ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 359.05 359.00 370.00 353.95 360.90 0.52 19 0.07 12 11.94 684.90 350.25
523186 B&A Packagng X 10.00 184.90 186.40 186.75 180.00 180.15 -2.57 414 0.75 22 10.78 337.80 180.00
543668 B&B Triplewl B 10.00 188.00 190.05 190.05 188.00 188.00 0.00 996 1.89 72 -197.89 229.00 119.55
543543 B-Right Real M 10.00 570.50 582.00 585.00 566.00 566.00 -0.79 2000 11.57 5 1010.71 623.95 226.00
531268 B2B Software X 10.00 25.76 27.00 29.20 27.00 28.80 11.80 27572 7.82 209 13.40 36.80 22.50
544243 Baazar Style B 5.00 334.40 334.60 341.00 325.90 337.30 0.87 26000 86.46 532 114.73 391.90 181.30
532380 Baba Arts XT 1.00 7.12 7.46 7.46 6.77 7.26 1.97 3487 0.25 41 31.57 11.90 6.01
524516 Bacil Pharma X 10.00 42.89 40.75 40.75 40.75 40.75 -4.99 2423 0.99 21 90.56 47.90 26.70
532989 Bafna Pharma T 10.00 121.90 126.40 126.40 118.50 118.50 -2.79 314 0.38 12 31.94 204.95 67.80
532507 BAG Films B 2.00 5.76 5.76 5.98 5.60 5.80 0.69 46579 2.69 83 17.58 8.60 5.35
544670 Bai-Kakaji P M 10.00 200.00 208.00 208.00 200.20 203.05 1.53 10800 22.21 16 23.67 220.00 175.05
511724 Baid Finserv B 2.00 11.38 11.37 12.19 11.37 11.89 4.48 32706 3.88 314 10.52 13.93 8.95
532977 Bajaj Auto A1 10.00 9413.30 9439.95 9511.55 9328.25 9495.05 0.87 5341 502.43 2750 31.86 9883.30 7088.25
533229 Bajaj Consm. B 1.00 306.45 299.00 321.00 299.00 317.70 3.67 374271 1171.48 5472 33.23 321.00 151.95
500031 Bajaj Elec. A1 2.00 393.25 398.95 398.95 385.00 386.35 -1.75 11399 44.27 643 43.22 749.35 383.25
500034 Bajaj Fin. A1 1.00 927.85 928.65 931.50 907.60 915.00 -1.38 540631 4963.81 14465 31.11 1102.45 735.00
532978 Bajaj Finser A1 1.00 1948.65 1948.70 1970.95 1903.90 1915.65 -1.69 63797 1227.01 8408 31.62 2194.65 1620.00
539872 Bajaj Health B 5.00 349.65 349.20 349.20 330.15 332.50 -4.90 10248 34.47 394 21.08 744.90 330.15
500032 Bajaj Hind.S A1 1.00 15.71 15.71 16.27 15.68 16.04 2.10 366224 58.78 852 -12.73 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10674.90 10611.25 10750.95 10496.70 10609.85 -0.61 1423 150.29 549 13.86 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 88.37 88.63 90.40 87.50 88.83 0.52 1548647 1377.09 14572 31.39 137.00 87.50
507944 Bajaj Steel B 5.00 442.35 440.00 455.90 431.35 437.30 -1.14 17128 75.19 1092 15.05 870.00 424.00
544092 BajajFinNi50 B 10.00 256.49 257.35 257.35 255.88 255.88 -0.24 266 0.68 4 -- 272.54 221.00
544042 Bajel Proj. B 2.00 147.90 145.80 153.35 142.75 151.75 2.60 8253 12.07 283 136.71 262.00 142.75
544093 BajFinNiBETF B 10.00 59.46 59.46 60.49 57.30 60.49 1.73 954 0.57 31 -- 62.16 47.53
524824 Bal Pharma B 10.00 67.05 66.00 68.25 66.00 67.71 0.98 55 0.04 25 15.82 128.86 66.00
530999 Balaji Amine B 2.00 1130.00 1130.10 1180.00 1113.75 1147.70 1.57 33150 383.08 2150 25.50 1946.00 1066.05
532382 Balaji Tele. B 2.00 89.30 89.30 90.85 85.95 86.65 -2.97 4068 3.55 73 14.54 139.99 49.18
539834 Balgopal Com X 10.00 176.95 168.15 182.95 168.15 179.00 1.16 418 0.74 13 -109.82 272.95 102.80
502355 Balkrish Ind A1 2.00 2409.20 2390.55 2473.95 2390.55 2420.80 0.48 6664 162.49 1320 33.92 2915.75 2157.20
539251 Balkrishna P B 10.00 16.97 18.90 18.90 16.40 16.80 -1.00 7584 1.25 43 33.60 27.00 15.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 69.69 69.69 70.91 69.67 70.05 0.52 51922 36.40 902 9.07 95.75 59.97
523319 Balmer Lawri B 10.00 167.40 167.40 167.40 164.10 165.05 -1.40 12290 20.30 325 10.65 238.00 146.70
500038 Balrampur Ch A1 1.00 412.90 413.70 422.10 400.70 404.95 -1.93 11431 47.35 607 20.20 627.00 393.40
531112 Balu Forge A1 10.00 379.75 387.90 387.90 359.65 365.75 -3.69 69819 259.53 1790 17.25 784.00 359.65
520127 Balurgh.Tech X 10.00 12.80 13.50 13.75 12.98 13.47 5.23 1534 0.21 20 336.75 27.80 12.60
519295 Bambino Agro X 10.00 228.95 228.95 228.95 216.00 224.70 -1.86 308 0.69 26 17.01 362.00 216.00
531591 Bampsl Secur XT 10.00 19.85 19.90 20.80 19.01 19.35 -2.52 3494 0.68 39 28.04 25.49 12.40
526849 Banaras Bead B 10.00 107.00 109.65 118.00 109.65 112.00 4.67 1520 1.71 26 41.03 171.90 97.30
509053 Banas Fin. X 10.00 7.44 7.74 7.74 6.90 7.07 -4.97 76711 5.46 222 3.99 10.38 6.40
500039 Banco Prod. A1 2.00 550.25 543.55 563.20 539.00 553.80 0.65 31469 173.92 2201 18.30 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.78 26.78 26.78 26.78 26.78 0.00 406 0.11 8 223.17 52.00 22.75
544638 Bandh.Gold E E 10.00 151.63 158.59 159.46 155.45 158.38 4.45 12902 20.26 323 -- 171.80 127.00
544639 Bandh.Silver E 10.00 310.16 320.65 338.00 320.65 332.62 7.24 56369 185.53 937 -- 338.00 182.01
541153 Bandhan Bank A1 10.00 149.35 149.00 150.70 147.65 148.95 -0.27 499492 743.58 6481 19.55 192.45 128.15
532946 Bang Oversea B 10.00 44.48 48.90 48.90 42.75 43.07 -3.17 1204 0.54 28 10.85 63.99 42.51
512025 Banganga Pap X 1.00 49.78 49.80 51.50 46.00 46.91 -5.77 308934 148.17 581 213.23 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3616.00 3616.00 3616.00 3550.00 3564.00 -1.44 17 0.61 7 36.66 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 21.27 20.55 22.50 20.55 22.26 4.65 12561 2.78 123 13.66 45.30 19.86
538546 Bansal Roof B 10.00 105.10 119.90 124.90 108.00 109.80 4.47 93070 105.66 1270 19.03 135.40 81.33
544209 Bansal Wire B 5.00 264.30 264.60 264.60 254.00 256.05 -3.12 3253 8.38 175 51.94 431.95 254.00
503722 Banswara Syn B 5.00 102.05 105.50 105.50 101.05 101.05 -0.98 89 0.09 6 15.94 165.60 100.00
532916 Barak Valley B 10.00 41.58 41.58 41.58 40.10 40.84 -1.78 2037 0.83 38 24.46 69.54 34.31
513502 Baroda Extr. XT 1.00 10.06 10.14 10.23 9.56 9.56 -4.97 300673 29.15 791 8.61 13.93 6.23
500270 Baroda Rayon X 10.00 112.10 112.10 112.10 107.90 111.95 -0.13 792 0.87 43 6.14 177.00 105.00
532336 Baron Info. Z 10.00 1.51 1.51 1.51 1.51 1.51 0.00 2 0.00 2 -8.88 1.51 1.05
532694 Bartronics B 1.00 11.09 11.01 12.19 11.01 12.16 9.65 517754 62.56 1700 0.90 20.35 10.60
524687 Basant Agro X 1.00 10.03 9.71 10.25 9.71 9.95 -0.80 53809 5.36 215 17.77 18.70 9.71
500042 BASF A1 10.00 3634.15 3625.05 3631.65 3524.45 3551.20 -2.28 201760 7162.85 843 40.98 5418.20 3522.85
500043 Bata (I) A1 5.00 852.50 835.45 855.75 835.45 846.15 -0.74 12966 109.60 1196 63.76 1425.00 835.45
522004 Batliboi X 5.00 91.35 93.00 93.00 88.00 88.55 -3.07 11392 10.23 195 51.78 157.00 75.00
506285 Bayer CropSc A1 10.00 4383.05 4308.75 4408.05 4308.75 4341.55 -0.95 874 38.17 229 32.04 6539.95 4220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 57.50 62.40 62.40 55.06 57.30 -0.35 944 0.55 28 19.56 104.87 53.30
544043 BBNP Gold ET E 10.00 149.50 153.23 153.96 150.10 153.70 2.81 2321 3.55 76 -- 160.97 79.20
544196 BBNP Nif.Bnk B 10.00 58.74 58.74 58.99 58.69 58.99 0.43 19 0.01 3 -- 60.99 47.12
537766 BC Power Con XT 2.00 1.85 1.86 1.93 1.77 1.86 0.54 144373 2.65 168 31.00 4.48 1.57
517246 BCC Fuba X 10.00 148.50 149.10 154.35 144.00 145.60 -1.95 5342 7.83 151 47.27 218.85 87.82
539621 BCL Enterp. XT 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 5245 0.03 15 55.00 0.99 0.45
524332 BCL Inds. B 1.00 27.67 27.35 27.80 26.80 27.10 -2.06 53258 14.45 352 7.68 50.00 26.80
542057 BCPL Railway B 10.00 71.42 71.42 72.94 68.00 68.92 -3.50 43574 30.12 442 15.99 119.91 60.15
524828 BDH Inds. X 10.00 387.20 387.20 387.30 378.00 380.00 -1.86 391 1.50 60 22.45 523.75 241.00
543253 Bectors Food A1 10.00 221.75 220.30 222.00 214.95 219.20 -1.15 23849 52.02 1524 9.88 354.80 208.70
533270 Bedmutha Ind B 10.00 108.25 108.35 114.00 108.35 112.95 4.34 3925 4.43 53 -5647.50 198.05 96.00
539018 Beekay Steel X 10.00 412.25 410.20 418.70 392.50 399.90 -3.00 2024 8.11 85 11.09 630.00 386.20
532645 Beeyu Overse X 10.00 2.70 2.70 2.80 2.70 2.80 3.70 1459 0.04 13 -280.00 4.63 2.21
544369 Beezaasan Ex M 10.00 224.85 220.50 224.00 217.00 219.05 -2.58 20000 44.13 23 58.41 288.75 145.65
511585 Befound Mov X 1.00 4.51 4.42 4.42 4.42 4.42 -2.00 5 0.00 4 8.67 6.81 2.71
539399 Bella Casa F B 10.00 324.50 333.65 337.95 331.50 332.15 2.36 509 1.70 52 23.46 539.95 301.35
544405 Belrise Inds B 5.00 159.85 160.40 160.80 155.30 158.60 -0.78 420617 662.50 4143 45.44 190.05 89.20
522650 Bemco Hydrau X 1.00 84.34 83.60 89.00 80.00 83.02 -1.57 6966 5.86 233 25.86 188.20 60.57
500048 BEML A1 5.00 1645.75 1647.25 1685.00 1620.00 1658.70 0.79 19957 328.91 2020 46.68 2437.42 1173.17
543898 BEML Land A. B 10.00 196.60 196.80 197.05 192.45 192.60 -2.03 676 1.32 71 -194.55 248.00 180.50
509438 Benares Hotl B 10.00 9505.65 9504.05 9526.95 9380.15 9477.90 -0.29 381 36.18 115 28.04 12499.95 8999.95
533095 Bengal &Assm B 10.00 6460.40 6548.00 6548.00 6011.10 6390.00 -1.09 654 41.12 134 8.86 9200.00 6011.10
532230 Bengal Tea X 10.00 156.75 159.90 159.90 145.00 152.00 -3.03 389 0.59 22 1.46 184.90 126.50
509480 Berger Paint A1 1.00 504.40 504.40 504.75 489.30 495.35 -1.79 14961 74.14 1695 53.55 604.60 457.90
531340 Bervin Inv. X 10.00 61.00 61.00 64.05 61.00 62.22 2.00 1180 0.74 7 -1.62 82.99 44.10
524606 Beryl Drugs X 10.00 22.25 21.06 22.50 21.06 22.23 -0.09 267 0.06 15 49.40 37.70 17.35
531582 Beryl Secur. XT 10.00 24.70 25.93 25.93 25.85 25.85 4.66 521 0.13 4 -- 41.88 22.00
539660 Best Agrolif T 1.00 22.30 21.80 22.20 21.20 21.95 -1.57 131091 28.42 606 60.97 35.75 16.30
508664 Best E.Hotel X 1.00 12.39 12.35 12.35 11.11 12.00 -3.15 1454 0.17 34 -85.71 18.50 9.99
512477 Betex (I) X 10.00 286.65 286.65 286.65 272.35 272.45 -4.95 193 0.53 10 32.43 648.00 220.05
533303 BF Invest. B 5.00 374.55 375.05 375.05 361.75 362.95 -3.10 873 3.19 63 16.66 590.95 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 530.50 522.00 538.95 510.00 513.30 -3.24 1280 6.62 67 13.05 899.00 510.00
539662 BFL Asset Fi X 10.00 9.93 9.31 9.97 9.28 9.54 -3.93 39553 3.78 110 -4.15 23.99 8.90
544182 BFNif1DR-G B 1000.00 1066.16 1066.86 1066.88 1066.86 1066.86 0.07 79 0.84 3 -- 1066.88 1003.74
511664 BGIL Films X 10.00 10.45 9.93 10.97 9.93 9.93 -4.98 35227 3.59 136 -45.14 24.70 6.31
532930 BGR Energy B 10.00 343.00 344.95 344.95 325.85 325.85 -5.00 5937 19.57 265 -2.37 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1388.29 1391.28 1391.31 1386.15 1386.26 -0.15 1365 18.95 8 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1303.12 1304.00 1304.00 1304.00 1304.00 0.07 75 0.98 2 -- 1322.55 1221.83
543699 Bh.Bond0433 B 1000.00 1268.19 1265.46 1265.47 1265.46 1265.47 -0.21 49 0.62 3 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1554.94 1553.02 1558.27 1551.97 1553.79 -0.07 762 11.84 34 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 160.05 160.95 162.00 157.65 161.30 0.78 1684 2.68 76 13.81 245.75 141.60
531719 Bhagira.Chem B 1.00 206.45 202.30 205.55 200.70 202.15 -2.08 2273 4.62 120 215.05 329.95 198.05
504646 Bhagwati Aut X 10.00 522.60 561.70 561.70 510.00 519.00 -0.69 218 1.14 30 14.23 636.00 315.10
509449 Bhagwati Oxy X 10.00 39.55 39.55 42.00 39.55 42.00 6.19 31 0.01 7 1050.00 66.97 36.27
512296 Bhagy.India T 2.00 159.70 159.75 167.65 159.75 167.65 4.98 35357 57.88 333 19.56 187.25 63.01
540545 Bhakti Gems XT 10.00 43.52 44.49 44.49 41.90 42.10 -3.26 80045 34.40 185 102.68 49.49 10.51
512608 Bhandari Hos B 1.00 4.05 4.29 4.29 3.92 3.97 -1.98 56814 2.27 155 11.34 6.72 3.51
500052 Bhansali Eng B 1.00 81.77 81.80 82.16 80.50 80.92 -1.04 23821 19.45 486 12.08 127.35 80.10
531862 Bharat Agri X 1.00 24.39 23.95 24.96 23.95 24.30 -0.37 18695 4.55 95 -15.58 66.20 23.95
511501 Bharat Bhush X 10.00 27.56 26.10 29.29 26.10 27.70 0.51 9554 2.65 90 110.80 44.37 23.67
503960 Bharat Bijle A1 5.00 2445.40 2462.35 2538.00 2413.85 2465.15 0.81 1540 38.13 271 18.95 3700.00 2372.60
544678 Bharat Cokin B 10.00 36.59 36.81 37.98 35.06 37.66 2.92 23818840 8718.60 49468 14.16 45.21 35.06
541143 Bharat Dynam A1 5.00 1407.70 1415.45 1485.80 1404.00 1472.70 4.62 49622 715.31 4032 82.50 2096.00 908.90
500049 Bharat Elect A1 1.00 409.90 418.00 419.25 411.70 416.35 1.57 457621 1899.77 8853 53.45 435.95 240.15
500493 Bharat Forge A1 2.00 1407.70 1438.80 1444.15 1395.80 1419.65 0.85 12693 179.79 2180 62.98 1506.30 919.10
505688 Bharat Gears B 10.00 109.35 109.30 109.85 105.80 107.10 -2.06 1437 1.54 29 563.68 154.35 65.00
521238 Bharat Globa B 10.00 116.95 117.00 117.95 111.15 111.80 -4.40 18685 21.09 688 228.16 1174.65 71.05
524663 Bharat Immun B 10.00 17.80 18.00 18.00 17.07 17.20 -3.37 16773 2.92 166 -4.11 29.61 16.55
541096 Bharat Paren X 10.00 1081.10 1080.00 1080.75 1050.00 1076.00 -0.47 1218 13.11 30 -137.24 1667.20 802.00
590021 Bharat Rasay B 10.00 1566.10 1580.00 1675.75 1537.45 1671.90 6.76 8608 138.31 896 10.43 3030.25 1537.45
540700 Bharat Road B 10.00 20.13 20.88 20.88 19.83 20.07 -0.30 9578 1.93 139 0.94 48.77 17.45
523229 Bharat Seats B 2.00 140.35 137.70 138.95 134.45 135.10 -3.74 3309 4.53 92 22.29 239.55 61.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 164.35 163.00 169.00 158.40 167.30 1.79 12992 20.99 205 11.92 248.70 122.40
533499 Bharatiya Gl Z 10.00 3.28 3.20 3.28 3.12 3.12 -4.88 1212 0.04 20 -1.63 4.80 2.83
544535 BharatRohan MT 10.00 111.30 111.20 111.20 105.75 105.75 -4.99 14400 15.33 8 22.60 164.00 86.05
532454 Bharti Artl A1 5.00 1985.25 1970.05 2003.35 1962.45 1971.70 -0.68 1527658 30123.21 12303 29.17 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1614.60 1585.85 1612.20 1569.95 1573.60 -2.54 7974 126.31 902 51.02 2051.00 1225.00
526666 Bhartiya Int B 10.00 680.95 702.05 702.05 702.05 702.05 3.10 101 0.71 3 32.55 988.40 455.00
524534 Bhaskar Agro X 10.00 111.90 112.00 112.00 104.00 104.40 -6.70 537 0.56 13 9.75 149.00 56.55
543497 Bhatia Col. M 10.00 316.50 301.60 303.00 301.00 301.00 -4.90 2000 6.03 5 304.04 430.00 218.50
540956 Bhatia Comm. X 1.00 21.54 21.82 22.40 21.00 21.18 -1.67 37073 7.91 194 19.98 33.60 20.14
500103 BHEL A1 2.00 242.50 243.20 248.80 240.40 247.90 2.23 640240 1567.60 10485 154.94 305.85 176.00
514272 Bhilwara Spn X 10.00 123.85 113.00 118.00 111.60 112.65 -9.04 2000 2.30 47 -39.81 160.00 98.90
533108 Bhilwara Tec X 1.00 36.57 35.00 36.89 35.00 35.34 -3.36 1541 0.55 33 -45.31 61.20 32.49
540061 Bigbloc Cons B 2.00 58.19 58.00 58.00 55.62 57.00 -2.05 6468 3.69 199 -633.33 90.00 48.10
500058 Bihar Sponge X 10.00 10.95 11.35 11.35 9.99 10.48 -4.29 44263 4.61 170 10.38 19.65 9.15
524723 Bijoy Hans XT 10.00 50.10 50.10 50.10 50.10 50.10 0.00 100 0.05 3 -156.56 50.10 24.15
543653 Bikaji Food A1 1.00 650.30 645.00 653.75 637.55 646.40 -0.60 4641 29.93 556 76.05 820.85 520.00
500059 Bil Vyapar T 10.00 6.93 7.27 7.27 7.19 7.19 3.75 141 0.01 5 -9.85 23.56 6.66
526853 Bilcare X 10.00 66.10 66.10 68.00 65.50 65.60 -0.76 3829 2.53 72 -12.10 116.00 52.35
544603 Billionbrain B 2.00 168.50 168.95 171.80 161.85 169.00 0.30 3823280 6352.16 22411 57.09 193.91 112.02
505681 Bimetal Bear X 10.00 568.40 565.60 565.60 555.00 556.05 -2.17 844 4.70 53 18.55 690.00 470.00
523054 Binayak Tex. XT 10.00 2319.45 2203.50 2203.50 2203.50 2203.50 -5.00 1 0.02 1 50.47 2916.95 1650.00
535620 Binny Mills XT 10.00 235.60 223.90 223.90 223.90 223.90 -4.97 1 0.00 1 -6.46 379.25 196.15
532523 Biocon A1 5.00 366.40 366.80 369.90 359.50 365.25 -0.31 180479 658.09 4205 113.43 424.95 290.80
524396 Biofil Chem B 10.00 29.85 34.99 34.99 28.90 29.15 -2.35 1698 0.50 20 16.66 57.98 28.90
531752 Biogen Pharm X 1.00 0.60 0.61 0.62 0.59 0.60 0.00 714366 4.30 1022 30.00 1.20 0.56
500060 Birla Cable B 10.00 126.30 127.90 127.90 122.30 124.30 -1.58 9865 12.48 366 74.88 215.00 122.30
500335 Birla Corp. A1 10.00 1028.45 1020.35 1029.50 1007.20 1011.60 -1.64 1767 17.94 284 15.65 1537.15 901.85
533408 Birla Gold G E 0.10 135.66 139.74 141.13 138.47 139.95 3.16 114756 160.04 1213 -- 151.38 71.05
522105 Birla Precis X 2.00 38.45 38.89 38.89 30.76 31.14 -19.01 791483 260.76 1186 17.49 55.10 30.76
509675 Birlanu B 10.00 1614.40 1616.65 1623.50 1576.75 1587.15 -1.69 469 7.51 181 -11.47 2425.00 1501.15
532400 Birlasoft A1 2.00 405.95 404.85 405.30 387.45 398.15 -1.92 144124 572.02 4464 24.04 541.90 330.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526709 BITS XT 2.00 10.07 9.87 9.87 9.87 9.87 -1.99 15260 1.51 193 329.00 18.66 7.10
543926 Bizotic Coml MT 10.00 1018.75 1020.00 1020.00 998.40 998.40 -2.00 1600 16.15 4 1331.20 1053.00 70.06
532134 Bk of Baroda A1 2.00 296.20 296.65 303.55 296.15 302.15 2.01 972083 2897.54 6978 8.12 313.30 190.70
532149 Bk of India A1 10.00 159.55 160.15 164.35 158.70 163.15 2.26 1190947 1922.34 4925 7.70 168.25 92.74
532525 Bk of Mahars A1 10.00 65.61 65.61 66.08 64.21 65.00 -0.93 705884 458.39 3994 7.72 67.77 38.11
519500 BKV Indus. X 1.00 8.48 9.99 10.17 8.20 8.53 0.59 46703 4.55 121 -170.60 14.20 8.10
532719 BL Kashyap B 1.00 46.53 47.90 48.46 45.82 47.27 1.59 5383 2.55 116 51.95 80.06 42.71
500463 Black Box A1 2.00 480.95 476.35 487.00 466.35 477.65 -0.69 17668 84.63 788 37.08 614.85 321.00
514183 Black Rose I X 1.00 89.01 86.00 88.98 86.00 86.41 -2.92 12503 10.87 427 21.88 137.95 86.00
544288 BlackBuck A1 1.00 537.90 531.20 558.00 524.00 552.10 2.64 54485 297.00 2419 -34.46 747.35 320.25
532290 BLB B 1.00 13.45 13.48 13.80 13.37 13.79 2.53 15171 2.06 117 2.81 22.00 12.35
506197 Bliss GVS Ph B 1.00 161.95 163.80 168.50 159.05 167.30 3.30 88644 145.20 1333 16.15 195.85 105.05
513422 Bloom Inds. X 10.00 31.11 32.00 33.33 32.00 33.33 7.14 107 0.03 6 42.73 47.90 23.52
544107 BLS E-Serv. B 10.00 165.05 166.00 166.40 162.70 163.45 -0.97 3350 5.51 125 72.97 232.70 131.15
540073 BLS Intnl. A1 1.00 275.45 276.00 277.25 267.00 269.75 -2.07 183963 500.75 4848 18.45 457.70 267.00
544474 BLT Logistic M 10.00 42.30 42.80 42.80 40.00 40.50 -4.26 8000 3.28 5 5.06 100.26 37.10
506981 Blue Chip Tx X 10.00 137.15 137.80 137.80 134.05 134.05 -2.26 30 0.04 9 -25.63 179.70 120.30
539607 Blue Cloud S B 1.00 17.25 17.25 17.79 16.51 17.03 -1.28 963438 164.68 2653 14.19 42.50 14.95
531495 Blue Coast H B 10.00 28.32 27.61 27.61 26.91 26.91 -4.98 163 0.04 4 -7.56 90.56 24.17
526612 Blue Dart Ex A1 10.00 5299.05 5299.05 5471.50 5209.70 5360.30 1.16 1245 65.87 445 47.75 7222.35 5196.00
544009 Blue Jet H. A1 2.00 433.30 433.25 433.25 416.50 419.85 -3.10 19081 80.96 1420 20.66 1028.20 416.50
514440 Blue Pearl A T 1.00 49.88 52.30 52.37 52.30 52.35 4.95 4787 2.51 98 5235.00 114.61 14.51
500067 Blue Star A1 2.00 1697.55 1697.70 1709.75 1652.00 1666.80 -1.81 17274 290.70 3891 62.73 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.29 4.40 4.40 4.08 4.08 -4.90 680104 28.01 547 40.80 5.20 0.56
544484 BlueStone Je B 1.00 459.55 466.95 469.95 446.25 451.35 -1.78 31104 141.58 1070 -30.83 793.00 421.95
544414 Bluspring En B 10.00 59.78 60.90 60.90 57.60 59.09 -1.15 7619 4.47 299 -5.00 100.54 57.00
542669 BMW Inds. B 1.00 37.76 38.79 38.79 36.51 37.81 0.13 108568 40.63 795 13.04 59.75 35.06
544543 BMW Ventures B 10.00 56.51 56.52 56.71 55.33 55.62 -1.57 8367 4.69 150 14.68 80.00 49.50
526125 BN Holdings B 10.00 323.25 323.00 328.95 310.00 314.05 -2.85 1626 5.15 77 45.58 419.95 104.00
523019 BN Rathi Sec X 5.00 15.22 15.75 15.75 15.00 15.06 -1.05 17337 2.62 222 10.99 53.98 14.90
530809 BNR Udyog X 10.00 35.83 36.01 39.38 35.05 37.15 3.68 222 0.08 23 -13.41 90.00 35.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 47.07 47.23 48.00 46.00 46.73 -0.72 9535 4.54 203 16.63 81.50 45.36
543767 Bodhi Tree M B 1.00 8.03 8.38 8.38 7.80 7.91 -1.49 23032 1.85 235 21.38 11.10 7.15
539122 Bodhtree Con XT 10.00 26.91 25.61 26.37 25.60 25.62 -4.79 1117 0.29 10 -2.11 47.55 11.40
501425 Bombay Burma A1 2.00 1733.20 1732.65 1732.65 1682.75 1701.95 -1.80 3906 66.54 595 10.51 2222.60 1521.00
501430 Bombay Cycle X 10.00 1660.00 1660.00 1660.00 1648.65 1648.70 -0.68 30 0.50 4 -20.17 2442.00 1521.20
500020 Bombay Dyein A1 2.00 111.35 111.15 117.30 108.80 116.45 4.58 80767 91.19 1088 24.72 196.50 108.80
509470 Bombay Oxyge X 100.00 20400.00 20138.00 20350.00 20002.00 20350.00 -0.25 6 1.21 5 -34.81 31998.00 19552.00
511246 Bombay Talki X 1.00 4.57 4.48 4.79 4.48 4.64 1.53 32 0.00 16 -154.67 7.40 3.76
504648 Bombay Wire X 1.00 51.55 51.55 51.55 46.96 49.37 -4.23 175 0.09 12 -24.20 74.50 44.65
543971 Bondada Engg M 2.00 314.15 317.40 329.70 310.35 324.40 3.26 217600 703.08 733 197.80 529.90 295.00
543211 Bonlon Inds. T 10.00 54.24 54.51 54.51 52.10 52.84 -2.58 31656 16.81 331 51.30 73.98 22.50
544404 Borana Weave T 10.00 322.10 334.95 338.20 322.10 338.20 5.00 3453 11.49 61 17.62 340.00 210.40
543212 Borosil B 1.00 247.70 247.35 250.00 241.00 244.85 -1.15 2250 5.48 137 33.77 406.40 241.00
502219 Borosil Ren. A1 1.00 505.55 500.20 521.10 494.95 510.45 0.97 21202 107.86 1066 -38.26 720.85 441.70
544184 Borosil Sci. B 1.00 106.10 105.60 105.60 101.50 101.90 -3.96 1134 1.17 62 77.20 190.45 99.70
500530 Bosch A1 10.00 35279.10 35265.45 35545.00 34929.45 35376.10 0.27 876 308.26 329 38.89 41894.30 25938.20
523398 Bosch Home C B 10.00 1347.40 1331.00 1331.00 1276.00 1286.10 -4.55 3493 45.12 232 124.74 1896.70 1276.00
531458 Boston Bio S XT 10.00 9.45 9.00 9.00 9.00 9.00 -4.76 10 0.00 1 -13.64 22.00 6.36
535279 Bothra Metal MT 10.00 10.60 10.60 10.60 10.60 10.60 0.00 8000 0.85 2 -- 13.52 7.08
536965 BP Capital XT 10.00 9.76 10.24 10.24 10.23 10.23 4.82 1410 0.14 5 -37.89 12.01 5.55
500547 BPCL A1 10.00 349.30 359.60 359.75 350.55 357.35 2.30 469251 1665.38 11525 7.30 388.30 234.15
500074 BPL B 10.00 57.14 56.55 57.64 55.00 55.29 -3.24 3727 2.09 137 -18.31 100.30 49.66
544335 BR Goyal Inf M 10.00 106.15 106.00 106.00 105.50 105.50 -0.61 2000 2.12 2 11.48 177.00 95.00
505690 Brady Morris X 10.00 744.30 737.00 799.00 716.00 724.85 -2.61 172 1.30 50 7.69 2018.00 716.00
535693 Brahmap.Infr X 10.00 122.60 123.35 126.40 120.45 121.50 -0.90 12619 15.48 136 6.75 135.50 36.22
544226 Brainbees So A1 2.00 271.40 271.85 273.20 255.00 261.60 -3.61 66802 173.66 1958 -82.26 512.00 255.00
543442 Brand Concep B 10.00 282.10 274.25 275.60 258.30 266.40 -5.57 1500 3.92 91 163.44 448.00 252.50
531203 Brand Realty X 10.00 75.94 72.15 79.73 72.15 78.95 3.96 6 0.00 5 12.73 85.85 40.00
530207 Brawn Biotec X 10.00 22.00 22.00 22.00 20.91 20.91 -4.95 201 0.04 3 -10.30 24.37 15.46
530249 Bridge Secur X 1.00 13.45 13.60 13.60 12.57 13.33 -0.89 86861 11.33 234 47.61 15.92 8.70
532929 Brigade Entp A1 10.00 760.85 762.35 763.05 733.40 737.70 -3.04 157576 1172.85 3069 22.68 1332.35 733.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544457 Brigade Hote B 10.00 58.85 59.00 60.72 58.31 58.88 0.05 7409 4.35 211 111.09 91.74 58.31
526731 Bright Bros. X 10.00 230.20 230.25 253.00 230.20 245.20 6.52 2609 6.38 69 17.48 445.00 210.00
543831 Bright Out M 10.00 411.00 410.00 410.00 410.00 410.00 -0.24 375 1.54 1 344.54 445.00 280.06
532368 Brightcom Gr B 2.00 8.95 8.73 8.90 8.60 8.63 -3.58 1168709 101.50 1240 2.16 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.80 12.16 12.25 12.16 12.16 -5.00 22466 2.73 41 2.24 17.70 7.40
544101 Brisk Techno M 10.00 78.00 76.00 76.00 74.00 75.00 -3.85 1600 1.20 2 7.54 144.00 74.00
500825 Britannia A1 1.00 5834.10 5837.50 5924.80 5809.00 5882.90 0.84 4215 247.02 727 61.17 6336.95 4506.50
543261 Brookfield IF 10.00 344.95 343.11 347.38 340.00 340.96 -1.16 9963 34.17 656 2273.07 357.39 280.00
533543 Brooks Lab. B 10.00 66.04 66.00 66.00 62.68 64.45 -2.41 233 0.15 15 13.60 165.95 62.68
532123 BSEL Algo X 10.00 4.94 5.32 5.32 4.67 4.76 -3.64 114046 5.52 393 -2.60 11.78 4.37
514045 BSL B 10.00 130.75 130.75 138.00 130.75 135.05 3.29 1809 2.44 50 25.20 212.80 121.30
517421 Butterfly G B 10.00 602.60 597.15 603.00 587.50 591.50 -1.84 156 0.93 28 25.94 844.00 550.05
531373 Byke Hosp. B 10.00 52.19 50.00 51.66 46.00 47.03 -9.89 15006 7.18 263 46.56 102.30 46.00