ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 12/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 224.95 225.00 226.00 218.70 219.95 -2.22 698 1.54 14 13.47 480.00 208.00
543668 B&B Triplewl B 10.00 201.50 204.20 204.20 201.55 202.20 0.35 61 0.12 13 -63.79 255.00 119.55
543543 B-Right Real MT 10.00 350.90 345.00 350.00 334.00 334.00 -4.82 1200 4.12 3 596.43 450.45 178.00
531268 B2B Software X 10.00 33.59 33.57 34.80 33.00 33.70 0.33 15822 5.36 72 18.02 45.95 22.50
544243 Baazar Style B 5.00 366.70 364.65 372.30 363.85 370.05 0.91 19836 73.21 849 125.87 427.65 181.30
532380 Baba Arts X 1.00 8.48 8.48 8.51 7.61 8.20 -3.30 24755 2.00 107 35.65 21.93 7.45
532989 Bafna Pharma B 10.00 112.50 117.00 118.10 113.50 118.10 4.98 41357 48.69 352 33.74 118.10 67.80
532507 BAG Films B 2.00 6.41 6.27 6.53 6.27 6.37 -0.62 27327 1.74 111 19.30 13.90 5.35
511724 Baid Finserv B 2.00 11.21 11.43 11.43 11.10 11.33 1.07 44872 5.09 199 9.44 17.95 9.08
532977 Bajaj Auto A1 10.00 9109.45 9094.15 9203.30 8980.00 8997.15 -1.23 10104 916.84 2075 33.09 12772.15 7088.25
533229 Bajaj Consm. B 1.00 228.35 229.10 229.15 222.85 223.85 -1.97 24206 54.46 855 25.35 269.80 151.95
500031 Bajaj Elec. A1 2.00 585.85 580.00 593.50 580.00 588.20 0.40 8871 52.06 1291 63.87 1036.95 487.60
500034 Bajaj Fin. A1 1.00 970.15 976.05 1004.60 970.80 1003.20 3.41 451076 4468.18 11854 35.83 1004.60 645.31
532978 Bajaj Finser A1 1.00 2036.55 2040.00 2087.00 2035.10 2082.55 2.26 76567 1577.42 3216 34.94 2134.44 1555.25
539872 Bajaj Health B 5.00 432.00 433.00 446.20 422.00 425.60 -1.48 24141 104.75 1223 30.42 744.90 333.20
500032 Bajaj Hind.S A1 1.00 20.81 20.88 21.04 20.75 20.91 0.48 677640 141.28 1972 -20.50 44.76 16.55
500490 Bajaj Holdg. A1 10.00 13093.10 13100.15 13238.00 13100.15 13196.95 0.79 1168 154.08 344 17.49 14873.20 10004.10
544252 Bajaj Hsg.Fi A1 10.00 111.95 111.90 112.55 111.85 112.05 0.09 244531 274.17 3308 41.19 188.45 103.00
507944 Bajaj Steel B 5.00 500.80 502.50 529.50 502.50 524.10 4.65 44525 229.74 1357 19.26 988.00 451.45
544042 Bajel Proj. B 2.00 193.30 200.90 202.95 194.70 202.95 4.99 618414 1230.79 885 176.48 308.25 145.20
544093 BajFinNiBETF B 10.00 55.36 55.84 55.84 55.11 55.44 0.14 291 0.16 21 -- 62.16 47.53
524824 Bal Pharma B 10.00 90.41 90.00 91.69 89.00 90.02 -0.43 7227 6.58 252 20.00 141.15 76.30
530999 Balaji Amine A1 2.00 1506.75 1508.00 1520.00 1495.10 1510.00 0.22 4321 65.16 512 32.14 2431.70 1112.00
532382 Balaji Tele. B 2.00 114.22 113.77 120.00 113.77 118.14 3.43 25023 29.24 886 17.22 120.00 49.18
539834 Balgopal Com XT 10.00 222.85 222.85 227.95 215.05 220.05 -1.26 1157 2.58 23 102.35 260.70 52.80
502355 Balkrish Ind A1 2.00 2409.80 2412.15 2450.00 2384.35 2389.00 -0.86 2657 64.14 559 31.78 3162.00 2157.20
539251 Balkrishna P B 10.00 21.80 21.51 21.90 21.51 21.90 0.46 284 0.06 21 243.33 29.90 15.11
532485 Balmer Law.I B 1.00 93.29 93.50 93.59 93.01 93.31 0.02 422983 394.46 2727 11.83 99.75 59.97
523319 Balmer Lawri B 10.00 230.30 231.50 233.00 229.50 231.05 0.33 71798 166.01 837 14.58 292.10 146.70
500038 Balrampur Ch A1 1.00 515.40 518.95 522.90 514.65 516.05 0.13 13671 70.80 591 24.91 692.85 419.75
531112 Balu Forge B 10.00 679.50 675.05 695.00 675.05 684.20 0.69 40304 276.19 1707 33.82 890.00 429.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 19.81 20.00 20.00 19.00 19.60 -1.06 17687 3.46 81 34.39 41.50 15.60
519295 Bambino Agro X 10.00 264.70 265.75 265.75 261.00 263.15 -0.59 2633 6.97 32 22.49 443.95 233.30
531591 Bampsl Secur X 10.00 19.45 19.75 20.10 19.31 19.74 1.49 9257 1.83 48 35.89 20.90 7.61
526849 Banaras Bead B 10.00 105.01 108.35 120.90 106.94 107.99 2.84 3238 3.71 345 22.69 169.20 97.10
509053 Banas Fin. X 10.00 9.35 9.35 9.35 9.15 9.24 -1.18 197039 18.23 94 -17.77 11.99 6.40
500039 Banco Prod. A1 2.00 618.70 626.85 627.60 615.35 617.85 -0.14 7782 48.15 620 20.43 690.00 292.95
524602 Bandaram Ph. X 10.00 33.04 33.99 33.99 32.50 33.45 1.24 1076 0.36 24 48.48 63.14 31.00
541153 Bandhan Bank A1 10.00 166.60 165.35 167.30 164.25 164.80 -1.08 178295 294.94 2660 12.93 215.45 128.15
532946 Bang Oversea B 10.00 52.93 52.55 53.53 52.06 53.39 0.87 761 0.40 83 18.54 96.40 43.00
539120 Bangalore FF XT 10.00 53.00 51.25 51.65 51.25 51.65 -2.55 288 0.15 5 23.37 66.00 28.80
512025 Banganga Pap X 1.00 56.92 55.05 57.95 54.30 54.30 -4.60 3248 1.78 47 258.57 90.27 37.82
500041 Bann.Aman.Sg B 10.00 3718.35 3718.35 3820.00 3718.35 3745.00 0.72 246 9.27 73 41.38 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 28.63 28.60 29.32 28.02 28.18 -1.57 9243 2.62 191 26.09 65.60 27.17
538546 Bansal Roof B 10.00 121.10 121.50 121.55 114.95 118.75 -1.94 30089 35.42 308 23.47 163.70 81.00
544209 Bansal Wire B 5.00 356.65 357.55 357.55 352.05 353.60 -0.86 2946 10.43 168 71.72 502.20 323.14
503722 Banswara Syn B 5.00 125.60 128.10 128.10 125.10 125.10 -0.40 619 0.78 28 21.79 177.95 110.25
532916 Barak Valley T 10.00 59.71 56.73 62.00 56.73 59.65 -0.10 55786 31.97 303 39.77 69.54 34.31
543283 Barbeque NH B 5.00 254.15 256.65 259.15 251.35 255.90 0.69 31053 79.49 305 -25.44 704.50 246.40
513502 Baroda Extr. X 1.00 9.14 9.21 9.25 9.01 9.10 -0.44 52962 4.83 133 6.64 15.02 6.23
500270 Baroda Rayon X 10.00 144.95 143.00 146.65 142.95 143.15 -1.24 474 0.68 62 7.97 215.00 120.30
532694 Bartronics B 1.00 16.47 17.08 17.08 15.79 15.95 -3.16 83456 13.69 568 1.18 25.85 11.77
524687 Basant Agro X 1.00 14.38 14.40 14.80 14.25 14.50 0.83 25132 3.63 177 30.21 22.30 11.00
500042 BASF A1 10.00 4631.30 4650.00 4650.00 4601.65 4619.15 -0.26 1024 47.36 280 50.51 8748.10 4076.75
500043 Bata (I) A1 5.00 1242.50 1242.45 1261.00 1235.70 1259.45 1.36 13511 169.05 853 77.60 1476.95 1025.75
522004 Batliboi X 5.00 102.30 102.30 102.80 99.00 99.85 -2.39 23052 23.15 277 73.96 199.80 75.00
506285 Bayer CropSc A1 10.00 5116.00 5121.15 5158.15 5055.80 5105.40 -0.21 1793 91.58 482 38.72 6895.00 4220.05
539946 Bazel Intnl. X 10.00 61.99 64.00 64.00 63.00 63.78 2.89 2402 1.52 21 11.15 111.24 53.30
544043 BBNP Gold ET E 10.00 106.38 106.50 107.00 106.32 106.70 0.30 789 0.84 21 -- 109.90 71.50
537766 BC Power Con X 2.00 1.99 1.99 2.00 1.94 1.97 -1.01 97383 1.91 149 32.83 6.00 1.67
517246 BCC Fuba XT 10.00 175.35 174.30 175.00 166.60 173.65 -0.97 38395 65.13 359 63.38 181.30 75.08
539621 BCL Enterp. X 1.00 0.68 0.68 0.68 0.67 0.68 0.00 68919 0.47 67 11.33 1.20 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 40.77 40.70 40.95 40.50 40.51 -0.64 25282 10.30 275 11.61 68.83 33.00
542057 BCPL Railway B 10.00 78.50 79.00 82.00 77.03 78.73 0.29 18104 14.34 414 22.30 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.25 108.25 108.25 108.25 108.25 0.00 1200 1.30 1 20.20 128.50 108.00
524828 BDH Inds. X 10.00 354.10 359.70 402.00 354.00 397.95 12.38 86281 335.28 1139 24.03 417.85 241.00
543253 Bectors Food A1 10.00 1407.40 1414.25 1414.45 1385.95 1391.60 -1.12 1548 21.67 234 61.60 2196.00 1201.05
533270 Bedmutha Ind B 10.00 144.10 143.05 146.00 141.25 142.15 -1.35 1774 2.52 93 39.93 260.85 125.15
539018 Beekay Steel B 10.00 495.00 495.05 509.10 492.00 496.10 0.22 2678 13.34 113 10.53 774.00 435.00
532645 Beeyu Overse X 10.00 3.13 3.17 3.17 3.17 3.17 1.28 4757 0.15 19 -52.83 7.81 2.81
544369 Beezaasan Ex M 10.00 225.00 226.20 228.50 222.00 225.85 0.38 30400 68.47 34 60.23 272.30 145.65
511585 Befound Mov XT 1.00 6.68 6.55 6.55 6.55 6.55 -1.95 20 0.00 7 72.78 6.81 2.71
539399 Bella Casa F B 10.00 398.25 396.60 419.95 396.60 409.00 2.70 671 2.74 115 31.90 685.45 350.00
544405 Belrise Inds B 5.00 139.70 140.55 145.25 139.95 144.25 3.26 701595 1005.59 5090 41.33 157.20 89.20
522650 Bemco Hydrau XT 1.00 133.90 131.25 131.25 131.25 131.25 -1.98 5670 7.44 174 42.48 188.20 58.50
500048 BEML A1 10.00 4052.00 4065.00 4471.50 4056.25 4425.90 9.23 220894 9532.40 21410 61.66 4874.85 2346.35
543898 BEML Land A. B 10.00 226.90 226.90 229.15 226.20 227.70 0.35 1928 4.39 89 -216.86 274.90 180.50
541178 Benara Bear. MT 10.00 15.22 15.22 15.22 14.46 14.50 -4.73 12000 1.75 6 6.09 24.38 14.02
509438 Benares Hotl B 10.00 9364.10 9419.95 9457.00 9335.45 9407.60 0.46 192 18.04 63 27.55 12499.95 7810.10
533095 Bengal &Assm B 10.00 8868.70 8885.00 8910.00 8730.10 8900.00 0.35 449 39.86 86 13.75 10635.00 6220.00
532230 Bengal Tea X 10.00 138.45 138.45 143.50 138.00 141.40 2.13 719 1.00 35 1.47 226.85 126.50
509480 Berger Paint A1 1.00 551.65 556.40 556.85 535.95 540.05 -2.10 24132 131.96 1285 55.16 629.60 437.80
531340 Bervin Inv. XT 10.00 55.75 55.74 55.74 55.74 55.74 -0.02 10 0.01 1 -1.62 86.55 44.10
524606 Beryl Drugs X 10.00 23.80 23.50 26.55 23.00 24.30 2.10 3781 0.92 59 54.00 46.00 17.35
539660 Best Agrolif B 10.00 382.40 379.00 389.00 377.10 381.55 -0.22 9658 36.95 734 13.16 670.00 244.55
508664 Best E.Hotel X 1.00 15.71 15.75 15.75 14.52 15.26 -2.86 4969 0.74 42 -381.50 19.80 11.51
512477 Betex (I) X 10.00 404.95 413.05 463.00 413.05 436.65 7.83 1188 5.12 57 41.99 535.00 290.00
533303 BF Invest. B 5.00 465.60 464.85 471.60 464.85 466.15 0.12 1486 6.94 143 22.48 828.15 398.00
532430 BF Utilities B 5.00 802.80 811.70 812.00 803.60 807.05 0.53 2347 18.92 181 20.52 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.18 13.01 13.38 13.01 13.29 0.83 9700 1.28 69 6.27 28.99 10.80
544182 BFNif1DR-G B 1000.00 1047.40 1047.84 1047.84 1047.84 1047.84 0.04 2479 25.98 13 -- 1047.84 999.99
511664 BGIL Films XT 10.00 13.74 14.01 14.01 14.01 14.01 1.97 1805 0.25 11 -56.04 14.81 4.45
532930 BGR Energy T 10.00 227.05 236.00 238.40 229.00 232.90 2.58 68717 161.39 594 -1.50 238.40 34.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1369.49 1368.63 1370.28 1368.18 1368.28 -0.09 688 9.42 43 -- 1375.95 1251.71
543699 Bh.Bond0433 B 1000.00 1249.67 1251.07 1251.07 1251.07 1251.07 0.11 2 0.03 1 -- 1256.33 1149.00
542909 Bha.Bond0430 B 1000.00 1534.33 1533.92 1534.49 1531.60 1533.31 -0.07 787 12.06 99 -- 1545.30 1400.75
530803 Bhageria Ind B 5.00 205.60 206.05 206.90 202.00 205.15 -0.22 2847 5.80 126 19.58 281.00 141.60
531719 Bhagira.Chem B 1.00 265.80 265.75 274.50 254.35 268.25 0.92 10870 28.82 469 285.37 400.45 254.35
504646 Bhagwati Aut X 10.00 361.00 361.00 380.00 359.15 373.45 3.45 1004 3.70 26 16.78 596.30 315.10
509449 Bhagwati Oxy XT 10.00 44.00 45.72 45.72 45.00 45.00 2.27 1231 0.56 13 -35.71 72.30 36.27
512296 Bhagy.India T 2.00 89.60 89.50 93.90 89.50 93.51 4.36 2635 2.44 31 15.06 115.85 63.01
540545 Bhakti Gems XT 10.00 20.75 20.72 21.40 20.20 21.14 1.88 407419 84.91 331 44.98 22.10 10.51
512608 Bhandari Hos B 1.00 4.92 4.92 5.09 4.87 4.95 0.61 21599 1.06 96 15.00 8.52 4.22
500052 Bhansali Eng B 1.00 105.85 105.00 106.35 104.90 105.05 -0.76 25607 26.99 492 15.16 165.45 95.05
531862 Bharat Agri X 1.00 33.38 33.41 34.00 32.60 32.79 -1.77 55374 18.36 230 -21.02 93.95 32.39
511501 Bharat Bhush X 10.00 27.79 27.20 28.00 27.20 27.90 0.40 858 0.24 20 116.25 44.40 22.75
503960 Bharat Bijle A1 5.00 3073.45 3081.00 3148.70 3058.00 3120.75 1.54 3543 109.84 813 25.63 5089.70 2372.60
541143 Bharat Dynam A1 5.00 1481.00 1481.60 1577.10 1481.60 1566.80 5.79 226596 3506.62 9854 102.41 2096.00 897.15
500049 Bharat Elect A1 1.00 385.05 386.70 399.85 385.30 399.25 3.69 1618618 6394.42 16437 53.09 435.95 240.15
500493 Bharat Forge A1 2.00 1211.40 1230.00 1235.60 1215.00 1222.40 0.91 35150 430.65 1810 57.17 1628.50 919.10
505688 Bharat Gears B 10.00 96.54 97.50 99.47 95.47 98.76 2.30 5947 5.83 160 22.81 113.95 65.00
521238 Bharat Globa T 10.00 199.10 209.05 209.05 209.05 209.05 5.00 15907 33.25 198 142.21 1702.95 71.05
524663 Bharat Immun B 10.00 22.18 22.18 22.19 21.68 21.92 -1.17 7823 1.72 110 -5.24 35.88 19.00
541096 Bharat Paren X 10.00 1389.40 1417.85 1417.90 1320.10 1352.00 -2.69 1446 19.54 86 -164.28 1870.00 802.00
590021 Bharat Rasay B 10.00 10045.15 10045.15 10220.00 10001.00 10066.10 0.21 223 22.58 94 30.46 13935.55 8807.45
540700 Bharat Road B 10.00 20.53 20.69 20.92 20.51 20.73 0.97 3820 0.79 66 1.04 53.90 17.45
523229 Bharat Seats B 2.00 167.45 168.95 173.00 166.80 169.20 1.05 28910 49.34 756 30.16 178.65 61.10
539799 Bharat Wire B 10.00 168.85 171.00 171.00 167.00 167.35 -0.89 11928 20.08 641 11.93 293.00 122.40
532454 Bharti Artl A1 5.00 1912.75 1916.80 1925.30 1901.10 1904.10 -0.45 71177 1357.95 2289 30.72 2045.50 1510.80
544162 Bharti Hexa A1 5.00 1728.95 1730.00 1735.00 1692.65 1706.00 -1.33 59142 1005.89 977 62.08 2051.00 1225.00
526666 Bhartiya Int B 10.00 856.65 850.00 900.00 845.10 853.60 -0.36 519 4.49 162 41.54 988.40 455.00
524534 Bhaskar Agro XT 10.00 114.95 113.95 114.00 110.55 110.85 -3.57 1419 1.61 16 10.56 147.65 55.25
543497 Bhatia Col. MT 10.00 322.00 335.00 338.10 326.00 335.80 4.29 50400 168.74 46 339.19 356.00 64.00
540956 Bhatia Comm. B 1.00 27.46 28.33 28.33 27.12 27.39 -0.25 49946 13.76 266 24.90 36.00 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 228.90 228.15 230.35 226.90 228.70 -0.09 374308 854.89 3522 275.54 291.00 176.00
514272 Bhilwara Spn X 10.00 121.15 121.00 121.00 120.25 120.35 -0.66 7546 9.10 33 -52.33 170.00 115.80
533108 Bhilwara Tec X 1.00 46.10 45.97 46.50 44.25 44.62 -3.21 6488 2.91 57 85.81 61.20 34.99
526488 Bhudevi Inf. XT 10.00 256.80 256.80 256.80 247.00 247.00 -3.82 25 0.06 6 -191.47 336.15 53.68
540061 Bigbloc Cons B 2.00 58.39 60.00 60.00 57.20 57.85 -0.92 14796 8.61 578 385.67 148.50 49.03
500058 Bihar Sponge XT 10.00 13.73 13.94 13.94 13.10 13.41 -2.33 20509 2.75 74 13.68 26.20 10.20
543653 Bikaji Food A1 1.00 774.30 772.05 780.35 766.95 776.40 0.27 6740 52.09 372 96.21 1005.00 520.00
500059 Bil Vyapar T 10.00 12.95 12.35 13.27 12.35 12.41 -4.17 4918 0.62 15 -19.09 23.56 9.13
526853 Bilcare X 10.00 86.51 82.16 87.77 82.16 85.69 -0.95 22658 19.28 184 -12.33 97.99 51.10
543209 Billiwin Ind M 10.00 27.40 25.60 26.69 25.05 26.69 -2.59 15000 3.87 5 102.65 57.44 24.25
505681 Bimetal Bear X 10.00 641.85 652.85 655.00 639.10 652.45 1.65 619 4.02 59 21.81 807.00 470.00
535620 Binny Mills X 10.00 270.70 269.00 269.00 257.20 257.20 -4.99 138 0.36 6 -6.31 379.25 196.15
532523 Biocon A1 5.00 363.85 363.10 366.80 363.10 365.10 0.34 29290 107.02 974 126.77 405.90 290.80
524396 Biofil Chem B 10.00 43.59 43.68 44.63 43.67 44.07 1.10 2395 1.05 53 25.77 92.00 40.50
531752 Biogen Pharm X 1.00 0.90 0.90 0.91 0.88 0.91 1.11 801472 7.23 750 91.00 1.36 0.75
500060 Birla Cable T 10.00 161.90 162.75 166.00 159.25 164.80 1.79 4921 8.00 110 81.18 278.00 126.00
500335 Birla Corp. A1 10.00 1275.75 1297.85 1297.85 1264.90 1271.15 -0.36 4125 52.42 507 25.61 1537.15 901.85
533408 Birla Gold G E 0.10 96.21 96.37 97.37 96.37 97.04 0.86 33080 32.11 412 -- 97.93 64.51
522105 Birla Precis X 2.00 44.38 44.15 46.90 44.00 45.15 1.74 36602 16.64 248 37.01 81.93 32.10
509675 Birlanu B 10.00 1952.65 1950.00 1954.95 1915.20 1932.15 -1.05 3224 62.18 455 -31.10 3130.20 1650.00
532400 Birlasoft A1 2.00 375.70 378.05 379.70 371.35 373.25 -0.65 90440 338.61 2891 21.94 665.35 330.15
531671 Bisil Plast XT 1.00 1.65 1.65 1.65 1.62 1.62 -1.82 52317 0.85 119 162.00 1.95 0.78
526709 BITS X 2.00 8.82 8.99 9.10 8.60 8.98 1.81 137403 12.03 559 299.33 38.32 8.51
543926 Bizotic Coml MT 10.00 437.55 446.30 446.30 446.30 446.30 2.00 2400 10.71 3 595.07 446.30 54.00
532134 Bk of Baroda A1 2.00 238.25 238.25 238.90 235.55 237.45 -0.34 630134 1490.02 4499 6.31 266.80 190.70
532149 Bk of India A1 10.00 118.15 118.20 119.20 116.40 117.30 -0.72 510244 600.71 4845 5.63 130.35 90.00
532525 Bk of Mahars A1 10.00 54.66 54.60 54.60 53.51 54.03 -1.15 529428 285.45 3488 7.22 63.47 38.11
519500 BKV Indus. X 1.00 10.19 10.24 10.71 9.51 10.33 1.37 4208 0.43 78 -344.33 18.66 9.01
532719 BL Kashyap B 1.00 69.21 69.39 70.00 67.50 67.88 -1.92 41138 28.17 428 84.85 109.00 42.71
500463 Black Box B 2.00 451.80 445.00 454.50 445.00 449.65 -0.48 9927 44.63 482 35.52 715.80 321.00
514183 Black Rose I X 1.00 98.12 98.95 98.95 97.10 97.89 -0.23 4507 4.40 224 24.47 159.00 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532290 BLB B 1.00 15.37 15.65 15.65 15.40 15.50 0.85 5 0.00 3 12.30 24.95 12.35
506197 Bliss GVS Ph B 1.00 153.20 156.00 156.20 152.10 152.50 -0.46 45083 69.00 315 15.10 190.65 105.05
526225 Bloom Dekor XT 10.00 12.88 12.85 13.44 12.24 12.25 -4.89 6130 0.79 17 -10.21 16.30 9.70
513422 Bloom Inds. X 10.00 41.89 42.09 42.89 40.11 40.27 -3.87 473 0.19 14 64.95 57.24 23.52
544107 BLS E-Serv. B 10.00 187.00 185.20 195.90 183.85 190.25 1.74 23494 44.67 712 84.93 267.39 131.15
540073 BLS Intnl. A1 1.00 369.50 370.00 371.75 367.10 368.85 -0.18 36863 136.12 800 26.88 522.30 308.65
544474 BLT Logistic M 10.00 57.10 57.30 57.51 57.00 57.51 0.72 4800 2.75 3 7.19 100.26 56.15
506981 Blue Chip Tx X 10.00 140.85 144.35 145.75 136.10 144.35 2.48 1025 1.45 57 -22.95 214.00 125.60
539607 Blue Cloud S B 1.00 30.44 31.19 31.19 29.50 30.37 -0.23 1037429 315.37 1664 27.61 98.47 14.95
531495 Blue Coast H T 10.00 56.25 53.44 56.30 53.44 53.44 -5.00 7674 4.14 71 1.16 90.56 10.26
526612 Blue Dart Ex A1 10.00 5756.40 5760.00 5790.00 5688.00 5701.40 -0.96 1074 61.51 351 54.59 9483.85 5484.00
544009 Blue Jet H. B 2.00 682.75 686.25 716.85 685.75 716.85 4.99 83819 591.14 2953 34.68 1028.20 465.00
514440 Blue Pearl A XT 1.00 93.80 91.95 91.95 91.95 91.95 -1.97 1422 1.31 51 9195.00 114.61 5.65
500067 Blue Star A1 2.00 1886.65 1892.05 1895.55 1871.60 1883.05 -0.19 3908 73.73 711 71.25 2419.95 1521.20
539175 Bluegod Ente XT 1.00 2.76 2.71 2.71 2.71 2.71 -1.81 1184808 32.11 134 135.50 3.33 0.56
544484 BlueStone Je B 1.00 641.15 640.90 663.30 634.55 642.05 0.14 111045 717.96 4204 -43.83 709.95 508.60
544414 Bluspring En B 10.00 79.27 79.27 79.84 79.00 79.10 -0.21 20903 16.60 492 -- 100.54 67.45
542669 BMW Inds. B 1.00 48.15 48.15 48.45 47.39 47.60 -1.14 79572 38.06 662 15.76 77.00 39.36
526125 BN Holdings X 10.00 358.00 358.05 368.90 349.90 362.95 1.38 4703 16.67 110 81.20 375.00 104.00
523019 BN Rathi Sec X 5.00 22.32 22.32 23.00 22.32 22.77 2.02 49809 11.34 266 12.94 72.75 19.01
530809 BNR Udyog XT 10.00 54.22 53.14 53.14 53.14 53.14 -1.99 85 0.05 6 -23.41 95.99 46.55
524370 Bodal Chem. B 2.00 66.49 66.50 66.58 64.12 65.55 -1.41 54798 35.95 611 28.25 88.00 49.60
543767 Bodhi Tree M B 1.00 9.04 9.24 9.42 9.06 9.34 3.32 79433 7.39 368 26.69 14.70 7.15
539122 Bodhtree Con XT 10.00 34.50 34.50 34.50 34.40 34.40 -0.29 10558 3.64 9 -2.83 47.55 7.38
501425 Bombay Burma A1 2.00 1891.65 1884.60 1917.00 1873.20 1877.40 -0.75 5003 94.77 619 11.48 2972.60 1521.00
501430 Bombay Cycle X 10.00 2000.00 2000.00 2019.65 1955.10 2019.65 0.98 58 1.16 18 -41.43 2593.95 1521.20
500020 Bombay Dyein A1 2.00 188.75 188.25 189.50 183.05 183.55 -2.75 81646 151.68 1379 7.76 256.25 117.25
509470 Bombay Oxyge X 100.00 25625.60 25756.00 26125.60 25625.60 25920.00 1.15 9 2.32 9 26.09 35476.55 19552.00
511246 Bombay Talki X 1.00 4.15 4.35 4.35 4.15 4.15 0.00 551 0.02 6 -138.33 7.88 3.91
504648 Bombay Wire X 1.00 53.62 54.00 55.89 53.60 53.66 0.07 1628 0.90 23 -23.85 84.65 50.26
543971 Bondada Engg M 2.00 389.65 385.20 394.50 385.20 389.85 0.05 85200 332.31 338 237.71 719.50 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. B 10.00 40.62 42.19 42.19 39.00 39.91 -1.75 17455 7.05 147 10.56 45.61 22.50
544404 Borana Weave B 10.00 219.95 219.75 221.00 218.30 219.90 -0.02 4565 10.02 124 24.85 267.85 210.40
543212 Borosil B 1.00 351.15 350.00 353.00 347.00 350.35 -0.23 2474 8.68 185 50.85 516.10 277.60
502219 Borosil Ren. A1 1.00 585.85 589.60 593.60 564.00 568.50 -2.96 32384 185.74 2213 -108.70 660.00 403.10
544184 Borosil Sci. B 1.00 141.70 142.30 143.50 140.75 140.75 -0.67 2641 3.75 50 71.09 218.40 109.80
500530 Bosch A1 10.00 40645.25 40780.00 40891.40 39800.00 39879.20 -1.88 612 247.03 215 44.13 41894.30 25938.20
531458 Boston Bio S X 10.00 8.26 8.38 8.67 7.85 7.85 -4.96 9807 0.81 50 -10.75 22.00 6.53
500547 BPCL A1 10.00 320.05 322.85 322.85 317.35 318.00 -0.64 342677 1092.41 3556 7.96 376.00 234.15
500074 BPL B 10.00 83.47 85.00 85.50 83.50 84.10 0.75 14235 11.99 719 -39.12 144.20 64.53
544335 BR Goyal Inf M 10.00 156.00 151.25 153.05 150.00 150.35 -3.62 12000 18.19 12 16.36 177.00 95.00
505690 Brady Morris XT 10.00 1240.55 1240.55 1302.55 1225.00 1282.00 3.34 162 2.06 37 12.46 2511.30 977.55
535693 Brahmap.Infr XT 10.00 93.85 93.32 94.90 91.25 93.01 -0.90 23735 22.12 107 7.11 104.45 36.22
544226 Brainbees So A1 2.00 390.00 396.05 406.05 388.85 391.35 0.35 396574 1578.30 8699 -112.78 734.25 291.00
543442 Brand Concep B 10.00 263.40 269.00 269.00 262.00 263.15 -0.09 1780 4.71 122 136.35 714.00 252.50
531203 Brand Realty X 10.00 40.00 41.00 41.00 41.00 41.00 2.50 3000 1.23 1 21.24 89.00 40.00
530207 Brawn Biotec X 10.00 19.81 20.80 20.80 20.80 20.80 5.00 3190 0.66 5 -6.12 26.05 15.46
530249 Bridge Secur X 1.00 14.31 14.79 14.80 14.00 14.52 1.47 362311 52.30 478 33.00 15.70 4.42
532929 Brigade Entp A1 10.00 934.25 939.90 947.60 926.60 944.90 1.14 10400 97.25 904 30.72 1450.00 812.85
544457 Brigade Hote B 10.00 83.58 83.50 84.22 82.19 83.34 -0.29 59701 49.69 725 157.25 91.74 77.45
526731 Bright Bros. X 10.00 339.75 342.00 347.30 335.00 340.60 0.25 1100 3.74 50 21.02 495.00 253.30
543831 Bright Out M 10.00 329.00 332.00 340.00 330.00 339.80 3.28 6000 19.93 13 285.55 413.26 268.00
532368 Brightcom Gr B 2.00 16.00 15.93 15.99 15.58 15.65 -2.19 827715 130.12 1476 4.15 21.65 7.72
532113 Brijlax. Le. X 10.00 10.15 10.12 10.12 9.22 9.90 -2.46 3944 0.39 20 2.65 12.67 7.03
500825 Britannia A1 1.00 6301.10 6285.00 6285.00 6208.00 6244.85 -0.89 5634 351.36 1762 68.57 6473.10 4506.50
543261 Brookfield IF 10.00 319.94 320.00 321.78 317.61 320.12 0.06 4778 15.31 249 2462.46 326.00 255.00
533543 Brooks Lab. B 10.00 152.65 155.00 160.25 153.90 157.95 3.47 9729 15.47 167 228.91 202.80 97.80
532123 BSEL Algo X 10.00 6.70 6.70 6.80 6.60 6.65 -0.75 83556 5.57 268 -6.93 16.50 6.46
514045 BSL B 10.00 165.50 165.50 167.80 162.85 163.20 -1.39 7343 12.13 221 26.58 333.00 126.00
517421 Butterfly G B 10.00 703.80 707.70 707.70 694.00 698.00 -0.82 766 5.35 177 34.23 1250.65 550.05
531373 Byke Hosp. B 10.00 70.84 71.18 71.80 70.31 70.45 -0.55 4601 3.28 165 82.88 106.50 56.71