ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 478.00 482.00 485.00 465.50 477.95 -0.01 73 0.35 10 17.98 688.90 415.00
523186 B&A Packagng X 10.00 258.80 251.25 256.90 246.40 247.85 -4.23 504 1.26 49 12.51 533.40 225.25
543668 B&B Triplewl B 10.00 173.45 174.60 175.20 174.60 175.20 1.01 15 0.03 2 -58.79 255.00 119.55
531268 B2B Software X 10.00 30.74 31.23 31.23 29.50 29.89 -2.77 25436 7.66 131 15.98 45.95 22.50
544243 Baazar Style B 5.00 284.45 285.05 286.50 277.00 280.10 -1.53 9649 27.26 430 95.27 430.95 181.30
532380 Baba Arts X 1.00 8.76 9.13 9.13 8.66 8.96 2.28 21882 1.96 105 33.19 21.93 7.71
532989 Bafna Pharma B 10.00 90.06 89.94 90.04 89.00 89.00 -1.18 282 0.25 17 50.86 94.90 67.80
532507 BAG Films B 2.00 7.25 7.05 7.34 7.05 7.26 0.14 26099 1.89 99 23.42 13.90 5.35
511724 Baid Finserv B 2.00 13.14 13.17 13.32 12.60 12.75 -2.97 51750 6.73 252 11.38 19.60 9.08
532977 Bajaj Auto A1 10.00 8328.05 8322.15 8364.00 8315.00 8344.25 0.19 3215 268.18 746 31.81 12772.15 7088.25
533229 Bajaj Consm. B 1.00 234.65 237.00 244.25 233.05 240.40 2.45 131140 312.13 2671 27.41 288.70 151.95
500031 Bajaj Elec. A1 2.00 682.40 685.80 685.80 670.00 674.70 -1.13 1405 9.47 158 58.31 1048.00 487.60
500034 Bajaj Fin. A1 1.00 923.90 923.70 944.65 920.05 941.85 1.94 550274 5135.30 12529 35.18 978.60 642.60
532978 Bajaj Finser A1 1.00 2026.65 2023.15 2038.75 2006.65 2029.40 0.14 68709 1389.04 3142 36.55 2134.44 1523.75
539872 Bajaj Health B 5.00 525.00 528.05 529.30 515.00 523.10 -0.36 20064 104.49 911 36.55 744.90 331.05
500032 Bajaj Hind.S A1 1.00 26.84 26.99 26.99 26.29 26.50 -1.27 594370 157.31 1303 -147.22 46.10 16.55
500490 Bajaj Holdg. A1 10.00 14098.90 14098.90 14098.90 13803.05 13845.45 -1.80 775 108.17 281 23.63 14873.20 9012.35
544252 Bajaj Hsg.Fi A1 10.00 122.65 122.25 122.90 121.50 121.90 -0.61 556432 678.33 8987 46.88 188.45 103.00
507944 Bajaj Steel B 5.00 659.10 660.00 664.95 650.00 652.35 -1.02 11758 76.80 614 16.09 988.00 429.25
544042 Bajel Proj. T 2.00 258.00 262.00 262.00 253.65 256.10 -0.74 26677 68.75 317 191.12 308.25 145.20
544093 BajFinNiBETF B 10.00 57.45 57.23 57.50 56.54 56.89 -0.97 2823 1.61 92 -- 58.22 47.53
524824 Bal Pharma B 10.00 100.10 100.60 103.40 98.55 100.25 0.15 344 0.35 11 22.08 157.90 76.30
530999 Balaji Amine A1 2.00 1797.75 1799.00 1801.10 1737.30 1762.25 -1.97 10343 182.41 1162 36.25 2550.15 1112.00
532382 Balaji Tele. T 2.00 95.82 95.82 97.73 95.50 97.73 1.99 14976 14.48 70 13.42 97.88 49.18
539834 Balgopal Com XT 10.00 188.75 192.50 192.50 192.50 192.50 1.99 1088 2.09 23 58.16 202.40 38.20
502355 Balkrish Ind A1 2.00 2739.35 2736.55 2760.00 2717.40 2745.50 0.22 4461 122.27 1353 32.07 3375.40 2157.20
539251 Balkrishna P B 10.00 21.94 22.23 22.28 21.68 21.82 -0.55 2805 0.61 83 8.59 29.90 15.11
532485 Balmer Law.I B 1.00 82.11 81.80 84.25 81.63 83.81 2.07 291041 242.33 1418 10.84 107.90 59.97
523319 Balmer Lawri B 10.00 215.70 216.00 221.45 214.05 219.75 1.88 32910 71.96 940 14.13 298.90 146.70
500038 Balrampur Ch A1 1.00 614.85 612.75 623.90 609.00 618.00 0.51 5930 36.49 374 28.56 692.85 419.75
531112 Balu Forge T 10.00 679.55 679.55 684.00 665.00 668.20 -1.67 16984 113.96 631 33.63 890.00 372.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 20.30 20.29 20.30 19.50 19.62 -3.35 3799 0.77 27 16.91 41.50 16.50
519295 Bambino Agro X 10.00 293.45 298.00 298.00 286.00 292.95 -0.17 1361 3.94 50 25.47 467.55 270.00
531591 Bampsl Secur X 10.00 18.05 18.70 18.70 17.74 18.10 0.28 4582 0.83 38 45.25 20.30 7.61
526849 Banaras Bead B 10.00 118.10 119.80 120.70 118.35 118.80 0.59 3152 3.77 89 25.55 169.20 95.00
509053 Banas Fin. X 10.00 9.20 9.05 9.20 9.00 9.17 -0.33 6783 0.62 64 -4.21 11.99 6.40
500039 Banco Prod. A1 2.00 664.05 679.95 679.95 657.05 659.80 -0.64 6249 41.43 255 24.09 690.00 292.95
524602 Bandaram Ph. X 10.00 37.37 37.37 38.82 36.25 38.42 2.81 1847 0.70 31 46.29 63.14 28.31
541153 Bandhan Bank A1 10.00 185.10 184.10 188.25 183.90 187.20 1.13 403635 752.09 3755 10.99 222.30 128.15
532946 Bang Oversea B 10.00 57.30 58.40 60.70 56.10 56.38 -1.61 10791 6.26 40 -35.24 96.40 43.00
539120 Bangalore FF XT 10.00 38.10 38.00 38.00 38.00 38.00 -0.26 39 0.01 1 37.25 71.63 37.40
512025 Banganga Pap X 1.00 78.11 76.80 82.00 76.00 79.98 2.39 504618 403.52 519 499.88 90.27 16.05
500041 Bann.Aman.Sg B 10.00 3738.05 3756.05 3787.30 3756.00 3787.30 1.32 17 0.64 7 45.37 4674.95 2611.10
532674 Bann.Aman.Sp B 5.00 32.71 32.90 33.04 32.49 32.63 -0.24 2154 0.70 65 36.26 68.78 27.17
538546 Bansal Roof B 10.00 123.05 123.70 124.95 116.00 120.50 -2.07 11011 13.25 211 28.69 163.70 73.50
544209 Bansal Wire B 5.00 416.55 417.85 422.40 411.00 418.40 0.44 23412 97.78 1076 84.87 502.20 323.14
503722 Banswara Syn B 5.00 145.65 147.80 148.10 146.05 146.10 0.31 1015 1.49 66 22.58 182.35 110.25
532916 Barak Valley B 10.00 44.40 44.45 44.45 40.76 43.00 -3.15 39934 17.10 598 18.45 75.12 34.31
543283 Barbeque NH B 5.00 316.45 317.00 324.10 310.85 321.75 1.67 2657 8.42 395 -45.25 704.50 247.25
513502 Baroda Extr. X 1.00 8.26 8.12 8.40 8.10 8.16 -1.21 61432 5.01 124 6.18 15.02 6.03
500270 Baroda Rayon X 10.00 159.05 161.00 162.70 157.10 162.55 2.20 1812 2.93 25 9.23 215.00 120.30
532694 Bartronics B 1.00 13.84 14.29 14.29 13.54 13.65 -1.37 61242 8.37 316 1.01 25.85 12.00
524687 Basant Agro X 1.00 14.99 15.20 15.20 14.70 14.96 -0.20 34264 5.11 131 32.52 22.30 11.00
500042 BASF A1 10.00 5122.65 5101.05 5251.00 5050.15 5061.90 -1.19 999 51.28 388 45.74 8748.10 4076.75
500043 Bata (I) A1 5.00 1229.35 1230.00 1235.00 1216.40 1220.00 -0.76 8096 98.92 915 47.42 1632.00 1136.40
522004 Batliboi X 5.00 136.50 138.00 139.00 133.15 133.80 -1.98 65119 88.46 444 28.77 199.80 75.00
506285 Bayer CropSc A1 10.00 6300.70 6321.30 6378.50 6250.00 6335.05 0.55 1613 101.77 422 50.12 7189.90 4220.05
539946 Bazel Intnl. X 10.00 62.50 62.50 63.97 56.50 59.02 -5.57 8934 5.31 40 34.92 111.24 48.00
544043 BBNP Gold ET E 10.00 95.53 95.23 95.71 95.23 95.71 0.19 101 0.10 2 -- 108.00 67.50
544196 BBNP Nif.Bnk B 10.00 56.90 56.57 56.58 56.57 56.58 -0.56 2 0.00 2 -- 57.97 46.81
537766 BC Power Con X 2.00 2.01 2.03 2.03 2.00 2.02 0.50 76404 1.54 153 18.36 6.00 1.67
517246 BCC Fuba X 10.00 102.60 101.00 105.95 100.10 104.75 2.10 14855 15.23 231 42.93 167.00 67.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.79 0.79 0.79 0.79 0.79 0.00 28857 0.23 59 13.17 1.20 0.67
524332 BCL Inds. B 1.00 43.25 43.25 45.20 42.51 44.21 2.22 251711 110.94 2015 12.67 68.83 33.00
542057 BCPL Railway T 10.00 89.66 89.35 92.00 89.00 89.75 0.10 13210 11.84 145 22.61 119.91 60.15
524828 BDH Inds. X 10.00 274.40 274.00 303.85 270.10 294.00 7.14 7637 22.05 197 18.27 417.85 241.00
543253 Bectors Food A1 10.00 1548.40 1512.05 1566.05 1512.05 1545.30 -0.20 3902 60.43 553 66.24 2196.00 1201.05
533270 Bedmutha Ind B 10.00 148.40 140.00 149.80 140.00 147.20 -0.81 3083 4.51 54 19.14 260.85 135.50
539018 Beekay Steel B 10.00 515.95 514.00 514.00 506.40 510.10 -1.13 1010 5.16 41 10.95 774.00 435.00
532645 Beeyu Overse X 10.00 3.48 3.48 3.49 3.48 3.49 0.29 4661 0.16 15 -116.33 7.81 2.85
544369 Beezaasan Ex M 10.00 222.20 225.90 227.00 223.00 224.85 1.19 26400 59.47 29 59.96 272.30 145.65
511585 Befound Mov X 1.00 3.36 3.42 3.42 3.42 3.42 1.79 4240 0.15 7 114.00 4.44 2.71
539399 Bella Casa F B 10.00 426.30 429.00 439.40 418.25 421.45 -1.14 23897 102.87 1424 35.72 685.45 344.68
544405 Belrise Inds B 5.00 121.55 122.30 126.00 121.60 124.35 2.30 1627883 2021.85 8480 35.63 126.00 89.20
522650 Bemco Hydrau XT 10.00 3363.20 3363.20 3430.45 3363.20 3430.45 2.00 1771 60.27 127 59.91 3430.45 1170.00
500048 BEML A1 10.00 4545.60 4577.95 4587.85 4380.65 4401.95 -3.16 17113 762.14 2299 62.66 4889.25 2346.35
543898 BEML Land A. B 10.00 212.60 213.55 213.55 210.85 212.95 0.16 2990 6.36 97 -236.61 344.00 180.50
509438 Benares Hotl B 10.00 9894.35 9861.00 10100.00 9856.00 9912.65 0.18 348 34.55 104 29.03 12499.95 7400.00
533095 Bengal &Assm B 10.00 8379.95 8379.00 8399.95 8281.05 8295.65 -1.01 214 17.76 51 12.81 11498.90 6220.00
532230 Bengal Tea X 10.00 141.20 143.95 143.95 137.00 140.95 -0.18 1213 1.69 42 1.52 226.85 127.00
509480 Berger Paint A1 1.00 579.20 585.75 585.75 573.90 577.05 -0.37 6838 39.54 511 57.02 629.60 437.80
531340 Bervin Inv. XT 10.00 62.40 62.00 62.00 59.28 59.28 -5.00 339 0.20 8 -35.71 86.55 39.61
524606 Beryl Drugs XT 10.00 21.12 20.70 21.00 20.70 20.75 -1.75 681 0.14 13 18.20 46.00 17.35
531582 Beryl Secur. X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 2 0.00 1 51.85 41.88 23.37
539660 Best Agrolif B 10.00 422.25 439.90 449.00 428.05 444.55 5.28 8599 37.56 514 15.04 704.25 244.55
508664 Best E.Hotel X 1.00 15.17 15.50 15.50 14.01 15.33 1.05 4226 0.64 33 1533.00 19.80 11.51
512477 Betex (I) X 10.00 428.65 405.00 450.00 405.00 437.85 2.15 215 0.93 14 33.68 535.00 235.00
533303 BF Invest. B 5.00 498.75 495.00 500.65 491.10 494.70 -0.81 1690 8.38 162 8.38 828.15 398.00
532430 BF Utilities B 5.00 835.40 838.40 839.20 811.90 815.90 -2.33 8610 70.64 613 20.74 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.70 14.08 14.08 13.05 13.31 -2.85 15053 2.00 65 10.91 28.99 10.80
544182 BFNif1DR-G B 1000.00 1039.29 1039.73 1039.73 1039.71 1039.71 0.04 1921 19.97 9 -- 1039.73 999.99
511664 BGIL Films X 10.00 11.08 11.40 11.63 11.40 11.63 4.96 22248 2.57 52 -77.53 11.63 4.45
532930 BGR Energy T 10.00 101.95 101.05 102.60 100.40 101.20 -0.74 4840 4.90 50 -0.75 144.75 34.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1368.60 1368.30 1372.00 1367.00 1371.96 0.25 1439 19.70 31 -- 1372.00 1220.10
543699 Bh.Bond0433 B 1000.00 1247.80 1251.70 1251.73 1251.59 1251.60 0.30 155 1.94 16 -- 1256.33 1120.60
542909 Bha.Bond0430 B 1000.00 1526.88 1527.01 1529.20 1527.01 1528.51 0.11 782 11.95 23 -- 1530.99 1340.10
530803 Bhageria Ind B 5.00 201.15 201.70 202.95 199.10 201.15 0.00 2993 6.00 180 21.72 281.00 141.60
531719 Bhagira.Chem B 1.00 302.95 304.45 304.45 300.20 301.65 -0.43 958 2.90 39 281.92 448.00 258.80
504646 Bhagwati Aut X 10.00 363.20 345.00 374.20 345.00 368.75 1.53 120 0.44 26 17.24 596.30 315.10
509449 Bhagwati Oxy XT 10.00 46.00 46.00 46.99 46.00 46.97 2.11 202 0.09 14 -24.09 84.68 36.27
512296 Bhagy.India B 2.00 93.85 95.89 111.27 94.70 105.25 12.15 124987 127.69 2894 24.03 122.65 63.01
540545 Bhakti Gems XT 10.00 18.68 18.50 19.18 17.91 18.43 -1.34 80211 15.15 159 40.96 21.54 10.51
512608 Bhandari Hos B 1.00 5.70 5.55 5.79 5.55 5.67 -0.53 43574 2.47 143 17.72 8.52 4.22
500052 Bhansali Eng B 1.00 113.70 114.30 118.25 114.30 116.15 2.15 66558 77.75 928 16.07 177.00 95.05
531862 Bharat Agri XT 1.00 38.48 39.39 39.80 38.55 39.00 1.35 62497 24.49 154 -25.00 103.95 35.10
511501 Bharat Bhush XT 10.00 32.44 32.45 34.00 31.25 32.32 -0.37 9378 3.03 73 -170.11 44.40 22.70
503960 Bharat Bijle A1 5.00 3291.40 3201.35 3365.40 3201.35 3348.55 1.74 2445 81.37 533 28.31 5458.15 2372.60
541143 Bharat Dynam A1 5.00 1743.30 1730.05 1762.55 1667.50 1671.50 -4.12 263149 4475.22 16588 111.51 2096.00 897.15
500049 Bharat Elect A1 1.00 404.15 404.50 407.00 394.15 394.70 -2.34 677964 2699.77 12552 54.22 435.95 240.15
500493 Bharat Forge A1 2.00 1223.75 1227.95 1234.95 1215.00 1216.70 -0.58 11047 135.02 940 61.79 1770.45 919.10
505688 Bharat Gears B 10.00 95.50 95.99 95.99 91.67 92.23 -3.42 4992 4.65 129 44.34 120.00 65.00
521238 Bharat Globa B 10.00 130.90 130.00 134.50 124.40 126.90 -3.06 36232 46.91 1378 373.24 1702.95 124.40
524663 Bharat Immun B 10.00 22.97 23.20 23.49 22.17 22.87 -0.44 68925 15.71 756 -5.47 35.88 19.00
541096 Bharat Paren X 10.00 1640.90 1620.10 1638.70 1558.90 1576.25 -3.94 6852 109.22 158 -85.99 1870.00 802.00
590021 Bharat Rasay B 10.00 11350.90 11350.00 11350.00 11159.00 11241.00 -0.97 298 33.50 130 33.18 14281.35 8807.45
540700 Bharat Road T 10.00 22.54 23.00 23.39 21.80 22.42 -0.53 111298 25.39 410 1.33 54.75 20.02
523229 Bharat Seats T 2.00 102.55 101.05 107.65 101.05 107.65 4.97 17168 18.25 158 20.66 125.10 61.10
539799 Bharat Wire B 10.00 211.90 212.50 217.00 205.10 211.85 -0.02 46579 98.23 1001 15.10 301.05 122.40
532454 Bharti Artl A1 5.00 1929.90 1922.75 1922.75 1892.00 1901.05 -1.49 263291 5001.79 8642 32.30 2045.50 1422.30
544162 Bharti Hexa A1 5.00 1800.05 1790.15 1822.40 1787.10 1793.30 -0.37 3016 54.36 396 60.04 2051.00 1057.95
526666 Bhartiya Int B 10.00 826.85 837.40 854.80 833.90 853.90 3.27 357 3.03 32 70.80 876.00 422.00
524534 Bhaskar Agro XT 10.00 113.20 115.45 115.45 115.45 115.45 1.99 1176 1.36 13 15.41 147.65 55.25
543497 Bhatia Col. MT 10.00 311.95 310.90 312.00 305.00 309.90 -0.66 33600 103.90 31 368.93 356.00 47.36
540956 Bhatia Comm. B 1.00 23.06 23.35 23.35 22.98 23.02 -0.17 73992 17.05 230 20.93 36.00 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 253.20 253.50 254.75 250.00 250.50 -1.07 162800 410.13 2587 163.73 327.70 176.00
514272 Bhilwara Spn X 10.00 129.15 129.00 129.70 125.75 126.65 -1.94 458 0.58 28 66.31 187.80 116.25
533108 Bhilwara Tec XT 1.00 58.39 60.00 60.00 55.50 58.28 -0.19 14206 8.19 67 46.62 73.80 34.99
526488 Bhudevi Inf. XT 10.00 288.55 302.95 302.95 295.00 302.00 4.66 510 1.54 24 419.44 336.15 44.20
540061 Bigbloc Cons B 2.00 61.46 61.01 61.91 61.01 61.33 -0.21 28679 17.59 600 90.19 148.50 58.90
500058 Bihar Sponge XT 10.00 18.23 18.23 18.40 17.32 17.34 -4.88 59681 10.52 191 15.08 26.77 10.20
543653 Bikaji Food A1 1.00 749.45 745.05 766.65 745.05 756.40 0.93 11500 87.24 670 94.43 1005.00 520.00
500059 Bil Vyapar T 10.00 13.55 14.19 14.22 13.37 14.22 4.94 9670 1.37 63 6.52 23.56 9.13
526853 Bilcare X 10.00 70.02 71.45 71.45 68.60 70.36 0.49 3535 2.47 70 -5.76 97.99 51.00
505681 Bimetal Bear X 10.00 617.65 616.55 628.50 616.55 618.90 0.20 495 3.07 43 21.07 842.80 470.00
535620 Binny Mills XT 10.00 208.05 312.05 327.65 312.05 327.65 57.49 1739 5.64 38 -8.22 327.65 101.50
532523 Biocon A1 5.00 396.85 397.00 405.90 396.60 398.90 0.52 208491 835.19 3360 52.63 405.90 290.80
524396 Biofil Chem T 10.00 48.15 47.00 47.00 45.80 45.80 -4.88 2618 1.20 43 134.71 92.00 40.50
531752 Biogen Pharm X 1.00 0.94 0.93 0.94 0.93 0.93 -1.06 560132 5.22 708 -- 1.57 0.75
500060 Birla Cable T 10.00 176.15 177.45 181.00 175.70 178.00 1.05 3186 5.66 85 109.20 309.95 126.00
500335 Birla Corp. A1 10.00 1418.70 1434.90 1450.60 1410.10 1417.20 -0.11 2342 33.42 455 36.96 1590.00 901.85
533408 Birla Gold G E 0.10 86.38 86.26 87.00 85.90 86.75 0.43 6616 5.72 150 -- 89.50 61.20
522105 Birla Precis X 2.00 45.93 45.99 45.99 45.50 45.56 -0.81 9538 4.36 85 51.19 93.50 32.10
509675 Birlanu B 10.00 2351.30 2358.00 2372.00 2330.00 2340.50 -0.46 231 5.43 75 -53.64 3135.00 1650.00
532400 Birlasoft A1 2.00 432.25 432.20 433.40 418.20 419.70 -2.90 83619 355.14 3770 22.56 760.00 330.15
531671 Bisil Plast XT 1.00 1.52 1.50 1.50 1.49 1.49 -1.97 34638 0.52 98 -- 1.82 0.78
526709 BITS XT 2.00 10.65 10.44 10.86 10.44 10.86 1.97 226573 24.07 269 543.00 38.32 5.50
543926 Bizotic Coml MT 10.00 234.15 238.80 238.80 238.80 238.80 1.99 41600 99.34 15 318.40 238.80 45.90
532134 Bk of Baroda A1 2.00 246.40 245.00 247.45 244.10 244.75 -0.67 106654 261.80 2492 6.11 266.80 190.70
532149 Bk of India A1 10.00 116.15 116.50 116.75 114.80 114.95 -1.03 308907 356.93 2829 5.48 130.35 90.00
532525 Bk of Mahars A1 10.00 57.23 57.24 57.39 56.40 56.65 -1.01 542800 308.22 2466 7.57 70.75 38.11
519500 BKV Indus. X 1.00 12.49 12.49 12.85 12.02 12.55 0.48 464 0.06 15 -- 18.66 10.15
532719 BL Kashyap B 1.00 68.85 69.28 69.28 67.28 68.46 -0.57 12272 8.36 154 56.11 120.60 42.71
500463 Black Box T 2.00 533.85 537.90 548.50 514.05 526.50 -1.38 14689 77.25 307 43.55 715.80 321.00
514183 Black Rose I X 1.00 102.90 103.90 103.90 102.00 102.65 -0.24 8802 9.02 217 24.98 162.00 87.00
532290 BLB B 1.00 14.65 14.64 14.90 13.70 14.90 1.71 19869 2.90 65 20.41 24.95 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506197 Bliss GVS Ph B 1.00 156.80 158.85 163.00 156.15 161.40 2.93 43148 69.05 968 20.18 184.95 105.05
526225 Bloom Dekor XT 10.00 11.40 11.40 11.85 11.40 11.85 3.95 21 0.00 4 -7.90 16.30 10.00
513422 Bloom Inds. X 10.00 37.30 35.20 35.20 35.20 35.20 -5.63 1 0.00 1 47.57 57.24 22.76
544107 BLS E-Serv. T 10.00 186.30 185.10 188.00 180.20 184.20 -1.13 1936 3.57 72 82.23 267.39 131.15
540073 BLS Intnl. A1 1.00 385.55 387.55 389.70 380.60 382.90 -0.69 37385 143.57 790 31.03 522.30 308.65
506981 Blue Chip Tx X 10.00 153.75 157.00 157.00 150.30 154.95 0.78 407 0.62 15 -30.20 225.85 125.60
539607 Blue Cloud S T 1.00 33.89 33.22 33.22 33.22 33.22 -1.98 217501 72.25 449 32.89 130.50 14.95
531495 Blue Coast H T 10.00 33.54 34.21 34.21 34.20 34.21 2.00 2590 0.89 8 0.74 51.42 8.06
526612 Blue Dart Ex A1 10.00 6899.35 6934.05 6934.05 6795.05 6846.05 -0.77 787 53.93 237 64.36 9483.85 5500.00
544009 Blue Jet H. B 2.00 971.10 971.15 1021.50 956.00 1012.00 4.21 93642 934.21 4879 57.50 1021.50 401.45
514440 Blue Pearl A XT 1.00 65.95 67.26 67.26 67.26 67.26 1.99 2840 1.91 9 6726.00 67.26 4.87
500067 Blue Star A1 2.00 1881.50 1881.50 1890.85 1835.00 1842.90 -2.05 10571 195.87 1413 64.08 2419.95 1521.20
544414 Bluspring En B 10.00 88.13 89.94 89.94 86.18 87.18 -1.08 136320 119.25 1518 -- 97.37 67.45
542669 BMW Inds. B 1.00 53.10 52.81 53.90 52.55 52.69 -0.77 99215 52.60 1108 15.82 79.05 39.36
526125 BN Holdings X 10.00 272.00 278.50 278.50 267.50 270.10 -0.70 3012 8.16 89 14.35 298.75 104.00
523019 BN Rathi Sec XT 5.00 23.79 23.79 24.14 23.60 23.89 0.42 18715 4.46 201 10.48 72.75 22.61
530809 BNR Udyog XT 10.00 65.10 63.10 63.10 61.86 62.13 -4.56 715 0.45 21 -33.95 117.78 46.55
524370 Bodal Chem. B 2.00 77.98 77.76 78.01 76.35 76.61 -1.76 22255 17.15 416 52.12 88.00 49.60
543767 Bodhi Tree M B 1.00 8.44 8.46 8.50 8.35 8.38 -0.71 30405 2.56 74 31.04 14.70 7.22
539122 Bodhtree Con XT 10.00 39.64 40.70 41.60 38.75 41.34 4.29 8246 3.40 66 -3.40 46.45 7.38
501425 Bombay Burma A1 2.00 2032.00 2042.20 2042.20 2001.00 2005.20 -1.32 1530 30.98 147 12.46 2972.60 1521.00
501430 Bombay Cycle X 10.00 2077.00 2077.00 2088.00 2011.20 2063.00 -0.67 76 1.57 13 -26.71 2593.95 1521.20
500020 Bombay Dyein A1 2.00 170.90 170.60 171.50 167.00 168.40 -1.46 43318 73.16 723 7.10 256.25 117.25
509470 Bombay Oxyge X 100.00 24998.80 24998.60 24998.60 24232.80 24286.00 -2.85 8 1.95 6 20.80 38569.00 19552.00
511246 Bombay Talki X 1.00 6.17 6.10 6.10 5.87 6.10 -1.13 1048 0.06 10 -203.33 8.00 3.95
504648 Bombay Wire X 1.00 56.00 57.16 58.84 56.10 58.36 4.21 3524 2.05 29 -23.63 84.65 50.56
543971 Bondada Engg MT 2.00 443.35 445.00 454.00 435.05 439.05 -0.97 85400 377.82 294 264.49 753.98 330.00
543211 Bonlon Inds. T 10.00 39.95 40.00 40.00 38.50 39.51 -1.10 16821 6.63 48 20.90 44.61 22.50
544404 Borana Weave B 10.00 236.35 235.30 240.05 233.50 237.55 0.51 51669 122.32 918 26.84 267.85 213.00
543212 Borosil B 1.00 335.80 340.00 340.00 331.75 333.25 -0.76 5368 17.95 206 53.66 516.10 277.60
502219 Borosil Ren. A1 1.00 581.00 577.05 593.40 575.25 585.25 0.73 78959 461.71 3928 -109.80 644.00 403.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544184 Borosil Sci. B 1.00 165.35 165.45 190.45 163.40 179.65 8.65 173122 315.82 3623 59.68 223.00 109.80
500530 Bosch A1 10.00 38646.40 38795.85 39050.00 38200.00 38226.20 -1.09 1208 467.18 620 55.94 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.26 7.19 7.27 7.19 7.27 0.14 3200 0.23 7 -9.20 22.00 6.53
500547 BPCL A1 10.00 346.85 347.00 351.40 342.45 343.35 -1.01 274684 952.94 5773 11.17 376.00 234.15
500074 BPL B 10.00 88.71 88.50 88.82 86.83 87.20 -1.70 11471 10.04 171 4360.00 144.20 64.53
544335 BR Goyal Inf M 10.00 154.20 154.20 176.40 154.10 166.55 8.01 400000 669.02 358 18.12 176.40 95.00
505690 Brady Morris XT 10.00 1710.00 1744.20 1795.00 1715.00 1778.00 3.98 443 7.73 44 16.66 2511.30 977.55
535693 Brahmap.Infr XT 10.00 67.12 67.36 69.00 64.60 67.87 1.12 99539 66.06 198 6.63 102.50 36.22
544226 Brainbees So A1 2.00 381.35 380.00 382.50 374.35 376.75 -1.21 35004 132.15 1223 -102.66 734.25 291.00
543442 Brand Concep B 10.00 337.60 345.00 345.00 340.00 342.95 1.58 290 0.99 49 58.42 735.00 270.00
530207 Brawn Biotec X 10.00 19.57 19.57 19.57 18.60 18.60 -4.96 107 0.02 3 -3.10 26.05 15.46
530249 Bridge Secur X 1.00 10.42 10.63 10.87 10.11 10.46 0.38 149554 15.43 228 31.70 12.82 3.52
532929 Brigade Entp A1 10.00 1132.65 1138.30 1139.20 1107.55 1110.65 -1.94 12587 140.85 1882 39.58 1450.00 812.85
526731 Bright Bros. X 10.00 361.60 361.00 367.00 341.25 349.05 -3.47 10488 37.18 238 23.35 495.00 152.40
543831 Bright Out M 10.00 384.90 395.00 395.00 380.40 386.05 0.30 4500 17.55 12 324.41 413.27 254.07
532368 Brightcom Gr T 2.00 17.57 16.70 16.70 16.70 16.70 -4.95 1097445 183.27 1208 4.69 21.65 6.65
532113 Brijlax. Le. X 10.00 10.48 10.48 10.48 10.43 10.45 -0.29 4035 0.42 12 4.27 19.32 7.03
500825 Britannia A1 1.00 5807.15 5824.85 5824.85 5726.65 5742.25 -1.12 2642 152.47 1008 63.49 6473.10 4506.50
543261 Brookfield IF 10.00 309.87 310.00 310.23 307.30 308.26 -0.52 2807 8.69 368 2802.36 322.27 255.00
533543 Brooks Lab. T 10.00 159.75 156.60 156.60 156.60 156.60 -1.97 4848 7.59 24 -41.21 202.80 82.25
532123 BSEL Algo X 10.00 8.04 8.10 8.18 7.96 8.00 -0.50 79825 6.40 250 6.61 18.02 6.56
514045 BSL T 10.00 160.55 161.20 163.75 161.20 163.00 1.53 543 0.88 7 20.55 333.00 126.00
517421 Butterfly G B 10.00 737.65 754.45 762.95 734.35 746.65 1.22 1106 8.26 273 41.05 1250.65 550.05
531373 Byke Hosp. T 10.00 80.01 80.05 82.18 80.00 80.00 -0.01 1451 1.17 9 81.63 106.50 56.71