BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
160.00 |
160.00 |
164.00 |
157.10 |
160.00 |
0.00 |
1823 |
2.89 |
19 |
3.14 |
218.00 |
89.80 |
|
531268 |
B2B Software |
XT |
10.00 |
14.29 |
13.58 |
14.81 |
13.58 |
13.94 |
-2.45 |
5547 |
0.76 |
31 |
11.33 |
18.39 |
6.18 |
|
532380 |
Baba Arts |
X |
1.00 |
9.30 |
9.85 |
9.85 |
9.01 |
9.19 |
-1.18 |
921 |
0.08 |
22 |
20.89 |
11.39 |
2.50 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
4.76 |
4.76 |
4.76 |
4.53 |
4.53 |
-4.83 |
456 |
0.02 |
5 |
-37.75 |
6.12 |
1.57 |
|
532989 |
Bafna Pharma |
B |
10.00 |
125.00 |
119.85 |
122.50 |
118.80 |
122.00 |
-2.40 |
1481 |
1.78 |
25 |
95.31 |
184.00 |
5.51 |
|
532507 |
BAG Films |
B |
2.00 |
2.67 |
2.70 |
2.70 |
2.61 |
2.62 |
-1.87 |
23927 |
0.63 |
107 |
-4.44 |
4.10 |
1.45 |
|
511724 |
Baid Leasing |
X |
10.00 |
28.70 |
27.65 |
30.75 |
27.35 |
28.40 |
-1.05 |
1181 |
0.35 |
19 |
4.84 |
70.55 |
21.20 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3877.35 |
3874.00 |
3912.95 |
3824.70 |
3853.55 |
-0.61 |
17446 |
674.95 |
1944 |
23.93 |
4361.20 |
1793.10 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
243.40 |
242.00 |
249.40 |
242.00 |
246.95 |
1.46 |
77630 |
192.02 |
1437 |
19.00 |
283.75 |
117.50 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
1059.40 |
1079.90 |
1086.50 |
1020.45 |
1033.45 |
-2.45 |
16345 |
170.36 |
1299 |
87.80 |
1123.70 |
260.00 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
5486.95 |
5425.00 |
5518.15 |
5400.95 |
5444.40 |
-0.78 |
83077 |
4527.80 |
9003 |
81.59 |
5921.75 |
1783.10 |
|
532978 |
Bajaj Finser |
A1 |
5.00 |
10128.00 |
10120.00 |
10158.90 |
9903.40 |
9952.10 |
-1.74 |
11550 |
1154.75 |
2707 |
42.97 |
10586.40 |
3985.60 |
|
539872 |
Bajaj Health |
B |
10.00 |
486.00 |
486.10 |
490.85 |
481.20 |
486.35 |
0.07 |
5082 |
24.71 |
273 |
8.67 |
600.00 |
185.00 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
7.80 |
7.70 |
8.46 |
7.55 |
7.68 |
-1.54 |
3269550 |
260.76 |
3783 |
-2.92 |
8.46 |
2.35 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
3639.35 |
3639.00 |
3647.45 |
3565.00 |
3593.40 |
-1.26 |
1277 |
45.83 |
240 |
13.06 |
3784.80 |
1471.85 |
|
507944 |
Bajaj Steel |
X |
5.00 |
365.45 |
369.00 |
374.90 |
355.00 |
361.10 |
-1.19 |
15535 |
56.54 |
360 |
4.54 |
404.80 |
72.05 |
|
524824 |
Bal Pharma |
B |
10.00 |
53.55 |
53.70 |
54.50 |
51.25 |
51.90 |
-3.08 |
3480 |
1.83 |
120 |
-19.73 |
73.00 |
24.10 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1760.60 |
1760.10 |
1849.15 |
1760.10 |
1794.25 |
1.91 |
20212 |
364.40 |
2054 |
31.51 |
1905.70 |
204.10 |
|
532382 |
Balaji Tele. |
A1 |
2.00 |
60.35 |
61.15 |
69.90 |
60.15 |
65.75 |
8.95 |
344398 |
230.40 |
3789 |
-6.72 |
101.70 |
28.00 |
|
513142 |
Balasore All |
Z |
5.00 |
9.40 |
9.25 |
9.60 |
9.02 |
9.25 |
-1.60 |
33426 |
3.09 |
126 |
-0.79 |
13.05 |
6.52 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
1635.50 |
1637.00 |
1637.00 |
1598.00 |
1601.40 |
-2.08 |
22742 |
367.17 |
1660 |
29.14 |
1885.00 |
677.60 |
|
539251 |
Balkrishna P |
T |
10.00 |
18.05 |
17.25 |
17.55 |
17.25 |
17.55 |
-2.77 |
50 |
0.01 |
3 |
-0.60 |
25.65 |
9.85 |
|
500102 |
Ballarpur In |
Z |
2.00 |
1.27 |
1.30 |
1.30 |
1.23 |
1.26 |
-0.79 |
1025250 |
13.01 |
446 |
-0.12 |
3.06 |
0.31 |
|
532485 |
Balmer Law.I |
B |
10.00 |
461.65 |
470.00 |
470.00 |
440.00 |
458.85 |
-0.61 |
35292 |
161.94 |
999 |
16.18 |
477.00 |
270.00 |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
144.60 |
144.00 |
147.60 |
135.65 |
138.55 |
-4.18 |
485921 |
691.96 |
6646 |
28.57 |
152.40 |
69.85 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
209.25 |
214.00 |
224.95 |
197.10 |
201.30 |
-3.80 |
804294 |
1714.93 |
9968 |
8.70 |
224.95 |
68.80 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
8.02 |
8.05 |
8.05 |
8.00 |
8.00 |
-0.25 |
4600 |
0.37 |
10 |
16.33 |
9.99 |
4.05 |
|
519295 |
Bambino Agro |
X |
10.00 |
190.90 |
190.00 |
190.00 |
162.60 |
183.05 |
-4.11 |
32121 |
58.34 |
498 |
17.09 |
278.00 |
80.00 |
|
531591 |
Bampsl Secur |
XT |
10.00 |
2.20 |
2.20 |
2.24 |
2.18 |
2.24 |
1.82 |
13284 |
0.29 |
16 |
37.33 |
2.30 |
0.60 |
|
526849 |
Banaras Bead |
B |
10.00 |
54.45 |
61.90 |
61.90 |
54.05 |
54.30 |
-0.28 |
1029 |
0.57 |
41 |
13.02 |
70.55 |
25.55 |
|
509053 |
Banas Fin. |
X |
10.00 |
6.49 |
6.81 |
6.81 |
6.81 |
6.81 |
4.93 |
543 |
0.04 |
8 |
1.00 |
6.81 |
0.56 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500039 |
Banco Prod. |
B |
2.00 |
154.70 |
154.10 |
155.25 |
151.55 |
152.55 |
-1.39 |
52014 |
79.79 |
1840 |
9.67 |
174.90 |
55.00 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
357.65 |
350.10 |
354.25 |
343.00 |
346.30 |
-3.17 |
462040 |
1609.80 |
9374 |
21.28 |
430.25 |
152.35 |
|
532946 |
Bang Oversea |
B |
10.00 |
30.70 |
31.45 |
31.45 |
29.00 |
29.15 |
-5.05 |
6770 |
2.01 |
73 |
-33.51 |
34.65 |
13.55 |
|
539120 |
Bangalore FF |
X |
10.00 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
0.00 |
6 |
0.00 |
4 |
54.80 |
20.30 |
13.07 |
|
590106 |
Bank BeES |
B |
1.00 |
360.51 |
355.87 |
358.67 |
351.50 |
354.52 |
-1.66 |
20703 |
73.45 |
623 |
-- |
379.93 |
169.70 |
|
500041 |
Bann.Aman.Sg |
A1 |
10.00 |
1830.00 |
1786.00 |
1881.60 |
1746.05 |
1813.40 |
-0.91 |
611 |
11.06 |
110 |
22.38 |
1885.00 |
636.05 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
67.15 |
68.00 |
68.00 |
65.35 |
66.00 |
-1.71 |
8918 |
5.92 |
168 |
-6.63 |
82.47 |
32.52 |
|
503722 |
Banswara Syn |
B |
10.00 |
118.90 |
120.00 |
122.00 |
117.60 |
118.75 |
-0.13 |
2216 |
2.64 |
203 |
625.00 |
144.00 |
60.05 |
|
532916 |
Barak Valley |
T |
10.00 |
18.60 |
19.05 |
19.05 |
18.10 |
18.65 |
0.27 |
1852 |
0.35 |
20 |
7.67 |
19.39 |
9.30 |
|
513502 |
Baroda Extr. |
XT |
1.00 |
0.78 |
0.80 |
0.81 |
0.75 |
0.80 |
2.56 |
121102 |
0.97 |
161 |
2.22 |
0.82 |
0.20 |
|
532694 |
Bartronics |
Z |
10.00 |
2.56 |
2.55 |
2.55 |
2.47 |
2.49 |
-2.73 |
12382 |
0.31 |
32 |
-0.16 |
4.99 |
0.61 |
|
524687 |
Basant Agro |
X |
1.00 |
7.58 |
7.75 |
7.75 |
7.07 |
7.48 |
-1.32 |
81892 |
6.18 |
251 |
7.63 |
8.75 |
2.00 |
|
500042 |
BASF |
A1 |
10.00 |
2247.60 |
2270.00 |
2370.00 |
2205.00 |
2252.75 |
0.23 |
4217 |
96.67 |
841 |
18.36 |
2370.00 |
795.00 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1524.10 |
1520.00 |
1545.20 |
1514.70 |
1526.80 |
0.18 |
47596 |
729.54 |
3714 |
-244.29 |
1705.00 |
1017.20 |
|
522004 |
Batliboi |
X |
5.00 |
12.78 |
12.50 |
12.65 |
12.45 |
12.59 |
-1.49 |
3310 |
0.42 |
35 |
-3.86 |
16.85 |
4.55 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5186.95 |
5175.80 |
5196.45 |
5126.40 |
5139.95 |
-0.91 |
922 |
47.55 |
315 |
49.92 |
6550.00 |
2980.80 |
|
537766 |
BC Power Con |
B |
2.00 |
4.47 |
4.47 |
4.51 |
4.25 |
4.25 |
-4.92 |
427393 |
18.34 |
619 |
60.71 |
20.00 |
4.05 |
|
517246 |
BCC Fuba |
XT |
10.00 |
10.98 |
10.98 |
11.52 |
10.55 |
11.52 |
4.92 |
3584 |
0.40 |
16 |
41.14 |
16.48 |
4.43 |
|
524332 |
BCL |
B |
10.00 |
128.30 |
128.30 |
133.30 |
120.50 |
122.10 |
-4.83 |
65176 |
81.12 |
2439 |
9.11 |
148.00 |
27.70 |
|
539621 |
BCL Enterp. |
XT |
10.00 |
10.56 |
10.59 |
10.59 |
10.04 |
10.04 |
-4.92 |
27383 |
2.75 |
17 |
2.48 |
24.55 |
10.04 |
|
542057 |
BCPL Railway |
B |
10.00 |
79.85 |
80.00 |
82.90 |
79.05 |
81.10 |
1.57 |
30942 |
25.12 |
200 |
33.51 |
114.60 |
34.00 |
|
524828 |
BDH Inds. |
X |
10.00 |
90.50 |
88.20 |
92.75 |
88.20 |
91.10 |
0.66 |
9747 |
8.90 |
74 |
9.27 |
114.00 |
47.05 |
|
539447 |
Beardsell |
B |
2.00 |
10.00 |
10.70 |
10.99 |
9.62 |
10.00 |
0.00 |
568 |
0.06 |
22 |
-15.87 |
11.85 |
6.00 |
|
543253 |
Bector Food |
B |
10.00 |
394.75 |
399.00 |
400.00 |
393.00 |
393.90 |
-0.22 |
26528 |
105.06 |
666 |
-- |
629.80 |
370.05 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
23.15 |
22.90 |
24.25 |
22.90 |
23.55 |
1.73 |
3411 |
0.81 |
13 |
-1.17 |
29.05 |
10.14 |
|
539546 |
Beekay Nirya |
X |
10.00 |
6.12 |
5.82 |
6.30 |
5.82 |
6.30 |
2.94 |
52 |
0.00 |
3 |
19.69 |
12.80 |
5.20 |
|
539018 |
Beekay Steel |
X |
10.00 |
304.95 |
276.00 |
305.00 |
276.00 |
298.00 |
-2.28 |
16669 |
50.17 |
65 |
8.79 |
354.00 |
142.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
0.89 |
0.93 |
0.93 |
0.93 |
0.93 |
4.49 |
1000 |
0.01 |
2 |
-93.00 |
0.93 |
0.25 |
|
539399 |
Bella Casa F |
B |
10.00 |
148.40 |
154.00 |
155.80 |
145.00 |
145.60 |
-1.89 |
8434 |
12.72 |
65 |
37.24 |
155.80 |
60.00 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
274.50 |
279.95 |
279.95 |
269.25 |
278.95 |
1.62 |
913 |
2.54 |
22 |
27.03 |
279.95 |
55.25 |
|
500048 |
BEML |
A1 |
10.00 |
1194.70 |
1200.10 |
1224.85 |
1147.75 |
1171.90 |
-1.91 |
94489 |
1119.81 |
3812 |
50.97 |
1248.65 |
369.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541178 |
Benara Bear. |
M |
10.00 |
10.57 |
10.57 |
10.57 |
10.40 |
10.40 |
-1.61 |
6000 |
0.63 |
3 |
4.37 |
30.50 |
7.52 |
|
509438 |
Benares Hotl |
XT |
10.00 |
1292.75 |
1308.00 |
1320.00 |
1308.00 |
1320.00 |
2.11 |
60 |
0.79 |
9 |
-90.29 |
1675.00 |
1131.35 |
|
533095 |
Bengal &Assm |
B |
10.00 |
1426.50 |
1425.00 |
1470.70 |
1425.00 |
1435.80 |
0.65 |
1092 |
16.04 |
24 |
4.42 |
1625.00 |
855.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
38.60 |
42.35 |
42.35 |
39.05 |
42.20 |
9.33 |
68 |
0.03 |
4 |
-62.99 |
45.10 |
19.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
730.45 |
727.00 |
734.50 |
719.15 |
729.50 |
-0.13 |
22791 |
166.02 |
966 |
115.24 |
824.80 |
390.00 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
10.00 |
10.05 |
10.05 |
10.05 |
10.05 |
0.50 |
50 |
0.01 |
1 |
2.71 |
12.30 |
6.27 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.00 |
2 |
0.00 |
1 |
-7.53 |
9.90 |
3.47 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
5.37 |
5.63 |
5.63 |
5.13 |
5.13 |
-4.47 |
110 |
0.01 |
2 |
7.77 |
10.80 |
5.11 |
|
539660 |
Best Agrolif |
B |
10.00 |
410.25 |
395.00 |
415.00 |
395.00 |
395.30 |
-3.64 |
1157 |
4.68 |
58 |
11.64 |
837.55 |
166.25 |
|
512477 |
Betex (I) |
X |
10.00 |
46.30 |
47.20 |
47.20 |
47.20 |
47.20 |
1.94 |
2522 |
1.19 |
19 |
4.48 |
47.20 |
9.50 |
|
533303 |
BF Invest. |
A1 |
5.00 |
325.30 |
325.95 |
329.25 |
312.25 |
316.50 |
-2.71 |
12580 |
40.83 |
444 |
11.48 |
368.40 |
152.00 |
|
532430 |
BF Utilities |
A1 |
5.00 |
297.35 |
299.00 |
304.00 |
286.10 |
287.45 |
-3.33 |
51418 |
151.67 |
1379 |
-44.50 |
317.65 |
134.35 |
|
532930 |
BGR Energy |
B |
10.00 |
47.00 |
47.70 |
48.00 |
45.30 |
45.50 |
-3.19 |
15381 |
7.18 |
310 |
-1.08 |
65.10 |
18.95 |
|
542908 |
Bh.Bond0423 |
B |
1000.00 |
1107.85 |
1106.00 |
1108.99 |
1105.00 |
1108.92 |
0.10 |
283 |
3.14 |
29 |
-- |
1117.18 |
985.00 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1018.00 |
1016.00 |
1018.30 |
1012.75 |
1017.30 |
-0.07 |
65 |
0.66 |
22 |
-- |
1052.00 |
986.20 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
998.88 |
998.00 |
1003.00 |
993.00 |
999.48 |
0.06 |
1433 |
14.30 |
270 |
-- |
1049.99 |
974.90 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
16.55 |
16.85 |
18.35 |
16.85 |
18.00 |
8.76 |
2740 |
0.49 |
32 |
18.95 |
23.95 |
9.52 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1109.89 |
1109.10 |
1113.99 |
1107.00 |
1110.17 |
0.03 |
714 |
7.92 |
84 |
-- |
1146.70 |
990.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
168.50 |
168.85 |
169.30 |
165.25 |
166.15 |
-1.39 |
7250 |
12.15 |
235 |
12.46 |
181.00 |
66.00 |
|
531719 |
Bhagira.Chem |
X |
10.00 |
405.60 |
412.95 |
418.95 |
401.40 |
410.25 |
1.15 |
7066 |
29.08 |
133 |
23.43 |
490.00 |
192.10 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
16.15 |
16.00 |
16.00 |
15.35 |
15.35 |
-4.95 |
208 |
0.03 |
9 |
-1.18 |
22.06 |
8.58 |
|
512296 |
Bhagy.India |
B |
2.00 |
46.15 |
43.85 |
43.85 |
43.85 |
43.85 |
-4.98 |
21230 |
9.31 |
106 |
82.74 |
53.50 |
10.80 |
|
540621 |
Bhagya.Propr |
B |
2.00 |
28.55 |
28.45 |
28.75 |
28.40 |
28.45 |
-0.35 |
231 |
0.07 |
10 |
26.84 |
30.60 |
16.55 |
|
540545 |
Bhakti Gems |
B |
10.00 |
76.40 |
72.60 |
72.60 |
72.60 |
72.60 |
-4.97 |
1539 |
1.12 |
25 |
34.41 |
91.95 |
40.85 |
|
512608 |
Bhandari Hos |
T |
1.00 |
2.74 |
2.74 |
2.86 |
2.68 |
2.69 |
-1.82 |
82308 |
2.26 |
39 |
134.50 |
4.78 |
0.54 |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
141.80 |
141.80 |
143.45 |
137.50 |
138.90 |
-2.05 |
63506 |
89.81 |
767 |
12.93 |
179.00 |
25.30 |
|
531862 |
Bharat Agri |
X |
10.00 |
160.75 |
164.00 |
164.00 |
157.00 |
157.20 |
-2.21 |
3523 |
5.58 |
48 |
-17.43 |
188.00 |
105.45 |
|
503960 |
Bharat Bijle |
A1 |
10.00 |
1137.15 |
1125.00 |
1138.05 |
1086.30 |
1098.10 |
-3.43 |
1586 |
17.65 |
387 |
22.83 |
1204.90 |
370.05 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
376.80 |
376.60 |
378.25 |
360.40 |
361.95 |
-3.94 |
69461 |
255.01 |
2279 |
21.60 |
481.25 |
147.00 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
152.80 |
150.25 |
152.90 |
144.70 |
146.90 |
-3.86 |
840238 |
1246.56 |
7653 |
20.12 |
154.95 |
56.10 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
641.85 |
640.90 |
641.50 |
614.00 |
617.80 |
-3.75 |
129403 |
811.09 |
3306 |
-70.69 |
676.10 |
207.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505688 |
Bharat Gears |
B |
10.00 |
81.25 |
79.00 |
82.00 |
78.00 |
78.55 |
-3.32 |
3034 |
2.43 |
78 |
-5.78 |
95.55 |
23.25 |
|
524663 |
Bharat Immun |
T |
10.00 |
61.25 |
60.05 |
60.05 |
60.05 |
60.05 |
-1.96 |
24197 |
14.53 |
322 |
-93.83 |
87.55 |
5.41 |
|
541096 |
Bharat Paren |
XT |
10.00 |
351.45 |
351.00 |
354.00 |
351.00 |
353.50 |
0.58 |
448 |
1.57 |
12 |
7.21 |
514.00 |
131.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
10070.40 |
10050.55 |
10050.55 |
9910.00 |
9945.35 |
-1.24 |
174 |
17.32 |
81 |
27.54 |
11699.00 |
4586.00 |
|
540700 |
Bharat Road |
B |
10.00 |
33.55 |
33.95 |
34.85 |
33.30 |
33.70 |
0.45 |
15747 |
5.39 |
349 |
-2.58 |
53.90 |
28.00 |
|
523229 |
Bharat Seats |
X |
2.00 |
79.85 |
79.50 |
80.65 |
77.60 |
77.85 |
-2.50 |
19907 |
15.62 |
263 |
-199.62 |
94.40 |
29.10 |
|
539799 |
Bharat Wire |
T |
10.00 |
42.25 |
42.80 |
43.00 |
41.85 |
42.90 |
1.54 |
3976 |
1.69 |
46 |
-3.37 |
46.00 |
10.50 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
539.45 |
535.00 |
538.50 |
524.80 |
532.40 |
-1.31 |
503928 |
2682.44 |
7023 |
-13.78 |
623.00 |
381.05 |
|
526666 |
Bhartiya Int |
B |
10.00 |
150.00 |
149.25 |
151.80 |
149.05 |
150.05 |
0.03 |
69 |
0.10 |
13 |
-19.36 |
203.30 |
72.30 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
26.20 |
26.20 |
26.20 |
26.20 |
26.20 |
0.00 |
27 |
0.01 |
2 |
37.97 |
41.70 |
11.40 |
|
540956 |
Bhatia Comm. |
B |
10.00 |
71.35 |
71.40 |
74.90 |
68.05 |
74.90 |
4.98 |
408 |
0.29 |
15 |
197.11 |
85.00 |
60.80 |
|
500103 |
BHEL |
A1 |
2.00 |
54.25 |
54.80 |
55.85 |
50.30 |
52.50 |
-3.23 |
9929747 |
5282.90 |
26559 |
-5.72 |
56.10 |
19.20 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
6.30 |
6.61 |
6.61 |
6.61 |
6.61 |
4.92 |
24075 |
1.59 |
42 |
-8.16 |
7.53 |
3.25 |
|
540061 |
Bigbloc Cons |
B |
10.00 |
154.05 |
150.00 |
150.00 |
138.65 |
138.65 |
-10.00 |
3345 |
4.66 |
98 |
770.28 |
176.65 |
23.05 |
|
526853 |
Bilcare |
XT |
10.00 |
56.90 |
57.50 |
57.85 |
55.10 |
55.80 |
-1.93 |
60811 |
34.46 |
515 |
3.00 |
67.95 |
13.30 |
|
505681 |
Bimetal Bear |
X |
10.00 |
343.00 |
344.50 |
344.50 |
331.00 |
338.40 |
-1.34 |
327 |
1.09 |
17 |
28.29 |
355.95 |
155.55 |
|
540148 |
Bindal Exp. |
M |
10.00 |
5.21 |
5.00 |
5.00 |
5.00 |
5.00 |
-4.03 |
16000 |
0.80 |
1 |
38.46 |
8.88 |
4.80 |
|
514215 |
Binny |
X |
5.00 |
142.90 |
143.50 |
143.50 |
128.65 |
129.95 |
-9.06 |
13299 |
17.93 |
184 |
-61.59 |
151.00 |
47.50 |
|
535620 |
Binny Mills |
X |
10.00 |
77.65 |
75.20 |
76.00 |
73.80 |
73.80 |
-4.96 |
627 |
0.47 |
24 |
1.10 |
108.35 |
25.35 |
|
534535 |
Bio Green Pa |
Z |
10.00 |
3.21 |
3.21 |
3.21 |
3.15 |
3.15 |
-1.87 |
7034 |
0.22 |
16 |
26.25 |
3.78 |
1.20 |
|
532523 |
Biocon |
A1 |
5.00 |
399.45 |
399.45 |
401.20 |
393.35 |
394.30 |
-1.29 |
63258 |
251.02 |
1210 |
77.47 |
487.70 |
235.80 |
|
524396 |
Biofil Chem |
B |
10.00 |
93.10 |
88.45 |
88.45 |
88.45 |
88.45 |
-4.99 |
6771 |
5.99 |
205 |
79.68 |
352.45 |
6.55 |
|
500060 |
Birla Cable |
B |
10.00 |
62.35 |
62.40 |
62.75 |
60.40 |
60.80 |
-2.49 |
6544 |
4.07 |
82 |
92.12 |
74.10 |
24.60 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
877.10 |
863.30 |
891.15 |
854.00 |
861.70 |
-1.76 |
16135 |
140.86 |
790 |
11.53 |
930.00 |
372.50 |
|
533408 |
Birla Gold G |
E |
10.00 |
4113.62 |
4115.00 |
4127.00 |
4070.00 |
4106.13 |
-0.18 |
200 |
8.19 |
62 |
-- |
5400.00 |
3575.00 |
|
522105 |
Birla Precis |
X |
2.00 |
10.64 |
10.98 |
11.17 |
10.70 |
11.17 |
4.98 |
77093 |
8.57 |
185 |
-4.50 |
11.17 |
3.46 |
|
542932 |
Birla Tyre |
B |
10.00 |
28.85 |
29.00 |
29.00 |
28.10 |
28.40 |
-1.56 |
71885 |
20.51 |
386 |
-1.32 |
58.10 |
2.52 |
|
532400 |
Birlasoft |
A1 |
2.00 |
237.45 |
233.00 |
237.50 |
230.00 |
233.50 |
-1.66 |
69650 |
162.39 |
2731 |
22.26 |
284.00 |
47.60 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
85.80 |
85.30 |
85.75 |
79.50 |
80.65 |
-6.00 |
6288430 |
5168.09 |
29571 |
13.55 |
99.80 |
36.05 |
|
532149 |
Bk of India |
A1 |
10.00 |
79.70 |
79.65 |
80.40 |
76.50 |
76.95 |
-3.45 |
656941 |
513.29 |
4973 |
-15.74 |
101.45 |
30.45 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
22.20 |
22.20 |
22.35 |
21.65 |
21.90 |
-1.35 |
898241 |
197.14 |
3011 |
31.29 |
27.73 |
7.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539043 |
BKM Inds. |
B |
1.00 |
1.18 |
1.19 |
1.23 |
1.15 |
1.16 |
-1.69 |
52097 |
0.62 |
85 |
-0.48 |
1.58 |
0.39 |
|
519500 |
BKV Indus. |
XT |
1.00 |
3.31 |
3.30 |
3.37 |
3.25 |
3.37 |
1.81 |
3028 |
0.10 |
12 |
30.64 |
5.39 |
2.37 |
|
532719 |
BL Kashyap |
T |
1.00 |
15.62 |
16.34 |
16.40 |
15.85 |
16.40 |
4.99 |
520464 |
85.20 |
270 |
-7.74 |
16.40 |
3.37 |
|
514183 |
Black Rose I |
X |
1.00 |
131.45 |
132.90 |
132.90 |
130.50 |
131.95 |
0.38 |
40370 |
53.15 |
453 |
29.72 |
158.00 |
60.50 |
|
532290 |
BLB |
B |
1.00 |
7.18 |
7.21 |
7.26 |
6.94 |
7.00 |
-2.51 |
43359 |
3.08 |
88 |
58.33 |
7.44 |
2.81 |
|
506197 |
Bliss GVS Ph |
A1 |
1.00 |
169.90 |
171.50 |
190.00 |
169.15 |
170.35 |
0.26 |
357940 |
613.40 |
2952 |
24.72 |
224.00 |
82.50 |
|
526225 |
Bloom Dekor |
XT |
10.00 |
16.40 |
16.10 |
16.10 |
16.10 |
16.10 |
-1.83 |
25 |
0.00 |
1 |
-3.48 |
19.45 |
7.00 |
|
540073 |
BLS Intnl. |
B |
1.00 |
102.00 |
102.95 |
103.25 |
100.15 |
101.00 |
-0.98 |
62274 |
63.62 |
1783 |
28.86 |
133.15 |
27.25 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
92.70 |
91.20 |
96.50 |
91.20 |
94.50 |
1.94 |
3104 |
2.94 |
47 |
10.70 |
126.00 |
66.40 |
|
539607 |
Blue Cloud S |
XT |
2.00 |
10.20 |
10.00 |
10.00 |
10.00 |
10.00 |
-1.96 |
158 |
0.02 |
2 |
-500.00 |
12.52 |
9.80 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
4636.65 |
4665.05 |
4890.00 |
4564.55 |
4804.30 |
3.62 |
4750 |
225.92 |
781 |
-607.37 |
4950.00 |
1860.00 |
|
500067 |
Blue Star |
A1 |
2.00 |
921.80 |
908.05 |
954.00 |
908.05 |
936.90 |
1.64 |
22582 |
211.73 |
3060 |
218.39 |
954.00 |
425.00 |
|
542669 |
BMW Inds. |
X |
1.00 |
26.20 |
26.20 |
26.70 |
25.70 |
26.70 |
1.91 |
44918 |
11.99 |
80 |
45.25 |
35.02 |
9.50 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
26.10 |
26.75 |
26.75 |
25.50 |
25.80 |
-1.15 |
4424 |
1.16 |
36 |
3.51 |
31.00 |
10.40 |
|
500069 |
BNK Capital |
X |
10.00 |
130.20 |
139.90 |
142.00 |
130.20 |
136.35 |
4.72 |
15925 |
21.92 |
118 |
8.79 |
142.00 |
40.00 |
|
530809 |
BNR Udyog |
X |
10.00 |
10.60 |
11.12 |
11.12 |
11.12 |
11.12 |
4.91 |
25 |
0.00 |
1 |
41.19 |
20.14 |
9.25 |
|
524370 |
Bodal Chem. |
A1 |
2.00 |
88.15 |
88.70 |
93.00 |
85.00 |
88.10 |
-0.06 |
199236 |
179.16 |
4659 |
25.99 |
94.50 |
34.50 |
|
539122 |
Bodhtree Con |
X |
10.00 |
30.60 |
32.20 |
32.20 |
29.90 |
30.05 |
-1.80 |
9471 |
2.89 |
307 |
15.10 |
51.95 |
24.10 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1242.35 |
1242.35 |
1245.50 |
1198.85 |
1202.05 |
-3.24 |
5240 |
63.83 |
431 |
20.78 |
1566.80 |
538.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
454.75 |
440.05 |
469.95 |
440.05 |
459.00 |
0.93 |
289 |
1.33 |
50 |
8.27 |
787.00 |
422.05 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
86.40 |
86.40 |
89.25 |
83.30 |
83.95 |
-2.84 |
2085185 |
1804.60 |
6776 |
-6.83 |
89.80 |
36.20 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
10625.95 |
10600.00 |
10796.80 |
10501.00 |
10650.00 |
0.23 |
16 |
1.70 |
16 |
6.78 |
12358.50 |
8511.60 |
|
532678 |
Bombay Rayon |
B |
10.00 |
8.56 |
8.75 |
8.75 |
8.14 |
8.14 |
-4.91 |
165098 |
13.46 |
1299 |
-0.28 |
15.85 |
2.77 |
|
543212 |
Borosil |
B |
1.00 |
190.80 |
191.10 |
191.10 |
185.25 |
186.35 |
-2.33 |
9198 |
17.30 |
381 |
162.04 |
253.95 |
132.00 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
284.25 |
282.00 |
284.25 |
277.35 |
278.70 |
-1.95 |
70707 |
197.71 |
2264 |
67.65 |
323.25 |
28.00 |
|
500530 |
Bosch |
A1 |
10.00 |
15244.25 |
15015.00 |
15285.95 |
14850.00 |
14901.90 |
-2.25 |
2452 |
367.74 |
965 |
551.11 |
16900.00 |
7874.00 |
|
539274 |
Boston Leas. |
Z |
10.00 |
5.83 |
5.75 |
5.75 |
5.75 |
5.75 |
-1.37 |
20 |
0.00 |
1 |
20.54 |
7.77 |
1.49 |
|
536965 |
BP Capital |
X |
10.00 |
2.19 |
2.29 |
2.29 |
2.29 |
2.29 |
4.57 |
3000 |
0.07 |
1 |
-4.32 |
4.20 |
1.87 |
|
500547 |
BPCL |
A1 |
10.00 |
463.80 |
463.85 |
474.30 |
458.30 |
461.30 |
-0.54 |
414137 |
1936.34 |
6087 |
24.92 |
482.40 |
252.00 |
|
500074 |
BPL |
B |
10.00 |
25.45 |
26.00 |
27.95 |
25.05 |
27.95 |
9.82 |
117303 |
32.25 |
460 |
12.82 |
27.95 |
8.60 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
16.40 |
16.40 |
17.20 |
15.58 |
15.98 |
-2.56 |
53178 |
8.68 |
26 |
-5.26 |
22.00 |
9.44 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531203 |
Brand Realty |
XT |
10.00 |
38.70 |
37.00 |
37.00 |
36.80 |
36.80 |
-4.91 |
5000 |
1.84 |
7 |
-16.00 |
61.95 |
33.65 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
24.80 |
26.00 |
26.00 |
23.60 |
23.60 |
-4.84 |
6332 |
1.62 |
32 |
-26.22 |
32.00 |
16.95 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
291.05 |
292.00 |
292.00 |
285.05 |
286.05 |
-1.72 |
2742 |
7.92 |
94 |
-72.42 |
299.60 |
90.70 |
|
526731 |
Bright Bros. |
X |
10.00 |
89.50 |
87.00 |
93.00 |
85.00 |
90.05 |
0.61 |
54086 |
48.49 |
220 |
38.48 |
99.00 |
44.20 |
|
532368 |
Brightcom Gr |
B |
2.00 |
9.54 |
9.84 |
10.49 |
9.78 |
10.31 |
8.07 |
8101023 |
839.83 |
5141 |
1.16 |
13.02 |
2.90 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
1.90 |
1.99 |
1.99 |
1.99 |
1.99 |
4.74 |
1770 |
0.04 |
9 |
18.09 |
2.70 |
0.41 |
|
500825 |
Britannia |
A1 |
1.00 |
3500.65 |
3501.00 |
3507.05 |
3462.40 |
3496.35 |
-0.12 |
44525 |
1556.01 |
4518 |
44.93 |
4015.00 |
2100.55 |
|
543261 |
Brookfield |
IF |
10.00 |
249.38 |
250.50 |
250.50 |
245.86 |
246.48 |
-1.16 |
15800 |
39.06 |
73 |
12324.00 |
280.05 |
240.00 |
|
533543 |
Brooks Lab. |
B |
10.00 |
59.70 |
59.00 |
60.90 |
58.00 |
58.10 |
-2.68 |
3895 |
2.29 |
93 |
-7.72 |
77.70 |
14.05 |
|
532123 |
BSEL Infra. |
B |
10.00 |
1.01 |
1.00 |
1.00 |
0.99 |
0.99 |
-1.98 |
20266 |
0.20 |
27 |
14.14 |
1.60 |
0.65 |
|
514045 |
BSL |
B |
10.00 |
36.30 |
38.10 |
39.90 |
37.00 |
37.15 |
2.34 |
16444 |
6.29 |
238 |
-12.02 |
41.80 |
17.95 |
|
540008 |
BSL Sensex |
B |
10.00 |
518.00 |
529.00 |
529.00 |
501.95 |
527.35 |
1.81 |
256 |
1.32 |
28 |
-- |
550.00 |
295.85 |
|
543248 |
Buger King |
B |
10.00 |
148.25 |
146.00 |
149.35 |
142.90 |
143.70 |
-3.07 |
349551 |
509.43 |
6717 |
-71.85 |
219.15 |
108.40 |
|
532931 |
Burnpur Ceme |
T |
10.00 |
2.89 |
3.03 |
3.03 |
2.78 |
2.90 |
0.35 |
113197 |
3.39 |
126 |
-0.13 |
3.20 |
0.60 |
|
517421 |
Butterfly G |
B |
10.00 |
580.90 |
601.95 |
601.95 |
565.70 |
571.60 |
-1.60 |
49904 |
287.68 |
2859 |
52.15 |
668.40 |
84.50 |
|
531373 |
Byke Hosp. |
B |
10.00 |
20.00 |
21.20 |
22.00 |
20.05 |
22.00 |
10.00 |
70362 |
15.40 |
293 |
-4.53 |
23.30 |
7.65 |
|
|