ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 377.05 372.50 375.10 350.25 359.05 -4.77 322 1.16 13 11.88 684.90 350.25
523186 B&A Packagng X 10.00 192.55 187.30 187.30 183.00 184.90 -3.97 1792 3.32 44 11.07 337.80 183.00
531268 B2B Software X 10.00 26.42 26.29 26.42 25.05 25.76 -2.50 5347 1.38 40 11.98 36.80 22.50
544243 Baazar Style B 5.00 328.20 324.55 344.40 321.90 334.40 1.89 144785 486.47 1913 113.74 391.90 181.30
532380 Baba Arts XT 1.00 7.32 7.17 7.65 7.01 7.12 -2.73 8347 0.61 45 30.96 12.20 6.01
524516 Bacil Pharma X 10.00 43.09 42.99 42.99 40.94 42.89 -0.46 22 0.01 6 95.31 47.90 26.70
532989 Bafna Pharma T 10.00 116.45 121.90 122.25 121.90 121.90 4.68 209 0.26 10 32.86 204.95 67.80
532507 BAG Films B 2.00 5.71 5.85 6.17 5.56 5.76 0.88 4307 0.25 80 17.45 8.90 5.35
544670 Bai-Kakaji P M 10.00 207.85 210.20 210.20 200.00 200.00 -3.78 11400 23.29 16 23.31 220.00 175.05
511724 Baid Finserv B 2.00 9.99 11.94 11.98 11.04 11.38 13.91 153067 17.88 634 10.07 14.30 8.95
532977 Bajaj Auto A1 10.00 9365.25 9399.95 9545.00 9332.85 9413.30 0.51 8482 799.83 1897 31.59 9883.30 7088.25
533229 Bajaj Consm. B 1.00 297.05 303.60 320.00 296.00 306.45 3.16 1534376 4724.56 19872 32.06 320.00 151.95
500031 Bajaj Elec. A1 2.00 393.80 393.80 396.85 385.00 393.25 -0.14 7352 28.71 426 43.99 749.35 383.25
500034 Bajaj Fin. A1 1.00 943.00 940.15 951.35 926.40 927.85 -1.61 241143 2250.97 8597 31.55 1102.45 725.60
532978 Bajaj Finser A1 1.00 1993.80 1993.90 1993.90 1942.65 1948.65 -2.26 17364 341.70 2581 32.16 2194.65 1620.00
539872 Bajaj Health B 5.00 360.00 361.00 361.20 346.15 349.65 -2.88 24635 87.49 337 22.17 744.90 346.15
500032 Bajaj Hind.S A1 1.00 16.25 16.30 16.30 15.58 15.71 -3.32 208519 33.11 758 -12.47 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10734.20 10755.45 10776.70 10600.55 10674.90 -0.55 823 87.84 293 13.94 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 90.56 90.57 90.89 88.15 88.37 -2.42 1028804 918.61 12800 31.23 137.00 88.15
507944 Bajaj Steel B 5.00 428.30 430.40 445.00 429.85 442.35 3.28 13380 58.28 910 15.22 870.00 424.00
544092 BajajFinNi50 B 10.00 258.64 258.64 259.06 256.24 256.49 -0.83 738 1.89 13 -- 272.54 221.00
544042 Bajel Proj. B 2.00 149.80 150.05 152.00 145.00 147.90 -1.27 6407 9.44 233 133.24 262.00 145.00
544093 BajFinNiBETF B 10.00 59.95 59.90 60.11 59.37 59.46 -0.82 358 0.21 17 -- 62.16 47.53
524824 Bal Pharma B 10.00 68.50 68.50 68.50 66.10 67.05 -2.12 159 0.11 7 15.67 128.86 66.10
530999 Balaji Amine B 2.00 1210.80 1210.90 1221.40 1115.75 1130.00 -6.67 15710 183.11 1015 25.11 1946.00 1066.05
532382 Balaji Tele. B 2.00 94.80 94.45 94.45 88.35 89.30 -5.80 4222 3.83 130 14.98 139.99 49.18
502355 Balkrish Ind A1 2.00 2424.60 2425.10 2425.10 2400.00 2409.20 -0.64 729 17.58 203 33.76 2915.75 2157.20
539251 Balkrishna P B 10.00 16.83 20.19 20.19 16.50 16.97 0.83 4139 0.73 35 33.94 27.00 15.11
532485 Balmer Law.I B 1.00 69.84 70.00 70.50 69.10 69.69 -0.21 56688 39.64 848 9.03 95.75 59.97
523319 Balmer Lawri B 10.00 172.45 172.50 172.55 166.60 167.40 -2.93 7125 12.05 207 10.80 238.00 146.70
500038 Balrampur Ch A1 1.00 403.80 403.90 415.15 401.55 412.90 2.25 11627 47.65 715 20.59 627.00 393.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge A1 10.00 397.90 407.80 408.00 377.00 379.75 -4.56 44924 174.27 1416 17.91 784.00 377.00
520127 Balurgh.Tech X 10.00 13.43 13.49 13.99 12.60 12.80 -4.69 1142 0.15 28 320.00 28.00 12.60
519295 Bambino Agro X 10.00 227.55 229.85 229.85 227.55 228.95 0.62 148 0.34 10 17.33 362.00 217.35
531591 Bampsl Secur XT 10.00 19.50 19.85 20.25 19.85 19.85 1.79 747 0.15 12 28.77 25.49 12.40
526849 Banaras Bead B 10.00 103.10 108.00 110.40 107.00 107.00 3.78 120 0.13 34 39.19 171.90 97.30
509053 Banas Fin. X 10.00 7.48 7.79 7.79 7.40 7.44 -0.53 9320 0.70 113 4.20 10.38 6.40
500039 Banco Prod. A1 2.00 576.75 576.75 577.10 545.00 550.25 -4.59 28200 158.26 1614 18.18 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.78 26.75 26.78 26.75 26.78 0.00 933 0.25 7 223.17 52.00 22.75
544638 Bandh.Gold E E 10.00 149.03 157.70 158.04 150.65 151.63 1.74 5542 8.60 254 -- 171.80 127.00
544639 Bandh.Silver E 10.00 292.60 312.37 317.75 309.22 310.16 6.00 21562 67.53 750 -- 336.21 182.01
541153 Bandhan Bank A1 10.00 142.65 148.00 152.15 145.10 149.35 4.70 3954681 5897.69 21291 19.60 192.45 128.15
532946 Bang Oversea B 10.00 46.95 46.47 46.47 43.20 44.48 -5.26 905 0.40 16 11.20 68.78 42.51
512025 Banganga Pap X 1.00 46.71 46.72 51.95 45.00 49.78 6.57 59935 29.00 239 226.27 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3570.10 3553.10 3616.00 3549.50 3616.00 1.29 104 3.73 28 37.19 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.60 24.95 24.95 21.19 21.27 -5.88 34847 7.69 194 13.05 45.74 19.86
538546 Bansal Roof B 10.00 104.05 100.50 106.75 100.50 105.10 1.01 9484 9.82 163 18.21 135.40 81.33
544209 Bansal Wire B 5.00 274.75 275.45 276.30 261.95 264.30 -3.80 5628 15.11 332 53.61 431.95 261.95
503722 Banswara Syn B 5.00 100.85 105.10 105.10 100.05 102.05 1.19 355 0.36 16 16.10 165.60 100.00
532916 Barak Valley B 10.00 42.81 46.75 46.75 41.12 41.58 -2.87 5142 2.16 54 24.90 69.54 34.31
513502 Baroda Extr. XT 1.00 10.08 9.85 10.48 9.58 10.06 -0.20 399413 39.84 906 9.06 13.93 6.23
500270 Baroda Rayon X 10.00 110.45 109.90 114.00 109.90 112.10 1.49 403 0.45 31 6.15 177.00 105.00
532694 Bartronics B 1.00 11.58 11.89 11.89 10.95 11.09 -4.23 84953 9.62 375 0.82 21.50 10.60
524687 Basant Agro X 1.00 10.27 10.75 10.75 10.01 10.03 -2.34 74352 7.58 237 17.91 18.70 10.00
500042 BASF A1 10.00 3648.20 3660.00 3690.40 3605.15 3634.15 -0.39 159885 5822.87 468 41.94 5418.20 3522.85
500043 Bata (I) A1 5.00 878.35 878.65 880.80 845.80 852.50 -2.94 17726 152.90 1613 64.24 1425.00 845.80
522004 Batliboi X 5.00 90.05 95.50 95.50 90.10 91.35 1.44 11934 10.92 160 53.42 157.00 75.00
506285 Bayer CropSc A1 10.00 4360.80 4479.85 4479.85 4372.20 4383.05 0.51 452 19.82 206 32.35 6539.95 4220.05
539946 Bazel Intnl. X 10.00 56.25 55.97 58.75 55.97 57.50 2.22 4647 2.66 25 19.62 104.87 53.30
544043 BBNP Gold ET E 10.00 145.00 157.05 160.97 148.00 149.50 3.10 6793 10.35 133 -- 160.97 79.20
544196 BBNP Nif.Bnk B 10.00 59.17 59.68 59.68 58.74 58.74 -0.73 26 0.02 4 -- 60.99 47.12
537766 BC Power Con XT 2.00 1.89 1.83 1.93 1.83 1.85 -2.12 38402 0.72 109 30.83 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 148.30 152.35 154.95 147.00 148.50 0.13 7181 10.86 183 48.21 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.57 0.53 0.57 3.64 105456 0.59 61 57.00 0.99 0.45
524332 BCL Inds. B 1.00 28.25 29.92 29.92 27.50 27.67 -2.05 22718 6.35 175 7.84 50.00 27.33
542057 BCPL Railway B 10.00 71.21 71.70 72.88 70.82 71.42 0.29 42976 30.68 250 16.57 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.75 108.10 108.85 108.00 108.85 0.09 20400 22.06 10 20.31 128.50 108.00
524828 BDH Inds. X 10.00 397.10 400.00 404.90 386.00 387.20 -2.49 2990 11.79 32 22.87 523.75 241.00
543253 Bectors Food A1 10.00 220.35 224.65 224.65 217.70 221.75 0.64 24096 53.15 662 9.99 354.80 208.70
533270 Bedmutha Ind B 10.00 109.00 108.70 111.55 108.25 108.25 -0.69 364 0.40 19 -5412.50 205.00 96.00
539018 Beekay Steel X 10.00 404.35 403.00 416.00 403.00 412.25 1.95 727 3.00 42 11.44 631.00 386.20
532645 Beeyu Overse X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 1254 0.03 10 -270.00 4.63 2.21
544369 Beezaasan Ex M 10.00 222.10 220.05 224.85 220.05 224.85 1.24 2400 5.32 3 59.96 288.75 145.65
511585 Befound Mov X 1.00 4.60 4.51 4.51 4.51 4.51 -1.96 2 0.00 2 8.84 6.81 2.71
539399 Bella Casa F B 10.00 321.60 385.90 385.90 321.00 324.50 0.90 1428 4.68 69 22.92 584.95 301.35
544405 Belrise Inds B 5.00 165.05 168.05 168.05 158.55 159.85 -3.15 462460 756.47 4770 45.80 190.05 89.20
522650 Bemco Hydrau X 1.00 81.48 84.00 89.00 79.00 84.34 3.51 15086 12.63 266 26.27 188.20 60.57
500048 BEML A1 5.00 1682.35 1690.00 1690.00 1637.00 1645.75 -2.18 9605 159.22 974 46.32 2437.42 1173.17
543898 BEML Land A. B 10.00 200.00 197.70 198.80 195.60 196.60 -1.70 675 1.33 95 -198.59 248.00 180.50
509438 Benares Hotl B 10.00 9506.15 9515.00 9594.95 9501.00 9505.65 -0.01 157 14.97 97 28.12 12499.95 8999.95
533095 Bengal &Assm B 10.00 6500.00 6500.05 6501.05 6450.00 6460.40 -0.61 202 13.10 147 8.96 9200.00 6201.10
532230 Bengal Tea X 10.00 155.00 157.00 157.00 152.60 156.75 1.13 324 0.50 19 1.50 184.90 126.50
509480 Berger Paint A1 1.00 507.40 509.95 510.90 503.05 504.40 -0.59 5914 29.97 394 54.53 604.60 457.90
531340 Bervin Inv. X 10.00 61.00 64.00 64.00 61.00 61.00 0.00 11 0.01 2 -1.59 82.99 44.10
531582 Beryl Secur. XT 10.00 25.99 27.28 27.28 24.70 24.70 -4.96 2 0.00 2 -- 41.88 22.00
539660 Best Agrolif T 1.00 21.25 20.35 22.30 20.20 22.30 4.94 279957 60.35 977 61.94 37.17 16.30
508664 Best E.Hotel X 1.00 12.81 13.15 13.42 11.63 12.39 -3.28 2276 0.28 34 -88.50 18.50 9.99
512477 Betex (I) X 10.00 282.95 293.00 293.00 283.15 286.65 1.31 91 0.26 7 34.12 648.00 220.05
533303 BF Invest. B 5.00 381.35 383.75 388.10 367.55 374.55 -1.78 306 1.15 55 17.19 595.80 362.55
532430 BF Utilities Z 5.00 544.15 544.00 567.00 530.00 530.50 -2.51 1432 7.73 81 13.49 899.00 519.20
539662 BFL Asset Fi X 10.00 9.63 9.63 10.00 9.36 9.93 3.12 6790 0.67 41 -4.32 24.80 8.90
511664 BGIL Films X 10.00 10.21 10.21 10.49 9.70 10.45 2.35 63999 6.59 143 -47.50 24.70 6.31
532930 BGR Energy B 10.00 343.25 350.95 358.95 332.05 343.00 -0.07 10862 37.72 495 -2.49 490.15 69.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1388.81 1391.13 1391.62 1388.29 1388.29 -0.04 298 4.15 11 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1298.99 1301.93 1303.12 1299.78 1303.12 0.32 36 0.47 3 -- 1322.55 1215.47
542909 Bha.Bond0430 B 1000.00 1551.69 1555.01 1555.29 1554.43 1554.94 0.21 720 11.20 43 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 160.35 159.35 171.60 155.50 160.05 -0.19 22053 36.28 245 13.70 245.75 141.60
531719 Bhagira.Chem B 1.00 208.90 205.30 211.95 204.00 206.45 -1.17 2740 5.70 86 219.63 329.95 198.05
504646 Bhagwati Aut X 10.00 557.85 563.20 563.20 521.75 522.60 -6.32 43 0.23 11 14.33 636.00 315.10
509449 Bhagwati Oxy X 10.00 39.50 39.50 39.55 39.50 39.55 0.13 1796 0.71 8 988.75 66.97 36.27
512296 Bhagy.India T 2.00 163.25 164.00 165.80 157.20 159.70 -2.17 13965 22.49 215 18.63 187.25 63.01
540545 Bhakti Gems XT 10.00 43.65 44.00 44.30 42.00 43.52 -0.30 64651 28.03 173 106.15 49.49 10.51
512608 Bhandari Hos B 1.00 3.99 3.81 4.45 3.81 4.05 1.50 236403 10.05 768 11.57 6.81 3.51
500052 Bhansali Eng B 1.00 82.53 82.60 83.10 81.61 81.77 -0.92 8587 7.07 150 12.20 127.35 80.10
531862 Bharat Agri X 1.00 25.67 25.69 26.00 24.13 24.39 -4.99 34869 8.68 155 -15.63 68.95 24.13
511501 Bharat Bhush X 10.00 28.70 28.59 28.59 27.15 27.56 -3.97 3124 0.86 66 110.24 44.37 23.67
503960 Bharat Bijle A1 5.00 2511.55 2515.50 2518.35 2434.60 2445.40 -2.63 1108 27.43 222 18.79 3700.00 2372.60
544678 Bharat Cokin B 10.00 38.96 38.96 39.00 36.15 36.59 -6.08 15539788 5835.16 37093 13.76 45.21 36.15
541143 Bharat Dynam A1 5.00 1450.90 1455.10 1457.35 1403.90 1407.70 -2.98 39550 564.70 2262 78.86 2096.00 908.90
500049 Bharat Elect A1 1.00 417.60 418.45 418.75 408.30 409.90 -1.84 951727 3930.64 17055 52.62 435.95 240.15
500493 Bharat Forge A1 2.00 1431.90 1429.75 1442.70 1398.75 1407.70 -1.69 18394 261.37 2413 62.45 1506.30 919.10
505688 Bharat Gears B 10.00 112.90 112.70 112.90 109.15 109.35 -3.14 1582 1.75 60 575.53 154.35 65.00
521238 Bharat Globa B 10.00 122.90 128.00 128.00 116.80 116.95 -4.84 43558 51.23 863 238.67 1174.65 71.05
524663 Bharat Immun B 10.00 17.63 18.14 18.14 17.30 17.80 0.96 12474 2.20 200 -4.26 29.61 16.55
541096 Bharat Paren X 10.00 1115.00 1055.60 1120.00 1055.60 1081.10 -3.04 364 3.95 29 -137.90 1667.20 802.00
590021 Bharat Rasay B 10.00 1634.30 1645.00 1652.35 1554.90 1566.10 -4.17 4813 76.99 647 9.77 3030.25 1554.90
540700 Bharat Road B 10.00 19.84 21.37 21.37 19.75 20.13 1.46 4568 0.91 41 0.94 48.77 17.45
523229 Bharat Seats B 2.00 146.15 144.50 147.00 139.00 140.35 -3.97 9013 12.80 250 23.16 239.55 61.10
539799 Bharat Wire B 10.00 169.65 168.45 169.30 162.95 164.35 -3.12 3713 6.16 66 11.71 248.70 122.40
544535 BharatRohan MT 10.00 106.00 105.70 111.30 100.90 111.30 5.00 174400 176.99 18 23.78 164.00 86.05
532454 Bharti Artl A1 5.00 2002.05 2019.00 2019.00 1980.40 1985.25 -0.84 711974 14254.19 6794 29.37 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1625.10 1600.05 1622.10 1590.30 1614.60 -0.65 6163 99.03 906 52.35 2051.00 1225.00
526666 Bhartiya Int B 10.00 721.10 680.00 695.20 634.95 680.95 -5.57 3043 19.75 204 31.57 988.40 455.00
524534 Bhaskar Agro X 10.00 105.00 115.00 115.00 102.05 111.90 6.57 82 0.09 13 10.45 149.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. M 10.00 325.00 328.95 328.95 308.75 316.50 -2.62 10800 33.70 19 319.70 430.00 218.50
540956 Bhatia Comm. X 1.00 22.77 23.22 23.22 20.70 21.54 -5.40 68121 14.86 360 20.32 33.60 20.14
500103 BHEL A1 2.00 251.55 252.55 253.25 241.85 242.50 -3.60 580218 1436.10 9841 151.56 305.85 176.00
514272 Bhilwara Spn X 10.00 124.80 117.75 123.85 117.75 123.85 -0.76 171 0.20 5 -43.76 160.00 98.90
533108 Bhilwara Tec X 1.00 36.90 37.00 37.75 36.32 36.57 -0.89 3057 1.13 40 -46.88 61.20 32.49
526488 Bhudevi Inf. XT 10.00 274.90 272.00 272.00 272.00 272.00 -1.05 3 0.01 2 -207.63 336.15 138.80
540061 Bigbloc Cons B 2.00 62.01 61.79 62.35 55.94 58.19 -6.16 5905 3.52 130 -646.56 90.75 48.10
500058 Bihar Sponge X 10.00 11.67 11.47 11.89 10.25 10.95 -6.17 17573 1.94 85 10.84 19.65 9.15
543653 Bikaji Food A1 1.00 672.40 672.50 672.50 648.80 650.30 -3.29 7636 50.17 421 76.51 820.85 520.00
500059 Bil Vyapar T 10.00 7.29 6.93 6.93 6.93 6.93 -4.94 200 0.01 2 -9.49 23.56 6.66
526853 Bilcare X 10.00 67.94 67.96 70.49 65.03 66.10 -2.71 13976 9.31 106 -12.20 116.00 52.35
544603 Billionbrain B 2.00 166.20 167.00 173.95 165.35 168.50 1.38 5584791 9488.06 21384 56.93 193.91 112.02
543209 Billiwin Ind M 10.00 29.00 25.52 25.52 25.15 25.15 -13.28 15000 3.82 5 96.73 42.80 23.00
505681 Bimetal Bear X 10.00 571.45 575.50 586.50 568.00 568.40 -0.53 285 1.63 27 18.97 690.00 470.00
535620 Binny Mills XT 10.00 248.00 248.00 248.00 235.60 235.60 -5.00 15 0.04 2 -6.80 379.25 196.15
532523 Biocon A1 5.00 372.65 372.30 375.75 365.30 366.40 -1.68 146371 538.81 1297 113.79 424.95 290.80
524396 Biofil Chem B 10.00 29.80 30.90 30.90 29.85 29.85 0.17 765 0.23 5 17.06 57.98 29.52
531752 Biogen Pharm X 1.00 0.61 0.62 0.62 0.60 0.60 -1.64 533579 3.26 670 30.00 1.20 0.56
500060 Birla Cable B 10.00 125.60 126.50 127.60 125.15 126.30 0.56 1205 1.52 25 76.08 215.00 123.70
500335 Birla Corp. A1 10.00 1051.20 1051.25 1058.60 1001.00 1028.45 -2.16 3538 36.36 373 15.91 1537.15 901.85
533408 Birla Gold G E 0.10 131.88 135.17 142.00 134.33 135.66 2.87 136631 186.26 1466 -- 151.38 71.05
522105 Birla Precis X 2.00 39.92 39.50 41.00 38.10 38.45 -3.68 77631 30.81 344 21.60 56.00 32.10
509675 Birlanu B 10.00 1641.40 1594.05 1634.80 1594.05 1614.40 -1.64 319 5.13 34 -11.66 2425.00 1501.15
532400 Birlasoft A1 2.00 415.10 415.55 426.20 400.95 405.95 -2.20 55016 230.23 2033 24.51 559.60 330.15
526709 BITS XT 2.00 10.27 10.07 10.07 10.07 10.07 -1.95 26628 2.68 122 335.67 19.05 7.10
543926 Bizotic Coml MT 10.00 998.85 978.90 1018.75 978.90 1018.75 1.99 6800 67.68 14 1358.33 1053.00 70.06
532134 Bk of Baroda A1 2.00 305.20 307.35 307.35 294.45 296.20 -2.95 480974 1447.50 5246 7.96 313.30 190.70
532149 Bk of India A1 10.00 166.40 166.35 166.35 159.10 159.55 -4.12 615710 999.94 5776 7.53 168.25 92.74
532525 Bk of Mahars A1 10.00 65.76 66.45 67.41 65.20 65.61 -0.23 1692075 1124.81 6319 7.79 67.77 38.11
519500 BKV Indus. X 1.00 8.90 8.89 9.29 8.10 8.48 -4.72 2084 0.19 17 -169.60 14.20 8.10
532719 BL Kashyap B 1.00 47.95 47.96 47.96 45.90 46.53 -2.96 4983 2.33 72 51.13 80.06 42.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box A1 2.00 504.10 504.30 513.80 476.05 480.95 -4.59 7980 39.05 564 37.34 656.45 321.00
514183 Black Rose I X 1.00 88.47 91.85 91.85 88.20 89.01 0.61 5437 4.86 187 22.53 137.95 87.00
544288 BlackBuck A1 1.00 556.55 557.35 565.40 529.10 537.90 -3.35 64637 352.88 2631 -33.58 747.35 320.25
532290 BLB B 1.00 13.85 13.84 14.00 13.41 13.45 -2.89 3520 0.49 76 2.74 22.00 12.35
506197 Bliss GVS Ph B 1.00 154.90 158.00 168.00 157.85 161.95 4.55 255414 416.94 2162 15.63 195.85 105.05
526225 Bloom Dekor XT 10.00 12.00 11.99 11.99 11.99 11.99 -0.08 1 0.00 1 -9.99 14.75 9.01
513422 Bloom Inds. X 10.00 32.51 32.01 33.00 31.05 31.11 -4.31 1711 0.55 17 39.88 47.90 23.52
544107 BLS E-Serv. B 10.00 172.50 168.20 170.85 162.75 165.05 -4.32 6172 10.30 256 73.68 232.70 131.15
540073 BLS Intnl. A1 1.00 284.35 288.95 288.95 273.75 275.45 -3.13 98536 275.63 2810 18.84 457.70 273.75
544474 BLT Logistic M 10.00 42.50 42.30 42.30 42.30 42.30 -0.47 1600 0.68 1 5.29 100.26 37.10
506981 Blue Chip Tx X 10.00 135.65 139.95 139.95 131.35 137.15 1.11 559 0.76 19 -26.22 179.70 120.30
539607 Blue Cloud S B 1.00 17.43 17.51 18.19 17.10 17.25 -1.03 1248964 220.52 2678 14.38 42.50 14.95
531495 Blue Coast H B 10.00 28.32 28.32 28.59 27.01 28.32 0.00 190 0.05 7 -7.96 90.56 24.17
526612 Blue Dart Ex A1 10.00 5326.75 5334.00 5334.00 5285.45 5299.05 -0.52 1021 54.09 242 47.21 7222.35 5196.00
544009 Blue Jet H. A1 2.00 453.30 454.15 454.15 425.00 433.30 -4.41 13410 59.35 1221 21.32 1028.20 425.00
514440 Blue Pearl A T 1.00 52.44 51.39 55.00 49.85 49.88 -4.88 8163 4.18 124 4988.00 114.61 14.51
500067 Blue Star A1 2.00 1711.75 1701.20 1745.20 1692.00 1697.55 -0.83 11152 192.41 2097 63.89 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.22 4.30 4.42 4.10 4.29 1.66 2431910 105.38 824 42.90 5.20 0.56
544484 BlueStone Je B 1.00 474.75 483.75 505.65 425.55 459.55 -3.20 249903 1160.83 7320 -31.39 793.00 421.95
544414 Bluspring En B 10.00 62.84 62.39 62.39 57.00 59.78 -4.87 22978 13.82 907 -5.06 100.54 57.00
542669 BMW Inds. B 1.00 37.73 37.73 38.20 37.00 37.76 0.08 56486 21.38 713 13.02 59.75 35.06
544543 BMW Ventures B 10.00 57.65 57.16 58.03 56.07 56.51 -1.98 11514 6.52 124 14.91 80.00 49.50
526125 BN Holdings B 10.00 324.65 330.00 339.00 320.00 323.25 -0.43 2146 6.99 58 46.92 419.95 104.00
523019 BN Rathi Sec X 5.00 15.16 15.89 15.89 15.00 15.22 0.40 15173 2.31 180 11.11 56.45 14.90
530809 BNR Udyog X 10.00 39.38 41.83 41.83 35.45 35.83 -9.01 1434 0.52 28 -12.94 90.00 35.45
524370 Bodal Chem. B 2.00 47.42 47.75 47.75 46.68 47.07 -0.74 1470 0.69 48 16.75 81.50 45.36
543767 Bodhi Tree M B 1.00 7.84 7.77 8.30 7.77 8.03 2.42 71722 5.69 775 21.70 12.05 7.15
539122 Bodhtree Con XT 10.00 26.92 26.92 26.92 25.61 26.91 -0.04 756 0.20 6 -2.21 47.55 10.87
501425 Bombay Burma A1 2.00 1772.55 1848.85 1848.85 1728.60 1733.20 -2.22 1615 28.46 291 10.70 2249.95 1521.00
501430 Bombay Cycle X 10.00 1719.45 1714.60 1714.60 1660.00 1660.00 -3.46 22 0.37 4 -20.31 2442.00 1521.20
500020 Bombay Dyein A1 2.00 114.80 114.80 115.60 110.70 111.35 -3.01 27282 30.91 678 23.64 196.50 110.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 20400.00 20400.00 20400.00 20400.00 20400.00 0.00 1 0.20 1 -34.89 31998.00 19552.00
511246 Bombay Talki X 1.00 4.38 4.58 4.59 4.57 4.57 4.34 84 0.00 4 -152.33 7.40 3.76
504648 Bombay Wire X 1.00 49.29 54.89 54.89 45.62 51.55 4.59 354 0.18 18 -25.27 74.50 44.65
543971 Bondada Engg M 2.00 311.85 312.15 322.00 312.15 314.15 0.74 132400 418.53 446 191.55 585.00 295.00
543211 Bonlon Inds. T 10.00 52.23 49.63 54.84 49.62 54.24 3.85 89594 47.37 542 52.66 73.98 22.50
544404 Borana Weave T 10.00 324.90 340.00 340.00 312.50 322.10 -0.86 4815 15.65 109 16.78 340.00 210.40
543212 Borosil B 1.00 252.90 252.50 254.90 246.10 247.70 -2.06 857 2.14 67 34.17 406.40 246.10
502219 Borosil Ren. A1 1.00 523.50 513.20 525.00 501.00 505.55 -3.43 10089 51.86 579 -37.90 720.85 441.70
544184 Borosil Sci. B 1.00 104.55 104.65 106.10 104.05 106.10 1.48 466 0.49 18 80.38 190.45 99.70
500530 Bosch A1 10.00 35725.70 36479.75 36479.75 35221.00 35279.10 -1.25 551 195.61 171 38.78 41894.30 25938.20
523398 Bosch Home C B 10.00 1376.25 1374.70 1374.70 1333.00 1347.40 -2.10 217 2.95 42 130.69 1896.70 1321.80
531458 Boston Bio S XT 10.00 9.94 9.45 9.45 9.45 9.45 -4.93 1 0.00 1 -14.32 22.00 6.36
500547 BPCL A1 10.00 354.15 354.30 362.00 348.20 349.30 -1.37 196727 699.50 4111 7.14 388.30 234.15
500074 BPL B 10.00 59.08 60.00 60.00 56.87 57.14 -3.28 3183 1.85 86 -18.92 103.70 49.66
544335 BR Goyal Inf M 10.00 110.00 108.35 108.35 106.15 106.15 -3.50 2000 2.15 2 11.55 177.00 95.00
505690 Brady Morris X 10.00 774.20 780.00 780.00 737.00 744.30 -3.86 411 3.10 47 7.90 2018.00 737.00
535693 Brahmap.Infr X 10.00 126.40 126.00 128.20 120.55 122.60 -3.01 21249 26.19 171 6.81 135.50 36.22
544226 Brainbees So A1 2.00 274.00 270.10 274.65 268.25 271.40 -0.95 65488 177.44 2981 -85.35 512.00 257.50
543442 Brand Concep B 10.00 278.70 280.05 282.10 271.00 282.10 1.22 175 0.48 14 173.07 472.45 252.50
531203 Brand Realty X 10.00 72.33 75.94 75.94 75.94 75.94 4.99 1 0.00 1 12.25 85.85 40.00
530207 Brawn Biotec X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 28 0.01 4 -10.84 24.37 15.46
530249 Bridge Secur X 1.00 13.04 13.36 13.97 12.52 13.45 3.14 92058 12.36 217 48.04 15.92 8.70
532929 Brigade Entp A1 10.00 780.50 780.60 783.70 752.00 760.85 -2.52 50956 386.74 3852 23.39 1332.35 752.00
544457 Brigade Hote B 10.00 60.98 61.29 63.03 58.50 58.85 -3.49 29228 17.58 251 111.04 91.74 58.50
526731 Bright Bros. X 10.00 240.10 246.60 257.40 220.55 230.20 -4.12 2767 6.65 87 16.41 445.00 210.00
543831 Bright Out M 10.00 418.00 410.00 415.00 410.00 411.00 -1.67 1125 4.64 3 345.38 445.00 280.06
532368 Brightcom Gr B 2.00 9.18 9.26 9.29 8.90 8.95 -2.51 724966 65.29 768 2.24 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.21 12.15 12.82 11.61 12.80 4.83 7901 0.95 37 2.36 17.70 7.40
500825 Britannia A1 1.00 5932.45 5937.30 5956.15 5813.30 5834.10 -1.66 1969 115.87 495 60.66 6336.95 4506.50
543261 Brookfield IF 10.00 343.50 341.74 346.70 339.43 344.95 0.42 7809 26.82 520 2299.67 357.39 280.00
533543 Brooks Lab. B 10.00 67.90 68.66 68.66 64.79 66.04 -2.74 241 0.16 49 13.93 171.70 64.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.14 5.14 5.14 4.80 4.94 -3.89 125304 6.16 379 -2.70 11.78 4.37
517421 Butterfly G B 10.00 605.15 602.85 724.90 587.60 602.60 -0.42 637 3.83 161 26.43 844.00 550.05
531373 Byke Hosp. B 10.00 52.54 52.90 52.90 50.86 52.19 -0.67 2043 1.06 38 51.67 102.30 48.41