ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 515.30 522.00 540.00 510.35 523.25 1.54 882 4.58 35 13.72 734.40 296.60
523186 B&A Packagng XT 10.00 324.65 335.00 335.00 315.00 320.00 -1.43 952 3.02 27 13.34 533.40 201.05
543668 B&B Triplewl B 10.00 211.90 212.75 220.10 211.20 215.60 1.75 683 1.47 19 41.22 317.95 205.70
531268 B2B Software X 10.00 36.65 37.38 37.50 36.02 36.16 -1.34 4647 1.70 66 14.88 45.95 26.00
544243 Baazar Style B 5.00 307.95 308.15 315.00 306.90 311.70 1.22 9442 29.19 516 106.02 430.95 306.14
532380 Baba Arts X 1.00 12.87 13.23 13.23 12.51 12.70 -1.32 59656 7.63 352 29.53 21.93 11.35
524516 Bacil Pharma XT 10.00 44.32 43.44 43.44 43.44 43.44 -1.99 72231 31.38 55 65.82 50.02 4.68
532989 Bafna Pharma T 10.00 80.00 80.00 80.00 80.00 80.00 0.00 2 0.00 2 444.44 112.20 73.35
532507 BAG Films B 2.00 9.22 9.46 9.46 8.90 9.28 0.65 75779 6.91 209 103.11 15.48 5.88
511724 Baid Finserv B 2.00 15.01 15.05 15.54 15.00 15.30 1.93 8732 1.33 80 18.89 32.85 13.96
532977 Bajaj Auto A1 10.00 9507.45 9520.00 9600.00 9444.00 9471.50 -0.38 12390 1179.65 3386 35.88 12772.15 5796.65
533229 Bajaj Consm. A1 1.00 206.45 203.05 207.30 202.25 203.40 -1.48 20429 41.68 916 20.61 288.70 199.90
500031 Bajaj Elec. A1 2.00 755.05 765.00 765.00 747.00 751.05 -0.53 5077 38.12 559 80.41 1120.00 737.00
500034 Bajaj Fin. A1 2.00 6464.45 6470.00 6720.00 6455.80 6685.45 3.42 33077 2192.49 6542 26.92 7829.95 6190.00
532978 Bajaj Finser A1 1.00 1568.65 1576.30 1605.85 1563.35 1601.60 2.10 104748 1674.57 9204 30.08 2029.00 1419.00
539872 Bajaj Health B 5.00 385.15 387.00 393.75 384.20 391.45 1.64 6184 24.13 527 -69.53 428.35 265.00
500032 Bajaj Hind.S A1 1.00 30.10 29.99 31.10 29.76 30.78 2.26 1205555 366.31 4254 -128.25 46.10 24.76
500490 Bajaj Holdg. A1 10.00 10415.35 10410.00 10608.15 10410.00 10467.45 0.50 269 28.34 87 15.73 11348.50 7212.00
544252 Bajaj Hsg.Fi B 10.00 125.85 125.65 128.35 125.30 127.00 0.91 1324816 1684.63 16201 57.21 188.45 125.30
507944 Bajaj Steel X 5.00 763.10 771.95 778.90 761.00 766.75 0.48 19926 153.00 1034 18.73 982.00 257.65
544092 BajajFinNi50 B 10.00 236.48 237.63 240.20 237.63 240.20 1.57 30 0.07 5 -- 280.00 215.03
544042 Bajel Proj. B 2.00 227.85 232.95 233.70 226.00 230.60 1.21 17462 39.96 663 135.65 330.00 108.05
544093 BajFinNiBETF B 10.00 50.74 51.75 51.75 50.69 51.37 1.24 4980 2.54 31 -- 57.97 44.65
524824 Bal Pharma T 10.00 136.85 136.85 139.50 133.30 135.90 -0.69 6412 8.66 54 28.25 157.90 89.20
530999 Balaji Amine A1 2.00 1986.80 2034.75 2034.75 1980.00 1983.30 -0.18 5886 117.63 897 31.87 2736.35 1955.75
532382 Balaji Tele. B 2.00 63.21 64.94 64.94 62.42 62.76 -0.71 15209 9.57 264 272.87 143.63 56.26
539834 Balgopal Com XT 10.00 57.22 60.04 60.04 56.15 57.02 -0.35 9083 5.29 24 5.11 94.90 28.71
502355 Balkrish Ind A1 2.00 2723.45 2723.05 2775.00 2714.90 2765.65 1.55 2234 61.55 592 32.82 3377.95 2193.85
539251 Balkrishna P B 10.00 23.48 23.45 25.70 23.14 23.52 0.17 9622 2.36 132 -2.53 38.52 20.44
532485 Balmer Law.I B 1.00 75.23 75.03 76.39 74.00 75.11 -0.16 162497 121.67 1647 9.69 107.90 42.51
523319 Balmer Lawri A1 10.00 212.65 214.80 215.00 211.85 213.55 0.42 5271 11.23 205 13.69 320.25 153.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 508.70 507.35 521.80 507.00 514.90 1.22 46955 241.82 1616 24.04 692.85 343.45
531112 Balu Forge B 10.00 759.50 759.95 759.95 737.70 745.50 -1.84 34993 261.63 1503 56.22 890.00 154.55
520127 Balurgh.Tech X 10.00 29.32 32.70 32.70 29.70 29.80 1.64 2648 0.80 34 21.29 41.50 17.03
519295 Bambino Agro X 10.00 350.60 357.00 357.00 351.10 354.45 1.10 53 0.19 11 28.40 470.00 290.00
531591 Bampsl Secur X 10.00 9.35 9.03 10.30 9.03 9.77 4.49 16735 1.63 99 61.06 10.95 7.61
526849 Banaras Bead B 10.00 137.45 140.15 149.20 138.85 146.25 6.40 51821 75.93 2990 30.85 153.80 83.00
509053 Banas Fin. X 10.00 11.15 11.89 11.89 10.65 10.93 -1.97 58136 6.48 341 -2.74 17.85 8.82
500039 Banco Prod. B 2.00 1028.15 1024.25 1130.95 1024.25 1130.95 10.00 113491 1265.07 3570 23.52 1130.95 505.35
524602 Bandaram Ph. XT 10.00 42.34 42.34 42.34 41.50 41.50 -1.98 15 0.01 6 30.29 63.14 28.31
541153 Bandhan Bank A1 10.00 166.00 165.60 170.70 165.60 170.00 2.41 496516 836.22 5162 9.82 263.14 163.00
532946 Bang Oversea B 10.00 54.60 55.26 55.79 53.57 54.80 0.37 5915 3.23 253 -9.35 69.50 42.83
500041 Bann.Aman.Sg B 10.00 3410.20 3430.00 3432.10 3399.25 3404.55 -0.17 102 3.48 36 32.69 4215.00 2190.70
532674 Bann.Aman.Sp T 5.00 51.60 51.60 51.60 51.20 51.54 -0.12 12044 6.20 42 -31.62 71.83 37.10
538546 Bansal Roof T 10.00 91.70 91.70 91.70 89.90 89.90 -1.96 20346 18.36 135 39.78 163.70 67.77
544209 Bansal Wire B 5.00 413.20 413.20 419.90 409.80 412.50 -0.17 6533 27.03 549 83.67 467.00 325.05
519353 Bansisons Te ZP 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 400 0.02 3 -70.13 8.90 3.35
503722 Banswara Syn B 5.00 129.25 129.30 132.55 129.30 130.90 1.28 2333 3.08 175 19.51 182.35 126.05
532916 Barak Valley B 10.00 47.45 46.30 48.80 46.30 48.13 1.43 1782 0.87 93 27.66 77.33 44.91
543283 Barbeque NH B 5.00 514.20 518.55 518.60 505.00 507.10 -1.38 3640 18.47 422 -225.38 720.00 463.35
513502 Baroda Extr. XT 1.00 10.12 10.62 10.62 10.62 10.62 4.94 179104 19.02 97 -132.75 15.02 2.50
500270 Baroda Rayon X 10.00 180.00 176.40 188.00 171.00 185.95 3.31 2513 4.47 124 15.37 219.50 150.00
532694 Bartronics B 1.00 18.59 18.22 19.30 18.22 18.91 1.72 17046 3.23 204 1.40 28.67 15.65
524687 Basant Agro X 1.00 17.83 18.12 18.55 17.89 18.21 2.13 24372 4.42 240 19.79 28.90 17.52
500042 BASF A1 10.00 5844.05 5844.05 5885.90 5593.00 5635.90 -3.56 3749 215.64 1139 37.54 8748.10 2870.00
500043 Bata (I) A1 5.00 1281.90 1283.80 1305.15 1277.55 1303.65 1.70 10296 132.91 1619 48.19 1724.35 1269.00
522004 Batliboi X 5.00 139.15 139.00 145.30 139.00 144.90 4.13 7400 10.59 139 36.23 199.80 79.28
506285 Bayer CropSc A1 10.00 5787.55 5830.95 5848.65 5716.00 5726.95 -1.05 1443 83.33 381 44.41 7189.90 4868.70
539946 Bazel Intnl. XT 10.00 84.40 80.18 80.18 80.18 80.18 -5.00 129 0.10 12 3.87 111.24 30.10
544043 BBNP Gold ET E 10.00 74.05 76.50 76.51 76.50 76.51 3.32 131 0.10 4 -- 80.23 59.35
544196 BBNP Nif.Bnk B 10.00 50.48 51.36 51.36 51.36 51.36 1.74 13 0.01 1 -- 57.00 49.00
537766 BC Power Con X 2.00 4.09 4.02 4.14 4.00 4.08 -0.24 213245 8.68 372 -22.67 6.80 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 82.44 82.98 86.20 80.69 83.07 0.76 11250 9.46 151 37.76 111.61 47.53
539621 BCL Enterp. X 1.00 0.94 0.96 0.97 0.92 0.93 -1.06 328699 3.10 532 -4.43 1.61 0.81
524332 BCL Inds. B 1.00 52.75 53.75 53.75 52.75 53.23 0.91 11203 5.95 269 13.93 86.25 46.00
542057 BCPL Railway B 10.00 87.65 86.00 88.90 86.00 86.57 -1.23 26470 22.91 599 26.31 158.85 83.51
524828 BDH Inds. X 10.00 307.50 309.90 353.50 304.00 343.95 11.85 41647 138.89 398 20.38 407.65 174.70
543253 Bector Food A1 10.00 1634.70 1625.00 1740.10 1618.00 1701.75 4.10 10418 175.91 1708 73.29 2196.00 964.40
533270 Bedmutha Ind B 10.00 197.80 199.20 200.20 198.75 198.85 0.53 126 0.25 11 18.92 323.00 143.85
539546 Beekay Nirya XT 10.00 91.54 94.00 94.00 88.80 91.50 -0.04 25105 22.95 90 37.50 96.00 31.35
539018 Beekay Steel B 10.00 618.40 624.05 630.95 615.00 617.50 -0.15 2864 17.77 101 9.29 845.00 549.00
532645 Beeyu Overse XT 10.00 5.20 4.94 4.94 4.94 4.94 -5.00 32247 1.59 54 -30.88 7.81 2.33
539399 Bella Casa F XT 10.00 512.15 522.35 522.35 522.35 522.35 1.99 12271 64.10 53 51.72 603.88 143.38
522650 Bemco Hydrau X 10.00 1328.15 1304.00 1350.00 1304.00 1338.70 0.79 181 2.41 14 40.27 1695.30 782.65
500048 BEML A1 10.00 3727.30 3731.45 3832.90 3709.55 3815.55 2.37 18928 719.97 2255 55.64 5489.15 2374.55
543898 BEML Land A. B 10.00 219.10 232.25 232.25 220.65 224.65 2.53 3302 7.40 379 -226.92 377.00 157.00
509438 Benares Hotl B 10.00 8146.25 8102.60 8144.65 8000.00 8121.05 -0.31 130 10.51 71 28.91 10051.00 6820.20
533095 Bengal &Assm B 10.00 9217.65 9379.95 9379.95 9220.00 9347.75 1.41 62 5.76 37 2.89 11498.90 7299.00
532230 Bengal Tea X 10.00 177.90 177.35 177.35 173.00 177.00 -0.51 4 0.01 4 -26.62 226.85 80.15
509480 Berger Paint A1 1.00 465.70 468.95 477.00 465.60 475.65 2.14 28690 135.49 2112 48.44 629.60 439.55
531340 Bervin Inv. XT 10.00 73.50 72.03 72.03 72.03 72.03 -2.00 33 0.02 5 18.66 82.70 29.02
524606 Beryl Drugs X 10.00 32.30 32.35 34.20 32.35 32.75 1.39 654 0.22 35 48.88 46.00 19.51
531582 Beryl Secur. X 10.00 32.31 32.96 33.91 30.70 33.91 4.95 1011 0.32 9 43.47 38.20 15.96
539660 Best Agrolif B 10.00 587.95 596.20 602.40 582.90 595.00 1.20 18236 108.52 1198 38.19 918.00 453.75
508664 Best E.Hotel X 1.00 16.26 16.05 16.83 16.05 16.18 -0.49 2431 0.39 38 161.80 28.93 14.50
512477 Betex (I) XT 10.00 376.60 369.10 376.60 369.10 376.55 -0.01 24 0.09 7 13.39 475.00 198.00
533303 BF Invest. B 5.00 743.90 745.00 750.00 717.70 723.00 -2.81 9189 67.35 781 5.17 828.15 495.00
532430 BF Utilities Z 5.00 949.40 949.40 984.00 931.00 963.80 1.52 5650 54.29 151 26.29 1125.05 557.00
539662 BFL Asset Fi X 10.00 27.91 28.74 28.74 27.20 27.52 -1.40 115933 32.41 487 3.06 28.99 14.03
511664 BGIL Films X 10.00 5.78 5.95 6.15 5.35 5.78 0.00 43135 2.50 174 -15.21 10.30 3.16
532930 BGR Energy B 10.00 35.62 35.15 37.32 34.92 36.72 3.09 27035 9.65 682 -0.94 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1254.49 1255.51 1255.51 1255.51 1255.51 0.08 10 0.13 1 -- 1299.70 1163.01
543216 Bh.Bond0431 B 1000.00 1283.08 1282.00 1286.28 1280.28 1286.28 0.25 8529 109.68 15 -- 1339.01 1164.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543418 Bh.Bond0432 B 1000.00 1204.00 1208.64 1208.64 1208.64 1208.64 0.39 9 0.11 1 -- 1251.96 1092.00
543699 Bh.Bond0433 B 1000.00 1171.27 1172.32 1172.32 1172.01 1172.01 0.06 4 0.05 4 -- 1222.39 1061.00
511501 Bha Bhu Fin X 10.00 53.63 54.00 54.00 53.15 53.53 -0.19 2120 1.14 49 64.49 57.70 29.90
530803 Bhageria Ind T 5.00 198.80 204.40 204.40 193.10 198.35 -0.23 1578 3.10 65 31.43 281.00 140.85
531719 Bhagira.Chem B 1.00 311.25 312.00 331.30 310.95 326.30 4.84 7928 25.41 377 187.53 448.00 116.50
504646 Bhagwati Aut X 10.00 443.35 477.00 477.00 440.00 463.60 4.57 676 3.09 47 21.92 675.60 355.95
509449 Bhagwati Oxy XT 10.00 52.35 51.30 51.31 51.30 51.31 -1.99 2225 1.14 19 -4.52 84.68 36.47
512296 Bhagy.India B 2.00 96.17 101.80 101.80 96.00 97.67 1.56 2233 2.20 92 29.33 128.95 63.70
540545 Bhakti Gems B 10.00 15.00 14.70 15.26 14.70 15.13 0.87 7680 1.16 77 38.79 25.25 12.08
512608 Bhandari Hos B 1.00 6.24 6.25 6.59 6.20 6.45 3.37 57001 3.62 307 23.89 11.35 5.32
500052 Bhansali Eng B 1.00 118.65 121.00 121.50 119.50 121.20 2.15 19388 23.41 380 16.74 177.00 81.72
531862 Bharat Agri X 1.00 73.53 74.99 74.99 70.51 72.09 -1.96 31768 23.06 317 -46.21 132.44 70.51
503960 Bharat Bijle B 5.00 3647.15 3816.95 3816.95 3626.80 3726.30 2.17 786 29.05 269 34.82 5700.80 1852.50
541143 Bharat Dynam A1 5.00 926.70 926.95 941.90 918.00 935.65 0.97 28527 266.01 1621 61.96 1794.70 546.77
500049 Bharat Elect A1 1.00 275.50 275.95 283.30 275.35 280.80 1.92 1088309 3046.79 11117 45.22 340.35 137.40
500493 Bharat Forge A1 2.00 1296.80 1296.30 1325.95 1296.30 1315.80 1.47 15728 206.57 1658 64.69 1826.20 1063.40
505688 Bharat Gears B 10.00 97.45 98.90 99.60 97.10 97.10 -0.36 1149 1.13 65 33.03 134.10 96.25
521238 Bharat Globa XT 10.00 1334.40 1401.00 1401.10 1401.00 1401.10 5.00 181649 2545.06 10347 864.88 1401.10 26.20
544137 Bharat High IF 100.00 113.46 113.01 114.84 113.01 113.80 0.30 2097 2.40 76 -- 118.51 101.00
524663 Bharat Immun B 10.00 23.06 23.06 23.88 23.04 23.62 2.43 57784 13.49 555 -5.65 43.90 22.25
541096 Bharat Paren X 10.00 1526.30 1527.00 1602.60 1526.30 1602.60 5.00 8942 142.90 146 -335.97 1854.00 553.70
590021 Bharat Rasay B 10.00 11224.50 11350.00 11889.55 11261.45 11772.85 4.89 183 21.30 114 31.06 14281.35 8351.05
540700 Bharat Road B 10.00 42.39 43.89 43.89 41.00 41.18 -2.85 13660 5.79 308 -5.15 97.50 39.60
523229 Bharat Seats X 2.00 194.60 197.65 199.00 191.10 192.45 -1.10 18628 36.19 419 22.12 240.00 125.65
539799 Bharat Wire B 10.00 218.95 218.45 223.05 217.10 219.10 0.07 7999 17.54 362 15.59 401.90 210.25
532454 Bharti Artl A1 5.00 1524.95 1530.65 1574.85 1520.10 1570.10 2.96 218334 3406.67 10865 72.89 1778.95 959.80
544162 Bharti Hexa B 5.00 1366.60 1367.05 1367.05 1305.25 1328.35 -2.80 17430 230.49 1987 55.37 1565.35 755.20
526666 Bhartiya Int T 10.00 822.75 823.80 823.80 816.95 823.20 0.05 1635 13.39 35 2352.00 826.50 236.65
524534 Bhaskar Agro X 10.00 69.78 71.00 71.94 69.01 70.27 0.70 2743 1.94 47 18.59 121.92 46.10
543497 Bhatia Col. MT 10.00 166.45 169.75 169.75 169.75 169.75 1.98 4800 8.15 3 148.90 169.75 44.50
540956 Bhatia Comm. T 1.00 28.39 27.52 29.00 27.11 28.57 0.63 84987 23.84 681 28.01 38.90 18.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 227.95 228.00 236.05 226.85 234.40 2.83 1012317 2347.13 11329 183.13 335.40 141.05
514272 Bhilwara Spn X 10.00 141.05 140.00 144.00 134.00 140.00 -0.74 4138 5.78 43 42.94 187.80 68.00
533108 Bhilwara Tec X 1.00 43.02 45.00 45.00 41.60 43.39 0.86 20486 8.67 123 21.91 73.80 32.40
526488 Bhudevi Inf. XT 10.00 69.20 70.58 70.58 70.58 70.58 1.99 3 0.00 1 17.91 70.58 24.65
540061 Bigbloc Cons B 2.00 104.50 104.05 104.75 102.00 103.85 -0.62 18965 19.64 539 61.82 148.50 75.50
500058 Bihar Sponge X 10.00 14.67 15.00 15.40 14.73 15.24 3.89 86908 13.15 216 12.81 26.77 9.50
543653 Bikaji Food A1 1.00 733.65 730.00 743.95 725.00 734.40 0.10 23296 171.55 1692 63.31 1005.00 475.50
526853 Bilcare X 10.00 53.81 52.41 55.85 52.41 55.24 2.66 10979 6.00 100 -3.24 95.40 51.00
505681 Bimetal Bear X 10.00 646.80 650.00 670.00 650.00 659.00 1.89 838 5.53 57 26.32 842.80 549.60
500059 Binani Inds. T 10.00 15.09 15.43 15.43 14.52 15.31 1.46 2056 0.30 10 29.44 22.10 13.22
532523 Biocon A1 5.00 323.15 323.15 332.30 322.45 331.20 2.49 60477 198.21 1887 27.62 395.65 231.35
524396 Biofil Chem B 10.00 59.16 58.80 61.91 58.80 59.62 0.78 4437 2.65 236 180.67 92.00 42.61
531752 Biogen Pharm X 1.00 1.24 1.24 1.25 1.22 1.23 -0.81 1038667 12.83 2290 -123.00 1.85 0.77
500060 Birla Cable B 10.00 201.60 198.30 206.95 198.30 205.60 1.98 910 1.86 69 81.91 340.00 198.30
500335 Birla Corp. A1 10.00 1081.60 1080.00 1123.90 1074.20 1102.45 1.93 6952 76.53 926 27.40 1801.25 1074.20
533408 Birla Gold G E 0.10 68.24 68.97 69.66 68.28 69.32 1.58 8035 5.54 282 -- 71.80 46.16
522105 Birla Precis X 2.00 54.53 56.40 56.40 53.50 54.97 0.81 25528 14.03 300 53.89 93.50 48.00
532400 Birlasoft A1 2.00 545.40 549.25 563.15 545.95 561.65 2.98 417850 2322.44 7491 25.11 861.60 536.25
531671 Bisil Plast XT 1.00 2.33 2.29 2.29 2.29 2.29 -1.72 30666 0.70 225 76.33 3.63 1.82
526709 BITS XT 2.00 27.98 28.53 28.53 28.53 28.53 1.97 47832 13.65 83 129.68 28.53 1.15
543926 Bizotic Coml MT 10.00 103.65 101.60 101.60 101.60 101.60 -1.98 800 0.81 1 135.47 151.70 43.11
532134 Bk of Baroda A1 2.00 228.60 228.65 237.85 228.65 236.10 3.28 862876 2030.30 8245 6.10 298.45 192.70
532149 Bk of India A1 10.00 101.40 102.40 103.75 101.90 103.15 1.73 203282 208.92 1457 6.01 158.00 96.00
532525 Bk of Mahars A1 10.00 51.29 51.31 53.11 51.31 52.94 3.22 971939 511.75 4273 8.31 73.50 42.87
519500 BKV Indus. X 1.00 13.78 13.10 14.25 13.10 13.10 -4.93 12468 1.64 80 327.50 18.66 8.78
532719 BL Kashyap B 1.00 70.25 70.00 72.62 69.02 71.41 1.65 19822 14.01 513 26.75 120.60 60.05
500463 Black Box B 2.00 588.95 610.00 617.00 563.65 568.60 -3.46 85661 496.19 3299 56.24 617.00 210.10
514183 Black Rose I X 1.00 127.50 129.45 129.45 126.20 128.05 0.43 16534 21.16 305 31.77 162.00 118.00
532290 BLB B 1.00 18.62 20.47 20.47 18.78 18.97 1.88 10230 1.95 119 9.21 52.73 16.53
506197 Bliss GVS Ph B 1.00 129.00 129.00 135.65 128.45 131.50 1.94 48365 64.40 999 21.84 148.95 92.25
513422 Bloom Inds. XT 10.00 38.63 37.90 37.90 37.86 37.87 -1.97 274 0.10 11 37.13 57.24 21.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544107 BLS E-Serv. B 10.00 207.05 207.05 210.75 206.40 207.50 0.22 5120 10.67 236 92.63 423.00 198.10
540073 BLS Intnl. A1 1.00 382.50 381.35 385.00 375.65 382.90 0.10 88272 336.62 2507 37.72 474.45 257.60
531936 Blue Chip (I T 2.00 8.77 8.60 8.60 8.60 8.60 -1.94 12743 1.10 100 -860.00 9.67 1.22
506981 Blue Chip Tx X 10.00 137.50 149.00 154.80 141.05 145.40 5.75 1141 1.71 55 -16.08 225.85 136.00
539607 Blue Cloud S B 2.00 145.45 144.05 148.55 141.00 142.15 -2.27 38563 55.57 746 89.97 261.00 46.08
526612 Blue Dart Ex A1 10.00 7341.35 7350.05 7517.95 7211.55 7502.60 2.20 888 65.56 319 62.93 9483.85 5490.00
544009 Blue Jet H. B 2.00 526.90 537.80 537.80 523.15 533.65 1.28 4002 21.23 408 55.13 578.00 319.39
500067 Blue Star A1 2.00 1833.95 1840.60 1854.90 1816.40 1838.85 0.27 6827 125.20 809 71.89 2198.00 901.05
542669 BMW Inds. B 1.00 57.48 58.80 61.74 58.15 59.92 4.24 376700 225.97 2478 19.08 86.00 46.00
526125 BN Holdings XT 10.00 155.25 147.50 147.50 147.50 147.50 -4.99 5397 7.96 17 -14.93 233.10 62.08
523019 BN Rathi Sec X 10.00 184.05 182.35 189.80 182.35 184.75 0.38 5693 10.52 127 14.88 211.00 86.28
530809 BNR Udyog XT 10.00 72.40 73.84 73.84 70.96 70.96 -1.99 454 0.33 12 29.20 117.78 51.66
524370 Bodal Chem. B 2.00 70.97 71.77 71.84 70.71 71.07 0.14 47162 33.67 141 546.69 100.95 66.00
543767 Bodhi Tree M B 1.00 11.08 13.00 13.00 10.76 11.07 -0.09 24068 2.66 160 34.59 23.50 9.82
501425 Bombay Burma A1 2.00 2495.65 2505.45 2507.40 2435.55 2463.30 -1.30 4731 116.96 890 14.13 2972.60 1265.35
501430 Bombay Cycle X 10.00 1945.00 1886.65 1944.90 1886.65 1910.00 -1.80 75 1.43 23 20.59 2474.00 1111.00
500020 Bombay Dyein A1 2.00 203.35 205.00 208.90 203.55 205.25 0.93 115062 236.89 1795 1.20 256.25 134.35
509470 Bombay Oxyge X 100.00 32897.05 32134.00 33688.00 32134.00 32899.50 0.01 171 56.65 120 6.91 38800.00 12402.00
511246 Bombay Talki X 1.00 4.30 4.09 4.51 4.09 4.13 -3.95 35303 1.50 35 -137.67 8.24 3.10
504648 Bombay Wire X 1.00 58.15 60.05 65.85 59.10 60.60 4.21 1369 0.82 35 -86.57 93.99 32.01
543971 Bondada Engg M 2.00 590.40 602.50 607.95 590.00 599.40 1.52 199200 1193.71 655 354.67 753.98 74.01
543211 Bonlon Inds. B 10.00 33.80 34.00 34.87 32.50 32.99 -2.40 23790 7.96 131 16.50 55.98 29.50
543212 Borosil B 1.00 428.55 424.40 429.65 417.00 419.50 -2.11 11271 47.81 933 71.59 516.10 284.05
502219 Borosil Ren. A1 1.00 427.45 429.90 434.60 420.00 428.70 0.29 29399 126.41 1444 -64.86 667.40 403.10
544184 Borosil Sci. B 1.00 182.05 182.70 187.00 181.05 181.25 -0.44 4048 7.43 234 55.77 229.80 137.47
500530 Bosch A1 10.00 34087.75 34101.00 34500.00 34058.00 34335.30 0.73 562 192.64 173 48.56 39052.00 20827.70
500547 BPCL A1 10.00 282.45 282.45 286.90 281.00 285.80 1.19 353181 1002.68 6446 9.46 376.00 200.42
500074 BPL B 10.00 95.50 95.60 99.75 94.80 98.90 3.56 17737 17.21 626 25.23 147.60 79.05
505690 Brady Morris XT 10.00 1546.85 1515.95 1515.95 1515.95 1515.95 -2.00 454 6.88 37 35.72 2511.30 495.15
535693 Brahmap.Infr X 10.00 58.42 59.59 64.79 56.20 59.47 1.80 35467 21.11 261 10.20 114.40 50.50
544226 Brainbees So B 2.00 565.20 563.95 563.95 541.60 545.30 -3.52 44532 246.24 2055 -103.28 734.25 513.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543442 Brand Concep B 10.00 439.60 450.00 450.00 428.10 438.75 -0.19 1357 5.92 267 64.24 961.25 427.30
531203 Brand Realty X 10.00 83.03 87.18 87.18 83.08 83.08 0.06 149 0.13 9 17.56 114.10 42.65
543439 Brandbucket MT 10.00 15.83 15.52 15.52 15.52 15.52 -1.96 2000 0.31 1 129.33 45.40 7.47
530207 Brawn Biotec X 10.00 21.03 20.75 21.74 20.10 20.76 -1.28 11396 2.37 53 -3.42 27.82 14.63
530249 Bridge Secur XT 1.00 5.95 6.07 6.23 5.80 5.85 -1.68 250306 15.18 712 13.30 6.23 1.47
532929 Brigade Entp A1 10.00 1179.65 1203.10 1207.95 1176.80 1192.95 1.13 8769 104.83 1051 60.40 1451.90 734.60
526731 Bright Bros. XT 10.00 311.10 309.05 314.65 308.05 311.00 -0.03 2640 8.21 44 40.13 333.45 133.75
543831 Bright Out M 10.00 470.00 452.30 460.00 452.00 460.00 -2.13 1500 6.80 6 258.43 572.00 381.10
532113 Brijlax. Le. XT 10.00 10.81 10.60 10.60 10.60 10.60 -1.94 456 0.05 7 -6.24 19.32 4.66
544101 Brisk Techno M 10.00 147.00 147.00 147.00 143.00 143.00 -2.72 1600 2.32 2 14.37 208.50 118.80
500825 Britannia A1 1.00 4804.35 4799.60 4870.00 4771.90 4844.70 0.84 13436 647.77 5376 54.75 6473.10 4628.30
543261 Brookfield IF 10.00 279.00 281.70 284.86 271.55 273.97 -1.80 9219 25.62 419 4566.17 310.00 232.55
533543 Brooks Lab. T 10.00 138.95 136.20 141.00 136.20 141.00 1.48 803 1.10 12 -18.63 185.15 72.51
532123 BSEL Algo X 10.00 12.67 12.89 13.00 12.42 12.80 1.03 114042 14.66 617 3.61 19.73 9.46
514045 BSL B 10.00 222.60 247.00 247.00 217.00 217.95 -2.09 2579 5.70 178 19.90 278.14 158.90
532931 Burnpur Ceme T 10.00 6.29 6.29 6.29 5.98 6.04 -3.97 132400 7.99 159 -0.55 13.00 5.35
517421 Butterfly G B 10.00 789.10 828.00 828.00 772.25 785.35 -0.48 2871 22.48 333 -208.87 1250.65 685.00
531373 Byke Hosp. T 10.00 71.32 71.32 72.00 70.00 70.29 -1.44 35823 25.24 49 54.49 90.60 53.05