ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 384.65 380.00 399.40 369.95 380.00 -1.21 502 1.88 17 20.71 638.95 350.25
523186 B&A Packagng X 10.00 162.35 162.00 162.00 154.00 155.10 -4.47 4034 6.30 43 10.47 315.00 152.60
543668 B&B Triplewl B 10.00 174.00 173.95 175.00 165.00 165.00 -5.17 33 0.06 4 34.81 229.00 119.55
543543 B-Right Real MT 10.00 755.00 731.20 748.00 727.50 748.00 -0.93 1600 11.74 4 1335.71 755.00 226.00
531268 B2B Software XT 10.00 39.21 37.50 41.00 37.25 38.98 -0.59 27993 10.57 335 14.65 57.00 22.50
544243 Baazar Style B 5.00 305.85 280.05 299.25 280.05 293.35 -4.09 17797 51.94 586 99.78 391.90 203.55
532380 Baba Arts XT 1.00 14.60 15.33 15.33 15.33 15.33 5.00 198189 30.38 152 80.68 15.33 6.01
524516 Bacil Pharma X 10.00 48.35 47.38 49.00 46.01 46.01 -4.84 11395 5.47 26 88.48 51.46 26.70
532989 Bafna Pharma B 10.00 107.35 107.35 110.90 106.00 108.90 1.44 421 0.46 13 26.69 204.95 71.65
532507 BAG Films B 2.00 5.10 5.22 5.22 4.79 5.06 -0.78 24531 1.22 46 15.81 8.00 4.79
544670 Bai-Kakaji P M 10.00 183.60 187.90 187.90 173.00 181.10 -1.36 12000 21.35 16 21.11 220.00 173.00
511724 Baid Finserv B 2.00 11.31 10.90 11.32 10.90 11.20 -0.97 16946 1.88 153 9.91 13.93 8.95
532977 Bajaj Auto A1 10.00 9968.95 9652.50 9920.00 9572.00 9778.10 -1.91 9594 934.80 2991 30.76 10186.60 7088.25
533229 Bajaj Consm. B 1.00 395.05 336.20 392.10 336.20 379.40 -3.96 27337 103.49 1006 34.40 408.65 151.95
500031 Bajaj Elec. A1 2.00 365.15 350.00 362.55 350.00 361.60 -0.97 3223 11.53 237 116.65 710.00 350.00
500034 Bajaj Fin. A1 1.00 996.50 951.05 990.00 951.05 977.90 -1.87 1185861 11604.81 14755 33.74 1102.45 810.20
532978 Bajaj Finser A1 1.00 1992.70 1953.70 1989.50 1926.55 1943.95 -2.45 70915 1389.56 10802 32.15 2194.65 1733.15
539872 Bajaj Health B 5.00 329.50 319.00 328.00 317.85 324.90 -1.40 2451 7.88 184 20.60 744.90 317.85
500032 Bajaj Hind.S A1 1.00 16.19 15.87 16.02 15.27 15.61 -3.58 372303 58.32 1011 -45.91 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10802.95 10500.00 10712.70 10475.05 10691.90 -1.03 1689 178.75 539 13.54 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 87.03 81.40 86.00 81.40 85.21 -2.09 735461 621.60 6621 28.69 137.00 81.40
507944 Bajaj Steel B 5.00 415.70 385.10 416.20 385.10 408.50 -1.73 24701 101.24 864 16.14 870.00 385.10
544092 BajajFinNi50 B 10.00 257.81 254.14 255.64 252.00 255.13 -1.04 51308 129.33 35 -- 272.54 221.00
544042 Bajel Proj. B 2.00 161.65 150.05 159.20 150.05 154.20 -4.61 4958 7.72 144 162.32 262.00 142.75
544093 BajFinNiBETF B 10.00 61.32 60.43 60.88 60.25 60.88 -0.72 927 0.56 29 -- 63.11 47.53
524824 Bal Pharma B 10.00 74.79 72.52 76.95 71.00 74.86 0.09 658 0.48 42 14.68 128.86 64.00
530999 Balaji Amine B 2.00 1089.15 905.15 1082.80 905.15 1067.15 -2.02 4249 44.15 384 24.00 1946.00 905.15
532382 Balaji Tele. B 2.00 107.81 110.35 110.35 94.70 99.55 -7.66 41376 41.69 899 20.61 139.99 49.18
539834 Balgopal Com X 10.00 179.10 179.10 197.00 168.40 179.40 0.17 5547 10.02 45 -181.21 272.95 107.45
502355 Balkrish Ind A1 2.00 2391.30 2020.05 2340.20 2020.05 2302.50 -3.71 14944 342.58 2535 33.92 2815.40 2020.05
539251 Balkrishna P B 10.00 16.62 16.00 16.99 15.31 15.65 -5.84 779 0.12 19 15.65 27.00 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.49 71.10 72.10 70.50 71.37 -1.55 80933 57.86 1300 9.19 95.75 59.97
523319 Balmer Lawri B 10.00 181.50 175.05 179.75 175.05 176.90 -2.53 6615 11.72 265 11.32 238.00 146.70
500038 Balrampur Ch A1 1.00 470.15 448.75 470.00 448.75 459.50 -2.27 23377 107.69 648 20.72 627.00 393.40
531112 Balu Forge A1 10.00 486.05 473.85 499.90 465.00 471.90 -2.91 74857 358.67 1780 21.21 784.00 341.35
520127 Balurgh.Tech X 10.00 13.51 12.60 13.95 12.60 13.00 -3.77 11423 1.49 35 -6.81 24.00 12.60
519295 Bambino Agro X 10.00 209.30 208.00 208.05 190.30 197.30 -5.73 1983 3.97 91 14.88 362.00 190.30
531591 Bampsl Secur X 10.00 19.82 19.85 20.75 18.90 19.99 0.86 41714 8.26 52 34.47 25.49 15.20
526849 Banaras Bead B 10.00 122.70 121.50 122.85 117.00 117.25 -4.44 85 0.10 18 41.14 171.90 97.30
509053 Banas Fin. X 10.00 6.56 6.25 6.78 6.00 6.32 -3.66 48780 3.05 194 -2.24 10.32 6.00
500039 Banco Prod. A1 2.00 622.10 555.00 607.90 555.00 595.65 -4.25 15030 90.16 790 17.47 879.60 292.95
524602 Bandaram Ph. XT 10.00 29.50 29.50 29.50 29.50 29.50 0.00 50 0.01 4 134.09 51.60 22.75
544638 Bandh.Gold E E 10.00 159.77 164.70 168.89 163.51 167.14 4.61 23141 38.37 737 -- 181.47 127.00
544639 Bandh.Silver E 10.00 264.06 285.00 289.00 278.59 287.16 8.75 10529 29.91 484 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 182.10 167.70 183.05 167.70 177.60 -2.47 1014576 1814.34 9895 28.42 192.45 134.30
532946 Bang Oversea B 10.00 41.64 41.84 42.28 40.01 40.18 -3.51 1519 0.63 35 10.55 63.99 40.01
512025 Banganga Pap X 1.00 44.69 41.50 43.75 41.00 43.33 -3.04 124683 53.31 287 361.08 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3608.00 3600.00 3600.00 3600.00 3600.00 -0.22 5 0.18 3 31.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 23.00 23.00 23.00 21.35 21.89 -4.83 9352 2.04 105 12.30 38.00 19.86
538546 Bansal Roof B 10.00 119.60 112.00 117.25 111.50 115.75 -3.22 11605 13.30 365 17.12 135.40 81.33
544209 Bansal Wire B 5.00 262.50 255.00 259.60 249.20 255.10 -2.82 2836 7.22 124 51.74 431.95 249.20
503722 Banswara Syn B 5.00 113.70 112.50 113.45 111.55 113.45 -0.22 402 0.45 10 15.19 165.60 93.20
532916 Barak Valley B 10.00 42.24 41.18 41.27 39.50 40.99 -2.96 2815 1.14 53 4099.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.24 8.95 9.33 8.78 9.02 -2.38 199210 18.05 400 7.64 13.93 6.23
500270 Baroda Rayon X 10.00 110.25 108.05 111.50 104.00 109.70 -0.50 1349 1.43 83 6.02 175.80 104.00
532336 Baron Info. Z 10.00 1.58 1.58 1.58 1.58 1.58 0.00 200 0.00 2 -9.29 1.58 1.10
532694 Bartronics B 1.00 10.28 9.96 10.06 9.66 9.81 -4.57 1655146 162.56 740 0.72 19.00 9.66
524687 Basant Agro X 1.00 10.38 9.87 10.20 9.42 9.99 -3.76 57847 5.71 265 15.37 17.88 9.27
500042 BASF A1 10.00 3454.65 2906.90 3613.00 2906.90 3593.30 4.01 3783 131.90 869 41.13 5418.20 2906.90
500043 Bata (I) A1 5.00 788.85 769.40 775.00 755.15 769.45 -2.46 8961 68.59 666 55.60 1300.05 755.15
522004 Batliboi X 5.00 88.54 88.65 89.50 84.11 86.51 -2.29 25450 22.22 363 66.55 157.00 75.00
506285 Bayer CropSc A1 10.00 4672.80 4500.05 4640.00 4500.00 4549.65 -2.64 1650 75.37 455 30.50 6539.95 4276.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 23.39 22.00 22.40 21.06 21.06 -9.96 22386 4.76 228 13.33 45.50 21.06
544043 BBNP Gold ET E 10.00 153.30 161.26 164.00 158.26 161.23 5.17 377 0.60 38 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 61.03 60.69 60.69 60.69 60.69 -0.56 1 0.00 1 -- 61.81 47.53
537766 BC Power Con XT 2.00 1.76 1.74 1.74 1.68 1.72 -2.27 137062 2.32 172 28.67 3.35 1.57
517246 BCC Fuba X 10.00 167.50 162.55 168.00 154.00 167.10 -0.24 17577 28.50 257 52.22 218.85 87.82
539621 BCL Enterp. X 1.00 0.53 0.51 0.53 0.51 0.52 -1.89 139758 0.72 109 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.70 27.00 27.87 27.00 27.77 -3.24 52963 14.54 428 6.99 49.25 26.03
542057 BCPL Railway B 10.00 65.11 65.11 65.65 61.30 62.64 -3.79 15505 9.73 341 14.14 119.91 60.15
524828 BDH Inds. X 10.00 402.40 430.00 430.00 385.05 389.30 -3.26 485 1.95 33 21.50 523.75 241.00
543253 Bectors Food A1 10.00 208.85 183.85 205.50 183.85 200.45 -4.02 90656 182.60 2251 8.81 354.80 183.85
533270 Bedmutha Ind T 10.00 134.55 130.65 134.55 130.65 134.55 0.00 8 0.01 2 -71.57 186.00 96.00
539018 Beekay Steel X 10.00 413.65 376.00 412.95 376.00 396.60 -4.12 2994 12.00 128 12.18 607.25 376.00
532645 Beeyu Overse X 10.00 2.20 2.36 2.37 2.36 2.37 7.73 2738 0.06 8 -237.00 4.11 2.20
544369 Beezaasan Ex M 10.00 231.50 230.00 230.00 218.60 222.00 -4.10 26400 58.65 31 59.20 288.75 145.65
511585 Befound Mov X 1.00 3.12 3.18 3.18 3.18 3.18 1.92 441 0.01 12 4.61 6.81 2.82
539399 Bella Casa F B 10.00 282.35 289.00 289.00 280.00 281.50 -0.30 75 0.21 9 18.94 525.00 267.00
544405 Belrise Inds B 5.00 187.85 172.70 188.45 172.70 187.60 -0.13 734176 1355.87 6777 53.75 194.00 89.20
522650 Bemco Hydrau X 1.00 82.83 77.01 84.00 74.00 75.23 -9.18 32742 25.27 539 22.32 188.20 66.45
500048 BEML A1 5.00 1680.60 1646.10 1704.50 1612.90 1648.45 -1.91 16242 269.52 1465 55.11 2437.42 1173.17
543898 BEML Land A. B 10.00 187.50 186.70 186.70 185.00 186.10 -0.75 21 0.04 5 -186.10 234.80 180.50
509438 Benares Hotl B 10.00 9504.55 9310.50 9520.00 9310.50 9501.00 -0.04 339 32.12 61 28.11 12250.00 8999.95
544052 Benchmark Co M 10.00 25.50 25.48 26.00 24.60 26.00 1.96 12000 3.02 6 8.78 36.58 23.60
533095 Bengal &Assm B 10.00 6285.05 6225.00 6249.90 6100.10 6174.20 -1.76 282 17.39 130 8.35 9200.00 5925.00
532230 Bengal Tea X 10.00 157.00 135.10 160.00 135.10 155.00 -1.27 1584 2.43 33 11.03 184.90 126.50
509480 Berger Paint A1 1.00 456.05 434.15 454.25 429.55 448.45 -1.67 26485 117.74 1625 49.61 604.60 429.55
531340 Bervin Inv. X 10.00 53.00 55.60 55.60 55.60 55.60 4.91 1 0.00 1 -1.99 82.99 44.10
524606 Beryl Drugs X 10.00 20.19 20.69 20.69 16.20 16.87 -16.44 10988 1.90 99 843.50 30.00 16.20
531582 Beryl Secur. XT 10.00 22.67 23.80 23.80 23.80 23.80 4.98 94 0.02 3 1190.00 41.88 22.00
539660 Best Agrolif T 1.00 16.13 15.56 15.80 15.33 15.46 -4.15 117440 18.09 397 22.74 35.75 15.33
508664 Best E.Hotel X 1.00 11.99 12.50 12.90 11.01 11.91 -0.67 2490 0.29 38 -238.20 18.50 9.90
512477 Betex (I) XT 10.00 377.15 377.00 378.00 373.25 377.00 -0.04 164 0.62 6 13.60 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 402.65 391.50 393.50 378.10 383.05 -4.87 773 2.97 74 8.77 561.65 361.75
532430 BF Utilities Z 5.00 505.25 480.00 501.80 480.00 487.80 -3.45 3139 15.36 69 12.40 899.00 480.00
539662 BFL Asset Fi X 10.00 9.81 9.03 9.90 9.03 9.61 -2.04 11721 1.11 93 -60.06 16.76 8.66
544182 BFNif1DR-G B 1000.00 1071.07 1071.34 1071.34 1071.32 1071.34 0.03 605 6.48 3 -- 1071.34 1003.74
511664 BGIL Films X 10.00 11.94 12.30 12.30 11.35 11.59 -2.93 50202 5.85 195 -105.36 24.70 6.35
532930 BGR Energy T 10.00 326.80 314.50 324.95 310.50 311.05 -4.82 6591 20.65 147 -2.64 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1400.82 1397.17 1401.96 1397.17 1400.40 -0.03 3 0.04 3 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1320.77 1319.50 1319.50 1314.74 1314.74 -0.46 24 0.32 2 -- 1322.55 1222.44
543699 Bh.Bond0433 B 1000.00 1277.01 1278.00 1280.01 1276.63 1276.63 -0.03 791 10.10 16 -- 1286.08 1186.52
542909 Bha.Bond0430 B 1000.00 1571.71 1570.09 1577.24 1568.73 1576.36 0.30 186 2.93 29 -- 1584.00 1453.00
500051 Bhagawati Ga XT 10.00 0.86 0.90 0.90 0.90 0.90 4.65 5000 0.05 8 -0.70 0.90 0.80
530803 Bhageria Ind B 5.00 155.30 130.45 153.40 130.45 153.25 -1.32 4128 6.26 94 13.37 245.75 130.45
531719 Bhagira.Chem B 1.00 202.95 202.00 203.35 197.80 200.25 -1.33 7195 14.40 28 196.32 329.95 197.80
504646 Bhagwati Aut X 10.00 545.90 542.00 542.00 520.00 521.50 -4.47 1946 10.19 62 11.89 680.00 315.10
509449 Bhagwati Oxy X 10.00 40.98 40.98 40.98 40.97 40.97 -0.02 6 0.00 2 67.16 66.97 35.60
512296 Bhagy.India B 2.00 149.85 141.20 164.80 141.20 164.80 9.98 71498 116.01 1013 14.55 194.00 63.01
540545 Bhakti Gems XT 10.00 38.12 37.97 40.02 36.22 39.99 4.91 140952 52.14 293 76.90 49.49 10.51
512608 Bhandari Hos B 1.00 2.81 2.72 2.80 2.61 2.72 -3.20 109138 2.92 271 13.60 5.80 2.61
500052 Bhansali Eng B 1.00 81.44 78.30 80.98 78.27 80.57 -1.07 29284 23.35 500 11.94 123.60 78.27
531862 Bharat Agri X 1.00 26.51 26.00 27.00 26.00 26.80 1.09 31904 8.41 125 -17.18 49.40 22.95
511501 Bharat Bhush X 10.00 25.30 25.05 25.30 23.79 24.69 -2.41 6175 1.52 90 50.39 44.37 23.79
503960 Bharat Bijle A1 5.00 2443.40 2009.45 2426.30 2009.45 2400.50 -1.76 1173 27.61 286 20.69 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.78 28.02 32.36 28.02 32.10 -2.07 3260836 1030.85 12118 12.07 45.21 28.02
541143 Bharat Dynam A1 5.00 1265.35 1225.75 1317.00 1225.75 1268.10 0.22 407332 5252.77 15372 80.16 2096.00 908.90
500049 Bharat Elect A1 1.00 444.45 442.00 456.80 441.70 453.75 2.09 6332363 28684.46 32769 55.61 461.40 244.30
500493 Bharat Forge A1 2.00 1910.95 1895.60 1928.80 1851.95 1880.25 -1.61 58289 1100.39 7724 79.60 1928.80 919.10
505688 Bharat Gears B 10.00 107.10 102.55 106.95 100.70 103.40 -3.45 913 0.95 77 12.08 154.35 65.00
521238 Bharat Globa B 10.00 99.50 94.55 96.50 94.53 94.56 -4.96 23980 22.75 559 295.50 1174.65 71.05
524663 Bharat Immun B 10.00 18.00 17.79 19.49 16.80 17.21 -4.39 69507 12.30 295 -4.12 28.80 16.55
541096 Bharat Paren X 10.00 1142.50 1142.50 1142.50 1075.05 1090.05 -4.59 500 5.56 51 -92.46 1667.20 802.00
590021 Bharat Rasay B 10.00 1510.20 1433.00 1481.10 1433.00 1461.60 -3.22 1776 25.79 339 9.15 3030.25 1433.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 19.34 19.48 19.48 18.60 18.75 -3.05 9736 1.85 87 5.50 39.77 17.45
523229 Bharat Seats B 2.00 189.95 182.50 187.95 178.00 180.30 -5.08 23174 42.32 641 28.04 239.55 61.10
539799 Bharat Wire B 10.00 177.60 165.05 176.00 165.05 175.30 -1.30 4682 8.15 105 12.49 248.70 122.40
544535 BharatRohan MT 10.00 145.55 142.00 142.00 140.00 142.00 -2.44 12800 18.03 8 30.34 164.00 86.05
532454 Bharti Artl A1 5.00 1879.75 1842.20 1896.00 1842.20 1873.35 -0.34 626466 11777.14 20030 35.15 2174.70 1568.30
544162 Bharti Hexa A1 5.00 1601.45 1508.60 1622.60 1508.60 1595.90 -0.35 6002 95.40 1148 45.47 2051.00 1225.00
526666 Bhartiya Int B 10.00 755.40 740.00 740.00 695.00 726.75 -3.79 405 2.97 49 26.25 988.40 455.00
524534 Bhaskar Agro X 10.00 124.70 105.70 124.10 105.70 121.65 -2.45 1079 1.31 33 10.31 149.00 56.55
540956 Bhatia Comm. X 1.00 21.81 21.81 21.81 21.00 21.45 -1.65 29100 6.23 183 18.49 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 135.10 137.50 -1.79 15000 20.94 15 49.28 150.15 121.10
500103 BHEL A1 2.00 264.85 252.80 266.45 252.80 262.05 -1.06 879100 2309.82 7844 111.99 305.85 176.00
514272 Bhilwara Spn X 10.00 112.85 106.50 112.80 104.20 112.50 -0.31 5614 6.09 18 -48.49 150.00 98.90
533108 Bhilwara Tec X 1.00 37.26 37.00 38.25 35.00 37.93 1.80 16470 6.00 119 189.65 61.20 32.02
526488 Bhudevi Inf. XT 10.00 268.00 262.65 262.65 262.65 262.65 -2.00 1 0.00 1 -60.52 336.15 165.50
540061 Bigbloc Cons B 2.00 53.51 54.29 54.29 50.25 51.67 -3.44 5839 3.01 122 -469.73 80.60 48.10
500058 Bihar Sponge XT 10.00 11.90 11.90 11.90 11.31 11.73 -1.43 62195 7.13 179 7.87 19.65 9.15
543653 Bikaji Food A1 1.00 638.05 610.80 635.00 605.70 632.10 -0.93 8778 55.00 1994 64.24 820.85 601.75
500059 Bil Vyapar T 10.00 6.77 6.75 6.75 6.44 6.45 -4.73 2060 0.14 10 -10.93 23.56 6.40
526853 Bilcare X 10.00 58.27 58.00 62.27 56.25 59.46 2.04 63606 37.88 185 -12.13 116.00 52.90
544603 Billionbrain B 2.00 163.40 153.20 163.15 153.20 161.05 -1.44 1912152 3033.51 10571 54.41 193.91 112.02
505681 Bimetal Bear X 10.00 560.45 529.00 575.00 529.00 554.40 -1.08 372 2.08 40 20.09 690.00 470.00
535620 Binny Mills X 10.00 326.00 340.70 342.30 331.05 342.30 5.00 1348 4.61 29 -9.71 379.25 169.35
532523 Biocon A1 5.00 389.75 371.00 390.20 371.00 388.35 -0.36 516843 1999.64 2584 104.12 424.95 290.80
524396 Biofil Chem B 10.00 31.90 28.86 31.10 28.86 30.40 -4.70 4079 1.22 133 17.88 56.36 28.80
531752 Biogen Pharm X 1.00 0.67 0.67 0.67 0.58 0.65 -2.99 1856201 11.71 1145 21.67 1.12 0.56
500060 Birla Cable B 10.00 148.70 121.00 144.00 121.00 141.85 -4.61 9563 12.81 118 56.29 215.00 121.00
500335 Birla Corp. A1 10.00 1001.20 960.05 967.45 927.05 937.00 -6.41 13789 130.20 1412 13.89 1537.15 901.85
533408 Birla Gold G E 0.10 139.75 142.01 148.05 142.01 147.68 5.67 90638 132.67 1096 -- 155.86 74.98
522105 Birla Precis X 2.00 33.43 32.63 33.30 29.95 32.65 -2.33 49953 15.94 255 17.55 54.50 29.87
509675 Birlanu B 10.00 1516.90 1455.00 1513.60 1455.00 1502.30 -0.96 364 5.39 47 -9.29 2425.00 1455.00
532400 Birlasoft A1 2.00 390.10 320.15 387.95 320.15 384.70 -1.38 170400 645.81 5722 23.15 473.75 320.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526709 BITS XT 2.00 8.17 7.77 8.57 7.77 7.81 -4.41 88344 7.09 675 156.20 18.66 7.10
543926 Bizotic Coml MT 10.00 942.45 898.20 989.55 898.00 938.45 -0.42 3200 29.87 7 1251.27 1053.00 73.40
531647 BJ Duplex XT 1.00 21.73 21.73 21.73 21.73 21.73 0.00 500 0.11 1 -83.58 21.73 15.47
532134 Bk of Baroda A1 2.00 321.85 303.20 320.00 303.20 315.25 -2.05 373829 1180.87 12675 8.38 325.55 190.70
532149 Bk of India A1 10.00 176.20 161.85 174.40 161.85 172.30 -2.21 811708 1396.35 7623 7.99 178.45 92.74
532525 Bk of Mahars A1 10.00 74.85 66.59 74.57 66.59 71.98 -3.83 4889767 3541.21 15519 8.55 76.98 38.11
519500 BKV Indus. X 1.00 8.74 8.70 10.42 8.44 8.90 1.83 11260 1.04 65 -178.00 14.20 8.10
532719 BL Kashyap B 1.00 51.79 50.49 51.25 49.34 50.44 -2.61 57578 29.19 443 105.08 80.06 42.71
500463 Black Box A1 2.00 532.95 511.55 526.90 506.95 515.45 -3.28 27966 144.51 1199 41.20 614.85 321.00
514183 Black Rose I X 1.00 81.48 78.01 81.00 78.01 78.91 -3.15 18686 14.81 500 21.38 137.95 78.01
544288 BlackBuck A1 1.00 582.90 522.50 582.40 522.50 573.05 -1.69 55047 312.11 2165 -35.79 747.35 371.80
532290 BLB T 1.00 17.75 17.65 17.85 16.87 17.85 0.56 6254 1.08 34 3.64 22.44 12.35
506197 Bliss GVS Ph B 1.00 211.90 203.05 215.35 203.05 213.80 0.90 51363 108.66 1053 20.74 244.05 105.05
526225 Bloom Dekor XT 10.00 13.60 13.87 13.87 13.60 13.60 0.00 157 0.02 4 -9.25 14.75 9.01
513422 Bloom Inds. X 10.00 34.00 32.50 34.00 32.50 32.50 -4.41 1516 0.51 9 41.67 47.90 23.52
544107 BLS E-Serv. B 10.00 147.00 146.95 146.95 135.90 141.35 -3.84 26188 36.63 733 63.10 232.70 131.15
540073 BLS Intnl. A1 1.00 278.85 250.05 272.50 250.05 267.00 -4.25 205646 548.62 4349 17.07 428.30 246.05
531936 Blue Chip (I T 2.00 3.32 3.26 3.26 3.26 3.26 -1.81 137 0.00 2 -6.27 7.65 3.06
506981 Blue Chip Tx X 10.00 125.00 125.00 125.00 125.00 125.00 0.00 31 0.04 6 -26.48 179.70 120.30
539607 Blue Cloud S B 1.00 22.08 20.50 22.40 20.50 21.29 -3.58 2224096 476.34 5002 15.10 38.00 14.95
531495 Blue Coast H B 10.00 22.49 21.92 21.92 21.92 21.92 -2.53 502 0.11 2 -7.36 90.56 21.92
526612 Blue Dart Ex A1 10.00 5683.45 5301.75 5642.95 5301.75 5548.70 -2.37 1763 97.28 485 51.90 7222.35 5196.00
544009 Blue Jet H. A1 2.00 405.00 394.40 398.00 381.65 385.70 -4.77 18559 72.37 1033 22.78 1028.20 352.75
514440 Blue Pearl A T 1.00 47.70 46.75 46.75 45.32 45.56 -4.49 6475 2.96 114 4556.00 114.61 16.31
500067 Blue Star A1 2.00 1940.80 1824.85 1934.55 1824.85 1902.00 -2.00 31495 598.16 5538 79.12 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.77 3.66 3.90 3.66 3.67 -2.65 1040899 39.59 405 36.70 5.20 0.57
544484 BlueStone Je B 1.00 437.55 419.30 456.80 414.55 444.90 1.68 53359 237.68 4012 -30.47 793.00 400.40
544414 Bluspring En B 10.00 50.99 42.01 50.80 42.01 50.28 -1.39 39113 19.61 551 -19.12 100.54 42.01
542669 BMW Inds. B 1.00 34.96 33.56 34.49 33.01 33.63 -3.80 158632 53.47 1178 11.56 59.75 33.01
544543 BMW Ventures B 10.00 61.82 58.00 59.53 58.00 58.55 -5.29 24155 14.22 218 15.45 80.00 49.50
526125 BN Holdings B 10.00 255.50 240.00 266.55 240.00 255.95 0.18 5891 14.87 202 49.60 419.95 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 15.32 14.53 16.50 14.53 14.94 -2.48 70984 10.62 326 8.64 31.43 14.00
530809 BNR Udyog X 10.00 38.01 33.00 41.20 33.00 38.79 2.05 599 0.22 33 -28.31 90.00 33.00
524370 Bodal Chem. B 2.00 46.88 41.25 46.75 41.25 46.47 -0.87 17701 7.70 273 19.36 81.50 41.25
543767 Bodhi Tree M B 1.00 7.27 7.00 7.19 6.64 7.01 -3.58 26223 1.78 103 18.95 10.60 6.64
539122 Bodhtree Con XT 10.00 21.62 21.50 21.50 20.54 20.55 -4.95 20814 4.32 41 -1.69 47.55 13.85
501425 Bombay Burma A1 2.00 1694.85 1591.05 1679.10 1591.05 1643.00 -3.06 6310 103.87 911 10.35 2156.10 1521.00
501430 Bombay Cycle X 10.00 1717.00 1700.00 1719.90 1685.05 1692.55 -1.42 91 1.55 20 -23.84 2198.00 1521.20
500020 Bombay Dyein A1 2.00 113.30 108.45 115.85 108.30 113.55 0.22 69678 78.56 911 135.18 196.50 108.30
509470 Bombay Oxyge X 100.00 19320.00 19320.00 19889.95 18761.00 19672.00 1.82 9 1.75 9 18.59 31998.00 18761.00
511246 Bombay Talki X 1.00 4.35 4.35 4.35 3.92 3.92 -9.89 165 0.01 3 -130.67 7.40 3.76
504648 Bombay Wire X 1.00 49.50 48.56 49.50 48.25 49.50 0.00 71 0.04 8 -28.29 74.50 43.01
543971 Bondada Engg M 2.00 319.25 301.00 312.00 297.15 300.70 -5.81 306000 925.37 1027 183.35 510.00 295.00
543211 Bonlon Inds. T 10.00 43.62 43.62 43.62 41.44 42.57 -2.41 3833 1.60 51 27.11 73.98 22.50
544404 Borana Weave T 10.00 391.35 374.25 387.60 371.80 379.15 -3.12 5122 19.45 108 17.33 418.95 210.40
543212 Borosil B 1.00 237.95 232.95 233.20 224.90 228.95 -3.78 7027 16.01 293 36.40 398.40 224.90
502219 Borosil Ren. A1 1.00 456.20 432.00 446.30 421.95 440.55 -3.43 30964 135.53 1140 -102.69 720.85 421.95
544184 Borosil Sci. B 1.00 103.20 99.30 104.10 99.30 103.30 0.10 11076 11.29 174 57.07 190.45 99.30
500530 Bosch A1 10.00 36429.05 35000.05 36193.40 35000.05 35391.00 -2.85 1346 477.92 611 37.86 41894.30 25938.20
523398 Bosch Home C B 10.00 1402.95 1339.85 1390.00 1330.00 1369.70 -2.37 815 11.11 96 302.36 1896.70 1263.85
531458 Boston Comm. XT 10.00 5.15 5.16 5.16 5.16 5.16 0.19 560 0.03 3 -8.60 22.00 5.13
536965 BP Capital XT 10.00 10.33 10.45 10.45 10.45 10.45 1.16 65 0.01 4 -38.70 12.01 6.42
500547 BPCL A1 10.00 385.70 362.20 376.80 362.20 374.85 -2.81 1251460 4666.13 25890 6.61 391.85 234.15
500074 BPL B 10.00 55.20 52.01 54.50 51.90 53.87 -2.41 29070 15.50 141 -17.66 100.30 49.66
544335 BR Goyal Inf M 10.00 94.00 93.50 96.50 93.50 94.00 0.00 30000 28.68 8 10.23 177.00 92.50
505690 Brady Morris X 10.00 846.10 808.35 820.00 777.00 801.60 -5.26 157 1.26 34 8.48 2018.00 701.00
535693 Brahmap.Infr X 10.00 168.50 160.60 164.95 160.10 162.20 -3.74 48818 78.68 416 7.02 178.90 36.22
544226 Brainbees So A1 2.00 216.80 207.45 218.25 207.40 214.35 -1.13 63878 137.05 1091 -59.87 438.70 207.20
543442 Brand Concep B 10.00 253.95 245.25 246.05 234.80 245.00 -3.52 1632 3.92 112 167.81 442.90 234.80
531203 Brand Realty X 10.00 78.85 78.85 82.79 74.92 75.20 -4.63 797 0.65 12 8.92 89.20 40.00
530207 Brawn Biotec X 10.00 22.25 23.36 23.36 22.36 22.36 0.49 2262 0.53 7 -52.00 24.37 15.46
530249 Bridge Secur X 1.00 11.14 10.31 11.25 10.10 10.64 -4.49 86558 9.12 246 59.11 15.92 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532929 Brigade Entp A1 10.00 692.10 681.60 696.10 668.00 679.15 -1.87 28662 195.03 1786 22.27 1332.35 668.00
544457 Brigade Hote B 10.00 60.80 58.50 60.50 58.50 59.78 -1.68 10602 6.32 255 112.79 91.74 58.10
526731 Bright Bros. X 10.00 207.00 200.00 205.90 199.00 201.15 -2.83 4721 9.49 82 20.26 393.00 199.00
543831 Bright Out M 10.00 410.55 405.00 405.00 405.00 405.00 -1.35 375 1.52 1 340.34 450.00 280.06
532368 Brightcom Gr T 2.00 10.70 10.17 10.17 10.17 10.17 -4.95 612090 62.25 897 2.34 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.93 11.35 11.93 11.35 11.44 -4.11 9945 1.14 32 1.76 17.70 7.40
544101 Brisk Techno M 10.00 75.00 73.00 73.00 73.00 73.00 -2.67 800 0.58 1 7.34 122.50 71.01
500825 Britannia A1 1.00 5994.25 5852.05 5998.35 5852.05 5959.75 -0.58 2623 156.22 1074 59.45 6336.95 4506.50
543261 Brookfield IF 10.00 369.34 359.06 364.28 352.07 358.52 -2.93 14129 50.62 1256 1629.64 376.50 280.00
533543 Brooks Lab. B 10.00 67.72 58.25 65.55 58.25 62.57 -7.60 3678 2.35 212 8.54 165.95 58.25
532123 BSEL Algo X 10.00 5.40 5.02 5.36 5.01 5.15 -4.63 177437 9.09 391 46.82 9.61 4.37
514045 BSL B 10.00 130.05 126.10 129.60 126.10 127.00 -2.35 451 0.57 26 35.77 208.95 121.30
517421 Butterfly G B 10.00 599.25 589.30 604.95 589.30 600.70 0.24 5231 31.59 46 24.84 844.00 550.54
531373 Byke Hosp. B 10.00 41.86 40.84 41.35 39.50 40.51 -3.23 5353 2.14 123 36.50 102.30 39.50