ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 420.00 394.85 417.80 370.00 389.90 -7.17 617 2.35 32 21.25 638.95 323.80
523186 B&A Packagng X 10.00 180.00 190.00 190.00 190.00 190.00 5.56 9 0.02 2 13.24 315.00 141.15
543668 B&B Triplewl B 10.00 178.65 180.00 180.45 177.00 178.00 -0.36 166 0.30 36 37.55 229.00 140.05
543543 B-Right Real MT 10.00 1007.90 990.05 990.05 987.75 987.75 -2.00 800 7.91 2 1763.84 1007.90 226.00
531268 B2B Software XT 10.00 34.91 34.92 35.50 34.05 34.34 -1.63 27756 9.59 295 19.40 38.00 15.80
544243 Baazar Style B 5.00 287.25 291.65 295.00 284.25 292.35 1.78 17483 50.72 384 99.44 391.90 230.00
532380 Baba Arts XT 1.00 13.03 13.29 13.29 13.29 13.29 2.00 9338 1.24 29 120.82 16.90 6.01
524516 Bacil Pharma X 10.00 59.37 61.80 61.80 57.51 59.89 0.88 6397 3.83 39 113.00 61.80 26.70
532989 Bafna Pharma B 10.00 132.60 145.60 145.60 140.00 145.00 9.35 306 0.44 62 33.64 204.95 71.65
532507 BAG Films B 2.00 5.15 5.47 5.54 5.20 5.51 6.99 41328 2.25 104 18.37 8.00 3.58
544670 Bai-Kakaji P M 10.00 173.70 173.70 173.70 171.60 171.60 -1.21 8400 14.56 8 20.00 220.00 143.10
511724 Baid Finserv B 2.00 10.80 12.00 12.00 10.70 10.97 1.57 11894 1.35 31 9.38 13.93 9.00
532977 Bajaj Auto A1 10.00 9514.65 9510.95 9844.00 9405.05 9813.65 3.14 60824 5903.27 5985 30.87 10186.60 7556.05
533229 Bajaj Consm. B 1.00 392.80 399.00 445.45 392.05 432.35 10.07 115693 489.72 4704 39.20 445.45 161.50
500031 Bajaj Elec. A1 2.00 360.50 365.00 376.00 360.05 366.10 1.55 20155 74.41 615 118.10 710.00 332.95
500034 Bajaj Fin. A1 1.00 903.60 905.60 925.80 905.60 924.40 2.30 266006 2448.39 10994 31.90 1102.45 788.40
532978 Bajaj Finser A1 1.00 1767.15 1777.15 1814.75 1777.15 1808.60 2.35 174534 3145.17 3173 29.91 2194.65 1598.15
539872 Bajaj Health B 5.00 324.05 329.60 338.65 328.70 335.65 3.58 7159 23.91 302 20.81 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.46 17.52 18.15 17.50 17.76 1.72 632529 112.56 1030 -98.67 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9908.65 10055.65 10123.15 9927.50 9996.75 0.89 1196 119.74 480 12.66 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 83.88 84.37 86.50 84.00 85.94 2.46 434941 373.64 3961 27.99 137.00 72.60
507944 Bajaj Steel B 5.00 479.15 489.90 489.90 445.75 474.35 -1.00 29541 139.59 1104 18.74 870.00 302.00
544092 BajajFinNi50 B 10.00 244.20 245.37 246.71 243.08 243.70 -0.20 640 1.56 16 -- 272.54 227.50
544042 Bajel Proj. B 2.00 160.85 161.00 171.95 161.00 168.50 4.76 17541 29.46 319 177.37 262.00 135.80
544093 BajFinNiBETF B 10.00 55.65 56.28 57.01 56.02 56.93 2.30 781 0.44 26 -- 63.11 50.61
524824 Bal Pharma B 10.00 75.11 76.70 77.90 72.10 75.32 0.28 944 0.72 29 14.77 119.60 59.70
530999 Balaji Amine B 2.00 1066.20 1077.75 1093.00 1069.25 1076.75 0.99 3194 34.56 460 24.22 1946.00 905.15
532382 Balaji Tele. B 2.00 91.76 93.50 94.38 91.93 92.87 1.21 9827 9.17 181 19.23 139.99 65.98
539834 Balgopal Com X 10.00 156.05 170.00 170.00 152.00 156.30 0.16 759 1.26 17 -173.67 272.95 107.45
502355 Balkrish Ind A1 2.00 2220.35 2263.90 2292.60 2244.05 2271.20 2.29 5607 127.25 704 33.46 2815.40 2016.00
539251 Balkrishna P B 10.00 16.83 17.00 17.00 16.50 16.52 -1.84 15727 2.62 25 -13.43 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.80 71.49 72.98 71.01 72.09 1.82 92222 66.57 1052 9.28 95.75 63.80
523319 Balmer Lawri B 10.00 167.45 169.35 170.50 168.00 169.80 1.40 18074 30.64 641 10.86 238.00 148.35
500038 Balrampur Ch A1 1.00 477.80 478.00 482.20 472.00 473.45 -0.91 47974 227.79 863 21.35 627.00 393.40
531112 Balu Forge A1 10.00 469.50 471.95 478.70 464.05 467.10 -0.51 24728 116.56 766 22.16 784.00 341.35
520127 Balurgh.Tech X 10.00 12.30 13.25 14.42 13.25 14.30 16.26 9920 1.38 52 -3.62 24.00 9.00
519295 Bambino Agro X 10.00 201.00 200.00 205.00 198.00 203.05 1.02 1901 3.84 53 15.14 347.00 173.70
531591 Bampsl Secur X 10.00 19.30 19.30 20.09 19.00 19.80 2.59 3803 0.75 12 29.55 25.49 15.20
526849 Banaras Bead B 10.00 107.00 108.50 110.00 106.60 108.80 1.68 2552 2.76 58 39.85 171.90 97.30
509053 Banas Fin. X 10.00 6.42 6.48 6.75 6.31 6.70 4.36 32848 2.19 107 -2.38 10.32 5.01
500039 Banco Prod. A1 2.00 566.60 566.65 596.50 566.65 590.30 4.18 40643 239.65 1767 17.31 879.60 327.00
524602 Bandaram Ph. X 10.00 26.98 27.11 28.25 26.10 28.11 4.19 266 0.07 15 127.77 51.60 22.00
544638 Bandh.Gold E E 10.00 148.32 148.99 150.46 148.89 148.89 0.38 102 0.15 12 -- 181.47 127.00
544639 Bandh.Silver E 10.00 234.59 239.54 239.71 237.32 237.37 1.19 1043 2.49 56 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 165.95 165.75 169.75 165.65 168.05 1.27 280683 472.05 3785 30.22 192.45 134.30
532946 Bang Oversea B 10.00 34.00 34.00 36.25 34.00 35.40 4.12 931 0.33 330 9.29 63.99 27.00
512025 Banganga Pap X 1.00 44.23 44.44 45.69 43.66 44.05 -0.41 220578 98.01 858 367.08 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3622.65 3516.50 3516.50 3516.50 3516.50 -2.93 1 0.04 1 28.50 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.58 22.88 23.56 22.14 22.78 0.89 3907 0.90 127 12.80 38.00 17.18
538546 Bansal Roof B 10.00 120.65 124.75 124.75 119.00 124.00 2.78 9459 11.59 177 15.38 135.40 95.00
544209 Bansal Wire B 5.00 266.45 268.55 274.15 263.65 273.40 2.61 4402 11.87 377 55.46 431.95 224.00
519353 Bansisons Te ZP 10.00 14.96 15.70 15.70 15.70 15.70 4.95 100 0.02 1 -523.33 16.55 5.60
503722 Banswara Syn B 5.00 107.52 108.07 113.72 108.07 113.61 5.66 2042 2.30 49 15.21 165.60 93.20
532916 Barak Valley B 10.00 42.83 44.00 44.00 42.00 43.51 1.59 88 0.04 11 4351.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.49 8.13 8.91 8.13 8.91 4.95 93521 8.29 184 27.00 13.93 6.51
500270 Baroda Rayon X 10.00 111.35 114.55 115.00 110.95 111.40 0.04 582 0.66 71 11.81 175.80 100.10
532694 Bartronics B 1.00 8.41 8.58 8.98 8.36 8.43 0.24 807186 69.97 941 0.62 19.00 6.93
524687 Basant Agro X 1.00 11.50 11.55 12.00 11.36 11.62 1.04 69867 8.20 220 17.61 17.88 9.20
500042 BASF A1 10.00 3548.20 3555.15 3629.85 3548.20 3611.60 1.79 1280 46.16 444 41.34 5418.20 2906.90
500043 Bata (I) A1 5.00 700.85 705.00 718.75 701.60 715.30 2.06 6857 48.86 526 51.68 1300.05 605.54
522004 Batliboi X 5.00 82.67 82.07 87.37 81.15 82.04 -0.76 20811 17.26 247 63.11 157.00 66.41
506285 Bayer CropSc A1 10.00 4795.50 4875.60 4875.60 4785.40 4794.65 -0.02 183 8.82 113 34.60 6539.95 4276.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 19.02 19.97 19.97 19.05 19.21 1.00 1828 0.35 35 15.49 45.50 16.50
544043 BBNP Gold ET E 10.00 144.22 144.75 145.54 144.00 145.43 0.84 60 0.09 10 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 55.10 55.84 56.29 55.84 56.29 2.16 78 0.04 10 -- 61.81 50.00
537766 BC Power Con X 2.00 2.14 2.18 2.44 2.00 2.19 2.34 242722 5.34 363 36.50 3.13 1.45
517246 BCC Fuba X 10.00 136.75 134.95 137.95 130.20 133.60 -2.30 7895 10.63 185 51.98 191.33 83.40
539621 BCL Enterp. X 1.00 0.51 0.50 0.50 0.50 0.50 -1.96 162055 0.81 50 -50.00 0.98 0.45
524332 BCL Inds. B 1.00 31.94 32.03 32.80 32.03 32.41 1.47 30472 9.88 256 8.16 49.25 25.52
542057 BCPL Railway B 10.00 68.27 70.90 70.90 66.05 66.75 -2.23 12122 8.15 254 15.07 119.91 55.40
524828 BDH Inds. X 10.00 375.80 380.00 383.00 367.05 370.65 -1.37 778 2.88 25 18.68 523.75 241.00
543253 Bectors Food A1 10.00 188.55 198.90 198.90 188.10 193.05 2.39 35933 69.05 947 8.48 330.26 175.00
533270 Bedmutha Ind T 10.00 115.90 115.90 119.00 115.90 119.00 2.67 291 0.35 4 -63.30 186.00 96.00
539018 Beekay Steel X 10.00 420.00 421.10 433.25 401.00 425.80 1.38 3195 13.58 69 13.08 607.25 320.00
532645 Beeyu Overse XT 10.00 2.52 2.42 2.64 2.42 2.57 1.98 1815 0.05 21 -257.00 4.11 2.20
544369 Beezaasan Ex M 10.00 199.30 200.00 208.70 200.00 206.50 3.61 16800 34.51 21 64.73 288.75 177.05
511585 Befound Mov X 1.00 3.24 3.30 3.30 3.30 3.30 1.85 1 0.00 1 9.43 6.81 2.70
513307 Belding (I) XT 10.00 1426.65 1469.00 1485.00 1390.15 1449.45 1.60 797 11.52 47 2131.54 2400.00 259.88
539399 Bella Casa F B 10.00 278.35 281.45 290.45 280.00 283.95 2.01 2599 7.39 166 19.01 525.00 224.75
544405 Belrise Inds B 5.00 202.20 204.30 209.00 203.10 206.25 2.00 569727 1169.78 5169 59.10 209.00 89.20
522650 Bemco Hydrau X 1.00 86.67 88.44 88.80 85.12 87.78 1.28 5194 4.55 170 26.05 188.20 59.99
500048 BEML A1 5.00 1602.20 1618.75 1654.25 1610.00 1620.10 1.12 14074 229.33 1280 54.17 2437.42 1361.10
543898 BEML Land A. B 10.00 172.25 172.25 175.80 170.55 171.90 -0.20 2183 3.82 46 -170.20 234.80 151.00
541178 Benara Bear. MT 10.00 8.82 8.70 8.80 8.70 8.75 -0.79 4000 0.35 2 3.68 20.50 7.86
509438 Benares Hotl B 10.00 9505.10 9575.05 9750.00 9483.95 9645.10 1.47 268 25.67 220 29.77 12000.00 8999.95
544052 Benchmark Co M 10.00 21.00 21.99 25.00 21.99 25.00 19.05 18000 4.29 9 8.45 36.58 18.00
533095 Bengal &Assm B 10.00 5621.15 5665.00 5788.75 5621.15 5735.90 2.04 367 20.89 159 7.75 9200.00 5312.00
532230 Bengal Tea X 10.00 148.10 150.00 152.30 145.00 145.05 -2.06 57 0.08 11 6.31 168.00 126.50
509480 Berger Paint A1 1.00 435.25 433.60 457.85 427.05 454.70 4.47 46779 210.62 2905 50.30 604.60 391.50
531340 Bervin Inv. X 10.00 62.80 62.80 65.80 62.80 65.40 4.14 33 0.02 5 -2.18 70.81 44.12
524606 Beryl Drugs X 10.00 25.53 26.77 26.77 24.32 24.33 -4.70 5263 1.32 28 -39.89 30.00 15.92
531582 Beryl Secur. XT 10.00 27.42 27.42 27.96 27.42 27.96 1.97 119 0.03 3 35.85 41.88 22.00
539660 Best Agrolif T 1.00 16.48 16.48 17.30 16.05 17.30 4.98 112767 19.24 277 25.44 35.75 12.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508664 Best E.Hotel X 1.00 11.41 11.50 12.50 11.25 12.24 7.27 25932 3.23 46 -204.00 18.50 8.60
512477 Betex (I) XT 10.00 350.60 368.10 368.10 337.05 355.00 1.25 28 0.10 6 5.99 648.00 220.05
533303 BF Invest. B 5.00 384.60 389.00 395.40 387.25 393.95 2.43 699 2.74 49 9.02 561.65 316.00
532430 BF Utilities Z 5.00 440.05 440.05 462.05 440.05 459.60 4.44 2103 9.59 87 10.94 899.00 369.00
539662 BFL Asset Fi X 10.00 9.13 9.13 9.42 9.13 9.38 2.74 5118 0.48 25 31.27 16.76 6.65
511664 BGIL Films X 10.00 9.34 9.31 9.76 9.05 9.41 0.75 44600 4.17 79 -47.05 24.70 6.35
532930 BGR Energy T 10.00 301.85 305.05 316.90 302.00 316.90 4.99 26059 82.26 199 -2.69 490.15 73.50
543418 Bh.Bond0432 B 1000.00 1315.35 1310.70 1312.30 1305.00 1311.26 -0.31 82 1.07 5 -- 1325.08 1253.36
543699 Bh.Bond0433 B 1000.00 1263.57 1269.00 1279.00 1269.00 1279.00 1.22 2 0.03 2 -- 1395.99 1221.20
542909 Bha.Bond0430 B 1000.00 1559.59 1566.32 1572.48 1562.67 1566.80 0.46 479 7.52 29 -- 1584.00 1485.77
500051 Bhagawati Ga XT 10.00 3.18 3.24 3.24 3.24 3.24 1.89 1700 0.06 4 -5.40 3.24 0.80
530803 Bhageria Ind B 5.00 153.75 157.60 161.20 157.60 161.15 4.81 181 0.29 25 14.06 245.75 128.15
531719 Bhagira.Chem B 1.00 221.50 221.95 228.00 220.40 223.95 1.11 1013 2.27 44 219.56 329.95 170.00
504646 Bhagwati Aut X 10.00 544.90 545.00 589.70 545.00 568.65 4.36 3826 21.54 120 12.19 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.74 36.55 36.55 36.55 36.55 -0.52 18 0.01 7 -104.43 66.97 33.65
512296 Bhagy.India B 2.00 185.35 185.35 191.25 181.10 182.05 -1.78 27507 50.57 668 16.07 194.00 65.10
512608 Bhandari Hos B 1.00 3.07 3.10 3.27 3.08 3.17 3.26 71245 2.27 125 16.68 5.80 2.02
500052 Bhansali Eng B 1.00 90.55 91.40 92.28 90.85 91.24 0.76 38245 35.12 640 13.52 123.60 75.52
531862 Bharat Agri X 1.00 25.36 25.97 25.97 24.71 25.33 -0.12 21417 5.40 141 -16.24 48.00 20.00
511501 Bharat Bhush X 10.00 23.03 23.45 24.94 22.00 24.48 6.30 5668 1.33 88 29.49 44.37 18.90
503960 Bharat Bijle A1 5.00 2401.75 2599.80 2599.80 2422.10 2468.10 2.76 1841 45.10 277 26.44 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.74 32.86 33.18 32.70 32.75 0.03 783719 258.13 3464 12.31 45.21 28.02
541143 Bharat Dynam A1 5.00 1326.50 1342.40 1361.50 1332.30 1344.95 1.39 168833 2278.21 8312 129.70 2096.00 1090.00
500049 Bharat Elect A1 1.00 439.80 443.55 447.50 440.40 442.30 0.57 983803 4361.36 14238 54.20 473.25 282.80
500493 Bharat Forge A1 2.00 1739.90 1745.65 1805.00 1745.65 1797.90 3.33 84361 1506.49 5818 76.12 1936.35 977.05
505688 Bharat Gears B 10.00 99.30 102.06 102.90 101.07 101.40 2.11 1696 1.73 42 11.12 154.35 68.54
521238 Bharat Globa B 10.00 115.83 127.41 127.41 127.41 127.41 10.00 16174 20.61 164 1592.63 1174.65 71.05
524663 Bharat Immun B 10.00 16.78 17.00 17.27 16.82 17.07 1.73 35093 5.98 177 -4.08 28.80 14.10
541096 Bharat Paren X 10.00 1190.95 1218.95 1250.00 1160.85 1231.25 3.38 889 10.78 44 -104.43 1667.20 880.25
590021 Bharat Rasay B 10.00 1464.80 1471.05 1600.00 1471.05 1573.10 7.39 2046 31.51 317 9.85 3030.25 1202.05
540700 Bharat Road B 10.00 20.49 19.97 20.84 19.97 20.54 0.24 5020 1.03 48 6.02 28.87 16.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 176.45 177.05 180.70 175.45 176.75 0.17 16928 30.12 289 28.55 239.55 73.31
539799 Bharat Wire B 10.00 169.75 170.80 174.05 170.35 171.15 0.82 7094 12.14 196 12.20 248.70 149.15
544535 BharatRohan M 10.00 135.90 135.90 142.50 135.90 140.40 3.31 9600 13.42 6 30.00 164.00 86.05
532454 Bharti Artl A1 5.00 1858.80 1870.00 1874.50 1860.00 1870.00 0.60 77882 1455.00 8780 37.49 2174.70 1732.40
544162 Bharti Hexa A1 5.00 1530.25 1525.85 1553.70 1516.60 1523.95 -0.41 7563 115.66 2167 43.29 2051.00 1438.55
526666 Bhartiya Int B 10.00 726.95 739.90 749.00 729.40 746.20 2.65 182 1.34 28 26.95 988.40 455.00
524534 Bhaskar Agro XT 10.00 175.75 176.60 179.00 168.25 169.80 -3.39 990 1.72 29 11.41 199.90 62.96
540956 Bhatia Comm. X 1.00 22.19 22.45 22.45 21.67 22.15 -0.18 47223 10.43 197 18.16 33.60 17.98
544551 Bhavik Enter M 10.00 163.00 160.00 163.00 160.00 163.00 0.00 3000 4.85 3 58.42 173.50 121.10
500103 BHEL A1 2.00 277.10 279.70 286.00 278.95 284.65 2.72 451869 1278.58 8943 121.65 305.85 205.20
514272 Bhilwara Spn X 10.00 113.75 113.75 118.65 107.00 112.10 -1.45 2857 3.14 25 -79.50 150.00 98.90
533108 Bhilwara Tec X 1.00 34.15 36.95 36.95 33.20 35.71 4.57 7653 2.66 45 178.55 61.20 31.00
540061 Bigbloc Cons B 2.00 48.11 48.80 50.82 48.80 50.00 3.93 6397 3.20 154 -454.55 80.60 38.00
500058 Bihar Sponge XT 10.00 13.15 13.40 13.80 13.40 13.80 4.94 75308 10.35 146 7.62 19.65 9.15
543653 Bikaji Food A1 1.00 641.20 641.20 645.00 638.65 640.05 -0.18 4192 26.91 348 65.05 820.85 591.54
500059 Bil Vyapar T 10.00 6.33 6.35 6.35 6.26 6.27 -0.95 2050 0.13 6 -10.63 23.56 4.85
526853 Bilcare X 10.00 60.20 59.99 62.48 59.80 61.63 2.38 14983 9.20 72 -12.58 116.00 50.00
544603 Billionbrain B 2.00 186.75 188.05 198.50 188.05 193.70 3.72 5019524 9765.41 34447 66.56 198.50 112.02
543209 Billiwin Ind M 10.00 24.50 24.50 24.50 24.50 24.50 0.00 3000 0.74 1 94.23 42.80 22.50
505681 Bimetal Bear X 10.00 531.95 531.95 541.95 531.95 532.25 0.06 105 0.56 13 19.28 690.00 491.10
532523 Biocon A1 5.00 345.75 347.00 350.45 346.15 348.60 0.82 127766 445.26 4473 93.46 424.95 308.80
524396 Biofil Chem B 10.00 33.40 33.40 33.99 32.54 33.84 1.32 1983 0.67 59 20.76 56.36 25.60
531752 Biogen Pharm X 1.00 0.53 0.54 0.54 0.48 0.49 -7.55 17559485 88.43 2583 24.50 1.08 0.48
500060 Birla Cable B 10.00 126.80 128.60 132.05 128.60 130.25 2.72 1624 2.12 81 51.69 215.00 104.00
500335 Birla Corp. A1 10.00 931.40 931.80 951.90 926.05 944.40 1.40 6184 58.21 508 14.00 1537.15 773.90
533408 Birla Gold G E 0.10 130.93 134.20 134.20 130.95 131.39 0.35 5824 7.67 88 -- 155.86 80.70
522105 Birla Precis X 2.00 32.27 33.49 34.45 32.64 33.57 4.03 38028 12.72 162 18.05 54.50 25.35
509675 Birlanu B 10.00 1414.75 1450.00 1450.00 1414.85 1426.60 0.84 868 12.36 152 -8.82 2425.00 1197.70
532400 Birlasoft A1 2.00 373.40 378.75 379.30 365.00 366.40 -1.87 107032 395.42 3534 22.05 473.75 320.14
526709 BITS X 2.00 9.71 9.71 10.30 9.71 9.91 2.06 227674 22.96 741 198.20 18.66 6.45
543926 Bizotic Coml MT 10.00 919.00 904.95 918.00 883.50 904.60 -1.57 5200 46.83 10 1459.03 1053.00 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 274.00 277.80 278.50 273.65 276.00 0.73 597142 1647.40 21641 7.33 325.55 212.10
532149 Bk of India A1 10.00 144.25 146.65 148.45 145.75 147.90 2.53 255261 376.06 2805 6.86 178.45 104.05
532525 Bk of Mahars A1 10.00 70.05 70.31 71.48 69.25 70.53 0.69 1580837 1111.71 10672 8.38 76.98 45.55
519500 BKV Indus. X 1.00 9.81 9.79 10.98 9.05 9.64 -1.73 17162 1.68 58 -482.00 13.85 7.36
532719 BL Kashyap B 1.00 47.83 48.85 50.50 48.29 50.06 4.66 66789 33.14 545 104.29 80.06 40.80
500463 Black Box A1 2.00 488.15 494.80 528.60 493.65 524.25 7.40 32936 169.92 1201 43.33 614.85 332.10
514183 Black Rose I X 1.00 75.51 75.50 78.39 75.00 78.35 3.76 8427 6.56 207 21.23 137.95 61.00
544288 BlackBuck A1 1.00 567.05 573.75 586.00 562.85 577.25 1.80 174674 1009.84 2656 -36.12 747.35 384.00
532290 BLB T 1.00 17.68 17.40 17.50 16.80 16.84 -4.75 22827 3.86 71 2.37 22.44 12.40
506197 Bliss GVS Ph B 1.00 254.30 259.25 261.60 253.30 258.65 1.71 94601 243.40 1419 25.09 265.00 105.05
526225 Bloom Dekor XT 10.00 9.80 9.31 9.31 9.31 9.31 -5.00 114 0.01 6 -5.51 14.75 9.01
513422 Bloom Inds. X 10.00 30.10 31.60 31.60 31.60 31.60 4.98 1301 0.41 5 42.13 47.90 27.60
544107 BLS E-Serv. B 10.00 162.55 161.85 165.60 160.80 162.05 -0.31 9347 15.27 188 72.34 232.70 124.25
540073 BLS Intnl. A1 1.00 287.20 291.10 296.65 287.00 288.50 0.45 229897 669.79 3899 18.45 421.90 218.45
544474 BLT Logistic M 10.00 29.10 29.21 29.21 29.10 29.10 0.00 4800 1.40 3 3.64 100.26 20.60
506981 Blue Chip Tx X 10.00 116.05 116.50 121.95 116.50 121.80 4.95 54 0.07 9 -27.56 179.70 103.90
539607 Blue Cloud S B 1.00 19.89 20.05 20.19 19.30 19.92 0.15 1316000 261.20 2513 14.13 38.00 14.95
531495 Blue Coast H B 10.00 23.61 23.84 24.20 21.84 24.20 2.50 2422 0.56 17 -8.12 90.56 18.80
526612 Blue Dart Ex A1 10.00 5045.95 5060.00 5182.40 5060.00 5174.65 2.55 2161 111.16 391 48.40 7222.35 4695.00
544009 Blue Jet H. A1 2.00 370.30 379.35 407.30 372.00 407.30 9.99 69912 280.57 1012 31.60 1028.20 325.20
514440 Blue Pearl A B 1.00 25.64 26.92 26.92 26.02 26.92 4.99 61908 16.66 240 1346.00 114.61 20.05
500067 Blue Star A1 2.00 1654.20 1666.75 1697.10 1640.00 1689.55 2.14 18887 316.18 2323 70.28 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.14 3.19 3.29 3.19 3.28 4.46 1794833 58.53 684 25.23 5.06 0.80
544484 BlueStone Je B 1.00 493.15 490.45 506.75 485.30 494.85 0.34 16826 83.56 1203 -33.99 793.00 400.40
544414 Bluspring En B 10.00 65.66 65.55 66.38 64.19 64.61 -1.60 53124 34.76 483 -24.57 100.54 42.01
542669 BMW Inds. B 1.00 38.38 38.75 39.68 37.50 38.92 1.41 198414 76.79 1001 13.37 59.75 26.06
544543 BMW Ventures B 10.00 57.50 58.00 59.08 57.01 57.97 0.82 20476 11.93 119 13.18 80.00 48.05
526125 BN Holdings B 10.00 214.30 214.30 257.15 214.30 239.45 11.74 19186 46.44 400 46.41 419.95 114.00
523019 BN Rathi Sec X 5.00 15.53 15.30 16.90 15.30 16.71 7.60 74507 12.29 392 9.66 28.60 10.81
530809 BNR Udyog X 10.00 31.50 31.50 32.79 30.52 30.52 -3.11 276 0.09 7 -32.82 90.00 28.00
524370 Bodal Chem. B 2.00 64.58 65.67 65.67 64.24 64.75 0.26 17464 11.33 614 26.98 81.50 41.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 6.61 6.67 6.84 6.30 6.61 0.00 236653 15.39 309 17.86 10.60 5.05
539122 Bodhtree Con XT 10.00 16.30 15.98 16.62 15.98 16.62 1.96 5341 0.85 9 -1.37 47.55 13.05
501425 Bombay Burma A1 2.00 1446.10 1448.70 1503.35 1448.70 1488.85 2.96 8130 120.54 1041 9.38 2156.10 1301.00
501430 Bombay Cycle X 10.00 1684.90 1684.90 1684.90 1630.05 1630.05 -3.26 14 0.23 6 -22.96 2198.00 1558.00
500020 Bombay Dyein A1 2.00 106.59 108.37 110.23 107.48 108.68 1.96 82270 89.38 933 129.38 196.50 92.10
509470 Bombay Oxyge X 100.00 20070.40 20555.00 20560.00 19856.00 20102.00 0.16 19 3.88 14 8.08 31998.00 18500.35
511246 Bombay Talki X 1.00 4.36 4.57 4.57 4.15 4.57 4.82 540 0.02 18 -152.33 7.32 3.76
504648 Bombay Wire X 1.00 47.29 44.06 49.89 44.06 45.16 -4.50 157 0.08 10 2258.00 74.50 35.56
543971 Bondada Engg M 2.00 327.05 327.95 335.00 324.00 326.65 -0.12 139600 457.31 476 199.18 510.00 215.00
543211 Bonlon Inds. T 10.00 40.79 41.50 42.82 41.50 42.82 4.98 468 0.20 8 31.49 73.98 30.52
544404 Borana Weave T 10.00 335.80 338.00 349.65 331.00 337.00 0.36 2027 6.92 62 13.62 418.95 210.40
543212 Borosil B 1.00 242.40 245.20 252.55 245.20 248.60 2.56 2924 7.29 162 39.52 398.40 213.55
502219 Borosil Ren. A1 1.00 450.60 453.15 476.05 453.15 468.40 3.95 41457 193.90 1288 -109.18 720.85 374.70
544184 Borosil Sci. B 1.00 113.20 115.05 117.60 115.05 116.50 2.92 4035 4.69 53 64.36 190.45 96.65
500530 Bosch A1 10.00 36760.35 37495.45 37619.25 36846.65 37303.75 1.48 3991 1486.39 1490 39.91 41894.30 26300.00
523398 Bosch Home C B 10.00 1337.65 1359.00 1379.95 1329.65 1337.10 -0.04 887 12.06 148 -57.91 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.14 7.49 7.49 7.49 7.49 4.90 201 0.02 5 83.22 10.95 5.13
535279 Bothra Metal M 10.00 9.00 8.20 8.20 8.20 8.20 -8.89 8000 0.66 2 -- 13.44 7.08
500547 BPCL A1 10.00 297.40 298.05 303.00 296.30 299.35 0.66 763489 2289.35 16659 5.28 391.85 266.55
500074 BPL B 10.00 47.56 50.00 51.74 48.68 50.33 5.82 11104 5.60 527 -16.50 100.30 38.00
544335 BR Goyal Inf M 10.00 117.00 117.00 117.00 115.00 116.00 -0.85 3000 3.48 3 12.62 177.00 89.06
505690 Brady Morris X 10.00 812.85 820.00 837.00 750.00 799.40 -1.65 500 3.98 94 28.11 2018.00 685.00
535693 Brahmap.Infr X 10.00 151.85 155.00 155.00 150.05 153.95 1.38 10812 16.46 208 6.67 178.90 41.13
544226 Brainbees So A1 2.00 243.15 245.00 252.60 241.95 243.55 0.16 226886 560.42 2534 -68.03 438.70 207.10
543442 Brand Concep B 10.00 248.00 251.85 254.85 247.00 247.80 -0.08 1081 2.69 30 169.73 442.90 197.30
531203 Brand Realty X 10.00 83.60 79.42 87.78 79.42 79.42 -5.00 19 0.02 6 12.28 102.74 40.00
530207 Brawn Biotec X 10.00 20.48 20.48 20.48 20.48 20.48 0.00 167 0.03 5 14.95 24.37 15.70
530249 Bridge Secur X 1.00 15.45 15.52 16.00 15.52 15.99 3.50 105427 16.75 170 41.00 16.00 8.70
532929 Brigade Entp A1 10.00 701.70 713.75 728.00 705.65 722.75 3.00 14902 107.26 986 23.70 1332.35 615.00
544457 Brigade Hote B 10.00 62.56 63.24 63.47 62.47 63.08 0.83 4478 2.82 82 119.02 91.74 54.40
526731 Bright Bros. X 10.00 229.75 228.50 235.00 228.00 230.65 0.39 1122 2.60 101 23.23 393.00 183.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 385.00 387.00 387.00 383.20 383.20 -0.47 3000 11.54 7 322.02 450.00 306.66
532368 Brightcom Gr T 2.00 9.61 9.75 9.99 9.52 9.91 3.12 385293 37.96 463 2.28 21.65 7.71
532113 Brijlax. Le. X 10.00 11.78 12.20 12.20 11.75 11.75 -0.25 11550 1.41 13 10.68 17.70 7.68
544101 Brisk Techno M 10.00 70.00 67.01 68.00 67.00 67.00 -4.29 12000 8.09 11 6.73 122.50 64.50
500825 Britannia A1 1.00 5474.35 5550.50 5570.40 5403.65 5558.95 1.55 8944 492.32 1820 55.45 6336.95 5280.00
544231 Broach Lifec M 10.00 17.00 16.80 16.80 16.80 16.80 -1.18 6000 1.01 1 13.44 25.50 12.40
543261 Brookfield IF 10.00 337.98 339.98 344.49 334.50 334.63 -0.99 10960 37.33 365 1521.05 376.50 283.50
533543 Brooks Lab. B 10.00 71.39 68.20 72.94 68.20 72.29 1.26 1320 0.95 59 9.86 165.95 36.90
532123 BSEL Algo X 10.00 4.63 4.89 5.04 4.70 4.84 4.54 186881 9.00 383 44.00 8.88 3.17
514045 BSL B 10.00 114.05 115.65 118.15 115.65 117.00 2.59 16 0.02 4 26.47 208.95 98.00
517421 Butterfly G B 10.00 619.00 618.85 630.65 618.60 620.05 0.17 693 4.30 66 24.65 844.00 566.95
531373 Byke Hosp. B 10.00 38.28 39.30 40.60 39.20 39.20 2.40 14390 5.72 219 31.11 102.30 26.60