ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 480.60 480.60 480.60 480.60 480.60 0.00 10 0.05 1 18.08 688.90 415.00
523186 B&A Packagng X 10.00 249.35 249.80 250.00 244.20 250.00 0.26 319 0.80 38 12.61 533.40 227.00
543668 B&B Triplewl B 10.00 165.00 146.05 164.90 146.05 159.30 -3.45 323 0.50 27 -53.46 258.00 119.55
531268 B2B Software X 10.00 29.56 30.24 30.24 28.50 29.03 -1.79 14035 4.09 104 12.79 45.95 22.50
544243 Baazar Style B 5.00 294.75 297.15 305.00 292.75 296.00 0.42 35264 105.54 955 100.68 430.95 181.30
532380 Baba Arts X 1.00 9.01 9.01 9.10 8.82 8.97 -0.44 11063 0.99 73 33.22 21.93 7.71
532989 Bafna Pharma B 10.00 90.31 90.92 93.20 87.50 89.45 -0.95 5186 4.70 172 51.11 94.90 67.80
532507 BAG Films B 2.00 7.27 7.25 7.34 7.18 7.25 -0.28 13108 0.95 126 23.39 13.90 5.35
511724 Baid Finserv B 2.00 11.43 11.50 12.49 11.44 11.98 4.81 71484 8.61 1005 10.70 20.10 9.08
532977 Bajaj Auto A1 10.00 8384.10 8417.05 8449.95 8363.65 8431.35 0.56 5604 471.40 1613 32.15 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 224.90 224.90 225.80 219.00 220.70 -1.87 43631 96.70 797 25.17 288.70 151.95
500031 Bajaj Elec. A1 2.00 686.70 676.05 710.00 676.05 689.75 0.44 11957 82.84 942 59.62 1120.00 487.60
500034 Bajaj Fin. A1 1.00 910.70 924.60 940.70 918.60 925.25 1.60 817583 7606.80 18710 34.56 978.60 642.60
532978 Bajaj Finser A1 1.00 1980.35 1982.20 2032.75 1982.20 1993.80 0.68 67502 1352.26 3018 35.90 2134.44 1523.75
539872 Bajaj Health B 5.00 485.35 487.15 492.20 476.80 479.65 -1.17 10193 49.55 519 33.52 744.90 312.70
500032 Bajaj Hind.S A1 1.00 27.61 27.62 27.82 27.00 27.68 0.25 593573 162.54 2498 -153.78 46.10 16.55
500490 Bajaj Holdg. A1 10.00 14177.30 14236.55 14400.00 14182.05 14234.65 0.40 1393 198.90 420 24.29 14873.20 9012.35
544252 Bajaj Hsg.Fi B 10.00 121.15 122.35 124.00 121.85 122.45 1.07 1292953 1585.46 10121 47.10 188.45 103.00
507944 Bajaj Steel B 5.00 685.60 677.05 698.20 671.00 684.50 -0.16 15193 103.98 616 16.88 988.00 388.75
544092 BajajFinNi50 B 10.00 259.01 259.00 259.00 257.61 257.61 -0.54 63 0.16 11 -- 280.00 221.00
544042 Bajel Proj. T 2.00 245.55 255.00 255.00 248.20 249.90 1.77 48776 122.83 729 186.49 330.00 145.20
544093 BajFinNiBETF B 10.00 57.36 57.62 57.71 57.33 57.60 0.42 219 0.13 16 -- 58.22 47.53
524824 Bal Pharma B 10.00 104.15 103.45 103.60 100.15 103.05 -1.06 804 0.82 38 22.70 157.90 76.30
530999 Balaji Amine A1 2.00 1814.05 1814.05 1814.05 1779.60 1798.55 -0.85 4185 75.27 310 36.99 2550.15 1112.00
532382 Balaji Tele. T 2.00 92.75 94.60 94.60 93.90 93.90 1.24 28262 26.69 68 -120.38 96.76 49.18
539834 Balgopal Com XT 10.00 174.95 183.65 183.65 183.65 183.65 4.97 422 0.78 13 55.48 183.65 38.20
502355 Balkrish Ind A1 2.00 2550.60 2545.05 2624.45 2545.05 2612.15 2.41 22868 594.31 3431 30.51 3375.40 2157.20
539251 Balkrishna P B 10.00 21.36 21.39 22.22 21.32 21.53 0.80 4230 0.92 89 8.48 29.90 15.11
532485 Balmer Law.I B 1.00 81.65 81.80 82.20 81.51 81.73 0.10 98233 80.31 756 10.57 107.90 59.97
523319 Balmer Lawri A1 10.00 214.85 215.85 220.75 214.50 214.85 0.00 33024 71.84 853 13.82 311.55 146.70
500038 Balrampur Ch A1 1.00 588.80 585.05 600.00 582.35 590.20 0.24 14979 88.19 726 27.27 692.85 419.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge T 10.00 691.70 684.50 705.00 684.50 693.95 0.33 7201 49.90 265 34.92 890.00 350.00
520127 Balurgh.Tech X 10.00 18.64 19.25 19.25 19.00 19.00 1.93 660 0.13 12 16.38 41.50 16.50
519295 Bambino Agro X 10.00 286.65 290.00 290.60 284.05 289.80 1.10 1286 3.72 38 25.20 467.55 270.00
531591 Bampsl Secur X 10.00 17.80 18.00 18.69 18.00 18.30 2.81 22334 4.11 52 45.75 20.30 7.61
526849 Banaras Bead B 10.00 120.60 124.00 125.00 119.60 121.25 0.54 4541 5.54 114 26.08 169.20 95.00
509053 Banas Fin. X 10.00 8.73 8.90 9.15 8.71 8.94 2.41 29919 2.65 147 -4.10 11.99 6.40
500039 Banco Prod. B 2.00 669.50 665.60 686.40 665.60 668.70 -0.12 24157 163.08 1392 24.41 690.00 292.95
524602 Bandaram Ph. X 10.00 40.82 44.50 44.50 40.75 40.86 0.10 749 0.31 23 49.23 63.14 28.31
541153 Bandhan Bank A1 10.00 183.85 181.00 182.25 176.70 179.95 -2.12 370696 665.93 3948 10.56 222.30 128.15
532946 Bang Oversea B 10.00 60.30 60.50 61.20 59.89 60.92 1.03 2698 1.63 131 -38.08 96.40 43.00
539120 Bangalore FF XT 10.00 46.32 46.32 46.32 44.78 46.32 0.00 166 0.08 9 45.41 71.63 37.78
512025 Banganga Pap X 1.00 78.90 82.50 82.50 75.00 77.78 -1.42 20811 16.15 84 486.13 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3910.00 3910.10 3910.10 3856.80 3900.00 -0.26 17 0.66 13 46.72 4674.95 2611.10
532674 Bann.Aman.Sp B 5.00 33.66 33.00 34.23 33.00 33.46 -0.59 6415 2.14 94 37.18 68.78 27.17
538546 Bansal Roof B 10.00 112.20 110.20 119.00 110.20 115.55 2.99 21693 24.89 331 27.51 163.70 73.50
544209 Bansal Wire B 5.00 381.60 381.60 389.00 380.40 382.10 0.13 5807 22.34 294 77.51 502.20 323.14
503722 Banswara Syn B 5.00 160.75 158.35 165.60 151.20 159.05 -1.06 17307 27.92 681 24.58 182.35 110.25
532916 Barak Valley B 10.00 37.99 39.00 39.00 36.27 37.52 -1.24 3224 1.21 42 16.10 75.12 34.31
543283 Barbeque NH B 5.00 315.25 315.95 317.00 314.00 316.65 0.44 4415 13.94 406 -44.54 704.50 247.25
513502 Baroda Extr. X 1.00 8.35 8.11 8.37 8.11 8.23 -1.44 85968 7.07 172 6.23 15.02 6.03
500270 Baroda Rayon X 10.00 161.00 159.35 165.00 159.35 160.90 -0.06 1025 1.66 52 9.14 215.00 120.30
532694 Bartronics B 1.00 13.38 13.29 13.50 13.22 13.48 0.75 43536 5.82 280 1.00 25.85 12.62
524687 Basant Agro X 1.00 15.39 15.46 15.78 15.20 15.70 2.01 47010 7.32 180 34.13 22.50 11.00
500042 BASF A1 10.00 5144.05 5199.45 5199.45 5087.35 5156.05 0.23 1555 79.74 499 46.59 8748.10 4076.75
500043 Bata (I) A1 5.00 1233.10 1230.00 1243.00 1230.00 1239.00 0.48 6935 85.78 652 48.15 1632.00 1136.40
522004 Batliboi X 5.00 122.35 123.50 126.00 122.00 124.90 2.08 29215 36.30 302 26.86 199.80 75.00
506285 Bayer CropSc A1 10.00 6392.70 6400.00 6470.00 6399.95 6428.40 0.56 1472 94.65 349 50.86 7189.90 4220.05
539946 Bazel Intnl. X 10.00 78.00 82.00 82.00 79.00 79.00 1.28 136 0.11 3 46.75 111.24 48.00
544043 BBNP Gold ET E 10.00 97.40 94.64 95.06 94.64 95.06 -2.40 26 0.02 7 -- 108.00 67.50
537766 BC Power Con X 2.00 2.03 2.04 2.05 1.95 1.97 -2.96 94163 1.86 258 17.91 6.00 1.67
517246 BCC Fuba X 10.00 113.40 113.50 114.00 112.05 113.25 -0.13 4815 5.45 63 46.41 167.00 61.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.89 0.86 0.90 0.86 0.87 -2.25 71535 0.63 195 14.50 1.20 0.67
524332 BCL Inds. B 1.00 41.29 41.41 41.50 40.91 41.28 -0.02 26260 10.82 383 11.83 68.83 33.00
542057 BCPL Railway T 10.00 90.88 89.25 95.40 89.00 94.60 4.09 35027 32.71 361 23.83 119.91 60.15
524828 BDH Inds. X 10.00 268.95 269.80 269.80 264.00 267.75 -0.45 325 0.87 31 16.64 417.85 241.00
543253 Bectors Food A1 10.00 1351.55 1359.95 1361.30 1334.95 1355.80 0.31 4808 64.94 599 58.11 2196.00 1201.05
533270 Bedmutha Ind B 10.00 149.35 150.80 152.00 150.75 152.00 1.77 194 0.29 36 19.77 260.85 135.50
539018 Beekay Steel B 10.00 527.20 539.70 540.00 527.05 533.05 1.11 1266 6.72 94 11.44 799.20 435.00
532645 Beeyu Overse X 10.00 3.59 3.75 3.76 3.75 3.76 4.74 20738 0.78 29 -125.33 7.81 2.85
544369 Beezaasan Ex MT 10.00 236.30 238.65 239.00 230.00 238.80 1.06 11200 26.32 13 63.68 272.30 145.65
511585 Befound Mov X 1.00 2.95 2.94 2.94 2.90 2.90 -1.69 3657 0.11 9 96.67 4.44 2.71
539399 Bella Casa F X 10.00 450.75 451.00 479.00 445.30 470.10 4.29 4930 22.90 163 39.84 685.45 311.05
544405 Belrise Inds B 5.00 102.00 102.10 104.85 101.90 103.20 1.18 323772 334.56 1623 29.57 111.35 89.20
522650 Bemco Hydrau XT 10.00 2759.25 2814.40 2814.40 2814.40 2814.40 2.00 334 9.40 13 49.15 2814.40 1170.00
500048 BEML A1 10.00 4451.05 4517.85 4651.95 4488.65 4521.90 1.59 68039 3104.11 6706 64.37 5489.15 2346.35
543898 BEML Land A. B 10.00 212.90 213.45 216.15 211.90 212.80 -0.05 1481 3.17 149 -236.44 356.45 180.50
541178 Benara Bear. M 10.00 18.20 16.02 16.19 16.02 16.19 -11.04 6000 0.97 3 6.80 24.38 13.98
509438 Benares Hotl B 10.00 9898.25 9949.95 9949.95 9860.10 9873.25 -0.25 460 45.44 102 29.68 12499.95 7400.00
533095 Bengal &Assm B 10.00 8300.05 8300.05 8399.85 8210.00 8288.10 -0.14 76 6.32 40 12.79 11498.90 6220.00
532230 Bengal Tea X 10.00 145.55 148.90 148.90 143.00 143.00 -1.75 577 0.84 17 1.54 226.85 127.00
509480 Berger Paint A1 1.00 600.00 595.00 603.30 594.70 595.60 -0.73 10405 62.33 465 58.85 629.60 437.80
531340 Bervin Inv. XT 10.00 63.78 66.00 66.00 65.67 65.83 3.21 51 0.03 6 -39.66 86.55 39.61
524606 Beryl Drugs XT 10.00 23.92 23.92 23.92 23.45 23.45 -1.96 6018 1.43 24 20.57 46.00 17.35
531582 Beryl Secur. X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 500 0.15 4 53.70 41.88 23.37
539660 Best Agrolif B 10.00 392.50 383.00 389.15 372.00 382.35 -2.59 7186 27.43 637 12.93 704.25 244.55
508664 Best E.Hotel X 1.00 15.25 15.90 15.90 15.05 15.70 2.95 97 0.02 9 1570.00 19.80 11.51
512477 Betex (I) X 10.00 387.05 388.00 400.00 387.05 397.90 2.80 102 0.40 12 30.61 535.00 204.00
533303 BF Invest. B 5.00 496.85 494.90 496.55 492.10 492.75 -0.83 1206 5.95 140 8.35 828.15 398.00
532430 BF Utilities A1 5.00 799.85 805.95 810.00 788.20 791.80 -1.01 3215 25.61 396 20.13 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.15 13.29 13.38 12.52 12.70 -3.42 14834 1.89 91 10.41 28.99 10.80
544182 BFNif1DR-G B 1000.00 1037.35 1037.78 1037.78 1037.76 1037.78 0.04 41272 428.31 198 -- 1037.78 999.99
511664 BGIL Films X 10.00 6.90 6.90 6.90 6.52 6.90 0.00 624 0.04 13 -46.00 9.61 4.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 110.95 116.45 116.45 110.60 113.40 2.21 31923 36.38 200 -0.84 144.75 34.60
543216 Bh.Bond0431 B 1000.00 1361.00 1367.69 1367.69 1367.69 1367.69 0.49 3 0.04 1 -- 1369.99 1220.10
543418 Bh.Bond0432 B 1000.00 1278.55 1283.87 1284.00 1283.45 1283.45 0.38 329 4.22 11 -- 1290.81 1132.88
543699 Bh.Bond0433 B 1000.00 1248.34 1248.72 1251.47 1247.17 1249.65 0.10 1053 13.15 22 -- 1256.33 1120.60
542909 Bha.Bond0430 B 1000.00 1521.32 1526.50 1526.50 1526.00 1526.00 0.31 73 1.11 6 -- 1529.28 1340.10
530803 Bhageria Ind B 5.00 204.90 203.05 211.60 203.05 209.95 2.46 9868 20.41 424 22.67 281.00 141.60
531719 Bhagira.Chem B 1.00 300.80 300.40 314.15 300.40 308.05 2.41 8823 27.34 262 287.90 448.00 247.00
504646 Bhagwati Aut X 10.00 368.10 368.10 388.00 365.00 365.25 -0.77 671 2.51 55 17.08 596.30 315.10
509449 Bhagwati Oxy XT 10.00 45.51 46.50 47.75 46.43 46.43 2.02 855 0.40 14 -23.81 84.68 36.27
512296 Bhagy.India B 2.00 79.24 78.90 81.49 78.19 79.22 -0.03 14264 11.36 382 18.09 125.15 63.01
540545 Bhakti Gems X 10.00 16.10 16.28 18.25 15.80 16.22 0.75 234346 38.93 498 36.04 21.54 10.51
512608 Bhandari Hos B 1.00 5.43 5.43 6.08 5.43 5.78 6.45 329236 19.11 657 18.06 8.52 4.22
500052 Bhansali Eng B 1.00 114.65 115.00 116.10 115.00 115.70 0.92 16685 19.29 183 16.00 177.00 95.05
531862 Bharat Agri XT 1.00 39.40 40.00 40.01 39.00 39.01 -0.99 7080 2.77 40 -25.01 105.00 35.10
511501 Bharat Bhush XT 10.00 32.50 33.89 33.89 30.92 32.21 -0.89 2983 0.96 67 -169.53 44.40 22.14
503960 Bharat Bijle A1 5.00 3005.15 2990.05 3049.95 2990.05 3026.15 0.70 2727 82.31 515 25.59 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1964.90 1989.00 2013.55 1970.75 1977.30 0.63 117788 2346.65 6170 131.91 2096.00 897.15
500049 Bharat Elect A1 1.00 426.15 430.20 432.50 425.80 427.55 0.33 822564 3529.40 11466 58.73 435.95 240.15
500493 Bharat Forge A1 2.00 1298.55 1300.05 1317.70 1291.45 1314.45 1.22 22449 293.62 1768 66.76 1770.45 919.10
505688 Bharat Gears B 10.00 89.34 87.60 89.84 87.60 89.82 0.54 698 0.62 69 43.18 120.00 65.00
521238 Bharat Globa B 10.00 151.80 151.80 152.95 144.25 144.25 -4.97 32654 47.34 1222 424.26 1702.95 144.25
524663 Bharat Immun B 10.00 23.89 24.00 24.00 23.11 23.89 0.00 50578 11.97 526 -5.72 35.88 19.00
541096 Bharat Paren XT 10.00 1199.00 1224.95 1258.95 1220.00 1254.15 4.60 634 7.93 57 -68.42 1870.00 802.00
590021 Bharat Rasay B 10.00 11374.90 11551.25 11604.95 11207.50 11377.80 0.03 280 32.04 146 33.59 14281.35 8807.45
540700 Bharat Road T 10.00 20.50 20.02 21.00 20.02 20.50 0.00 20168 4.11 140 1.22 63.03 20.02
523229 Bharat Seats T 2.00 110.55 107.15 109.95 107.15 107.75 -2.53 6396 6.92 96 20.68 125.10 61.10
539799 Bharat Wire B 10.00 213.25 213.25 217.00 212.05 213.65 0.19 14881 31.87 478 15.23 301.05 122.40
532454 Bharti Artl A1 5.00 2017.45 2029.85 2035.45 2005.50 2017.45 0.00 172220 3465.80 6540 34.28 2045.50 1416.60
544162 Bharti Hexa B 5.00 1927.40 1920.00 1940.80 1896.00 1905.65 -1.13 4831 92.52 665 63.80 2051.00 1036.40
526666 Bhartiya Int B 10.00 740.00 741.25 752.60 721.25 723.65 -2.21 66 0.48 23 60.00 850.00 422.00
524534 Bhaskar Agro XT 10.00 125.55 131.80 131.80 119.30 119.30 -4.98 5376 6.64 135 15.93 147.65 55.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543497 Bhatia Col. MT 10.00 335.80 337.00 337.90 322.15 325.35 -3.11 36800 120.45 35 387.32 356.00 45.25
540956 Bhatia Comm. B 1.00 23.28 23.48 23.55 23.11 23.42 0.60 39273 9.17 181 21.29 36.00 19.60
500103 BHEL A1 2.00 257.50 258.30 263.30 258.30 260.15 1.03 360622 940.95 3882 170.03 335.40 176.00
514272 Bhilwara Spn X 10.00 134.30 133.00 133.00 123.80 128.00 -4.69 2373 3.09 31 67.02 187.80 111.20
533108 Bhilwara Tec X 1.00 55.58 56.90 57.69 53.80 56.67 1.96 10460 5.86 103 45.34 73.80 34.99
526488 Bhudevi Inf. XT 10.00 285.00 285.00 285.00 279.30 279.30 -2.00 12 0.03 3 387.92 336.15 40.10
540061 Bigbloc Cons B 2.00 63.73 63.70 64.32 63.50 63.75 0.03 22772 14.54 662 93.75 148.50 58.90
500058 Bihar Sponge X 10.00 15.89 16.60 16.60 15.35 15.54 -2.20 27398 4.31 101 13.51 26.77 10.20
543653 Bikaji Food A1 1.00 737.00 737.05 739.40 726.85 732.10 -0.66 9191 67.28 716 91.40 1005.00 520.00
526853 Bilcare X 10.00 73.17 73.16 74.39 71.32 71.52 -2.26 7101 5.13 100 -5.85 97.99 51.00
543209 Billiwin Ind M 10.00 28.10 27.00 27.00 27.00 27.00 -3.91 3000 0.81 1 103.85 64.86 25.70
505681 Bimetal Bear X 10.00 656.10 664.45 665.00 643.00 646.20 -1.51 2244 14.68 149 22.00 842.80 470.00
500059 Binani Inds. T 10.00 11.52 11.75 12.08 11.61 12.05 4.60 11016 1.31 38 5.53 23.56 9.13
532523 Biocon A1 5.00 374.40 375.45 381.00 373.00 380.15 1.54 195341 738.95 2449 50.15 404.60 290.80
524396 Biofil Chem T 10.00 46.83 46.90 46.90 45.63 46.70 -0.28 625 0.29 8 137.35 92.00 40.50
531752 Biogen Pharm X 1.00 0.97 0.96 0.98 0.94 0.96 -1.03 1499436 14.30 926 -- 1.76 0.75
500060 Birla Cable T 10.00 181.20 179.40 182.00 178.00 181.05 -0.08 4524 8.16 143 111.07 316.00 126.00
500335 Birla Corp. A1 10.00 1364.15 1351.05 1411.85 1351.05 1399.85 2.62 12423 172.92 1101 36.51 1624.00 901.85
533408 Birla Gold G E 0.10 86.16 88.31 88.31 85.63 86.14 -0.02 10584 9.11 118 -- 89.50 61.20
522105 Birla Precis X 2.00 46.35 46.49 47.29 46.31 46.56 0.45 18439 8.63 158 52.31 93.50 32.10
509675 Birlanu B 10.00 2349.80 2344.00 2369.45 2325.00 2341.50 -0.35 826 19.32 211 -53.67 3150.05 1650.00
532400 Birlasoft A1 2.00 438.35 438.35 441.45 432.90 435.25 -0.71 63664 278.31 2365 23.40 760.00 330.15
531671 Bisil Plast XT 1.00 1.73 1.70 1.70 1.70 1.70 -1.73 27356 0.47 95 -- 1.82 0.78
526709 BITS XT 2.00 11.54 11.77 11.77 11.31 11.31 -1.99 130173 15.08 490 565.50 38.32 3.80
543926 Bizotic Coml MT 10.00 193.70 193.70 197.55 193.70 197.45 1.94 9600 18.90 12 263.27 197.55 45.90
532134 Bk of Baroda A1 2.00 242.35 243.20 243.30 239.30 240.75 -0.66 416853 1003.86 4617 6.01 274.25 190.70
532149 Bk of India A1 10.00 118.35 118.85 119.35 116.90 117.75 -0.51 227965 269.06 1767 5.62 130.35 90.00
532525 Bk of Mahars A1 10.00 57.22 57.28 57.71 56.82 57.48 0.45 1122601 642.37 4124 7.97 70.75 38.11
519500 BKV Indus. X 1.00 12.04 12.70 12.70 12.00 12.49 3.74 1656 0.20 22 -- 18.66 10.15
532719 BL Kashyap B 1.00 70.74 69.30 72.50 68.80 69.82 -1.30 101620 71.62 1245 57.23 120.60 42.71
500463 Black Box T 2.00 549.45 549.45 555.00 530.00 539.55 -1.80 25519 138.43 1006 44.63 715.80 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 102.40 102.45 104.00 102.10 102.80 0.39 7510 7.73 215 25.01 162.00 87.00
532290 BLB B 1.00 14.89 15.00 15.15 14.80 15.15 1.75 7196 1.08 12 20.75 24.95 12.35
506197 Bliss GVS Ph B 1.00 156.50 154.95 159.05 154.95 156.00 -0.32 15385 24.15 572 19.50 184.95 105.05
513422 Bloom Inds. X 10.00 38.00 36.30 39.00 36.30 38.20 0.53 225 0.08 14 51.62 57.24 22.15
544107 BLS E-Serv. T 10.00 193.50 194.05 199.00 192.30 194.10 0.31 2619 5.13 88 86.65 267.39 131.15
540073 BLS Intnl. A1 1.00 363.90 362.10 367.45 360.60 363.35 -0.15 41207 149.81 812 29.44 522.30 308.65
506981 Blue Chip Tx X 10.00 160.75 165.00 165.00 159.00 159.95 -0.50 183 0.30 11 -31.18 225.85 125.60
539607 Blue Cloud S T 1.00 34.09 34.72 34.77 34.72 34.77 1.99 1012356 351.89 1791 34.43 130.50 14.95
531495 Blue Coast H T 10.00 30.43 29.83 29.83 29.83 29.83 -1.97 251 0.07 4 0.64 51.42 6.98
526612 Blue Dart Ex A1 10.00 6848.20 6850.05 6850.05 6670.15 6699.05 -2.18 1630 109.84 512 62.98 9483.85 5500.00
544009 Blue Jet H. B 2.00 868.70 858.05 906.70 855.60 898.90 3.48 18866 166.69 1129 51.07 985.60 400.05
514440 Blue Pearl A XT 1.00 54.15 55.23 55.23 55.23 55.23 1.99 858 0.47 6 5523.00 55.23 4.87
500067 Blue Star A1 2.00 1841.65 1820.20 1876.95 1817.60 1840.35 -0.07 46589 861.90 4029 63.99 2419.95 1521.20
544414 Bluspring En B 10.00 78.71 78.70 83.29 78.50 80.20 1.89 116559 94.80 1129 -- 86.95 67.45
542669 BMW Inds. B 1.00 53.10 53.30 54.40 53.30 54.10 1.88 112801 60.89 1428 16.25 79.05 39.36
526125 BN Holdings X 10.00 228.60 228.00 235.00 226.55 234.80 2.71 6828 15.79 122 156.53 238.50 104.00
523019 BN Rathi Sec XT 5.00 23.63 24.00 24.00 23.50 23.96 1.40 27750 6.59 229 10.51 72.75 22.61
530809 BNR Udyog X 10.00 63.88 76.65 76.65 76.65 76.65 19.99 2867 2.20 38 -41.89 117.78 46.55
524370 Bodal Chem. B 2.00 75.73 76.74 81.50 75.76 78.25 3.33 76074 60.33 1656 53.23 88.00 49.60
543767 Bodhi Tree M B 1.00 8.56 8.15 9.15 8.15 8.80 2.80 306136 27.26 568 32.59 14.70 7.22
539122 Bodhtree Con XT 10.00 42.18 44.28 44.28 44.28 44.28 4.98 15785 6.99 31 -3.64 44.28 7.38
501425 Bombay Burma A1 2.00 1977.20 1984.00 2008.50 1973.00 1981.35 0.21 3300 65.53 427 12.31 2972.60 1521.00
501430 Bombay Cycle X 10.00 2000.10 2000.10 2000.10 1915.10 1936.00 -3.20 25 0.49 6 -25.06 2593.95 1521.20
500020 Bombay Dyein A1 2.00 166.90 166.05 169.75 166.00 167.50 0.36 38371 64.31 558 7.06 256.25 117.25
509470 Bombay Oxyge X 100.00 25442.00 25898.00 25898.00 24760.00 25199.80 -0.95 10 2.55 7 21.59 38569.00 19552.00
511246 Bombay Talki XT 1.00 7.25 6.89 7.25 6.89 7.25 0.00 40 0.00 4 -241.67 8.00 3.95
504648 Bombay Wire X 1.00 68.70 67.00 67.00 64.00 64.71 -5.81 2409 1.56 48 -26.20 84.65 50.56
543971 Bondada Engg MT 2.00 440.80 441.00 444.00 434.20 437.10 -0.84 52600 230.09 196 263.31 753.98 330.00
543211 Bonlon Inds. T 10.00 38.17 37.00 40.06 37.00 38.55 1.00 69674 27.45 272 20.40 44.61 22.50
544404 Borana Weave B 10.00 222.30 223.05 224.15 220.20 221.25 -0.47 19373 43.11 295 25.00 267.85 213.00
543212 Borosil B 1.00 336.65 332.40 340.65 332.40 338.65 0.59 4632 15.63 270 54.53 516.10 277.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502219 Borosil Ren. A1 1.00 501.30 496.55 502.85 495.50 496.80 -0.90 22353 111.34 1256 -93.21 644.00 403.10
544184 Borosil Sci. B 1.00 161.40 160.10 171.30 158.50 165.05 2.26 54197 90.10 1557 54.83 223.00 109.80
500530 Bosch A1 10.00 34388.50 34400.00 36005.00 34299.30 35926.25 4.47 6995 2481.35 3027 52.57 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.25 7.28 7.31 7.11 7.31 0.83 6513 0.46 14 -9.25 22.00 6.53
500547 BPCL A1 10.00 331.25 334.00 347.50 331.90 346.30 4.54 577485 1974.22 6568 11.27 376.00 234.15
500074 BPL B 10.00 90.66 90.55 91.57 89.44 90.21 -0.50 6683 6.03 209 4510.50 147.60 64.53
544335 BR Goyal Inf M 10.00 122.65 121.70 123.80 121.25 123.40 0.61 11000 13.47 11 13.43 152.55 95.00
505690 Brady Morris XT 10.00 2005.35 2015.40 2015.50 1912.00 1979.35 -1.30 298 5.92 60 18.55 2511.30 977.55
535693 Brahmap.Infr XT 10.00 65.93 65.00 67.45 65.00 66.44 0.77 17694 11.58 123 6.49 103.00 36.22
544226 Brainbees So B 2.00 374.80 377.90 377.90 360.90 364.65 -2.71 106583 390.71 3447 -99.36 734.25 291.00
543442 Brand Concep B 10.00 347.25 345.35 350.85 344.55 350.80 1.02 3180 11.00 128 59.76 735.00 270.00
531203 Brand Realty X 10.00 49.75 47.30 47.30 47.27 47.27 -4.98 1745 0.82 4 -37.22 114.10 47.27
530207 Brawn Biotec X 10.00 20.00 20.00 20.00 19.99 19.99 -0.05 650 0.13 3 -3.33 26.50 15.46
530249 Bridge Secur X 1.00 10.46 10.55 10.75 10.26 10.57 1.05 98408 10.35 177 32.03 12.82 3.52
532929 Brigade Entp A1 10.00 1051.50 1065.85 1077.00 1043.10 1073.00 2.04 23663 251.42 2017 38.24 1450.00 812.85
526731 Bright Bros. X 10.00 360.35 356.00 360.30 340.00 353.70 -1.85 3367 11.78 145 23.66 495.00 152.00
543831 Bright Out M 10.00 569.90 559.60 563.00 559.10 559.10 -1.90 1500 8.43 3 314.10 619.90 381.10
532113 Brijlax. Le. X 10.00 10.59 10.58 10.99 10.58 10.87 2.64 11592 1.27 21 4.44 19.32 7.03
544101 Brisk Techno M 10.00 106.00 105.00 106.00 105.00 106.00 0.00 4000 4.23 5 10.65 208.50 99.50
500825 Britannia A1 1.00 5794.70 5795.15 5843.65 5754.50 5768.90 -0.45 2297 133.14 536 63.79 6473.10 4506.50
543261 Brookfield IF 10.00 309.65 312.75 312.75 308.00 309.50 -0.05 12746 39.46 515 2813.64 322.27 255.00
533543 Brooks Lab. T 10.00 140.30 138.00 138.00 137.50 137.50 -2.00 3048 4.19 14 -36.18 202.80 82.25
532123 BSEL Algo X 10.00 7.97 8.12 8.17 7.81 8.10 1.63 379436 30.62 417 6.69 18.02 6.56
514045 BSL T 10.00 162.60 170.70 170.70 170.70 170.70 4.98 320 0.55 6 21.53 333.00 126.00
517421 Butterfly G B 10.00 720.70 716.55 726.65 712.50 719.65 -0.15 1087 7.81 206 39.56 1250.65 550.05
531373 Byke Hosp. T 10.00 82.17 82.00 82.00 81.00 81.38 -0.96 3625 2.94 15 83.04 106.50 56.71