BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
589.00 |
588.90 |
588.90 |
550.00 |
558.00 |
-5.26 |
91 |
0.51 |
22 |
453.66 |
734.40 |
440.40 |
|
523186 |
B&A Packagng |
X |
10.00 |
262.55 |
265.10 |
288.85 |
265.10 |
269.90 |
2.80 |
274 |
0.75 |
21 |
11.16 |
533.40 |
202.60 |
|
543668 |
B&B Triplewl |
B |
10.00 |
155.60 |
161.35 |
165.05 |
156.50 |
157.50 |
1.22 |
120 |
0.19 |
37 |
7875.00 |
274.00 |
119.55 |
|
543543 |
B-Right Real |
M |
10.00 |
350.00 |
353.00 |
353.00 |
353.00 |
353.00 |
0.86 |
400 |
1.41 |
1 |
630.36 |
450.45 |
136.95 |
|
531268 |
B2B Software |
X |
10.00 |
28.53 |
28.89 |
31.83 |
28.89 |
31.15 |
9.18 |
36312 |
11.24 |
169 |
13.78 |
45.95 |
22.50 |
|
544243 |
Baazar Style |
B |
5.00 |
292.10 |
303.95 |
312.00 |
299.60 |
309.10 |
5.82 |
16209 |
49.64 |
763 |
105.14 |
430.95 |
181.30 |
|
532380 |
Baba Arts |
X |
1.00 |
8.80 |
8.77 |
9.25 |
8.77 |
9.10 |
3.41 |
9212 |
0.83 |
79 |
47.89 |
21.93 |
7.71 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
40.57 |
38.55 |
40.56 |
38.55 |
39.86 |
-1.75 |
3738 |
1.49 |
15 |
67.56 |
62.56 |
14.85 |
|
532989 |
Bafna Pharma |
T |
10.00 |
72.76 |
74.15 |
74.50 |
72.76 |
74.50 |
2.39 |
1269 |
0.94 |
4 |
40.93 |
99.75 |
67.80 |
|
532507 |
BAG Films |
T |
2.00 |
5.84 |
5.84 |
6.13 |
5.75 |
6.13 |
4.97 |
5038 |
0.30 |
38 |
36.06 |
13.90 |
5.35 |
|
511724 |
Baid Finserv |
B |
2.00 |
10.21 |
10.70 |
10.70 |
9.90 |
10.13 |
-0.78 |
50193 |
5.10 |
412 |
11.13 |
24.50 |
9.08 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
7683.50 |
7773.90 |
8048.00 |
7773.90 |
8038.90 |
4.63 |
11697 |
930.36 |
2919 |
29.80 |
12772.15 |
7088.25 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
162.05 |
166.80 |
168.95 |
165.60 |
166.25 |
2.59 |
57191 |
95.35 |
3307 |
18.29 |
288.70 |
151.95 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
531.20 |
553.55 |
624.90 |
541.05 |
610.45 |
14.92 |
100710 |
606.47 |
6082 |
67.90 |
1120.00 |
487.60 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
8640.20 |
8876.50 |
9029.00 |
8833.95 |
9016.75 |
4.36 |
21726 |
1946.59 |
4151 |
35.06 |
9709.75 |
6376.55 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1970.30 |
2020.05 |
2057.75 |
2012.80 |
2050.60 |
4.08 |
57494 |
1173.59 |
5052 |
38.19 |
2134.44 |
1419.00 |
|
539872 |
Bajaj Health |
B |
5.00 |
517.80 |
521.00 |
563.65 |
521.00 |
551.55 |
6.52 |
12416 |
68.36 |
692 |
-950.95 |
744.90 |
265.00 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
19.07 |
19.63 |
20.65 |
19.62 |
20.54 |
7.71 |
740839 |
150.14 |
1957 |
-17.12 |
46.10 |
16.55 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
11234.15 |
11415.90 |
12177.20 |
11415.90 |
12114.50 |
7.84 |
2883 |
341.98 |
804 |
17.95 |
13221.50 |
7667.15 |
|
544252 |
Bajaj Hsg.Fi |
B |
10.00 |
117.35 |
122.30 |
122.30 |
120.60 |
120.90 |
3.03 |
964089 |
1166.30 |
10257 |
46.50 |
188.45 |
103.00 |
|
507944 |
Bajaj Steel |
B |
5.00 |
652.75 |
674.90 |
716.00 |
673.00 |
706.10 |
8.17 |
19025 |
133.23 |
919 |
16.54 |
988.00 |
302.65 |
|
544092 |
BajajFinNi50 |
B |
10.00 |
243.52 |
249.50 |
252.75 |
248.68 |
252.38 |
3.64 |
138 |
0.35 |
16 |
-- |
280.00 |
218.40 |
|
544042 |
Bajel Proj. |
B |
2.00 |
163.25 |
168.00 |
174.40 |
166.30 |
172.90 |
5.91 |
35930 |
61.82 |
1120 |
113.01 |
330.00 |
145.20 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
54.06 |
55.43 |
55.75 |
55.38 |
55.72 |
3.07 |
2185 |
1.22 |
59 |
-- |
57.97 |
46.31 |
|
524824 |
Bal Pharma |
B |
10.00 |
94.80 |
95.50 |
101.30 |
95.50 |
98.55 |
3.96 |
4025 |
3.98 |
278 |
21.66 |
157.90 |
76.30 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1248.95 |
1269.95 |
1309.10 |
1269.95 |
1299.60 |
4.06 |
4059 |
52.47 |
685 |
22.70 |
2550.15 |
1112.00 |
|
532382 |
Balaji Tele. |
B |
2.00 |
66.43 |
68.49 |
72.90 |
68.49 |
72.08 |
8.51 |
18344 |
12.96 |
534 |
-92.41 |
95.70 |
49.18 |
|
539834 |
Balgopal Com |
XT |
10.00 |
113.00 |
107.45 |
117.80 |
107.45 |
115.85 |
2.52 |
633 |
0.73 |
25 |
15.45 |
172.45 |
33.36 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2741.50 |
2780.45 |
2815.40 |
2731.20 |
2748.95 |
0.27 |
4783 |
131.92 |
1217 |
29.97 |
3377.95 |
2157.20 |
|
539251 |
Balkrishna P |
B |
10.00 |
17.66 |
16.00 |
18.50 |
16.00 |
17.92 |
1.47 |
5361 |
0.97 |
76 |
-2.09 |
29.90 |
15.11 |
|
532485 |
Balmer Law.I |
B |
1.00 |
74.17 |
76.00 |
78.42 |
76.00 |
77.28 |
4.19 |
162974 |
126.14 |
1261 |
10.05 |
107.90 |
59.97 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
202.55 |
206.15 |
212.00 |
206.15 |
211.60 |
4.47 |
50712 |
106.56 |
1255 |
13.68 |
320.25 |
146.70 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
525.80 |
538.90 |
560.00 |
538.90 |
557.20 |
5.97 |
18944 |
104.52 |
1254 |
27.35 |
692.85 |
352.05 |
|
531112 |
Balu Forge |
B |
10.00 |
512.80 |
548.30 |
564.05 |
538.15 |
564.05 |
9.99 |
155401 |
872.33 |
2981 |
34.14 |
890.00 |
223.00 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
17.61 |
18.00 |
19.94 |
18.00 |
18.89 |
7.27 |
3563 |
0.68 |
46 |
13.49 |
41.50 |
16.50 |
|
519295 |
Bambino Agro |
X |
10.00 |
317.90 |
325.85 |
329.95 |
321.55 |
325.30 |
2.33 |
3855 |
12.59 |
49 |
26.30 |
467.55 |
270.00 |
|
531591 |
Bampsl Secur |
XT |
10.00 |
19.45 |
19.64 |
19.75 |
19.25 |
19.46 |
0.05 |
57318 |
11.14 |
58 |
47.46 |
20.30 |
7.61 |
|
526849 |
Banaras Bead |
B |
10.00 |
112.85 |
120.15 |
120.45 |
115.10 |
116.15 |
2.92 |
674 |
0.79 |
84 |
24.10 |
169.20 |
83.00 |
|
509053 |
Banas Fin. |
X |
10.00 |
7.82 |
8.20 |
8.20 |
7.36 |
8.15 |
4.22 |
48304 |
3.90 |
140 |
-2.45 |
14.00 |
6.40 |
|
500039 |
Banco Prod. |
B |
2.00 |
367.95 |
400.05 |
400.10 |
381.50 |
390.35 |
6.09 |
50052 |
194.36 |
3562 |
18.22 |
594.80 |
258.55 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
39.00 |
40.00 |
41.00 |
39.00 |
39.94 |
2.41 |
1288 |
0.51 |
23 |
46.44 |
63.14 |
28.31 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
156.95 |
160.60 |
165.70 |
160.60 |
163.55 |
4.21 |
651982 |
1065.19 |
8856 |
10.61 |
222.30 |
128.15 |
|
532946 |
Bang Oversea |
B |
10.00 |
50.20 |
49.96 |
53.00 |
49.40 |
51.86 |
3.31 |
2073 |
1.05 |
272 |
-16.46 |
96.40 |
43.00 |
|
539120 |
Bangalore FF |
X |
10.00 |
38.37 |
38.37 |
40.28 |
38.37 |
40.28 |
4.98 |
423 |
0.17 |
4 |
100.70 |
71.63 |
38.36 |
|
512025 |
Banganga Pap |
XT |
1.00 |
78.00 |
78.00 |
79.10 |
77.61 |
79.10 |
1.41 |
11533 |
9.11 |
11 |
1130.00 |
90.27 |
13.86 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3922.95 |
3862.05 |
3996.00 |
3785.10 |
3954.25 |
0.80 |
557 |
21.47 |
66 |
54.29 |
4494.65 |
2190.70 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
29.45 |
30.95 |
31.30 |
30.41 |
30.55 |
3.74 |
12737 |
3.92 |
184 |
-32.50 |
68.78 |
27.17 |
|
538546 |
Bansal Roof |
B |
10.00 |
100.05 |
100.05 |
104.90 |
99.45 |
103.50 |
3.45 |
6276 |
6.46 |
141 |
30.53 |
163.70 |
67.77 |
|
544209 |
Bansal Wire |
B |
5.00 |
350.30 |
361.60 |
372.40 |
361.60 |
370.25 |
5.70 |
1016 |
3.73 |
87 |
75.10 |
502.20 |
323.14 |
|
503722 |
Banswara Syn |
B |
5.00 |
135.05 |
139.15 |
150.55 |
134.00 |
142.55 |
5.55 |
11252 |
16.14 |
609 |
19.72 |
182.35 |
110.25 |
|
532916 |
Barak Valley |
B |
10.00 |
34.41 |
35.83 |
37.93 |
35.68 |
37.03 |
7.61 |
2783 |
1.02 |
165 |
29.16 |
75.12 |
34.31 |
|
543283 |
Barbeque NH |
B |
5.00 |
315.45 |
324.40 |
339.00 |
322.25 |
330.90 |
4.90 |
31693 |
104.66 |
1126 |
-149.73 |
704.50 |
247.25 |
|
513502 |
Baroda Extr. |
XT |
1.00 |
8.76 |
8.90 |
9.19 |
8.90 |
9.16 |
4.57 |
147951 |
13.51 |
163 |
-458.00 |
15.02 |
4.70 |
|
500270 |
Baroda Rayon |
X |
10.00 |
129.05 |
128.00 |
134.60 |
128.00 |
134.50 |
4.22 |
1625 |
2.14 |
55 |
14.96 |
215.00 |
120.30 |
|
532336 |
Baron Info. |
Z |
10.00 |
1.15 |
1.20 |
1.20 |
1.20 |
1.20 |
4.35 |
502 |
0.01 |
6 |
-7.06 |
1.20 |
0.85 |
|
532694 |
Bartronics |
B |
1.00 |
15.11 |
16.62 |
16.62 |
15.93 |
16.16 |
6.95 |
19114 |
3.09 |
380 |
1.19 |
25.85 |
12.87 |
|
524687 |
Basant Agro |
X |
1.00 |
12.47 |
12.90 |
13.48 |
12.80 |
13.00 |
4.25 |
38983 |
5.10 |
203 |
12.04 |
24.90 |
11.00 |
|
500042 |
BASF |
A1 |
10.00 |
4325.20 |
4350.00 |
4509.95 |
4350.00 |
4489.50 |
3.80 |
986 |
44.07 |
334 |
31.68 |
8748.10 |
3751.95 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1196.35 |
1221.50 |
1225.00 |
1203.05 |
1214.45 |
1.51 |
8520 |
103.29 |
833 |
44.80 |
1632.00 |
1136.40 |
|
522004 |
Batliboi |
X |
5.00 |
88.43 |
91.90 |
95.00 |
89.65 |
90.97 |
2.87 |
42886 |
39.12 |
122 |
30.84 |
199.80 |
75.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4617.45 |
4713.00 |
4790.70 |
4699.25 |
4774.65 |
3.40 |
529 |
25.09 |
242 |
41.21 |
7189.90 |
4220.05 |
|
539946 |
Bazel Intnl. |
X |
10.00 |
76.99 |
82.97 |
82.97 |
80.92 |
80.92 |
5.10 |
3 |
0.00 |
3 |
4.78 |
111.24 |
38.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544043 |
BBNP Gold ET |
E |
10.00 |
94.06 |
93.00 |
93.00 |
90.50 |
91.71 |
-2.50 |
1862 |
1.70 |
20 |
-- |
97.50 |
67.50 |
|
544196 |
BBNP Nif.Bnk |
B |
10.00 |
53.53 |
52.63 |
55.34 |
52.63 |
55.34 |
3.38 |
54 |
0.03 |
5 |
-- |
57.00 |
46.81 |
|
537766 |
BC Power Con |
XT |
2.00 |
1.80 |
1.80 |
1.89 |
1.80 |
1.89 |
5.00 |
175227 |
3.31 |
141 |
94.50 |
6.00 |
1.67 |
|
517246 |
BCC Fuba |
X |
10.00 |
113.65 |
116.05 |
119.30 |
116.05 |
119.30 |
4.97 |
2386 |
2.84 |
49 |
46.78 |
167.00 |
55.40 |
|
539621 |
BCL Enterp. |
X |
1.00 |
0.75 |
0.75 |
0.83 |
0.75 |
0.80 |
6.67 |
128654 |
1.01 |
282 |
-3.64 |
1.22 |
0.67 |
|
524332 |
BCL Inds. |
B |
1.00 |
36.50 |
36.93 |
38.81 |
36.93 |
38.73 |
6.11 |
31736 |
12.16 |
349 |
11.39 |
68.83 |
33.00 |
|
542057 |
BCPL Railway |
B |
10.00 |
65.49 |
70.50 |
70.50 |
68.01 |
69.08 |
5.48 |
12675 |
8.74 |
349 |
21.26 |
117.48 |
60.15 |
|
524828 |
BDH Inds. |
X |
10.00 |
268.95 |
270.00 |
274.25 |
270.00 |
270.20 |
0.46 |
624 |
1.70 |
27 |
15.96 |
417.85 |
245.00 |
|
543253 |
Bectors Food |
A1 |
10.00 |
1446.35 |
1534.00 |
1534.00 |
1486.70 |
1503.30 |
3.94 |
3237 |
48.57 |
392 |
64.74 |
2196.00 |
1188.10 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
159.05 |
159.05 |
162.00 |
159.00 |
160.05 |
0.63 |
96 |
0.15 |
41 |
17.51 |
277.45 |
135.50 |
|
539018 |
Beekay Steel |
B |
10.00 |
514.55 |
514.55 |
548.00 |
514.55 |
525.60 |
2.15 |
4697 |
24.82 |
258 |
8.30 |
845.00 |
435.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
3.40 |
3.10 |
3.70 |
3.10 |
3.66 |
7.65 |
14081 |
0.52 |
21 |
-21.53 |
7.81 |
3.10 |
|
544369 |
Beezaasan Ex |
MT |
10.00 |
216.00 |
211.70 |
220.30 |
211.70 |
220.30 |
1.99 |
44000 |
96.00 |
38 |
58.75 |
272.30 |
145.65 |
|
511585 |
Befound Mov |
X |
1.00 |
3.30 |
3.36 |
3.36 |
3.36 |
3.36 |
1.82 |
356 |
0.01 |
2 |
-7.30 |
4.44 |
2.71 |
|
539399 |
Bella Casa F |
X |
10.00 |
433.30 |
450.00 |
481.95 |
441.60 |
462.05 |
6.64 |
22062 |
102.30 |
441 |
42.62 |
685.45 |
250.93 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
1933.55 |
1967.75 |
2178.80 |
1967.75 |
2143.05 |
10.83 |
1116 |
23.44 |
133 |
49.87 |
2387.00 |
1069.45 |
|
500048 |
BEML |
A1 |
10.00 |
3058.65 |
3178.95 |
3215.00 |
3133.05 |
3201.60 |
4.67 |
10402 |
330.24 |
1279 |
50.92 |
5489.15 |
2346.35 |
|
543898 |
BEML Land A. |
B |
10.00 |
193.55 |
199.80 |
203.00 |
198.00 |
198.20 |
2.40 |
4593 |
9.17 |
262 |
-206.46 |
356.45 |
180.50 |
|
541178 |
Benara Bear. |
M |
10.00 |
15.90 |
17.35 |
17.35 |
17.35 |
17.35 |
9.12 |
2000 |
0.35 |
1 |
7.29 |
24.38 |
13.98 |
|
509438 |
Benares Hotl |
B |
10.00 |
9760.05 |
9800.00 |
10110.00 |
9800.00 |
10083.05 |
3.31 |
641 |
64.07 |
244 |
30.31 |
12499.95 |
7400.00 |
|
544052 |
Benchmark Co |
MT |
10.00 |
28.02 |
28.00 |
28.00 |
28.00 |
28.00 |
-0.07 |
2000 |
0.56 |
1 |
9.46 |
67.50 |
23.60 |
|
533095 |
Bengal &Assm |
B |
10.00 |
7230.00 |
7369.00 |
7443.75 |
7255.05 |
7350.00 |
1.66 |
416 |
30.58 |
48 |
10.12 |
11498.90 |
6220.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
141.95 |
130.00 |
145.00 |
130.00 |
142.05 |
0.07 |
151 |
0.21 |
16 |
1.57 |
226.85 |
115.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
536.90 |
543.50 |
549.10 |
538.80 |
541.15 |
0.79 |
21292 |
115.59 |
1287 |
55.33 |
629.60 |
437.80 |
|
531340 |
Bervin Inv. |
X |
10.00 |
59.10 |
59.69 |
61.00 |
59.69 |
60.00 |
1.52 |
386 |
0.23 |
7 |
-9.01 |
86.55 |
36.07 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
17.48 |
17.84 |
18.35 |
17.84 |
18.35 |
4.98 |
1692 |
0.31 |
12 |
114.69 |
46.00 |
17.35 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
34.39 |
36.10 |
36.10 |
32.68 |
32.68 |
-4.97 |
2730 |
0.91 |
19 |
32.36 |
41.88 |
19.14 |
|
539660 |
Best Agrolif |
T |
10.00 |
333.30 |
339.95 |
339.95 |
339.95 |
339.95 |
2.00 |
443 |
1.51 |
10 |
41.66 |
732.00 |
244.55 |
|
508664 |
Best E.Hotel |
X |
1.00 |
12.58 |
12.81 |
13.30 |
12.25 |
12.93 |
2.78 |
1952 |
0.25 |
26 |
-129.30 |
20.20 |
11.51 |
|
512477 |
Betex (I) |
X |
10.00 |
421.00 |
444.00 |
450.00 |
418.00 |
422.65 |
0.39 |
52 |
0.23 |
11 |
15.61 |
535.00 |
198.00 |
|
533303 |
BF Invest. |
B |
5.00 |
478.65 |
497.00 |
513.00 |
494.00 |
508.45 |
6.23 |
3475 |
17.61 |
313 |
4.02 |
828.15 |
398.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532430 |
BF Utilities |
A1 |
5.00 |
690.90 |
711.95 |
742.55 |
711.95 |
737.45 |
6.74 |
7503 |
54.87 |
854 |
18.75 |
1125.05 |
571.85 |
|
539662 |
BFL Asset Fi |
XT |
10.00 |
11.61 |
11.61 |
11.84 |
11.61 |
11.79 |
1.55 |
6319 |
0.74 |
35 |
6.82 |
28.99 |
10.80 |
|
511664 |
BGIL Films |
X |
10.00 |
7.25 |
7.25 |
7.28 |
7.25 |
7.26 |
0.14 |
1754 |
0.13 |
15 |
-34.57 |
10.30 |
3.50 |
|
532930 |
BGR Energy |
T |
10.00 |
103.91 |
105.98 |
105.98 |
105.98 |
105.98 |
1.99 |
27397 |
29.04 |
102 |
-1.49 |
144.75 |
34.60 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1270.03 |
1268.00 |
1269.59 |
1267.00 |
1269.09 |
-0.07 |
315 |
4.00 |
27 |
-- |
1271.00 |
1132.88 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1234.74 |
1231.70 |
1236.45 |
1230.15 |
1230.18 |
-0.37 |
2655 |
32.68 |
22 |
-- |
1238.02 |
1110.10 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1503.00 |
1503.80 |
1503.98 |
1498.33 |
1501.16 |
-0.12 |
59 |
0.89 |
9 |
-- |
1507.60 |
1336.35 |
|
530803 |
Bhageria Ind |
B |
5.00 |
145.35 |
152.65 |
162.00 |
152.65 |
159.20 |
9.53 |
4918 |
7.71 |
203 |
22.11 |
281.00 |
140.85 |
|
531719 |
Bhagira.Chem |
B |
1.00 |
284.00 |
277.00 |
296.85 |
277.00 |
290.75 |
2.38 |
8122 |
23.76 |
321 |
172.04 |
448.00 |
170.95 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
317.60 |
328.90 |
338.00 |
324.00 |
329.65 |
3.79 |
190 |
0.62 |
31 |
12.67 |
596.30 |
315.10 |
|
509449 |
Bhagwati Oxy |
X |
10.00 |
38.98 |
38.98 |
39.99 |
38.01 |
39.79 |
2.08 |
892 |
0.34 |
17 |
-3.98 |
84.68 |
36.27 |
|
512296 |
Bhagy.India |
B |
2.00 |
67.86 |
69.20 |
72.50 |
69.00 |
71.82 |
5.84 |
7236 |
5.15 |
372 |
19.31 |
128.95 |
63.01 |
|
540545 |
Bhakti Gems |
X |
10.00 |
10.94 |
11.00 |
11.70 |
11.00 |
11.23 |
2.65 |
5059 |
0.58 |
51 |
28.79 |
21.54 |
10.51 |
|
512608 |
Bhandari Hos |
B |
1.00 |
4.82 |
4.97 |
5.03 |
4.83 |
4.88 |
1.24 |
51623 |
2.54 |
280 |
17.43 |
8.73 |
4.22 |
|
500052 |
Bhansali Eng |
B |
1.00 |
104.00 |
106.60 |
109.55 |
106.60 |
109.00 |
4.81 |
71796 |
77.92 |
1194 |
15.08 |
177.00 |
86.00 |
|
531862 |
Bharat Agri |
XT |
1.00 |
37.50 |
39.37 |
39.37 |
38.00 |
39.24 |
4.64 |
29017 |
11.36 |
119 |
-25.15 |
109.20 |
35.10 |
|
511501 |
Bharat Bhush |
X |
10.00 |
49.93 |
53.00 |
54.92 |
51.25 |
53.03 |
6.21 |
21590 |
11.69 |
167 |
120.52 |
78.25 |
32.25 |
|
503960 |
Bharat Bijle |
A1 |
5.00 |
2999.45 |
3100.00 |
3269.55 |
3086.55 |
3248.30 |
8.30 |
11594 |
370.26 |
1844 |
27.83 |
5700.80 |
2372.60 |
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1531.15 |
1599.75 |
1607.80 |
1528.00 |
1569.70 |
2.52 |
156116 |
2442.09 |
8296 |
101.73 |
1794.70 |
897.15 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
315.75 |
325.00 |
325.00 |
316.30 |
322.80 |
2.23 |
1296122 |
4157.85 |
16475 |
47.26 |
340.35 |
221.00 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1166.05 |
1207.70 |
1213.60 |
1173.25 |
1199.05 |
2.83 |
132650 |
1582.74 |
8228 |
64.05 |
1826.20 |
919.10 |
|
505688 |
Bharat Gears |
B |
10.00 |
70.68 |
74.30 |
75.64 |
74.00 |
75.02 |
6.14 |
3392 |
2.53 |
132 |
-416.78 |
120.00 |
65.00 |
|
521238 |
Bharat Globa |
T |
10.00 |
491.40 |
466.85 |
466.85 |
466.85 |
466.85 |
-5.00 |
1072 |
5.00 |
164 |
273.01 |
1702.95 |
160.40 |
|
524663 |
Bharat Immun |
B |
10.00 |
21.89 |
22.10 |
22.60 |
21.63 |
22.22 |
1.51 |
35522 |
7.90 |
191 |
-5.32 |
35.88 |
19.00 |
|
541096 |
Bharat Paren |
XT |
10.00 |
1089.30 |
1072.00 |
1072.00 |
1067.55 |
1067.55 |
-2.00 |
1457 |
15.56 |
32 |
-89.79 |
1870.00 |
802.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
8999.95 |
9380.00 |
9580.35 |
9380.00 |
9522.70 |
5.81 |
161 |
15.28 |
77 |
21.66 |
14281.35 |
8811.00 |
|
540700 |
Bharat Road |
T |
10.00 |
21.36 |
21.42 |
22.42 |
21.42 |
22.42 |
4.96 |
21154 |
4.74 |
60 |
1.59 |
69.00 |
21.36 |
|
523229 |
Bharat Seats |
B |
2.00 |
101.06 |
102.14 |
116.33 |
102.14 |
109.08 |
7.94 |
265297 |
292.56 |
9015 |
23.31 |
125.10 |
61.10 |
|
539799 |
Bharat Wire |
B |
10.00 |
167.30 |
175.60 |
182.70 |
175.60 |
181.05 |
8.22 |
3070 |
5.53 |
215 |
12.89 |
302.95 |
122.40 |
|
533499 |
Bharatiya Gl |
Z |
10.00 |
3.11 |
3.23 |
3.26 |
2.98 |
3.06 |
-1.61 |
15701 |
0.49 |
47 |
-2.83 |
5.21 |
2.63 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1848.25 |
1865.00 |
1882.50 |
1854.70 |
1872.20 |
1.30 |
65173 |
1218.87 |
2767 |
43.39 |
1916.90 |
1224.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544162 |
Bharti Hexa |
B |
5.00 |
1718.90 |
1726.00 |
1775.40 |
1715.00 |
1753.00 |
1.98 |
10852 |
189.30 |
1069 |
70.23 |
1775.40 |
879.25 |
|
526666 |
Bhartiya Int |
T |
10.00 |
718.00 |
732.35 |
732.35 |
731.00 |
731.00 |
1.81 |
482 |
3.52 |
5 |
437.72 |
850.00 |
383.80 |
|
524534 |
Bhaskar Agro |
X |
10.00 |
72.40 |
74.00 |
82.84 |
74.00 |
79.71 |
10.10 |
1822 |
1.41 |
26 |
18.37 |
121.92 |
46.10 |
|
543497 |
Bhatia Col. |
MT |
10.00 |
314.35 |
318.00 |
318.00 |
300.00 |
315.00 |
0.21 |
24800 |
76.28 |
28 |
375.00 |
325.00 |
44.50 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
22.14 |
22.59 |
23.69 |
22.59 |
23.03 |
4.02 |
73320 |
16.99 |
414 |
20.75 |
36.00 |
19.51 |
|
500103 |
BHEL |
A1 |
2.00 |
216.75 |
223.75 |
233.50 |
223.75 |
232.95 |
7.47 |
1196788 |
2754.88 |
24993 |
156.34 |
335.40 |
176.00 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
130.45 |
141.00 |
150.00 |
130.00 |
135.95 |
4.22 |
5220 |
7.05 |
58 |
46.88 |
187.80 |
111.20 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
44.63 |
45.99 |
45.99 |
44.00 |
44.81 |
0.40 |
12339 |
5.49 |
60 |
31.56 |
73.80 |
34.99 |
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
329.60 |
336.15 |
336.15 |
329.60 |
329.60 |
0.00 |
530 |
1.76 |
18 |
64.38 |
336.15 |
28.52 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
62.35 |
63.01 |
66.68 |
63.01 |
65.89 |
5.68 |
27413 |
18.01 |
1172 |
53.57 |
148.50 |
58.90 |
|
500058 |
Bihar Sponge |
X |
10.00 |
11.78 |
12.41 |
12.41 |
11.90 |
12.28 |
4.24 |
20890 |
2.54 |
98 |
9.59 |
26.77 |
10.20 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
673.80 |
714.10 |
714.10 |
699.35 |
703.55 |
4.42 |
5871 |
41.32 |
370 |
64.66 |
1005.00 |
514.30 |
|
526853 |
Bilcare |
X |
10.00 |
70.52 |
70.10 |
73.83 |
70.10 |
72.67 |
3.05 |
15943 |
11.49 |
142 |
-4.23 |
97.99 |
51.00 |
|
543209 |
Billiwin Ind |
M |
10.00 |
32.00 |
36.00 |
36.00 |
32.50 |
32.50 |
1.56 |
33000 |
11.12 |
11 |
125.00 |
64.86 |
27.00 |
|
505681 |
Bimetal Bear |
X |
10.00 |
592.55 |
595.00 |
595.00 |
581.00 |
588.80 |
-0.63 |
1180 |
6.91 |
60 |
19.66 |
842.80 |
470.00 |
|
500059 |
Binani Inds. |
T |
10.00 |
14.44 |
13.76 |
15.15 |
13.72 |
15.12 |
4.71 |
13034 |
1.93 |
75 |
8.74 |
23.56 |
9.13 |
|
532523 |
Biocon |
A1 |
5.00 |
330.00 |
335.95 |
335.95 |
317.90 |
328.20 |
-0.55 |
326257 |
1061.69 |
6077 |
48.99 |
404.60 |
270.00 |
|
524396 |
Biofil Chem |
B |
10.00 |
41.64 |
43.31 |
45.90 |
43.30 |
43.79 |
5.16 |
2069 |
0.91 |
152 |
118.35 |
92.00 |
40.50 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.83 |
0.84 |
0.94 |
0.84 |
0.90 |
8.43 |
1149780 |
10.28 |
1093 |
-90.00 |
1.76 |
0.75 |
|
500060 |
Birla Cable |
B |
10.00 |
142.70 |
143.00 |
154.30 |
143.00 |
149.55 |
4.80 |
9532 |
14.34 |
557 |
90.09 |
316.00 |
126.00 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1058.55 |
1270.00 |
1270.25 |
1238.30 |
1270.25 |
20.00 |
109570 |
1391.66 |
2295 |
42.17 |
1656.10 |
901.85 |
|
533408 |
Birla Gold G |
E |
0.10 |
85.71 |
85.05 |
85.05 |
82.16 |
82.51 |
-3.73 |
8432 |
7.01 |
266 |
-- |
88.99 |
61.20 |
|
522105 |
Birla Precis |
XT |
2.00 |
35.04 |
36.05 |
36.79 |
36.05 |
36.79 |
4.99 |
9232 |
3.39 |
65 |
334.45 |
93.50 |
32.10 |
|
509675 |
Birlanu |
B |
10.00 |
2066.40 |
2100.00 |
2180.00 |
2100.00 |
2146.65 |
3.88 |
799 |
17.07 |
157 |
-194.97 |
3150.05 |
1650.00 |
|
532400 |
Birlasoft |
A1 |
2.00 |
384.40 |
393.85 |
424.10 |
392.70 |
422.50 |
9.91 |
193491 |
803.80 |
4001 |
20.43 |
760.00 |
330.15 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.31 |
1.25 |
1.25 |
1.25 |
1.25 |
-4.58 |
5574 |
0.07 |
15 |
-- |
1.55 |
0.78 |
|
526709 |
BITS |
XT |
2.00 |
10.87 |
10.65 |
11.41 |
10.65 |
11.41 |
4.97 |
106491 |
12.10 |
299 |
570.50 |
38.32 |
2.70 |
|
543926 |
Bizotic Coml |
M |
10.00 |
106.45 |
109.00 |
111.75 |
109.00 |
110.90 |
4.18 |
13600 |
15.09 |
17 |
147.87 |
151.70 |
45.45 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
220.15 |
226.95 |
228.20 |
224.50 |
226.85 |
3.04 |
768246 |
1739.73 |
6925 |
5.74 |
298.45 |
190.70 |
|
532149 |
Bk of India |
A1 |
10.00 |
110.20 |
115.25 |
115.25 |
108.90 |
110.05 |
-0.14 |
1914052 |
2111.46 |
16451 |
5.88 |
137.35 |
90.00 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
48.35 |
50.19 |
50.90 |
49.84 |
50.70 |
4.86 |
1592457 |
802.42 |
4129 |
7.03 |
73.50 |
38.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519500 |
BKV Indus. |
X |
1.00 |
11.04 |
10.55 |
12.29 |
10.55 |
11.39 |
3.17 |
2146 |
0.25 |
37 |
569.50 |
18.66 |
10.15 |
|
532719 |
BL Kashyap |
B |
1.00 |
63.43 |
66.00 |
66.50 |
65.55 |
66.03 |
4.10 |
7278 |
4.81 |
146 |
27.40 |
120.60 |
42.71 |
|
500463 |
Black Box |
B |
2.00 |
386.45 |
411.10 |
425.05 |
401.85 |
422.90 |
9.43 |
57098 |
239.24 |
1405 |
38.66 |
715.80 |
215.95 |
|
514183 |
Black Rose I |
X |
1.00 |
94.28 |
94.50 |
97.85 |
94.50 |
96.09 |
1.92 |
13856 |
13.33 |
325 |
23.55 |
162.00 |
87.00 |
|
532290 |
BLB |
B |
1.00 |
14.19 |
14.76 |
15.39 |
14.60 |
15.11 |
6.48 |
9121 |
1.35 |
224 |
17.78 |
24.95 |
12.35 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
112.05 |
115.40 |
119.65 |
115.30 |
118.75 |
5.98 |
30546 |
35.91 |
451 |
20.98 |
184.95 |
92.25 |
|
526225 |
Bloom Dekor |
XT |
10.00 |
10.50 |
10.50 |
11.02 |
10.50 |
11.02 |
4.95 |
37 |
0.00 |
3 |
-10.60 |
16.30 |
10.00 |
|
513422 |
Bloom Inds. |
X |
10.00 |
30.18 |
31.50 |
36.20 |
27.60 |
35.00 |
15.97 |
1386 |
0.46 |
96 |
43.21 |
57.24 |
22.06 |
|
544107 |
BLS E-Serv. |
B |
10.00 |
137.80 |
141.25 |
150.90 |
141.25 |
150.45 |
9.18 |
10978 |
16.19 |
385 |
67.17 |
291.00 |
131.15 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
342.30 |
362.15 |
365.60 |
355.65 |
364.00 |
6.34 |
208244 |
753.70 |
5536 |
33.03 |
522.30 |
278.00 |
|
531936 |
Blue Chip (I |
T |
2.00 |
6.06 |
5.94 |
5.94 |
5.94 |
5.94 |
-1.98 |
230 |
0.01 |
5 |
-594.00 |
9.67 |
3.17 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
144.35 |
144.35 |
146.20 |
144.35 |
146.20 |
1.28 |
64 |
0.09 |
10 |
-14.92 |
225.85 |
125.60 |
|
539607 |
Blue Cloud S |
T |
1.00 |
19.50 |
19.11 |
19.11 |
19.11 |
19.11 |
-2.00 |
180166 |
34.43 |
412 |
21.00 |
130.50 |
14.95 |
|
531495 |
Blue Coast H |
T |
10.00 |
27.26 |
26.72 |
26.72 |
26.72 |
26.72 |
-1.98 |
13 |
0.00 |
2 |
0.43 |
51.42 |
6.05 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6671.05 |
6809.95 |
6929.00 |
6690.00 |
6725.75 |
0.82 |
371 |
25.28 |
166 |
58.03 |
9483.85 |
5500.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
726.05 |
731.25 |
763.80 |
730.50 |
734.25 |
1.13 |
49285 |
367.73 |
2162 |
54.27 |
968.75 |
346.70 |
|
514440 |
Blue Pearl A |
XT |
1.00 |
30.51 |
31.12 |
31.12 |
31.12 |
31.12 |
2.00 |
12655 |
3.94 |
5 |
1556.00 |
31.12 |
4.65 |
|
500067 |
Blue Star |
A1 |
2.00 |
1596.75 |
1640.60 |
1660.00 |
1618.00 |
1624.60 |
1.74 |
49813 |
813.68 |
3753 |
59.84 |
2419.95 |
1393.00 |
|
542669 |
BMW Inds. |
B |
1.00 |
49.94 |
53.95 |
53.95 |
50.94 |
51.91 |
3.94 |
474565 |
246.44 |
2359 |
15.27 |
79.05 |
39.36 |
|
526125 |
BN Holdings |
X |
10.00 |
157.70 |
161.00 |
164.00 |
155.00 |
160.40 |
1.71 |
26573 |
42.50 |
128 |
106.93 |
220.85 |
104.00 |
|
523019 |
BN Rathi Sec |
XT |
5.00 |
23.62 |
24.80 |
24.80 |
24.31 |
24.72 |
4.66 |
52156 |
12.86 |
366 |
9.02 |
72.75 |
22.40 |
|
530809 |
BNR Udyog |
X |
10.00 |
56.99 |
50.50 |
68.19 |
50.50 |
57.95 |
1.68 |
983 |
0.57 |
21 |
24.45 |
117.78 |
50.50 |
|
524370 |
Bodal Chem. |
B |
2.00 |
62.85 |
64.48 |
70.79 |
64.47 |
70.02 |
11.41 |
73810 |
51.02 |
1203 |
145.88 |
88.00 |
49.60 |
|
543767 |
Bodhi Tree M |
B |
1.00 |
8.00 |
8.40 |
8.40 |
7.86 |
7.95 |
-0.63 |
89970 |
7.24 |
291 |
25.65 |
17.85 |
7.22 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
53.81 |
56.50 |
56.50 |
56.50 |
56.50 |
5.00 |
3139 |
1.77 |
11 |
-3.65 |
56.50 |
11.38 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1720.85 |
1798.10 |
1804.00 |
1768.05 |
1793.75 |
4.24 |
3700 |
66.20 |
634 |
11.39 |
2972.60 |
1322.55 |
|
501430 |
Bombay Cycle |
X |
10.00 |
1661.45 |
1659.90 |
1660.00 |
1622.10 |
1660.00 |
-0.09 |
30 |
0.50 |
13 |
23.06 |
2593.95 |
1445.00 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
127.10 |
130.75 |
135.30 |
130.50 |
134.65 |
5.94 |
122738 |
163.78 |
1475 |
5.10 |
256.25 |
117.25 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
21812.00 |
23108.00 |
23108.00 |
22002.00 |
22002.00 |
0.87 |
24 |
5.37 |
17 |
8.57 |
38800.00 |
18122.00 |
|
504648 |
Bombay Wire |
X |
1.00 |
59.91 |
60.00 |
60.01 |
58.71 |
60.01 |
0.17 |
74 |
0.04 |
7 |
-24.30 |
93.99 |
50.56 |
|
543971 |
Bondada Engg |
M |
2.00 |
333.75 |
360.00 |
367.10 |
350.00 |
367.10 |
9.99 |
407000 |
1481.62 |
1006 |
221.14 |
753.98 |
326.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543211 |
Bonlon Inds. |
B |
10.00 |
36.12 |
37.31 |
40.51 |
37.31 |
37.92 |
4.98 |
166055 |
63.52 |
748 |
17.47 |
44.61 |
22.50 |
|
543212 |
Borosil |
B |
1.00 |
316.85 |
323.50 |
331.20 |
318.95 |
330.00 |
4.15 |
5569 |
18.15 |
473 |
57.89 |
516.10 |
277.60 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
532.15 |
544.25 |
564.95 |
536.05 |
543.15 |
2.07 |
53327 |
291.83 |
2465 |
-72.71 |
644.00 |
403.10 |
|
544184 |
Borosil Sci. |
B |
1.00 |
122.55 |
126.10 |
129.75 |
126.10 |
129.30 |
5.51 |
1966 |
2.53 |
103 |
41.98 |
229.80 |
109.80 |
|
500530 |
Bosch |
A1 |
10.00 |
30007.70 |
30600.85 |
31089.95 |
30420.35 |
30977.10 |
3.23 |
738 |
227.56 |
409 |
45.10 |
39052.00 |
25938.20 |
|
531458 |
Boston Bio S |
XT |
10.00 |
7.73 |
7.58 |
7.61 |
7.58 |
7.58 |
-1.94 |
270 |
0.02 |
4 |
-26.14 |
22.00 |
6.76 |
|
536965 |
BP Capital |
XT |
10.00 |
9.90 |
10.39 |
10.39 |
10.39 |
10.39 |
4.95 |
1524 |
0.16 |
5 |
-38.48 |
10.39 |
4.76 |
|
500547 |
BPCL |
A1 |
10.00 |
306.70 |
315.00 |
315.85 |
307.10 |
308.90 |
0.72 |
196663 |
610.70 |
2906 |
9.76 |
376.00 |
234.15 |
|
500074 |
BPL |
B |
10.00 |
69.00 |
75.00 |
75.00 |
72.39 |
73.45 |
6.45 |
3901 |
2.86 |
446 |
19.91 |
147.60 |
64.53 |
|
544335 |
BR Goyal Inf |
M |
10.00 |
124.40 |
128.00 |
134.55 |
124.30 |
125.20 |
0.64 |
84000 |
107.28 |
62 |
13.62 |
152.55 |
95.00 |
|
505690 |
Brady Morris |
X |
10.00 |
1229.70 |
1250.00 |
1300.00 |
1229.70 |
1265.25 |
2.89 |
311 |
3.96 |
49 |
30.03 |
2511.30 |
864.50 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
46.50 |
49.94 |
51.95 |
47.11 |
49.13 |
5.66 |
24496 |
12.05 |
155 |
11.90 |
114.40 |
36.22 |
|
544226 |
Brainbees So |
B |
2.00 |
320.05 |
347.25 |
353.40 |
334.05 |
349.75 |
9.28 |
33436 |
115.53 |
967 |
-109.64 |
734.25 |
291.00 |
|
543442 |
Brand Concep |
B |
10.00 |
357.05 |
370.00 |
379.90 |
357.20 |
360.55 |
0.98 |
1659 |
6.01 |
120 |
62.38 |
781.55 |
270.00 |
|
530207 |
Brawn Biotec |
X |
10.00 |
16.25 |
16.20 |
16.20 |
15.70 |
15.70 |
-3.38 |
202 |
0.03 |
9 |
-2.87 |
27.82 |
15.46 |
|
530249 |
Bridge Secur |
X |
1.00 |
9.63 |
10.11 |
10.11 |
9.31 |
9.89 |
2.70 |
103715 |
10.44 |
275 |
29.97 |
12.82 |
2.10 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
1015.60 |
1025.05 |
1044.75 |
1025.05 |
1040.45 |
2.45 |
1842 |
19.10 |
302 |
39.41 |
1451.90 |
812.85 |
|
526731 |
Bright Bros. |
X |
10.00 |
286.20 |
314.80 |
314.80 |
314.80 |
314.80 |
9.99 |
16677 |
52.50 |
118 |
27.76 |
495.00 |
133.75 |
|
543831 |
Bright Out |
M |
10.00 |
500.25 |
506.00 |
506.00 |
489.00 |
489.00 |
-2.25 |
2750 |
13.72 |
10 |
274.72 |
550.00 |
381.10 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
8.15 |
8.55 |
8.55 |
8.50 |
8.50 |
4.29 |
3465 |
0.29 |
17 |
-2.77 |
19.32 |
7.03 |
|
544101 |
Brisk Techno |
M |
10.00 |
112.00 |
113.00 |
113.00 |
113.00 |
113.00 |
0.89 |
800 |
0.90 |
1 |
11.36 |
208.50 |
99.50 |
|
500825 |
Britannia |
A1 |
1.00 |
5425.00 |
5549.95 |
5619.40 |
5418.00 |
5608.70 |
3.39 |
5399 |
298.41 |
869 |
62.64 |
6473.10 |
4506.50 |
|
543261 |
Brookfield |
IF |
10.00 |
298.97 |
297.30 |
300.14 |
296.24 |
297.28 |
-0.57 |
3749 |
11.16 |
310 |
4954.67 |
322.27 |
250.50 |
|
533543 |
Brooks Lab. |
T |
10.00 |
127.95 |
131.05 |
132.90 |
130.00 |
132.90 |
3.87 |
463 |
0.61 |
5 |
-16.97 |
202.80 |
72.51 |
|
532123 |
BSEL Algo |
X |
10.00 |
6.72 |
6.95 |
7.49 |
6.90 |
7.21 |
7.29 |
503160 |
36.16 |
627 |
2.29 |
18.02 |
6.56 |
|
514045 |
BSL |
T |
10.00 |
141.60 |
148.00 |
148.00 |
144.50 |
148.00 |
4.52 |
170 |
0.25 |
7 |
14.64 |
333.00 |
141.00 |
|
517421 |
Butterfly G |
B |
10.00 |
657.30 |
659.60 |
739.00 |
644.45 |
722.05 |
9.85 |
9176 |
64.31 |
1099 |
343.83 |
1250.65 |
550.05 |
|
531373 |
Byke Hosp. |
B |
10.00 |
77.42 |
72.55 |
81.14 |
72.55 |
80.86 |
4.44 |
6243 |
4.98 |
121 |
62.20 |
106.50 |
56.71 |
|
|