BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
480.60 |
499.95 |
499.95 |
485.00 |
485.00 |
0.92 |
4 |
0.02 |
2 |
18.25 |
688.90 |
415.00 |
|
523186 |
B&A Packagng |
X |
10.00 |
250.00 |
249.00 |
250.00 |
225.25 |
241.00 |
-3.60 |
1546 |
3.63 |
140 |
12.16 |
533.40 |
225.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
159.30 |
161.80 |
163.20 |
161.80 |
162.10 |
1.76 |
44 |
0.07 |
36 |
-54.40 |
258.00 |
119.55 |
|
543543 |
B-Right Real |
M |
10.00 |
347.00 |
345.00 |
345.00 |
345.00 |
345.00 |
-0.58 |
400 |
1.38 |
1 |
616.07 |
450.45 |
136.95 |
|
531268 |
B2B Software |
X |
10.00 |
29.03 |
28.03 |
30.35 |
28.03 |
28.66 |
-1.27 |
18226 |
5.28 |
97 |
12.63 |
45.95 |
22.50 |
|
544243 |
Baazar Style |
B |
5.00 |
296.00 |
295.95 |
298.00 |
286.95 |
287.40 |
-2.91 |
12751 |
37.40 |
484 |
97.76 |
430.95 |
181.30 |
|
532380 |
Baba Arts |
X |
1.00 |
8.97 |
8.75 |
9.06 |
8.75 |
8.89 |
-0.89 |
23165 |
2.06 |
81 |
32.93 |
21.93 |
7.71 |
|
532989 |
Bafna Pharma |
B |
10.00 |
89.45 |
89.50 |
89.50 |
86.02 |
86.79 |
-2.97 |
2226 |
1.94 |
77 |
49.59 |
94.90 |
67.80 |
|
532507 |
BAG Films |
B |
2.00 |
7.25 |
7.17 |
7.61 |
7.17 |
7.61 |
4.97 |
28554 |
2.15 |
108 |
24.55 |
13.90 |
5.35 |
|
511724 |
Baid Finserv |
B |
2.00 |
11.98 |
12.57 |
12.57 |
11.65 |
11.89 |
-0.75 |
44947 |
5.40 |
169 |
10.62 |
20.10 |
9.08 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
8431.35 |
8473.80 |
8482.05 |
8408.45 |
8461.20 |
0.35 |
10255 |
866.72 |
1714 |
32.26 |
12772.15 |
7088.25 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
220.70 |
221.40 |
239.15 |
221.40 |
233.45 |
5.78 |
168531 |
393.67 |
3504 |
26.62 |
288.70 |
151.95 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
689.75 |
689.80 |
697.95 |
681.45 |
687.45 |
-0.33 |
6155 |
42.20 |
483 |
59.42 |
1120.00 |
487.60 |
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
925.25 |
926.95 |
930.90 |
918.20 |
924.55 |
-0.08 |
121350 |
1120.82 |
3579 |
34.54 |
978.60 |
642.60 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1993.80 |
1999.20 |
2016.00 |
1991.75 |
2006.70 |
0.65 |
55088 |
1102.85 |
2261 |
36.14 |
2134.44 |
1523.75 |
|
539872 |
Bajaj Health |
B |
5.00 |
479.65 |
481.45 |
484.35 |
470.00 |
471.20 |
-1.76 |
11083 |
52.61 |
638 |
32.93 |
744.90 |
331.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
27.68 |
27.65 |
29.61 |
27.33 |
28.55 |
3.14 |
3435411 |
991.05 |
10030 |
-158.61 |
46.10 |
16.55 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
14234.65 |
14230.85 |
14331.00 |
14106.00 |
14282.70 |
0.34 |
1464 |
208.09 |
399 |
24.38 |
14873.20 |
9012.35 |
|
544252 |
Bajaj Hsg.Fi |
B |
10.00 |
122.45 |
122.25 |
122.40 |
120.70 |
120.95 |
-1.22 |
464763 |
563.07 |
7488 |
46.52 |
188.45 |
103.00 |
|
507944 |
Bajaj Steel |
B |
5.00 |
684.50 |
690.95 |
692.00 |
682.30 |
685.60 |
0.16 |
10279 |
70.71 |
415 |
16.91 |
988.00 |
388.75 |
|
544092 |
BajajFinNi50 |
B |
10.00 |
257.61 |
258.89 |
259.25 |
258.06 |
258.11 |
0.19 |
8 |
0.02 |
6 |
-- |
280.00 |
221.00 |
|
544042 |
Bajel Proj. |
T |
2.00 |
249.90 |
248.30 |
248.30 |
240.10 |
242.00 |
-3.16 |
21753 |
53.06 |
313 |
180.60 |
328.00 |
145.20 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
57.60 |
57.64 |
57.81 |
57.32 |
57.68 |
0.14 |
301 |
0.17 |
12 |
-- |
58.22 |
47.53 |
|
524824 |
Bal Pharma |
B |
10.00 |
103.05 |
101.45 |
102.15 |
99.00 |
102.00 |
-1.02 |
935 |
0.95 |
27 |
22.47 |
157.90 |
76.30 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1798.55 |
1798.15 |
1946.00 |
1791.80 |
1914.65 |
6.46 |
19533 |
370.70 |
2415 |
39.38 |
2550.15 |
1112.00 |
|
532382 |
Balaji Tele. |
T |
2.00 |
93.90 |
92.03 |
92.03 |
92.03 |
92.03 |
-1.99 |
1589 |
1.46 |
11 |
-117.99 |
96.76 |
49.18 |
|
539834 |
Balgopal Com |
XT |
10.00 |
183.65 |
192.80 |
192.80 |
192.80 |
192.80 |
4.98 |
399 |
0.77 |
9 |
58.25 |
192.80 |
38.20 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2612.15 |
2595.00 |
2618.00 |
2586.60 |
2601.50 |
-0.41 |
7117 |
185.15 |
1818 |
30.38 |
3375.40 |
2157.20 |
|
539251 |
Balkrishna P |
B |
10.00 |
21.53 |
20.40 |
21.70 |
20.40 |
21.16 |
-1.72 |
2835 |
0.60 |
38 |
8.33 |
29.90 |
15.11 |
|
532485 |
Balmer Law.I |
B |
1.00 |
81.73 |
81.60 |
81.99 |
81.13 |
81.28 |
-0.55 |
51196 |
41.74 |
738 |
10.51 |
107.90 |
59.97 |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
214.85 |
214.00 |
215.10 |
212.00 |
212.65 |
-1.02 |
18064 |
38.57 |
463 |
13.68 |
311.55 |
146.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
590.20 |
587.85 |
607.40 |
587.85 |
602.65 |
2.11 |
38473 |
231.17 |
2113 |
27.85 |
692.85 |
419.75 |
|
531112 |
Balu Forge |
T |
10.00 |
693.95 |
693.95 |
699.70 |
665.60 |
682.65 |
-1.63 |
22824 |
156.23 |
609 |
34.36 |
890.00 |
367.05 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
19.00 |
19.00 |
19.49 |
18.33 |
19.20 |
1.05 |
8038 |
1.54 |
36 |
16.55 |
41.50 |
16.50 |
|
519295 |
Bambino Agro |
X |
10.00 |
289.80 |
291.95 |
295.00 |
286.05 |
293.95 |
1.43 |
1131 |
3.30 |
34 |
25.56 |
467.55 |
270.00 |
|
531591 |
Bampsl Secur |
X |
10.00 |
18.30 |
18.31 |
18.79 |
18.00 |
18.10 |
-1.09 |
6513 |
1.19 |
28 |
45.25 |
20.30 |
7.61 |
|
526849 |
Banaras Bead |
B |
10.00 |
121.25 |
121.70 |
122.00 |
119.65 |
119.85 |
-1.15 |
860 |
1.04 |
93 |
25.77 |
169.20 |
95.00 |
|
509053 |
Banas Fin. |
X |
10.00 |
8.94 |
8.80 |
9.39 |
8.41 |
9.03 |
1.01 |
61364 |
5.43 |
171 |
-4.14 |
11.99 |
6.40 |
|
500039 |
Banco Prod. |
B |
2.00 |
668.70 |
669.00 |
676.75 |
652.05 |
662.20 |
-0.97 |
15023 |
99.33 |
1046 |
24.18 |
690.00 |
292.95 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
40.86 |
39.80 |
42.00 |
39.80 |
41.89 |
2.52 |
400 |
0.16 |
16 |
50.47 |
63.14 |
28.31 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
179.95 |
179.75 |
180.50 |
177.05 |
177.50 |
-1.36 |
126295 |
225.06 |
1384 |
10.42 |
222.30 |
128.15 |
|
532946 |
Bang Oversea |
B |
10.00 |
60.92 |
57.05 |
62.00 |
57.05 |
59.60 |
-2.17 |
2054 |
1.23 |
261 |
-37.25 |
96.40 |
43.00 |
|
512025 |
Banganga Pap |
X |
1.00 |
77.78 |
80.50 |
80.50 |
75.00 |
77.80 |
0.03 |
19216 |
14.97 |
88 |
486.25 |
90.27 |
13.86 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
3900.00 |
3900.00 |
3995.00 |
3895.00 |
3995.00 |
2.44 |
15 |
0.59 |
6 |
47.86 |
4674.95 |
2611.10 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
33.46 |
33.67 |
34.59 |
33.40 |
33.62 |
0.48 |
9170 |
3.10 |
101 |
37.36 |
68.78 |
27.17 |
|
538546 |
Bansal Roof |
B |
10.00 |
115.55 |
127.00 |
127.95 |
116.10 |
119.25 |
3.20 |
49321 |
60.54 |
812 |
28.39 |
163.70 |
73.50 |
|
544209 |
Bansal Wire |
B |
5.00 |
382.10 |
382.20 |
388.00 |
381.50 |
384.65 |
0.67 |
2274 |
8.75 |
164 |
78.02 |
502.20 |
323.14 |
|
503722 |
Banswara Syn |
B |
5.00 |
159.05 |
159.50 |
159.80 |
153.15 |
154.00 |
-3.18 |
1776 |
2.78 |
217 |
23.80 |
182.35 |
110.25 |
|
532916 |
Barak Valley |
B |
10.00 |
37.52 |
37.52 |
38.35 |
36.58 |
36.82 |
-1.87 |
3041 |
1.14 |
248 |
15.80 |
75.12 |
34.31 |
|
543283 |
Barbeque NH |
B |
5.00 |
316.65 |
316.00 |
317.40 |
305.20 |
307.05 |
-3.03 |
9739 |
30.19 |
864 |
-43.19 |
704.50 |
247.25 |
|
513502 |
Baroda Extr. |
X |
1.00 |
8.23 |
8.39 |
8.50 |
8.10 |
8.43 |
2.43 |
126905 |
10.60 |
159 |
6.39 |
15.02 |
6.03 |
|
500270 |
Baroda Rayon |
X |
10.00 |
160.90 |
163.95 |
163.95 |
160.10 |
162.50 |
0.99 |
888 |
1.44 |
41 |
9.23 |
215.00 |
120.30 |
|
532694 |
Bartronics |
B |
1.00 |
13.48 |
12.00 |
13.77 |
12.00 |
13.28 |
-1.48 |
150906 |
20.44 |
424 |
0.98 |
25.85 |
12.00 |
|
524687 |
Basant Agro |
X |
1.00 |
15.70 |
15.77 |
16.00 |
15.20 |
15.45 |
-1.59 |
16304 |
2.52 |
166 |
33.59 |
22.50 |
11.00 |
|
500042 |
BASF |
A1 |
10.00 |
5156.05 |
5140.05 |
5174.00 |
5094.00 |
5160.70 |
0.09 |
1506 |
77.29 |
410 |
46.64 |
8748.10 |
4076.75 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1239.00 |
1241.15 |
1251.00 |
1220.00 |
1229.30 |
-0.78 |
6372 |
78.78 |
989 |
47.78 |
1632.00 |
1136.40 |
|
522004 |
Batliboi |
X |
5.00 |
124.90 |
122.55 |
125.60 |
121.10 |
121.55 |
-2.68 |
23922 |
29.46 |
282 |
26.14 |
199.80 |
75.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
6428.40 |
6480.00 |
6500.00 |
6390.00 |
6448.90 |
0.32 |
1783 |
115.27 |
433 |
51.02 |
7189.90 |
4220.05 |
|
539946 |
Bazel Intnl. |
X |
10.00 |
79.00 |
76.00 |
76.00 |
67.00 |
75.99 |
-3.81 |
854 |
0.62 |
11 |
44.96 |
111.24 |
48.00 |
|
544043 |
BBNP Gold ET |
E |
10.00 |
95.06 |
95.70 |
95.70 |
93.52 |
94.68 |
-0.40 |
404 |
0.38 |
17 |
-- |
108.00 |
67.50 |
|
537766 |
BC Power Con |
X |
2.00 |
1.97 |
1.95 |
2.02 |
1.95 |
2.02 |
2.54 |
126914 |
2.53 |
196 |
18.36 |
6.00 |
1.67 |
|
517246 |
BCC Fuba |
X |
10.00 |
113.25 |
113.80 |
115.75 |
111.50 |
111.95 |
-1.15 |
2655 |
2.99 |
89 |
45.88 |
167.00 |
61.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539621 |
BCL Enterp. |
X |
1.00 |
0.87 |
0.86 |
0.86 |
0.79 |
0.80 |
-8.05 |
1060256 |
8.61 |
404 |
13.33 |
1.20 |
0.67 |
|
524332 |
BCL Inds. |
B |
1.00 |
41.28 |
41.01 |
41.94 |
40.89 |
41.03 |
-0.61 |
85518 |
35.34 |
691 |
11.76 |
68.83 |
33.00 |
|
542057 |
BCPL Railway |
T |
10.00 |
94.60 |
93.90 |
94.00 |
91.20 |
92.38 |
-2.35 |
11099 |
10.29 |
193 |
23.27 |
119.91 |
60.15 |
|
524828 |
BDH Inds. |
X |
10.00 |
267.75 |
270.00 |
270.00 |
257.40 |
258.30 |
-3.53 |
2017 |
5.27 |
79 |
16.05 |
417.85 |
241.00 |
|
543253 |
Bectors Food |
A1 |
10.00 |
1355.80 |
1329.85 |
1414.75 |
1329.85 |
1412.80 |
4.20 |
3296 |
45.96 |
504 |
60.56 |
2196.00 |
1201.05 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
152.00 |
146.10 |
151.95 |
146.10 |
149.40 |
-1.71 |
682 |
1.01 |
62 |
19.43 |
260.85 |
135.50 |
|
539018 |
Beekay Steel |
B |
10.00 |
533.05 |
541.00 |
541.00 |
516.25 |
530.55 |
-0.47 |
1750 |
9.30 |
200 |
11.39 |
790.00 |
435.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
3.76 |
3.70 |
3.70 |
3.25 |
3.50 |
-6.91 |
6318 |
0.22 |
15 |
-116.67 |
7.81 |
2.85 |
|
544369 |
Beezaasan Ex |
MT |
10.00 |
238.80 |
239.80 |
240.90 |
230.00 |
238.00 |
-0.34 |
23200 |
54.47 |
28 |
63.47 |
272.30 |
145.65 |
|
511585 |
Befound Mov |
X |
1.00 |
2.90 |
2.90 |
2.90 |
2.90 |
2.90 |
0.00 |
777 |
0.02 |
4 |
96.67 |
4.44 |
2.71 |
|
539399 |
Bella Casa F |
X |
10.00 |
470.10 |
478.00 |
487.00 |
458.30 |
461.35 |
-1.86 |
6856 |
32.10 |
186 |
39.10 |
685.45 |
329.97 |
|
544405 |
Belrise Inds |
B |
5.00 |
103.20 |
103.20 |
104.30 |
102.15 |
102.45 |
-0.73 |
146655 |
151.04 |
887 |
29.36 |
111.35 |
89.20 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
2814.40 |
2870.65 |
2870.65 |
2870.65 |
2870.65 |
2.00 |
98 |
2.81 |
9 |
50.13 |
2870.65 |
1170.00 |
|
500048 |
BEML |
A1 |
10.00 |
4521.90 |
4550.80 |
4614.90 |
4532.90 |
4575.60 |
1.19 |
24991 |
1144.05 |
2635 |
65.13 |
5392.00 |
2346.35 |
|
543898 |
BEML Land A. |
B |
10.00 |
212.80 |
212.00 |
216.95 |
212.00 |
212.90 |
0.05 |
2041 |
4.37 |
80 |
-236.56 |
356.45 |
180.50 |
|
509438 |
Benares Hotl |
B |
10.00 |
9873.25 |
9922.65 |
9922.65 |
9854.00 |
9862.30 |
-0.11 |
110 |
10.86 |
55 |
29.64 |
12499.95 |
7400.00 |
|
544052 |
Benchmark Co |
MT |
10.00 |
27.00 |
27.98 |
27.98 |
27.01 |
27.50 |
1.85 |
4000 |
1.10 |
2 |
9.29 |
67.50 |
23.60 |
|
533095 |
Bengal &Assm |
B |
10.00 |
8288.10 |
8300.00 |
8374.90 |
8264.00 |
8289.65 |
0.02 |
198 |
16.45 |
38 |
12.80 |
11498.90 |
6220.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
143.00 |
149.00 |
149.00 |
143.15 |
143.45 |
0.31 |
445 |
0.64 |
17 |
1.55 |
226.85 |
127.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
595.60 |
589.85 |
599.95 |
583.65 |
585.55 |
-1.69 |
7495 |
44.25 |
537 |
57.86 |
629.60 |
437.80 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
65.83 |
65.51 |
65.51 |
62.54 |
62.98 |
-4.33 |
93 |
0.06 |
9 |
-37.94 |
86.55 |
39.61 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
23.45 |
22.99 |
22.99 |
22.99 |
22.99 |
-1.96 |
1359 |
0.31 |
6 |
20.17 |
46.00 |
17.35 |
|
531582 |
Beryl Secur. |
X |
10.00 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
101 |
0.03 |
2 |
53.70 |
41.88 |
23.37 |
|
539660 |
Best Agrolif |
B |
10.00 |
382.35 |
362.20 |
386.00 |
362.20 |
380.90 |
-0.38 |
6141 |
23.12 |
420 |
12.89 |
704.25 |
244.55 |
|
508664 |
Best E.Hotel |
X |
1.00 |
15.70 |
15.05 |
15.90 |
15.00 |
15.40 |
-1.91 |
2734 |
0.41 |
35 |
1540.00 |
19.80 |
11.51 |
|
512477 |
Betex (I) |
X |
10.00 |
397.90 |
400.00 |
400.00 |
390.00 |
390.00 |
-1.99 |
2 |
0.01 |
2 |
30.00 |
535.00 |
204.00 |
|
533303 |
BF Invest. |
B |
5.00 |
492.75 |
493.20 |
493.80 |
486.40 |
488.85 |
-0.79 |
2031 |
9.98 |
163 |
8.28 |
828.15 |
398.00 |
|
532430 |
BF Utilities |
A1 |
5.00 |
791.80 |
792.60 |
794.50 |
781.00 |
782.20 |
-1.21 |
1696 |
13.34 |
234 |
19.89 |
1125.05 |
571.85 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
12.70 |
12.76 |
13.18 |
12.12 |
12.64 |
-0.47 |
8690 |
1.09 |
74 |
10.36 |
28.99 |
10.80 |
|
544182 |
BFNif1DR-G |
B |
1000.00 |
1037.78 |
1037.92 |
1037.92 |
1037.89 |
1037.89 |
0.01 |
110 |
1.14 |
2 |
-- |
1037.92 |
999.99 |
|
511664 |
BGIL Films |
X |
10.00 |
6.90 |
7.59 |
7.59 |
7.59 |
7.59 |
10.00 |
55845 |
4.24 |
24 |
-50.60 |
9.61 |
4.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532930 |
BGR Energy |
T |
10.00 |
113.40 |
113.40 |
113.40 |
107.75 |
107.90 |
-4.85 |
16455 |
18.01 |
96 |
-0.80 |
144.75 |
34.60 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1367.69 |
1367.52 |
1367.67 |
1363.48 |
1367.67 |
0.00 |
433 |
5.91 |
10 |
-- |
1369.99 |
1220.10 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1283.45 |
1278.27 |
1281.07 |
1278.27 |
1278.91 |
-0.35 |
475 |
6.08 |
9 |
-- |
1290.81 |
1132.88 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1249.65 |
1249.47 |
1249.68 |
1245.75 |
1248.47 |
-0.09 |
185 |
2.31 |
10 |
-- |
1256.33 |
1120.60 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1526.00 |
1515.00 |
1528.00 |
1502.98 |
1527.90 |
0.12 |
95 |
1.45 |
10 |
-- |
1529.28 |
1340.10 |
|
530803 |
Bhageria Ind |
B |
5.00 |
209.95 |
223.95 |
223.95 |
202.00 |
204.25 |
-2.71 |
4843 |
10.14 |
732 |
22.06 |
281.00 |
141.60 |
|
531719 |
Bhagira.Chem |
B |
1.00 |
308.05 |
308.20 |
308.95 |
298.20 |
299.60 |
-2.74 |
1220 |
3.71 |
122 |
280.00 |
448.00 |
247.00 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
365.25 |
360.00 |
376.95 |
351.60 |
351.60 |
-3.74 |
267 |
0.95 |
14 |
16.44 |
596.30 |
315.10 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
46.43 |
48.75 |
48.75 |
46.15 |
46.21 |
-0.47 |
143 |
0.07 |
17 |
-23.70 |
84.68 |
36.27 |
|
512296 |
Bhagy.India |
B |
2.00 |
79.22 |
80.01 |
81.26 |
78.37 |
79.96 |
0.93 |
5639 |
4.49 |
188 |
18.26 |
125.15 |
63.01 |
|
540545 |
Bhakti Gems |
X |
10.00 |
16.22 |
16.25 |
16.48 |
15.50 |
15.80 |
-2.59 |
43752 |
6.97 |
168 |
35.11 |
21.54 |
10.51 |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.78 |
5.71 |
6.08 |
5.62 |
5.70 |
-1.38 |
138028 |
8.00 |
529 |
17.81 |
8.52 |
4.22 |
|
500052 |
Bhansali Eng |
B |
1.00 |
115.70 |
115.80 |
118.05 |
115.05 |
116.95 |
1.08 |
15160 |
17.69 |
330 |
16.18 |
177.00 |
95.05 |
|
531862 |
Bharat Agri |
XT |
1.00 |
39.01 |
40.00 |
40.50 |
39.00 |
39.86 |
2.18 |
13524 |
5.34 |
102 |
-25.55 |
105.00 |
35.10 |
|
511501 |
Bharat Bhush |
XT |
10.00 |
32.21 |
33.21 |
33.68 |
31.01 |
32.31 |
0.31 |
6710 |
2.15 |
68 |
-170.05 |
44.40 |
22.14 |
|
503960 |
Bharat Bijle |
A1 |
5.00 |
3026.15 |
3030.00 |
3044.95 |
2996.00 |
3008.90 |
-0.57 |
1923 |
58.03 |
366 |
25.44 |
5700.80 |
2372.60 |
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1977.30 |
1976.85 |
1976.85 |
1928.00 |
1944.10 |
-1.68 |
62204 |
1211.69 |
3291 |
129.69 |
2096.00 |
897.15 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
427.55 |
427.20 |
427.70 |
416.65 |
417.05 |
-2.46 |
975252 |
4086.63 |
21333 |
57.29 |
435.95 |
240.15 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1314.45 |
1322.85 |
1322.85 |
1293.40 |
1306.55 |
-0.60 |
6220 |
81.23 |
693 |
66.36 |
1770.45 |
919.10 |
|
505688 |
Bharat Gears |
B |
10.00 |
89.82 |
88.11 |
89.56 |
88.11 |
88.53 |
-1.44 |
1551 |
1.37 |
80 |
42.56 |
120.00 |
65.00 |
|
521238 |
Bharat Globa |
B |
10.00 |
144.25 |
139.15 |
151.45 |
137.05 |
151.45 |
4.99 |
118984 |
170.38 |
1276 |
445.44 |
1702.95 |
137.05 |
|
524663 |
Bharat Immun |
B |
10.00 |
23.89 |
23.70 |
24.30 |
23.51 |
23.75 |
-0.59 |
19469 |
4.65 |
339 |
-5.68 |
35.88 |
19.00 |
|
541096 |
Bharat Paren |
X |
10.00 |
1254.15 |
1235.35 |
1316.85 |
1235.35 |
1316.85 |
5.00 |
4534 |
59.15 |
95 |
-71.84 |
1870.00 |
802.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
11377.80 |
11317.05 |
11399.00 |
11210.10 |
11307.40 |
-0.62 |
83 |
9.37 |
60 |
33.38 |
14281.35 |
8807.45 |
|
540700 |
Bharat Road |
T |
10.00 |
20.50 |
20.90 |
20.90 |
20.28 |
20.69 |
0.93 |
8422 |
1.74 |
86 |
1.23 |
63.03 |
20.02 |
|
523229 |
Bharat Seats |
T |
2.00 |
107.75 |
105.00 |
108.00 |
105.00 |
107.75 |
0.00 |
4649 |
4.98 |
80 |
20.68 |
125.10 |
61.10 |
|
531029 |
Bharat Texts |
P |
10.00 |
14.64 |
15.37 |
15.37 |
15.37 |
15.37 |
4.99 |
100 |
0.02 |
1 |
34.93 |
19.98 |
10.65 |
|
539799 |
Bharat Wire |
B |
10.00 |
213.65 |
222.20 |
222.20 |
207.45 |
208.45 |
-2.43 |
13021 |
27.50 |
485 |
14.86 |
301.05 |
122.40 |
|
533499 |
Bharatiya Gl |
Z |
10.00 |
3.02 |
3.13 |
3.13 |
2.87 |
3.10 |
2.65 |
13752 |
0.41 |
43 |
-1.10 |
5.21 |
2.86 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
2017.45 |
2018.80 |
2035.90 |
2011.00 |
2032.55 |
0.75 |
110520 |
2233.21 |
4034 |
34.54 |
2045.50 |
1421.55 |
|
544162 |
Bharti Hexa |
B |
5.00 |
1905.65 |
1887.50 |
1898.00 |
1835.00 |
1838.20 |
-3.54 |
7139 |
132.46 |
1009 |
61.54 |
2051.00 |
1036.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526666 |
Bhartiya Int |
B |
10.00 |
723.65 |
717.80 |
730.90 |
707.25 |
710.85 |
-1.77 |
1935 |
13.76 |
43 |
58.94 |
850.00 |
422.00 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
119.30 |
116.95 |
116.95 |
116.95 |
116.95 |
-1.97 |
1171 |
1.37 |
19 |
15.61 |
147.65 |
55.25 |
|
543497 |
Bhatia Col. |
MT |
10.00 |
325.35 |
335.00 |
335.00 |
316.00 |
330.35 |
1.54 |
42400 |
136.81 |
42 |
393.27 |
356.00 |
45.25 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
23.42 |
23.60 |
23.93 |
23.60 |
23.72 |
1.28 |
63685 |
15.14 |
389 |
21.56 |
36.00 |
19.60 |
|
500103 |
BHEL |
A1 |
2.00 |
260.15 |
258.45 |
260.90 |
255.35 |
256.25 |
-1.50 |
292590 |
752.26 |
5058 |
167.48 |
335.40 |
176.00 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
128.00 |
132.80 |
132.80 |
126.00 |
128.55 |
0.43 |
7892 |
10.02 |
32 |
67.30 |
187.80 |
111.20 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
56.67 |
55.44 |
57.97 |
55.00 |
57.32 |
1.15 |
13026 |
7.43 |
106 |
45.86 |
73.80 |
34.99 |
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
279.30 |
279.30 |
279.30 |
279.30 |
279.30 |
0.00 |
6 |
0.02 |
2 |
387.92 |
336.15 |
42.10 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
63.75 |
63.90 |
65.03 |
63.20 |
63.66 |
-0.14 |
4142 |
2.64 |
124 |
93.62 |
148.50 |
58.90 |
|
500058 |
Bihar Sponge |
X |
10.00 |
15.54 |
15.05 |
17.00 |
15.05 |
16.28 |
4.76 |
110884 |
18.26 |
293 |
14.16 |
26.77 |
10.20 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
732.10 |
732.90 |
735.45 |
725.00 |
730.10 |
-0.27 |
4027 |
29.41 |
333 |
91.15 |
1005.00 |
520.00 |
|
526853 |
Bilcare |
X |
10.00 |
71.52 |
73.50 |
73.50 |
71.15 |
72.00 |
0.67 |
4283 |
3.08 |
48 |
-5.89 |
97.99 |
51.00 |
|
543209 |
Billiwin Ind |
M |
10.00 |
27.00 |
28.35 |
28.35 |
26.30 |
28.35 |
5.00 |
42000 |
11.67 |
8 |
109.04 |
64.86 |
25.70 |
|
505681 |
Bimetal Bear |
X |
10.00 |
646.20 |
667.90 |
667.90 |
646.05 |
659.50 |
2.06 |
1218 |
7.97 |
83 |
22.45 |
842.80 |
470.00 |
|
500059 |
Binani Inds. |
T |
10.00 |
12.05 |
11.80 |
12.00 |
11.80 |
11.95 |
-0.83 |
571 |
0.07 |
7 |
5.48 |
23.56 |
9.13 |
|
532523 |
Biocon |
A1 |
5.00 |
380.15 |
381.00 |
381.80 |
371.40 |
372.05 |
-2.13 |
164521 |
617.44 |
3710 |
49.08 |
404.60 |
290.80 |
|
524396 |
Biofil Chem |
T |
10.00 |
46.70 |
46.70 |
47.96 |
46.00 |
46.90 |
0.43 |
1057 |
0.49 |
12 |
137.94 |
92.00 |
40.50 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.96 |
0.94 |
0.96 |
0.94 |
0.95 |
-1.04 |
1062709 |
10.10 |
908 |
-- |
1.76 |
0.75 |
|
500060 |
Birla Cable |
T |
10.00 |
181.05 |
182.00 |
182.90 |
178.65 |
180.95 |
-0.06 |
1612 |
2.91 |
25 |
111.01 |
316.00 |
126.00 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1399.85 |
1399.85 |
1402.00 |
1374.50 |
1382.65 |
-1.23 |
2528 |
34.96 |
275 |
36.06 |
1615.00 |
901.85 |
|
533408 |
Birla Gold G |
E |
0.10 |
86.14 |
88.29 |
88.29 |
85.32 |
85.59 |
-0.64 |
3200 |
2.74 |
93 |
-- |
89.50 |
61.20 |
|
522105 |
Birla Precis |
X |
2.00 |
46.56 |
47.49 |
47.49 |
42.51 |
45.68 |
-1.89 |
23343 |
10.68 |
261 |
51.33 |
93.50 |
32.10 |
|
509675 |
Birlanu |
B |
10.00 |
2341.50 |
2350.00 |
2359.85 |
2288.90 |
2303.05 |
-1.64 |
1192 |
27.60 |
234 |
-52.79 |
3150.05 |
1650.00 |
|
532400 |
Birlasoft |
A1 |
2.00 |
435.25 |
435.30 |
438.80 |
432.00 |
432.90 |
-0.54 |
61282 |
266.09 |
2615 |
23.27 |
760.00 |
330.15 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.70 |
1.67 |
1.67 |
1.67 |
1.67 |
-1.76 |
51472 |
0.86 |
189 |
-- |
1.82 |
0.78 |
|
526709 |
BITS |
XT |
2.00 |
11.31 |
11.09 |
11.09 |
11.09 |
11.09 |
-1.95 |
64130 |
7.11 |
221 |
554.50 |
38.32 |
3.97 |
|
543926 |
Bizotic Coml |
MT |
10.00 |
197.45 |
198.50 |
200.00 |
198.50 |
200.00 |
1.29 |
19200 |
38.39 |
12 |
266.67 |
200.00 |
45.90 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
240.75 |
240.40 |
245.00 |
240.00 |
241.05 |
0.12 |
172289 |
418.35 |
2208 |
6.02 |
269.75 |
190.70 |
|
532149 |
Bk of India |
A1 |
10.00 |
117.75 |
118.25 |
119.15 |
117.40 |
117.65 |
-0.08 |
264908 |
313.04 |
1627 |
5.61 |
130.35 |
90.00 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
57.48 |
57.51 |
57.80 |
57.13 |
57.38 |
-0.17 |
476026 |
273.41 |
1968 |
7.96 |
70.75 |
38.11 |
|
519500 |
BKV Indus. |
X |
1.00 |
12.49 |
12.49 |
12.49 |
12.05 |
12.17 |
-2.56 |
1243 |
0.15 |
19 |
-- |
18.66 |
10.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532719 |
BL Kashyap |
B |
1.00 |
69.82 |
69.37 |
70.95 |
67.62 |
68.06 |
-2.52 |
36182 |
24.98 |
738 |
55.79 |
120.60 |
42.71 |
|
500463 |
Black Box |
T |
2.00 |
539.55 |
545.00 |
545.00 |
531.00 |
537.30 |
-0.42 |
8972 |
48.12 |
282 |
44.44 |
715.80 |
321.00 |
|
514183 |
Black Rose I |
X |
1.00 |
102.80 |
102.00 |
103.80 |
101.50 |
102.00 |
-0.78 |
7740 |
7.90 |
241 |
24.82 |
162.00 |
87.00 |
|
532290 |
BLB |
B |
1.00 |
15.15 |
15.22 |
15.22 |
14.36 |
14.60 |
-3.63 |
4948 |
0.73 |
68 |
20.00 |
24.95 |
12.35 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
156.00 |
154.00 |
164.75 |
154.00 |
163.05 |
4.52 |
48868 |
78.84 |
1017 |
20.38 |
184.95 |
105.05 |
|
513422 |
Bloom Inds. |
X |
10.00 |
38.20 |
39.98 |
39.98 |
36.00 |
37.40 |
-2.09 |
567 |
0.22 |
20 |
50.54 |
57.24 |
22.15 |
|
544107 |
BLS E-Serv. |
T |
10.00 |
194.10 |
194.00 |
196.95 |
191.00 |
192.10 |
-1.03 |
4735 |
9.15 |
130 |
85.76 |
267.39 |
131.15 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
363.35 |
361.05 |
384.40 |
361.05 |
377.65 |
3.94 |
409670 |
1538.67 |
7097 |
30.60 |
522.30 |
308.65 |
|
531936 |
Blue Chip (I |
T |
2.00 |
5.19 |
5.09 |
5.09 |
5.09 |
5.09 |
-1.93 |
270 |
0.01 |
9 |
-10.83 |
9.67 |
4.72 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
159.95 |
159.95 |
160.10 |
156.00 |
157.65 |
-1.44 |
662 |
1.04 |
19 |
-30.73 |
225.85 |
125.60 |
|
539607 |
Blue Cloud S |
T |
1.00 |
34.77 |
35.45 |
35.46 |
35.45 |
35.46 |
1.98 |
1501231 |
532.31 |
1542 |
35.11 |
130.50 |
14.95 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6699.05 |
6809.95 |
6809.95 |
6639.10 |
6692.10 |
-0.10 |
1033 |
68.99 |
380 |
62.91 |
9483.85 |
5500.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
898.90 |
913.55 |
922.90 |
880.15 |
899.25 |
0.04 |
28908 |
261.15 |
1863 |
51.09 |
985.60 |
400.05 |
|
514440 |
Blue Pearl A |
XT |
1.00 |
55.23 |
56.33 |
56.33 |
56.33 |
56.33 |
1.99 |
2151 |
1.21 |
4 |
5633.00 |
56.33 |
4.87 |
|
500067 |
Blue Star |
A1 |
2.00 |
1840.35 |
1839.95 |
1841.10 |
1802.35 |
1827.35 |
-0.71 |
14423 |
262.51 |
1713 |
63.54 |
2419.95 |
1521.20 |
|
544414 |
Bluspring En |
B |
10.00 |
80.20 |
80.23 |
85.08 |
80.23 |
81.82 |
2.02 |
203895 |
168.66 |
2026 |
-- |
86.95 |
67.45 |
|
542669 |
BMW Inds. |
B |
1.00 |
54.10 |
54.00 |
54.56 |
52.15 |
53.02 |
-2.00 |
131132 |
69.82 |
1429 |
15.92 |
79.05 |
39.36 |
|
526125 |
BN Holdings |
X |
10.00 |
234.80 |
237.10 |
237.10 |
230.45 |
233.80 |
-0.43 |
702 |
1.63 |
26 |
155.87 |
238.50 |
104.00 |
|
523019 |
BN Rathi Sec |
XT |
5.00 |
23.96 |
24.38 |
24.40 |
23.71 |
23.86 |
-0.42 |
22286 |
5.36 |
280 |
10.46 |
72.75 |
22.61 |
|
530809 |
BNR Udyog |
X |
10.00 |
76.65 |
90.00 |
90.00 |
65.16 |
67.62 |
-11.78 |
54454 |
42.96 |
892 |
-36.95 |
117.78 |
46.55 |
|
524370 |
Bodal Chem. |
B |
2.00 |
78.25 |
77.51 |
81.00 |
76.56 |
76.94 |
-1.67 |
65213 |
51.31 |
962 |
52.34 |
88.00 |
49.60 |
|
543767 |
Bodhi Tree M |
B |
1.00 |
8.80 |
9.08 |
9.08 |
8.40 |
8.43 |
-4.20 |
53387 |
4.57 |
160 |
31.22 |
14.70 |
7.22 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
44.28 |
46.45 |
46.45 |
42.07 |
42.07 |
-4.99 |
30125 |
13.39 |
81 |
-3.46 |
46.45 |
7.38 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1981.35 |
1984.20 |
2015.00 |
1973.95 |
1991.05 |
0.49 |
2356 |
46.90 |
435 |
12.37 |
2972.60 |
1521.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
1936.00 |
1936.00 |
2180.00 |
1860.20 |
2003.95 |
3.51 |
24 |
0.47 |
9 |
-25.94 |
2593.95 |
1521.20 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
167.50 |
167.35 |
170.70 |
163.50 |
163.95 |
-2.12 |
62922 |
105.21 |
871 |
6.91 |
256.25 |
117.25 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
25199.80 |
25696.00 |
25696.00 |
25024.00 |
25197.00 |
-0.01 |
25 |
6.34 |
18 |
21.59 |
38569.00 |
19552.00 |
|
511246 |
Bombay Talki |
XT |
1.00 |
7.25 |
7.32 |
7.32 |
7.31 |
7.31 |
0.83 |
491 |
0.04 |
2 |
-243.67 |
8.00 |
3.95 |
|
504648 |
Bombay Wire |
X |
1.00 |
64.71 |
64.71 |
67.00 |
64.25 |
64.73 |
0.03 |
117 |
0.08 |
9 |
-26.21 |
84.65 |
50.56 |
|
543971 |
Bondada Engg |
MT |
2.00 |
437.10 |
441.00 |
441.95 |
430.00 |
433.65 |
-0.79 |
68600 |
300.45 |
237 |
261.23 |
753.98 |
330.00 |
|
543211 |
Bonlon Inds. |
T |
10.00 |
38.55 |
40.35 |
40.40 |
37.21 |
39.28 |
1.89 |
98507 |
39.28 |
210 |
20.78 |
44.61 |
22.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544404 |
Borana Weave |
B |
10.00 |
221.25 |
222.80 |
225.90 |
220.25 |
220.95 |
-0.14 |
38692 |
86.09 |
462 |
24.97 |
267.85 |
213.00 |
|
543212 |
Borosil |
B |
1.00 |
338.65 |
331.10 |
341.05 |
320.15 |
324.90 |
-4.06 |
17466 |
57.60 |
1185 |
52.32 |
516.10 |
277.60 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
496.80 |
501.05 |
526.50 |
501.05 |
514.65 |
3.59 |
67053 |
346.17 |
2554 |
-96.56 |
644.00 |
403.10 |
|
544184 |
Borosil Sci. |
B |
1.00 |
165.05 |
167.85 |
167.85 |
160.25 |
161.45 |
-2.18 |
15237 |
24.71 |
376 |
53.64 |
223.00 |
109.80 |
|
500530 |
Bosch |
A1 |
10.00 |
35926.25 |
35907.40 |
36326.25 |
35380.15 |
36080.20 |
0.43 |
2822 |
1013.74 |
1267 |
52.80 |
39052.00 |
25938.20 |
|
531458 |
Boston Bio S |
XT |
10.00 |
7.31 |
7.17 |
7.31 |
7.17 |
7.17 |
-1.92 |
9513 |
0.68 |
14 |
-9.08 |
22.00 |
6.53 |
|
536965 |
BP Capital |
XT |
10.00 |
9.32 |
9.32 |
9.32 |
8.86 |
8.86 |
-4.94 |
4319 |
0.38 |
9 |
-32.81 |
12.01 |
4.95 |
|
500547 |
BPCL |
A1 |
10.00 |
346.30 |
345.35 |
351.40 |
343.40 |
350.45 |
1.20 |
528953 |
1839.77 |
8777 |
11.40 |
376.00 |
234.15 |
|
500074 |
BPL |
B |
10.00 |
90.21 |
92.99 |
92.99 |
89.65 |
90.07 |
-0.16 |
2934 |
2.65 |
99 |
4503.50 |
147.60 |
64.53 |
|
544335 |
BR Goyal Inf |
M |
10.00 |
123.40 |
121.30 |
123.00 |
121.00 |
123.00 |
-0.32 |
9000 |
11.01 |
8 |
13.38 |
152.55 |
95.00 |
|
505690 |
Brady Morris |
XT |
10.00 |
1979.35 |
1881.15 |
2018.00 |
1881.15 |
1952.15 |
-1.37 |
149 |
2.90 |
44 |
18.29 |
2511.30 |
977.55 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
66.44 |
67.00 |
67.77 |
65.00 |
65.10 |
-2.02 |
21315 |
13.98 |
125 |
6.36 |
103.00 |
36.22 |
|
544226 |
Brainbees So |
B |
2.00 |
364.65 |
365.10 |
375.70 |
362.75 |
371.85 |
1.97 |
254078 |
939.00 |
5690 |
-101.32 |
734.25 |
291.00 |
|
543442 |
Brand Concep |
B |
10.00 |
350.80 |
350.25 |
352.80 |
342.00 |
345.35 |
-1.55 |
1658 |
5.73 |
79 |
58.83 |
735.00 |
270.00 |
|
530207 |
Brawn Biotec |
X |
10.00 |
19.99 |
19.98 |
19.98 |
19.00 |
19.00 |
-4.95 |
65 |
0.01 |
3 |
-3.17 |
26.50 |
15.46 |
|
530249 |
Bridge Secur |
X |
1.00 |
10.57 |
10.40 |
10.60 |
10.26 |
10.58 |
0.09 |
67833 |
7.15 |
177 |
32.06 |
12.82 |
3.52 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
1073.00 |
1075.00 |
1096.40 |
1067.60 |
1090.75 |
1.65 |
8730 |
94.66 |
517 |
38.87 |
1450.00 |
812.85 |
|
526731 |
Bright Bros. |
X |
10.00 |
353.70 |
362.85 |
389.00 |
361.05 |
378.20 |
6.93 |
21491 |
80.84 |
517 |
25.30 |
495.00 |
152.40 |
|
543831 |
Bright Out |
M |
10.00 |
559.10 |
566.90 |
566.90 |
561.00 |
561.00 |
0.34 |
500 |
2.82 |
2 |
315.17 |
619.90 |
381.10 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
10.87 |
10.82 |
10.85 |
10.77 |
10.83 |
-0.37 |
5850 |
0.63 |
21 |
4.42 |
19.32 |
7.03 |
|
544101 |
Brisk Techno |
M |
10.00 |
106.00 |
105.00 |
105.00 |
105.00 |
105.00 |
-0.94 |
800 |
0.84 |
1 |
10.55 |
208.50 |
99.50 |
|
500825 |
Britannia |
A1 |
1.00 |
5768.90 |
5840.75 |
5898.35 |
5777.00 |
5883.65 |
1.99 |
3418 |
199.43 |
752 |
65.06 |
6473.10 |
4506.50 |
|
543261 |
Brookfield |
IF |
10.00 |
309.50 |
309.50 |
313.00 |
309.00 |
310.12 |
0.20 |
3856 |
11.95 |
171 |
2819.27 |
322.27 |
255.00 |
|
533543 |
Brooks Lab. |
T |
10.00 |
137.50 |
134.75 |
140.25 |
134.75 |
140.25 |
2.00 |
8970 |
12.41 |
27 |
-36.91 |
202.80 |
82.25 |
|
532123 |
BSEL Algo |
X |
10.00 |
8.10 |
8.10 |
8.10 |
7.92 |
7.99 |
-1.36 |
106964 |
8.56 |
324 |
6.60 |
18.02 |
6.56 |
|
514045 |
BSL |
T |
10.00 |
170.70 |
179.20 |
179.20 |
179.20 |
179.20 |
4.98 |
75 |
0.13 |
3 |
22.60 |
333.00 |
126.00 |
|
517421 |
Butterfly G |
B |
10.00 |
719.65 |
720.80 |
730.55 |
710.70 |
714.85 |
-0.67 |
1102 |
7.89 |
132 |
39.30 |
1250.65 |
550.05 |
|
531373 |
Byke Hosp. |
T |
10.00 |
81.38 |
84.85 |
84.85 |
84.85 |
84.85 |
4.26 |
602 |
0.51 |
5 |
86.58 |
106.50 |
56.71 |
|
|