ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 403.95 403.95 423.00 362.05 390.00 -3.45 274 1.07 16 21.25 638.95 323.80
523186 B&A Packagng X 10.00 194.50 191.80 191.80 181.90 185.30 -4.73 449 0.82 38 12.50 315.00 141.15
543668 B&B Triplewl B 10.00 202.00 206.05 206.05 201.10 201.10 -0.45 27 0.05 2 42.43 229.00 140.05
531268 B2B Software XT 10.00 30.51 31.01 32.03 29.50 30.46 -0.16 83601 26.38 407 18.69 38.00 15.80
544243 Baazar Style B 5.00 297.35 293.15 345.35 293.15 337.20 13.40 67175 217.45 1663 114.69 391.90 230.00
532380 Baba Arts XT 1.00 14.53 13.81 13.81 13.81 13.81 -4.96 61718 8.52 72 72.68 16.90 6.01
524516 Bacil Pharma XT 10.00 54.37 55.93 55.95 54.00 54.01 -0.66 1291 0.70 15 103.87 61.80 26.70
532989 Bafna Pharma T 10.00 129.25 129.25 135.70 129.25 135.70 4.99 220 0.29 5 33.26 204.95 71.65
532507 BAG Films B 2.00 5.26 6.20 6.20 5.32 5.54 5.32 12689 0.70 92 18.47 8.00 3.58
544670 Bai-Kakaji P M 10.00 177.05 179.00 179.80 173.00 174.50 -1.44 8400 14.78 13 20.34 220.00 143.10
511724 Baid Finserv B 2.00 11.00 11.19 11.60 10.95 11.37 3.36 6815 0.77 58 10.43 13.93 9.00
532977 Bajaj Auto A1 10.00 9823.75 9818.00 9843.75 9722.50 9777.15 -0.47 9989 975.86 1556 30.76 10186.60 7556.05
533229 Bajaj Consm. B 1.00 428.45 439.90 495.20 429.45 470.45 9.80 795167 3747.48 18003 35.32 495.20 161.50
500031 Bajaj Elec. A1 2.00 387.85 389.00 394.00 386.90 391.55 0.95 16846 65.69 710 126.31 710.00 332.95
500034 Bajaj Fin. A1 1.00 906.30 900.05 910.60 896.10 908.70 0.26 238827 2163.44 7668 31.38 1102.45 788.40
532978 Bajaj Finser A1 1.00 1830.60 1830.90 1843.00 1812.45 1838.55 0.43 25008 458.08 2701 30.40 2194.65 1598.15
539872 Bajaj Health B 5.00 350.45 350.00 354.00 343.50 348.95 -0.43 6075 21.08 260 23.59 642.30 273.14
500032 Bajaj Hind.S A1 1.00 18.88 19.07 19.27 18.65 18.80 -0.42 662304 125.86 1794 -104.44 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10215.00 10216.20 10400.00 10152.00 10366.60 1.48 1548 159.79 544 13.13 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 89.18 89.88 92.05 88.96 91.83 2.97 775280 704.77 4948 30.92 137.00 72.60
507944 Bajaj Steel B 5.00 488.30 496.00 509.00 494.00 498.35 2.06 35653 178.06 1102 19.69 848.70 302.00
544092 BajajFinNi50 B 10.00 247.69 248.92 249.78 246.23 247.48 -0.08 299 0.75 13 -- 272.54 227.50
544042 Bajel Proj. B 2.00 179.10 178.50 182.00 178.50 179.45 0.20 20189 36.35 559 188.89 262.00 135.80
544093 BajFinNiBETF B 10.00 57.01 57.01 57.40 56.50 57.39 0.67 328 0.19 23 -- 63.11 50.61
524824 Bal Pharma B 10.00 77.30 78.00 79.00 77.30 78.10 1.03 917 0.71 21 15.31 119.60 59.70
530999 Balaji Amine B 2.00 1145.95 1149.55 1159.15 1135.75 1139.85 -0.53 5328 61.05 660 25.64 1946.00 905.15
532382 Balaji Tele. B 2.00 95.26 95.50 96.40 92.69 94.39 -0.91 16544 15.66 401 19.54 139.99 65.98
539834 Balgopal Com X 10.00 160.50 160.50 166.95 160.00 166.90 3.99 274 0.45 12 -185.44 272.95 107.45
502355 Balkrish Ind A1 2.00 2343.80 2330.15 2364.00 2308.05 2329.80 -0.60 937775 21879.48 1749 34.32 2815.40 2016.00
539251 Balkrishna P B 10.00 16.95 17.43 17.88 16.59 17.45 2.95 2187 0.38 39 17.45 27.00 11.31
532485 Balmer Law.I B 1.00 72.48 72.99 73.30 72.00 73.19 0.98 118382 86.15 2206 9.42 95.75 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 173.35 173.50 178.55 172.50 176.20 1.64 11699 20.58 355 11.27 238.00 148.35
500038 Balrampur Ch A1 1.00 483.20 487.55 487.55 481.75 486.00 0.58 16952 82.17 574 21.91 627.00 393.40
531112 Balu Forge A1 10.00 484.85 486.25 493.95 481.05 486.20 0.28 36448 177.14 1126 23.06 784.00 341.35
520127 Balurgh.Tech XT 10.00 15.00 15.00 15.00 14.50 14.61 -2.60 7497 1.11 10 -7.65 24.00 9.00
519295 Bambino Agro X 10.00 204.35 208.45 209.00 201.80 207.95 1.76 1430 2.96 27 15.68 347.00 173.70
531591 Bampsl Secur X 10.00 19.42 19.49 19.99 18.15 19.95 2.73 9732 1.86 47 34.40 25.49 15.20
526849 Banaras Bead B 10.00 113.00 115.00 116.00 115.00 116.00 2.65 215 0.25 5 40.70 171.90 97.30
509053 Banas Fin. X 10.00 6.88 6.88 7.17 6.82 7.15 3.92 34828 2.44 138 -2.54 10.32 5.01
500039 Banco Prod. A1 2.00 619.90 610.60 630.85 610.60 624.85 0.80 9667 60.45 461 18.32 879.60 342.05
524602 Bandaram Ph. X 10.00 29.00 28.86 28.86 28.00 28.14 -2.97 1637 0.46 15 127.91 49.70 22.00
544638 Bandh.Gold E E 10.00 151.77 151.00 151.85 150.10 150.61 -0.76 1134 1.71 47 -- 181.47 127.00
544639 Bandh.Silver E 10.00 247.24 246.23 250.22 246.00 248.84 0.65 540 1.34 33 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 174.25 174.30 176.25 172.65 174.40 0.09 349177 608.17 3062 27.90 192.45 134.30
532946 Bang Oversea B 10.00 38.70 39.15 40.29 38.11 39.90 3.10 4491 1.78 45 10.47 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3689.00 3630.00 3630.00 3597.45 3597.45 -2.48 59 2.13 17 31.88 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.40 22.00 24.00 21.50 23.84 6.43 16201 3.74 148 13.39 38.00 17.18
538546 Bansal Roof B 10.00 123.00 123.00 124.85 117.00 122.75 -0.20 21914 26.49 313 18.16 135.40 96.00
544209 Bansal Wire B 5.00 303.90 301.00 313.35 301.00 306.25 0.77 8351 25.77 396 62.12 431.95 224.00
503722 Banswara Syn B 5.00 113.80 113.60 116.00 113.09 115.16 1.20 1535 1.77 59 15.42 165.60 93.20
532916 Barak Valley B 10.00 44.51 43.66 44.99 42.10 44.54 0.07 4882 2.13 63 4454.00 69.54 30.75
513502 Baroda Extr. X 1.00 9.30 9.40 9.54 8.94 9.10 -2.15 306499 28.14 437 7.71 13.93 6.51
500270 Baroda Rayon X 10.00 113.00 114.45 114.45 111.00 113.75 0.66 663 0.75 40 6.25 175.80 100.10
532694 Bartronics B 1.00 8.85 9.00 9.58 8.78 8.86 0.11 2469453 227.69 2674 0.65 19.00 6.93
524687 Basant Agro X 1.00 11.68 11.68 11.98 11.68 11.93 2.14 48482 5.74 146 18.35 17.88 9.20
500042 BASF A1 10.00 3682.45 3678.40 3779.25 3678.40 3703.10 0.56 1788 66.63 477 42.38 5418.20 2906.90
500043 Bata (I) A1 5.00 745.90 754.95 760.00 744.00 757.05 1.49 11788 88.98 954 54.70 1300.05 605.54
522004 Batliboi X 5.00 84.16 85.80 85.80 82.99 85.24 1.28 28833 24.29 271 65.57 157.00 66.41
506285 Bayer CropSc A1 10.00 4933.30 4932.05 4988.05 4866.45 4900.45 -0.67 730 36.00 294 32.85 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.50 22.57 22.57 21.10 22.25 3.49 4734 1.02 68 17.94 45.50 16.50
544043 BBNP Gold ET E 10.00 147.11 149.94 149.94 145.90 145.90 -0.82 44 0.06 13 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 56.53 56.08 56.70 56.08 56.70 0.30 1390 0.78 11 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 2.25 2.21 2.30 2.00 2.18 -3.11 113726 2.48 284 36.33 3.13 1.45
517246 BCC Fuba X 10.00 139.75 139.75 143.80 138.00 141.40 1.18 30602 43.25 275 57.48 191.33 83.40
539621 BCL Enterp. X 1.00 0.63 0.63 0.66 0.63 0.66 4.76 360897 2.34 54 -- 0.98 0.45
524332 BCL Inds. B 1.00 32.85 33.01 33.86 32.78 33.44 1.80 63648 21.25 416 8.42 49.25 25.52
542057 BCPL Railway B 10.00 67.93 68.56 69.18 67.05 67.59 -0.50 3922 2.67 129 15.26 119.91 55.40
524828 BDH Inds. X 10.00 383.80 386.00 386.00 377.05 384.95 0.30 1344 5.18 19 21.26 523.75 241.00
543253 Bectors Food A1 10.00 188.75 191.75 194.90 188.80 192.80 2.15 94947 181.66 1891 8.47 330.26 175.00
533270 Bedmutha Ind T 10.00 119.50 119.45 119.45 114.25 114.70 -4.02 252 0.29 4 -61.01 186.00 96.00
539018 Beekay Steel X 10.00 432.55 432.55 435.00 412.00 431.65 -0.21 6019 25.28 144 13.26 607.25 320.00
532645 Beeyu Overse XT 10.00 2.84 2.72 2.90 2.72 2.78 -2.11 5441 0.15 21 -278.00 4.11 2.20
544369 Beezaasan Ex M 10.00 200.05 199.10 199.10 195.00 196.35 -1.85 40000 78.73 49 61.55 288.75 177.05
511585 Befound Mov X 1.00 3.48 3.48 3.54 3.48 3.54 1.72 216 0.01 8 5.13 6.81 2.70
513307 Belding (I) XT 10.00 1419.95 1420.00 1420.00 1384.20 1417.75 -0.15 896 12.45 30 2084.93 2400.00 288.50
539399 Bella Casa F B 10.00 305.30 305.90 307.30 286.00 289.55 -5.16 1161 3.39 122 19.49 525.00 224.75
544405 Belrise Inds B 5.00 208.95 208.95 216.20 208.95 213.55 2.20 5672053 12096.35 6535 61.19 216.20 89.20
522650 Bemco Hydrau X 1.00 88.01 92.00 92.00 87.00 88.18 0.19 13107 11.68 208 26.17 188.20 59.99
500048 BEML A1 5.00 1740.15 1769.95 1809.35 1740.15 1771.10 1.78 72485 1288.27 4400 59.21 2437.42 1361.10
543898 BEML Land A. B 10.00 193.00 194.70 196.45 193.30 193.95 0.49 403 0.78 49 -193.95 234.80 151.00
541178 Benara Bear. MT 10.00 9.77 9.77 9.77 9.77 9.77 0.00 2000 0.20 1 4.11 20.49 7.86
509438 Benares Hotl B 10.00 9917.45 10019.95 10499.00 9849.95 10137.90 2.22 717 71.54 623 29.99 12000.00 8999.95
544052 Benchmark Co M 10.00 24.30 24.49 24.49 24.49 24.49 0.78 2000 0.49 1 8.27 36.58 18.00
533095 Bengal &Assm B 10.00 5752.50 5789.95 5898.95 5731.05 5845.85 1.62 339 19.74 76 7.90 9200.00 5312.00
532230 Bengal Tea X 10.00 154.00 146.35 146.35 146.35 146.35 -4.97 25 0.04 2 10.42 168.00 126.50
509480 Berger Paint A1 1.00 472.65 472.65 476.90 465.00 468.80 -0.81 18327 86.34 852 51.86 604.60 391.50
524606 Beryl Drugs XT 10.00 24.52 25.40 25.70 24.25 25.46 3.83 756 0.19 15 1273.00 30.00 15.92
531582 Beryl Secur. XT 10.00 29.08 29.50 29.50 29.50 29.50 1.44 301 0.09 2 1475.00 41.88 22.00
539660 Best Agrolif T 1.00 19.45 19.48 20.29 19.01 19.19 -1.34 77128 14.81 200 28.22 35.75 12.33
508664 Best E.Hotel X 1.00 12.83 12.50 12.89 12.25 12.80 -0.23 238 0.03 13 -256.00 18.50 8.60
512477 Betex (I) XT 10.00 365.15 372.90 383.30 367.00 373.90 2.40 35 0.13 9 13.48 648.00 220.05
533303 BF Invest. B 5.00 407.45 409.90 420.00 409.90 418.85 2.80 3012 12.55 278 9.59 561.65 316.00
532430 BF Utilities Z 5.00 496.15 501.00 520.95 501.00 520.20 4.85 4924 25.22 152 12.38 899.00 369.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 9.28 9.28 9.28 8.43 9.22 -0.65 6994 0.63 20 -57.63 16.76 6.65
544182 BFNif1DR-G B 1000.00 1077.59 1077.99 1077.99 1077.97 1077.99 0.04 30131 324.81 150 -- 1083.00 1003.74
511664 BGIL Films X 10.00 8.72 8.68 8.84 8.29 8.43 -3.33 53100 4.49 125 -76.64 24.70 6.35
532930 BGR Energy T 10.00 353.20 355.00 364.00 336.80 350.35 -0.81 22168 77.73 331 -2.97 490.15 81.37
543216 Bh.Bond0431 B 1000.00 1400.32 1409.80 1409.80 1409.80 1409.80 0.68 2 0.03 1 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1312.18 1299.05 1299.05 1299.05 1299.05 -1.00 100 1.30 1 -- 1325.08 1256.95
543699 Bh.Bond0433 B 1000.00 1280.00 1278.00 1286.63 1278.00 1286.63 0.52 12 0.15 2 -- 1395.99 1224.00
542909 Bha.Bond0430 B 1000.00 1570.94 1571.00 1578.70 1571.00 1573.39 0.16 1102 17.36 39 -- 1584.00 1493.15
500051 Bhagawati Ga XT 10.00 3.42 3.48 3.48 3.48 3.48 1.75 728 0.03 4 -2.72 3.48 0.80
530803 Bhageria Ind B 5.00 162.90 165.00 165.60 163.15 164.65 1.07 528 0.87 39 14.37 245.75 128.15
531719 Bhagira.Chem B 1.00 213.25 213.50 220.20 213.50 220.20 3.26 1286 2.79 36 215.88 329.95 170.00
504646 Bhagwati Aut X 10.00 578.45 579.50 600.00 571.30 589.95 1.99 2136 12.52 93 13.45 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.76 36.80 37.10 36.80 37.10 0.92 156 0.06 6 60.82 66.97 33.65
512296 Bhagy.India B 2.00 205.00 213.25 217.80 207.15 211.75 3.29 54362 115.30 1124 18.69 217.80 65.10
512608 Bhandari Hos B 1.00 3.23 3.16 3.32 3.16 3.29 1.86 52381 1.71 119 16.45 5.80 2.02
500052 Bhansali Eng B 1.00 96.47 97.91 99.26 97.00 97.26 0.82 28024 27.50 406 14.41 123.60 75.52
531862 Bharat Agri X 1.00 27.70 28.80 31.85 28.45 29.31 5.81 120365 35.92 455 -18.79 48.00 20.00
511501 Bharat Bhush X 10.00 24.77 25.75 25.75 24.01 24.92 0.61 2504 0.62 52 50.86 44.37 18.90
503960 Bharat Bijle A1 5.00 2613.40 2660.45 2775.00 2638.15 2748.75 5.18 2169 59.28 384 23.69 3472.55 2009.45
544678 Bharat Cokin B 10.00 35.81 36.06 36.15 35.29 35.75 -0.17 2304476 821.03 6113 99.31 45.21 28.02
541143 Bharat Dynam A1 5.00 1359.45 1358.35 1386.50 1358.35 1380.80 1.57 135097 1858.87 6924 87.28 2096.00 1090.00
500049 Bharat Elect A1 1.00 455.60 458.70 463.70 454.50 462.70 1.56 664113 3052.16 7460 56.70 473.25 293.70
500493 Bharat Forge A1 2.00 1855.25 1860.00 1875.00 1821.05 1859.95 0.25 22996 426.47 2328 78.74 1936.35 1067.60
505688 Bharat Gears B 10.00 114.04 114.87 115.00 112.00 112.55 -1.31 5966 6.76 230 13.15 154.35 70.00
521238 Bharat Globa B 10.00 133.44 126.77 126.77 126.77 126.77 -5.00 6117 7.75 236 396.16 956.85 71.05
524663 Bharat Immun B 10.00 17.16 17.48 18.34 17.16 17.89 4.25 62999 11.23 279 -4.28 28.80 14.10
541096 Bharat Paren X 10.00 1180.80 1193.05 1260.00 1125.00 1213.10 2.74 1620 19.35 72 -102.89 1667.20 880.25
590021 Bharat Rasay B 10.00 1565.00 1580.30 1582.65 1546.40 1554.05 -0.70 1840 28.75 241 9.73 3030.25 1202.05
540700 Bharat Road B 10.00 21.62 20.57 21.87 20.57 21.61 -0.05 8224 1.77 87 6.34 28.87 16.60
523229 Bharat Seats B 2.00 185.55 185.10 186.70 182.50 183.40 -1.16 16786 30.91 384 28.52 239.55 73.31
539799 Bharat Wire B 10.00 184.95 187.05 221.90 187.05 221.90 19.98 820295 1759.10 4009 15.82 248.70 149.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan M 10.00 139.05 142.50 142.50 142.45 142.45 2.45 3200 4.56 2 30.44 164.00 86.05
532454 Bharti Artl A1 5.00 1840.35 1840.35 1851.55 1830.20 1846.55 0.34 120423 2220.30 4920 37.02 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1531.90 1533.05 1548.00 1527.65 1538.30 0.42 5541 85.18 479 43.83 2051.00 1438.55
526666 Bhartiya Int B 10.00 770.00 791.95 805.40 769.20 785.00 1.95 72 0.57 23 28.35 988.40 490.50
524534 Bhaskar Agro XT 10.00 161.85 161.50 166.00 153.80 154.85 -4.32 5227 8.29 86 13.12 199.90 62.96
543497 Bhatia Col. M 10.00 102.90 97.80 97.80 97.80 97.80 -4.96 9200 9.00 12 98.79 430.00 97.80
540956 Bhatia Comm. X 1.00 22.64 22.70 23.23 22.64 22.89 1.10 31720 7.27 223 21.19 33.60 17.98
544551 Bhavik Enter M 10.00 163.50 165.00 169.40 165.00 169.40 3.61 4000 6.73 4 60.72 173.50 121.10
500103 BHEL A1 2.00 309.05 311.70 317.70 307.40 316.70 2.48 976718 3050.39 13112 135.34 317.70 205.20
514272 Bhilwara Spn X 10.00 113.65 115.95 115.95 108.90 114.80 1.01 263 0.29 16 -49.48 150.00 98.90
533108 Bhilwara Tec X 1.00 34.80 35.00 36.00 34.00 35.26 1.32 7194 2.51 58 176.30 61.20 31.00
526488 Bhudevi Inf. XT 10.00 227.50 216.15 216.15 216.15 216.15 -4.99 210 0.45 2 -49.80 336.15 207.45
540061 Bigbloc Cons B 2.00 50.70 50.29 52.68 50.29 52.68 3.91 1620 0.84 58 -478.91 80.60 38.00
500058 Bihar Sponge XT 10.00 14.98 15.35 15.68 14.70 15.22 1.60 62346 9.60 150 10.21 19.65 9.15
543653 Bikaji Food A1 1.00 641.20 647.95 663.45 643.05 660.20 2.96 24693 162.65 1275 67.09 820.85 591.54
526853 Bilcare X 10.00 61.69 61.69 63.99 61.50 61.88 0.31 16704 10.40 139 -12.63 116.00 50.00
544603 Billionbrain B 2.00 203.10 204.60 208.80 196.90 198.30 -2.36 4018878 8134.80 27406 68.14 214.00 112.02
543209 Billiwin Ind M 10.00 28.84 34.50 34.50 34.50 34.50 19.63 3000 1.04 1 132.69 42.80 22.50
505681 Bimetal Bear X 10.00 559.80 558.00 605.90 550.00 581.50 3.88 2700 16.07 84 21.07 690.00 491.10
523054 Binayak Tex. XT 10.00 2185.00 2185.00 2185.00 2185.00 2185.00 0.00 3 0.07 2 32.05 2916.95 1799.00
535620 Binny Mills XT 10.00 300.00 285.00 285.00 285.00 285.00 -5.00 1 0.00 1 -8.08 379.25 169.35
532523 Biocon A1 5.00 350.55 354.25 358.65 349.55 358.20 2.18 71832 255.02 2071 96.03 424.95 308.80
524396 Biofil Chem B 10.00 34.40 33.51 35.40 33.30 34.40 0.00 5037 1.74 88 20.24 56.36 25.60
531752 Biogen Pharm X 1.00 0.52 0.52 0.53 0.47 0.48 -7.69 16697348 83.03 2631 16.00 1.08 0.47
500060 Birla Cable B 10.00 142.10 146.00 162.95 141.45 159.75 12.42 123935 188.90 2789 63.39 215.00 104.00
500335 Birla Corp. A1 10.00 968.10 985.00 987.00 969.50 975.00 0.71 3516 34.40 239 14.46 1537.15 773.90
533408 Birla Gold G E 0.10 133.37 136.70 136.70 132.12 132.65 -0.54 110010 145.88 383 -- 155.86 80.70
522105 Birla Precis X 2.00 34.35 34.64 35.49 33.75 34.35 0.00 22555 7.86 141 18.47 54.50 25.35
509675 Birlanu B 10.00 1473.95 1475.15 1494.00 1460.00 1474.15 0.01 549 8.10 105 -9.12 2425.00 1197.70
532400 Birlasoft A1 2.00 388.10 389.15 395.60 385.65 390.60 0.64 26975 105.44 1064 23.50 473.75 320.14
526709 BITS XT 2.00 9.89 10.27 10.27 9.53 9.83 -0.61 93732 9.15 503 196.60 18.66 6.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 858.55 898.50 898.50 869.90 890.70 3.74 4800 42.70 5 1436.61 1053.00 103.55
532134 Bk of Baroda A1 2.00 279.20 279.70 282.25 276.55 280.00 0.29 414818 1161.13 2999 7.44 325.55 212.10
532149 Bk of India A1 10.00 148.90 149.15 149.50 146.60 148.10 -0.54 378558 560.43 3201 6.87 178.45 104.05
532525 Bk of Mahars A1 10.00 71.24 71.45 72.97 71.24 72.72 2.08 723770 525.00 6963 8.64 76.98 47.14
519500 BKV Indus. X 1.00 9.62 9.60 9.99 9.50 9.51 -1.14 1318 0.13 19 -190.20 13.85 7.36
532719 BL Kashyap B 1.00 50.44 50.29 55.50 50.29 54.60 8.25 94202 50.06 731 113.75 80.06 40.80
500463 Black Box A1 2.00 530.65 536.00 545.00 526.40 540.30 1.82 20473 109.48 666 44.65 614.85 357.75
514183 Black Rose I X 1.00 81.20 80.35 83.50 80.35 83.40 2.71 14334 11.88 283 22.60 137.95 61.00
544288 BlackBuck A1 1.00 603.80 606.00 629.00 606.00 623.50 3.26 82717 514.45 4792 -39.02 747.35 389.40
532290 BLB T 1.00 17.25 17.25 17.94 16.90 17.35 0.58 32174 5.59 48 3.53 22.44 12.40
506197 Bliss GVS Ph B 1.00 259.30 262.00 262.00 256.95 258.35 -0.37 40098 103.71 578 25.06 267.14 105.05
526225 Bloom Dekor XT 10.00 9.65 10.13 10.13 10.13 10.13 4.97 5 0.00 3 -6.89 14.75 9.01
513422 Bloom Inds. X 10.00 31.50 32.13 33.00 31.50 31.50 0.00 97 0.03 4 40.38 47.90 27.60
544107 BLS E-Serv. B 10.00 176.10 176.50 179.60 174.00 174.95 -0.65 18049 31.95 237 78.10 232.70 124.25
540073 BLS Intnl. A1 1.00 298.05 302.60 302.85 296.05 296.95 -0.37 49945 149.34 1024 18.99 421.90 218.45
544474 BLT Logistic M 10.00 29.97 30.00 30.00 30.00 30.00 0.10 14400 4.32 8 3.75 100.26 20.60
506981 Blue Chip Tx X 10.00 117.90 117.90 118.25 117.90 118.20 0.25 89 0.10 3 -25.04 179.70 103.90
539607 Blue Cloud S B 1.00 19.49 19.79 19.95 18.95 19.03 -2.36 2680611 515.93 3512 13.50 38.00 15.20
531495 Blue Coast H B 10.00 25.18 24.98 25.12 24.49 25.11 -0.28 13541 3.39 30 -8.43 90.56 18.80
526612 Blue Dart Ex A1 10.00 5269.25 5240.00 5420.45 5240.00 5407.20 2.62 2260 121.57 455 50.58 7222.35 4695.00
544009 Blue Jet H. A1 2.00 416.60 420.95 430.35 417.50 422.85 1.50 25610 108.86 833 24.98 1028.20 325.20
514440 Blue Pearl A B 1.00 27.46 28.52 28.83 28.00 28.77 4.77 77766 22.32 222 2877.00 114.61 20.05
500067 Blue Star A1 2.00 1848.65 1864.40 1872.00 1828.55 1865.85 0.93 14025 259.75 1782 77.61 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.21 3.22 3.28 3.12 3.24 0.93 1024911 32.73 525 40.50 5.06 0.80
544484 BlueStone Je B 1.00 520.50 523.00 546.25 518.65 522.30 0.35 40580 214.35 2678 -35.87 793.00 400.40
544414 Bluspring En B 10.00 67.16 68.50 70.14 66.65 66.79 -0.55 13250 8.91 97 -25.40 100.54 42.01
542669 BMW Inds. B 1.00 41.93 42.00 44.10 42.00 43.28 3.22 266431 115.08 1405 14.87 59.75 26.06
544543 BMW Ventures B 10.00 59.75 61.00 61.70 59.06 60.87 1.87 17842 10.77 315 14.03 80.00 48.05
526125 BN Holdings B 10.00 226.00 226.00 235.00 225.55 234.90 3.94 2163 5.00 55 45.52 419.95 114.00
523019 BN Rathi Sec X 5.00 16.69 16.41 17.20 15.49 16.48 -1.26 54254 9.05 346 9.53 28.60 10.81
530809 BNR Udyog X 10.00 29.77 30.04 32.27 30.02 30.23 1.55 1476 0.45 16 -22.07 90.00 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 67.07 66.40 68.95 66.40 67.59 0.78 22142 15.04 327 28.16 81.50 41.25
543767 Bodhi Tree M B 1.00 6.60 6.36 6.66 6.36 6.53 -1.06 17848 1.17 96 17.65 10.60 5.05
539122 Bodhtree Con XT 10.00 17.44 17.50 17.50 17.10 17.27 -0.97 12546 2.15 24 -1.42 47.55 13.05
501425 Bombay Burma A1 2.00 1502.10 1503.65 1542.00 1503.65 1529.05 1.79 6965 106.41 695 9.63 2156.10 1301.00
501430 Bombay Cycle X 10.00 1658.40 1735.25 1741.30 1670.00 1733.00 4.50 87 1.50 17 -24.41 2198.00 1558.00
500020 Bombay Dyein A1 2.00 114.21 113.81 115.31 112.57 113.15 -0.93 74707 85.15 1251 134.70 196.50 92.10
509470 Bombay Oxyge X 100.00 20412.00 20948.00 23894.80 20798.00 21960.85 7.59 193 42.73 121 20.76 31998.00 18500.35
504648 Bombay Wire X 1.00 49.50 55.00 55.00 53.40 53.40 7.88 1912 1.05 31 -356.00 74.50 35.56
543971 Bondada Engg M 2.00 349.05 351.00 363.95 349.05 359.85 3.09 260000 931.42 884 219.42 510.00 215.00
543211 Bonlon Inds. B 10.00 48.56 50.90 50.90 47.02 49.69 2.33 9400 4.63 129 36.54 73.98 30.52
544404 Borana Weave T 10.00 354.40 362.00 372.10 357.05 372.10 4.99 8478 31.19 111 17.01 418.95 210.40
543212 Borosil B 1.00 264.80 263.55 269.25 262.10 262.85 -0.74 4064 10.78 238 41.79 398.40 213.55
502219 Borosil Ren. A1 1.00 484.80 484.50 507.00 484.50 498.50 2.83 31594 158.01 880 -116.20 720.85 374.70
544184 Borosil Sci. B 1.00 116.35 117.00 119.50 117.00 118.55 1.89 3329 3.94 109 65.50 190.45 96.65
500530 Bosch A1 10.00 37425.50 37584.95 37919.90 37240.35 37505.60 0.21 1299 488.95 676 40.12 41894.30 27402.90
523398 Bosch Home C B 10.00 1329.45 1330.30 1362.40 1327.25 1347.55 1.36 1327 17.83 156 297.47 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.80 7.14 7.14 7.14 7.14 5.00 1982 0.14 16 -11.90 10.95 5.13
500547 BPCL A1 10.00 308.00 309.00 313.70 305.40 312.05 1.31 532270 1654.26 8900 5.50 391.85 266.55
500074 BPL B 10.00 53.29 53.55 55.00 53.33 54.49 2.25 6466 3.51 241 -17.87 100.30 38.00
544335 BR Goyal Inf M 10.00 122.00 122.00 124.50 122.00 124.50 2.05 4000 4.94 4 13.55 177.00 89.06
505690 Brady Morris X 10.00 837.50 848.40 875.00 820.15 828.40 -1.09 175 1.48 31 8.76 2018.00 685.00
535693 Brahmap.Infr X 10.00 157.40 159.95 159.95 155.00 157.95 0.35 12512 19.62 190 6.84 178.90 43.00
544226 Brainbees So A1 2.00 247.40 247.65 269.55 246.95 252.40 2.02 347381 891.99 5766 -70.50 438.70 207.10
543442 Brand Concep B 10.00 269.15 268.10 272.15 260.10 264.10 -1.88 733 1.95 31 180.89 442.90 197.30
530249 Bridge Secur XT 1.00 16.61 16.45 17.20 15.93 16.66 0.30 63286 10.29 109 92.56 17.39 8.70
532929 Brigade Entp A1 10.00 738.70 736.95 769.00 736.95 760.80 2.99 50035 378.33 2699 24.95 1332.35 615.00
544457 Brigade Hote B 10.00 65.58 65.54 66.80 65.31 66.61 1.57 11623 7.67 133 125.68 91.74 54.40
526731 Bright Bros. X 10.00 250.20 250.20 250.20 241.75 246.00 -1.68 1259 3.10 32 24.77 393.00 183.90
543831 Bright Out M 10.00 362.30 347.30 347.65 347.30 347.65 -4.04 2250 7.82 6 292.14 450.00 309.90
532368 Brightcom Gr T 2.00 9.86 9.92 9.98 9.37 9.67 -1.93 555390 54.45 764 2.23 21.65 7.71
532113 Brijlax. Le. X 10.00 11.82 11.77 12.38 11.77 12.38 4.74 325 0.04 5 1.91 17.70 7.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544101 Brisk Techno M 10.00 72.00 72.50 74.75 72.50 74.75 3.82 1600 1.18 2 7.51 122.50 64.50
500825 Britannia A1 1.00 5589.50 5667.95 5749.90 5576.85 5733.75 2.58 12942 736.18 2703 57.19 6336.95 5280.00
543261 Brookfield IF 10.00 329.65 331.00 331.00 328.11 329.99 0.10 6766 22.30 472 1499.95 376.50 286.70
533543 Brooks Lab. T 10.00 70.00 66.65 70.00 66.65 68.00 -2.86 684 0.47 33 9.28 165.95 36.90
532123 BSEL Algo X 10.00 5.05 5.17 5.23 5.05 5.15 1.98 137657 7.08 368 46.82 8.88 3.17
514045 BSL B 10.00 126.30 126.40 126.40 126.30 126.30 0.00 110 0.14 2 35.58 208.95 98.00
517421 Butterfly G B 10.00 616.95 620.05 625.65 618.05 623.25 1.02 519 3.23 53 25.78 844.00 566.95
531373 Byke Hosp. T 10.00 43.39 43.39 45.40 42.60 43.67 0.65 15309 6.69 61 39.34 102.30 26.60