ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 05/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 411.95 432.00 432.00 432.00 432.00 4.87 1 0.00 1 180.75 554.40 312.30
523186 B&A Packagng X 10.00 192.10 199.80 214.90 199.80 208.45 8.51 43 0.09 9 13.32 253.75 141.15
543668 B&B Triplewl B 10.00 210.50 210.50 221.00 210.50 221.00 4.99 25 0.05 11 13.62 262.20 150.20
543543 B-Right Real M 10.00 933.00 815.20 895.00 815.00 873.00 -6.43 2800 23.44 13 1558.93 1011.00 350.60
531268 B2B Software X 10.00 19.71 20.50 20.50 19.76 20.04 1.67 6140 1.24 128 11.52 38.00 15.80
544243 Baazar Style B 5.00 375.70 380.00 384.80 370.40 372.25 -0.92 16235 61.22 449 126.62 446.35 230.00
532380 Baba Arts XT 1.00 25.50 26.00 26.00 25.01 25.48 -0.08 26820 6.83 106 283.11 26.00 6.01
524516 Bacil Pharma X 10.00 17.45 18.28 18.28 17.17 17.91 2.64 15582 2.78 60 40.70 61.80 10.65
532989 Bafna Pharma T 10.00 445.20 454.10 454.10 450.00 454.10 2.00 846 3.84 15 138.02 487.45 95.00
532507 BAG Films B 2.00 4.03 4.43 4.43 3.98 4.16 3.23 4171 0.17 42 18.91 7.80 3.58
544758 Bagmane PO R IF 100.00 105.93 104.95 106.06 104.68 105.78 -0.14 22632 23.80 275 58.12 112.00 102.00
544670 Bai-Kakaji P MT 10.00 289.55 304.00 304.00 296.10 302.65 4.52 88800 269.71 110 35.27 328.90 143.10
511724 Baid Finserv B 2.00 10.21 10.59 10.59 10.11 10.28 0.69 3191 0.33 28 10.49 13.49 9.00
532977 Bajaj Auto A1 10.00 10597.20 10750.10 10769.90 10578.95 10748.95 1.43 58849 6283.51 1328 22.59 12470.00 8606.00
533229 Bajaj Consm. A1 1.00 403.40 409.20 421.85 404.40 405.25 0.46 24035 99.17 1152 21.10 691.15 242.80
500031 Bajaj Elec. A1 2.00 271.40 276.00 280.45 273.35 273.75 0.87 16616 45.80 320 -116.49 529.90 263.14
500034 Bajaj Fin. A1 1.00 993.05 1021.05 1073.70 1020.05 1070.20 7.77 947881 9951.50 22476 30.72 1177.60 788.40
532978 Bajaj Finser A1 1.00 1755.00 1783.25 1848.70 1780.00 1836.70 4.66 73602 1340.33 4793 27.61 2126.95 1598.15
539872 Bajaj Health B 5.00 308.45 318.55 323.50 314.40 319.60 3.61 11781 37.52 323 52.22 468.00 272.45
500032 Bajaj Hind.S B 1.00 18.81 19.20 19.34 18.72 18.92 0.58 368814 70.41 1001 39.42 26.00 14.90
500490 Bajaj Holdg. A1 10.00 10446.15 10580.00 10870.00 10580.00 10838.90 3.76 2727 293.39 758 12.98 13245.00 8597.50
544252 Bajaj Hsg.Fi A1 10.00 81.37 83.00 83.71 82.53 83.07 2.09 354923 294.58 2944 24.65 110.65 72.60
507944 Bajaj Steel B 5.00 314.95 325.00 332.20 317.00 329.10 4.49 4629 15.02 251 23.41 620.00 295.00
544092 BajajFinNi50 B 10.00 247.61 250.60 253.07 249.48 253.01 2.18 907 2.27 115 -- 272.54 227.50
544042 Bajel Proj. B 2.00 165.55 168.00 169.40 165.35 168.25 1.63 4687 7.85 159 88.09 215.95 135.80
544093 BajFinNiBETF B 10.00 56.71 57.84 59.00 57.84 59.00 4.04 1941 1.13 15 -- 69.00 50.61
524824 Bal Pharma T 10.00 82.00 85.00 85.99 81.80 81.80 -0.24 2037 1.73 23 18.10 124.68 59.70
530999 Balaji Amine B 2.00 1770.80 1818.80 1831.50 1783.00 1794.25 1.32 12105 218.99 1179 24.55 2627.95 905.15
532382 Balaji Tele. B 2.00 88.26 88.03 90.55 86.01 88.31 0.06 6829 6.01 143 -51.64 132.10 70.00
539834 Balgopal Com X 10.00 145.00 148.00 155.00 148.00 154.00 6.21 45 0.07 6 -66.67 239.70 130.00
502355 Balkrish Ind A1 2.00 2243.90 2286.65 2422.00 2269.85 2402.60 7.07 74754 1774.74 6060 32.59 2775.00 1969.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539251 Balkrishna P B 10.00 15.95 16.49 16.49 14.50 16.00 0.31 1686 0.27 20 -17.78 23.80 11.31
532485 Balmer Law.I B 1.00 64.38 65.98 66.00 64.60 65.24 1.34 34007 22.21 998 8.08 79.40 62.15
523319 Balmer Lawri B 10.00 164.20 165.70 166.40 163.50 164.10 -0.06 10973 18.05 298 9.29 202.50 148.05
500038 Balrampur Ch A1 1.00 673.80 682.20 691.00 667.00 679.55 0.85 86561 588.50 2921 34.29 781.00 393.40
531112 Balu Forge A1 10.00 503.80 515.00 519.90 506.80 514.35 2.09 53037 271.28 1336 23.31 666.60 341.35
520127 Balurgh.Tech X 10.00 11.58 11.94 11.99 11.60 11.99 3.54 140 0.02 5 14.27 18.35 9.00
519295 Bambino Agro X 10.00 230.95 234.90 235.00 228.05 231.05 0.04 1207 2.77 19 18.86 275.00 173.70
531591 Bampsl Secur X 10.00 17.44 17.79 17.79 17.10 17.10 -1.95 1384 0.24 9 142.50 25.49 16.00
526849 Banaras Bead B 10.00 109.00 110.30 110.80 107.00 107.00 -1.83 4 0.00 4 24.94 141.20 96.80
509053 Banas Fin. X 10.00 6.57 6.75 6.75 6.10 6.32 -3.81 167976 10.64 256 2.62 9.90 5.01
500039 Banco Prod. A1 2.00 608.90 618.00 628.75 613.15 619.95 1.81 8158 50.66 472 17.93 865.45 503.00
524602 Bandaram Ph. X 10.00 19.03 18.25 19.00 18.25 18.91 -0.63 787 0.15 15 46.12 49.70 17.25
544638 Bandh.Gold E E 10.00 141.52 142.18 144.46 141.15 142.43 0.64 5999 8.53 77 -- 181.47 127.00
544639 Bandh.Silver E 10.00 184.66 190.20 190.20 186.54 187.29 1.42 688 1.29 14 -- 388.07 173.67
541153 Bandhan Bank A1 10.00 158.50 160.50 163.30 160.50 161.50 1.89 718826 1163.51 5524 13.97 220.70 134.30
532946 Bang Oversea B 10.00 29.49 30.71 31.69 29.50 30.99 5.09 11046 3.43 148 9.14 61.46 26.10
500041 Bann.Aman.Sg B 10.00 3450.05 3500.00 3500.00 3420.70 3470.00 0.58 36 1.26 22 35.74 4345.00 2915.00
532674 Bann.Aman.Sp B 5.00 21.12 22.80 22.80 21.21 21.61 2.32 2198 0.48 32 7.56 31.75 17.18
538546 Bansal Roof T 10.00 178.80 179.50 182.50 169.90 174.50 -2.40 17139 30.06 190 18.64 211.80 98.10
544209 Bansal Wire B 1.00 59.80 60.96 64.90 59.68 63.23 5.74 131066 81.50 775 63.87 74.33 44.80
503722 Banswara Syn B 5.00 100.10 102.59 103.16 98.50 98.94 -1.16 6671 6.66 91 8.95 143.40 93.00
532916 Barak Valley B 10.00 35.92 36.42 38.41 35.63 36.20 0.78 1913 0.71 53 39.78 54.80 30.75
513502 Baroda Extr. X 1.00 9.79 9.89 10.14 9.11 9.78 -0.10 582259 57.64 546 16.58 13.93 6.72
500270 Baroda Rayon X 10.00 122.50 125.55 125.55 122.45 123.55 0.86 703 0.87 18 8.43 136.00 100.10
524687 Basant Agro X 1.00 10.17 10.10 10.39 10.10 10.14 -0.29 20974 2.14 104 11.39 14.50 9.20
500042 BASF A1 10.00 2959.95 2983.75 3020.55 2956.00 2965.90 0.20 4269 127.65 722 21.49 4555.00 2906.90
500043 Bata (I) A1 5.00 633.40 643.00 647.00 635.00 638.35 0.78 19717 126.23 1106 54.56 1069.00 600.20
522004 Batliboi B 5.00 88.71 90.18 91.50 88.05 88.24 -0.53 3939 3.54 113 44.79 157.00 66.41
506285 Bayer CropSc A1 10.00 3249.85 3318.30 3318.30 3290.00 3301.55 1.59 84922 2806.72 605 19.90 5055.00 3224.90
539946 Bazel Intnl. X 10.00 22.25 21.85 22.44 21.80 22.39 0.63 1216 0.27 17 21.53 45.40 16.50
544043 BBNP Gold ET E 10.00 137.54 138.59 140.99 136.65 138.50 0.70 725 1.02 19 -- 177.90 100.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.73 1.94 1.94 1.65 1.78 2.89 74818 1.31 166 29.67 3.13 1.45
517246 BCC Fuba XT 10.00 287.60 290.00 294.45 281.10 292.10 1.56 8312 24.29 156 70.05 332.35 102.00
539621 BCL Enterp. X 1.00 0.49 0.51 0.51 0.48 0.51 4.08 205229 0.99 76 -0.58 0.80 0.41
524332 BCL Inds. B 1.00 28.87 29.42 29.72 29.11 29.48 2.11 13801 4.07 312 7.44 39.99 25.52
542057 BCPL Railway B 10.00 64.05 65.96 69.85 65.02 68.09 6.31 2139 1.43 171 13.81 92.58 55.40
524828 BDH Inds. X 10.00 427.00 426.00 484.00 420.00 426.15 -0.20 3406 15.12 47 20.96 610.00 340.15
543253 Bectors Food B 10.00 207.60 212.80 214.60 208.85 209.50 0.92 68350 144.59 1462 8.14 278.50 164.95
533270 Bedmutha Ind B 10.00 107.00 115.00 115.00 105.60 106.10 -0.84 109 0.12 17 20.48 142.95 96.00
539018 Beekay Steel B 10.00 424.80 404.00 408.05 391.60 405.10 -4.64 22 0.09 6 17.78 498.70 320.00
532645 Beeyu Overse X 10.00 2.50 2.50 2.50 2.50 2.50 0.00 307 0.01 7 -250.00 3.78 2.00
544369 Beezaasan Ex MT 10.00 761.00 770.55 797.90 770.55 793.00 4.20 7200 57.01 9 248.59 797.90 177.05
544870 Behari Lal E B 10.00 453.65 462.50 464.75 452.55 458.05 0.97 11081 50.82 311 29.98 547.90 415.00
513307 Belding (I) B 10.00 826.15 861.60 870.00 834.20 847.65 2.60 3299 28.07 144 -88.85 2400.00 721.00
539399 Bella Casa F B 10.00 222.00 226.00 232.25 222.15 226.15 1.87 708 1.61 102 16.85 475.00 205.00
544405 Belrise Inds A1 5.00 219.75 223.55 225.75 217.55 218.25 -0.68 241126 535.80 4016 67.99 268.00 145.70
522650 Bemco Hydrau X 1.00 94.61 96.00 97.50 95.00 97.38 2.93 1730 1.67 59 26.32 123.95 59.99
500048 BEML A1 5.00 2124.30 2148.50 2160.00 1960.80 1995.10 -6.08 60362 1257.01 5896 93.10 2205.00 1361.10
543898 BEML Land A. B 10.00 165.75 169.15 169.15 164.00 165.25 -0.30 865 1.43 97 214.61 219.00 147.00
509438 Benares Hotl B 10.00 10402.50 10401.00 10483.95 10201.35 10210.20 -1.85 25 2.59 10 29.90 11429.85 9000.00
533095 Bengal &Assm B 10.00 5680.00 5711.05 5750.00 5680.00 5686.65 0.12 15 0.86 12 8.50 7723.00 5312.00
532230 Bengal Tea X 10.00 139.65 141.00 141.00 140.00 140.95 0.93 7 0.01 3 19.18 169.00 128.55
509480 Berger Paint A1 1.00 484.85 499.35 510.20 494.55 506.80 4.53 97949 492.34 3761 48.59 594.20 391.50
531340 Bervin Inv. X 10.00 42.74 43.00 43.00 40.61 43.00 0.61 19 0.01 6 17.77 73.50 37.21
524606 Beryl Drugs X 10.00 23.24 25.98 25.98 23.75 25.00 7.57 610 0.15 22 20.49 27.90 15.92
531582 Beryl Secur. X 10.00 24.70 24.79 25.93 23.56 23.92 -3.16 990 0.25 21 21.17 41.83 22.67
539660 Best Agrolif B 1.00 14.54 14.63 15.10 14.55 14.70 1.10 125310 18.61 778 10.81 34.45 12.33
508664 Best E.Hotel X 1.00 14.40 14.40 14.50 14.00 14.50 0.69 300 0.04 7 1450.00 20.27 8.60
531530 Betala Globl X 10.00 27.92 27.36 29.26 26.53 28.55 2.26 2074 0.55 30 -14.57 41.60 22.20
512477 Betex (I) X 10.00 508.45 507.45 595.00 462.00 536.10 5.44 1340 7.15 89 9.77 595.00 220.05
544827 BF BSET10 Ba B 10.00 20.65 20.98 21.42 20.96 21.08 2.08 17435 3.68 40 -- 22.97 19.41
533303 BF Invest. B 5.00 398.45 385.05 413.45 385.05 405.85 1.86 988 4.00 144 3.92 586.95 316.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities B 5.00 448.45 459.95 481.30 451.10 458.85 2.32 7862 36.16 445 10.94 728.00 369.00
539662 BFL Asset Fi X 10.00 6.50 6.02 6.80 6.02 6.80 4.62 4195 0.26 19 -2.05 13.95 5.30
511664 BGIL Films X 10.00 7.06 6.95 7.40 6.65 6.75 -4.39 1299 0.09 8 32.14 21.22 5.81
532930 BGR Energy T 10.00 303.15 303.15 303.15 290.30 296.70 -2.13 10193 30.38 122 -1.72 448.95 215.05
543216 Bh.Bond0431 B 1000.00 1418.15 1418.01 1423.31 1418.01 1422.11 0.28 45 0.64 3 -- 1461.22 1288.15
543418 Bh.Bond0432 B 1000.00 1332.00 1332.00 1350.91 1332.00 1332.01 0.00 30 0.40 4 -- 1428.00 1293.30
543699 Bh.Bond0433 B 1000.00 1286.00 1296.01 1316.10 1286.00 1301.62 1.21 881 11.58 5 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1603.61 1602.57 1611.56 1601.02 1608.90 0.33 82 1.32 28 -- 1622.97 1544.81
500051 Bhagawati Ga XT 10.00 9.63 9.82 10.09 9.20 9.26 -3.84 24658 2.35 79 15.43 13.48 0.80
530803 Bhageria Ind B 5.00 354.10 365.00 381.55 360.00 371.15 4.82 12607 46.16 608 14.32 424.70 128.15
531719 Bhagira.Chem B 1.00 194.40 197.65 199.50 196.15 196.50 1.08 4147 8.21 187 93.13 315.90 170.00
504646 Bhagwati Aut X 10.00 491.70 497.90 510.00 490.00 500.80 1.85 1930 9.66 79 9.71 784.00 456.25
509449 Bhagwati Oxy X 10.00 36.57 34.45 37.47 34.45 36.45 -0.33 1208 0.43 28 2.85 47.70 31.50
512296 Bhagy.India T 2.00 81.03 76.98 76.98 76.98 76.98 -5.00 6031 4.64 180 4.10 94.25 10.30
512608 Bhandari Hos B 1.00 2.64 2.64 2.97 2.64 2.84 7.58 171526 4.88 203 16.71 4.43 2.02
500052 Bhansali Eng B 1.00 110.40 111.60 112.45 110.50 111.00 0.54 51491 57.38 729 12.46 138.50 75.52
531862 Bharat Agri X 1.00 20.18 20.18 20.82 20.10 20.19 0.05 5824 1.19 53 -12.94 35.40 19.10
511501 Bharat Bhush X 10.00 21.90 22.34 23.90 21.92 22.74 3.84 670 0.15 34 43.73 36.18 18.90
503960 Bharat Bijle B 5.00 2475.30 2542.65 2542.65 2465.35 2516.90 1.68 1534 38.47 324 21.94 3270.50 2009.45
544678 Bharat Cokin B 10.00 31.15 31.53 31.90 31.24 31.37 0.71 520192 164.32 2198 241.31 45.21 28.02
541143 Bharat Dynam A1 5.00 1077.00 1099.90 1100.00 1065.00 1076.00 -0.09 128181 1380.20 4851 75.72 1633.15 974.20
500049 Bharat Elect A1 1.00 397.10 404.70 404.70 393.55 394.85 -0.57 1407840 5597.21 10527 45.13 473.25 354.70
500493 Bharat Forge A1 2.00 1815.00 1843.65 1883.60 1740.00 1750.30 -3.56 115722 2085.93 14481 125.20 2293.00 1300.70
505688 Bharat Gears B 10.00 99.38 100.50 101.66 98.59 98.60 -0.78 3159 3.16 51 12.74 141.00 83.65
521238 Bharat Globa B 10.00 79.14 82.83 83.09 80.72 83.08 4.98 34123 28.19 373 -319.54 194.40 70.00
524663 Bharat Immun B 10.00 9.03 9.19 9.30 8.75 8.83 -2.21 31873 2.87 150 -2.11 22.61 7.11
541096 Bharat Paren B 10.00 1801.35 1836.55 1868.55 1800.30 1822.30 1.16 1739 31.75 399 1012.39 2292.15 880.25
590021 Bharat Rasay B 10.00 965.65 985.05 992.65 965.00 982.55 1.75 1321 12.93 154 5.70 2844.00 922.80
540700 Bharat Road B 10.00 13.90 13.86 14.99 13.86 14.05 1.08 13626 1.93 163 -0.88 26.44 13.10
523229 Bharat Seats B 2.00 206.80 209.95 221.00 209.85 211.00 2.03 20940 45.26 603 25.70 263.55 132.65
539799 Bharat Wire B 10.00 149.80 152.80 155.05 150.05 150.95 0.77 20310 30.73 242 10.79 262.20 139.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan M 10.00 87.00 88.98 88.98 88.98 88.98 2.28 800 0.71 1 19.01 164.00 76.45
532454 Bharti Artl A1 5.00 2066.00 2094.85 2094.85 2048.00 2062.05 -0.19 485313 9998.72 15851 44.51 2174.70 1726.05
544162 Bharti Hexa A1 5.00 1724.50 1747.30 1747.30 1690.00 1697.45 -1.57 10497 178.77 1940 46.53 1871.80 1359.90
526666 Bhartiya Int B 10.00 1073.55 1090.00 1132.05 1067.55 1087.05 1.26 1098 12.08 150 56.91 1185.00 615.20
524534 Bhaskar Agro X 10.00 105.90 105.45 120.00 105.45 110.15 4.01 2617 2.92 43 11.62 199.90 86.00
543497 Bhatia Col. M 10.00 22.25 23.19 23.36 21.14 23.17 4.13 26000 5.95 45 23.64 409.90 19.11
540956 Bhatia Comm. X 1.00 38.57 38.75 40.00 37.55 38.85 0.73 214744 82.86 438 22.99 41.99 17.98
544551 Bhavik Enter M 10.00 145.75 150.00 155.00 150.00 155.00 6.35 5000 7.55 5 55.56 175.05 121.10
500103 BHEL A1 2.00 424.00 428.45 429.05 415.80 417.75 -1.47 558685 2352.96 11697 50.51 463.60 239.25
514272 Bhilwara Spn X 10.00 117.80 122.00 132.00 122.00 127.95 8.62 5543 7.11 76 10.04 152.95 98.90
533108 Bhilwara Tec B 1.00 34.96 35.50 38.45 35.40 38.44 9.95 5887 2.21 79 -28.47 57.97 31.00
526488 Bhudevi Inf. XT 10.00 70.90 70.90 70.90 67.36 68.63 -3.20 1843 1.26 51 78.89 305.14 52.90
540061 Bigbloc Cons B 2.00 34.65 35.00 35.29 34.53 34.80 0.43 4441 1.55 118 497.14 79.97 33.07
500058 Bihar Sponge X 10.00 11.80 11.77 12.20 11.74 11.98 1.53 7584 0.91 68 9.22 16.78 9.15
543653 Bikaji Food A1 1.00 473.45 480.05 510.20 475.00 493.65 4.27 77057 383.49 2930 47.88 768.30 447.00
500059 Bil Vyapar T 10.00 4.20 4.30 4.35 4.28 4.35 3.57 729 0.03 7 -435.00 12.30 3.57
526853 Bilcare T 10.00 77.69 77.69 79.74 73.81 74.00 -4.75 3254 2.43 42 5.59 114.55 50.00
544603 Billionbrain B 2.00 207.20 211.30 225.70 211.00 223.65 7.94 3267019 7190.73 27615 76.86 227.00 112.02
505681 Bimetal Bear B 10.00 595.05 585.05 627.00 585.00 627.00 5.37 17 0.10 11 21.01 724.55 491.10
532523 Biocon A1 5.00 344.00 351.00 364.25 349.25 361.40 5.06 525267 1883.60 6272 130.47 447.00 318.50
524396 Biofil Chem B 10.00 28.93 32.99 32.99 29.90 30.25 4.56 2774 0.84 196 100.83 46.82 25.60
531752 Biogen Pharm X 1.00 0.25 0.25 0.27 0.24 0.26 4.00 8753941 22.47 1133 26.00 0.72 0.23
500060 Birla Cable B 10.00 328.55 344.85 344.95 321.30 344.95 4.99 76333 259.01 1400 22.38 418.00 104.00
500335 Birla Corp. A1 10.00 810.00 815.00 843.60 815.00 834.75 3.06 3923 32.74 366 12.84 1245.70 757.00
533006 Birla Cotsyn XT 1.00 16.57 16.89 17.30 16.01 16.42 -0.91 39157 6.49 245 -29.32 28.51 13.11
533408 Birla Gold G E 0.10 123.80 126.89 126.89 125.36 125.48 1.36 3274 4.12 115 -- 155.86 105.43
522105 Birla Precis T 2.00 50.09 52.58 52.59 52.58 52.59 4.99 1001 0.53 5 26.16 63.50 25.35
509675 Birlanu B 10.00 1194.20 1202.90 1229.65 1200.75 1212.75 1.55 833 10.13 76 -7.41 1900.30 1144.00
532400 Birlasoft A1 2.00 319.00 325.00 332.00 323.30 330.05 3.46 102043 335.01 2597 14.98 473.75 267.05
526709 BITS X 2.00 6.01 5.89 6.29 5.88 6.24 3.83 67393 4.15 214 89.14 14.50 5.32
543926 Bizotic Coml M 10.00 83.00 81.61 86.70 81.00 85.10 2.53 33600 28.34 26 851.00 175.50 73.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 245.15 249.30 251.20 246.50 249.10 1.61 401638 1001.15 4791 6.52 325.55 223.90
532149 Bk of India A1 10.00 134.00 136.60 139.00 136.05 138.85 3.62 762879 1051.34 5816 5.05 178.45 124.00
532525 Bk of Mahars A1 10.00 79.66 81.14 85.35 80.94 84.92 6.60 4342196 3619.67 13692 8.16 94.50 55.50
519500 BKV Indus. X 1.00 8.40 8.88 8.88 8.80 8.80 4.76 2 0.00 2 -176.00 12.77 7.15
532719 BL Kashyap B 1.00 53.50 55.01 56.50 54.27 56.07 4.80 15348 8.50 182 1869.00 63.16 40.80
500463 Black Box A1 2.00 808.05 821.35 872.00 820.00 855.70 5.90 69396 592.79 3792 67.22 1104.30 444.00
544972 Black Opal C M 10.00 144.00 147.00 147.25 142.65 147.25 2.26 4800 7.00 8 12.75 210.00 128.80
514183 Black Rose I B 1.00 95.34 95.34 98.95 95.01 96.72 1.45 5317 5.15 127 17.24 130.00 61.00
544288 BlackBuck A1 1.00 536.05 540.05 552.80 538.75 541.30 0.98 29138 159.67 1890 -33.96 719.95 495.30
532290 BLB B 1.00 15.99 15.48 15.90 14.49 14.65 -8.38 42525 6.40 160 3.71 22.44 12.40
506197 Bliss GVS Ph T 1.00 625.60 620.10 649.90 620.10 630.80 0.83 5986 37.92 204 41.64 744.75 118.35
513422 Bloom Inds. X 10.00 33.45 32.01 34.45 32.01 34.41 2.87 163 0.05 4 16.46 40.70 27.01
544107 BLS E-Serv. B 5.00 148.55 149.20 149.60 146.05 147.10 -0.98 16327 24.06 500 131.34 169.97 62.12
540073 BLS Intnl. A1 1.00 216.70 221.30 230.35 217.90 226.70 4.61 170313 382.38 2558 13.02 343.10 204.45
545011 BLS Polymers B 10.00 255.10 254.70 264.70 245.05 249.05 -2.37 1583022 4073.11 17186 57.25 288.00 225.00
544474 BLT Logistic M 10.00 30.50 30.25 30.25 30.25 30.25 -0.82 1600 0.48 1 3.78 56.90 20.60
506981 Blue Chip Tx X 10.00 123.05 124.25 124.95 122.10 124.10 0.85 3297 4.10 25 22.65 159.70 100.20
539607 Blue Cloud S B 1.00 18.01 18.23 18.61 17.77 17.87 -0.78 879349 158.87 1695 25.90 38.00 16.51
531495 Blue Coast H B 10.00 22.90 23.44 23.44 20.67 20.74 -9.43 354 0.08 30 -29.21 51.78 18.80
526612 Blue Dart Ex A1 10.00 4432.85 4510.05 4609.65 4510.00 4575.90 3.23 991 45.36 224 37.83 6487.95 4144.75
544009 Blue Jet H. A1 2.00 531.75 541.60 603.25 534.30 575.85 8.29 809756 4676.83 19209 46.40 647.05 325.20
514440 Blue Pearl A T 1.00 7.40 7.76 7.76 7.03 7.39 -0.14 15993 1.21 117 369.50 105.05 5.28
500067 Blue Star A1 2.00 1555.10 1580.00 1595.15 1562.10 1568.60 0.87 13730 216.81 1800 60.38 2029.90 1432.00
544484 BlueStone Je A1 1.00 691.35 701.50 744.90 701.30 722.90 4.56 41334 300.07 2122 -49.86 970.55 400.40
544414 Bluspring En B 10.00 155.20 159.95 167.85 158.30 165.35 6.54 57519 93.81 1575 -223.45 181.60 42.01
531420 BMB Music XT 10.00 6.46 6.77 6.77 6.70 6.70 3.72 3853 0.26 15 -2.17 24.10 5.72
542669 BMW Inds. X 1.00 50.28 51.00 52.45 50.06 51.33 2.09 171834 88.31 961 13.58 65.20 26.06
544543 BMW Ventures B 10.00 64.62 68.00 68.00 64.00 64.33 -0.45 4383 2.85 94 12.84 74.62 48.05
526125 BN Holdings B 10.00 114.20 119.90 119.90 110.00 119.90 4.99 2965 3.46 28 68.51 419.95 108.80
523019 BN Rathi Sec X 5.00 17.12 17.25 17.73 16.86 17.61 2.86 36809 6.45 168 6.96 23.70 10.81
530809 BNR Udyog X 10.00 33.69 33.45 33.45 32.00 32.85 -2.49 496 0.16 12 -45.00 48.83 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. T 2.00 169.80 162.80 165.00 161.35 161.80 -4.71 60773 98.44 649 14.14 207.45 41.25
543767 Bodhi Tree M B 1.00 6.02 6.14 6.35 5.85 5.91 -1.83 7102 0.43 31 16.42 10.60 5.05
501425 Bombay Burma A1 2.00 1272.05 1303.10 1306.00 1268.40 1272.70 0.05 3857 49.81 387 6.88 2049.00 1108.20
545018 Bombay Coate T 10.00 82.00 92.02 96.62 91.08 94.61 15.38 3044156 2912.34 24938 19.47 96.62 91.08
501430 Bombay Cycle X 10.00 1590.50 1535.10 1591.00 1535.10 1590.95 0.03 3 0.05 3 29.06 1895.45 1500.10
500020 Bombay Dyein B 2.00 95.49 95.58 98.80 95.58 97.14 1.73 29893 29.21 440 99.12 163.05 85.30
509470 Bombay Oxyge X 100.00 17000.00 17000.00 17099.00 16805.00 16820.00 -1.06 8 1.35 6 240.29 25500.00 16000.00
544757 Bombay Super B 1.00 84.05 85.75 85.80 85.75 85.80 2.08 2 0.00 2 31.20 103.40 76.13
504648 Bombay Wire X 1.00 38.16 38.16 41.16 37.58 37.58 -1.52 3074 1.20 45 6.93 58.50 32.42
543971 Bondada Engg B 2.00 273.65 279.80 283.70 275.60 278.80 1.88 34405 96.47 702 171.04 448.00 215.00
544996 Bonfiglioli B 10.00 660.75 665.25 677.50 665.25 674.35 2.06 119328 802.41 4865 53.31 677.50 527.40
544404 Borana Weave B 10.00 212.85 218.45 220.00 212.30 213.45 0.28 1790 3.86 116 8.32 418.95 200.00
543212 Borosil B 1.00 310.95 315.00 318.00 303.85 305.25 -1.83 11651 36.04 418 46.04 355.60 213.55
502219 Borosil Ren. A1 1.00 389.95 398.60 421.95 398.40 413.60 6.06 70898 291.11 2460 14.33 720.85 369.55
544184 Borosil Sci. B 1.00 107.00 108.35 109.20 107.50 107.60 0.56 5392 5.83 232 21.02 181.25 96.65
500530 Bosch A1 10.00 50800.00 51050.30 52450.00 50900.00 52450.00 3.25 2481 1281.66 1155 65.47 52450.00 28650.05
523398 Bosch Home C B 10.00 1728.65 1721.90 1759.80 1672.00 1686.30 -2.45 3573 61.61 335 1547.06 2035.75 1022.10
531458 Boston Comm. XT 10.00 11.50 11.27 11.27 11.27 11.27 -2.00 30891 3.48 7 -13.58 11.58 4.01
500547 BPCL A1 10.00 304.40 318.85 321.60 312.25 317.00 4.14 636798 2017.41 7894 8.70 391.85 266.55
500074 BPL B 10.00 42.56 41.71 43.88 41.71 43.13 1.34 4836 2.09 77 -10.65 75.80 37.06
544335 BR Goyal Inf MT 10.00 199.30 200.00 200.00 195.50 195.50 -1.91 13000 25.61 6 21.27 206.00 89.06
505690 Brady Morris X 10.00 548.75 540.00 545.00 532.00 535.00 -2.51 362 1.94 29 24.98 1179.00 520.00
535693 Brahmap.Infr B 10.00 174.75 198.80 198.80 173.20 181.55 3.89 4289 7.67 238 7.92 208.80 98.05
544226 Brainbees So A1 2.00 166.50 166.90 172.85 162.00 164.20 -1.38 112193 188.92 2019 -68.42 353.85 156.80
543442 Brand Concep B 10.00 138.75 139.40 141.00 134.05 138.20 -0.40 1418 1.96 159 166.51 382.50 131.50
531203 Brand Realty X 10.00 57.00 59.84 59.84 59.84 59.84 4.98 10 0.01 1 17.60 102.74 40.61
530207 Brawn Biotec X 10.00 23.16 23.16 23.16 22.10 22.10 -4.58 60 0.01 4 7.81 26.65 17.71
530249 Bridge Secur X 1.00 8.02 8.29 8.38 7.85 7.94 -1.00 370317 29.91 418 41.79 20.90 5.50
532929 Brigade Entp A1 10.00 541.20 551.00 574.20 547.85 562.60 3.95 63874 357.39 3441 25.29 765.00 461.25
544457 Brigade Hote B 10.00 55.15 57.85 57.85 55.15 56.10 1.72 17255 9.69 440 105.85 83.95 47.66
526731 Bright Bros. B 10.00 205.00 205.05 213.00 203.00 211.65 3.24 217 0.45 31 24.52 328.00 164.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 342.00 365.00 375.90 355.00 374.90 9.62 16500 60.75 44 315.04 450.00 323.00
532368 Brightcom Gr B 2.00 8.55 8.56 8.89 8.52 8.63 0.94 462847 40.01 821 1.72 15.12 7.71
532113 Brijlax. Le. X 10.00 8.85 8.03 8.65 8.03 8.39 -5.20 1622 0.14 9 8.56 17.70 6.83
500825 Britannia A1 1.00 4916.60 5020.05 5044.95 4963.25 5000.00 1.70 8759 437.11 1664 46.25 6269.90 4500.00
543261 Brookfield IF 10.00 319.44 319.00 323.19 318.56 320.62 0.37 39324 126.32 718 41.75 376.50 302.00
533543 Brooks Lab. B 10.00 65.91 67.50 68.40 66.26 66.30 0.59 4919 3.31 88 14.80 111.10 36.90
544845 BSE Insuranc B 10.00 14.35 14.67 14.88 14.57 14.74 2.72 8437 1.24 21 -- 16.28 13.85
532123 BSEL Algo X 10.00 3.48 3.51 3.66 3.30 3.42 -1.72 148026 5.04 298 -0.87 6.75 3.06
514045 BSL B 10.00 123.55 126.05 126.05 126.05 126.05 2.02 2 0.00 1 35.71 204.75 98.00
532931 Burnpur Ceme T 10.00 11.60 12.00 12.18 11.40 12.00 3.45 3219 0.39 23 -0.25 24.49 10.86
517421 Butterfly G B 10.00 580.10 588.00 588.00 580.80 586.70 1.14 971 5.69 95 20.46 824.05 526.00
531373 Byke Hosp. B 10.00 29.99 31.00 31.92 30.02 30.35 1.20 13403 4.16 66 23.35 69.00 26.26