1.60 1060 1.76 30 -44.40 184.00 75.35
509480 Berger Paint A1 1.00 530.20 528.40 543.70 528.40 542.25 2.27 32435 175.21 1806 54.12 679.05 439.55
531340 Bervin Inv. X 10.00 41.05 42.65 42.99 41.15 42.97 4.68 827 0.35 14 2.94 47.99 28.85
524606 Beryl Drugs X 10.00 31.70 32.00 32.64 30.50 31.26 -1.39 2634 0.84 53 20.57 44.98 14.75
531582 Beryl Secur. XT 10.00 30.54 30.54 30.54 30.54 30.54 0.00 198 0.06 4 87.26 38.20 14.05
539660 Best Agrolif A1 10.00 622.95 630.00 631.55 614.00 619.25 -0.59 7543 46.88 760 13.78 1374.00 453.75
508664 Best E.Hotel X 1.00 17.53 17.60 17.99 17.34 17.42 -0.63 2834 0.50 50 217.75 33.15 14.50
512477 Betex (I) X 10.00 261.95 279.80 279.80 265.05 274.70 4.87 94 0.26 11 12.37 353.45 120.55
533303 BF Invest. B 5.00 642.95 645.00 662.30 645.00 656.85 2.16 3626 23.77 301 5.70 727.00 372.00
532430 BF Utilities B 5.00 807.60 820.00 823.85 809.00 811.05 0.43 18268 148.77 1350 22.12 1015.00 371.00
539662 BFL Asset Fi X 10.00 16.16 16.25 16.25 15.10 16.06 -0.62 41582 6.60 179 7.14 26.50 12.00
511664 BGIL Films XT 10.00 7.38 7.24 7.24 7.24 7.24 -1.90 738 0.05 16 -12.48 10.30 1.90
532930 BGR Energy T 10.00 42.59 42.25 42.25 42.00 42.00 -1.39 22478 9.47 138 -0.40 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1216.00 1222.74 1229.00 1215.00 1215.00 -0.08 143 1.76 13 -- 1251.90 1126.10
543216 Bh.Bond0431 B 1000.00 1238.61 1263.38 1263.38 1237.55 1237.55 -0.09 24 0.30 5 -- 1333.00 1146.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511501 Bha Bhu Fin X 10.00 42.57 43.42 43.89 42.00 42.86 0.68 3670 1.56 78 65.94 53.20 23.53
542909 Bha.Bond0430 B 1000.00 1384.00 1385.00 1387.00 1385.00 1385.00 0.07 74 1.03 5 -- 1399.80 1285.00
530803 Bhageria Ind B 5.00 164.55 165.55 171.30 165.45 166.25 1.03 5451 9.13 319 38.04 205.00 140.85
531719 Bhagira.Chem B 1.00 373.55 374.90 378.65 353.65 357.70 -4.24 32532 119.42 1412 245.00 399.00 110.00
504646 Bhagwati Aut X 10.00 451.80 473.90 473.90 452.30 459.10 1.62 1119 5.21 56 19.08 675.60 355.95
509449 Bhagwati Oxy X 10.00 46.14 46.16 47.50 46.10 46.10 -0.09 150 0.07 14 26.05 69.05 34.61
512296 Bhagy.India B 2.00 109.50 108.00 112.35 107.95 110.95 1.32 25440 28.03 853 7.76 128.95 55.30
540545 Bhakti Gems B 10.00 17.78 18.44 18.44 17.05 17.42 -2.02 19378 3.41 201 33.50 25.25 11.00
512608 Bhandari Hos B 1.00 7.36 7.44 7.70 7.31 7.39 0.41 92551 6.91 340 27.37 11.35 3.88
500052 Bhansali Eng B 1.00 145.65 146.50 156.65 145.45 155.90 7.04 219551 336.59 4285 21.30 164.50 81.72
531862 Bharat Agri X 1.00 99.39 99.38 101.44 98.09 100.04 0.65 94431 94.88 517 -64.13 132.44 76.98
503960 Bharat Bijle A1 5.00 4753.85 4852.80 4867.95 4732.05 4764.45 0.22 2148 103.03 707 41.40 5700.80 1715.00
541143 Bharat Dynam A1 5.00 1406.15 1408.85 1432.40 1407.00 1412.90 0.48 47574 675.22 4238 84.50 1794.70 450.50
500049 Bharat Elect A1 1.00 301.30 303.50 310.60 302.35 309.90 2.85 993747 3057.86 11077 56.86 340.35 123.55
500493 Bharat Forge A1 2.00 1593.85 1605.00 1693.40 1605.00 1687.55 5.88 114700 1917.41 7361 82.60 1826.20 870.80
505688 Bharat Gears B 10.00 109.10 109.35 110.00 108.60 109.80 0.64 5127 5.62 177 -17.32 152.00 96.70
544137 Bharat High IF 100.00 106.48 107.30 107.30 105.85 106.46 -0.02 12716 13.55 242 -- 112.00 101.00
524663 Bharat Immun B 10.00 31.42 32.00 34.02 32.00 33.70 7.26 930977 311.86 2671 -8.06 43.90 21.50
541096 Bharat Paren XT 10.00 1572.65 1608.00 1620.00 1535.00 1544.00 -1.82 2663 42.38 90 61.37 1824.70 420.50
590021 Bharat Rasay B 10.00 10535.50 10700.95 11663.50 10512.35 11058.10 4.96 5357 600.26 1665 48.16 13262.40 8351.05
540700 Bharat Road T 10.00 50.51 50.25 50.25 49.50 49.50 -2.00 13171 6.55 83 -3.71 97.50 29.90
523229 Bharat Seats X 2.00 176.75 180.90 181.20 175.50 177.60 0.48 37622 67.48 454 22.26 204.20 116.00
539799 Bharat Wire B 10.00 257.50 261.90 262.55 256.05 258.90 0.54 23457 60.76 895 18.40 401.90 200.00
532454 Bharti Artl A1 5.00 1449.40 1450.00 1520.00 1449.50 1514.70 4.51 512860 7710.54 22833 115.45 1539.10 847.60
544162 Bharti Hexa B 5.00 1138.90 1160.00 1175.50 1145.15 1169.50 2.69 37925 440.00 2574 115.91 1368.85 755.20
526666 Bhartiya Int T 10.00 475.00 475.00 489.00 452.00 481.85 1.44 2277 10.47 50 2676.94 512.65 190.35
524534 Bhaskar Agro XT 10.00 73.05 73.05 76.70 72.55 76.65 4.93 2209 1.65 52 22.95 121.92 33.00
543497 Bhatia Col. M 10.00 50.00 48.31 48.31 48.31 48.31 -3.38 1600 0.77 1 42.38 63.00 42.99
540956 Bhatia Comm. T 1.00 23.19 22.73 22.73 22.73 22.73 -1.98 99150 22.54 144 33.43 38.90 15.00
518017 Bheema Cem. Z 10.00 26.04 26.04 27.24 25.90 27.17 4.34 21260 5.64 88 -2.63 37.70 21.00
500103 BHEL A1 2.00 311.15 313.85 318.05 310.70 317.25 1.96 599919 1890.96 7012 391.67 335.40 94.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514272 Bhilwara Spn X 10.00 124.00 124.00 133.80 120.50 128.30 3.47 7975 10.08 77 67.17 159.90 45.10
533108 Bhilwara Tec X 1.00 42.29 42.80 45.88 42.80 45.36 7.26 45107 20.06 258 20.52 58.80 15.07
540061 Bigbloc Cons B 2.00 273.35 274.00 278.65 273.00 274.60 0.46 6040 16.64 549 62.98 293.39 137.55
500058 Bihar Sponge X 10.00 17.39 17.89 18.00 16.80 17.27 -0.69 59939 10.43 347 21.06 22.44 8.01
543653 Bikaji Food A1 1.00 710.25 704.05 719.95 689.00 716.75 0.92 24854 175.92 1672 63.49 747.95 450.45
526853 Bilcare X 10.00 54.46 54.47 55.49 53.66 53.84 -1.14 25886 13.99 174 -3.82 95.40 51.00
505681 Bimetal Bear X 10.00 659.95 680.00 680.00 656.00 660.00 0.01 333 2.23 27 24.83 730.00 500.00
500059 Binani Inds. B 10.00 15.89 15.98 15.98 15.40 15.51 -2.39 3193 0.50 33 -6.80 21.12 13.22
523054 Binayak Tex. XT 10.00 1768.65 1804.00 1804.00 1804.00 1804.00 2.00 1 0.02 1 23.04 2243.44 738.90
540148 Bindal Exp. MT 10.00 22.60 21.47 21.47 21.47 21.47 -5.00 8000 1.72 1 165.15 22.60 16.10
532523 Biocon A1 5.00 361.70 365.05 376.75 364.05 368.60 1.91 298258 1103.98 6063 43.26 376.75 217.50
524396 Biofil Chem B 10.00 63.24 61.98 65.89 61.98 64.83 2.51 5228 3.41 238 147.34 78.80 42.61
531752 Biogen Pharm XT 1.00 1.48 1.54 1.54 1.45 1.50 1.35 4857780 72.87 5499 50.00 1.85 0.68
500060 Birla Cable B 10.00 292.95 293.60 300.15 290.10 292.45 -0.17 22722 66.89 985 39.63 432.55 176.05
500335 Birla Corp. A1 10.00 1500.75 1500.75 1553.95 1500.75 1539.80 2.60 11429 175.83 1740 28.20 1801.25 1061.30
533408 Birla Gold G E 0.10 62.25 62.86 64.55 62.05 63.76 2.43 18054 11.39 313 -- 66.90 46.16
522105 Birla Precis X 2.00 78.60 82.00 82.53 81.75 82.53 5.00 148822 122.59 418 57.71 82.53 38.51
532400 Birlasoft A1 2.00 706.20 706.25 730.00 706.25 727.15 2.97 82357 595.83 3414 32.19 861.60 381.05
531671 Bisil Plast XT 1.00 2.05 2.00 2.14 1.96 2.03 -0.98 33704 0.68 70 50.75 3.63 1.43
526709 BITS XT 2.00 5.94 6.05 6.05 6.05 6.05 1.85 53280 3.22 41 27.50 6.05 0.30
543926 Bizotic Coml M 10.00 49.17 49.50 49.50 48.30 48.38 -1.61 6400 3.11 8 64.51 83.00 43.11
531647 BJ Duplex XT 1.00 7.86 8.25 8.25 8.25 8.25 4.96 1 0.00 1 -5.81 8.25 7.86
532134 Bk of Baroda A1 2.00 245.40 246.75 250.70 244.05 249.70 1.75 796307 1968.50 9161 6.88 298.45 185.75
532149 Bk of India A1 10.00 118.80 119.40 120.40 118.30 119.30 0.42 575086 685.85 5119 8.27 158.00 82.40
532525 Bk of Mahars A1 10.00 66.61 66.61 68.90 66.25 67.69 1.62 1522660 1029.49 5889 10.69 73.50 32.70
519500 BKV Indus. X 1.00 13.89 14.58 14.58 14.17 14.58 4.97 24107 3.49 146 121.50 16.76 8.26
532719 BL Kashyap B 1.00 103.26 108.21 110.91 105.40 106.46 3.10 338308 365.17 3951 45.69 110.91 38.93
500463 Black Box T 2.00 435.80 457.55 457.55 440.00 450.75 3.43 94566 426.00 1840 55.04 457.55 176.95
514183 Black Rose I X 1.00 132.85 134.80 135.85 132.50 133.25 0.30 15823 21.15 491 32.03 173.20 118.00
532290 BLB T 1.00 17.76 17.70 18.38 17.70 18.11 1.97 4244 0.77 19 36.96 52.73 16.53
506197 Bliss GVS Ph B 1.00 119.20 119.05 121.05 117.95 118.65 -0.46 145205 173.03 1484 15.25 148.95 77.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526225 Bloom Dekor XT 10.00 11.25 11.75 11.80 10.70 11.79 4.80 1510 0.17 15 -9.51 14.85 8.90
513422 Bloom Inds. X 10.00 24.01 24.01 24.01 24.00 24.01 0.00 33 0.01 4 27.92 41.00 20.42
544107 BLS E-Serv. B 10.00 223.90 222.00 237.50 222.00 227.90 1.79 19919 45.96 1063 101.74 423.00 216.00
531175 BLS Infotech Z 1.00 2.94 2.96 3.00 2.91 2.95 0.34 410859 12.18 1170 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 335.45 337.90 356.00 336.85 351.50 4.78 153841 531.45 4296 46.25 430.00 212.00
531936 Blue Chip (I T 2.00 5.76 5.87 5.87 5.87 5.87 1.91 876 0.05 4 -11.08 5.87 0.57
506981 Blue Chip Tx X 10.00 160.90 162.95 162.95 155.70 160.45 -0.28 655 1.06 32 60.78 218.50 126.90
539607 Blue Cloud S T 2.00 251.40 259.00 259.00 251.00 254.40 1.19 85239 218.43 780 343.78 259.00 46.08
526612 Blue Dart Ex A1 10.00 7772.10 7851.00 7981.80 7772.10 7889.85 1.52 1211 95.62 537 63.86 8980.00 5490.00
544009 Blue Jet H. B 2.00 445.40 449.20 457.95 442.70 447.50 0.47 22317 100.21 1169 47.40 467.85 319.39
500067 Blue Star A1 2.00 1662.80 1696.10 1720.00 1654.00 1710.80 2.89 7488 126.62 1032 84.78 1906.55 702.00
542669 BMW Inds. B 1.00 63.91 65.00 65.40 63.02 63.84 -0.11 506486 323.53 2166 20.40 86.00 29.00
526125 BN Holdings X 10.00 165.65 160.00 170.00 157.40 159.60 -3.65 343 0.55 6 -50.51 233.10 53.65
523019 BN Rathi Sec XT 10.00 162.50 165.00 170.60 155.05 165.15 1.63 49197 81.03 224 16.08 199.00 41.10
530809 BNR Udyog XT 10.00 86.83 82.49 91.17 82.49 91.17 5.00 9584 8.12 209 6.34 117.78 36.60
524370 Bodal Chem. B 2.00 76.59 77.28 84.95 77.21 82.14 7.25 277275 230.85 2826 161.06 100.95 66.00
543767 Bodhi Tree M T 1.00 13.29 13.15 13.50 13.15 13.50 1.58 23927 3.19 36 50.00 23.50 10.35
501425 Bombay Burma A1 2.00 2258.35 2283.20 2335.55 2246.65 2285.55 1.20 3663 84.14 590 23.29 2402.00 971.55
501430 Bombay Cycle X 10.00 1929.00 1927.00 1927.00 1865.05 1901.20 -1.44 67 1.27 16 24.30 2474.00 690.65
500020 Bombay Dyein A1 2.00 234.45 238.00 238.70 229.50 232.40 -0.87 125825 293.30 2284 1.63 243.10 108.40
509470 Bombay Oxyge XT 100.00 28234.50 29646.20 29646.20 28102.00 28789.10 1.96 134 39.00 68 7.50 38800.00 9811.30
511246 Bombay Talki XT 1.00 6.84 6.84 7.18 6.50 7.18 4.97 1238 0.09 17 -239.33 8.24 3.10
504648 Bombay Wire X 1.00 76.44 76.43 78.78 73.30 74.94 -1.96 1459 1.09 39 -129.21 93.99 21.60
543971 Bondada Engg MT 10.00 2916.70 2900.00 3040.00 2900.00 2977.50 2.08 52000 1553.89 195 352.37 3049.70 142.50
543211 Bonlon Inds. B 10.00 36.04 37.35 37.35 34.26 34.99 -2.91 53630 19.01 372 21.34 55.98 26.37
543212 Borosil A1 1.00 370.40 370.50 376.10 362.65 364.20 -1.67 18215 67.23 813 65.98 420.00 284.05
502219 Borosil Ren. A1 1.00 538.35 541.05 554.45 534.70 540.75 0.45 181165 981.84 5864 -150.63 667.40 391.55
544184 Borosil Sci. B 1.00 197.80 203.55 203.55 194.75 195.55 -1.14 25946 51.23 1023 -- 229.80 137.47
500530 Bosch A1 10.00 34760.20 34785.95 35000.00 34541.30 34887.40 0.37 416 145.00 292 41.30 36577.95 17925.40
535279 Bothra Metal M 10.00 10.71 9.71 9.71 9.71 9.71 -9.34 4000 0.39 1 -- 17.80 5.56
500547 BPCL A1 10.00 326.00 328.85 329.45 323.50 328.70 0.83 552430 1804.18 8638 7.48 343.82 165.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500074 BPL T 10.00 132.05 129.50 132.00 128.50 128.80 -2.46 11023 14.28 132 47.01 147.60 61.55
505690 Brady Morris X 10.00 1107.70 1100.00 1100.00 1070.05 1074.15 -3.03 1615 17.57 160 28.74 1439.75 336.25
535693 Brahmap.Infr X 10.00 90.95 94.00 94.00 88.30 89.60 -1.48 58689 53.56 509 15.16 114.40 39.11
543442 Brand Concep B 10.00 596.65 583.00 618.10 583.00 604.60 1.33 4565 27.55 708 62.01 961.25 335.00
531203 Brand Realty XT 10.00 105.38 103.28 103.28 103.28 103.28 -1.99 1 0.00 1 12.55 114.10 36.85
543439 Brandbucket M 10.00 8.50 8.93 8.93 8.33 8.46 -0.47 18000 1.54 9 70.50 45.40 7.47
530207 Brawn Biotec X 10.00 23.25 22.50 23.00 22.09 22.09 -4.99 2562 0.57 32 -4.31 27.82 14.63
530249 Bridge Secur XT 1.00 4.88 4.79 4.79 4.79 4.79 -1.84 37685 1.81 110 31.93 5.37 0.53
532929 Brigade Entp A1 10.00 1218.15 1249.00 1256.85 1219.15 1249.60 2.58 7430 92.01 1072 63.95 1451.90 551.00
526731 Bright Bros. X 10.00 159.80 159.00 167.00 159.00 160.60 0.50 4432 7.23 64 -19.12 199.80 133.75
543831 Bright Out M 10.00 446.75 426.00 468.00 426.00 450.00 0.73 750 3.36 3 252.81 572.00 366.00
532113 Brijlax. Le. X 10.00 8.78 8.95 8.95 8.26 8.66 -1.37 7006 0.61 34 7.34 10.88 3.52
544101 Brisk Techno M 10.00 144.40 144.35 148.00 144.35 148.00 2.49 1600 2.34 2 14.87 191.80 118.80
500825 Britannia A1 1.00 5829.30 5830.00 5885.00 5815.05 5872.40 0.74 3811 223.22 829 66.11 6007.95 4349.95
543261 Brookfield IF 10.00 269.37 271.30 271.30 267.22 270.06 0.26 11579 31.29 421 1286.00 275.17 231.30
533543 Brooks Lab. B 10.00 91.69 86.00 93.91 86.00 92.07 0.41 3387 3.14 112 -12.34 185.15 72.51
532123 BSEL Algo X 10.00 11.55 11.69 12.09 11.45 11.88 2.86 293394 34.43 821 3.90 19.73 9.46
514045 BSL B 10.00 208.35 210.00 214.25 206.35 207.25 -0.53 14706 30.58 353 19.00 236.80 155.00
532931 Burnpur Ceme T 10.00 9.20 9.02 9.38 9.02 9.38 1.96 793247 72.48 481 -0.81 13.00 4.13
517421 Butterfly G B 10.00 867.40 870.40 876.95 854.20 865.40 -0.23 844 7.32 124 -321.71 1299.90 685.00
531373 Byke Hosp. T 10.00 75.53 76.50 77.28 75.90 76.72 1.58 9247 7.09 31 63.93 90.60 34.90