ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 307.75 308.70 308.95 292.00 295.25 -4.06 934 2.79 42 3.59 383.00 206.00
523186 B&A Packagng XT 10.00 200.15 200.00 205.50 196.65 196.65 -1.75 346 0.69 14 11.70 307.90 152.00
543668 B&B Triplewl B 10.00 264.50 270.80 270.80 254.95 256.00 -3.21 1192 3.15 440 114.80 313.60 215.00
531268 B2B Software XT 10.00 26.75 27.20 27.20 26.30 26.30 -1.68 3687 0.97 41 15.84 47.00 25.65
532380 Baba Arts X 1.00 14.95 15.50 16.00 15.10 16.00 7.02 6080 0.96 75 50.00 27.00 14.50
532989 Bafna Pharma T 10.00 101.80 97.10 101.75 97.10 101.00 -0.79 79 0.08 5 65.58 190.70 95.00
532507 BAG Films B 2.00 4.80 5.02 5.02 4.60 4.67 -2.71 43423 2.05 111 -31.13 10.80 4.41
511724 Baid Finserv T 2.00 30.95 30.95 31.50 29.50 30.00 -3.07 23335 7.03 133 36.14 32.50 12.02
532977 Bajaj Auto A1 10.00 3717.40 3831.10 3993.05 3831.10 3937.70 5.93 75132 2958.74 12581 19.52 4130.14 3125.80
533229 Bajaj Consm. A1 1.00 171.00 170.50 171.30 167.25 169.55 -0.85 41079 69.47 1007 17.79 189.80 129.25
500031 Bajaj Elec. A1 2.00 1134.10 1135.05 1139.50 1087.00 1102.30 -2.80 8150 89.85 1519 66.48 1265.00 857.55
500034 Bajaj Fin. A1 2.00 5796.90 5800.05 5860.00 5680.10 5756.00 -0.71 69532 4009.75 16636 35.13 7777.00 5235.60
532978 Bajaj Finser A1 1.00 1314.75 1319.95 1336.45 1302.35 1314.85 0.01 131494 1731.58 14252 38.30 1846.00 1077.70
539872 Bajaj Health B 5.00 401.60 401.30 409.70 380.70 397.55 -1.01 2069 8.17 415 17.34 457.55 256.80
500032 Bajaj Hind.S A1 1.00 15.05 15.20 15.35 14.30 14.40 -4.32 989339 144.00 1535 -5.90 22.58 8.36
500490 Bajaj Holdg. A1 10.00 5745.35 5743.30 5945.05 5727.20 5898.90 2.67 2103 122.35 805 15.07 7377.60 4299.80
507944 Bajaj Steel X 5.00 923.15 928.00 936.90 865.00 894.90 -3.06 7910 70.75 449 12.22 1038.80 460.60
524824 Bal Pharma B 10.00 86.60 86.75 87.20 84.60 85.05 -1.79 1455 1.25 98 44.53 139.00 84.60
530999 Balaji Amine A1 2.00 2298.50 2376.20 2376.20 2250.10 2283.20 -0.67 4243 96.59 1144 17.88 3841.85 2250.10
532382 Balaji Tele. B 2.00 42.40 42.10 43.85 40.50 41.15 -2.95 15703 6.55 511 -4.08 88.95 39.35
539834 Balgopal Com X 10.00 30.75 30.15 32.00 30.15 31.65 2.93 1066 0.34 12 -166.58 42.85 9.63
502355 Balkrish Ind A1 2.00 2239.55 2230.10 2238.50 2102.20 2124.65 -5.13 39444 843.45 8988 29.27 2451.00 1681.95
539251 Balkrishna P T 10.00 36.80 36.30 36.30 35.00 35.00 -4.89 1051 0.37 36 -0.94 58.45 25.05
500102 Ballarpur In Z 2.00 0.96 0.94 0.95 0.92 0.93 -3.12 825604 7.66 360 -0.09 2.46 0.92
532485 Balmer Law.I B 10.00 363.25 365.15 365.65 357.85 360.10 -0.87 16196 58.35 684 7.55 433.90 353.20
523319 Balmer Lawri B 10.00 121.10 121.15 122.05 117.90 118.30 -2.31 27461 32.76 850 12.22 133.95 103.20
500038 Balrampur Ch A1 1.00 363.70 363.40 368.05 358.80 363.55 -0.04 101575 368.75 3444 25.75 525.70 306.80
531112 Balu Forge X 10.00 95.65 97.20 99.90 83.00 84.85 -11.29 353140 307.92 1565 22.69 143.00 52.00
520127 Balurgh.Tech X 10.00 12.83 13.50 13.50 12.75 12.95 0.94 1336 0.17 14 8.93 15.25 7.16
519295 Bambino Agro X 10.00 354.95 362.00 362.00 322.35 336.80 -5.11 1307 4.43 68 28.91 461.00 251.05
531591 Bampsl Secur X 10.00 7.95 8.00 8.00 7.60 7.97 0.25 11950 0.92 18 88.56 9.98 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526849 Banaras Bead B 10.00 87.75 88.05 88.05 83.20 85.85 -2.17 1739 1.47 50 22.42 113.85 60.25
509053 Banas Fin. X 10.00 15.30 15.60 15.60 14.90 15.05 -1.63 86960 13.09 443 -1.58 92.10 14.45
500039 Banco Prod. B 2.00 197.80 198.00 199.80 189.90 191.20 -3.34 26152 50.71 1125 9.52 269.75 118.20
541153 Bandhan Bank A1 10.00 244.90 245.25 247.30 236.00 240.15 -1.94 267445 641.45 4616 11.76 349.50 209.45
532946 Bang Oversea B 10.00 47.30 46.85 47.00 44.45 45.20 -4.44 4786 2.18 143 14.21 77.75 31.00
500041 Bann.Aman.Sg B 10.00 2712.85 2697.80 2766.95 2682.80 2745.90 1.22 98 2.68 48 32.35 3176.45 2000.00
532674 Bann.Aman.Sp B 5.00 48.90 53.90 53.90 47.30 47.45 -2.97 3437 1.65 105 22.81 95.65 44.25
538546 Bansal Roof B 10.00 67.70 65.00 68.20 65.00 65.70 -2.95 3121 2.06 92 22.66 106.20 49.00
519353 Bansisons Te ZP 10.00 8.92 9.36 9.36 9.36 9.36 4.93 100 0.01 1 117.00 9.36 4.05
503722 Banswara Syn B 5.00 124.05 124.95 124.95 119.35 121.15 -2.34 1967 2.42 72 4.88 158.27 89.42
532916 Barak Valley B 10.00 25.75 24.50 25.35 24.50 24.65 -4.27 343 0.08 12 -11.20 32.25 19.85
543283 Barbeque NH A1 5.00 880.40 881.70 888.55 815.00 823.25 -6.49 5085 43.45 1616 88.24 1522.90 815.00
513502 Baroda Extr. X 1.00 2.84 2.88 2.98 2.75 2.90 2.11 71277 2.04 195 -72.50 6.58 2.54
500270 Baroda Rayon XT 10.00 309.20 323.40 323.40 293.75 294.85 -4.64 19428 59.69 1005 0.33 501.30 4.42
524687 Basant Agro X 1.00 20.80 21.10 21.45 20.10 20.55 -1.20 166697 34.80 1010 9.17 29.40 15.95
500042 BASF A1 10.00 2609.15 2604.15 2619.55 2570.05 2585.95 -0.89 850 21.99 482 20.67 3525.00 2330.70
500043 Bata (I) A1 5.00 1530.50 1530.55 1535.95 1476.30 1496.85 -2.20 35978 539.18 4564 62.16 2121.00 1476.30
522004 Batliboi XT 5.00 71.75 73.50 73.50 68.20 68.20 -4.95 7077 4.87 55 227.33 73.50 28.00
506285 Bayer CropSc A1 10.00 4435.65 4469.95 4510.00 4429.75 4496.70 1.38 686 30.67 350 28.76 5661.70 4101.20
539946 Bazel Intnl. XT 10.00 47.40 47.40 47.40 45.05 45.05 -4.96 361 0.16 6 25.31 63.00 24.00
537766 BC Power Con B 2.00 4.75 4.70 4.76 4.43 4.48 -5.68 60094 2.75 142 10.18 7.10 3.36
517246 BCC Fuba XT 10.00 25.00 25.90 26.15 24.00 26.10 4.40 12030 3.07 42 40.78 29.40 13.70
539621 BCL Enterp. X 1.00 1.37 1.39 1.42 1.35 1.41 2.92 1269214 17.75 980 -- 5.38 1.12
524332 BCL Inds. B 10.00 440.70 447.00 447.00 402.00 419.95 -4.71 14000 58.25 1234 15.47 525.00 276.14
542057 BCPL Railway B 10.00 46.90 46.85 46.85 44.55 45.60 -2.77 25557 11.62 207 8.29 55.00 30.50
524828 BDH Inds. X 10.00 147.65 151.30 151.30 145.30 147.85 0.14 1905 2.81 44 10.00 211.25 92.50
539447 Beardsell B 2.00 23.35 23.15 24.45 22.15 22.45 -3.85 4253 0.98 129 17.82 29.70 12.30
543253 Bector Food B 10.00 473.70 475.00 477.00 465.00 473.80 0.02 20563 96.77 1720 46.13 478.20 245.00
533270 Bedmutha Ind B 10.00 61.05 60.50 62.75 59.20 60.15 -1.47 2549 1.54 87 17.09 101.00 47.20
539546 Beekay Nirya X 10.00 62.70 62.70 62.70 59.60 59.60 -4.94 4951 2.95 52 24.63 91.25 7.35
539018 Beekay Steel X 10.00 438.85 448.90 448.90 418.00 435.70 -0.72 2387 10.26 146 5.75 545.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532645 Beeyu Overse XT 10.00 3.99 3.80 3.80 3.80 3.80 -4.76 3249 0.12 30 -190.00 6.33 1.81
539399 Bella Casa F B 10.00 137.25 137.00 141.00 136.05 137.55 0.22 2719 3.73 42 17.04 228.95 120.00
522650 Bemco Hydrau XT 10.00 665.70 679.85 698.95 665.00 697.25 4.74 2316 16.02 124 21.21 835.00 205.00
500048 BEML A1 10.00 1494.70 1495.90 1506.55 1412.45 1447.40 -3.16 9117 132.18 1997 41.33 1659.00 894.80
509438 Benares Hotl X 10.00 3000.15 3300.00 3600.15 3113.25 3169.80 5.65 4708 158.67 475 27.56 3600.15 1600.00
533095 Bengal &Assm A1 10.00 4278.85 4221.55 4260.00 4101.25 4139.45 -3.26 996 41.65 153 6.23 4661.90 2161.10
532230 Bengal Tea X 10.00 80.95 78.10 80.00 78.10 80.00 -1.17 20 0.02 2 3.35 94.00 60.00
509480 Berger Paint A1 1.00 548.90 549.05 552.15 534.55 539.35 -1.74 79351 429.04 8396 55.37 748.55 534.55
531340 Bervin Inv. XT 10.00 35.15 35.15 36.80 33.45 36.60 4.13 424 0.15 8 3.01 50.50 29.50
524606 Beryl Drugs XT 10.00 13.60 13.00 13.00 13.00 13.00 -4.41 1462 0.19 10 -650.00 18.00 7.50
531582 Beryl Secur. XT 10.00 11.77 11.19 12.34 11.19 12.33 4.76 1904 0.22 13 19.89 15.55 6.68
539660 Best Agrolif A1 10.00 1287.00 1269.10 1277.85 1173.00 1186.55 -7.80 25809 313.78 3747 4.23 1774.45 767.95
508664 Best E.Hotel XT 1.00 62.50 59.40 63.00 59.40 59.85 -4.24 1780 1.06 14 181.36 66.95 20.60
512477 Betex (I) X 10.00 68.20 69.15 81.80 69.15 73.20 7.33 6230 4.78 93 25.51 132.00 58.00
533303 BF Invest. B 5.00 335.55 330.00 332.80 318.80 318.80 -4.99 953 3.10 107 5.71 462.10 235.75
532430 BF Utilities B 5.00 370.75 377.65 377.65 357.00 362.40 -2.25 15116 54.92 1172 12.59 489.90 262.90
539662 BFL Asset Fi X 10.00 17.95 18.20 18.20 17.35 17.50 -2.51 12108 2.13 150 -116.67 258.85 15.65
532930 BGR Energy B 10.00 57.00 56.30 57.10 54.15 55.40 -2.81 22263 12.38 427 -1.17 105.25 54.15
542908 Bh.Bond0423 B 1000.00 1211.14 1211.00 1211.50 1210.30 1210.35 -0.07 320 3.87 13 -- 1215.00 1154.00
543215 Bh.Bond0425 B 1000.00 1102.90 1101.00 1104.00 1099.11 1099.16 -0.34 381 4.19 11 -- 1267.70 1026.10
543216 Bh.Bond0431 B 1000.00 1105.98 1101.11 1104.99 1101.11 1102.01 -0.36 1266 13.94 13 -- 1108.00 1035.06
543418 Bh.Bond0432 B 1000.00 1035.00 1033.15 1033.15 1015.10 1032.00 -0.29 8680 89.13 50 -- 1040.00 973.70
511501 Bha Bhu Fin X 10.00 26.85 26.00 28.00 25.65 27.15 1.12 2577 0.69 40 150.83 36.75 19.35
542909 Bha.Bond0430 B 1000.00 1231.95 1235.00 1237.00 1231.61 1231.61 -0.03 594 7.32 33 -- 1242.99 1160.00
530803 Bhageria Ind B 5.00 147.65 147.85 148.10 142.75 146.80 -0.58 907 1.33 135 13.20 275.00 142.75
531719 Bhagira.Chem B 10.00 1252.70 1241.40 1300.00 1203.95 1299.55 3.74 1011 12.74 126 30.36 1600.00 736.30
504646 Bhagwati Aut X 10.00 260.00 258.00 258.00 258.00 258.00 -0.77 50 0.13 2 31.23 282.90 140.00
509449 Bhagwati Oxy XT 10.00 47.10 45.65 48.50 44.75 44.75 -4.99 2599 1.20 60 -3.80 78.40 34.20
512296 Bhagy.India B 2.00 50.75 51.05 51.25 47.75 48.45 -4.53 5660 2.82 147 27.53 59.85 34.54
540545 Bhakti Gems B 10.00 16.15 16.15 16.40 16.00 16.05 -0.62 21541 3.48 71 16.89 44.60 14.00
512608 Bhandari Hos B 1.00 5.24 5.25 5.40 4.75 5.31 1.34 137349 7.06 232 12.35 10.78 4.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500052 Bhansali Eng A1 1.00 111.15 110.50 111.75 105.60 107.65 -3.15 64756 70.06 1306 7.51 147.70 98.00
531862 Bharat Agri X 10.00 1154.25 1215.00 1215.00 1025.15 1120.55 -2.92 23499 264.49 509 -263.66 1215.00 324.14
503960 Bharat Bijle B 10.00 2602.30 2637.95 2637.95 2450.95 2484.80 -4.52 4346 108.96 1700 20.66 2741.55 1370.45
541143 Bharat Dynam A1 10.00 921.35 920.05 949.60 863.90 920.15 -0.13 31120 282.28 2903 28.43 1026.00 407.70
500049 Bharat Elect A1 1.00 99.20 99.10 99.65 92.50 94.30 -4.94 1638669 1552.52 24263 25.15 115.00 62.30
500493 Bharat Forge A1 2.00 862.60 869.95 872.70 839.95 854.60 -0.93 34045 290.36 4077 41.15 919.50 595.85
505688 Bharat Gears B 10.00 132.05 129.10 132.75 122.90 127.20 -3.67 16403 20.77 467 9.06 173.00 80.43
524663 Bharat Immun T 10.00 27.25 27.90 28.40 27.15 27.50 0.92 82259 22.79 501 -9.35 51.80 21.00
541096 Bharat Paren X 10.00 330.05 316.00 338.00 316.00 320.15 -3.00 917 3.00 27 11.22 457.80 297.90
590021 Bharat Rasay B 10.00 9466.45 9480.00 9480.00 9140.05 9157.55 -3.26 88 8.14 55 22.76 14362.90 9140.05
540700 Bharat Road B 10.00 36.05 36.50 36.50 35.10 35.85 -0.55 1831 0.65 39 -0.67 59.45 24.00
523229 Bharat Seats X 2.00 97.30 98.55 98.55 90.55 92.20 -5.24 28775 26.87 330 13.38 115.00 63.00
539799 Bharat Wire B 10.00 114.40 114.55 115.10 105.95 110.25 -3.63 52609 58.01 1304 13.14 138.00 53.40
532454 Bharti Artl A1 5.00 776.25 772.05 778.50 765.90 774.45 -0.23 41573 321.39 2667 65.52 877.10 629.05
526666 Bhartiya Int B 10.00 205.10 206.15 206.15 200.00 200.00 -2.49 145 0.29 32 -12.40 321.80 150.05
524534 Bhaskar Agro XT 10.00 84.50 80.35 82.85 80.30 80.35 -4.91 2483 1.99 25 -143.48 101.00 36.00
543497 Bhatia Col. M 10.00 41.40 40.90 42.20 40.90 42.20 1.93 3200 1.33 2 37.02 85.10 39.00
540956 Bhatia Comm. B 1.00 23.45 23.90 24.20 22.30 22.45 -4.26 352385 80.67 1369 42.36 59.50 21.00
518017 Bheema Cem. XT 10.00 149.95 154.95 154.95 142.50 142.95 -4.67 3738 5.36 59 -7.79 190.00 13.65
500103 BHEL A1 2.00 76.75 76.90 77.20 71.70 73.30 -4.50 2215991 1635.84 12040 33.47 91.45 41.40
514272 Bhilwara Spn X 10.00 43.80 43.80 43.80 40.90 42.00 -4.11 1038 0.44 30 17.07 49.10 24.75
533108 Bhilwara Tec X 1.00 15.40 15.70 16.15 14.90 15.45 0.32 27466 4.16 104 20.06 26.00 14.50
526488 Bhudevi Inf. XT 10.00 4.35 4.56 4.56 4.56 4.56 4.83 1 0.00 1 2.80 4.56 2.36
540061 Bigbloc Cons B 2.00 140.85 143.00 143.00 133.85 133.85 -4.97 5618 7.58 216 29.42 169.25 66.15
500058 Bihar Sponge XT 10.00 10.39 10.39 10.85 10.10 10.23 -1.54 32996 3.46 112 13.29 13.50 7.96
543653 Bikaji Food B 1.00 443.00 442.50 442.50 420.85 420.90 -4.99 51350 218.76 1629 138.00 447.00 303.05
526853 Bilcare XT 10.00 53.80 52.95 52.95 51.15 51.30 -4.65 69530 35.61 311 -3.76 100.00 31.10
543209 Billiwin Ind M 10.00 43.50 41.35 41.35 41.35 41.35 -4.94 9000 3.72 3 79.52 56.80 16.39
505681 Bimetal Bear X 10.00 407.00 407.15 414.60 391.10 408.00 0.25 517 2.09 56 16.59 490.00 293.00
514215 Binny X 5.00 291.95 287.65 306.50 285.50 301.20 3.17 6434 19.16 149 8.20 453.80 225.10
535620 Binny Mills X 10.00 96.15 99.95 99.95 93.40 96.50 0.36 94 0.09 10 -2.78 186.00 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532523 Biocon A1 5.00 235.30 236.05 239.95 232.65 235.50 0.08 258706 611.97 6749 45.82 410.50 232.65
524396 Biofil Chem B 10.00 52.95 52.55 52.95 50.80 51.35 -3.02 4435 2.30 198 146.71 84.00 39.80
531752 Biogen Pharm X 1.00 0.80 0.80 0.81 0.77 0.79 -1.25 2062648 16.23 2914 -- 1.85 0.70
500060 Birla Cable B 10.00 142.10 140.30 143.40 133.55 136.20 -4.15 21940 30.05 1092 14.97 177.70 92.60
500335 Birla Corp. A1 10.00 930.80 930.85 933.25 885.50 901.25 -3.17 8033 72.72 1583 39.22 1432.15 822.80
533408 Birla Gold G E 0.10 51.18 51.77 51.77 51.01 51.13 -0.10 45 0.02 21 -- 52.00 42.55
522105 Birla Precis X 2.00 39.00 39.80 39.80 36.40 37.90 -2.82 76817 28.85 385 10.13 49.70 23.65
532400 Birlasoft A1 2.00 296.05 295.55 302.00 287.60 290.95 -1.72 231830 682.57 5261 16.48 501.65 262.30
531671 Bisil Plast XT 1.00 0.39 0.40 0.40 0.40 0.40 2.56 2623 0.01 7 -- 0.40 0.33
532134 Bk of Baroda A1 2.00 169.80 170.50 170.55 156.10 157.30 -7.36 2258975 3651.56 23273 8.27 197.20 89.90
532149 Bk of India A1 10.00 82.55 82.85 83.20 75.95 77.90 -5.63 3344101 2634.25 13930 10.26 103.50 40.40
532525 Bk of Mahars A1 10.00 29.45 29.45 29.65 27.00 27.75 -5.77 4014767 1129.92 9251 8.81 36.25 15.00
539043 BKM Inds. Z 1.00 1.18 1.19 1.19 1.13 1.17 -0.85 32687 0.38 38 -0.48 3.46 1.05
519500 BKV Indus. XT 1.00 13.04 13.69 13.69 12.39 12.39 -4.98 41195 5.50 272 103.25 13.69 6.44
532719 BL Kashyap B 1.00 30.75 30.80 30.80 28.90 29.80 -3.09 25324 7.48 249 16.11 38.30 16.85
500463 Black Box B 2.00 128.30 129.25 129.25 124.15 126.05 -1.75 905 1.14 105 88.77 199.25 120.10
514183 Black Rose I X 1.00 161.05 161.00 161.10 158.00 159.05 -1.24 18180 29.02 1145 38.60 223.85 155.00
532290 BLB B 1.00 28.30 28.95 28.95 26.40 26.90 -4.95 12431 3.44 228 28.32 37.80 14.45
506197 Bliss GVS Ph B 1.00 77.05 77.05 82.00 76.20 80.95 5.06 65783 52.30 1247 9.65 98.80 66.25
526225 Bloom Dekor X 10.00 15.87 16.20 16.20 15.08 15.08 -4.98 72 0.01 11 0.85 21.35 8.17
513422 Bloom Inds. X 10.00 24.30 25.80 25.80 23.30 23.45 -3.50 2147 0.52 40 21.32 36.65 10.65
531175 BLS Infotech X 1.00 2.67 2.65 2.67 2.45 2.57 -3.75 567446 14.49 1326 -- 8.52 1.45
540073 BLS Intnl. A1 1.00 173.60 174.25 174.80 162.50 168.25 -3.08 80444 136.45 2425 47.80 209.15 50.41
506981 Blue Chip Tx X 10.00 136.70 136.70 149.00 129.25 130.50 -4.54 2659 3.55 36 19.62 199.00 110.30
539607 Blue Cloud S X 2.00 14.27 14.90 14.90 13.69 13.72 -3.85 261 0.04 13 686.00 19.20 10.49
526612 Blue Dart Ex A1 10.00 6743.45 6610.00 6712.95 6503.20 6578.40 -2.45 1837 121.17 1113 33.02 9639.45 5428.45
500067 Blue Star A1 2.00 1247.90 1239.30 1241.45 1216.20 1234.70 -1.06 1618 19.88 577 49.45 1289.95 839.70
542669 BMW Inds. X 1.00 33.55 32.35 34.20 32.10 33.50 -0.15 3202 1.05 138 22.04 39.10 21.10
523019 BN Rathi Sec X 10.00 35.95 35.30 36.45 35.00 35.85 -0.28 2276 0.81 53 4.81 52.00 29.30
530809 BNR Udyog X 10.00 35.90 36.50 36.50 35.90 35.90 0.00 125 0.04 4 35.90 40.50 18.20
524370 Bodal Chem. B 2.00 74.20 74.00 74.30 71.40 72.25 -2.63 9313 6.74 366 10.16 121.50 71.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con X 10.00 15.45 15.70 15.75 14.00 14.84 -3.95 5468 0.81 59 -14.27 39.90 12.65
501425 Bombay Burma A1 2.00 905.70 905.95 906.35 879.55 885.80 -2.20 3107 27.65 664 -22.14 1146.20 841.00
501430 Bombay Cycle X 10.00 719.65 705.10 705.10 691.00 692.00 -3.84 26 0.18 12 16.28 886.70 525.10
500020 Bombay Dyein B 2.00 73.90 73.50 74.00 71.00 72.95 -1.29 130763 94.16 1914 -3.51 140.60 71.00
509470 Bombay Oxyge X 100.00 11205.40 11580.00 11954.50 10704.60 11223.00 0.16 23 2.58 22 -155.88 16977.55 10216.00
504648 Bombay Wire X 1.00 25.90 26.60 26.60 24.65 25.50 -1.54 3162 0.81 55 -44.74 80.35 24.50
543211 Bonlon Inds. B 10.00 58.05 56.00 56.00 55.15 55.15 -5.00 2868 1.58 11 -- 112.40 23.00
543212 Borosil A1 1.00 352.65 348.05 351.55 340.35 342.90 -2.76 10980 37.86 1266 37.81 462.70 218.40
502219 Borosil Ren. A1 1.00 473.70 478.95 478.95 460.25 464.65 -1.91 24842 115.67 1350 113.33 833.00 460.25
500530 Bosch A1 10.00 16753.15 16800.25 16905.70 16365.65 16684.65 -0.41 820 136.42 425 38.04 18300.00 12940.10
536965 BP Capital XT 10.00 6.23 6.54 6.54 6.23 6.54 4.98 6406 0.42 13 -20.44 8.99 5.15
500547 BPCL A1 10.00 346.60 346.00 349.35 331.75 336.70 -2.86 73625 249.09 2589 -83.14 399.80 288.20
500074 BPL B 10.00 68.20 68.10 68.80 64.00 65.35 -4.18 25625 16.87 357 22.00 92.15 50.35
505690 Brady Morris X 10.00 202.60 195.10 199.90 192.50 192.70 -4.89 81 0.16 11 7.35 313.00 94.60
535693 Brahmap.Infr X 10.00 28.80 29.00 30.70 27.00 27.20 -5.56 8899 2.44 59 7.58 38.00 22.30
543442 Brand Concep T 10.00 274.30 274.30 279.70 261.30 266.90 -2.70 136 0.37 12 39.48 307.85 60.25
543439 Brandbucket M 10.00 30.15 28.65 28.65 28.65 28.65 -4.98 30000 8.60 9 44.77 38.70 12.85
530207 Brawn Biotec XT 10.00 17.80 18.40 18.40 17.00 18.35 3.09 1201 0.21 16 -4.74 23.30 13.60
530249 Bridge Secur X 10.00 7.90 7.25 8.64 7.25 7.80 -1.27 3755 0.31 28 -1.88 20.50 7.25
532929 Brigade Entp A1 10.00 449.70 459.85 459.85 442.40 451.70 0.44 2088 9.35 337 37.74 585.00 385.25
526731 Bright Bros. X 10.00 164.10 166.50 166.50 155.40 163.90 -0.12 424 0.67 28 141.29 199.95 130.10
532368 Brightcom Gr A1 2.00 26.95 27.00 27.00 25.60 26.10 -3.15 2527655 663.14 7858 4.36 113.66 25.60
532113 Brijlax. Le. XT 10.00 4.70 4.47 4.47 4.47 4.47 -4.89 156 0.01 4 31.93 6.56 1.50
500825 Britannia A1 1.00 4397.20 4356.60 4437.35 4355.60 4380.30 -0.38 7776 341.06 2111 66.71 4535.00 3050.00
543261 Brookfield IF 10.00 289.00 286.10 290.00 286.10 288.02 -0.34 6764 19.52 627 1600.11 344.70 277.85
533543 Brooks Lab. B 10.00 101.30 103.00 103.00 96.25 96.35 -4.89 2556 2.51 97 -10.92 141.80 70.00
532123 BSEL Infra. X 10.00 6.54 6.49 6.49 6.25 6.33 -3.21 602015 38.07 867 4.87 6.58 2.56
514045 BSL T 10.00 182.30 179.95 179.95 173.20 177.70 -2.52 1151 2.01 46 14.19 238.00 85.20
532931 Burnpur Ceme B 10.00 5.29 5.19 5.36 4.81 4.86 -8.13 25877 1.31 58 -0.69 8.70 4.01
517421 Butterfly G B 10.00 1496.40 1485.10 1485.10 1452.10 1452.10 -2.96 26 0.38 22 84.47 1862.55 1065.65
531373 Byke Hosp. B 10.00 43.50 42.10 43.00 41.10 41.85 -3.79 24755 10.38 257 -119.57 56.90 28.30