ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A T 10.00 387.35 404.90 404.90 404.90 404.90 4.53 3 0.01 1 -31.86 554.40 312.30
523186 B&A Packagng X 10.00 202.05 206.00 211.80 195.00 198.60 -1.71 713 1.44 30 13.96 253.75 141.15
543668 B&B Triplewl B 10.00 223.55 223.55 223.55 221.00 222.45 -0.49 253 0.56 13 22.11 252.50 150.20
543543 B-Right Real M 10.00 840.70 831.00 874.95 831.00 845.00 0.51 6400 54.22 13 1508.93 1011.00 260.30
531268 B2B Software X 10.00 24.89 25.49 25.49 23.70 24.17 -2.89 25573 6.27 308 14.39 38.00 15.80
544243 Baazar Style T 5.00 291.20 292.00 305.75 292.00 304.90 4.70 18201 55.06 256 103.71 426.85 230.00
532380 Baba Arts X 1.00 14.83 14.83 15.34 14.45 14.99 1.08 42172 6.29 83 124.92 17.23 6.01
524516 Bacil Pharma X 10.00 18.75 17.82 17.82 17.82 17.82 -4.96 6715 1.20 37 16.35 61.80 17.82
532989 Bafna Pharma T 10.00 283.00 283.00 288.65 283.00 284.55 0.55 3141 9.02 35 60.67 288.65 77.01
532507 BAG Films B 2.00 4.41 4.31 4.47 4.30 4.33 -1.81 43804 1.91 81 25.47 7.99 3.58
544758 Bagmane PO R IF 100.00 106.56 107.19 107.32 106.34 107.25 0.65 12666 13.54 186 -- 107.32 102.00
544670 Bai-Kakaji P M 10.00 245.90 247.25 248.00 237.00 238.80 -2.89 18000 43.43 29 27.83 265.00 143.10
511724 Baid Finserv B 2.00 10.07 10.07 10.07 10.01 10.01 -0.60 106 0.01 7 10.32 13.49 9.00
532977 Bajaj Auto A1 10.00 11681.50 11735.00 11775.45 11551.00 11586.20 -0.82 10247 1194.21 2760 27.07 11795.85 7879.45
533229 Bajaj Consm. A1 1.00 530.60 526.85 539.05 526.85 532.00 0.26 17653 94.21 620 31.18 691.15 220.05
500031 Bajaj Elec. A1 2.00 349.30 347.70 407.75 345.00 382.95 9.63 717843 2825.15 8723 -48.66 653.60 300.70
500034 Bajaj Fin. A1 1.00 1150.05 1155.05 1160.65 1145.00 1149.90 -0.01 282566 3259.57 12251 35.26 1177.60 788.40
532978 Bajaj Finser A1 1.00 2084.70 2082.80 2103.30 2071.50 2089.25 0.22 68963 1444.75 8082 32.96 2194.65 1598.15
539872 Bajaj Health B 5.00 333.00 331.20 335.10 328.00 329.50 -1.05 6694 22.20 249 62.88 516.20 272.45
500032 Bajaj Hind.S B 1.00 17.78 17.82 17.82 17.48 17.54 -1.35 274372 48.43 970 33.09 23.65 14.90
500490 Bajaj Holdg. A1 10.00 11437.15 11460.45 11570.15 11409.25 11427.10 -0.09 478 55.00 219 14.36 14753.50 8597.50
544252 Bajaj Hsg.Fi A1 10.00 86.95 87.25 87.25 86.14 86.55 -0.46 194437 168.41 1760 26.80 117.95 72.60
507944 Bajaj Steel B 5.00 391.60 401.35 401.40 383.65 388.20 -0.87 4693 18.25 233 21.87 620.00 302.00
544092 BajajFinNi50 B 10.00 253.20 253.20 254.30 253.20 253.20 0.00 72 0.18 8 -- 272.54 227.50
544042 Bajel Proj. B 2.00 183.85 186.55 196.90 184.15 194.30 5.68 91774 177.16 1316 111.03 245.05 135.80
544093 BajFinNiBETF B 10.00 58.98 59.00 59.00 57.95 58.92 -0.10 624 0.37 28 -- 69.00 50.61
524824 Bal Pharma B 10.00 89.10 89.00 89.20 85.76 87.00 -2.36 1105 0.97 263 22.08 112.97 59.70
530999 Balaji Amine B 2.00 2000.70 2003.30 2126.95 1999.95 2100.65 5.00 23845 494.78 1942 33.38 2443.15 905.15
532382 Balaji Tele. B 2.00 85.45 84.42 85.99 84.12 85.74 0.34 11783 9.96 138 -21.28 139.99 70.00
539834 Balgopal Com X 10.00 188.15 190.65 190.65 181.00 181.00 -3.80 159 0.30 5 -47.51 272.95 130.00
502355 Balkrish Ind A1 2.00 2477.55 2485.40 2519.60 2395.50 2433.30 -1.79 7765 191.39 681 33.48 2775.00 1971.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539251 Balkrishna P B 10.00 17.79 17.79 18.00 17.00 17.64 -0.84 1319 0.23 10 -8.73 27.00 11.31
532485 Balmer Law.I B 1.00 71.05 71.00 71.37 70.98 71.07 0.03 14275 10.16 235 8.84 95.75 63.80
523319 Balmer Lawri B 10.00 175.60 175.60 177.10 175.60 176.70 0.63 10477 18.52 287 10.77 238.00 148.35
500038 Balrampur Ch A1 1.00 635.40 638.85 639.85 623.70 628.10 -1.15 26825 169.55 727 35.07 664.80 393.40
531112 Balu Forge A1 10.00 445.25 446.35 465.00 444.70 459.00 3.09 37153 170.27 974 21.52 696.00 341.35
520127 Balurgh.Tech X 10.00 12.19 12.25 12.25 12.01 12.11 -0.66 137 0.02 8 40.37 21.00 9.00
519295 Bambino Agro X 10.00 218.70 210.10 220.95 210.05 220.65 0.89 809 1.72 17 17.68 280.00 173.70
531591 Bampsl Secur X 10.00 19.42 19.74 19.74 18.40 18.41 -5.20 14299 2.66 74 153.42 25.49 15.20
526849 Banaras Bead B 10.00 114.00 116.25 117.05 113.75 116.65 2.32 851 0.97 12 40.93 171.90 96.80
509053 Banas Fin. X 10.00 7.08 7.12 7.15 6.95 7.14 0.85 11661 0.82 79 5.67 10.32 5.01
500039 Banco Prod. A1 2.00 684.70 692.95 693.00 678.40 683.25 -0.21 10087 69.25 496 20.29 879.60 503.00
524602 Bandaram Ph. X 10.00 19.69 19.98 20.43 19.11 19.51 -0.91 5247 1.04 46 78.04 49.70 19.11
544638 Bandh.Gold E E 10.00 144.02 145.19 148.50 145.05 148.25 2.94 208 0.31 85 -- 181.47 127.00
544639 Bandh.Silver E 10.00 222.44 225.17 225.60 223.14 223.14 0.31 1130 2.54 13 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 175.20 173.70 176.70 173.60 175.50 0.17 3632997 6364.85 6901 20.89 220.70 134.30
532946 Bang Oversea B 10.00 29.99 29.76 30.98 29.76 30.70 2.37 1149 0.35 9 6.99 61.46 26.10
500041 Bann.Aman.Sg B 10.00 3525.00 3450.30 3472.00 3450.30 3472.00 -1.50 31 1.07 9 29.43 4099.95 2915.00
532674 Bann.Aman.Sp T 5.00 27.21 27.11 27.93 26.70 26.88 -1.21 6714 1.82 12 15.63 31.99 17.18
538546 Bansal Roof B 10.00 129.60 129.85 131.95 126.25 127.35 -1.74 6889 8.86 151 15.92 134.90 98.10
544209 Bansal Wire B 5.00 320.85 323.75 341.00 323.75 332.65 3.68 26262 87.43 908 67.47 379.90 224.00
532916 Barak Valley B 10.00 41.78 42.00 42.42 41.78 42.42 1.53 1139 0.48 9 326.31 69.54 30.75
513502 Baroda Extr. X 1.00 8.39 8.67 8.67 8.20 8.28 -1.31 85277 7.15 174 21.79 13.93 6.51
500270 Baroda Rayon X 10.00 130.25 130.95 131.95 127.15 128.10 -1.65 1580 2.02 15 13.22 153.44 100.10
524687 Basant Agro X 1.00 11.93 11.93 11.93 11.75 11.77 -1.34 27522 3.25 106 14.71 15.75 9.20
500042 BASF A1 10.00 4034.90 4050.00 4184.50 4019.00 4123.55 2.20 9973 412.17 1121 27.75 4821.00 2906.90
500043 Bata (I) A1 5.00 731.05 737.90 739.00 724.85 727.30 -0.51 41025 300.27 1584 69.66 1281.60 605.54
522004 Batliboi B 5.00 94.05 96.51 106.88 96.51 102.72 9.22 118922 122.71 1674 85.60 157.00 66.41
506285 Bayer CropSc A1 10.00 4303.20 4300.60 4320.80 4201.15 4215.05 -2.05 3594 153.29 772 25.87 6009.60 4030.00
539946 Bazel Intnl. X 10.00 18.42 18.42 19.24 18.00 18.09 -1.79 4931 0.90 33 24.78 45.40 16.50
544196 BBNP Nif.Bnk B 10.00 58.22 58.51 58.52 58.51 58.51 0.50 23 0.01 3 -- 61.81 50.00
537766 BC Power Con X 2.00 1.84 1.84 1.84 1.80 1.84 0.00 100246 1.83 120 30.67 3.13 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 184.25 187.60 192.00 180.00 189.10 2.63 26868 49.56 266 63.46 228.00 84.14
524332 BCL Inds. B 1.00 36.77 36.66 37.47 36.60 36.72 -0.14 35587 13.17 255 9.44 45.38 25.52
542057 BCPL Railway B 10.00 69.22 68.80 70.84 68.31 69.62 0.58 1575 1.09 132 18.08 92.58 55.40
524828 BDH Inds. X 10.00 564.55 568.50 577.50 558.00 567.80 0.58 937 5.34 58 30.25 610.00 272.20
543253 Bectors Food B 10.00 212.85 213.40 214.45 209.00 210.40 -1.15 121163 256.96 1558 9.17 318.18 164.95
533270 Bedmutha Ind B 10.00 115.60 120.95 120.95 115.00 116.45 0.74 179 0.21 7 57.94 152.00 96.00
539018 Beekay Steel B 10.00 395.05 400.00 400.00 391.05 394.45 -0.15 260 1.03 24 20.59 519.90 320.00
532645 Beeyu Overse X 10.00 2.60 2.60 2.60 2.35 2.60 0.00 8019 0.20 16 -260.00 3.80 2.00
544369 Beezaasan Ex MT 10.00 409.65 404.10 410.95 403.20 409.95 0.07 8000 32.47 9 128.51 410.95 177.05
511585 Befound Mov X 1.00 3.67 3.68 3.85 3.49 3.49 -4.90 13178 0.48 22 349.00 6.81 2.70
513307 Belding (I) X 10.00 999.95 1049.90 1049.90 990.00 995.15 -0.48 8394 85.62 152 -156.72 2400.00 446.80
539399 Bella Casa F B 10.00 240.25 240.25 244.00 240.00 240.30 0.02 369 0.89 23 15.99 497.00 205.00
544405 Belrise Inds A1 5.00 241.60 243.15 245.55 240.75 244.55 1.22 470516 1147.80 4391 70.07 252.00 132.40
522650 Bemco Hydrau X 1.00 116.00 121.70 121.70 114.00 114.80 -1.03 18485 21.55 446 33.76 188.20 59.99
500048 BEML A1 5.00 1670.90 1679.25 1738.85 1670.90 1725.30 3.26 19836 340.06 1468 101.61 2276.75 1361.10
543898 BEML Land A. B 10.00 173.45 173.90 174.65 171.95 173.60 0.09 1051 1.82 41 -754.78 232.95 151.00
509438 Benares Hotl B 10.00 10200.00 10248.00 10260.00 10200.00 10200.95 0.01 184 18.77 15 30.20 11001.00 8999.95
533095 Bengal &Assm B 10.00 6329.00 6201.00 6295.00 6200.10 6295.00 -0.54 17 1.06 3 8.72 9200.00 5312.00
532230 Bengal Tea X 10.00 143.95 144.00 144.00 141.00 141.00 -2.05 11 0.02 2 28.31 169.00 126.50
509480 Berger Paint A1 1.00 545.45 545.20 556.90 536.25 537.90 -1.38 101701 558.32 3772 51.57 594.20 391.50
531340 Bervin Inv. X 10.00 40.12 42.12 42.12 39.00 39.16 -2.39 497 0.20 9 -1.47 73.50 37.75
524606 Beryl Drugs X 10.00 22.99 23.18 23.50 21.65 22.29 -3.04 152 0.03 15 26.86 30.00 15.92
531582 Beryl Secur. XT 10.00 35.84 36.99 36.99 36.79 36.79 2.65 11 0.00 2 55.74 41.83 22.00
539660 Best Agrolif B 1.00 21.06 21.28 21.90 20.05 20.22 -3.99 510523 106.06 1617 24.07 34.45 12.33
508664 Best E.Hotel XT 1.00 18.47 18.47 19.39 17.65 18.89 2.27 10102 1.91 69 -53.97 19.39 8.60
512477 Betex (I) X 10.00 480.55 480.00 489.95 480.00 488.10 1.57 73 0.35 9 12.91 648.00 220.05
544827 BF BSET10 Ba B 10.00 20.79 21.15 21.80 21.15 21.40 2.93 314 0.07 9 -- 22.97 20.14
533303 BF Invest. B 5.00 477.35 477.10 484.70 472.50 472.50 -1.02 2790 13.32 198 6.31 586.95 316.00
532430 BF Utilities B 5.00 560.85 558.00 565.20 558.00 560.30 -0.10 1792 10.07 132 13.36 899.00 369.00
539662 BFL Asset Fi X 10.00 7.51 7.51 7.90 7.51 7.90 5.19 8431 0.66 24 -1.44 15.60 5.30
544182 BFNif1DR-G B 1000.00 1093.24 1093.40 1093.40 1093.38 1093.40 0.01 707 7.73 7 -- 1093.40 1042.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 7.70 7.80 7.80 7.42 7.65 -0.65 49610 3.74 75 40.26 24.70 6.38
532930 BGR Energy T 10.00 259.40 258.90 258.90 246.45 256.80 -1.00 23123 57.97 314 -1.49 490.15 110.00
543418 Bh.Bond0432 B 1000.00 1350.71 1355.00 1355.00 1351.05 1351.05 0.03 583 7.90 18 -- 1428.00 1277.99
543699 Bh.Bond0433 B 1000.00 1319.11 1319.38 1323.53 1318.64 1323.53 0.34 51 0.67 27 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1618.99 1611.52 1618.39 1610.22 1613.58 -0.33 253 4.08 33 -- 1619.62 1520.03
500051 Bhagawati Ga XT 10.00 11.91 11.68 11.68 11.68 11.68 -1.93 6538 0.76 38 44.92 13.15 0.80
530803 Bhageria Ind T 5.00 210.10 209.00 211.50 207.00 209.50 -0.29 1825 3.83 17 13.22 245.75 128.15
531719 Bhagira.Chem B 1.00 281.75 282.05 287.00 272.35 275.55 -2.20 6818 18.77 228 126.40 315.90 170.00
504646 Bhagwati Aut X 10.00 684.40 671.00 693.00 644.40 659.95 -3.57 2105 13.98 124 13.12 733.90 317.50
509449 Bhagwati Oxy X 10.00 38.69 38.68 38.90 36.93 38.20 -1.27 435 0.17 12 2.70 50.00 31.50
512296 Bhagy.India T 2.00 380.45 378.00 387.00 376.45 381.15 0.18 3875 14.79 160 19.60 438.00 85.00
512608 Bhandari Hos T 1.00 2.90 2.99 2.99 2.84 2.85 -1.72 25981 0.74 66 15.83 4.82 2.02
500052 Bhansali Eng B 1.00 121.50 121.60 123.35 120.00 122.30 0.66 95183 115.78 765 15.25 138.50 75.52
531862 Bharat Agri X 1.00 22.52 23.05 23.40 22.60 23.02 2.22 7730 1.79 53 -14.76 38.80 20.00
511501 Bharat Bhush X 10.00 23.83 23.83 24.40 23.82 24.40 2.39 238 0.06 22 55.45 36.18 18.90
503960 Bharat Bijle B 5.00 2320.50 2320.85 2378.00 2320.85 2344.65 1.04 2015 47.39 272 23.69 3403.40 2009.45
544678 Bharat Cokin B 10.00 34.41 34.48 34.59 34.19 34.28 -0.38 355702 121.92 979 -137.12 45.21 28.02
541143 Bharat Dynam A1 5.00 1242.00 1246.65 1308.00 1235.55 1297.00 4.43 237670 3043.19 10988 113.08 1655.25 1090.00
500049 Bharat Elect A1 1.00 389.20 390.75 400.90 388.75 399.15 2.56 1073799 4263.22 13606 47.46 473.25 361.05
500493 Bharat Forge A1 2.00 2190.00 2218.10 2230.00 2176.80 2230.00 1.83 31140 686.42 3603 98.76 2236.95 1100.50
505688 Bharat Gears T 10.00 110.50 110.60 110.60 106.05 107.75 -2.49 6277 6.74 74 11.03 154.35 83.65
521238 Bharat Globa B 10.00 88.13 88.12 89.72 87.49 88.02 -0.12 12565 11.06 364 -8802.00 340.30 71.05
524663 Bharat Immun B 10.00 16.26 16.01 16.34 15.86 15.92 -2.09 16156 2.60 138 -3.81 23.20 14.10
541096 Bharat Paren X 10.00 1460.80 1460.85 1460.85 1380.00 1419.35 -2.84 5128 71.19 65 -65.23 1559.90 880.25
590021 Bharat Rasay B 10.00 1382.80 1408.70 1408.70 1368.00 1372.65 -0.73 673 9.29 96 7.83 3030.25 1202.05
540700 Bharat Road B 10.00 17.74 17.74 17.89 17.50 17.70 -0.23 1403 0.25 38 -5.01 26.44 16.60
523229 Bharat Seats B 2.00 226.25 226.00 226.00 221.95 223.85 -1.06 10962 24.48 308 30.37 263.55 103.75
539799 Bharat Wire B 10.00 203.95 203.35 207.25 202.90 205.40 0.71 15118 31.05 281 14.64 262.20 149.15
544535 BharatRohan M 10.00 125.00 123.75 124.05 120.40 121.50 -2.80 14400 17.60 16 25.96 164.00 86.05
532454 Bharti Artl A1 5.00 1962.00 1973.90 1973.90 1943.30 1964.00 0.10 764351 14955.36 22953 42.38 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1553.80 1553.35 1553.35 1495.00 1513.40 -2.60 9683 146.97 977 41.49 1955.00 1431.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 799.20 814.90 814.90 810.90 811.90 1.59 60 0.49 5 81.03 978.00 615.20
524534 Bhaskar Agro X 10.00 117.85 119.00 120.60 114.00 114.95 -2.46 577 0.68 33 12.80 199.90 92.00
543497 Bhatia Col. M 10.00 32.95 33.11 33.11 31.31 31.46 -4.52 66800 21.28 125 32.10 430.00 31.31
540956 Bhatia Comm. X 1.00 23.08 23.86 23.86 22.60 22.92 -0.69 82147 18.75 238 19.26 33.60 17.98
544551 Bhavik Enter M 10.00 144.25 145.00 145.00 143.00 143.00 -0.87 5000 7.20 5 51.25 175.05 121.10
500103 BHEL A1 2.00 410.40 411.95 411.95 405.00 411.00 0.15 265318 1084.74 3387 58.88 446.75 205.20
514272 Bhilwara Spn X 10.00 128.10 129.95 129.95 125.20 127.30 -0.62 187 0.24 12 12.87 152.95 98.90
533108 Bhilwara Tec T 1.00 45.56 45.34 45.50 45.34 45.50 -0.13 400 0.18 2 -23.70 57.97 31.00
526488 Bhudevi Inf. XT 10.00 155.90 161.70 163.65 157.10 163.65 4.97 8320 13.53 34 629.42 305.14 125.20
540061 Bigbloc Cons B 2.00 48.01 47.90 48.01 46.41 46.86 -2.40 17441 8.19 210 -390.50 79.97 38.00
500058 Bihar Sponge X 10.00 12.27 12.01 12.48 12.01 12.32 0.41 7044 0.87 59 9.86 16.78 9.15
543653 Bikaji Food A1 1.00 650.00 644.60 650.00 621.50 624.45 -3.93 57663 361.61 7225 60.63 820.85 591.54
500059 Bil Vyapar T 10.00 3.92 4.01 4.11 3.93 4.10 4.59 177 0.01 7 -410.00 14.35 3.82
526853 Bilcare B 10.00 63.50 63.00 63.00 60.55 62.00 -2.36 565 0.35 21 84.93 116.00 50.00
544603 Billionbrain B 2.00 191.85 192.00 193.05 188.20 189.15 -1.41 1293510 2469.11 13822 65.00 227.00 112.02
543209 Billiwin Ind M 10.00 22.00 18.56 18.95 18.52 18.80 -14.55 33000 6.16 9 72.31 42.80 17.11
505681 Bimetal Bear B 10.00 642.05 643.00 664.95 643.00 664.95 3.57 2 0.01 2 21.73 724.55 491.10
532523 Biocon A1 5.00 425.00 427.20 442.45 421.50 437.50 2.94 572537 2483.11 7766 143.91 447.00 331.00
524396 Biofil Chem B 10.00 32.01 35.99 35.99 31.80 32.55 1.69 604 0.20 18 19.04 46.82 25.60
531752 Biogen Pharm X 1.00 0.29 0.29 0.30 0.28 0.29 0.00 4517741 13.08 1085 -- 0.80 0.27
500060 Birla Cable T 10.00 236.90 248.70 248.70 248.70 248.70 4.98 112082 278.75 481 15.97 248.70 104.00
500335 Birla Corp. A1 10.00 903.10 899.05 910.00 895.00 908.30 0.58 2670 24.08 228 12.63 1345.00 773.90
533408 Birla Gold G E 0.10 126.93 129.20 130.16 129.18 130.14 2.53 6617 8.57 118 -- 155.86 85.75
522105 Birla Precis B 2.00 34.71 36.88 36.88 34.70 34.81 0.29 6468 2.27 40 21.10 54.50 25.35
509675 Birlanu B 10.00 1390.50 1389.15 1639.55 1366.20 1548.30 11.35 19137 298.73 1620 -9.76 2070.00 1197.70
532400 Birlasoft A1 2.00 323.50 327.50 331.10 317.35 318.20 -1.64 104186 337.00 1887 15.53 473.75 270.20
526709 BITS X 2.00 7.41 7.25 7.50 7.25 7.31 -1.35 53296 3.92 221 365.50 18.66 6.45
543926 Bizotic Coml M 10.00 522.15 527.95 527.95 496.05 503.85 -3.50 4600 23.25 21 812.66 1053.00 257.75
532134 Bk of Baroda A1 2.00 245.70 245.75 250.50 245.65 250.00 1.75 637658 1585.96 5581 7.12 325.55 231.00
532149 Bk of India A1 10.00 140.80 141.80 143.15 140.80 142.50 1.21 588458 838.31 2206 5.51 178.45 109.30
532525 Bk of Mahars A1 10.00 79.24 79.63 79.63 77.75 78.17 -1.35 718181 562.90 4570 7.98 94.50 51.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.03 9.03 9.47 9.01 9.17 1.55 868 0.08 21 -152.83 13.10 7.36
532719 BL Kashyap B 1.00 53.47 53.87 57.00 53.65 55.92 4.58 36102 20.11 346 798.86 75.45 40.80
500463 Black Box A1 2.00 747.85 755.00 767.00 739.00 741.65 -0.83 15746 118.37 695 60.54 1104.30 438.00
514183 Black Rose I T 1.00 116.35 116.50 117.00 112.70 114.15 -1.89 5463 6.27 88 21.26 137.95 61.00
544288 BlackBuck A1 1.00 556.45 554.00 560.65 550.85 558.50 0.37 13190 73.41 682 -35.02 747.35 495.30
532290 BLB B 1.00 15.60 16.00 16.20 15.60 16.03 2.76 3187 0.50 22 2.54 22.44 12.40
506197 Bliss GVS Ph T 1.00 505.05 500.00 508.00 490.00 493.60 -2.27 16498 82.57 273 40.56 552.90 118.35
513422 Bloom Inds. X 10.00 32.25 33.00 33.00 31.60 32.00 -0.78 6595 2.11 17 18.50 47.90 28.63
544107 BLS E-Serv. B 10.00 318.75 319.95 324.10 312.75 317.50 -0.39 44575 141.78 1077 141.74 324.10 124.25
540073 BLS Intnl. A1 1.00 255.90 256.05 262.75 252.50 253.80 -0.82 156796 401.77 2900 15.22 415.00 218.45
544474 BLT Logistic MT 10.00 29.31 28.00 28.00 27.85 27.92 -4.74 4800 1.34 3 3.49 100.26 20.60
506981 Blue Chip Tx X 10.00 125.00 135.00 135.00 125.00 125.00 0.00 474 0.59 7 130.21 160.00 103.90
539607 Blue Cloud S B 1.00 20.27 20.27 20.52 20.01 20.03 -1.18 658409 132.65 1975 30.35 38.00 16.51
531495 Blue Coast H T 10.00 25.64 26.16 26.16 26.00 26.00 1.40 17 0.00 2 -24.53 90.56 18.80
526612 Blue Dart Ex A1 10.00 5283.75 5260.55 5270.00 5070.00 5106.05 -3.36 1679 86.56 327 42.29 7030.15 4630.50
544009 Blue Jet H. A1 2.00 593.20 584.00 613.05 584.00 587.65 -0.94 72045 432.51 2004 47.35 834.95 325.20
514440 Blue Pearl A B 1.00 9.24 9.69 9.70 8.90 9.37 1.41 37647 3.47 221 468.50 114.61 7.83
500067 Blue Star A1 2.00 1650.00 1664.95 1671.15 1550.50 1575.00 -4.55 103945 1681.39 10116 61.36 2049.95 1450.00
544484 BlueStone Je A1 1.00 857.05 852.00 865.90 808.00 826.20 -3.60 547566 4627.10 9642 -56.78 894.45 400.40
544414 Bluspring En B 10.00 115.90 118.60 118.60 112.85 114.95 -0.82 8265 9.44 168 -155.34 131.60 42.01
531420 BMB Music XT 10.00 6.85 7.00 7.19 6.85 7.10 3.65 425 0.03 10 27.31 24.10 5.87
542669 BMW Inds. X 1.00 50.51 51.99 52.90 51.05 51.97 2.89 166811 86.68 827 14.44 65.20 26.06
544543 BMW Ventures B 10.00 57.90 60.50 61.29 57.54 60.36 4.25 19291 11.51 429 13.06 80.00 48.05
526125 BN Holdings T 10.00 271.95 261.30 272.75 260.30 272.75 0.29 608 1.58 11 77.49 419.95 195.00
523019 BN Rathi Sec X 5.00 21.42 22.40 22.40 19.26 20.62 -3.73 199373 41.44 638 9.12 24.73 10.81
530809 BNR Udyog X 10.00 36.36 40.99 40.99 37.00 37.06 1.93 759 0.28 22 -20.94 62.50 28.00
524370 Bodal Chem. T 2.00 74.92 78.66 78.66 71.18 71.37 -4.74 46777 34.90 230 13.14 81.65 41.25
543767 Bodhi Tree M B 1.00 6.55 6.48 7.25 6.48 7.23 10.38 89603 6.37 175 20.66 10.60 5.05
539122 Bodhtree Con X 10.00 15.90 15.90 16.00 14.40 14.58 -8.30 36722 5.51 79 -1.20 37.40 13.05
501425 Bombay Burma A1 2.00 1500.30 1498.80 1527.40 1495.00 1496.00 -0.29 1371 20.66 159 8.40 2135.00 1301.00
500020 Bombay Dyein B 2.00 120.10 119.55 125.25 119.55 120.40 0.25 68481 83.60 947 92.62 195.60 92.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509470 Bombay Oxyge X 100.00 19425.00 19715.00 19715.00 19311.00 19699.95 1.42 21 4.11 17 -91.20 31998.00 18400.00
544757 Bombay Super T 1.00 89.40 86.90 89.40 86.00 86.10 -3.69 2227 1.94 19 33.90 103.40 83.00
511246 Bombay Talki X 1.00 3.08 3.11 3.11 3.00 3.00 -2.60 9 0.00 6 -100.00 6.90 3.00
504648 Bombay Wire X 1.00 45.22 44.00 45.68 44.00 45.49 0.60 3552 1.57 55 8.32 64.98 35.56
543971 Bondada Engg M 2.00 300.85 298.50 298.50 289.00 294.25 -2.19 269800 791.83 930 180.52 503.00 215.00
543211 Bonlon Inds. B 10.00 42.87 44.94 45.01 42.10 42.31 -1.31 2946 1.28 23 26.28 73.98 33.50
544404 Borana Weave B 10.00 330.00 331.85 353.90 328.00 344.10 4.27 7559 25.91 311 14.20 418.95 210.40
543212 Borosil B 1.00 243.60 244.10 254.80 240.35 247.05 1.42 11137 27.49 686 39.59 398.40 213.55
502219 Borosil Ren. A1 1.00 559.65 559.65 563.00 554.35 555.90 -0.67 13212 73.77 517 20.47 720.85 374.70
544184 Borosil Sci. B 1.00 140.20 142.00 142.00 138.15 138.40 -1.28 6365 8.87 151 28.36 181.25 96.65
500530 Bosch A1 10.00 42880.00 43438.55 43438.55 41870.95 42500.00 -0.89 1909 806.27 842 45.21 43669.95 28650.05
523398 Bosch Home C B 10.00 1521.10 1546.70 1669.85 1530.00 1644.70 8.13 15019 239.19 1492 -1695.57 1783.50 1022.10
531458 Boston Comm. X 10.00 5.14 4.91 4.91 4.90 4.90 -4.67 1100 0.05 4 -5.90 10.95 4.66
500547 BPCL A1 10.00 325.05 326.95 326.95 322.65 325.40 0.11 120511 391.49 2111 8.24 391.85 266.55
500074 BPL B 10.00 53.66 52.90 54.06 52.90 53.50 -0.30 7102 3.80 263 -30.57 91.10 38.00
544335 BR Goyal Inf MT 10.00 180.15 175.00 179.60 171.15 175.00 -2.86 45000 79.56 32 19.04 189.90 89.06
505690 Brady Morris X 10.00 744.35 730.05 748.85 725.00 735.60 -1.18 202 1.47 24 29.71 1549.00 685.00
535693 Brahmap.Infr X 10.00 162.00 162.05 169.70 162.05 166.00 2.47 14159 23.62 167 8.09 208.80 80.01
544226 Brainbees So A1 2.00 215.10 214.80 216.45 213.30 213.65 -0.67 21117 45.31 421 -79.42 438.70 202.70
543442 Brand Concep B 10.00 185.45 183.00 184.00 175.50 178.00 -4.02 1465 2.65 84 204.60 442.90 165.00
530207 Brawn Biotec X 10.00 21.00 20.00 20.05 20.00 20.01 -4.71 1100 0.22 9 6.39 24.37 16.66
530249 Bridge Secur X 1.00 14.95 11.96 12.90 11.96 11.96 -20.00 2484144 297.97 1165 29.90 20.90 10.10
532929 Brigade Entp A1 10.00 570.75 573.40 579.00 564.80 573.50 0.48 129087 737.43 2337 29.02 801.56 461.25
544457 Brigade Hote B 10.00 61.71 62.10 63.00 60.57 61.66 -0.08 32939 20.23 1104 116.34 91.74 54.40
526731 Bright Bros. X 10.00 233.55 238.95 245.00 230.90 244.45 4.67 1737 4.18 50 23.46 393.00 183.90
543831 Bright Out M 10.00 365.50 367.00 367.00 360.10 360.25 -1.44 1875 6.78 5 302.73 450.00 310.05
532368 Brightcom Gr B 2.00 9.38 9.40 9.42 9.20 9.24 -1.49 312543 29.00 723 1.94 17.70 7.71
532113 Brijlax. Le. X 10.00 9.45 9.40 9.40 9.29 9.29 -1.69 252 0.02 4 9.11 17.70 8.00
500825 Britannia A1 1.00 5444.00 5469.75 5469.75 5367.00 5430.00 -0.26 65710 3554.98 5172 51.63 6336.95 5038.00
544231 Broach Lifec M 10.00 18.20 18.20 18.20 18.20 18.20 0.00 24000 4.37 2 14.56 25.50 12.01
543261 Brookfield IF 10.00 343.28 344.50 345.40 341.50 344.52 0.36 18434 63.59 372 59.40 376.50 310.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. T 10.00 60.50 60.51 62.00 59.08 61.00 0.83 1036 0.63 18 7.31 165.95 36.90
544845 BSE Insuranc B 10.00 16.01 15.73 15.73 15.51 15.65 -2.25 22642 3.53 27 -- 16.28 15.51
532123 BSEL Algo X 10.00 4.03 4.03 4.06 4.00 4.00 -0.74 45573 1.83 136 -0.98 7.27 3.17
514045 BSL B 10.00 126.00 126.35 126.35 123.55 123.55 -1.94 769 0.97 23 53.48 208.95 98.00
517421 Butterfly G B 10.00 668.00 663.05 696.00 661.65 680.90 1.93 5469 37.34 268 25.31 844.00 566.95
531373 Byke Hosp. T 10.00 33.90 34.10 34.10 34.10 34.10 0.59 3 0.00 2 26.64 76.00 26.60