ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 398.00 386.10 398.85 385.00 398.60 0.15 232 0.90 8 13.19 638.95 350.25
523186 B&A Packagng X 10.00 196.80 200.00 208.00 195.00 207.70 5.54 835 1.68 20 12.43 315.00 171.30
543668 B&B Triplewl B 10.00 195.75 191.00 191.00 185.95 189.00 -3.45 60 0.11 8 -198.95 229.00 119.55
543543 B-Right Real M 10.00 659.65 659.65 675.00 641.00 675.00 2.33 1600 10.47 4 1205.36 680.00 226.00
531268 B2B Software XT 10.00 50.89 48.35 48.35 48.35 48.35 -4.99 2422 1.17 110 18.18 57.00 22.50
544243 Baazar Style B 5.00 348.45 345.50 357.60 345.50 349.90 0.42 16286 57.30 456 119.01 391.90 181.30
532380 Baba Arts XT 1.00 9.40 9.87 9.87 9.87 9.87 5.00 12838 1.27 33 42.91 11.85 6.01
524516 Bacil Pharma X 10.00 41.99 41.79 44.99 39.40 39.50 -5.93 2437 1.03 19 87.78 47.90 26.70
532989 Bafna Pharma T 10.00 128.00 125.10 132.95 125.00 130.00 1.56 1126 1.45 14 35.04 204.95 67.80
532507 BAG Films B 2.00 5.86 5.80 5.90 5.73 5.87 0.17 11359 0.66 40 17.79 8.00 5.05
544670 Bai-Kakaji P M 10.00 199.70 193.15 200.95 193.15 195.65 -2.03 6000 11.90 10 22.80 220.00 175.05
511724 Baid Finserv B 2.00 11.98 11.85 11.85 10.86 11.34 -5.34 31901 3.58 72 10.04 13.93 8.95
532977 Bajaj Auto A1 10.00 9771.10 9798.00 9905.65 9796.10 9867.70 0.99 8719 859.94 5255 31.04 9905.65 7088.25
533229 Bajaj Consm. B 1.00 383.35 378.05 389.70 376.65 388.75 1.41 35550 136.47 894 35.24 389.70 151.95
500031 Bajaj Elec. A1 2.00 399.65 400.80 403.95 387.00 390.80 -2.21 22267 87.33 684 126.06 749.35 383.25
500034 Bajaj Fin. A1 1.00 965.35 965.00 974.55 961.45 969.05 0.38 125114 1211.04 2668 33.44 1102.45 802.72
532978 Bajaj Finser A1 1.00 2027.80 2027.95 2049.85 2022.05 2027.00 -0.04 15750 320.18 5708 33.46 2194.65 1728.15
539872 Bajaj Health B 5.00 380.50 381.35 383.50 372.60 376.60 -1.02 3117 11.82 107 23.88 744.90 329.90
500032 Bajaj Hind.S A1 1.00 17.70 17.73 17.73 17.00 17.15 -3.11 277937 47.92 867 -13.61 29.62 15.58
500490 Bajaj Holdg. A1 10.00 11071.75 11109.50 11195.00 11015.05 11094.55 0.21 1039 115.77 205 14.05 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 91.70 92.00 92.00 90.97 91.10 -0.65 210233 191.64 1956 30.67 137.00 87.15
507944 Bajaj Steel B 5.00 444.65 445.00 445.40 425.55 439.55 -1.15 25511 112.05 1017 15.13 870.00 405.15
544092 BajajFinNi50 B 10.00 265.25 265.99 265.99 265.23 265.23 -0.01 122 0.32 4 -- 272.54 221.00
544042 Bajel Proj. B 2.00 169.25 169.30 169.95 163.15 164.55 -2.78 8926 14.81 202 173.21 262.00 142.75
544093 BajFinNiBETF B 10.00 61.40 61.48 61.57 61.43 61.55 0.24 909 0.56 19 -- 62.16 47.53
524824 Bal Pharma B 10.00 73.25 73.25 73.25 70.51 71.00 -3.07 196 0.14 6 16.59 128.86 64.00
530999 Balaji Amine B 2.00 1121.05 1130.05 1136.10 1110.60 1112.65 -0.75 4762 53.28 331 25.03 1946.00 1060.35
532382 Balaji Tele. B 2.00 94.03 94.18 97.31 93.69 96.81 2.96 7469 7.15 174 16.24 139.99 49.18
539834 Balgopal Com X 10.00 182.00 183.95 200.20 177.60 186.75 2.61 4544 8.86 39 -114.57 272.95 107.45
502355 Balkrish Ind A1 2.00 2713.85 2718.60 2753.00 2653.00 2676.70 -1.37 3811 102.58 557 39.43 2815.40 2157.20
539251 Balkrishna P B 10.00 16.83 17.17 17.17 17.06 17.06 1.37 271 0.05 2 17.06 27.00 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.99 72.99 73.99 72.60 73.12 0.18 43260 31.68 655 9.47 95.75 59.97
523319 Balmer Lawri B 10.00 183.20 183.25 183.25 180.20 180.80 -1.31 3258 5.91 191 11.57 238.00 146.70
500038 Balrampur Ch A1 1.00 467.25 463.55 463.55 453.35 460.35 -1.48 23347 106.76 1289 22.96 627.00 393.40
531112 Balu Forge A1 10.00 498.30 504.00 515.55 496.00 507.80 1.91 102883 522.60 2013 23.95 784.00 341.35
520127 Balurgh.Tech X 10.00 13.70 14.25 14.50 13.01 13.94 1.75 3516 0.48 44 348.50 25.44 12.60
519295 Bambino Agro X 10.00 216.20 216.55 216.60 206.00 210.10 -2.82 2951 6.27 102 15.84 362.00 206.00
531591 Bampsl Secur XT 10.00 20.10 21.00 21.00 19.55 20.00 -0.50 3693 0.73 49 34.48 25.49 12.67
526849 Banaras Bead B 10.00 128.10 129.55 131.60 125.00 131.60 2.73 818 1.04 43 46.18 171.90 97.30
509053 Banas Fin. X 10.00 7.27 7.15 7.25 6.85 7.00 -3.71 129163 9.12 226 3.95 10.32 6.36
500039 Banco Prod. A1 2.00 653.50 653.60 705.45 649.65 689.30 5.48 99487 688.79 4319 22.78 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.37 29.75 29.78 28.51 29.47 3.88 1911 0.57 29 245.58 52.00 22.75
544638 Bandh.Gold E E 10.00 154.94 158.81 158.81 154.26 154.85 -0.06 2043 3.17 113 -- 181.47 127.00
544639 Bandh.Silver E 10.00 254.52 260.88 260.88 252.00 257.52 1.18 18084 46.36 351 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 166.60 167.00 169.75 164.55 168.25 0.99 1107937 1868.87 3435 26.92 192.45 128.15
532946 Bang Oversea B 10.00 46.00 46.00 46.00 45.00 45.00 -2.17 2 0.00 2 11.34 63.99 42.51
512025 Banganga Pap X 1.00 53.50 53.60 54.94 53.48 53.59 0.17 490618 263.94 699 243.59 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3580.00 3581.15 3616.25 3581.15 3616.25 1.01 5 0.18 5 32.05 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 26.00 26.00 26.00 24.62 24.87 -4.35 3568 0.90 162 15.26 40.70 19.86
538546 Bansal Roof B 10.00 124.15 124.05 126.90 120.00 122.25 -1.53 3568 4.41 117 18.08 135.40 81.33
544209 Bansal Wire B 5.00 278.15 279.50 279.85 274.30 278.75 0.22 1730 4.82 186 56.54 431.95 254.00
503722 Banswara Syn B 5.00 117.15 117.15 128.45 117.15 119.75 2.22 3746 4.66 151 18.89 165.60 93.20
532916 Barak Valley B 10.00 46.51 47.44 47.44 45.39 45.50 -2.17 3194 1.48 64 4550.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.20 9.27 9.27 9.05 9.21 0.11 44721 4.11 214 8.30 13.93 6.23
500270 Baroda Rayon X 10.00 113.00 114.05 115.90 112.15 114.90 1.68 616 0.70 57 6.30 175.80 105.00
532694 Bartronics B 1.00 12.08 12.35 12.39 10.95 11.10 -8.11 651549 75.83 3031 0.82 19.00 10.25
524687 Basant Agro X 1.00 11.02 11.05 11.70 11.01 11.09 0.64 82082 9.21 240 17.06 17.88 9.27
500042 BASF A1 10.00 3852.75 3845.00 3858.00 3795.00 3853.20 0.01 1588 60.62 351 44.47 5418.20 3522.85
500043 Bata (I) A1 5.00 918.50 918.50 918.55 902.80 904.70 -1.50 9367 84.99 546 65.37 1378.85 835.45
522004 Batliboi X 5.00 98.81 97.30 100.00 97.00 98.63 -0.18 17292 16.98 163 57.68 157.00 75.00
506285 Bayer CropSc A1 10.00 4685.10 4686.30 4791.85 4679.30 4767.20 1.75 959 45.40 302 35.18 6539.95 4220.05
539946 Bazel Intnl. X 10.00 71.80 73.00 75.50 69.00 71.82 0.03 37107 26.66 422 24.51 94.80 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 151.00 150.10 151.73 148.97 150.36 -0.42 115 0.17 15 -- 177.90 82.10
537766 BC Power Con XT 2.00 1.92 1.94 1.98 1.91 1.93 0.52 44719 0.87 76 32.17 4.48 1.57
517246 BCC Fuba X 10.00 181.95 182.05 187.10 175.10 178.70 -1.79 9434 17.08 223 58.02 218.85 87.82
539621 BCL Enterp. XT 1.00 0.51 0.53 0.53 0.53 0.53 3.92 41237 0.22 29 -- 0.98 0.45
524332 BCL Inds. B 1.00 30.74 31.74 31.95 30.87 31.81 3.48 45391 14.20 334 8.01 49.25 26.03
542057 BCPL Railway B 10.00 69.67 71.90 71.90 69.10 69.23 -0.63 59753 41.66 199 15.63 119.91 60.15
524828 BDH Inds. X 10.00 400.00 400.00 406.00 400.00 400.00 0.00 170 0.68 13 23.63 523.75 241.00
543253 Bectors Food A1 10.00 226.65 226.15 227.20 217.00 219.25 -3.26 41261 91.53 1524 9.88 354.80 208.70
533270 Bedmutha Ind B 10.00 138.00 133.15 133.15 133.15 133.15 -3.51 129 0.17 1 -6657.50 198.05 96.00
539018 Beekay Steel X 10.00 432.95 438.90 438.90 422.00 433.45 0.12 1822 7.78 87 12.02 609.75 380.25
532645 Beeyu Overse X 10.00 2.63 2.75 2.80 2.75 2.80 6.46 5611 0.16 16 -280.00 4.55 2.21
544369 Beezaasan Ex M 10.00 218.25 221.95 222.80 219.00 222.80 2.08 5600 12.35 7 59.41 288.75 145.65
511585 Befound Mov X 1.00 3.80 3.80 3.80 3.80 3.80 0.00 527 0.02 8 7.45 6.81 2.71
539399 Bella Casa F B 10.00 317.45 322.00 322.00 312.20 320.45 0.95 117 0.37 47 21.56 525.00 295.65
544405 Belrise Inds B 5.00 181.90 181.60 194.00 180.05 191.80 5.44 1054729 2005.77 10681 54.96 194.00 89.20
522650 Bemco Hydrau X 1.00 92.49 92.00 95.50 90.35 91.61 -0.95 9361 8.65 242 27.18 188.20 60.57
500048 BEML A1 5.00 1769.65 1768.00 1786.50 1738.80 1767.90 -0.10 28312 499.73 1947 59.11 2437.42 1173.17
543898 BEML Land A. B 10.00 191.45 190.75 191.30 187.00 188.95 -1.31 386 0.73 52 -188.95 234.80 180.50
509438 Benares Hotl B 10.00 9524.95 9525.00 9597.95 9502.10 9507.30 -0.19 66 6.28 26 28.13 12499.95 8999.95
544052 Benchmark Co M 10.00 26.42 26.40 26.40 26.40 26.40 -0.08 2000 0.53 1 8.92 38.27 23.60
533095 Bengal &Assm B 10.00 6209.00 6314.00 6315.00 6205.35 6312.20 1.66 199 12.50 48 8.75 9200.00 5925.00
532230 Bengal Tea X 10.00 158.00 155.00 167.70 155.00 163.00 3.16 528 0.84 12 11.60 184.90 126.50
509480 Berger Paint A1 1.00 458.55 458.80 461.25 449.00 458.80 0.05 30891 140.22 1717 50.75 604.60 449.00
531340 Bervin Inv. X 10.00 59.00 61.95 61.95 56.11 59.91 1.54 230 0.14 14 -1.56 82.99 44.10
524606 Beryl Drugs X 10.00 21.68 21.69 21.94 21.50 21.88 0.92 2462 0.53 16 1094.00 34.20 17.35
531582 Beryl Secur. XT 10.00 25.00 25.00 26.25 25.00 26.25 5.00 1238 0.31 5 1312.50 41.88 22.00
539660 Best Agrolif T 1.00 18.74 18.68 19.39 18.01 18.88 0.75 104209 19.24 221 27.76 35.75 16.30
508664 Best E.Hotel X 1.00 11.93 12.17 12.17 11.93 12.16 1.93 361 0.04 16 -86.86 18.50 9.90
512477 Betex (I) X 10.00 316.35 292.70 339.75 292.70 338.00 6.84 195 0.66 15 40.24 648.00 220.05
533303 BF Invest. B 5.00 419.50 417.55 424.00 415.75 422.20 0.64 517 2.17 106 19.38 561.65 361.75
532430 BF Utilities Z 5.00 552.85 540.00 551.00 540.00 545.75 -1.28 295 1.60 19 13.88 899.00 509.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.49 10.63 10.64 10.32 10.35 -1.33 1070 0.11 28 -64.69 16.76 8.66
511664 BGIL Films X 10.00 9.02 9.29 9.92 8.81 9.67 7.21 193601 18.70 149 -43.95 24.70 6.31
532930 BGR Energy B 10.00 337.35 328.95 352.00 328.95 349.75 3.68 10737 37.42 429 -2.54 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1398.31 1396.00 1400.68 1393.00 1394.56 -0.27 8191 114.57 14 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1271.31 1272.55 1272.55 1272.55 1272.55 0.10 1 0.01 1 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1562.58 1562.58 1564.25 1560.85 1562.34 -0.02 62 0.97 30 -- 1571.18 1450.80
530803 Bhageria Ind B 5.00 160.00 159.80 163.05 158.30 162.35 1.47 571 0.92 40 14.17 245.75 141.60
531719 Bhagira.Chem B 1.00 224.40 221.30 228.80 220.90 223.05 -0.60 1289 2.89 69 237.29 329.95 198.05
504646 Bhagwati Aut X 10.00 610.20 610.25 614.80 590.00 598.10 -1.98 3013 18.11 87 13.64 680.00 315.10
509449 Bhagwati Oxy X 10.00 43.25 39.52 43.20 39.52 43.20 -0.12 26 0.01 7 70.82 66.97 35.60
512296 Bhagy.India T 2.00 166.90 169.65 169.65 162.55 165.25 -0.99 5978 9.88 94 14.59 194.00 63.01
540545 Bhakti Gems XT 10.00 42.78 42.78 43.43 41.30 41.60 -2.76 43225 18.39 130 101.46 49.49 10.51
512608 Bhandari Hos B 1.00 4.30 4.05 4.38 4.05 4.23 -1.63 55010 2.34 112 12.09 6.66 3.51
500052 Bhansali Eng B 1.00 88.51 87.53 88.29 86.20 86.81 -1.92 26708 23.33 484 12.96 123.60 79.25
531862 Bharat Agri X 1.00 24.14 24.69 24.69 24.03 24.52 1.57 6279 1.54 71 -15.72 62.00 22.95
511501 Bharat Bhush X 10.00 26.19 27.29 27.44 26.40 26.94 2.86 10055 2.70 70 54.98 44.37 23.67
503960 Bharat Bijle A1 5.00 2557.10 2553.90 2579.95 2525.00 2546.50 -0.41 1578 40.24 391 21.95 3472.55 2372.60
544678 Bharat Cokin B 10.00 36.83 36.90 37.13 36.53 36.72 -0.30 1189689 437.20 4493 13.80 45.21 35.06
541143 Bharat Dynam A1 5.00 1300.50 1303.30 1303.30 1267.00 1282.70 -1.37 90537 1158.74 5607 81.08 2096.00 908.90
500049 Bharat Elect A1 1.00 437.15 437.60 439.00 434.20 437.60 0.10 289341 1263.21 9195 53.63 461.40 240.15
500493 Bharat Forge A1 2.00 1614.90 1615.50 1688.55 1607.75 1676.70 3.83 423217 7074.44 10215 74.39 1688.55 919.10
505688 Bharat Gears B 10.00 111.85 114.95 118.40 112.05 114.90 2.73 2935 3.37 175 13.42 154.35 65.00
521238 Bharat Globa B 10.00 111.30 113.45 114.85 108.05 111.85 0.49 13720 15.30 418 228.27 1174.65 71.05
524663 Bharat Immun B 10.00 18.94 19.25 19.25 18.88 18.94 0.00 10903 2.06 74 -4.53 28.80 16.55
541096 Bharat Paren X 10.00 1049.95 1044.75 1049.90 1020.05 1040.90 -0.86 71 0.73 13 -88.29 1667.20 802.00
590021 Bharat Rasay B 10.00 1864.00 1900.00 1900.00 1782.00 1793.60 -3.78 1163 21.19 287 11.19 3030.25 1537.45
540700 Bharat Road B 10.00 20.57 20.91 20.95 20.58 20.95 1.85 726 0.15 38 0.98 44.99 17.45
523229 Bharat Seats B 2.00 169.35 171.00 179.40 169.40 171.45 1.24 15166 26.27 356 26.66 239.55 61.10
539799 Bharat Wire B 10.00 179.20 177.20 177.60 173.95 176.30 -1.62 1341 2.35 73 12.57 248.70 122.40
544535 BharatRohan MT 10.00 118.90 115.00 115.00 113.10 113.10 -4.88 3200 3.65 2 24.17 164.00 86.05
532454 Bharti Artl A1 5.00 2010.80 2007.15 2020.75 1996.30 2012.95 0.11 243077 4884.03 16293 37.77 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1683.80 1680.05 1696.10 1667.95 1690.00 0.37 2433 40.94 319 48.15 2051.00 1225.00
526666 Bhartiya Int B 10.00 954.00 944.75 978.00 944.75 966.40 1.30 117 1.13 17 44.80 988.40 455.00
524534 Bhaskar Agro X 10.00 140.40 145.00 145.00 136.70 140.95 0.39 1268 1.78 47 13.16 149.00 56.55
540956 Bhatia Comm. X 1.00 23.56 23.50 23.99 22.51 23.62 0.25 27707 6.52 161 22.28 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 25000 35.00 14 50.18 150.15 121.10
500103 BHEL A1 2.00 276.05 262.00 263.30 258.60 260.65 -5.58 1624249 4235.09 13110 111.39 305.85 176.00
514272 Bhilwara Spn X 10.00 119.00 121.00 121.00 115.00 118.90 -0.08 1348 1.61 13 -51.25 150.00 98.90
533108 Bhilwara Tec X 1.00 34.97 34.97 35.70 34.72 34.72 -0.71 413 0.15 13 -44.51 61.20 32.02
540061 Bigbloc Cons B 2.00 59.47 59.00 59.07 57.07 57.68 -3.01 10475 6.07 101 -524.36 80.60 48.10
500058 Bihar Sponge X 10.00 12.11 12.15 13.89 11.75 13.33 10.07 217087 28.16 539 8.95 19.65 9.15
543653 Bikaji Food A1 1.00 674.55 662.75 676.35 661.25 666.90 -1.13 6154 41.08 1060 67.77 820.85 520.00
526853 Bilcare X 10.00 68.34 67.67 69.99 66.01 66.83 -2.21 10665 7.24 112 -12.33 116.00 52.35
544603 Billionbrain B 2.00 168.75 170.00 179.25 169.25 172.05 1.96 8725685 15229.13 45382 58.13 193.91 112.02
505681 Bimetal Bear X 10.00 592.70 668.00 668.00 600.00 600.30 1.28 453 2.81 56 20.03 690.00 470.00
523054 Binayak Tex. XT 10.00 2420.00 2420.00 2420.00 2299.00 2299.00 -5.00 2 0.05 2 52.66 2916.95 1650.00
535620 Binny Mills X 10.00 206.30 216.60 216.60 216.60 216.60 4.99 2 0.00 2 -6.25 379.25 169.35
532523 Biocon A1 5.00 370.90 368.95 376.95 367.50 375.80 1.32 39075 145.81 1030 125.27 424.95 290.80
524396 Biofil Chem B 10.00 37.17 37.02 37.88 36.20 37.88 1.91 696 0.26 30 21.65 57.98 28.80
531752 Biogen Pharm X 1.00 0.68 0.69 0.69 0.68 0.69 1.47 761887 5.23 666 34.50 1.12 0.56
500060 Birla Cable B 10.00 152.00 155.00 156.15 148.95 149.70 -1.51 1881 2.85 97 59.40 215.00 122.30
500335 Birla Corp. A1 10.00 1100.20 1099.10 1104.95 1084.90 1096.35 -0.35 1021 11.16 154 16.25 1537.15 901.85
533408 Birla Gold G E 0.10 136.43 136.70 137.17 136.08 136.98 0.40 16203 22.15 179 -- 155.86 74.73
522105 Birla Precis X 2.00 37.23 37.87 39.10 35.10 38.52 3.46 68081 25.99 364 21.64 54.50 29.87
509675 Birlanu B 10.00 1806.30 1810.00 1862.00 1755.50 1815.15 0.49 1151 20.70 250 -13.11 2425.00 1501.15
532400 Birlasoft A1 2.00 465.25 466.80 473.75 455.00 464.90 -0.08 74606 347.44 2971 27.89 516.54 330.15
526709 BITS XT 2.00 8.60 8.77 8.77 8.77 8.77 1.98 10282 0.90 61 175.40 18.66 7.10
543926 Bizotic Coml MT 10.00 1010.00 990.00 1014.00 990.00 1014.00 0.40 1200 11.98 3 1352.00 1053.00 70.40
532134 Bk of Baroda A1 2.00 290.50 289.55 292.60 285.85 291.20 0.24 407965 1183.60 5341 7.74 313.30 190.70
532149 Bk of India A1 10.00 167.00 167.80 167.80 163.10 167.10 0.06 360021 595.74 3505 7.75 170.50 92.74
532525 Bk of Mahars A1 10.00 67.02 67.10 67.24 65.75 66.23 -1.18 445352 294.85 1998 7.87 67.77 38.11
519500 BKV Indus. X 1.00 9.37 9.49 9.49 8.76 8.93 -4.70 1309 0.12 20 -178.60 14.20 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 57.78 57.99 60.20 52.29 54.12 -6.33 171076 97.12 1548 59.47 80.06 42.71
500463 Black Box A1 2.00 568.60 568.60 586.50 560.00 582.80 2.50 29284 169.54 1072 45.25 614.85 321.00
514183 Black Rose I X 1.00 91.31 90.15 91.74 90.15 91.11 -0.22 9432 8.55 211 23.07 137.95 85.21
544288 BlackBuck A1 1.00 626.75 626.80 631.75 608.55 612.95 -2.20 306388 1887.11 2340 -38.26 747.35 371.80
532290 BLB B 1.00 14.20 14.28 14.63 13.93 13.93 -1.90 623 0.09 15 2.84 19.80 12.35
506197 Bliss GVS Ph B 1.00 207.40 206.90 216.60 202.05 214.30 3.33 254107 538.78 3634 20.69 216.60 105.05
526225 Bloom Dekor XT 10.00 12.97 13.23 13.23 13.23 13.23 2.00 125 0.02 8 -9.00 14.75 9.01
513422 Bloom Inds. X 10.00 35.09 33.00 33.00 33.00 33.00 -5.96 10 0.00 1 42.31 47.90 23.52
544107 BLS E-Serv. B 10.00 168.90 169.00 169.40 165.50 166.05 -1.69 5567 9.29 128 74.13 232.70 131.15
540073 BLS Intnl. A1 1.00 292.75 293.50 293.50 282.90 284.30 -2.89 145292 416.30 2267 18.18 428.30 246.05
531936 Blue Chip (I B 2.00 3.18 3.18 3.23 3.12 3.13 -1.57 56313 1.80 188 -6.14 7.65 3.12
506981 Blue Chip Tx X 10.00 137.25 140.00 140.00 130.00 132.00 -3.83 1028 1.35 30 -27.97 179.70 120.30
539607 Blue Cloud S B 1.00 23.75 23.84 24.90 23.33 23.65 -0.42 2896228 698.95 5624 19.71 38.00 14.95
526612 Blue Dart Ex A1 10.00 5829.25 5840.00 5858.00 5777.00 5833.45 0.07 895 52.20 270 54.56 7222.35 5196.00
544009 Blue Jet H. A1 2.00 442.65 445.00 445.00 434.40 442.65 0.00 11772 51.90 412 21.78 1028.20 393.00
514440 Blue Pearl A T 1.00 48.26 45.85 50.00 45.85 49.49 2.55 212543 103.88 174 4949.00 114.61 14.80
500067 Blue Star A1 2.00 1949.95 1951.20 1971.00 1933.80 1962.50 0.64 27420 536.76 1764 81.63 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.09 4.17 4.29 4.15 4.28 4.65 1878498 80.05 583 42.80 5.20 0.57
544484 BlueStone Je B 1.00 443.90 444.05 451.15 428.90 448.30 0.99 27851 123.47 1585 -30.62 793.00 415.00
544414 Bluspring En B 10.00 59.30 58.30 63.75 58.30 63.18 6.54 35993 22.42 457 -24.02 100.54 55.42
542669 BMW Inds. B 1.00 37.48 37.57 37.88 36.90 37.03 -1.20 80572 29.87 463 12.73 59.75 34.99
544543 BMW Ventures B 10.00 59.04 58.50 58.91 57.00 58.16 -1.49 28378 16.42 204 15.35 80.00 49.50
526125 BN Holdings B 10.00 261.05 269.65 269.95 255.00 266.20 1.97 642 1.67 45 38.64 419.95 104.00
523019 BN Rathi Sec X 5.00 15.06 15.49 15.49 14.50 14.99 -0.46 26451 3.94 208 10.94 36.00 14.01
530809 BNR Udyog X 10.00 37.10 37.09 37.80 37.09 37.39 0.78 130 0.05 7 -27.29 90.00 35.05
524370 Bodal Chem. B 2.00 51.29 51.54 51.94 50.02 50.73 -1.09 4110 2.08 183 18.05 81.50 45.36
543767 Bodhi Tree M B 1.00 7.88 8.00 8.00 7.45 7.57 -3.93 23780 1.79 67 20.46 10.60 7.15
539122 Bodhtree Con XT 10.00 25.64 24.60 25.38 24.50 25.37 -1.05 10699 2.67 37 -2.09 47.55 12.56
501425 Bombay Burma A1 2.00 1805.95 1838.55 1902.35 1828.50 1852.65 2.59 7255 135.80 859 11.44 2156.10 1521.00
501430 Bombay Cycle X 10.00 1774.50 1784.40 1824.90 1759.05 1824.90 2.84 186 3.31 12 -25.70 2234.95 1521.20
500020 Bombay Dyein A1 2.00 124.65 123.05 124.55 122.35 123.10 -1.24 21627 26.62 384 26.14 196.50 108.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 20012.00 20012.00 20100.00 19411.65 19919.00 -0.46 43 8.48 39 -34.07 31998.00 19182.00
511246 Bombay Talki X 1.00 4.99 4.97 4.99 4.93 4.93 -1.20 1366 0.07 14 -164.33 7.40 3.76
504648 Bombay Wire X 1.00 47.95 53.00 53.00 48.00 48.32 0.77 1835 0.94 32 -27.61 74.50 43.01
543971 Bondada Engg M 2.00 351.65 350.00 350.00 334.95 336.15 -4.41 113200 387.16 337 204.97 510.00 295.00
543211 Bonlon Inds. T 10.00 52.02 52.40 54.08 49.60 51.87 -0.29 10713 5.45 124 50.36 73.98 22.50
544404 Borana Weave T 10.00 372.10 369.90 373.75 357.50 371.25 -0.23 3621 13.39 36 16.97 412.50 210.40
543212 Borosil B 1.00 247.90 248.75 248.85 245.00 247.80 -0.04 18010 44.32 124 39.40 398.40 240.05
502219 Borosil Ren. A1 1.00 500.50 502.70 513.40 500.45 501.25 0.15 16064 81.02 950 -116.84 720.85 441.70
544184 Borosil Sci. B 1.00 106.30 106.15 107.25 103.55 105.75 -0.52 1931 2.03 116 80.11 190.45 99.70
500530 Bosch A1 10.00 35536.75 35783.95 36630.00 35490.95 36572.40 2.91 687 247.82 318 39.12 41894.30 25938.20
523398 Bosch Home C B 10.00 1460.65 1350.00 1451.60 1350.00 1402.90 -3.95 699 9.89 114 309.69 1896.70 1263.85
535279 Bothra Metal MT 10.00 10.07 9.58 9.58 9.58 9.58 -4.87 4000 0.38 1 -- 13.52 7.08
500547 BPCL A1 10.00 386.40 387.65 390.95 386.00 387.60 0.31 316226 1226.44 5652 6.83 391.85 234.15
500074 BPL B 10.00 60.86 60.00 60.00 58.90 59.81 -1.73 2648 1.58 36 -19.80 100.30 49.66
544335 BR Goyal Inf M 10.00 108.50 102.10 108.35 102.05 108.00 -0.46 6000 6.37 6 11.75 177.00 95.00
505690 Brady Morris X 10.00 883.25 883.20 883.20 845.60 856.05 -3.08 117 1.02 22 9.09 2018.00 701.00
535693 Brahmap.Infr X 10.00 152.80 157.00 162.50 144.00 148.45 -2.85 45579 69.17 593 8.25 162.50 36.22
544226 Brainbees So A1 2.00 283.15 284.60 287.15 274.00 275.20 -2.81 27939 77.90 822 -86.54 438.70 255.00
543442 Brand Concep B 10.00 301.65 297.75 297.75 286.80 286.80 -4.92 295 0.86 31 175.95 442.90 252.50
531203 Brand Realty X 10.00 81.90 85.99 85.99 84.95 84.95 3.72 101 0.09 2 13.70 86.99 40.00
530207 Brawn Biotec X 10.00 19.05 18.60 18.60 18.60 18.60 -2.36 1 0.00 1 -9.16 24.37 15.46
530249 Bridge Secur X 1.00 11.74 11.97 13.00 11.75 11.93 1.62 239814 29.65 511 66.28 15.92 8.70
532929 Brigade Entp A1 10.00 801.55 799.60 806.00 794.00 802.10 0.07 2026 16.17 359 26.30 1332.35 710.80
544457 Brigade Hote B 10.00 61.49 62.00 62.00 60.92 61.28 -0.34 10377 6.34 184 115.62 91.74 58.10
526731 Bright Bros. X 10.00 270.80 270.00 275.50 225.30 235.70 -12.96 28430 71.30 531 16.80 393.00 210.00
543831 Bright Out M 10.00 415.50 419.00 419.00 410.30 413.25 -0.54 61500 257.62 8 347.27 450.00 280.06
532368 Brightcom Gr B 2.00 12.04 12.56 14.40 12.35 14.21 18.02 6409575 870.30 8529 3.55 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.15 11.47 11.47 10.70 11.03 -1.08 3564 0.40 28 2.03 17.70 7.40
544101 Brisk Techno M 10.00 75.00 74.00 74.01 74.00 74.01 -1.32 2400 1.78 3 7.44 130.55 71.01
500825 Britannia A1 1.00 5873.70 6038.00 6153.95 5972.85 6016.40 2.43 24703 1500.78 4019 62.56 6336.95 4506.50
543261 Brookfield IF 10.00 362.18 360.00 372.90 360.00 366.40 1.17 11604 42.59 629 1665.45 372.90 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 74.26 74.00 79.04 72.42 78.20 5.31 6567 5.00 345 10.67 165.95 59.00
532123 BSEL Algo X 10.00 5.60 5.63 5.84 5.42 5.50 -1.79 28379 1.59 190 -3.01 9.92 4.37
517421 Butterfly G B 10.00 633.35 644.05 646.10 622.75 629.85 -0.55 388 2.46 79 26.05 844.00 550.05
531373 Byke Hosp. B 10.00 52.00 52.76 52.76 51.63 51.99 -0.02 8420 4.38 279 51.48 102.30 46.00