ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 385.00 385.05 385.05 385.00 385.00 0.00 199 0.77 4 12.74 638.95 350.25
523186 B&A Packagng X 10.00 210.00 208.00 208.00 203.00 207.10 -1.38 313 0.65 7 12.39 315.00 171.30
531268 B2B Software XT 10.00 45.94 43.65 43.65 43.65 43.65 -4.98 3128 1.37 89 16.41 57.00 22.50
544243 Baazar Style B 5.00 353.55 344.00 360.50 344.00 354.75 0.34 18956 66.90 449 120.66 391.90 181.30
532380 Baba Arts XT 1.00 10.36 10.87 10.87 10.87 10.87 4.92 167762 18.24 135 57.21 11.30 6.01
524516 Bacil Pharma X 10.00 42.97 43.83 43.83 39.80 41.86 -2.58 6037 2.60 23 93.02 47.90 26.70
532989 Bafna Pharma T 10.00 129.70 125.00 129.50 123.25 123.50 -4.78 549 0.68 13 30.27 204.95 67.80
532507 BAG Films B 2.00 5.83 5.95 5.95 5.70 5.71 -2.06 3328 0.19 17 17.84 8.00 5.05
544670 Bai-Kakaji P M 10.00 194.05 195.00 196.35 188.95 189.00 -2.60 10800 20.66 17 22.03 220.00 175.05
511724 Baid Finserv B 2.00 11.33 11.20 11.59 11.16 11.39 0.53 3376 0.38 23 10.08 13.93 8.95
532977 Bajaj Auto A1 10.00 9837.30 9780.60 9898.00 9729.55 9761.90 -0.77 3551 348.22 1200 30.71 9928.00 7088.25
533229 Bajaj Consm. B 1.00 377.70 379.00 388.80 370.00 381.95 1.13 32079 121.62 969 34.63 395.50 151.95
500031 Bajaj Elec. A1 2.00 385.00 384.95 384.95 375.75 377.90 -1.84 6624 25.06 403 121.90 749.35 375.75
500034 Bajaj Fin. A1 1.00 999.80 999.80 1032.00 993.40 1024.10 2.43 5842010 59078.72 29040 35.34 1102.45 810.20
532978 Bajaj Finser A1 1.00 2036.55 2067.75 2067.75 2013.85 2024.20 -0.61 18440 372.62 2861 33.41 2194.65 1733.15
539872 Bajaj Health B 5.00 366.95 367.25 369.75 356.00 357.10 -2.68 3997 14.36 188 22.64 744.90 329.90
500032 Bajaj Hind.S A1 1.00 17.40 17.28 17.28 16.34 16.39 -5.80 360823 60.38 1048 -48.21 29.62 15.58
500490 Bajaj Holdg. A1 10.00 11058.60 10972.95 11000.00 10819.45 10881.10 -1.61 1110 120.84 443 13.78 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 90.37 89.31 90.00 88.90 89.29 -1.20 320884 286.67 2573 30.06 137.00 87.15
507944 Bajaj Steel B 5.00 417.05 411.05 427.95 408.35 424.00 1.67 22863 96.22 1084 16.75 870.00 403.00
544092 BajajFinNi50 B 10.00 264.21 261.50 261.97 261.50 261.52 -1.02 17 0.04 4 -- 272.54 221.00
544042 Bajel Proj. B 2.00 159.50 157.10 163.25 155.50 162.10 1.63 9725 15.53 258 170.63 262.00 142.75
544093 BajFinNiBETF B 10.00 61.52 61.18 61.39 61.18 61.34 -0.29 216 0.13 4 -- 62.16 47.53
524824 Bal Pharma B 10.00 74.32 77.00 77.00 75.20 75.54 1.64 871 0.66 53 14.81 128.86 64.00
530999 Balaji Amine B 2.00 1107.45 1089.00 1091.45 1065.00 1078.65 -2.60 3171 34.25 408 24.26 1946.00 1060.35
532382 Balaji Tele. B 2.00 93.24 92.50 92.84 89.01 90.07 -3.40 6438 5.85 140 15.11 139.99 49.18
539834 Balgopal Com X 10.00 182.05 200.25 200.25 175.80 182.05 0.00 469 0.86 14 -183.89 272.95 107.45
502355 Balkrish Ind A1 2.00 2638.90 2638.90 2638.90 2572.80 2613.15 -0.98 3181 82.82 453 38.50 2815.40 2157.20
539251 Balkrishna P B 10.00 17.06 17.00 17.00 16.01 16.15 -5.33 211 0.03 7 16.15 27.00 15.01
532485 Balmer Law.I B 1.00 73.10 72.99 73.00 71.51 72.20 -1.23 77680 56.17 929 9.35 95.75 59.97
523319 Balmer Lawri B 10.00 179.35 178.00 180.10 175.10 177.25 -1.17 6953 12.26 195 11.34 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 460.40 464.55 470.40 455.00 465.30 1.06 14173 65.81 829 20.98 627.00 393.40
531112 Balu Forge A1 10.00 502.60 493.10 509.20 487.10 501.40 -0.24 83184 416.04 2271 22.53 784.00 341.35
520127 Balurgh.Tech X 10.00 13.36 13.42 13.75 13.03 13.05 -2.32 6190 0.83 36 -6.83 25.44 12.60
519295 Bambino Agro X 10.00 210.95 209.90 216.00 206.90 213.55 1.23 1304 2.79 37 16.10 362.00 206.00
531591 Bampsl Secur XT 10.00 20.14 19.74 20.80 19.70 20.43 1.44 3356 0.67 129 35.22 25.49 13.00
526849 Banaras Bead B 10.00 123.35 128.00 128.20 119.00 119.25 -3.32 687 0.85 30 41.84 171.90 97.30
509053 Banas Fin. X 10.00 6.90 7.14 7.14 6.70 6.82 -1.16 52735 3.64 210 -2.42 10.32 6.36
500039 Banco Prod. A1 2.00 691.65 688.15 688.15 656.70 661.80 -4.32 60889 408.07 2750 19.41 879.60 292.95
524602 Bandaram Ph. XT 10.00 30.11 28.72 30.11 28.72 29.68 -1.43 856 0.25 20 247.33 52.00 22.75
544638 Bandh.Gold E E 10.00 155.55 153.11 153.54 151.07 151.86 -2.37 3984 6.06 147 -- 181.47 127.00
544639 Bandh.Silver E 10.00 256.21 242.49 245.55 238.00 243.50 -4.96 5846 14.12 334 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 169.85 168.00 170.00 164.50 165.45 -2.59 435034 725.56 4597 26.47 192.45 128.15
532946 Bang Oversea B 10.00 44.93 45.00 45.00 43.57 43.91 -2.27 1969 0.88 11 11.06 63.99 42.51
512025 Banganga Pap X 1.00 53.44 51.60 52.98 49.50 52.73 -1.33 171118 88.03 481 239.68 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3553.05 3553.05 3611.00 3553.05 3579.00 0.73 15 0.54 7 31.72 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.47 24.59 25.48 24.23 25.05 2.37 2270 0.56 104 15.37 38.35 19.86
538546 Bansal Roof B 10.00 115.50 114.95 121.95 110.30 120.50 4.33 8274 9.80 215 17.83 135.40 81.33
544209 Bansal Wire B 5.00 277.85 272.10 279.75 271.00 276.00 -0.67 1044 2.87 49 55.98 431.95 254.00
503722 Banswara Syn B 5.00 121.25 117.15 126.00 117.15 121.85 0.49 1427 1.76 95 16.31 165.60 93.20
532916 Barak Valley B 10.00 45.95 45.95 45.95 45.31 45.47 -1.04 363 0.17 11 4547.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.64 10.09 10.10 9.64 9.99 3.63 392957 39.16 580 8.47 13.93 6.23
500270 Baroda Rayon X 10.00 116.75 116.75 118.90 115.05 116.10 -0.56 921 1.08 87 6.37 175.80 105.00
532694 Bartronics B 1.00 12.19 11.98 12.19 11.15 11.31 -7.22 349393 40.71 1728 0.84 19.00 10.25
524687 Basant Agro X 1.00 11.13 11.20 11.38 11.01 11.17 0.36 23837 2.67 100 17.18 17.88 9.27
500042 BASF A1 10.00 3771.30 3711.65 3772.00 3635.60 3659.85 -2.96 3705 136.96 870 42.24 5418.20 3522.85
500043 Bata (I) A1 5.00 884.55 865.55 879.95 845.00 854.50 -3.40 17877 154.56 1712 61.74 1376.55 835.45
522004 Batliboi X 5.00 97.57 99.00 99.00 95.50 96.55 -1.05 16863 16.37 133 74.27 157.00 75.00
506285 Bayer CropSc A1 10.00 4834.95 4792.05 4806.75 4714.25 4779.65 -1.14 2571 122.63 823 32.04 6539.95 4276.85
539946 Bazel Intnl. X 10.00 70.89 72.00 72.00 58.29 65.86 -7.10 21795 14.38 367 22.48 91.00 50.05
544043 BBNP Gold ET E 10.00 150.20 149.50 149.50 145.30 148.05 -1.43 1371 2.01 36 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 61.16 60.81 60.82 60.76 60.79 -0.60 89 0.05 4 -- 61.22 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 1.94 1.97 1.97 1.88 1.95 0.52 53955 1.04 113 32.50 4.48 1.57
517246 BCC Fuba X 10.00 170.20 170.00 174.95 165.50 169.80 -0.24 7027 12.02 140 55.13 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.57 0.57 0.57 0.57 3.64 162196 0.92 40 -- 0.98 0.45
524332 BCL Inds. B 1.00 31.14 30.03 30.42 29.50 29.72 -4.56 15718 4.72 268 7.49 49.25 26.03
542057 BCPL Railway B 10.00 69.04 69.02 69.02 68.20 68.94 -0.14 43127 29.59 108 15.56 119.91 60.15
544468 BD Inds.(Pun M 10.00 105.00 108.00 108.50 108.00 108.50 3.33 7200 7.79 4 20.24 128.50 105.00
524828 BDH Inds. X 10.00 415.90 402.05 420.80 402.05 410.20 -1.37 665 2.71 26 22.65 523.75 241.00
543253 Bectors Food A1 10.00 212.60 210.30 215.50 209.00 213.25 0.31 11465 24.29 370 9.37 354.80 208.70
533270 Bedmutha Ind B 10.00 136.30 139.95 140.65 139.95 140.40 3.01 132 0.19 9 -74.68 186.00 96.00
539018 Beekay Steel X 10.00 420.50 420.10 426.20 417.00 422.50 0.48 3496 14.72 57 11.72 607.25 380.25
532645 Beeyu Overse X 10.00 2.81 2.81 2.81 2.62 2.80 -0.36 1104 0.03 11 -280.00 4.22 2.21
544369 Beezaasan Ex M 10.00 222.00 222.05 225.00 220.55 224.95 1.33 5600 12.51 7 59.99 288.75 145.65
511585 Befound Mov X 1.00 3.73 3.66 3.66 3.66 3.66 -1.88 63 0.00 4 5.30 6.81 2.71
539399 Bella Casa F B 10.00 313.00 309.90 315.45 307.00 310.00 -0.96 272 0.84 8 20.86 525.00 295.65
544405 Belrise Inds B 5.00 188.35 187.60 191.20 184.50 186.65 -0.90 1207259 2252.93 5653 53.48 194.00 89.20
522650 Bemco Hydrau X 1.00 91.16 90.00 91.84 86.14 87.03 -4.53 6747 5.96 219 25.82 188.20 60.57
500048 BEML A1 5.00 1740.05 1734.85 1748.20 1701.30 1736.80 -0.19 16007 277.35 1340 58.07 2437.42 1173.17
543898 BEML Land A. B 10.00 190.50 190.00 190.80 187.35 190.25 -0.13 550 1.04 44 -190.25 234.80 180.50
509438 Benares Hotl B 10.00 9536.55 9525.05 9550.00 9500.95 9529.50 -0.07 450 42.78 165 28.19 12499.95 8999.95
544052 Benchmark Co M 10.00 26.40 26.98 26.98 25.00 25.00 -5.30 4000 1.04 2 8.45 37.97 23.60
533095 Bengal &Assm B 10.00 6354.25 6354.30 6498.95 6205.20 6414.05 0.94 508 32.22 465 8.89 9200.00 5925.00
532230 Bengal Tea X 10.00 157.45 157.20 157.45 157.00 157.00 -0.29 734 1.15 17 11.17 184.90 126.50
509480 Berger Paint A1 1.00 460.75 456.15 463.50 452.20 461.85 0.24 27448 125.95 2417 51.09 604.60 449.00
531340 Bervin Inv. X 10.00 59.01 61.96 61.96 56.06 56.06 -5.00 136 0.08 6 -2.01 82.99 44.10
524606 Beryl Drugs X 10.00 22.11 22.00 22.00 21.11 21.95 -0.72 1714 0.37 9 1097.50 34.20 17.35
539660 Best Agrolif T 1.00 19.23 19.13 19.23 18.40 18.86 -1.92 69118 12.87 236 27.74 35.75 16.30
508664 Best E.Hotel X 1.00 12.43 12.40 13.00 11.50 12.54 0.88 3331 0.42 47 -89.57 18.50 9.90
512477 Betex (I) X 10.00 336.35 311.20 329.75 302.75 302.75 -9.99 364 1.10 19 36.04 648.00 220.05
533303 BF Invest. B 5.00 414.00 417.60 427.35 399.60 404.00 -2.42 1436 5.92 193 18.54 561.65 361.75
532430 BF Utilities Z 5.00 536.40 528.00 534.00 518.00 525.50 -2.03 1478 7.76 40 13.36 899.00 509.00
539662 BFL Asset Fi X 10.00 10.28 10.24 10.24 9.91 10.08 -1.95 3888 0.39 40 -63.00 16.76 8.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 9.98 9.94 10.49 9.16 10.17 1.90 77518 7.78 137 -46.23 24.70 6.31
532930 BGR Energy B 10.00 347.40 345.55 346.00 334.10 337.15 -2.95 6341 21.54 310 -2.45 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1400.91 1397.62 1397.62 1397.62 1397.62 -0.23 20 0.28 1 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1272.55 1272.00 1272.00 1272.00 1272.00 -0.04 1 0.01 1 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1562.34 1569.89 1569.89 1564.38 1569.89 0.48 66 1.04 7 -- 1571.18 1451.16
530803 Bhageria Ind B 5.00 159.40 157.05 161.15 156.55 160.85 0.91 904 1.44 28 14.04 245.75 141.60
531719 Bhagira.Chem B 1.00 217.50 217.00 217.00 212.05 212.35 -2.37 200 0.43 16 208.19 329.95 198.05
504646 Bhagwati Aut X 10.00 594.00 585.00 599.95 585.00 591.65 -0.40 508 2.99 29 13.49 680.00 315.10
512296 Bhagy.India T 2.00 161.40 161.35 161.70 156.10 159.15 -1.39 6253 9.88 158 14.05 194.00 63.01
540545 Bhakti Gems XT 10.00 41.04 41.20 42.45 39.99 40.88 -0.39 24301 10.02 94 78.62 49.49 10.51
512608 Bhandari Hos B 1.00 4.04 4.19 4.19 3.97 4.02 -0.50 14180 0.57 50 11.49 6.66 3.51
500052 Bhansali Eng B 1.00 86.05 85.53 85.53 83.80 84.46 -1.85 17589 14.89 205 12.61 123.60 79.25
531862 Bharat Agri X 1.00 25.09 25.11 25.65 24.50 25.42 1.32 14415 3.64 82 -16.29 62.00 22.95
511501 Bharat Bhush X 10.00 26.49 27.92 27.92 26.11 26.79 1.13 1187 0.31 31 54.67 44.37 23.67
503960 Bharat Bijle A1 5.00 2514.95 2577.95 2577.95 2484.35 2516.25 0.05 845 21.29 220 21.69 3472.55 2372.60
544678 Bharat Cokin B 10.00 36.06 35.30 35.74 35.15 35.26 -2.22 2178972 772.80 9733 13.26 45.21 35.06
541143 Bharat Dynam A1 5.00 1271.95 1271.00 1271.00 1240.00 1244.60 -2.15 124556 1556.33 6649 78.67 2096.00 908.90
500049 Bharat Elect A1 1.00 443.85 444.35 446.15 432.85 435.40 -1.90 885950 3908.03 10421 53.36 461.40 240.15
500493 Bharat Forge A1 2.00 1732.55 1749.00 1784.70 1726.40 1739.30 0.39 430693 7573.66 24936 73.64 1784.70 919.10
505688 Bharat Gears B 10.00 112.30 112.05 112.05 108.95 109.20 -2.76 1477 1.62 64 12.76 154.35 65.00
521238 Bharat Globa B 10.00 110.80 106.50 108.60 105.60 106.50 -3.88 9514 10.21 398 217.35 1174.65 71.05
524663 Bharat Immun B 10.00 18.82 18.35 18.74 18.18 18.47 -1.86 15588 2.88 146 -4.42 28.80 16.55
541096 Bharat Paren X 10.00 1026.30 1025.00 1045.00 1010.05 1044.40 1.76 447 4.62 31 -88.58 1667.20 802.00
590021 Bharat Rasay B 10.00 1742.05 1752.55 1752.55 1662.40 1669.95 -4.14 2703 45.86 625 10.46 3030.25 1537.45
540700 Bharat Road B 10.00 20.70 20.49 21.02 20.30 20.95 1.21 1061 0.22 13 0.98 40.86 17.45
523229 Bharat Seats B 2.00 167.95 168.00 168.00 161.85 163.10 -2.89 7188 11.76 268 25.37 239.55 61.10
539799 Bharat Wire B 10.00 175.85 174.05 176.00 170.80 176.00 0.09 1242 2.16 22 12.54 248.70 122.40
532454 Bharti Artl A1 5.00 2015.10 2019.85 2024.10 1995.00 2004.60 -0.52 83122 1670.41 6341 37.61 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1682.80 1682.25 1682.25 1662.10 1672.30 -0.62 3064 51.19 599 47.64 2051.00 1225.00
526666 Bhartiya Int B 10.00 903.65 890.20 890.20 862.10 863.85 -4.40 287 2.52 65 31.20 988.40 455.00
524534 Bhaskar Agro X 10.00 135.00 147.00 148.00 113.00 116.90 -13.41 10630 12.95 243 10.92 149.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. X 1.00 22.74 23.12 23.45 21.45 21.67 -4.71 133219 29.44 284 20.44 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 135.00 140.00 135.00 140.00 0.00 37000 51.71 18 50.18 150.15 121.10
500103 BHEL A1 2.00 260.40 257.00 262.10 254.80 255.70 -1.80 2686965 6923.95 6838 109.27 305.85 176.00
514272 Bhilwara Spn X 10.00 112.45 116.90 116.90 111.05 111.90 -0.49 398 0.45 23 -48.23 150.00 98.90
533108 Bhilwara Tec X 1.00 39.03 39.03 39.03 35.61 36.49 -6.51 14837 5.59 101 -46.78 61.20 32.02
540061 Bigbloc Cons B 2.00 57.14 55.00 57.00 55.00 55.68 -2.56 3884 2.17 36 -506.18 80.60 48.10
500058 Bihar Sponge X 10.00 14.61 14.95 16.78 14.12 15.43 5.61 641070 100.66 1230 10.36 19.65 9.15
543653 Bikaji Food A1 1.00 654.45 651.10 652.05 636.35 639.55 -2.28 11588 74.46 721 64.99 820.85 520.00
500059 Bil Vyapar T 10.00 7.21 7.22 7.22 7.15 7.15 -0.83 3104 0.22 11 -9.79 23.56 6.66
526853 Bilcare X 10.00 66.33 61.30 66.68 61.30 64.32 -3.03 7189 4.60 97 -13.13 116.00 52.35
544603 Billionbrain B 2.00 179.65 180.25 183.90 170.50 173.10 -3.65 4038098 7073.36 18834 58.48 193.91 112.02
543209 Billiwin Ind M 10.00 30.38 26.50 26.50 26.50 26.50 -12.77 3000 0.80 1 101.92 42.80 22.50
505681 Bimetal Bear X 10.00 584.85 613.00 613.00 561.35 571.00 -2.37 244 1.41 43 19.05 690.00 470.00
523054 Binayak Tex. XT 10.00 2189.10 2079.95 2298.50 2079.65 2079.65 -5.00 60 1.26 11 47.63 2916.95 1650.00
535620 Binny Mills X 10.00 227.40 238.75 238.75 238.75 238.75 4.99 28 0.07 2 -6.77 379.25 169.35
532523 Biocon A1 5.00 375.25 372.20 382.00 369.50 377.80 0.68 367268 1385.99 7048 101.29 424.95 290.80
524396 Biofil Chem B 10.00 36.98 36.01 36.86 35.30 35.53 -3.92 2165 0.78 149 20.30 56.36 28.80
531752 Biogen Pharm X 1.00 0.70 0.70 0.70 0.67 0.69 -1.43 698435 4.80 733 23.00 1.12 0.56
500060 Birla Cable B 10.00 142.95 142.15 145.15 141.20 142.75 -0.14 741 1.06 70 56.65 215.00 122.30
500335 Birla Corp. A1 10.00 1074.30 1066.05 1066.05 1045.65 1050.30 -2.23 2991 31.56 197 15.57 1537.15 901.85
533408 Birla Gold G E 0.10 136.47 133.05 135.09 132.80 134.23 -1.64 8500 11.39 244 -- 155.86 74.73
522105 Birla Precis X 2.00 41.26 42.20 42.20 37.60 39.62 -3.97 72662 29.33 334 22.26 54.50 29.87
509675 Birlanu B 10.00 1805.15 1791.60 1843.95 1744.85 1782.05 -1.28 386 6.90 77 -12.87 2425.00 1501.15
532400 Birlasoft A1 2.00 433.40 414.95 415.90 374.05 398.65 -8.02 609151 2403.37 15007 23.91 510.85 330.15
526709 BITS XT 2.00 8.94 9.11 9.11 9.11 9.11 1.90 33515 3.05 69 182.20 18.66 7.10
543926 Bizotic Coml MT 10.00 1030.00 1009.40 1048.00 1009.40 1048.00 1.75 2800 29.19 5 1397.33 1053.00 73.40
532134 Bk of Baroda A1 2.00 289.90 287.25 287.90 284.60 287.40 -0.86 212852 609.55 3931 7.64 313.30 190.70
532149 Bk of India A1 10.00 165.25 165.15 165.15 161.25 161.90 -2.03 194590 316.07 1982 7.51 170.50 92.74
532525 Bk of Mahars A1 10.00 65.59 65.44 66.00 64.80 65.43 -0.24 1110120 727.83 7546 7.77 67.77 38.11
519500 BKV Indus. X 1.00 9.22 9.22 10.91 9.22 10.22 10.85 30932 3.24 110 -204.40 14.20 8.10
532719 BL Kashyap B 1.00 51.85 51.90 51.90 50.10 50.45 -2.70 23696 12.00 205 105.10 80.06 42.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500463 Black Box A1 2.00 579.15 565.30 565.30 541.60 544.80 -5.93 25893 142.61 971 43.55 614.85 321.00
514183 Black Rose I X 1.00 90.13 89.00 90.00 87.15 88.81 -1.46 7990 7.09 285 24.07 137.95 85.21
544288 BlackBuck A1 1.00 635.85 632.15 640.40 622.90 635.75 -0.02 27202 171.72 903 -39.68 747.35 371.80
532290 BLB B 1.00 14.10 14.20 14.40 14.20 14.21 0.78 4722 0.68 49 2.89 19.80 12.35
506197 Bliss GVS Ph B 1.00 218.00 210.10 225.00 209.50 217.80 -0.09 316699 685.68 3648 21.13 225.00 105.05
526225 Bloom Dekor XT 10.00 13.23 13.49 13.49 13.44 13.44 1.59 29 0.00 4 -9.14 14.75 9.01
513422 Bloom Inds. X 10.00 34.00 34.17 35.00 34.00 35.00 2.94 42 0.01 4 44.87 47.90 23.52
544107 BLS E-Serv. B 10.00 166.75 163.85 164.95 161.65 164.35 -1.44 20258 33.18 156 73.37 232.70 131.15
540073 BLS Intnl. A1 1.00 280.45 278.10 278.10 268.25 269.65 -3.85 130036 354.17 3049 17.24 428.30 246.05
544474 BLT Logistic M 10.00 39.70 37.25 37.50 37.00 37.09 -6.57 19200 7.12 4 4.64 100.26 36.00
531936 Blue Chip (I B 2.00 3.12 3.12 3.17 3.06 3.15 0.96 34332 1.08 132 -6.06 7.65 3.06
506981 Blue Chip Tx X 10.00 132.00 132.00 132.00 128.05 132.00 0.00 43 0.06 3 -27.97 179.70 120.30
539607 Blue Cloud S B 1.00 22.98 22.23 24.50 21.75 23.77 3.44 3691420 877.70 6842 19.81 38.00 14.95
531495 Blue Coast H B 10.00 28.04 28.00 28.00 26.70 26.70 -4.78 18268 4.88 2 -7.50 90.56 24.17
526612 Blue Dart Ex A1 10.00 5833.80 5754.90 5816.00 5700.40 5809.05 -0.42 1835 105.54 512 54.34 7222.35 5196.00
544009 Blue Jet H. A1 2.00 441.60 436.70 443.85 397.45 397.45 -10.00 42350 172.84 1128 19.56 1028.20 393.00
514440 Blue Pearl A T 1.00 47.90 48.00 50.29 45.53 48.56 1.38 6187 3.03 92 4856.00 114.61 14.80
500067 Blue Star A1 2.00 1974.75 1958.00 2015.00 1953.25 1996.50 1.10 42191 839.23 3758 83.05 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.49 4.27 4.27 4.27 4.27 -4.90 176090 7.52 206 42.70 5.20 0.57
544484 BlueStone Je B 1.00 450.75 425.00 452.00 425.00 437.55 -2.93 9811 43.49 440 -29.89 793.00 415.00
544414 Bluspring En B 10.00 64.32 63.76 64.57 61.31 61.33 -4.65 12768 7.96 130 -23.32 100.54 55.42
542669 BMW Inds. B 1.00 36.73 36.86 37.49 36.31 36.79 0.16 52905 19.53 514 12.64 59.75 34.99
544543 BMW Ventures B 10.00 57.65 57.41 58.42 56.98 58.01 0.62 2939 1.70 52 15.31 80.00 49.50
526125 BN Holdings B 10.00 263.35 269.00 275.00 264.00 271.65 3.15 504 1.35 26 39.43 419.95 104.00
523019 BN Rathi Sec X 5.00 14.69 15.24 15.24 14.22 15.13 3.00 34237 5.17 212 8.75 33.70 14.00
530809 BNR Udyog X 10.00 36.60 36.41 36.41 34.90 36.36 -0.66 148 0.05 16 -26.54 90.00 34.90
524370 Bodal Chem. B 2.00 51.18 50.52 50.60 48.70 49.83 -2.64 12524 6.21 264 17.73 81.50 45.36
543767 Bodhi Tree M B 1.00 7.52 7.71 8.30 7.55 8.06 7.18 31348 2.49 141 21.78 10.60 7.15
539122 Bodhtree Con XT 10.00 25.11 24.10 25.25 24.10 25.15 0.16 10388 2.60 15 -2.07 47.55 12.56
501425 Bombay Burma A1 2.00 1814.05 1800.10 1812.75 1773.40 1791.95 -1.22 3468 62.02 402 11.06 2156.10 1521.00
501430 Bombay Cycle X 10.00 1770.00 1750.00 1799.80 1727.10 1799.80 1.68 65 1.14 9 -25.35 2198.00 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 119.50 119.50 120.65 116.30 117.05 -2.05 36837 43.43 635 139.35 196.50 108.45
509470 Bombay Oxyge X 100.00 20000.00 20002.00 20200.00 19512.00 20123.80 0.62 28 5.59 20 -34.42 31998.00 19182.00
511246 Bombay Talki X 1.00 4.90 4.88 4.88 4.88 4.88 -0.41 16 0.00 2 -162.67 7.40 3.76
504648 Bombay Wire X 1.00 46.06 46.07 46.51 46.00 46.02 -0.09 545 0.25 12 -26.30 74.50 43.01
543971 Bondada Engg M 2.00 347.95 347.40 347.40 339.10 341.90 -1.74 56200 191.88 232 208.48 510.00 295.00
543211 Bonlon Inds. T 10.00 49.39 47.20 50.00 47.20 49.07 -0.65 14545 7.06 144 57.73 73.98 22.50
544404 Borana Weave T 10.00 377.90 372.60 377.80 363.90 372.35 -1.47 1953 7.23 37 17.02 412.50 210.40
543212 Borosil B 1.00 251.55 251.60 254.75 245.00 252.55 0.40 23054 58.24 296 40.15 398.40 240.05
502219 Borosil Ren. A1 1.00 506.00 505.20 505.20 493.70 494.60 -2.25 9044 44.91 464 -115.29 720.85 441.70
544184 Borosil Sci. B 1.00 116.40 118.95 121.50 114.40 118.40 1.72 25139 29.72 533 65.41 190.45 99.70
500530 Bosch A1 10.00 36477.90 36030.00 36249.90 35650.00 35715.00 -2.09 424 152.46 221 38.21 41894.30 25938.20
523398 Bosch Home C B 10.00 1383.35 1398.50 1421.95 1392.25 1415.25 2.31 194 2.74 39 312.42 1896.70 1263.85
531458 Boston Bio S XT 10.00 6.60 6.27 6.27 6.27 6.27 -5.00 1 0.00 1 -9.50 22.00 6.27
500547 BPCL A1 10.00 377.55 375.30 378.10 373.20 374.40 -0.83 91308 342.88 2078 6.60 391.85 234.15
500074 BPL B 10.00 59.70 58.50 59.15 58.00 58.18 -2.55 1978 1.15 94 -19.26 100.30 49.66
544335 BR Goyal Inf M 10.00 104.00 103.90 103.90 103.90 103.90 -0.10 2000 2.08 2 11.31 177.00 95.00
505690 Brady Morris X 10.00 855.00 856.00 856.00 812.00 849.95 -0.59 145 1.20 15 9.02 2018.00 701.00
535693 Brahmap.Infr X 10.00 154.30 150.10 168.80 150.10 164.00 6.29 38979 62.49 466 9.12 168.80 36.22
544226 Brainbees So A1 2.00 267.60 261.50 270.95 261.00 269.75 0.80 555593 1462.98 938 -84.83 438.70 255.00
543442 Brand Concep B 10.00 320.10 304.05 304.05 285.45 288.85 -9.76 365 1.06 64 197.84 442.90 252.50
531203 Brand Realty X 10.00 84.90 80.66 88.00 80.66 84.98 0.09 117 0.09 7 10.08 89.20 40.00
530249 Bridge Secur X 1.00 11.95 12.19 12.38 11.80 11.83 -1.00 24425 2.91 127 65.72 15.92 8.70
532929 Brigade Entp A1 10.00 795.95 794.85 795.60 760.00 763.60 -4.06 13690 105.61 1375 25.04 1332.35 710.80
544457 Brigade Hote B 10.00 61.96 63.00 63.00 61.00 61.41 -0.89 309277 190.20 146 115.87 91.74 58.10
526731 Bright Bros. X 10.00 234.30 239.00 239.10 212.10 225.75 -3.65 6156 13.86 261 22.73 393.00 210.00
532368 Brightcom Gr B 2.00 14.26 14.14 14.14 13.35 13.52 -5.19 1677315 228.62 2186 3.38 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.58 12.15 12.15 11.01 12.15 4.92 41342 5.02 56 2.24 17.70 7.40
544101 Brisk Techno M 10.00 76.50 78.50 78.50 78.50 78.50 2.61 1600 1.26 2 7.89 124.10 71.01
500825 Britannia A1 1.00 6106.85 6060.90 6086.00 5964.10 5979.65 -2.08 5125 308.24 1580 59.65 6336.95 4506.50
543261 Brookfield IF 10.00 364.33 365.00 365.00 351.49 352.80 -3.16 19322 68.48 1381 1603.64 372.90 280.00
533543 Brooks Lab. B 10.00 77.50 76.72 76.72 74.63 75.89 -2.08 1903 1.43 81 10.35 165.95 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.57 5.32 5.70 5.30 5.41 -2.87 40426 2.21 243 -2.96 9.92 4.37
517421 Butterfly G B 10.00 632.50 635.00 636.25 630.00 630.00 -0.40 7 0.04 7 26.05 844.00 550.05
531373 Byke Hosp. B 10.00 51.42 51.00 51.08 49.73 50.70 -1.40 4062 2.05 185 45.68 102.30 46.00