<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 667.95 667.95 675.80 644.05 665.90 -0.31 332 2.19 26 20.16 734.40 216.70
523186 B&A Packagng X 10.00 287.75 293.90 293.90 280.40 290.45 0.94 2033 5.84 115 12.58 314.00 175.05
543668 B&B Triplewl B 10.00 243.10 244.20 248.00 239.95 243.95 0.35 901 2.20 151 29.61 317.95 224.95
543543 B-Right Real M 10.00 150.15 146.35 146.35 146.35 146.35 -2.53 800 1.17 1 261.34 233.50 105.30
531268 B2B Software X 10.00 29.43 29.75 31.11 28.90 29.78 1.19 137871 40.74 432 18.61 45.47 24.90
532380 Baba Arts X 1.00 13.24 13.31 13.83 13.00 13.35 0.83 69220 9.38 170 35.13 20.44 10.20
524516 Bacil Pharma XT 10.00 24.50 24.50 24.50 24.50 24.50 0.00 128 0.03 6 -245.00 29.21 4.68
532989 Bafna Pharma T 10.00 81.27 77.21 77.25 77.21 77.21 -5.00 8502 6.56 70 24.83 116.45 76.50
532507 BAG Films T 2.00 9.37 9.39 9.70 9.00 9.34 -0.32 75654 7.01 225 46.70 15.48 4.25
511724 Baid Finserv B 2.00 19.78 20.39 20.49 19.29 19.48 -1.52 113664 22.75 676 18.04 48.51 18.30
532977 Bajaj Auto A1 10.00 9959.10 9943.00 10037.30 9906.60 9917.35 -0.42 4755 473.58 1416 35.92 10037.30 4544.00
533229 Bajaj Consm. A1 1.00 263.50 262.15 273.00 262.15 266.55 1.16 204231 549.85 3810 24.50 273.00 182.90
500031 Bajaj Elec. A1 2.00 1039.85 1060.00 1076.35 1047.70 1063.45 2.27 4953 52.84 392 92.96 1190.41 822.05
500034 Bajaj Fin. A1 2.00 7340.75 7340.05 7431.10 7302.00 7331.25 -0.13 16689 1229.15 3233 31.40 8190.00 6190.00
532978 Bajaj Finser A1 1.00 1592.40 1592.45 1604.00 1585.00 1598.80 0.40 70996 1131.84 7469 31.33 1741.85 1419.00
539872 Bajaj Health B 5.00 314.80 313.00 318.75 312.00 315.90 0.35 7499 23.66 227 -10.41 511.00 265.00
500032 Bajaj Hind.S A1 1.00 41.51 41.99 42.45 39.55 40.36 -2.77 2125925 859.56 5565 -59.35 43.49 15.39
500490 Bajaj Holdg. A1 10.00 8299.65 8305.70 8355.00 8249.95 8285.40 -0.17 462 38.33 158 12.69 9355.00 6634.60
507944 Bajaj Steel X 5.00 1489.15 1490.00 1510.00 1455.25 1486.80 -0.16 8448 124.84 451 13.10 1626.90 936.05
544092 BajajFinNi50 B 10.00 235.64 235.64 236.14 235.26 236.14 0.21 174 0.41 10 -- 250.00 215.03
544042 Bajel Proj. B 2.00 300.45 306.45 316.90 303.00 306.50 2.01 283462 876.17 4136 828.38 316.90 108.05
544093 BajFinNiBETF B 10.00 50.14 50.25 50.65 50.15 50.40 0.52 832 0.42 27 -- 57.97 44.65
524824 Bal Pharma B 10.00 118.45 120.85 120.95 118.20 118.60 0.13 6172 7.38 231 25.34 132.20 80.60
530999 Balaji Amine A1 2.00 2222.60 2218.00 2281.00 2211.15 2246.10 1.06 4797 107.70 446 35.52 2736.35 1965.05
532382 Balaji Tele. B 2.00 67.97 68.40 68.90 65.00 66.59 -2.03 53923 36.46 507 34.15 143.63 42.25
539834 Balgopal Com X 10.00 36.00 36.00 38.49 35.64 36.87 2.42 292 0.11 14 4.62 45.00 16.32
502355 Balkrish Ind A1 2.00 3239.35 3240.60 3360.00 3240.60 3349.85 3.41 12221 405.72 2058 44.01 3360.00 2193.85
539251 Balkrishna P B 10.00 26.34 26.87 26.87 25.24 25.78 -2.13 79629 20.80 550 -1.17 38.52 17.22
532485 Balmer Law.I B 10.00 873.55 885.00 899.00 875.10 894.50 2.40 55093 492.05 1219 11.82 978.00 386.10
523319 Balmer Lawri B 10.00 269.40 275.40 277.50 271.05 271.85 0.91 49261 135.13 929 17.77 320.25 129.25
500038 Balrampur Ch A1 1.00 429.95 432.30 432.70 424.40 429.05 -0.21 75111 321.39 2175 16.22 485.80 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 301.90 300.05 315.00 300.05 307.50 1.85 139511 429.37 3285 27.36 324.00 144.05
520127 Balurgh.Tech XT 10.00 27.80 27.99 27.99 27.00 27.50 -1.08 18072 4.98 50 20.37 38.99 10.99
519295 Bambino Agro X 10.00 389.75 402.40 402.40 380.05 391.65 0.49 6623 25.81 172 28.69 470.00 290.00
531591 Bampsl Secur X 10.00 8.95 8.96 9.08 8.80 8.95 0.00 6195 0.55 115 81.36 10.99 8.40
526849 Banaras Bead B 10.00 100.48 100.00 102.00 96.47 97.32 -3.14 17271 17.02 141 23.51 119.00 80.00
509053 Banas Fin. X 10.00 11.07 11.07 12.39 11.07 11.95 7.95 172221 19.78 493 25.98 18.82 9.26
500039 Banco Prod. B 2.00 614.65 629.90 629.90 607.25 609.25 -0.88 12707 77.90 919 16.05 733.00 297.95
524602 Bandaram Ph. X 10.00 34.49 33.00 35.47 33.00 33.46 -2.99 5178 1.75 38 41.31 47.76 24.00
541153 Bandhan Bank A1 10.00 194.35 194.40 198.80 193.40 198.30 2.03 1054325 2076.56 10096 14.33 263.14 169.45
532946 Bang Oversea B 10.00 46.97 47.40 47.40 46.00 47.00 0.06 144 0.07 18 -7.61 76.48 38.82
539120 Bangalore FF XT 10.00 50.95 50.95 50.95 50.95 50.95 0.00 129 0.07 6 71.76 63.10 13.30
500041 Bann.Aman.Sg B 10.00 2964.05 3044.70 3165.70 2905.00 2921.10 -1.45 1842 55.81 446 24.05 3165.70 2190.70
532674 Bann.Aman.Sp B 5.00 43.71 44.58 47.32 44.49 46.70 6.84 27213 12.52 270 -13.74 59.87 37.10
538546 Bansal Roof B 10.00 79.84 81.44 86.00 79.00 84.72 6.11 43704 36.31 502 31.49 129.00 65.54
503722 Banswara Syn B 5.00 148.95 147.55 150.35 146.75 147.60 -0.91 1397 2.07 87 14.22 179.90 132.00
532916 Barak Valley B 10.00 58.23 60.86 61.53 56.00 57.18 -1.80 12246 6.98 235 17.49 77.33 31.10
543283 Barbeque NH A1 5.00 562.55 562.00 572.00 555.25 566.80 0.76 5866 32.99 719 -165.25 791.10 463.35
513502 Baroda Extr. XT 1.00 7.31 7.34 7.65 6.95 7.06 -3.42 554226 40.20 849 -100.86 8.16 2.43
500270 Baroda Rayon X 10.00 167.05 165.00 168.00 165.00 165.00 -1.23 2244 3.72 134 1.97 249.30 150.00
532336 Baron Info. XT 10.00 0.88 0.88 0.88 0.88 0.88 0.00 1040 0.01 44 -5.18 0.88 0.66
532694 Bartronics B 1.00 17.90 17.55 17.70 17.55 17.55 -1.96 35539 6.24 135 0.14 28.67 9.76
524687 Basant Agro X 1.00 20.88 21.05 21.20 20.88 20.95 0.34 118161 24.77 598 47.61 28.90 17.66
500042 BASF A1 10.00 4953.15 4975.00 5091.95 4954.70 4978.75 0.52 4106 205.51 962 39.80 5091.95 2421.35
500043 Bata (I) A1 5.00 1452.15 1452.15 1466.00 1445.65 1456.95 0.33 27023 392.71 2456 71.31 1770.10 1269.00
522004 Batliboi XT 5.00 122.30 124.70 124.70 124.70 124.70 1.96 1256 1.57 9 39.59 162.65 61.50
506285 Bayer CropSc A1 10.00 6112.60 6170.00 6270.00 6059.65 6099.05 -0.22 1997 123.57 534 37.01 6270.00 4250.05
539946 Bazel Intnl. XT 10.00 57.51 57.51 57.51 54.64 55.09 -4.21 7591 4.21 45 29.78 65.95 27.10
544043 BBNP Gold ET E 10.00 71.00 71.00 71.00 71.00 71.00 0.00 2 0.00 2 -- 73.95 59.35
537766 BC Power Con X 2.00 4.80 4.80 4.95 4.75 4.83 0.63 184813 8.95 491 40.25 7.27 3.51
517246 BCC Fuba X 10.00 62.73 63.80 63.80 60.10 61.17 -2.49 29227 18.05 255 24.87 81.53 29.50
539621 BCL Enterp. X 1.00 1.06 1.04 1.07 1.04 1.06 0.00 565623 5.98 709 -4.82 1.61 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 57.00 57.99 57.99 56.25 56.74 -0.46 90577 51.39 555 16.84 86.25 43.13
542057 BCPL Railway T 10.00 106.57 111.38 111.89 111.38 111.89 4.99 76122 85.12 727 34.43 158.85 46.58
524828 BDH Inds. X 10.00 390.25 396.00 404.50 373.30 377.15 -3.36 9998 38.93 288 22.00 404.50 147.00
539447 Beardsell B 2.00 38.88 38.45 40.01 38.45 39.65 1.98 37210 14.76 235 18.02 58.85 25.81
543253 Bector Food A1 10.00 1398.35 1426.35 1460.25 1399.20 1435.80 2.68 8264 118.50 877 60.10 1544.30 776.45
533270 Bedmutha Ind B 10.00 255.85 258.05 258.75 243.10 246.85 -3.52 4460 11.27 171 38.04 323.00 50.11
539546 Beekay Nirya X 10.00 48.48 51.80 51.80 48.53 49.35 1.79 9470 4.66 50 26.53 74.40 27.91
539018 Beekay Steel B 10.00 631.45 640.00 676.00 610.00 667.80 5.76 30075 197.37 740 9.77 778.00 415.20
532645 Beeyu Overse XT 10.00 4.85 4.80 4.80 4.61 4.71 -2.89 31549 1.49 205 -36.23 7.10 1.65
539399 Bella Casa F X 10.00 283.25 291.90 335.00 288.80 329.85 16.45 60278 192.72 725 37.19 335.00 123.80
522650 Bemco Hydrau X 10.00 1319.20 1370.00 1370.00 1310.20 1346.95 2.10 785 10.59 59 37.15 1384.50 537.00
500048 BEML A1 10.00 4722.20 4764.00 4875.95 4631.00 4702.25 -0.42 90296 4270.27 10258 69.49 4875.95 1520.00
543898 BEML Land A. B 10.00 290.00 293.90 306.00 282.95 299.55 3.29 47243 140.53 1376 -336.57 377.00 147.60
509438 Benares Hotl X 10.00 8956.45 8975.00 9093.95 8825.25 8913.95 -0.47 397 35.35 141 32.15 10051.00 4200.00
544052 Benchmark Co M 10.00 49.00 49.00 49.00 49.00 49.00 0.00 2000 0.98 1 16.55 89.05 43.25
533095 Bengal &Assm B 10.00 8538.65 8650.00 8699.00 8551.10 8598.55 0.70 880 75.71 93 2.50 10388.95 4559.00
532230 Bengal Tea X 10.00 129.65 132.25 135.00 130.00 131.10 1.12 665 0.88 23 -35.15 153.95 75.05
509480 Berger Paint A1 1.00 502.45 502.50 508.55 502.50 503.90 0.29 74727 377.91 2179 50.29 679.05 439.55
531340 Bervin Inv. X 10.00 43.71 45.89 45.89 41.53 41.94 -4.05 3048 1.27 37 2.87 47.99 28.85
524606 Beryl Drugs X 10.00 36.29 35.23 37.43 35.00 35.26 -2.84 14672 5.24 202 23.20 44.98 14.25
531582 Beryl Secur. X 10.00 27.59 27.59 28.96 26.23 28.90 4.75 6746 1.88 47 82.57 38.20 14.05
539660 Best Agrolif A1 10.00 596.00 606.95 606.95 583.00 585.05 -1.84 10108 59.65 836 13.02 1374.00 453.75
508664 Best E.Hotel X 1.00 17.80 18.60 18.60 17.13 17.93 0.73 3756 0.66 48 224.13 34.70 14.50
512477 Betex (I) X 10.00 250.80 250.80 250.80 230.30 250.00 -0.32 336 0.82 17 11.26 353.45 106.01
533303 BF Invest. B 5.00 603.15 613.90 626.00 597.70 611.10 1.32 3445 21.13 242 5.31 660.00 367.10
532430 BF Utilities B 5.00 921.60 929.95 954.55 915.00 923.30 0.18 30714 286.39 1286 25.19 1015.00 360.00
539662 BFL Asset Fi X 10.00 17.01 16.71 17.20 16.71 17.03 0.12 21330 3.61 136 7.57 26.50 11.25
511664 BGIL Films X 10.00 4.94 5.89 5.92 5.25 5.92 19.84 625704 36.67 597 -10.21 5.92 1.90
532930 BGR Energy T 10.00 38.64 39.30 39.41 39.00 39.41 1.99 18127 7.12 63 -0.38 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1213.26 1211.00 1218.00 1211.00 1218.00 0.39 31 0.38 4 -- 1219.00 1126.10
543216 Bh.Bond0431 B 1000.00 1222.00 1222.53 1229.00 1222.53 1222.55 0.05 38 0.47 3 -- 1229.00 1142.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511501 Bha Bhu Fin X 10.00 37.01 35.01 38.49 35.01 37.58 1.54 6841 2.57 99 57.82 53.20 22.25
542909 Bha.Bond0430 B 1000.00 1370.33 1373.92 1376.99 1371.50 1371.51 0.09 47 0.65 9 -- 1378.71 1277.00
530803 Bhageria Ind B 5.00 167.40 172.00 172.00 164.95 167.45 0.03 6293 10.52 314 38.32 205.00 137.50
531719 Bhagira.Chem B 1.00 263.50 265.05 276.00 261.20 274.15 4.04 53552 143.65 2024 156.66 276.00 110.00
504646 Bhagwati Aut X 10.00 469.05 475.00 485.00 463.00 470.85 0.38 1117 5.31 52 19.57 675.60 306.85
509449 Bhagwati Oxy X 10.00 45.80 44.90 46.50 43.25 43.85 -4.26 2569 1.15 70 24.77 69.05 34.25
512296 Bhagy.India B 2.00 107.20 110.00 116.00 108.00 113.20 5.60 41607 46.66 877 7.92 126.11 50.11
540545 Bhakti Gems B 10.00 16.56 16.89 16.99 15.40 16.89 1.99 23374 3.87 181 32.48 25.25 11.00
512608 Bhandari Hos B 1.00 8.61 8.61 8.95 8.61 8.74 1.51 468111 41.10 888 21.85 12.49 4.24
538576 Bhanderi Inf MT 10.00 112.60 107.00 107.00 107.00 107.00 -4.97 6000 6.42 1 -- 134.40 107.00
500052 Bhansali Eng B 1.00 103.01 104.00 107.74 103.56 106.97 3.84 422198 445.50 4533 14.84 117.95 81.72
531862 Bharat Agri X 1.00 97.56 98.80 98.80 93.12 96.87 -0.71 104964 101.28 667 -62.10 135.00 76.98
503960 Bharat Bijle A1 5.00 5001.30 5101.35 5179.10 4879.40 5038.40 0.74 7068 355.37 1767 43.31 5199.55 1480.00
541143 Bharat Dynam A1 5.00 1582.35 1600.65 1650.00 1595.00 1627.10 2.83 196560 3189.46 11088 97.31 1660.00 450.50
500049 Bharat Elect A1 1.00 309.55 313.95 321.00 312.10 318.25 2.81 3265730 10373.99 33498 58.39 323.00 117.95
500493 Bharat Forge A1 2.00 1717.10 1727.80 1733.85 1692.05 1696.35 -1.21 29987 513.17 1767 83.03 1739.00 800.00
505688 Bharat Gears B 10.00 113.05 112.85 114.75 112.45 113.10 0.04 8907 10.10 298 -17.84 153.00 96.70
544137 Bharat High IF 100.00 106.23 107.15 107.15 106.10 106.25 0.02 5348 5.70 186 -- 112.00 101.00
524663 Bharat Immun B 10.00 31.22 31.20 31.90 30.90 31.58 1.15 107405 33.74 905 -7.56 43.90 20.50
541096 Bharat Paren XT 10.00 1448.25 1430.00 1430.00 1391.05 1421.00 -1.88 2161 30.26 44 56.48 1824.70 361.00
590021 Bharat Rasay B 10.00 11920.35 12158.70 12488.85 11785.85 11940.40 0.17 1255 150.06 487 53.13 13262.40 8351.05
540700 Bharat Road T 10.00 51.86 51.00 51.00 50.83 50.83 -1.99 17848 9.09 223 -3.81 97.50 26.00
523229 Bharat Seats X 2.00 154.40 157.00 158.30 152.30 154.40 0.00 26139 40.50 370 19.35 204.20 116.00
531029 Bharat Texts P 10.00 11.24 11.50 11.80 11.50 11.80 4.98 8300 0.98 6 49.17 11.80 6.61
539799 Bharat Wire B 10.00 280.45 281.00 283.70 276.25 278.70 -0.62 12324 34.61 413 19.81 401.90 170.40
533499 Bharatiya Gl Z 10.00 2.75 2.63 2.88 2.63 2.88 4.73 3696 0.10 16 -1.55 4.90 2.00
532454 Bharti Artl A1 5.00 1427.75 1439.10 1442.00 1418.00 1428.70 0.07 95910 1370.05 9824 108.73 1450.00 827.00
544162 Bharti Hexa B 5.00 1076.85 1093.95 1171.30 1082.90 1158.05 7.54 26692 302.16 3416 114.77 1171.30 755.20
526666 Bhartiya Int T 10.00 452.15 443.15 472.00 443.15 455.00 0.63 708 3.21 30 2527.78 480.00 190.35
524534 Bhaskar Agro X 10.00 52.53 52.00 52.02 50.00 50.86 -3.18 1503 0.77 43 15.23 78.06 33.00
543497 Bhatia Col. M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 3200 1.52 2 41.67 63.00 41.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. T 1.00 20.92 21.10 21.24 20.80 20.93 0.05 57104 11.97 337 30.78 38.90 13.10
518017 Bheema Cem. Z 10.00 24.00 24.19 24.30 24.00 24.27 1.13 26418 6.38 103 -2.04 43.99 21.00
500103 BHEL A1 2.00 305.65 308.00 310.75 303.50 305.45 -0.07 1297501 3974.20 11020 377.10 322.35 83.30
514272 Bhilwara Spn X 10.00 117.20 120.20 120.20 116.50 118.00 0.68 1014 1.19 31 46.09 159.90 40.40
533108 Bhilwara Tec X 1.00 50.53 51.50 55.58 50.76 54.42 7.70 195502 106.98 593 24.62 55.58 14.16
526488 Bhudevi Inf. XT 10.00 36.38 38.19 38.19 38.19 38.19 4.98 99 0.04 1 19.29 38.19 17.55
540061 Bigbloc Cons B 2.00 237.25 237.20 244.00 237.20 241.30 1.71 18589 44.85 792 55.34 284.00 137.55
500058 Bihar Sponge XT 10.00 14.20 14.48 14.48 14.25 14.48 1.97 42111 6.08 70 17.66 22.44 8.01
543653 Bikaji Food A1 1.00 725.15 740.00 745.00 724.00 731.65 0.90 29132 214.19 1308 68.96 745.00 403.50
526853 Bilcare X 10.00 59.96 59.98 60.66 58.49 59.01 -1.58 23857 14.12 214 -4.18 95.40 51.00
543209 Billiwin Ind M 10.00 42.51 42.00 43.00 42.00 43.00 1.15 6000 2.55 2 165.38 70.12 29.72
505681 Bimetal Bear X 10.00 631.35 639.00 642.00 620.90 639.90 1.35 496 3.13 49 24.07 730.00 441.45
500059 Binani Inds. T 10.00 16.23 16.55 16.78 15.86 16.19 -0.25 5302 0.85 33 -7.10 21.12 13.22
523054 Binayak Tex. XT 10.00 1518.65 1594.55 1594.55 1594.50 1594.55 5.00 76 1.21 18 20.36 1594.55 691.85
514215 Binny Z 5.00 153.40 148.00 154.00 145.75 149.00 -2.87 8664 12.85 151 14.59 308.00 141.00
532523 Biocon A1 5.00 334.65 331.70 332.85 326.50 328.30 -1.90 202826 667.99 2964 38.53 349.45 217.50
524396 Biofil Chem B 10.00 61.42 61.00 62.22 60.30 61.07 -0.57 11899 7.26 235 138.80 78.80 42.20
531752 Biogen Pharm X 1.00 1.12 1.14 1.15 1.11 1.13 0.89 3087729 34.67 2719 37.67 1.85 0.65
500060 Birla Cable B 10.00 252.50 247.45 254.00 247.45 249.50 -1.19 4051 10.14 209 33.81 432.55 164.00
500335 Birla Corp. A1 10.00 1575.40 1585.00 1627.75 1559.80 1563.55 -0.75 17266 273.56 2187 28.63 1801.25 1061.30
533408 Birla Gold G E 0.10 64.58 64.07 64.75 63.55 63.89 -1.07 10272 6.57 178 -- 66.90 46.16
522105 Birla Precis X 2.00 57.52 58.50 59.00 58.00 58.48 1.67 73801 43.26 376 35.23 76.70 37.67
532400 Birlasoft A1 2.00 677.50 682.05 687.00 665.35 684.25 1.00 109904 746.57 3188 30.29 861.60 332.75
531671 Bisil Plast X 1.00 2.58 2.60 2.70 2.60 2.70 4.65 248187 6.68 607 67.50 3.10 1.43
526709 BITS XT 2.00 3.16 3.11 3.11 3.11 3.11 -1.58 65920 2.05 186 14.14 4.24 0.30
543926 Bizotic Coml M 10.00 50.38 49.15 50.88 49.15 49.65 -1.45 10400 5.24 13 66.20 182.00 43.11
532134 Bk of Baroda A1 2.00 286.25 286.50 288.65 285.00 287.20 0.33 617555 1772.22 8075 7.91 298.45 185.65
532149 Bk of India A1 10.00 125.75 125.00 125.25 122.00 122.25 -2.78 772821 951.39 5269 8.48 158.00 69.41
532525 Bk of Mahars A1 10.00 66.32 66.95 66.95 65.58 65.65 -1.01 640853 422.79 3326 10.85 73.50 26.82
539043 BKM Inds. Z 1.00 1.78 1.70 1.70 1.70 1.70 -4.49 62082 1.06 50 -0.70 2.50 0.66
519500 BKV Indus. XT 1.00 13.70 14.08 14.24 13.77 14.06 2.63 3656 0.52 56 117.17 16.76 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 89.24 89.05 90.65 88.90 89.18 -0.07 108192 96.48 596 38.27 95.00 38.93
500463 Black Box B 2.00 264.10 270.00 270.00 261.10 268.00 1.48 16297 43.34 521 32.72 309.00 120.15
514183 Black Rose I X 1.00 129.60 131.95 135.00 130.60 134.15 3.51 62409 82.69 1037 32.25 173.20 118.00
532290 BLB T 1.00 18.55 18.90 18.90 18.20 18.80 1.35 1578 0.29 23 38.37 52.73 16.53
506197 Bliss GVS Ph B 1.00 106.00 105.50 107.45 103.10 103.60 -2.26 57631 60.04 1033 14.37 148.95 75.53
526225 Bloom Dekor XT 10.00 11.75 12.25 12.25 11.17 11.18 -4.85 4642 0.55 28 -9.02 14.85 8.90
513422 Bloom Inds. X 10.00 25.00 25.85 27.40 25.25 26.88 7.52 26 0.01 6 22.21 41.00 20.42
544107 BLS E-Serv. B 10.00 265.05 272.05 291.00 271.40 282.90 6.73 142195 404.96 4639 126.29 423.00 220.30
531175 BLS Infotech XT 1.00 2.96 2.91 2.91 2.91 2.91 -1.69 286039 8.32 503 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 348.45 350.00 360.50 347.50 357.95 2.73 408986 1461.04 1877 46.98 430.00 191.50
531936 Blue Chip (I T 2.00 3.57 3.64 3.64 3.61 3.64 1.96 60367 2.19 300 -6.87 3.75 0.50
506981 Blue Chip Tx X 10.00 170.10 163.00 167.95 163.00 163.90 -3.64 1468 2.42 45 62.08 218.50 126.90
539607 Blue Cloud S X 2.00 144.33 151.54 151.54 140.00 148.32 2.76 2011548 3036.71 2447 53.55 151.54 46.08
531495 Blue Coast H T 10.00 6.04 6.34 6.34 6.34 6.34 4.97 100 0.01 1 -1.10 6.34 3.78
526612 Blue Dart Ex A1 10.00 7934.60 7959.60 8040.00 7924.40 7991.90 0.72 403 32.16 156 63.00 8194.95 5490.00
544009 Blue Jet H. B 2.00 391.85 388.00 396.05 386.50 393.05 0.31 6443 25.18 364 41.64 433.25 319.39
500067 Blue Star A1 2.00 1736.35 1745.00 1797.00 1723.50 1728.45 -0.45 16057 283.23 1962 80.24 1797.00 702.00
542669 BMW Inds. B 1.00 62.09 62.60 62.60 60.10 60.45 -2.64 581287 354.89 2844 21.36 86.00 27.70
526125 BN Holdings XT 10.00 156.50 161.75 162.00 159.80 159.80 2.11 556 0.90 6 -50.57 233.10 51.10
523019 BN Rathi Sec X 10.00 116.90 116.90 122.00 116.10 119.19 1.96 32734 39.06 441 11.61 126.00 37.50
530809 BNR Udyog X 10.00 74.53 75.00 75.00 71.00 72.20 -3.13 5768 4.17 107 5.02 102.46 35.11
524370 Bodal Chem. B 2.00 78.02 78.50 78.50 75.89 76.31 -2.19 97160 74.27 981 146.75 100.95 66.00
543767 Bodhi Tree M T 1.00 14.15 14.10 14.49 14.00 14.40 1.77 74022 10.51 191 53.33 23.50 10.35
501425 Bombay Burma A1 2.00 1650.80 1657.50 1664.95 1634.05 1643.25 -0.46 2804 46.13 327 16.75 1838.00 971.55
501430 Bombay Cycle X 10.00 1918.40 1968.00 1999.00 1917.75 1931.30 0.67 464 9.16 48 24.68 2474.00 625.54
500020 Bombay Dyein A1 2.00 177.80 178.30 179.00 174.15 174.90 -1.63 164747 289.06 1432 1.23 196.80 96.41
509470 Bombay Oxyge X 100.00 19131.85 19477.00 19477.00 18122.00 18944.85 -0.98 81 15.36 40 4.93 24618.20 9811.30
511246 Bombay Talki XT 1.00 7.65 7.65 7.65 7.50 7.50 -1.96 2180 0.17 9 -250.00 7.86 3.10
504648 Bombay Wire XT 1.00 78.67 80.25 80.25 74.74 75.72 -3.75 4556 3.47 117 -130.55 93.99 21.60
543971 Bondada Engg MT 10.00 2436.80 2554.40 2558.60 2480.00 2558.60 5.00 100000 2549.91 329 302.79 2558.60 142.50
543211 Bonlon Inds. B 10.00 36.79 36.86 37.99 35.50 35.80 -2.69 60245 22.12 130 21.83 55.98 26.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543212 Borosil A1 1.00 324.25 340.00 348.75 334.45 343.45 5.92 44900 153.46 1320 59.73 420.00 284.05
502219 Borosil Ren. A1 1.00 499.90 500.00 504.80 496.00 497.10 -0.56 13900 69.34 788 -138.47 667.40 391.55
544184 Borosil Sci. T 1.00 145.43 146.06 150.95 146.06 150.09 3.20 30556 45.33 429 -- 178.18 137.47
500530 Bosch A1 10.00 32304.75 32306.00 34331.80 32306.00 33273.40 3.00 7100 2378.21 2138 39.39 34331.80 17925.40
536965 BP Capital XT 10.00 5.00 5.25 5.25 5.15 5.25 5.00 12802 0.67 13 -22.83 6.65 4.48
500547 BPCL A1 10.00 626.75 635.00 636.50 626.25 630.95 0.67 679275 4285.72 18551 5.10 687.65 331.50
500074 BPL B 10.00 105.06 105.02 107.80 104.30 105.01 -0.05 58821 62.32 607 38.32 127.50 58.50
505690 Brady Morris X 10.00 1227.30 1227.30 1269.00 1200.00 1250.05 1.85 1645 20.41 102 33.44 1439.75 322.60
535693 Brahmap.Infr X 10.00 84.86 86.00 88.00 86.00 87.09 2.63 30668 26.68 324 14.74 95.65 38.00
543442 Brand Concep B 10.00 663.50 664.00 684.20 662.40 676.40 1.94 3041 20.54 312 69.16 961.25 307.75
543439 Brandbucket M 10.00 9.93 9.41 9.79 9.40 9.69 -2.42 26000 2.49 13 15.14 45.40 7.47
530207 Brawn Biotec XT 10.00 26.50 25.70 26.50 25.70 26.50 0.00 1000 0.26 5 -5.17 27.47 14.40
530249 Bridge Secur X 10.00 24.15 23.90 25.35 23.35 24.08 -0.29 12948 3.13 108 15.54 28.60 5.35
532929 Brigade Entp A1 10.00 1356.65 1365.00 1383.95 1342.05 1365.35 0.64 34939 476.61 2644 69.87 1437.00 550.40
526731 Bright Bros. X 10.00 149.75 151.95 152.00 147.00 148.10 -1.10 1976 2.96 65 -17.63 199.80 133.75
543831 Bright Out M 10.00 470.00 453.10 475.00 453.10 460.25 -2.07 2000 9.29 8 247.45 572.00 172.55
532113 Brijlax. Le. X 10.00 7.43 7.52 7.52 7.38 7.42 -0.13 3800 0.28 16 5.50 10.88 3.52
544101 Brisk Techno M 10.00 138.00 130.00 130.00 130.00 130.00 -5.80 4800 6.24 4 13.07 191.80 118.80
500825 Britannia A1 1.00 5393.00 5392.05 5431.10 5376.25 5393.05 0.00 2916 157.18 590 60.71 5725.80 4349.95
534731 Bronze Infra Z 10.00 1.20 1.20 1.26 1.15 1.26 5.00 21723 0.27 113 14.00 1.26 0.86
543261 Brookfield IF 10.00 265.76 266.50 269.04 262.10 268.41 1.00 11283 30.21 535 13420.50 272.14 231.30
533543 Brooks Lab. T 10.00 84.62 88.50 88.50 85.00 87.70 3.64 3799 3.27 42 -11.76 185.15 71.28
532123 BSEL Algo XT 10.00 11.22 11.34 11.35 10.66 10.96 -2.32 217945 23.88 668 3.59 19.73 8.90
514045 BSL B 10.00 190.90 191.30 197.80 190.50 192.40 0.79 5876 11.34 170 17.64 236.80 155.00
532931 Burnpur Ceme B 10.00 6.42 6.49 6.75 6.49 6.56 2.18 145538 9.57 703 -0.57 8.86 4.11
517421 Butterfly G B 10.00 731.10 744.25 748.10 733.50 736.10 0.68 1480 10.95 256 178.23 1299.90 685.00
531373 Byke Hosp. B 10.00 75.52 76.90 77.00 74.50 75.22 -0.40 27047 20.49 311 53.35 80.45 34.90