ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 355.00 370.05 370.05 365.00 365.00 2.82 708 2.61 19 19.89 638.95 323.80
523186 B&A Packagng X 10.00 158.70 156.10 159.80 156.00 159.80 0.69 22 0.03 4 10.78 315.00 143.65
543668 B&B Triplewl B 10.00 168.00 170.00 170.00 168.00 168.00 0.00 274 0.46 58 35.44 229.00 119.55
543543 B-Right Real MT 10.00 799.00 798.00 799.00 795.00 795.00 -0.50 12400 98.94 4 1419.64 801.00 226.00
531268 B2B Software XT 10.00 45.39 46.94 46.94 43.35 45.35 -0.09 7180 3.24 228 17.05 57.00 22.50
544243 Baazar Style B 5.00 275.25 281.05 283.35 273.25 275.05 -0.07 139824 386.54 488 93.55 391.90 220.70
532380 Baba Arts XT 1.00 16.90 16.57 16.57 16.57 16.57 -1.95 274436 45.47 101 87.21 16.90 6.01
524516 Bacil Pharma X 10.00 50.63 50.00 50.80 48.10 48.18 -4.84 64042 31.74 94 92.65 51.90 26.70
532989 Bafna Pharma B 10.00 106.50 105.40 111.70 105.40 105.55 -0.89 613 0.65 36 25.87 204.95 71.65
532507 BAG Films B 2.00 5.08 5.08 5.15 4.85 5.00 -1.57 2565 0.13 41 15.63 8.00 4.35
511724 Baid Finserv B 2.00 11.11 11.33 11.33 10.60 10.94 -1.53 21515 2.31 37 9.68 13.93 8.95
532977 Bajaj Auto A1 10.00 9606.55 9537.05 9660.10 9275.00 9330.95 -2.87 8744 827.64 2686 29.36 10186.60 7088.25
533229 Bajaj Consm. B 1.00 374.35 375.10 381.00 355.30 357.75 -4.43 17517 64.24 844 32.43 408.65 153.00
500031 Bajaj Elec. A1 2.00 376.45 380.85 388.65 373.00 379.85 0.90 14032 53.38 582 122.53 710.00 341.70
500034 Bajaj Fin. A1 1.00 940.25 928.15 941.40 890.00 893.15 -5.01 522249 4732.41 23772 30.82 1102.45 810.20
532978 Bajaj Finser A1 1.00 1867.95 1864.95 1875.90 1791.10 1794.25 -3.95 60961 1104.37 11691 29.67 2194.65 1750.05
539872 Bajaj Health B 5.00 314.20 313.05 321.25 308.50 309.75 -1.42 10182 31.79 303 19.64 744.90 306.75
500032 Bajaj Hind.S A1 1.00 16.55 16.62 17.19 16.42 16.51 -0.24 402920 67.43 770 -48.56 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10283.80 10318.15 10428.00 10111.00 10173.30 -1.07 4511 461.52 536 12.88 14873.20 10108.85
544252 Bajaj Hsg.Fi A1 10.00 84.57 84.86 85.81 83.60 83.73 -0.99 300376 253.25 2159 28.19 137.00 81.40
507944 Bajaj Steel B 5.00 396.90 400.00 402.20 389.00 397.90 0.25 48771 194.99 656 15.72 870.00 380.25
544092 BajajFinNi50 B 10.00 248.84 248.40 248.40 243.52 244.22 -1.86 572 1.40 20 -- 272.54 221.00
544042 Bajel Proj. B 2.00 145.95 140.05 151.30 140.05 148.75 1.92 7186 10.63 170 156.58 262.00 138.50
544093 BajFinNiBETF B 10.00 57.91 57.91 57.95 56.50 56.95 -1.66 3951 2.25 82 -- 63.11 48.28
524824 Bal Pharma B 10.00 71.86 67.25 73.88 67.25 71.78 -0.11 535 0.38 21 14.07 128.86 64.00
530999 Balaji Amine B 2.00 1026.95 1032.00 1063.75 1027.00 1042.70 1.53 6118 64.16 441 23.45 1946.00 905.15
532382 Balaji Tele. B 2.00 100.35 102.60 102.90 98.00 98.45 -1.89 10770 10.78 215 20.38 139.99 50.00
539834 Balgopal Com X 10.00 165.50 165.50 172.00 163.05 172.00 3.93 955 1.61 16 -173.74 272.95 107.45
502355 Balkrish Ind A1 2.00 2241.55 2247.45 2248.10 2170.05 2182.15 -2.65 4704 103.83 649 32.15 2815.40 2020.05
539251 Balkrishna P B 10.00 13.12 13.12 13.32 12.88 13.10 -0.15 5362 0.70 40 13.10 27.00 12.65
532485 Balmer Law.I B 1.00 72.28 71.91 73.10 71.91 72.37 0.12 75089 54.57 879 9.31 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 177.90 170.45 173.15 170.45 171.10 -3.82 11571 19.89 393 10.95 238.00 161.00
500038 Balrampur Ch A1 1.00 506.45 507.00 526.70 501.45 519.90 2.66 71029 366.11 1590 23.44 627.00 393.40
531112 Balu Forge A1 10.00 466.65 474.90 480.00 460.00 461.25 -1.16 63614 298.51 934 21.21 784.00 341.35
520127 Balurgh.Tech X 10.00 12.84 12.50 12.90 12.50 12.75 -0.70 2523 0.32 11 -6.68 24.00 11.90
519295 Bambino Agro X 10.00 200.80 200.00 205.00 193.60 202.50 0.85 317 0.63 20 15.27 362.00 173.70
531591 Bampsl Secur X 10.00 19.49 20.00 20.00 19.00 19.19 -1.54 32039 6.21 38 33.09 25.49 15.20
526849 Banaras Bead B 10.00 112.60 115.95 116.10 112.30 112.35 -0.22 110 0.13 12 39.42 171.90 97.30
509053 Banas Fin. X 10.00 6.17 6.07 6.20 6.07 6.16 -0.16 111572 6.89 57 -2.18 10.32 5.99
500039 Banco Prod. A1 2.00 571.15 571.20 585.00 571.20 576.25 0.89 21542 124.33 723 16.90 879.60 305.00
524602 Bandaram Ph. X 10.00 29.74 30.70 30.70 28.80 30.70 3.23 803 0.24 10 139.55 51.60 22.75
544638 Bandh.Gold E E 10.00 159.90 160.20 162.00 159.10 159.91 0.01 1729 2.76 93 -- 181.47 127.00
544639 Bandh.Silver E 10.00 267.62 267.97 267.98 262.00 262.03 -2.09 1782 4.73 84 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 182.30 182.00 184.80 180.25 182.30 0.00 335368 613.19 4720 29.17 192.45 134.30
532946 Bang Oversea B 10.00 36.59 36.58 37.94 35.00 37.50 2.49 127 0.05 22 9.84 63.99 32.01
512025 Banganga Pap X 1.00 40.27 40.35 42.55 38.99 39.76 -1.27 61152 24.58 204 331.33 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3606.00 3602.00 3630.00 3581.65 3581.65 -0.68 16 0.58 5 31.74 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.73 20.95 21.50 20.60 20.97 1.16 17874 3.74 121 11.78 38.00 19.86
538546 Bansal Roof B 10.00 113.55 111.05 114.05 110.55 110.90 -2.33 3459 3.86 80 16.41 135.40 90.25
544209 Bansal Wire B 5.00 246.85 251.20 252.80 244.90 246.65 -0.08 2507 6.27 118 50.03 431.95 239.00
503722 Banswara Syn B 5.00 111.85 111.70 114.10 109.50 113.60 1.56 409 0.46 11 15.21 165.60 93.20
532916 Barak Valley B 10.00 39.03 42.92 42.92 39.58 39.59 1.43 2814 1.14 35 3959.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.31 8.59 8.59 8.13 8.24 -0.84 51419 4.26 200 6.98 13.93 6.23
500270 Baroda Rayon X 10.00 103.60 101.60 108.00 101.00 103.80 0.19 1846 1.95 54 5.70 175.80 101.00
532694 Bartronics B 1.00 9.30 9.55 9.67 8.78 8.85 -4.84 1320459 123.00 1056 0.65 19.00 8.65
524687 Basant Agro X 1.00 11.26 11.88 11.88 9.57 10.52 -6.57 112224 11.66 416 16.18 17.88 9.27
500042 BASF A1 10.00 3461.35 3461.40 3550.00 3444.50 3464.95 0.10 1190 41.74 238 39.66 5418.20 2906.90
500043 Bata (I) A1 5.00 716.90 719.25 732.80 716.60 719.25 0.33 13953 100.78 842 51.97 1300.05 711.15
522004 Batliboi X 5.00 82.50 82.50 82.75 80.10 80.61 -2.29 25132 20.46 300 62.01 157.00 78.70
506285 Bayer CropSc A1 10.00 4604.30 4625.00 4625.00 4498.00 4523.35 -1.76 4570 208.89 827 30.32 6539.95 4276.85
539946 Bazel Intnl. X 10.00 20.24 20.24 21.19 19.23 20.05 -0.94 4250 0.87 107 12.69 45.50 18.12
544043 BBNP Gold ET E 10.00 154.40 155.30 155.30 155.30 155.30 0.58 5 0.01 1 -- 177.90 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 57.79 56.75 56.75 56.06 56.06 -2.99 27 0.02 7 -- 61.81 49.40
537766 BC Power Con XT 2.00 1.69 1.65 1.74 1.65 1.66 -1.78 65167 1.10 117 27.67 3.13 1.57
517246 BCC Fuba X 10.00 144.08 144.05 144.05 131.20 134.25 -6.82 84066 114.71 1114 54.57 191.33 76.78
539621 BCL Enterp. X 1.00 0.50 0.51 0.52 0.49 0.52 4.00 135716 0.70 108 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.45 28.52 28.87 28.35 28.54 0.32 30779 8.81 203 7.19 49.25 26.03
542057 BCPL Railway B 10.00 61.57 61.90 62.69 60.03 60.45 -1.82 9016 5.56 207 13.65 119.91 60.00
524828 BDH Inds. X 10.00 369.65 369.65 369.65 362.20 364.65 -1.35 929 3.42 55 20.14 523.75 241.00
543253 Bectors Food A1 10.00 187.40 187.50 192.00 186.35 187.90 0.27 58290 110.33 1133 8.26 354.80 183.85
533270 Bedmutha Ind T 10.00 135.00 135.50 135.50 128.25 128.25 -5.00 19 0.02 2 -68.22 186.00 96.00
539018 Beekay Steel X 10.00 388.05 390.00 390.00 380.15 382.80 -1.35 828 3.20 56 11.76 607.25 373.00
532645 Beeyu Overse X 10.00 2.50 2.97 2.97 2.83 2.83 13.20 816 0.02 9 -283.00 4.11 2.20
544369 Beezaasan Ex M 10.00 206.10 206.60 206.60 203.30 204.80 -0.63 16800 34.35 17 64.20 288.75 153.20
511585 Befound Mov X 1.00 2.91 2.91 2.91 2.86 2.88 -1.03 1042 0.03 13 4.17 6.81 2.86
539399 Bella Casa F B 10.00 264.05 279.00 279.00 250.50 253.45 -4.01 840 2.14 66 17.06 525.00 240.00
544405 Belrise Inds B 5.00 193.95 195.35 197.70 191.20 191.95 -1.03 404250 785.37 3713 55.00 200.95 89.20
522650 Bemco Hydrau X 1.00 81.18 82.00 84.00 80.18 81.31 0.16 6553 5.40 170 24.13 188.20 66.60
500048 BEML A1 5.00 1610.90 1620.00 1657.90 1597.40 1605.90 -0.31 20054 324.77 1823 53.69 2437.42 1227.12
543898 BEML Land A. B 10.00 176.25 177.50 178.70 176.05 176.70 0.26 4621 8.22 61 -176.70 234.80 174.10
509438 Benares Hotl B 10.00 9501.30 9534.95 9570.05 9501.00 9501.00 0.00 77 7.33 51 28.11 12000.00 8999.95
533095 Bengal &Assm B 10.00 5897.60 5960.00 5960.00 5862.35 5901.95 0.07 1083 63.92 138 7.98 9200.00 5722.00
532230 Bengal Tea X 10.00 162.95 152.40 152.40 146.10 147.05 -9.76 50 0.07 8 10.47 170.00 126.50
509480 Berger Paint A1 1.00 436.80 440.50 444.00 429.50 430.30 -1.49 24965 109.03 1833 47.60 604.60 421.40
531340 Bervin Inv. X 10.00 52.25 54.80 54.80 49.64 54.79 4.86 226 0.11 5 -1.97 82.99 44.10
524606 Beryl Drugs X 10.00 20.35 20.75 21.50 20.01 21.10 3.69 9856 2.02 68 1055.00 30.00 15.92
531582 Beryl Secur. XT 10.00 28.05 28.61 28.61 28.61 28.61 2.00 107 0.03 1 1430.50 41.88 22.00
539660 Best Agrolif T 1.00 15.96 16.17 16.17 15.30 15.39 -3.57 81631 12.72 322 22.63 35.75 14.31
508664 Best E.Hotel X 1.00 11.26 11.26 11.75 11.12 11.66 3.55 247 0.03 19 -233.20 18.50 9.90
512477 Betex (I) XT 10.00 370.00 370.00 370.00 356.00 370.00 0.00 12 0.04 3 13.34 648.00 220.05
533303 BF Invest. B 5.00 384.75 387.95 388.00 375.00 377.25 -1.95 439 1.68 142 8.64 561.65 361.75
532430 BF Utilities Z 5.00 466.00 467.10 479.50 443.10 448.55 -3.74 2177 9.98 106 11.40 899.00 443.10
539662 BFL Asset Fi X 10.00 8.96 9.77 9.77 8.79 8.87 -1.00 13101 1.17 99 -55.44 16.76 8.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 10.85 11.29 11.29 10.37 10.93 0.74 50997 5.45 77 -99.36 24.70 6.35
532930 BGR Energy T 10.00 339.20 339.20 346.90 332.00 339.35 0.04 4245 14.36 100 -2.88 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1402.91 1404.96 1404.96 1404.96 1404.96 0.15 2 0.03 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1317.60 1319.55 1319.55 1317.32 1317.32 -0.02 343 4.52 7 -- 1322.55 1226.33
543699 Bh.Bond0433 B 1000.00 1275.05 1290.40 1395.99 1281.00 1283.53 0.67 2488 34.20 38 -- 1395.99 1190.01
542909 Bha.Bond0430 B 1000.00 1572.30 1572.30 1572.41 1562.03 1562.20 -0.64 322 5.05 17 -- 1584.00 1453.36
500051 Bhagawati Ga X 10.00 1.12 1.17 1.17 1.17 1.17 4.46 100 0.00 1 -0.91 1.17 0.80
530803 Bhageria Ind B 5.00 151.00 152.10 154.60 152.00 152.65 1.09 1641 2.51 184 13.32 245.75 130.44
531719 Bhagira.Chem B 1.00 199.00 199.60 206.00 199.10 202.45 1.73 132696 265.88 98 198.48 329.95 194.10
504646 Bhagwati Aut X 10.00 517.35 514.10 524.95 500.00 518.30 0.18 1021 5.20 25 11.82 680.00 315.10
509449 Bhagwati Oxy X 10.00 39.78 39.78 42.00 39.78 42.00 5.58 646 0.27 23 68.85 66.97 35.60
512296 Bhagy.India B 2.00 166.00 165.90 170.90 160.10 160.85 -3.10 13024 21.44 473 14.20 194.00 63.01
540545 Bhakti Gems XT 10.00 38.05 38.50 38.50 37.80 38.40 0.92 32852 12.57 70 73.85 49.49 10.51
512608 Bhandari Hos B 1.00 2.55 2.65 2.65 2.54 2.56 0.39 95476 2.47 207 12.80 5.80 2.52
500052 Bhansali Eng B 1.00 80.54 80.60 83.38 80.45 81.35 1.01 42460 34.70 458 12.05 123.60 75.52
531862 Bharat Agri X 1.00 23.29 24.25 24.50 23.41 23.89 2.58 10755 2.59 86 -15.31 48.00 22.50
511501 Bharat Bhush X 10.00 22.50 22.61 23.40 21.03 22.61 0.49 10781 2.38 123 46.14 44.37 21.00
503960 Bharat Bijle A1 5.00 2390.00 2381.60 2422.10 2364.40 2374.70 -0.64 1334 31.97 276 20.47 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.99 33.15 33.91 33.01 33.40 1.24 568340 190.50 1949 12.56 45.21 28.02
541143 Bharat Dynam A1 5.00 1385.15 1396.90 1425.60 1344.10 1359.85 -1.83 240797 3316.79 9188 85.96 2096.00 1087.95
500049 Bharat Elect A1 1.00 463.40 463.05 469.70 453.10 454.05 -2.02 890620 4106.31 19009 55.64 473.25 252.25
500493 Bharat Forge A1 2.00 1843.05 1844.25 1863.00 1792.05 1797.25 -2.49 46863 853.51 4170 76.09 1936.35 919.10
505688 Bharat Gears B 10.00 102.05 103.85 103.85 100.20 100.55 -1.47 422 0.43 38 11.75 154.35 65.00
521238 Bharat Globa B 10.00 90.72 91.00 92.00 90.00 90.13 -0.65 7508 6.81 235 281.66 1174.65 71.05
524663 Bharat Immun B 10.00 17.33 17.33 17.50 16.60 16.89 -2.54 23348 3.98 149 -4.04 28.80 15.80
541096 Bharat Paren X 10.00 1039.15 1073.90 1129.50 1073.90 1115.20 7.32 220 2.38 12 -94.59 1667.20 885.65
590021 Bharat Rasay B 10.00 1364.25 1368.00 1411.85 1357.75 1362.60 -0.12 1362 18.93 235 8.53 3030.25 1325.00
540700 Bharat Road B 10.00 18.35 18.80 19.09 18.00 18.75 2.18 9254 1.73 52 5.50 36.97 17.32
523229 Bharat Seats B 2.00 176.70 177.05 180.00 171.60 172.75 -2.24 5732 10.05 244 26.87 239.55 68.00
539799 Bharat Wire B 10.00 163.75 164.05 166.50 163.75 164.10 0.21 1094 1.81 40 11.70 248.70 154.44
544535 BharatRohan MT 10.00 135.90 129.15 131.00 129.15 131.00 -3.61 12800 16.56 8 27.99 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1851.15 1848.35 1848.35 1800.55 1806.00 -2.44 668786 12184.45 19574 33.88 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1574.50 1557.80 1584.30 1528.00 1537.45 -2.35 3419 53.41 658 43.80 2051.00 1225.00
526666 Bhartiya Int B 10.00 725.35 715.35 721.70 707.30 709.00 -2.25 5024 35.62 32 25.60 988.40 455.00
524534 Bhaskar Agro X 10.00 139.60 139.60 164.90 139.50 149.45 7.06 7541 11.39 182 12.67 164.90 56.55
540956 Bhatia Comm. X 1.00 21.76 22.44 22.44 21.69 22.12 1.65 91965 20.27 131 19.07 33.60 19.50
544551 Bhavik Enter M 10.00 147.00 150.00 150.05 150.00 150.05 2.07 2000 3.00 2 53.78 155.00 121.10
500103 BHEL A1 2.00 258.55 258.20 262.70 255.00 255.80 -1.06 262977 681.86 3558 109.32 305.85 188.85
514272 Bhilwara Spn X 10.00 109.00 105.55 109.00 105.55 109.00 0.00 13 0.01 4 -46.98 150.00 98.90
533108 Bhilwara Tec X 1.00 35.01 36.50 36.50 33.20 34.14 -2.49 24707 8.49 85 170.70 61.20 32.02
540061 Bigbloc Cons B 2.00 50.36 51.63 52.18 51.00 51.07 1.41 2490 1.28 126 -464.27 80.60 48.10
500058 Bihar Sponge XT 10.00 11.47 11.70 11.71 11.13 11.60 1.13 9276 1.06 82 7.79 19.65 9.15
543653 Bikaji Food A1 1.00 614.75 615.95 642.55 610.85 620.70 0.97 14908 94.27 1123 63.08 820.85 595.00
500059 Bil Vyapar T 10.00 6.70 6.88 6.88 6.44 6.88 2.69 1974 0.13 4 -11.66 23.56 6.10
526853 Bilcare X 10.00 58.55 60.97 60.97 57.00 57.30 -2.13 10946 6.34 88 -11.69 116.00 55.00
544603 Billionbrain B 2.00 157.05 157.50 161.80 153.95 154.50 -1.62 971288 1526.32 5379 53.09 193.91 112.02
543209 Billiwin Ind M 10.00 27.56 25.01 26.85 25.00 26.68 -3.19 27000 6.86 8 102.62 42.80 22.50
505681 Bimetal Bear X 10.00 561.20 579.90 579.90 491.10 509.20 -9.27 2351 12.38 133 18.45 690.00 470.00
532523 Biocon A1 5.00 395.65 395.80 402.75 394.45 395.35 -0.08 140184 561.35 2860 105.99 424.95 295.30
524396 Biofil Chem B 10.00 30.32 30.46 32.60 30.32 30.45 0.43 64 0.02 6 17.91 56.36 28.01
531752 Biogen Pharm X 1.00 0.61 0.60 0.62 0.59 0.61 0.00 2260315 13.63 839 20.33 1.12 0.56
500060 Birla Cable B 10.00 135.30 135.30 138.65 135.10 135.90 0.44 3225 4.39 51 53.93 215.00 121.00
500335 Birla Corp. A1 10.00 828.30 828.45 856.00 828.30 843.00 1.77 4044 34.08 275 12.50 1537.15 818.90
533408 Birla Gold G E 0.10 140.18 140.97 141.25 140.34 140.57 0.28 5513 7.75 90 -- 155.86 75.01
522105 Birla Precis X 2.00 32.28 32.28 33.00 31.51 31.62 -2.04 28652 9.29 120 17.00 54.50 29.87
509675 Birlanu B 10.00 1370.85 1389.00 1428.95 1384.00 1385.55 1.07 423 5.93 100 -8.57 2425.00 1348.60
532400 Birlasoft A1 2.00 385.10 384.60 396.55 380.65 381.80 -0.86 89400 347.43 1982 22.97 473.75 320.14
526709 BITS XT 2.00 8.06 8.27 8.27 7.66 7.94 -1.49 67923 5.41 373 158.80 18.66 7.10
543926 Bizotic Coml MT 10.00 999.90 1019.00 1019.00 950.00 982.55 -1.74 4400 42.78 9 1584.76 1053.00 73.40
532134 Bk of Baroda A1 2.00 294.60 294.70 297.20 288.55 289.35 -1.78 188952 552.07 3924 7.69 325.55 201.05
532149 Bk of India A1 10.00 156.10 157.15 157.55 153.75 154.35 -1.12 272586 424.31 2025 7.16 178.45 93.20
532525 Bk of Mahars A1 10.00 68.75 69.19 69.19 66.75 67.08 -2.43 850629 579.14 3021 7.97 76.98 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.94 11.49 11.49 9.34 9.72 -2.21 3474 0.34 33 -194.40 14.20 7.36
532719 BL Kashyap B 1.00 51.35 51.10 53.50 51.10 52.05 1.36 23138 12.20 210 108.44 80.06 42.71
500463 Black Box A1 2.00 509.75 517.60 524.75 511.10 514.25 0.88 8961 46.55 376 41.27 614.85 321.00
514183 Black Rose I X 1.00 80.90 79.03 81.20 79.00 79.88 -1.26 6554 5.25 272 21.65 137.95 75.06
544288 BlackBuck A1 1.00 585.35 585.40 585.40 570.10 575.70 -1.65 8115 47.02 609 -36.00 747.35 371.80
532290 BLB T 1.00 17.43 17.26 18.10 17.26 17.41 -0.11 3191 0.57 15 3.55 22.44 12.35
506197 Bliss GVS Ph B 1.00 222.75 225.40 227.65 215.35 216.15 -2.96 41842 92.38 859 20.97 244.05 105.05
513422 Bloom Inds. X 10.00 30.02 29.00 31.00 29.00 30.50 1.60 135 0.04 11 39.10 47.90 26.00
544107 BLS E-Serv. B 10.00 135.30 134.00 146.10 134.00 141.65 4.69 21828 31.08 464 63.24 232.70 124.25
540073 BLS Intnl. A1 1.00 252.85 253.75 266.80 247.95 249.00 -1.52 172108 442.32 2813 15.92 428.30 243.10
544474 BLT Logistic M 10.00 32.90 32.90 32.90 31.90 31.95 -2.89 30400 9.96 8 3.99 100.26 28.05
506981 Blue Chip Tx X 10.00 126.95 127.55 130.10 127.15 130.10 2.48 640 0.83 11 -27.56 179.70 115.00
539607 Blue Cloud S B 1.00 19.98 19.85 20.18 19.50 19.70 -1.40 1214039 239.74 2302 13.97 38.00 14.95
531495 Blue Coast H B 10.00 21.37 21.38 21.97 20.76 20.79 -2.71 8169 1.75 11 -6.98 90.56 19.50
526612 Blue Dart Ex A1 10.00 5358.50 5362.95 5495.00 5336.05 5396.50 0.71 1101 59.49 430 50.48 7222.35 5196.00
544009 Blue Jet H. A1 2.00 376.90 378.85 387.00 372.00 374.85 -0.54 24245 92.13 693 22.14 1028.20 352.75
514440 Blue Pearl A B 1.00 44.05 41.86 44.80 41.85 42.04 -4.56 132979 58.63 114 4204.00 114.61 17.65
500067 Blue Star A1 2.00 1885.60 1900.00 1983.50 1895.05 1943.15 3.05 43480 853.75 4260 80.83 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.54 3.38 3.50 3.38 3.47 -1.98 1290732 44.74 276 43.38 5.06 0.55
544484 BlueStone Je B 1.00 502.15 518.95 529.40 503.60 516.10 2.78 49770 258.48 3054 -35.35 793.00 400.40
544414 Bluspring En B 10.00 49.15 49.15 50.82 47.55 47.76 -2.83 34826 16.85 425 -18.16 100.54 42.01
542669 BMW Inds. B 1.00 32.62 33.50 34.40 32.65 33.47 2.61 195400 65.29 868 11.50 59.75 31.05
544543 BMW Ventures B 10.00 57.62 57.30 57.76 56.20 57.35 -0.47 15828 9.06 98 15.13 80.00 49.50
526125 BN Holdings B 10.00 251.90 251.00 251.00 232.00 236.35 -6.17 956 2.29 71 45.80 419.95 104.00
523019 BN Rathi Sec X 5.00 14.21 14.21 14.71 14.05 14.17 -0.28 38471 5.52 231 8.19 30.00 14.00
530809 BNR Udyog X 10.00 37.96 36.20 37.90 36.20 37.89 -0.18 12 0.00 3 -27.66 90.00 33.00
524370 Bodal Chem. B 2.00 44.30 44.10 45.48 44.00 44.43 0.29 20190 8.95 108 18.51 81.50 41.25
543767 Bodhi Tree M B 1.00 7.05 7.25 7.25 6.91 7.07 0.28 64729 4.58 83 19.11 10.60 6.60
539122 Bodhtree Con XT 10.00 17.53 17.55 17.99 17.00 17.06 -2.68 24810 4.25 37 -1.40 47.55 17.00
501425 Bombay Burma A1 2.00 1561.25 1568.00 1590.35 1561.25 1574.60 0.86 1285 20.24 233 9.92 2156.10 1513.90
501430 Bombay Cycle X 10.00 1699.90 1627.05 1627.05 1627.05 1627.05 -4.29 2 0.03 1 -22.92 2198.00 1530.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 106.90 106.90 111.80 106.90 108.65 1.64 83667 92.11 957 129.35 196.50 101.40
509470 Bombay Oxyge X 100.00 20496.00 20496.00 20496.00 20496.00 20496.00 0.00 1 0.20 1 19.37 31998.00 18761.00
511246 Bombay Talki X 1.00 4.92 4.92 5.16 4.68 4.78 -2.85 3218 0.15 12 -159.33 7.40 3.76
504648 Bombay Wire X 1.00 44.60 44.60 44.60 44.60 44.60 0.00 206 0.09 3 -25.49 74.50 43.00
543971 Bondada Engg M 2.00 289.10 291.15 294.45 287.00 290.65 0.54 103800 301.50 329 177.23 510.00 278.00
543211 Bonlon Inds. T 10.00 38.38 38.62 40.00 38.11 38.69 0.81 3181 1.25 46 24.64 73.98 23.99
544404 Borana Weave T 10.00 400.00 400.00 400.00 391.20 398.65 -0.34 1612 6.41 44 18.22 418.95 210.40
543212 Borosil B 1.00 252.85 259.40 264.25 255.00 260.15 2.89 28947 75.39 1030 41.36 398.40 214.50
502219 Borosil Ren. A1 1.00 425.80 426.70 432.30 411.95 415.45 -2.43 17138 72.44 434 -96.84 720.85 405.40
544184 Borosil Sci. B 1.00 107.80 108.15 110.00 105.70 106.30 -1.39 9929 10.70 284 58.73 190.45 97.25
500530 Bosch A1 10.00 32048.25 32407.35 32421.00 31626.90 31693.25 -1.11 711 227.23 262 33.90 41894.30 25938.20
523398 Bosch Home C B 10.00 1331.25 1310.40 1357.00 1305.20 1314.50 -1.26 1332 17.72 108 290.18 1896.70 1263.85
531458 Boston Comm. X 10.00 5.40 5.67 5.67 5.67 5.67 5.00 10 0.00 1 -9.45 22.00 5.13
500547 BPCL A1 10.00 325.85 325.85 328.60 322.90 325.25 -0.18 489319 1595.62 9349 5.73 391.85 258.39
500074 BPL B 10.00 51.81 52.06 53.11 51.00 51.55 -0.50 4529 2.38 261 -16.90 100.30 49.00
544335 BR Goyal Inf M 10.00 99.05 100.00 102.00 97.04 101.51 2.48 14000 14.06 12 11.05 177.00 89.06
505690 Brady Morris X 10.00 725.30 753.55 768.00 700.00 727.80 0.34 359 2.62 82 7.70 2018.00 700.00
535693 Brahmap.Infr X 10.00 150.25 150.25 152.95 148.00 150.35 0.07 15408 23.28 217 6.51 178.90 37.05
544226 Brainbees So A1 2.00 218.05 222.10 225.90 218.45 225.05 3.21 40531 90.86 744 -62.86 438.70 207.20
543442 Brand Concep B 10.00 247.00 246.95 267.70 246.45 250.00 1.21 6842 17.27 125 171.23 442.90 223.00
531203 Brand Realty X 10.00 74.55 78.27 78.27 78.27 78.27 4.99 11 0.01 4 9.28 89.20 40.00
530207 Brawn Biotec X 10.00 19.30 18.35 19.25 18.35 19.25 -0.26 560 0.10 6 -44.77 24.37 15.46
530249 Bridge Secur X 1.00 11.84 12.00 12.20 11.80 11.90 0.51 149451 17.81 93 66.11 15.92 8.70
532929 Brigade Entp A1 10.00 671.70 682.30 689.40 668.10 672.45 0.11 21150 143.76 1139 22.05 1332.35 638.40
544457 Brigade Hote B 10.00 58.41 58.55 60.10 58.31 58.69 0.48 8449 4.96 134 110.74 91.74 55.50
526731 Bright Bros. X 10.00 202.10 203.50 207.90 198.25 207.70 2.77 5743 11.58 48 20.92 393.00 186.05
532368 Brightcom Gr T 2.00 9.71 9.53 9.99 9.50 9.60 -1.13 742341 72.04 926 2.21 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.00 9.51 10.28 9.50 10.28 2.80 28486 2.74 52 1.58 17.70 7.40
500825 Britannia A1 1.00 5971.90 5978.50 5998.95 5902.40 5920.00 -0.87 1828 108.44 498 59.05 6336.95 4525.05
543261 Brookfield IF 10.00 341.08 340.60 345.19 340.60 341.66 0.17 5649 19.38 323 1553.00 376.50 280.00
533543 Brooks Lab. B 10.00 62.90 62.64 62.64 60.75 61.45 -2.31 1446 0.89 118 8.38 165.95 57.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.65 4.70 4.84 4.60 4.64 -0.22 110133 5.19 292 42.18 9.44 4.37
514045 BSL B 10.00 130.00 126.25 130.00 126.25 129.95 -0.04 5020 6.35 7 36.61 208.95 120.10
517421 Butterfly G B 10.00 606.35 620.95 710.00 616.35 695.45 14.69 13308 90.51 1014 28.76 844.00 553.80
531373 Byke Hosp. B 10.00 39.91 40.70 40.70 38.95 39.86 -0.13 1474 0.59 59 35.91 102.30 38.20