ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 391.00 391.00 391.00 387.00 389.15 -0.47 32 0.12 5 12.87 688.90 371.00
523186 B&A Packagng X 10.00 225.45 229.80 245.00 216.30 219.80 -2.51 735 1.69 57 13.15 400.00 208.00
543543 B-Right Real M 10.00 403.00 418.00 422.00 418.00 419.75 4.16 1600 6.72 4 749.55 450.45 226.00
531268 B2B Software X 10.00 29.18 29.19 29.85 28.50 28.91 -0.93 2236 0.65 41 13.45 40.74 22.50
544243 Baazar Style B 5.00 290.55 285.75 290.00 285.40 286.45 -1.41 1889 5.41 115 97.43 391.90 181.30
532380 Baba Arts X 1.00 6.59 6.59 6.61 6.26 6.53 -0.91 4822 0.31 56 28.39 15.14 6.26
524516 Bacil Pharma X 10.00 41.65 43.69 43.69 40.02 41.67 0.05 12867 5.38 89 92.60 62.56 26.70
532989 Bafna Pharma T 10.00 157.95 160.95 160.95 155.50 155.50 -1.55 3447 5.52 19 41.91 204.95 67.80
532507 BAG Films B 2.00 6.52 6.45 7.64 6.30 6.37 -2.30 258916 17.92 1405 19.30 12.23 5.35
511724 Baid Finserv B 2.00 10.15 10.04 10.24 10.04 10.23 0.79 2482 0.25 21 9.05 17.70 8.95
532977 Bajaj Auto A1 10.00 9092.90 9092.50 9137.15 8990.00 9085.30 -0.08 8882 804.83 2257 30.46 9471.00 7088.25
533229 Bajaj Consm. B 1.00 265.80 263.90 267.75 263.60 264.85 -0.36 9569 25.44 348 27.70 310.35 151.95
500031 Bajaj Elec. A1 2.00 484.00 484.00 486.45 479.75 483.70 -0.06 4894 23.63 439 54.11 862.00 478.50
500034 Bajaj Fin. A1 1.00 1020.50 1014.00 1036.00 1014.00 1025.25 0.47 96988 994.12 3478 34.86 1102.45 663.02
532978 Bajaj Finser A1 1.00 2081.55 2061.30 2080.25 2060.00 2065.65 -0.76 25287 522.91 4261 34.09 2194.65 1555.25
539872 Bajaj Health B 5.00 429.85 433.00 468.00 425.50 426.40 -0.80 2938 12.58 219 29.37 744.90 374.00
500032 Bajaj Hind.S A1 1.00 20.27 20.02 20.20 19.93 20.04 -1.13 217272 43.58 689 -15.90 35.40 16.55
500490 Bajaj Holdg. A1 10.00 11322.60 11398.80 11398.80 10925.00 11048.20 -2.42 9227 1021.80 1638 14.43 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 104.50 97.25 99.25 94.90 97.00 -7.18 47208925 45335.76 80586 34.28 147.70 94.90
507944 Bajaj Steel B 5.00 539.05 550.00 550.00 529.00 531.30 -1.44 9693 51.78 573 18.28 988.00 451.45
544092 BajajFinNi50 B 10.00 267.88 266.87 267.09 265.68 265.68 -0.82 25 0.07 7 -- 269.50 221.00
544042 Bajel Proj. B 2.00 179.85 175.40 180.00 175.40 179.25 -0.33 4429 7.90 195 161.49 308.25 145.20
544093 BajFinNiBETF B 10.00 60.50 59.89 60.50 59.89 60.33 -0.28 75 0.05 10 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.58 75.50 76.69 74.57 75.47 1.19 899 0.68 21 17.63 131.44 74.00
530999 Balaji Amine A1 2.00 1145.75 1147.35 1152.45 1137.65 1150.10 0.38 2472 28.37 240 25.56 2118.00 1088.60
532382 Balaji Tele. B 2.00 114.55 113.15 115.90 113.15 114.70 0.13 3807 4.36 121 19.21 139.99 49.18
539834 Balgopal Com X 10.00 200.90 200.95 210.75 200.90 210.75 4.90 1363 2.80 35 -129.29 272.95 52.80
502355 Balkrish Ind A1 2.00 2299.10 2299.05 2464.15 2298.55 2445.50 6.37 87611 2121.05 8046 34.27 2929.95 2157.20
539251 Balkrishna P B 10.00 21.78 21.84 21.84 20.80 21.15 -2.89 1438 0.31 32 42.30 27.50 15.11
532485 Balmer Law.I B 1.00 72.76 72.76 72.95 72.00 72.62 -0.19 68402 49.55 1069 9.41 95.75 59.97
523319 Balmer Lawri B 10.00 182.95 182.95 183.05 181.80 182.40 -0.30 3811 6.95 241 11.77 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 447.00 447.00 451.60 446.50 449.90 0.65 8326 37.30 583 22.44 627.00 419.75
531112 Balu Forge B 10.00 632.70 632.80 644.20 626.45 640.55 1.24 29091 185.26 738 29.95 865.90 429.00
520127 Balurgh.Tech X 10.00 15.98 16.19 16.19 15.60 15.60 -2.38 2652 0.41 18 390.00 33.54 15.15
519295 Bambino Agro X 10.00 256.50 256.50 261.40 255.00 256.10 -0.16 163 0.42 17 19.39 439.00 231.50
531591 Bampsl Secur XT 10.00 21.98 22.00 22.48 21.05 21.25 -3.32 9011 1.93 40 30.80 25.49 9.80
526849 Banaras Bead B 10.00 127.70 130.30 130.30 127.95 128.85 0.90 2372 3.06 24 47.20 171.90 97.30
509053 Banas Fin. X 10.00 9.00 8.82 9.10 8.82 8.89 -1.22 17616 1.57 92 5.02 11.99 6.40
500039 Banco Prod. A1 2.00 682.65 682.60 682.60 672.20 676.40 -0.92 9727 65.87 474 22.35 879.60 292.95
524602 Bandaram Ph. X 10.00 47.52 49.70 49.70 42.77 42.77 -10.00 35648 16.34 183 237.61 52.00 22.75
541153 Bandhan Bank A1 10.00 150.30 151.20 152.35 149.25 149.75 -0.37 1656047 2485.91 3039 19.65 192.45 128.15
532946 Bang Oversea B 10.00 53.50 53.92 53.99 52.00 52.93 -1.07 726 0.38 43 13.33 96.40 43.00
512025 Banganga Pap X 1.00 52.49 52.54 53.95 50.06 51.10 -2.65 25924 13.28 218 232.27 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3588.05 3588.05 3588.05 3588.05 3588.05 0.00 2 0.07 1 36.91 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 31.32 31.75 31.75 30.52 30.87 -1.44 16399 5.06 97 18.94 57.21 25.00
538546 Bansal Roof B 10.00 109.05 109.35 109.35 107.50 108.10 -0.87 2376 2.57 53 18.73 135.40 81.00
544209 Bansal Wire B 5.00 320.65 321.00 321.00 314.90 317.90 -0.86 4034 12.80 198 64.48 502.20 298.90
519353 Bansisons Te ZP 10.00 13.35 13.60 13.61 13.60 13.61 1.95 5300 0.72 4 -123.73 13.61 5.60
503722 Banswara Syn B 5.00 122.90 122.50 123.00 119.90 120.95 -1.59 3045 3.69 56 19.08 177.95 110.25
532916 Barak Valley T 10.00 42.56 41.86 42.97 41.86 42.45 -0.26 6947 2.96 54 25.42 69.54 34.31
513502 Baroda Extr. X 1.00 7.17 7.28 7.38 7.11 7.28 1.53 145783 10.61 189 6.56 10.30 6.23
500270 Baroda Rayon X 10.00 119.55 118.20 122.00 115.10 116.20 -2.80 1437 1.69 67 6.37 188.00 114.30
532694 Bartronics B 1.00 11.55 11.68 11.94 11.61 11.61 0.52 31263 3.66 109 0.86 24.62 11.50
524687 Basant Agro X 1.00 12.45 12.20 12.60 12.20 12.35 -0.80 25949 3.24 140 22.05 20.50 11.00
500042 BASF A1 10.00 4114.40 4114.50 4148.00 4082.00 4116.30 0.05 317 13.02 112 47.50 5944.30 4076.75
500043 Bata (I) A1 5.00 974.40 970.15 975.70 961.00 965.60 -0.90 17686 170.69 1597 72.77 1476.95 961.00
522004 Batliboi X 5.00 129.90 128.00 131.70 125.70 127.65 -1.73 13947 17.80 252 74.65 157.00 75.00
506285 Bayer CropSc A1 10.00 4599.55 4610.45 4641.20 4569.25 4603.10 0.08 2654 122.30 266 33.97 6539.95 4220.05
539946 Bazel Intnl. X 10.00 72.52 76.99 76.99 66.20 69.40 -4.30 2485 1.71 71 15.77 104.87 53.30
544043 BBNP Gold ET E 10.00 125.09 123.00 124.00 121.35 123.50 -1.27 297 0.37 30 -- 138.80 73.31
544196 BBNP Nif.Bnk B 10.00 60.05 59.83 59.83 59.76 59.76 -0.48 231 0.14 3 -- 60.57 46.81
537766 BC Power Con XT 2.00 1.83 1.74 1.74 1.74 1.74 -4.92 59101 1.03 74 29.00 4.98 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 183.80 192.95 192.95 192.95 192.95 4.98 28136 54.29 81 62.65 218.85 79.16
539621 BCL Enterp. X 1.00 0.55 0.52 0.53 0.52 0.53 -3.64 45568 0.24 46 53.00 1.20 0.50
524332 BCL Inds. B 1.00 33.04 33.60 33.60 32.00 32.32 -2.18 108041 34.97 342 9.16 57.43 31.68
542057 BCPL Railway B 10.00 76.09 76.09 77.00 72.55 74.58 -1.98 7965 5.97 203 17.30 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.50 108.50 108.50 108.05 108.10 -0.37 13200 14.27 9 20.17 128.50 108.00
524828 BDH Inds. XT 10.00 370.60 370.60 377.40 360.10 377.40 1.83 369 1.37 34 22.29 523.75 241.00
543253 Bectors Food A1 10.00 1301.30 1298.05 1298.05 1276.85 1283.45 -1.37 28703 369.60 508 57.84 1974.65 1201.05
533270 Bedmutha Ind B 10.00 106.45 110.90 110.90 106.00 106.20 -0.23 705 0.76 91 -5310.00 235.75 100.00
539018 Beekay Steel B 10.00 427.35 428.65 428.65 418.10 422.05 -1.24 962 4.04 95 11.71 742.50 415.00
532645 Beeyu Overse X 10.00 3.00 3.05 3.12 3.05 3.10 3.33 2909 0.09 18 -310.00 5.35 2.44
544369 Beezaasan Ex M 10.00 232.70 229.55 229.55 227.00 228.15 -1.96 7200 16.45 9 60.84 288.75 145.65
511585 Befound Mov X 1.00 5.78 5.67 5.67 5.67 5.67 -1.90 1285 0.07 9 11.12 6.81 2.71
539399 Bella Casa F B 10.00 402.30 402.00 410.90 397.70 401.25 -0.26 217 0.88 47 28.34 685.45 350.00
544405 Belrise Inds B 5.00 164.60 164.00 171.55 163.90 169.90 3.22 362749 609.19 4551 48.68 172.70 89.20
522650 Bemco Hydrau X 1.00 99.35 101.95 103.99 99.50 101.54 2.20 10063 10.21 266 31.63 188.20 60.57
500048 BEML A1 5.00 1818.20 1815.15 1830.00 1780.90 1791.60 -1.46 24646 441.93 2136 50.42 2437.42 1173.17
543898 BEML Land A. B 10.00 202.50 203.70 205.00 200.50 201.95 -0.27 2654 5.39 128 -203.99 257.95 180.50
541178 Benara Bear. MT 10.00 10.31 10.82 10.82 10.82 10.82 4.95 2000 0.22 1 4.55 24.38 10.31
509438 Benares Hotl B 10.00 9349.95 9340.05 9387.25 9300.00 9301.80 -0.51 173 16.11 45 27.95 12499.95 8000.00
544052 Benchmark Co M 10.00 30.90 31.90 31.95 31.90 31.95 3.40 4000 1.28 2 10.79 60.00 23.60
533095 Bengal &Assm B 10.00 7497.55 7497.55 7600.00 7440.00 7511.00 0.18 287 21.53 129 10.41 9849.00 6220.00
532230 Bengal Tea X 10.00 137.00 137.00 138.50 135.00 137.00 0.00 205 0.28 21 1.31 188.80 126.50
509480 Berger Paint A1 1.00 555.70 552.15 561.30 550.15 559.35 0.66 6908 38.36 373 60.47 604.60 437.80
531340 Bervin Inv. X 10.00 53.73 53.70 53.70 52.00 53.70 -0.06 2743 1.43 9 -1.40 86.55 44.10
524606 Beryl Drugs X 10.00 22.74 22.00 22.75 22.00 22.50 -1.06 120 0.03 10 50.00 43.70 17.35
531582 Beryl Secur. X 10.00 28.36 29.77 29.77 29.77 29.77 4.97 1452 0.43 4 -- 41.88 22.00
539660 Best Agrolif B 10.00 400.10 401.70 401.70 387.75 396.45 -0.91 13108 51.83 392 73.28 670.00 244.55
508664 Best E.Hotel X 1.00 12.58 12.40 12.72 12.16 12.42 -1.27 750 0.09 17 -88.71 19.80 11.30
512477 Betex (I) X 10.00 364.95 363.95 363.95 352.00 361.95 -0.82 238 0.84 9 43.09 648.00 327.10
533303 BF Invest. B 5.00 439.40 435.90 436.50 431.95 432.70 -1.52 390 1.69 146 19.86 761.75 398.00
532430 BF Utilities Z 5.00 623.40 629.95 630.00 601.60 609.95 -2.16 862 5.30 72 15.51 1070.00 571.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 11.58 11.56 11.89 11.40 11.50 -0.69 3481 0.40 41 -5.00 27.55 10.80
544182 BFNif1DR-G B 1000.00 1057.93 1059.05 1059.05 1059.05 1059.05 0.11 234 2.48 1 -- 1064.00 1003.74
511664 BGIL Films XT 10.00 16.05 15.73 15.73 15.73 15.73 -1.99 125 0.02 2 -71.50 24.70 5.63
532930 BGR Energy T 10.00 429.50 428.50 432.90 411.00 416.00 -3.14 6592 27.67 146 -3.02 490.15 38.33
543216 Bh.Bond0431 B 1000.00 1399.24 1401.16 1402.08 1401.00 1402.06 0.20 920 12.90 11 -- 1404.99 1282.30
543418 Bh.Bond0432 B 1000.00 1316.75 1316.75 1317.23 1311.46 1317.12 0.03 259 3.40 11 -- 1322.55 1201.50
543699 Bh.Bond0433 B 1000.00 1276.00 1274.65 1277.61 1271.72 1277.28 0.10 733 9.34 32 -- 1277.70 1175.01
542909 Bha.Bond0430 B 1000.00 1565.10 1565.10 1566.98 1563.57 1566.41 0.08 691 10.82 34 -- 1567.21 1427.88
530803 Bhageria Ind B 5.00 177.25 177.95 184.05 175.45 181.50 2.40 8801 15.99 248 15.54 245.75 141.60
531719 Bhagira.Chem B 1.00 242.70 242.05 245.95 233.40 236.00 -2.76 3721 8.90 116 251.06 363.85 228.10
504646 Bhagwati Aut X 10.00 576.80 578.50 578.50 556.55 556.55 -3.51 62 0.35 15 15.26 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.05 41.21 43.05 41.21 41.45 -1.43 786 0.33 22 1036.25 72.30 36.27
512296 Bhagy.India T 2.00 138.35 134.65 138.70 134.50 137.10 -0.90 2532 3.45 41 16.00 167.90 63.01
540545 Bhakti Gems X 10.00 27.60 27.60 28.00 27.38 27.65 0.18 75486 20.92 194 67.44 28.17 10.51
512608 Bhandari Hos B 1.00 4.14 4.13 4.20 4.01 4.04 -2.42 146611 5.99 356 11.54 8.52 4.01
500052 Bhansali Eng B 1.00 91.03 91.00 92.50 90.45 92.05 1.12 45082 41.34 647 13.74 157.50 90.20
531862 Bharat Agri X 1.00 31.88 32.80 32.99 30.60 31.95 0.22 32570 10.27 93 -20.48 85.00 30.00
511501 Bharat Bhush X 10.00 29.16 29.30 29.99 29.07 29.90 2.54 1706 0.51 57 119.60 44.40 23.67
503960 Bharat Bijle A1 5.00 2866.35 2857.25 2894.00 2837.90 2851.50 -0.52 313 8.95 73 21.91 4185.00 2372.60
541143 Bharat Dynam A1 5.00 1529.50 1560.00 1561.95 1517.00 1525.40 -0.27 125989 1936.08 5677 85.46 2096.00 908.90
500049 Bharat Elect A1 1.00 417.15 417.30 418.50 411.10 412.95 -1.01 234487 971.11 3795 53.01 435.95 240.15
500493 Bharat Forge A1 2.00 1432.45 1422.15 1432.45 1408.95 1422.90 -0.67 23344 331.16 1295 63.13 1460.70 919.10
505688 Bharat Gears T 10.00 109.45 110.10 110.10 107.30 109.45 0.00 1055 1.15 28 576.05 154.35 65.00
521238 Bharat Globa B 10.00 153.40 155.70 155.70 145.75 148.55 -3.16 12106 18.28 546 101.05 1369.95 71.05
524663 Bharat Immun B 10.00 20.13 20.35 20.35 19.81 19.87 -1.29 16493 3.30 121 -4.75 35.88 19.00
541096 Bharat Paren X 10.00 1154.40 1188.85 1188.90 1126.90 1163.60 0.80 174 2.03 19 -148.42 1848.90 802.00
590021 Bharat Rasay B 10.00 10431.20 10200.00 10445.50 10200.00 10425.80 -0.05 106 11.03 54 32.56 12121.00 8807.45
540700 Bharat Road B 10.00 24.12 24.21 24.80 24.11 24.11 -0.04 16595 4.07 211 1.13 53.90 17.45
523229 Bharat Seats B 2.00 184.05 182.15 182.35 180.25 181.00 -1.66 2212 4.00 91 29.87 239.55 61.10
539799 Bharat Wire B 10.00 175.70 174.40 175.45 173.50 175.00 -0.40 3345 5.83 101 12.47 248.70 122.40
544535 BharatRohan M 10.00 127.20 130.00 132.90 125.00 126.50 -0.55 43200 55.33 25 27.03 132.90 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2089.60 2083.00 2114.50 2083.00 2101.85 0.59 70868 1491.02 3299 31.10 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1750.55 1740.15 1753.20 1726.00 1731.85 -1.07 3808 66.24 724 56.16 2051.00 1225.00
526666 Bhartiya Int B 10.00 843.20 839.05 839.05 828.35 828.75 -1.71 65 0.54 33 38.42 988.40 455.00
524534 Bhaskar Agro X 10.00 125.25 125.25 130.00 125.00 126.05 0.64 1558 1.98 58 11.77 149.00 56.55
543497 Bhatia Col. M 10.00 373.35 374.00 374.50 357.55 365.00 -2.24 6000 21.90 8 368.69 430.00 189.95
540956 Bhatia Comm. B 1.00 28.02 28.01 28.02 26.67 26.88 -4.07 64409 17.67 367 25.36 34.40 21.20
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 1000 1.40 1 50.18 150.15 121.10
500103 BHEL A1 2.00 291.05 291.05 291.70 284.70 285.55 -1.89 1037358 2992.04 7730 178.47 295.20 176.00
514272 Bhilwara Spn X 10.00 112.60 112.90 113.00 111.70 111.90 -0.62 548 0.62 12 -39.54 166.95 105.00
533108 Bhilwara Tec X 1.00 41.17 41.20 43.00 41.10 42.52 3.28 26701 11.22 99 -54.51 61.20 34.99
540061 Bigbloc Cons B 2.00 63.02 62.80 69.14 62.80 66.75 5.92 65273 44.18 1123 -741.67 120.00 48.10
500058 Bihar Sponge X 10.00 12.35 12.35 12.35 12.00 12.03 -2.59 13589 1.64 66 11.91 20.30 10.20
543653 Bikaji Food A1 1.00 715.10 709.45 714.05 695.55 700.35 -2.06 252812 1782.08 789 82.39 863.05 520.00
500059 Bil Vyapar T 10.00 7.77 7.39 7.39 7.39 7.39 -4.89 3740 0.28 29 -10.12 23.56 7.39
526853 Bilcare X 10.00 85.12 87.00 87.00 83.60 84.88 -0.28 7173 6.11 89 -15.66 116.00 52.35
544603 Billionbrain B 2.00 157.30 157.85 160.45 156.80 157.85 0.35 1424996 2254.89 8597 53.33 193.91 112.02
505681 Bimetal Bear X 10.00 612.10 615.95 615.95 602.05 611.95 -0.02 209 1.27 26 20.42 709.90 470.00
532523 Biocon A1 5.00 394.50 390.25 401.40 390.25 400.15 1.43 81952 325.27 1956 110.23 424.95 290.80
524396 Biofil Chem B 10.00 37.56 36.98 37.59 35.61 36.02 -4.10 3004 1.09 32 20.58 72.00 35.60
531752 Biogen Pharm X 1.00 0.76 0.76 0.76 0.74 0.74 -2.63 861252 6.44 726 37.00 1.30 0.74
500060 Birla Cable B 10.00 145.35 146.50 146.85 143.90 144.35 -0.69 588 0.85 106 86.96 243.90 126.00
500335 Birla Corp. A1 10.00 1111.55 1118.95 1121.75 1101.85 1117.35 0.52 2204 24.51 263 17.28 1537.15 901.85
533408 Birla Gold G E 0.10 113.13 113.12 113.23 111.06 111.67 -1.29 20111 22.60 186 -- 118.03 66.81
522105 Birla Precis X 2.00 47.25 46.31 50.98 46.31 47.38 0.28 27191 13.21 220 26.62 71.70 32.10
509675 Birlanu B 10.00 1663.40 1646.00 1654.75 1639.70 1642.75 -1.24 193 3.17 69 -11.87 2655.00 1639.70
532400 Birlasoft A1 2.00 385.30 385.55 406.80 383.60 404.90 5.09 184545 739.90 4564 24.44 624.10 330.15
531671 Bisil Plast XT 1.00 2.09 2.09 2.09 2.05 2.05 -1.91 98722 2.05 92 68.33 2.82 0.78
526709 BITS XT 2.00 10.83 10.70 10.98 10.40 10.52 -2.86 62370 6.58 470 350.67 38.32 7.10
543926 Bizotic Coml MT 10.00 973.00 955.00 955.00 953.55 953.55 -2.00 13600 129.71 20 1271.40 973.00 70.06
532134 Bk of Baroda A1 2.00 296.05 296.25 303.90 295.95 296.85 0.27 1344254 4041.91 16584 7.98 303.90 190.70
532149 Bk of India A1 10.00 147.20 146.50 149.25 145.25 145.75 -0.99 185729 273.96 1689 6.88 151.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.66 56.32 58.79 56.01 57.61 -0.09 4621377 2663.50 10073 7.28 61.55 38.11
519500 BKV Indus. X 1.00 9.58 9.56 10.70 9.56 9.66 0.84 8274 0.83 45 -193.20 15.33 9.01
532719 BL Kashyap B 1.00 49.11 50.00 50.00 48.40 48.54 -1.16 6343 3.08 54 53.34 84.40 42.71
500463 Black Box B 2.00 540.80 540.80 543.05 524.30 533.65 -1.32 20488 109.15 817 41.34 715.80 321.00
514183 Black Rose I X 1.00 101.15 101.95 102.90 99.20 100.00 -1.14 9763 9.80 255 25.32 137.95 87.00
544288 BlackBuck B 1.00 667.00 669.05 669.05 643.80 658.10 -1.33 29790 195.12 2183 -41.00 747.35 295.10
532290 BLB B 1.00 16.30 15.68 15.72 15.34 15.52 -4.79 7294 1.13 116 6.55 24.95 12.35
506197 Bliss GVS Ph B 1.00 155.85 154.85 156.00 153.05 154.35 -0.96 41027 63.24 467 14.88 190.65 105.05
526225 Bloom Dekor XT 10.00 9.93 9.44 9.93 9.44 9.93 0.00 1046 0.10 3 -8.28 15.80 9.44
513422 Bloom Inds. X 10.00 39.00 39.19 39.19 38.00 38.00 -2.56 23 0.01 5 48.72 47.90 23.52
544107 BLS E-Serv. B 10.00 224.50 223.30 224.00 217.10 218.15 -2.83 17031 37.53 345 97.39 232.70 131.15
540073 BLS Intnl. A1 1.00 332.20 329.25 332.70 322.75 324.05 -2.45 59938 196.03 990 22.16 522.30 277.00
544474 BLT Logistic M 10.00 42.89 48.01 48.01 42.85 43.00 0.26 8000 3.52 5 5.38 100.26 37.10
506981 Blue Chip Tx X 10.00 132.05 133.00 133.00 133.00 133.00 0.72 2 0.00 2 -25.43 190.70 125.60
539607 Blue Cloud S B 1.00 20.33 20.53 21.00 20.10 20.30 -0.15 1800426 368.54 4002 16.92 72.87 14.95
531495 Blue Coast H T 10.00 40.88 41.99 41.99 38.84 39.94 -2.30 316 0.13 16 -11.22 90.56 11.27
526612 Blue Dart Ex A1 10.00 5644.20 5600.25 5711.95 5600.25 5657.70 0.24 848 48.04 276 50.40 7927.95 5447.45
544009 Blue Jet H. B 2.00 567.85 567.25 573.00 559.65 570.05 0.39 13781 77.83 791 28.05 1028.20 491.65
514440 Blue Pearl A XT 1.00 89.58 94.05 94.05 94.05 94.05 4.99 14468 13.61 82 9405.00 114.61 11.95
500067 Blue Star A1 2.00 1770.45 1770.70 1793.00 1743.55 1745.30 -1.42 12294 217.27 1231 65.69 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.24 3.28 3.33 3.24 3.28 1.23 3581780 117.62 657 328.00 3.50 0.56
544484 BlueStone Je B 1.00 559.35 563.00 570.85 556.20 560.25 0.16 6150 34.67 384 -38.24 793.00 508.60
544414 Bluspring En B 10.00 70.54 70.50 70.79 69.41 69.87 -0.95 12206 8.52 149 -5.91 100.54 67.45
542669 BMW Inds. B 1.00 39.36 39.85 39.85 37.90 38.16 -3.05 300565 115.26 690 13.16 62.80 37.90
544543 BMW Ventures B 10.00 62.68 62.12 62.12 61.00 61.22 -2.33 45884 28.11 440 16.15 80.00 55.90
526125 BN Holdings X 10.00 340.95 364.00 364.00 340.00 340.65 -0.09 3153 10.77 83 49.44 419.95 104.00
523019 BN Rathi Sec X 5.00 17.05 17.24 17.25 16.89 17.05 0.00 22745 3.88 164 12.45 72.75 16.30
530809 BNR Udyog X 10.00 41.77 41.77 43.76 40.00 43.69 4.60 1006 0.41 21 -15.77 90.00 38.58
524370 Bodal Chem. B 2.00 54.01 53.86 53.90 53.00 53.08 -1.72 3041 1.62 120 18.89 81.50 49.60
543767 Bodhi Tree M B 1.00 8.62 8.75 8.94 8.32 8.49 -1.51 16250 1.39 78 22.95 13.12 7.15
539122 Bodhtree Con X 10.00 25.49 25.49 25.49 24.22 24.82 -2.63 12507 3.07 51 -2.04 47.55 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1837.65 1820.15 1834.95 1805.50 1811.15 -1.44 1992 36.30 309 11.18 2488.44 1521.00
501430 Bombay Cycle X 10.00 1715.65 1685.05 1685.10 1685.05 1685.10 -1.78 30 0.51 3 -20.61 2593.95 1521.20
500020 Bombay Dyein A1 2.00 141.55 141.55 141.55 140.00 141.10 -0.32 19312 27.20 297 29.96 225.70 117.25
509470 Bombay Oxyge X 100.00 23594.00 22700.00 23798.00 22700.00 23352.00 -1.03 15 3.53 11 -39.94 32680.90 19552.00
511246 Bombay Talki X 1.00 5.38 5.25 5.25 5.23 5.23 -2.79 3 0.00 2 -174.33 7.88 3.76
504648 Bombay Wire X 1.00 50.87 50.87 53.00 50.87 52.99 4.17 795 0.42 9 -25.98 79.95 48.20
543971 Bondada Engg M 2.00 375.30 373.10 377.90 370.00 372.30 -0.80 114200 425.83 431 227.01 719.50 330.00
543211 Bonlon Inds. B 10.00 40.06 40.00 40.89 38.51 39.32 -1.85 38543 15.39 275 38.17 57.50 22.50
544404 Borana Weave T 10.00 285.20 283.80 297.00 275.00 289.00 1.33 1763 4.93 33 15.06 322.65 210.40
543212 Borosil B 1.00 316.95 314.60 316.90 311.00 311.50 -1.72 2080 6.52 144 42.97 490.45 277.60
502219 Borosil Ren. A1 1.00 565.85 565.15 575.10 561.95 565.15 -0.12 28698 163.00 1307 -42.37 720.85 440.05
544184 Borosil Sci. B 1.00 127.75 129.00 129.00 124.70 124.90 -2.23 7681 9.76 261 94.62 190.90 109.80
500530 Bosch A1 10.00 36462.20 36421.30 36879.40 36421.30 36673.30 0.58 517 189.66 361 40.31 41894.30 25938.20
531458 Boston Bio S X 10.00 7.30 7.65 7.65 7.65 7.65 4.79 304 0.02 1 -11.59 22.00 6.53
500547 BPCL A1 10.00 354.05 355.10 361.00 354.40 358.60 1.29 238385 853.49 5254 7.33 381.60 234.15
500074 BPL B 10.00 60.74 62.25 62.25 60.76 61.67 1.53 4484 2.77 74 -20.42 144.20 59.10
544335 BR Goyal Inf M 10.00 129.30 132.85 132.85 132.85 132.85 2.75 1000 1.33 1 14.46 177.00 95.00
505690 Brady Morris X 10.00 917.35 904.05 917.30 904.00 913.75 -0.39 11 0.10 6 9.70 2018.00 853.00
535693 Brahmap.Infr X 10.00 106.35 104.30 106.95 102.60 103.80 -2.40 17375 18.07 176 5.77 126.32 36.22
544226 Brainbees So A1 2.00 300.25 300.05 302.85 298.00 299.65 -0.20 50584 152.00 1999 -94.23 665.15 291.00
530249 Bridge Secur X 1.00 13.01 13.32 13.32 13.00 13.25 1.84 46253 6.08 158 47.32 15.92 5.90
532929 Brigade Entp A1 10.00 897.20 914.95 914.95 884.85 889.80 -0.82 6211 55.37 615 27.35 1340.00 812.85
544457 Brigade Hote B 10.00 77.51 77.51 77.51 75.15 75.48 -2.62 10149 7.73 261 142.42 91.74 75.15
526731 Bright Bros. X 10.00 277.20 277.30 283.00 271.65 280.05 1.03 360 0.99 34 19.96 495.00 264.00
543831 Bright Out M 10.00 393.00 385.25 392.50 385.00 385.00 -2.04 12000 46.23 6 323.53 418.95 280.06
532368 Brightcom Gr B 2.00 12.40 12.10 12.40 12.00 12.07 -2.66 713746 86.47 902 3.02 21.65 8.93
532113 Brijlax. Le. X 10.00 8.21 8.30 8.90 8.30 8.55 4.14 6878 0.61 20 1.57 11.60 7.03
500825 Britannia A1 1.00 5812.10 5808.00 5890.50 5798.85 5876.35 1.11 61404 3571.58 427 61.10 6336.95 4506.50
544231 Broach Lifec M 10.00 15.10 15.10 15.10 15.10 15.10 0.00 6000 0.91 1 12.08 26.55 14.55
543261 Brookfield IF 10.00 333.07 333.00 338.48 331.35 331.94 -0.34 10196 33.94 551 1747.05 355.00 255.00
533543 Brooks Lab. B 10.00 102.60 104.95 104.95 99.35 100.00 -2.53 1559 1.57 122 21.10 202.80 95.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.70 5.68 5.80 5.62 5.71 0.18 37336 2.13 248 -3.12 14.60 5.52
514045 BSL B 10.00 172.55 172.15 174.45 171.30 172.95 0.23 2616 4.51 67 32.27 333.00 126.00
517421 Butterfly G B 10.00 705.00 704.00 704.00 704.00 704.00 -0.14 1 0.01 1 30.88 950.00 550.05
531373 Byke Hosp. B 10.00 56.23 57.46 57.46 53.05 53.60 -4.68 13583 7.51 187 53.07 106.50 50.30