BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
478.00 |
482.00 |
485.00 |
465.50 |
477.95 |
-0.01 |
73 |
0.35 |
10 |
17.98 |
688.90 |
415.00 |
|
523186 |
B&A Packagng |
X |
10.00 |
258.80 |
251.25 |
256.90 |
246.40 |
247.85 |
-4.23 |
504 |
1.26 |
49 |
12.51 |
533.40 |
225.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
173.45 |
174.60 |
175.20 |
174.60 |
175.20 |
1.01 |
15 |
0.03 |
2 |
-58.79 |
255.00 |
119.55 |
|
531268 |
B2B Software |
X |
10.00 |
30.74 |
31.23 |
31.23 |
29.50 |
29.89 |
-2.77 |
25436 |
7.66 |
131 |
15.98 |
45.95 |
22.50 |
|
544243 |
Baazar Style |
B |
5.00 |
284.45 |
285.05 |
286.50 |
277.00 |
280.10 |
-1.53 |
9649 |
27.26 |
430 |
95.27 |
430.95 |
181.30 |
|
532380 |
Baba Arts |
X |
1.00 |
8.76 |
9.13 |
9.13 |
8.66 |
8.96 |
2.28 |
21882 |
1.96 |
105 |
33.19 |
21.93 |
7.71 |
|
532989 |
Bafna Pharma |
B |
10.00 |
90.06 |
89.94 |
90.04 |
89.00 |
89.00 |
-1.18 |
282 |
0.25 |
17 |
50.86 |
94.90 |
67.80 |
|
532507 |
BAG Films |
B |
2.00 |
7.25 |
7.05 |
7.34 |
7.05 |
7.26 |
0.14 |
26099 |
1.89 |
99 |
23.42 |
13.90 |
5.35 |
|
511724 |
Baid Finserv |
B |
2.00 |
13.14 |
13.17 |
13.32 |
12.60 |
12.75 |
-2.97 |
51750 |
6.73 |
252 |
11.38 |
19.60 |
9.08 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
8328.05 |
8322.15 |
8364.00 |
8315.00 |
8344.25 |
0.19 |
3215 |
268.18 |
746 |
31.81 |
12772.15 |
7088.25 |
|
533229 |
Bajaj Consm. |
B |
1.00 |
234.65 |
237.00 |
244.25 |
233.05 |
240.40 |
2.45 |
131140 |
312.13 |
2671 |
27.41 |
288.70 |
151.95 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
682.40 |
685.80 |
685.80 |
670.00 |
674.70 |
-1.13 |
1405 |
9.47 |
158 |
58.31 |
1048.00 |
487.60 |
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
923.90 |
923.70 |
944.65 |
920.05 |
941.85 |
1.94 |
550274 |
5135.30 |
12529 |
35.18 |
978.60 |
642.60 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
2026.65 |
2023.15 |
2038.75 |
2006.65 |
2029.40 |
0.14 |
68709 |
1389.04 |
3142 |
36.55 |
2134.44 |
1523.75 |
|
539872 |
Bajaj Health |
B |
5.00 |
525.00 |
528.05 |
529.30 |
515.00 |
523.10 |
-0.36 |
20064 |
104.49 |
911 |
36.55 |
744.90 |
331.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
26.84 |
26.99 |
26.99 |
26.29 |
26.50 |
-1.27 |
594370 |
157.31 |
1303 |
-147.22 |
46.10 |
16.55 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
14098.90 |
14098.90 |
14098.90 |
13803.05 |
13845.45 |
-1.80 |
775 |
108.17 |
281 |
23.63 |
14873.20 |
9012.35 |
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
122.65 |
122.25 |
122.90 |
121.50 |
121.90 |
-0.61 |
556432 |
678.33 |
8987 |
46.88 |
188.45 |
103.00 |
|
507944 |
Bajaj Steel |
B |
5.00 |
659.10 |
660.00 |
664.95 |
650.00 |
652.35 |
-1.02 |
11758 |
76.80 |
614 |
16.09 |
988.00 |
429.25 |
|
544042 |
Bajel Proj. |
T |
2.00 |
258.00 |
262.00 |
262.00 |
253.65 |
256.10 |
-0.74 |
26677 |
68.75 |
317 |
191.12 |
308.25 |
145.20 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
57.45 |
57.23 |
57.50 |
56.54 |
56.89 |
-0.97 |
2823 |
1.61 |
92 |
-- |
58.22 |
47.53 |
|
524824 |
Bal Pharma |
B |
10.00 |
100.10 |
100.60 |
103.40 |
98.55 |
100.25 |
0.15 |
344 |
0.35 |
11 |
22.08 |
157.90 |
76.30 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1797.75 |
1799.00 |
1801.10 |
1737.30 |
1762.25 |
-1.97 |
10343 |
182.41 |
1162 |
36.25 |
2550.15 |
1112.00 |
|
532382 |
Balaji Tele. |
T |
2.00 |
95.82 |
95.82 |
97.73 |
95.50 |
97.73 |
1.99 |
14976 |
14.48 |
70 |
13.42 |
97.88 |
49.18 |
|
539834 |
Balgopal Com |
XT |
10.00 |
188.75 |
192.50 |
192.50 |
192.50 |
192.50 |
1.99 |
1088 |
2.09 |
23 |
58.16 |
202.40 |
38.20 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2739.35 |
2736.55 |
2760.00 |
2717.40 |
2745.50 |
0.22 |
4461 |
122.27 |
1353 |
32.07 |
3375.40 |
2157.20 |
|
539251 |
Balkrishna P |
B |
10.00 |
21.94 |
22.23 |
22.28 |
21.68 |
21.82 |
-0.55 |
2805 |
0.61 |
83 |
8.59 |
29.90 |
15.11 |
|
532485 |
Balmer Law.I |
B |
1.00 |
82.11 |
81.80 |
84.25 |
81.63 |
83.81 |
2.07 |
291041 |
242.33 |
1418 |
10.84 |
107.90 |
59.97 |
|
523319 |
Balmer Lawri |
B |
10.00 |
215.70 |
216.00 |
221.45 |
214.05 |
219.75 |
1.88 |
32910 |
71.96 |
940 |
14.13 |
298.90 |
146.70 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
614.85 |
612.75 |
623.90 |
609.00 |
618.00 |
0.51 |
5930 |
36.49 |
374 |
28.56 |
692.85 |
419.75 |
|
531112 |
Balu Forge |
T |
10.00 |
679.55 |
679.55 |
684.00 |
665.00 |
668.20 |
-1.67 |
16984 |
113.96 |
631 |
33.63 |
890.00 |
372.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520127 |
Balurgh.Tech |
X |
10.00 |
20.30 |
20.29 |
20.30 |
19.50 |
19.62 |
-3.35 |
3799 |
0.77 |
27 |
16.91 |
41.50 |
16.50 |
|
519295 |
Bambino Agro |
X |
10.00 |
293.45 |
298.00 |
298.00 |
286.00 |
292.95 |
-0.17 |
1361 |
3.94 |
50 |
25.47 |
467.55 |
270.00 |
|
531591 |
Bampsl Secur |
X |
10.00 |
18.05 |
18.70 |
18.70 |
17.74 |
18.10 |
0.28 |
4582 |
0.83 |
38 |
45.25 |
20.30 |
7.61 |
|
526849 |
Banaras Bead |
B |
10.00 |
118.10 |
119.80 |
120.70 |
118.35 |
118.80 |
0.59 |
3152 |
3.77 |
89 |
25.55 |
169.20 |
95.00 |
|
509053 |
Banas Fin. |
X |
10.00 |
9.20 |
9.05 |
9.20 |
9.00 |
9.17 |
-0.33 |
6783 |
0.62 |
64 |
-4.21 |
11.99 |
6.40 |
|
500039 |
Banco Prod. |
A1 |
2.00 |
664.05 |
679.95 |
679.95 |
657.05 |
659.80 |
-0.64 |
6249 |
41.43 |
255 |
24.09 |
690.00 |
292.95 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
37.37 |
37.37 |
38.82 |
36.25 |
38.42 |
2.81 |
1847 |
0.70 |
31 |
46.29 |
63.14 |
28.31 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
185.10 |
184.10 |
188.25 |
183.90 |
187.20 |
1.13 |
403635 |
752.09 |
3755 |
10.99 |
222.30 |
128.15 |
|
532946 |
Bang Oversea |
B |
10.00 |
57.30 |
58.40 |
60.70 |
56.10 |
56.38 |
-1.61 |
10791 |
6.26 |
40 |
-35.24 |
96.40 |
43.00 |
|
539120 |
Bangalore FF |
XT |
10.00 |
38.10 |
38.00 |
38.00 |
38.00 |
38.00 |
-0.26 |
39 |
0.01 |
1 |
37.25 |
71.63 |
37.40 |
|
512025 |
Banganga Pap |
X |
1.00 |
78.11 |
76.80 |
82.00 |
76.00 |
79.98 |
2.39 |
504618 |
403.52 |
519 |
499.88 |
90.27 |
16.05 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3738.05 |
3756.05 |
3787.30 |
3756.00 |
3787.30 |
1.32 |
17 |
0.64 |
7 |
45.37 |
4674.95 |
2611.10 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
32.71 |
32.90 |
33.04 |
32.49 |
32.63 |
-0.24 |
2154 |
0.70 |
65 |
36.26 |
68.78 |
27.17 |
|
538546 |
Bansal Roof |
B |
10.00 |
123.05 |
123.70 |
124.95 |
116.00 |
120.50 |
-2.07 |
11011 |
13.25 |
211 |
28.69 |
163.70 |
73.50 |
|
544209 |
Bansal Wire |
B |
5.00 |
416.55 |
417.85 |
422.40 |
411.00 |
418.40 |
0.44 |
23412 |
97.78 |
1076 |
84.87 |
502.20 |
323.14 |
|
503722 |
Banswara Syn |
B |
5.00 |
145.65 |
147.80 |
148.10 |
146.05 |
146.10 |
0.31 |
1015 |
1.49 |
66 |
22.58 |
182.35 |
110.25 |
|
532916 |
Barak Valley |
B |
10.00 |
44.40 |
44.45 |
44.45 |
40.76 |
43.00 |
-3.15 |
39934 |
17.10 |
598 |
18.45 |
75.12 |
34.31 |
|
543283 |
Barbeque NH |
B |
5.00 |
316.45 |
317.00 |
324.10 |
310.85 |
321.75 |
1.67 |
2657 |
8.42 |
395 |
-45.25 |
704.50 |
247.25 |
|
513502 |
Baroda Extr. |
X |
1.00 |
8.26 |
8.12 |
8.40 |
8.10 |
8.16 |
-1.21 |
61432 |
5.01 |
124 |
6.18 |
15.02 |
6.03 |
|
500270 |
Baroda Rayon |
X |
10.00 |
159.05 |
161.00 |
162.70 |
157.10 |
162.55 |
2.20 |
1812 |
2.93 |
25 |
9.23 |
215.00 |
120.30 |
|
532694 |
Bartronics |
B |
1.00 |
13.84 |
14.29 |
14.29 |
13.54 |
13.65 |
-1.37 |
61242 |
8.37 |
316 |
1.01 |
25.85 |
12.00 |
|
524687 |
Basant Agro |
X |
1.00 |
14.99 |
15.20 |
15.20 |
14.70 |
14.96 |
-0.20 |
34264 |
5.11 |
131 |
32.52 |
22.30 |
11.00 |
|
500042 |
BASF |
A1 |
10.00 |
5122.65 |
5101.05 |
5251.00 |
5050.15 |
5061.90 |
-1.19 |
999 |
51.28 |
388 |
45.74 |
8748.10 |
4076.75 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1229.35 |
1230.00 |
1235.00 |
1216.40 |
1220.00 |
-0.76 |
8096 |
98.92 |
915 |
47.42 |
1632.00 |
1136.40 |
|
522004 |
Batliboi |
X |
5.00 |
136.50 |
138.00 |
139.00 |
133.15 |
133.80 |
-1.98 |
65119 |
88.46 |
444 |
28.77 |
199.80 |
75.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
6300.70 |
6321.30 |
6378.50 |
6250.00 |
6335.05 |
0.55 |
1613 |
101.77 |
422 |
50.12 |
7189.90 |
4220.05 |
|
539946 |
Bazel Intnl. |
X |
10.00 |
62.50 |
62.50 |
63.97 |
56.50 |
59.02 |
-5.57 |
8934 |
5.31 |
40 |
34.92 |
111.24 |
48.00 |
|
544043 |
BBNP Gold ET |
E |
10.00 |
95.53 |
95.23 |
95.71 |
95.23 |
95.71 |
0.19 |
101 |
0.10 |
2 |
-- |
108.00 |
67.50 |
|
544196 |
BBNP Nif.Bnk |
B |
10.00 |
56.90 |
56.57 |
56.58 |
56.57 |
56.58 |
-0.56 |
2 |
0.00 |
2 |
-- |
57.97 |
46.81 |
|
537766 |
BC Power Con |
X |
2.00 |
2.01 |
2.03 |
2.03 |
2.00 |
2.02 |
0.50 |
76404 |
1.54 |
153 |
18.36 |
6.00 |
1.67 |
|
517246 |
BCC Fuba |
X |
10.00 |
102.60 |
101.00 |
105.95 |
100.10 |
104.75 |
2.10 |
14855 |
15.23 |
231 |
42.93 |
167.00 |
67.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539621 |
BCL Enterp. |
X |
1.00 |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.00 |
28857 |
0.23 |
59 |
13.17 |
1.20 |
0.67 |
|
524332 |
BCL Inds. |
B |
1.00 |
43.25 |
43.25 |
45.20 |
42.51 |
44.21 |
2.22 |
251711 |
110.94 |
2015 |
12.67 |
68.83 |
33.00 |
|
542057 |
BCPL Railway |
T |
10.00 |
89.66 |
89.35 |
92.00 |
89.00 |
89.75 |
0.10 |
13210 |
11.84 |
145 |
22.61 |
119.91 |
60.15 |
|
524828 |
BDH Inds. |
X |
10.00 |
274.40 |
274.00 |
303.85 |
270.10 |
294.00 |
7.14 |
7637 |
22.05 |
197 |
18.27 |
417.85 |
241.00 |
|
543253 |
Bectors Food |
A1 |
10.00 |
1548.40 |
1512.05 |
1566.05 |
1512.05 |
1545.30 |
-0.20 |
3902 |
60.43 |
553 |
66.24 |
2196.00 |
1201.05 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
148.40 |
140.00 |
149.80 |
140.00 |
147.20 |
-0.81 |
3083 |
4.51 |
54 |
19.14 |
260.85 |
135.50 |
|
539018 |
Beekay Steel |
B |
10.00 |
515.95 |
514.00 |
514.00 |
506.40 |
510.10 |
-1.13 |
1010 |
5.16 |
41 |
10.95 |
774.00 |
435.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
3.48 |
3.48 |
3.49 |
3.48 |
3.49 |
0.29 |
4661 |
0.16 |
15 |
-116.33 |
7.81 |
2.85 |
|
544369 |
Beezaasan Ex |
M |
10.00 |
222.20 |
225.90 |
227.00 |
223.00 |
224.85 |
1.19 |
26400 |
59.47 |
29 |
59.96 |
272.30 |
145.65 |
|
511585 |
Befound Mov |
X |
1.00 |
3.36 |
3.42 |
3.42 |
3.42 |
3.42 |
1.79 |
4240 |
0.15 |
7 |
114.00 |
4.44 |
2.71 |
|
539399 |
Bella Casa F |
B |
10.00 |
426.30 |
429.00 |
439.40 |
418.25 |
421.45 |
-1.14 |
23897 |
102.87 |
1424 |
35.72 |
685.45 |
344.68 |
|
544405 |
Belrise Inds |
B |
5.00 |
121.55 |
122.30 |
126.00 |
121.60 |
124.35 |
2.30 |
1627883 |
2021.85 |
8480 |
35.63 |
126.00 |
89.20 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
3363.20 |
3363.20 |
3430.45 |
3363.20 |
3430.45 |
2.00 |
1771 |
60.27 |
127 |
59.91 |
3430.45 |
1170.00 |
|
500048 |
BEML |
A1 |
10.00 |
4545.60 |
4577.95 |
4587.85 |
4380.65 |
4401.95 |
-3.16 |
17113 |
762.14 |
2299 |
62.66 |
4889.25 |
2346.35 |
|
543898 |
BEML Land A. |
B |
10.00 |
212.60 |
213.55 |
213.55 |
210.85 |
212.95 |
0.16 |
2990 |
6.36 |
97 |
-236.61 |
344.00 |
180.50 |
|
509438 |
Benares Hotl |
B |
10.00 |
9894.35 |
9861.00 |
10100.00 |
9856.00 |
9912.65 |
0.18 |
348 |
34.55 |
104 |
29.03 |
12499.95 |
7400.00 |
|
533095 |
Bengal &Assm |
B |
10.00 |
8379.95 |
8379.00 |
8399.95 |
8281.05 |
8295.65 |
-1.01 |
214 |
17.76 |
51 |
12.81 |
11498.90 |
6220.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
141.20 |
143.95 |
143.95 |
137.00 |
140.95 |
-0.18 |
1213 |
1.69 |
42 |
1.52 |
226.85 |
127.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
579.20 |
585.75 |
585.75 |
573.90 |
577.05 |
-0.37 |
6838 |
39.54 |
511 |
57.02 |
629.60 |
437.80 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
62.40 |
62.00 |
62.00 |
59.28 |
59.28 |
-5.00 |
339 |
0.20 |
8 |
-35.71 |
86.55 |
39.61 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
21.12 |
20.70 |
21.00 |
20.70 |
20.75 |
-1.75 |
681 |
0.14 |
13 |
18.20 |
46.00 |
17.35 |
|
531582 |
Beryl Secur. |
X |
10.00 |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
2 |
0.00 |
1 |
51.85 |
41.88 |
23.37 |
|
539660 |
Best Agrolif |
B |
10.00 |
422.25 |
439.90 |
449.00 |
428.05 |
444.55 |
5.28 |
8599 |
37.56 |
514 |
15.04 |
704.25 |
244.55 |
|
508664 |
Best E.Hotel |
X |
1.00 |
15.17 |
15.50 |
15.50 |
14.01 |
15.33 |
1.05 |
4226 |
0.64 |
33 |
1533.00 |
19.80 |
11.51 |
|
512477 |
Betex (I) |
X |
10.00 |
428.65 |
405.00 |
450.00 |
405.00 |
437.85 |
2.15 |
215 |
0.93 |
14 |
33.68 |
535.00 |
235.00 |
|
533303 |
BF Invest. |
B |
5.00 |
498.75 |
495.00 |
500.65 |
491.10 |
494.70 |
-0.81 |
1690 |
8.38 |
162 |
8.38 |
828.15 |
398.00 |
|
532430 |
BF Utilities |
B |
5.00 |
835.40 |
838.40 |
839.20 |
811.90 |
815.90 |
-2.33 |
8610 |
70.64 |
613 |
20.74 |
1125.05 |
571.85 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
13.70 |
14.08 |
14.08 |
13.05 |
13.31 |
-2.85 |
15053 |
2.00 |
65 |
10.91 |
28.99 |
10.80 |
|
544182 |
BFNif1DR-G |
B |
1000.00 |
1039.29 |
1039.73 |
1039.73 |
1039.71 |
1039.71 |
0.04 |
1921 |
19.97 |
9 |
-- |
1039.73 |
999.99 |
|
511664 |
BGIL Films |
X |
10.00 |
11.08 |
11.40 |
11.63 |
11.40 |
11.63 |
4.96 |
22248 |
2.57 |
52 |
-77.53 |
11.63 |
4.45 |
|
532930 |
BGR Energy |
T |
10.00 |
101.95 |
101.05 |
102.60 |
100.40 |
101.20 |
-0.74 |
4840 |
4.90 |
50 |
-0.75 |
144.75 |
34.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1368.60 |
1368.30 |
1372.00 |
1367.00 |
1371.96 |
0.25 |
1439 |
19.70 |
31 |
-- |
1372.00 |
1220.10 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1247.80 |
1251.70 |
1251.73 |
1251.59 |
1251.60 |
0.30 |
155 |
1.94 |
16 |
-- |
1256.33 |
1120.60 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1526.88 |
1527.01 |
1529.20 |
1527.01 |
1528.51 |
0.11 |
782 |
11.95 |
23 |
-- |
1530.99 |
1340.10 |
|
530803 |
Bhageria Ind |
B |
5.00 |
201.15 |
201.70 |
202.95 |
199.10 |
201.15 |
0.00 |
2993 |
6.00 |
180 |
21.72 |
281.00 |
141.60 |
|
531719 |
Bhagira.Chem |
B |
1.00 |
302.95 |
304.45 |
304.45 |
300.20 |
301.65 |
-0.43 |
958 |
2.90 |
39 |
281.92 |
448.00 |
258.80 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
363.20 |
345.00 |
374.20 |
345.00 |
368.75 |
1.53 |
120 |
0.44 |
26 |
17.24 |
596.30 |
315.10 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
46.00 |
46.00 |
46.99 |
46.00 |
46.97 |
2.11 |
202 |
0.09 |
14 |
-24.09 |
84.68 |
36.27 |
|
512296 |
Bhagy.India |
B |
2.00 |
93.85 |
95.89 |
111.27 |
94.70 |
105.25 |
12.15 |
124987 |
127.69 |
2894 |
24.03 |
122.65 |
63.01 |
|
540545 |
Bhakti Gems |
XT |
10.00 |
18.68 |
18.50 |
19.18 |
17.91 |
18.43 |
-1.34 |
80211 |
15.15 |
159 |
40.96 |
21.54 |
10.51 |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.70 |
5.55 |
5.79 |
5.55 |
5.67 |
-0.53 |
43574 |
2.47 |
143 |
17.72 |
8.52 |
4.22 |
|
500052 |
Bhansali Eng |
B |
1.00 |
113.70 |
114.30 |
118.25 |
114.30 |
116.15 |
2.15 |
66558 |
77.75 |
928 |
16.07 |
177.00 |
95.05 |
|
531862 |
Bharat Agri |
XT |
1.00 |
38.48 |
39.39 |
39.80 |
38.55 |
39.00 |
1.35 |
62497 |
24.49 |
154 |
-25.00 |
103.95 |
35.10 |
|
511501 |
Bharat Bhush |
XT |
10.00 |
32.44 |
32.45 |
34.00 |
31.25 |
32.32 |
-0.37 |
9378 |
3.03 |
73 |
-170.11 |
44.40 |
22.70 |
|
503960 |
Bharat Bijle |
A1 |
5.00 |
3291.40 |
3201.35 |
3365.40 |
3201.35 |
3348.55 |
1.74 |
2445 |
81.37 |
533 |
28.31 |
5458.15 |
2372.60 |
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1743.30 |
1730.05 |
1762.55 |
1667.50 |
1671.50 |
-4.12 |
263149 |
4475.22 |
16588 |
111.51 |
2096.00 |
897.15 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
404.15 |
404.50 |
407.00 |
394.15 |
394.70 |
-2.34 |
677964 |
2699.77 |
12552 |
54.22 |
435.95 |
240.15 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1223.75 |
1227.95 |
1234.95 |
1215.00 |
1216.70 |
-0.58 |
11047 |
135.02 |
940 |
61.79 |
1770.45 |
919.10 |
|
505688 |
Bharat Gears |
B |
10.00 |
95.50 |
95.99 |
95.99 |
91.67 |
92.23 |
-3.42 |
4992 |
4.65 |
129 |
44.34 |
120.00 |
65.00 |
|
521238 |
Bharat Globa |
B |
10.00 |
130.90 |
130.00 |
134.50 |
124.40 |
126.90 |
-3.06 |
36232 |
46.91 |
1378 |
373.24 |
1702.95 |
124.40 |
|
524663 |
Bharat Immun |
B |
10.00 |
22.97 |
23.20 |
23.49 |
22.17 |
22.87 |
-0.44 |
68925 |
15.71 |
756 |
-5.47 |
35.88 |
19.00 |
|
541096 |
Bharat Paren |
X |
10.00 |
1640.90 |
1620.10 |
1638.70 |
1558.90 |
1576.25 |
-3.94 |
6852 |
109.22 |
158 |
-85.99 |
1870.00 |
802.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
11350.90 |
11350.00 |
11350.00 |
11159.00 |
11241.00 |
-0.97 |
298 |
33.50 |
130 |
33.18 |
14281.35 |
8807.45 |
|
540700 |
Bharat Road |
T |
10.00 |
22.54 |
23.00 |
23.39 |
21.80 |
22.42 |
-0.53 |
111298 |
25.39 |
410 |
1.33 |
54.75 |
20.02 |
|
523229 |
Bharat Seats |
T |
2.00 |
102.55 |
101.05 |
107.65 |
101.05 |
107.65 |
4.97 |
17168 |
18.25 |
158 |
20.66 |
125.10 |
61.10 |
|
539799 |
Bharat Wire |
B |
10.00 |
211.90 |
212.50 |
217.00 |
205.10 |
211.85 |
-0.02 |
46579 |
98.23 |
1001 |
15.10 |
301.05 |
122.40 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1929.90 |
1922.75 |
1922.75 |
1892.00 |
1901.05 |
-1.49 |
263291 |
5001.79 |
8642 |
32.30 |
2045.50 |
1422.30 |
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1800.05 |
1790.15 |
1822.40 |
1787.10 |
1793.30 |
-0.37 |
3016 |
54.36 |
396 |
60.04 |
2051.00 |
1057.95 |
|
526666 |
Bhartiya Int |
B |
10.00 |
826.85 |
837.40 |
854.80 |
833.90 |
853.90 |
3.27 |
357 |
3.03 |
32 |
70.80 |
876.00 |
422.00 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
113.20 |
115.45 |
115.45 |
115.45 |
115.45 |
1.99 |
1176 |
1.36 |
13 |
15.41 |
147.65 |
55.25 |
|
543497 |
Bhatia Col. |
MT |
10.00 |
311.95 |
310.90 |
312.00 |
305.00 |
309.90 |
-0.66 |
33600 |
103.90 |
31 |
368.93 |
356.00 |
47.36 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
23.06 |
23.35 |
23.35 |
22.98 |
23.02 |
-0.17 |
73992 |
17.05 |
230 |
20.93 |
36.00 |
21.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500103 |
BHEL |
A1 |
2.00 |
253.20 |
253.50 |
254.75 |
250.00 |
250.50 |
-1.07 |
162800 |
410.13 |
2587 |
163.73 |
327.70 |
176.00 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
129.15 |
129.00 |
129.70 |
125.75 |
126.65 |
-1.94 |
458 |
0.58 |
28 |
66.31 |
187.80 |
116.25 |
|
533108 |
Bhilwara Tec |
XT |
1.00 |
58.39 |
60.00 |
60.00 |
55.50 |
58.28 |
-0.19 |
14206 |
8.19 |
67 |
46.62 |
73.80 |
34.99 |
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
288.55 |
302.95 |
302.95 |
295.00 |
302.00 |
4.66 |
510 |
1.54 |
24 |
419.44 |
336.15 |
44.20 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
61.46 |
61.01 |
61.91 |
61.01 |
61.33 |
-0.21 |
28679 |
17.59 |
600 |
90.19 |
148.50 |
58.90 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
18.23 |
18.23 |
18.40 |
17.32 |
17.34 |
-4.88 |
59681 |
10.52 |
191 |
15.08 |
26.77 |
10.20 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
749.45 |
745.05 |
766.65 |
745.05 |
756.40 |
0.93 |
11500 |
87.24 |
670 |
94.43 |
1005.00 |
520.00 |
|
500059 |
Bil Vyapar |
T |
10.00 |
13.55 |
14.19 |
14.22 |
13.37 |
14.22 |
4.94 |
9670 |
1.37 |
63 |
6.52 |
23.56 |
9.13 |
|
526853 |
Bilcare |
X |
10.00 |
70.02 |
71.45 |
71.45 |
68.60 |
70.36 |
0.49 |
3535 |
2.47 |
70 |
-5.76 |
97.99 |
51.00 |
|
505681 |
Bimetal Bear |
X |
10.00 |
617.65 |
616.55 |
628.50 |
616.55 |
618.90 |
0.20 |
495 |
3.07 |
43 |
21.07 |
842.80 |
470.00 |
|
535620 |
Binny Mills |
XT |
10.00 |
208.05 |
312.05 |
327.65 |
312.05 |
327.65 |
57.49 |
1739 |
5.64 |
38 |
-8.22 |
327.65 |
101.50 |
|
532523 |
Biocon |
A1 |
5.00 |
396.85 |
397.00 |
405.90 |
396.60 |
398.90 |
0.52 |
208491 |
835.19 |
3360 |
52.63 |
405.90 |
290.80 |
|
524396 |
Biofil Chem |
T |
10.00 |
48.15 |
47.00 |
47.00 |
45.80 |
45.80 |
-4.88 |
2618 |
1.20 |
43 |
134.71 |
92.00 |
40.50 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.94 |
0.93 |
0.94 |
0.93 |
0.93 |
-1.06 |
560132 |
5.22 |
708 |
-- |
1.57 |
0.75 |
|
500060 |
Birla Cable |
T |
10.00 |
176.15 |
177.45 |
181.00 |
175.70 |
178.00 |
1.05 |
3186 |
5.66 |
85 |
109.20 |
309.95 |
126.00 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1418.70 |
1434.90 |
1450.60 |
1410.10 |
1417.20 |
-0.11 |
2342 |
33.42 |
455 |
36.96 |
1590.00 |
901.85 |
|
533408 |
Birla Gold G |
E |
0.10 |
86.38 |
86.26 |
87.00 |
85.90 |
86.75 |
0.43 |
6616 |
5.72 |
150 |
-- |
89.50 |
61.20 |
|
522105 |
Birla Precis |
X |
2.00 |
45.93 |
45.99 |
45.99 |
45.50 |
45.56 |
-0.81 |
9538 |
4.36 |
85 |
51.19 |
93.50 |
32.10 |
|
509675 |
Birlanu |
B |
10.00 |
2351.30 |
2358.00 |
2372.00 |
2330.00 |
2340.50 |
-0.46 |
231 |
5.43 |
75 |
-53.64 |
3135.00 |
1650.00 |
|
532400 |
Birlasoft |
A1 |
2.00 |
432.25 |
432.20 |
433.40 |
418.20 |
419.70 |
-2.90 |
83619 |
355.14 |
3770 |
22.56 |
760.00 |
330.15 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.52 |
1.50 |
1.50 |
1.49 |
1.49 |
-1.97 |
34638 |
0.52 |
98 |
-- |
1.82 |
0.78 |
|
526709 |
BITS |
XT |
2.00 |
10.65 |
10.44 |
10.86 |
10.44 |
10.86 |
1.97 |
226573 |
24.07 |
269 |
543.00 |
38.32 |
5.50 |
|
543926 |
Bizotic Coml |
MT |
10.00 |
234.15 |
238.80 |
238.80 |
238.80 |
238.80 |
1.99 |
41600 |
99.34 |
15 |
318.40 |
238.80 |
45.90 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
246.40 |
245.00 |
247.45 |
244.10 |
244.75 |
-0.67 |
106654 |
261.80 |
2492 |
6.11 |
266.80 |
190.70 |
|
532149 |
Bk of India |
A1 |
10.00 |
116.15 |
116.50 |
116.75 |
114.80 |
114.95 |
-1.03 |
308907 |
356.93 |
2829 |
5.48 |
130.35 |
90.00 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
57.23 |
57.24 |
57.39 |
56.40 |
56.65 |
-1.01 |
542800 |
308.22 |
2466 |
7.57 |
70.75 |
38.11 |
|
519500 |
BKV Indus. |
X |
1.00 |
12.49 |
12.49 |
12.85 |
12.02 |
12.55 |
0.48 |
464 |
0.06 |
15 |
-- |
18.66 |
10.15 |
|
532719 |
BL Kashyap |
B |
1.00 |
68.85 |
69.28 |
69.28 |
67.28 |
68.46 |
-0.57 |
12272 |
8.36 |
154 |
56.11 |
120.60 |
42.71 |
|
500463 |
Black Box |
T |
2.00 |
533.85 |
537.90 |
548.50 |
514.05 |
526.50 |
-1.38 |
14689 |
77.25 |
307 |
43.55 |
715.80 |
321.00 |
|
514183 |
Black Rose I |
X |
1.00 |
102.90 |
103.90 |
103.90 |
102.00 |
102.65 |
-0.24 |
8802 |
9.02 |
217 |
24.98 |
162.00 |
87.00 |
|
532290 |
BLB |
B |
1.00 |
14.65 |
14.64 |
14.90 |
13.70 |
14.90 |
1.71 |
19869 |
2.90 |
65 |
20.41 |
24.95 |
12.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
156.80 |
158.85 |
163.00 |
156.15 |
161.40 |
2.93 |
43148 |
69.05 |
968 |
20.18 |
184.95 |
105.05 |
|
526225 |
Bloom Dekor |
XT |
10.00 |
11.40 |
11.40 |
11.85 |
11.40 |
11.85 |
3.95 |
21 |
0.00 |
4 |
-7.90 |
16.30 |
10.00 |
|
513422 |
Bloom Inds. |
X |
10.00 |
37.30 |
35.20 |
35.20 |
35.20 |
35.20 |
-5.63 |
1 |
0.00 |
1 |
47.57 |
57.24 |
22.76 |
|
544107 |
BLS E-Serv. |
T |
10.00 |
186.30 |
185.10 |
188.00 |
180.20 |
184.20 |
-1.13 |
1936 |
3.57 |
72 |
82.23 |
267.39 |
131.15 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
385.55 |
387.55 |
389.70 |
380.60 |
382.90 |
-0.69 |
37385 |
143.57 |
790 |
31.03 |
522.30 |
308.65 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
153.75 |
157.00 |
157.00 |
150.30 |
154.95 |
0.78 |
407 |
0.62 |
15 |
-30.20 |
225.85 |
125.60 |
|
539607 |
Blue Cloud S |
T |
1.00 |
33.89 |
33.22 |
33.22 |
33.22 |
33.22 |
-1.98 |
217501 |
72.25 |
449 |
32.89 |
130.50 |
14.95 |
|
531495 |
Blue Coast H |
T |
10.00 |
33.54 |
34.21 |
34.21 |
34.20 |
34.21 |
2.00 |
2590 |
0.89 |
8 |
0.74 |
51.42 |
8.06 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6899.35 |
6934.05 |
6934.05 |
6795.05 |
6846.05 |
-0.77 |
787 |
53.93 |
237 |
64.36 |
9483.85 |
5500.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
971.10 |
971.15 |
1021.50 |
956.00 |
1012.00 |
4.21 |
93642 |
934.21 |
4879 |
57.50 |
1021.50 |
401.45 |
|
514440 |
Blue Pearl A |
XT |
1.00 |
65.95 |
67.26 |
67.26 |
67.26 |
67.26 |
1.99 |
2840 |
1.91 |
9 |
6726.00 |
67.26 |
4.87 |
|
500067 |
Blue Star |
A1 |
2.00 |
1881.50 |
1881.50 |
1890.85 |
1835.00 |
1842.90 |
-2.05 |
10571 |
195.87 |
1413 |
64.08 |
2419.95 |
1521.20 |
|
544414 |
Bluspring En |
B |
10.00 |
88.13 |
89.94 |
89.94 |
86.18 |
87.18 |
-1.08 |
136320 |
119.25 |
1518 |
-- |
97.37 |
67.45 |
|
542669 |
BMW Inds. |
B |
1.00 |
53.10 |
52.81 |
53.90 |
52.55 |
52.69 |
-0.77 |
99215 |
52.60 |
1108 |
15.82 |
79.05 |
39.36 |
|
526125 |
BN Holdings |
X |
10.00 |
272.00 |
278.50 |
278.50 |
267.50 |
270.10 |
-0.70 |
3012 |
8.16 |
89 |
14.35 |
298.75 |
104.00 |
|
523019 |
BN Rathi Sec |
XT |
5.00 |
23.79 |
23.79 |
24.14 |
23.60 |
23.89 |
0.42 |
18715 |
4.46 |
201 |
10.48 |
72.75 |
22.61 |
|
530809 |
BNR Udyog |
XT |
10.00 |
65.10 |
63.10 |
63.10 |
61.86 |
62.13 |
-4.56 |
715 |
0.45 |
21 |
-33.95 |
117.78 |
46.55 |
|
524370 |
Bodal Chem. |
B |
2.00 |
77.98 |
77.76 |
78.01 |
76.35 |
76.61 |
-1.76 |
22255 |
17.15 |
416 |
52.12 |
88.00 |
49.60 |
|
543767 |
Bodhi Tree M |
B |
1.00 |
8.44 |
8.46 |
8.50 |
8.35 |
8.38 |
-0.71 |
30405 |
2.56 |
74 |
31.04 |
14.70 |
7.22 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
39.64 |
40.70 |
41.60 |
38.75 |
41.34 |
4.29 |
8246 |
3.40 |
66 |
-3.40 |
46.45 |
7.38 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
2032.00 |
2042.20 |
2042.20 |
2001.00 |
2005.20 |
-1.32 |
1530 |
30.98 |
147 |
12.46 |
2972.60 |
1521.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
2077.00 |
2077.00 |
2088.00 |
2011.20 |
2063.00 |
-0.67 |
76 |
1.57 |
13 |
-26.71 |
2593.95 |
1521.20 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
170.90 |
170.60 |
171.50 |
167.00 |
168.40 |
-1.46 |
43318 |
73.16 |
723 |
7.10 |
256.25 |
117.25 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
24998.80 |
24998.60 |
24998.60 |
24232.80 |
24286.00 |
-2.85 |
8 |
1.95 |
6 |
20.80 |
38569.00 |
19552.00 |
|
511246 |
Bombay Talki |
X |
1.00 |
6.17 |
6.10 |
6.10 |
5.87 |
6.10 |
-1.13 |
1048 |
0.06 |
10 |
-203.33 |
8.00 |
3.95 |
|
504648 |
Bombay Wire |
X |
1.00 |
56.00 |
57.16 |
58.84 |
56.10 |
58.36 |
4.21 |
3524 |
2.05 |
29 |
-23.63 |
84.65 |
50.56 |
|
543971 |
Bondada Engg |
MT |
2.00 |
443.35 |
445.00 |
454.00 |
435.05 |
439.05 |
-0.97 |
85400 |
377.82 |
294 |
264.49 |
753.98 |
330.00 |
|
543211 |
Bonlon Inds. |
T |
10.00 |
39.95 |
40.00 |
40.00 |
38.50 |
39.51 |
-1.10 |
16821 |
6.63 |
48 |
20.90 |
44.61 |
22.50 |
|
544404 |
Borana Weave |
B |
10.00 |
236.35 |
235.30 |
240.05 |
233.50 |
237.55 |
0.51 |
51669 |
122.32 |
918 |
26.84 |
267.85 |
213.00 |
|
543212 |
Borosil |
B |
1.00 |
335.80 |
340.00 |
340.00 |
331.75 |
333.25 |
-0.76 |
5368 |
17.95 |
206 |
53.66 |
516.10 |
277.60 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
581.00 |
577.05 |
593.40 |
575.25 |
585.25 |
0.73 |
78959 |
461.71 |
3928 |
-109.80 |
644.00 |
403.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544184 |
Borosil Sci. |
B |
1.00 |
165.35 |
165.45 |
190.45 |
163.40 |
179.65 |
8.65 |
173122 |
315.82 |
3623 |
59.68 |
223.00 |
109.80 |
|
500530 |
Bosch |
A1 |
10.00 |
38646.40 |
38795.85 |
39050.00 |
38200.00 |
38226.20 |
-1.09 |
1208 |
467.18 |
620 |
55.94 |
39052.00 |
25938.20 |
|
531458 |
Boston Bio S |
XT |
10.00 |
7.26 |
7.19 |
7.27 |
7.19 |
7.27 |
0.14 |
3200 |
0.23 |
7 |
-9.20 |
22.00 |
6.53 |
|
500547 |
BPCL |
A1 |
10.00 |
346.85 |
347.00 |
351.40 |
342.45 |
343.35 |
-1.01 |
274684 |
952.94 |
5773 |
11.17 |
376.00 |
234.15 |
|
500074 |
BPL |
B |
10.00 |
88.71 |
88.50 |
88.82 |
86.83 |
87.20 |
-1.70 |
11471 |
10.04 |
171 |
4360.00 |
144.20 |
64.53 |
|
544335 |
BR Goyal Inf |
M |
10.00 |
154.20 |
154.20 |
176.40 |
154.10 |
166.55 |
8.01 |
400000 |
669.02 |
358 |
18.12 |
176.40 |
95.00 |
|
505690 |
Brady Morris |
XT |
10.00 |
1710.00 |
1744.20 |
1795.00 |
1715.00 |
1778.00 |
3.98 |
443 |
7.73 |
44 |
16.66 |
2511.30 |
977.55 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
67.12 |
67.36 |
69.00 |
64.60 |
67.87 |
1.12 |
99539 |
66.06 |
198 |
6.63 |
102.50 |
36.22 |
|
544226 |
Brainbees So |
A1 |
2.00 |
381.35 |
380.00 |
382.50 |
374.35 |
376.75 |
-1.21 |
35004 |
132.15 |
1223 |
-102.66 |
734.25 |
291.00 |
|
543442 |
Brand Concep |
B |
10.00 |
337.60 |
345.00 |
345.00 |
340.00 |
342.95 |
1.58 |
290 |
0.99 |
49 |
58.42 |
735.00 |
270.00 |
|
530207 |
Brawn Biotec |
X |
10.00 |
19.57 |
19.57 |
19.57 |
18.60 |
18.60 |
-4.96 |
107 |
0.02 |
3 |
-3.10 |
26.05 |
15.46 |
|
530249 |
Bridge Secur |
X |
1.00 |
10.42 |
10.63 |
10.87 |
10.11 |
10.46 |
0.38 |
149554 |
15.43 |
228 |
31.70 |
12.82 |
3.52 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
1132.65 |
1138.30 |
1139.20 |
1107.55 |
1110.65 |
-1.94 |
12587 |
140.85 |
1882 |
39.58 |
1450.00 |
812.85 |
|
526731 |
Bright Bros. |
X |
10.00 |
361.60 |
361.00 |
367.00 |
341.25 |
349.05 |
-3.47 |
10488 |
37.18 |
238 |
23.35 |
495.00 |
152.40 |
|
543831 |
Bright Out |
M |
10.00 |
384.90 |
395.00 |
395.00 |
380.40 |
386.05 |
0.30 |
4500 |
17.55 |
12 |
324.41 |
413.27 |
254.07 |
|
532368 |
Brightcom Gr |
T |
2.00 |
17.57 |
16.70 |
16.70 |
16.70 |
16.70 |
-4.95 |
1097445 |
183.27 |
1208 |
4.69 |
21.65 |
6.65 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
10.48 |
10.48 |
10.48 |
10.43 |
10.45 |
-0.29 |
4035 |
0.42 |
12 |
4.27 |
19.32 |
7.03 |
|
500825 |
Britannia |
A1 |
1.00 |
5807.15 |
5824.85 |
5824.85 |
5726.65 |
5742.25 |
-1.12 |
2642 |
152.47 |
1008 |
63.49 |
6473.10 |
4506.50 |
|
543261 |
Brookfield |
IF |
10.00 |
309.87 |
310.00 |
310.23 |
307.30 |
308.26 |
-0.52 |
2807 |
8.69 |
368 |
2802.36 |
322.27 |
255.00 |
|
533543 |
Brooks Lab. |
T |
10.00 |
159.75 |
156.60 |
156.60 |
156.60 |
156.60 |
-1.97 |
4848 |
7.59 |
24 |
-41.21 |
202.80 |
82.25 |
|
532123 |
BSEL Algo |
X |
10.00 |
8.04 |
8.10 |
8.18 |
7.96 |
8.00 |
-0.50 |
79825 |
6.40 |
250 |
6.61 |
18.02 |
6.56 |
|
514045 |
BSL |
T |
10.00 |
160.55 |
161.20 |
163.75 |
161.20 |
163.00 |
1.53 |
543 |
0.88 |
7 |
20.55 |
333.00 |
126.00 |
|
517421 |
Butterfly G |
B |
10.00 |
737.65 |
754.45 |
762.95 |
734.35 |
746.65 |
1.22 |
1106 |
8.26 |
273 |
41.05 |
1250.65 |
550.05 |
|
531373 |
Byke Hosp. |
T |
10.00 |
80.01 |
80.05 |
82.18 |
80.00 |
80.00 |
-0.01 |
1451 |
1.17 |
9 |
81.63 |
106.50 |
56.71 |
|
|