<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 242.20 242.35 265.00 240.00 255.60 5.53 1300 3.33 40 3.22 376.95 183.40
523186 B&A Packagng XT 10.00 175.10 175.10 183.85 175.10 183.85 5.00 527 0.96 26 11.51 355.40 44.70
531268 B2B Software XT 10.00 30.45 30.05 31.25 29.30 30.80 1.15 2446 0.75 53 13.39 57.75 24.10
532380 Baba Arts X 1.00 18.75 19.15 19.15 17.55 18.30 -2.40 7226 1.32 106 32.11 29.15 14.60
524516 Bacil Pharma XT 10.00 5.10 5.20 5.35 5.20 5.35 4.90 865 0.05 9 -10.09 9.55 3.67
532989 Bafna Pharma T 10.00 116.40 116.40 122.20 115.55 122.20 4.98 835 1.01 19 56.06 190.70 114.50
532507 BAG Films T 2.00 6.41 6.12 6.73 6.12 6.62 3.28 13843 0.91 51 110.33 10.80 2.31
511724 Baid Leasing XT 2.00 42.50 42.50 44.60 40.40 41.30 -2.82 20672 8.97 97 28.29 53.70 5.22
532977 Bajaj Auto A1 10.00 3857.35 3850.00 3889.90 3823.10 3830.45 -0.70 8233 316.74 1355 17.98 4347.95 3028.35
533229 Bajaj Consm. A1 1.00 138.15 139.80 140.50 136.70 137.70 -0.33 60061 82.95 1841 11.97 307.85 134.75
500031 Bajaj Elec. A1 2.00 986.80 991.95 1004.00 977.00 984.85 -0.20 1828 18.06 511 88.01 1588.55 875.50
500034 Bajaj Fin. A1 2.00 5820.45 5915.00 6077.25 5878.00 5993.65 2.98 114510 6875.04 15582 51.63 8043.50 5491.00
532978 Bajaj Finser A1 5.00 12473.05 12690.00 12890.80 12615.00 12766.00 2.35 8885 1134.39 2528 44.58 19319.95 11432.90
539872 Bajaj Health B 5.00 309.90 313.50 314.30 306.25 312.60 0.87 1370 4.25 293 12.08 511.90 284.75
500032 Bajaj Hind.S A1 1.00 13.80 14.05 14.20 13.40 13.55 -1.81 1174303 162.07 2709 -6.48 24.75 10.80
500490 Bajaj Holdg. A1 10.00 4905.05 4937.00 5061.55 4930.85 5008.85 2.12 1130 56.53 562 13.74 6573.05 3451.05
507944 Bajaj Steel X 5.00 552.05 555.00 569.90 542.00 564.10 2.18 2043 11.41 148 4.83 1503.10 515.20
524824 Bal Pharma B 10.00 100.50 102.15 102.15 98.50 99.25 -1.24 2777 2.78 126 21.39 148.50 88.00
530999 Balaji Amine A1 2.00 2766.55 2787.70 2865.85 2787.70 2829.95 2.29 3781 106.91 903 24.89 5220.00 2451.35
532382 Balaji Tele. B 2.00 54.80 54.40 56.10 54.40 56.10 2.37 698 0.39 70 -4.29 88.95 53.55
502355 Balkrish Ind A1 2.00 2196.85 2224.00 2271.90 2200.00 2231.90 1.60 11415 255.71 1776 30.06 2724.40 1681.95
539251 Balkrishna P B 10.00 40.60 42.30 42.30 38.60 38.60 -4.93 1066 0.41 48 -8.83 58.45 17.10
500102 Ballarpur In Z 2.00 1.37 1.35 1.43 1.31 1.32 -3.65 610035 8.23 241 -0.13 3.02 0.93
532485 Balmer Law.I B 10.00 370.00 370.60 374.00 370.55 373.80 1.03 9372 34.90 302 7.81 498.70 361.00
523319 Balmer Lawri A1 10.00 113.00 114.60 115.15 113.85 114.60 1.42 13244 15.18 541 11.79 148.90 108.65
500038 Balrampur Ch A1 1.00 375.80 381.95 403.30 377.90 400.35 6.53 824178 3205.34 6785 17.57 525.70 294.35
531112 Balu Forge X 10.00 95.05 95.25 103.95 95.25 98.35 3.47 7750 7.75 177 27.09 276.45 85.00
520127 Balurgh.Tech X 10.00 8.80 8.99 8.99 8.40 8.41 -4.43 3567 0.32 20 -12.74 14.49 7.16
519295 Bambino Agro X 10.00 273.95 280.00 280.00 262.00 274.50 0.20 466 1.26 38 24.84 461.00 201.00
531591 Bampsl Secur XT 10.00 6.62 6.75 6.75 6.41 6.45 -2.57 4640 0.31 30 -215.00 7.20 1.97
526849 Banaras Bead B 10.00 72.80 66.10 74.75 66.10 73.80 1.37 649 0.47 33 16.77 116.00 53.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509053 Banas Fin. X 10.00 35.45 35.00 37.20 35.00 37.10 4.65 50502 18.63 458 0.45 146.20 6.11
500039 Banco Prod. B 2.00 126.45 151.70 151.70 146.00 151.70 19.97 138592 210.08 673 7.12 225.00 118.20
541153 Bandhan Bank A1 10.00 316.35 317.00 326.00 317.00 324.50 2.58 265014 855.79 5108 416.03 354.10 229.65
532946 Bang Oversea B 10.00 37.60 37.10 39.45 37.10 39.45 4.92 1912 0.75 44 12.06 77.75 28.15
539120 Bangalore FF XT 10.00 25.00 23.75 23.75 23.75 23.75 -5.00 411 0.10 4 76.61 30.25 10.10
590106 Bank BeES B 1.00 353.59 365.00 375.00 355.23 359.08 1.55 29255 104.74 674 -- 420.43 324.81
500041 Bann.Aman.Sg A1 10.00 2484.95 2552.90 2554.00 2502.00 2515.15 1.22 45 1.14 35 40.67 3049.05 1643.60
532674 Bann.Aman.Sp B 5.00 62.45 63.70 64.65 63.25 64.00 2.48 7053 4.51 158 6.39 100.60 45.90
538546 Bansal Roof B 10.00 73.50 76.50 76.95 74.05 75.60 2.86 2125 1.61 74 25.28 106.20 26.37
503722 Banswara Syn B 10.00 202.10 210.70 211.00 204.35 206.90 2.38 812 1.69 74 7.77 318.00 129.05
532916 Barak Valley T 10.00 24.00 23.30 24.60 22.80 23.00 -4.17 1283 0.29 24 -11.27 31.50 18.60
543283 Barbeque NH B 5.00 890.05 898.50 934.55 890.00 897.20 0.80 24307 219.63 2536 -136.56 1949.70 774.00
513502 Baroda Extr. X 1.00 3.95 3.96 4.12 3.72 3.99 1.01 20792 0.83 118 99.75 7.80 0.67
532694 Bartronics Z 10.00 4.80 4.90 5.04 4.70 5.04 5.00 8281 0.40 36 -0.34 10.85 2.65
524687 Basant Agro X 1.00 21.85 22.10 22.80 21.55 22.40 2.52 117062 26.01 1002 13.49 29.40 9.10
500042 BASF A1 10.00 2410.15 2446.75 2459.95 2378.00 2428.85 0.78 906 21.99 367 19.42 3926.95 2352.00
500043 Bata (I) A1 5.00 1773.75 1788.00 1816.05 1775.00 1801.90 1.59 15150 272.61 1793 224.96 2261.65 1527.40
522004 Batliboi X 5.00 34.95 35.90 35.90 34.60 35.00 0.14 3552 1.24 28 17.41 53.25 19.45
506285 Bayer CropSc A1 10.00 5003.20 5060.30 5092.00 5009.00 5077.85 1.49 597 30.20 273 35.36 6127.45 4101.20
539946 Bazel Intnl. XT 10.00 34.65 36.35 36.35 36.35 36.35 4.91 1 0.00 1 17.73 63.00 11.66
537766 BC Power Con B 2.00 4.68 4.80 4.80 4.50 4.56 -2.56 49558 2.27 139 13.03 8.95 3.30
517246 BCC Fuba XT 10.00 19.00 19.25 19.25 18.55 19.05 0.26 319 0.06 9 28.86 34.20 12.11
539621 BCL Enterp. X 1.00 2.39 2.50 2.50 2.50 2.50 4.60 176549 4.41 118 4.55 5.38 0.35
524332 BCL Inds. T 10.00 366.80 379.70 385.10 369.00 385.05 4.98 8884 33.85 234 12.51 525.00 143.00
542057 BCPL Railway B 10.00 39.40 39.70 40.10 38.95 39.60 0.51 3343 1.32 99 9.00 63.40 36.00
524828 BDH Inds. X 10.00 119.60 117.50 132.00 117.50 125.05 4.56 3456 4.25 66 9.98 180.00 98.00
539447 Beardsell B 2.00 14.35 14.40 15.05 14.00 14.25 -0.70 5269 0.75 71 30.98 23.50 10.86
543253 Bector Food A1 10.00 278.85 282.25 287.00 279.70 281.35 0.90 9537 26.86 694 27.69 464.15 274.00
533270 Bedmutha Ind B 10.00 78.65 82.20 82.20 74.75 80.40 2.23 16062 12.40 271 27.63 101.00 22.30
539546 Beekay Nirya X 10.00 18.34 19.25 19.25 19.25 19.25 4.96 4211 0.81 16 60.16 19.25 4.55
539018 Beekay Steel X 10.00 415.55 455.00 477.90 416.00 425.60 2.42 456 1.96 41 5.31 545.00 301.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532645 Beeyu Overse XT 10.00 3.68 3.75 3.75 3.55 3.56 -3.26 15089 0.54 66 356.00 6.33 0.65
539399 Bella Casa F B 10.00 159.80 161.95 162.60 155.25 159.95 0.09 527 0.83 22 16.46 229.90 119.90
522650 Bemco Hydrau X 10.00 328.40 344.00 344.80 323.00 344.80 4.99 4195 14.18 90 13.04 412.00 201.30
500048 BEML A1 10.00 1258.55 1279.30 1319.80 1256.65 1306.35 3.80 20702 266.31 3951 35.56 2084.00 1188.05
509438 Benares Hotl X 10.00 1729.30 1729.00 1797.00 1729.00 1783.90 3.16 223 3.91 40 41.05 2629.00 1283.15
533095 Bengal &Assm B 10.00 2368.85 2380.00 2434.80 2340.10 2425.00 2.37 883 21.26 107 4.06 2880.00 1510.00
532230 Bengal Tea X 10.00 68.40 68.35 68.60 68.35 68.55 0.22 601 0.41 6 3.38 86.45 42.55
509480 Berger Paint A1 1.00 568.05 571.50 584.35 557.50 575.60 1.33 117444 670.21 6720 67.16 872.00 543.85
531340 Bervin Inv. XT 10.00 39.90 39.90 41.85 39.90 41.85 4.89 1004 0.42 7 1.74 57.65 10.00
524606 Beryl Drugs X 10.00 8.90 8.80 8.80 8.80 8.80 -1.12 311 0.03 3 -73.33 19.30 7.52
531582 Beryl Secur. XT 10.00 7.72 7.72 8.10 7.72 8.10 4.92 312 0.02 7 11.91 16.65 5.70
539660 Best Agrolif B 10.00 839.70 937.00 937.00 817.50 825.95 -1.64 1596 13.33 438 6.29 1399.70 273.50
508664 Best E.Hotel XT 1.00 29.00 29.00 29.00 27.55 27.55 -5.00 37 0.01 2 -459.17 43.90 16.55
512477 Betex (I) X 10.00 74.60 68.00 79.45 68.00 77.80 4.29 58 0.04 7 9.05 153.44 48.05
533303 BF Invest. B 5.00 257.35 262.35 266.60 260.00 260.45 1.20 370 0.97 85 3.07 445.95 251.20
532430 BF Utilities A1 5.00 313.30 318.05 322.00 313.45 320.45 2.28 27705 88.31 1027 31.14 538.95 294.75
539662 BFL Asset Fi X 10.00 69.45 66.00 66.00 66.00 66.00 -4.97 11806 7.79 364 97.06 258.85 66.00
532930 BGR Energy B 10.00 69.10 72.25 72.25 67.75 69.90 1.16 9930 6.93 301 -2.35 124.50 48.10
542908 Bh.Bond0423 B 1000.00 1164.97 1168.00 1168.00 1165.01 1168.00 0.26 228 2.66 19 -- 1181.90 1128.10
543215 Bh.Bond0425 B 1000.00 1062.01 1061.75 1061.75 1061.50 1061.50 -0.05 31 0.33 3 -- 1093.00 1031.10
543216 Bh.Bond0431 B 1000.00 1043.00 1046.00 1046.00 1046.00 1046.00 0.29 3 0.03 3 -- 1081.90 1035.00
543418 Bh.Bond0432 B 1000.00 985.89 983.89 984.98 980.01 984.98 -0.09 18 0.18 4 -- 1040.00 975.11
511501 Bha Bhu Fin X 10.00 22.70 22.75 24.30 22.10 22.90 0.88 662 0.15 26 76.33 45.75 20.00
542909 Bha.Bond0430 B 1000.00 1172.50 1170.55 1170.62 1170.20 1170.46 -0.17 24 0.28 5 -- 1212.90 1130.20
530803 Bhageria Ind B 5.00 197.80 201.30 203.75 196.50 199.60 0.91 1744 3.50 170 12.34 328.55 182.00
531719 Bhagira.Chem B 10.00 908.45 910.00 913.90 887.10 904.55 -0.43 766 6.92 97 25.96 1050.00 420.60
504646 Bhagwati Aut X 10.00 167.60 141.60 164.80 141.60 164.80 -1.67 31 0.05 2 -49.49 207.00 136.00
509449 Bhagwati Oxy XT 10.00 42.80 40.70 42.60 40.70 42.60 -0.47 107 0.05 4 -3.49 104.30 26.60
512296 Bhagy.India B 2.00 37.45 37.65 39.55 37.50 39.25 4.81 3422 1.32 159 15.83 65.00 34.54
540621 Bhagya.Propr B 2.00 38.70 38.70 39.00 38.65 38.90 0.52 826 0.32 16 41.38 45.70 26.20
540545 Bhakti Gems B 10.00 15.50 14.75 16.25 14.75 16.25 4.84 17746 2.87 86 18.47 44.60 10.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512608 Bhandari Hos B 1.00 5.98 6.25 6.27 6.13 6.27 4.85 75143 4.70 78 15.68 15.05 2.70
500052 Bhansali Eng A1 1.00 107.40 109.55 113.70 109.55 112.40 4.66 26643 29.88 855 5.33 221.80 103.50
531862 Bharat Agri X 10.00 471.10 488.00 488.00 465.00 474.80 0.79 1267 6.00 30 -456.54 530.00 152.15
503960 Bharat Bijle B 10.00 1406.50 1435.00 1461.55 1406.00 1415.85 0.66 330 4.72 220 14.39 2169.00 1202.00
541143 Bharat Dynam A1 10.00 742.35 755.00 766.70 734.00 741.55 -0.11 75384 561.78 4234 27.18 904.95 341.00
500049 Bharat Elect A1 1.00 226.05 230.40 232.60 227.10 231.10 2.23 308514 707.77 3230 23.46 259.50 140.50
500493 Bharat Forge A1 2.00 668.65 675.95 680.35 668.85 673.15 0.67 16464 111.02 1474 28.98 848.00 595.85
505688 Bharat Gears B 10.00 133.20 134.75 140.00 134.75 139.70 4.88 1670 2.29 134 6.15 190.20 85.80
524663 Bharat Immun B 10.00 28.25 28.80 28.80 26.85 27.10 -4.07 86841 23.72 427 -8.19 94.50 26.85
541096 Bharat Paren XT 10.00 349.40 354.00 366.85 331.95 366.85 4.99 4840 17.48 73 11.20 526.70 297.90
590021 Bharat Rasay B 10.00 11095.10 11550.00 11734.00 11358.95 11577.70 4.35 507 58.75 194 27.96 15100.00 9482.75
540700 Bharat Road B 10.00 29.10 29.10 29.95 29.10 29.45 1.20 2645 0.78 89 -2.22 59.45 26.40
523229 Bharat Seats X 2.00 70.45 70.00 72.00 70.00 71.85 1.99 6605 4.70 81 18.96 104.00 63.00
539799 Bharat Wire B 10.00 61.85 62.10 63.85 61.80 62.15 0.49 800 0.50 41 29.04 92.05 49.70
532454 Bharti Artl A1 5.00 693.35 702.05 702.05 676.15 684.75 -1.24 170183 1172.48 4480 94.71 781.90 509.14
543208 Bhartia Bach XT 10.00 35.40 35.40 35.40 35.40 35.40 0.00 13 0.00 2 -63.21 38.75 13.48
526666 Bhartiya Int B 10.00 162.05 164.25 166.60 163.55 166.15 2.53 398 0.66 28 16.78 383.00 156.15
524534 Bhaskar Agro XT 10.00 55.00 54.00 55.00 53.00 54.00 -1.82 650 0.35 14 11.82 76.65 35.30
543497 Bhatia Col. M 10.00 51.90 52.00 52.00 52.00 52.00 0.19 48000 24.96 2 45.61 67.00 40.00
540956 Bhatia Comm. B 1.00 24.25 24.55 26.65 24.10 26.60 9.69 164408 42.85 302 60.45 37.70 6.30
518017 Bheema Cem. XT 10.00 82.45 84.05 84.05 84.05 84.05 1.94 21 0.02 6 -6.44 84.05 13.65
500103 BHEL A1 2.00 50.15 50.50 51.35 50.15 51.15 1.99 1588061 807.12 3663 39.96 79.50 44.05
514272 Bhilwara Spn X 10.00 33.85 35.10 35.10 32.50 33.05 -2.36 2697 0.91 16 15.09 66.65 14.70
533108 Bhilwara Tec X 1.00 17.25 18.00 18.00 16.40 16.45 -4.64 74068 12.30 355 5.54 32.05 8.11
540061 Bigbloc Cons T 2.00 108.50 108.40 113.90 108.00 109.40 0.83 3893 4.33 111 48.19 150.95 17.41
500058 Bihar Sponge XT 10.00 9.57 10.04 10.04 10.04 10.04 4.91 24366 2.45 35 10.91 16.23 5.90
526853 Bilcare X 10.00 64.15 66.50 66.50 64.00 64.60 0.70 13071 8.47 186 -12.07 119.25 54.40
505681 Bimetal Bear X 10.00 308.45 303.05 333.45 303.05 326.70 5.92 488 1.57 45 25.85 475.00 293.00
523054 Binayak Tex. XT 10.00 721.00 685.00 685.00 685.00 685.00 -4.99 1 0.01 1 8.11 1793.20 431.05
514215 Binny X 5.00 266.60 277.00 279.00 261.05 277.05 3.92 4439 12.25 93 15.37 428.70 115.00
535620 Binny Mills XT 10.00 132.00 132.00 132.00 132.00 132.00 0.00 100 0.13 1 -3.88 297.14 68.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532523 Biocon A1 5.00 325.35 330.70 333.85 326.85 333.25 2.43 73876 244.91 1318 61.71 420.25 314.90
524396 Biofil Chem B 10.00 56.85 56.85 57.35 54.00 55.45 -2.46 4810 2.66 186 291.84 107.00 53.80
531752 Biogen Pharm X 1.00 1.02 1.02 1.07 1.02 1.07 4.90 2132212 22.70 2017 -- 1.85 0.21
500060 Birla Cable B 10.00 124.90 126.00 126.35 122.10 123.40 -1.20 9291 11.51 493 17.02 177.70 72.60
500335 Birla Corp. A1 10.00 1001.65 1004.10 1019.80 986.00 993.25 -0.84 7005 69.71 1257 19.19 1649.00 895.30
533408 Birla Gold G E 0.10 46.44 46.58 46.78 46.06 46.38 -0.13 200 0.09 21 -- 50.96 41.90
522105 Birla Precis XT 2.00 32.65 33.00 34.25 31.30 32.95 0.92 223234 73.89 715 16.73 73.15 9.90
542932 Birla Tyre T 10.00 7.10 6.75 6.75 6.75 6.75 -4.93 164355 11.09 979 -0.15 32.00 6.75
543474 BirlaNIFTY-G B 1.00 17.98 18.34 18.45 18.06 18.21 1.28 3076 0.56 78 -- 20.25 15.10
532400 Birlasoft A1 2.00 353.80 359.90 368.90 356.20 362.65 2.50 112574 408.17 4470 21.86 585.85 306.35
532134 Bk of Baroda A1 2.00 98.35 99.05 99.90 98.15 98.70 0.36 1187772 1176.01 5359 6.50 122.65 72.50
532149 Bk of India A1 10.00 45.60 46.60 47.10 45.60 46.95 2.96 287703 133.70 1633 5.52 86.95 40.45
532525 Bk of Mahars A1 10.00 16.15 16.20 16.65 16.15 16.55 2.48 444795 72.99 1269 9.68 31.95 15.00
539043 BKM Inds. Z 1.00 2.07 2.14 2.14 1.97 2.09 0.97 56145 1.16 54 -0.86 4.66 0.98
519500 BKV Indus. XT 1.00 8.86 9.30 9.30 8.42 8.86 0.00 370 0.03 22 80.55 15.41 5.60
532719 BL Kashyap B 1.00 21.75 22.15 22.30 21.35 21.95 0.92 4614 1.00 207 11.26 33.00 17.50
500463 Black Box A1 2.00 160.30 163.75 168.00 161.00 164.15 2.40 2991 4.92 203 47.17 300.25 135.72
514183 Black Rose I B 1.00 178.20 182.50 182.90 175.50 177.15 -0.59 22747 40.70 1242 28.34 239.00 165.40
532290 BLB B 1.00 20.40 21.20 21.40 20.45 21.05 3.19 5792 1.20 72 12.24 35.30 6.38
506197 Bliss GVS Ph A1 1.00 75.90 76.20 87.10 75.20 84.10 10.80 46465 38.54 1284 58.00 128.40 66.25
526225 Bloom Dekor X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 230 0.02 4 -0.28 16.17 7.63
531175 BLS Infotech XT 1.00 5.67 5.39 5.50 5.39 5.39 -4.94 970413 52.39 2326 -- 8.52 0.20
540073 BLS Intnl. B 1.00 187.50 187.80 193.40 186.35 190.05 1.36 41236 78.51 1927 35.00 207.00 52.60
506981 Blue Chip Tx X 10.00 140.60 140.60 140.60 129.00 132.10 -6.05 644 0.85 39 8.08 203.00 86.30
526612 Blue Dart Ex A1 10.00 7309.90 7517.00 7517.00 7348.50 7413.50 1.42 1416 105.67 656 46.03 7517.00 5308.05
500067 Blue Star A1 2.00 991.15 999.00 1015.30 999.00 1004.40 1.34 2361 23.75 433 57.66 1224.70 740.05
542669 BMW Inds. X 1.00 25.30 27.40 27.40 25.05 25.70 1.58 1863 0.48 91 -3.81 53.30 22.50
523019 BN Rathi Sec X 10.00 34.10 35.75 35.90 33.30 34.00 -0.29 9823 3.35 98 5.70 52.00 20.90
530809 BNR Udyog X 10.00 29.15 29.15 29.15 29.15 29.15 0.00 5 0.00 2 13.69 32.95 11.61
524370 Bodal Chem. A1 2.00 93.20 94.30 98.00 93.10 93.90 0.75 67957 64.11 1739 11.31 150.00 88.65
539122 Bodhtree Con X 10.00 25.80 27.25 27.50 25.30 26.35 2.13 2605 0.67 35 7.57 55.50 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 951.75 963.20 975.00 954.55 965.15 1.41 5941 57.34 949 17.73 1424.40 841.00
501430 Bombay Cycle X 10.00 600.00 565.70 616.45 565.55 599.85 -0.02 134 0.78 37 12.56 754.00 511.00
500020 Bombay Dyein A1 2.00 101.50 102.70 104.80 102.50 103.40 1.87 200805 208.01 2356 -4.64 140.60 76.70
509470 Bombay Oxyge X 100.00 12758.00 12582.00 12582.00 12472.00 12579.90 -1.40 15 1.89 13 6.72 21554.95 10600.60
504648 Bombay Wire X 1.00 49.50 49.50 49.50 49.50 49.50 0.00 50 0.02 4 -11.62 105.20 2.87
543211 Bonlon Inds. M 10.00 25.70 25.00 25.00 25.00 25.00 -2.72 4000 1.00 1 -- 25.75 19.50
543212 Borosil A1 1.00 285.80 289.40 294.30 277.65 287.00 0.42 12616 36.15 1333 39.15 498.65 196.25
502219 Borosil Ren. A1 1.00 589.60 602.00 614.00 602.00 606.55 2.87 18799 114.26 1394 147.58 833.00 250.00
500530 Bosch A1 10.00 13853.95 14162.00 14281.00 14012.10 14185.85 2.40 547 77.53 328 34.34 19244.50 12940.10
536965 BP Capital X 10.00 7.48 6.61 7.45 6.61 7.45 -0.40 203 0.01 3 -22.58 11.43 2.93
500547 BPCL A1 10.00 324.25 326.00 328.85 318.30 322.35 -0.59 194033 628.00 3360 5.99 503.00 312.20
500074 BPL B 10.00 60.40 63.40 63.40 61.45 63.05 4.39 4610 2.88 121 -17.66 176.65 30.00
505690 Brady Morris X 10.00 109.95 100.45 109.80 100.00 109.80 -0.14 801 0.80 5 7.89 187.80 81.05
535693 Brahmap.Infr X 10.00 28.80 28.80 28.80 28.00 28.00 -2.78 45 0.01 4 9.09 38.75 14.35
543442 Brand Concep T 10.00 105.95 107.95 108.00 100.70 100.70 -4.96 4207 4.44 31 167.83 131.85 53.25
531203 Brand Realty XT 10.00 36.00 35.00 35.00 35.00 35.00 -2.78 460 0.16 4 -25.00 48.30 22.55
530207 Brawn Biotec XT 10.00 17.10 17.70 17.70 16.40 17.70 3.51 303 0.05 5 -3.24 43.75 16.00
530249 Bridge Secur X 10.00 8.57 8.57 8.97 8.15 8.29 -3.27 17512 1.46 120 -3.09 71.15 5.78
532929 Brigade Entp A1 10.00 441.45 445.00 448.10 435.80 445.10 0.83 3825 16.93 593 123.98 554.25 256.00
526731 Bright Bros. X 10.00 139.45 132.80 149.80 132.80 141.00 1.11 439 0.62 34 2.30 225.90 91.20
532368 Brightcom Gr B 2.00 66.30 65.80 66.05 64.00 64.40 -2.87 214622 138.88 2361 15.48 122.88 3.93
532113 Brijlax. Le. XT 10.00 1.98 1.89 1.89 1.89 1.89 -4.55 600 0.01 3 -27.00 3.23 1.60
500825 Britannia A1 1.00 3564.40 3566.30 3584.35 3510.75 3553.80 -0.30 11222 397.45 1631 56.14 4152.05 3050.00
543261 Brookfield IF 10.00 335.20 338.99 339.00 331.00 332.00 -0.95 5158 17.20 236 1328.00 339.00 241.00
533543 Brooks Lab. B 10.00 82.00 84.10 85.20 80.75 83.60 1.95 3824 3.21 147 -6.91 155.00 70.00
532123 BSEL Infra. X 10.00 2.74 2.83 3.01 2.80 2.91 6.20 212883 6.30 453 14.55 6.17 1.12
514045 BSL B 10.00 103.10 105.05 107.50 100.20 106.85 3.64 1361 1.45 138 9.57 160.55 48.05
540008 BSL Sensex A1 1.00 51.89 52.95 52.95 51.35 52.58 1.33 688 0.36 37 -- 63.05 48.33
532931 Burnpur Ceme B 10.00 5.26 5.62 5.62 5.18 5.27 0.19 67291 3.65 185 -0.77 8.70 2.00
517421 Butterfly G B 10.00 1416.50 1416.85 1417.70 1415.00 1416.65 0.01 2092 29.64 83 157.06 1461.95 656.55
531373 Byke Hosp. T 10.00 36.05 37.25 37.25 36.10 37.10 2.91 1519 0.56 20 -10.39 56.90 25.90