ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 451.95 453.80 473.25 453.80 460.00 1.78 159 0.74 5 373.98 694.75 440.40
523186 B&A Packagng X 10.00 280.00 270.00 287.00 270.00 270.10 -3.54 982 2.66 66 11.17 533.40 227.00
543668 B&B Triplewl B 10.00 156.75 160.00 170.00 149.00 153.45 -2.11 1782 2.74 78 7672.50 274.00 119.55
531268 B2B Software X 10.00 29.21 29.25 30.44 29.25 30.23 3.49 20200 6.10 56 13.32 45.95 22.50
544243 Baazar Style B 5.00 261.45 262.95 262.95 258.00 260.00 -0.55 6956 18.05 275 88.44 430.95 181.30
532380 Baba Arts X 1.00 9.30 9.50 9.50 9.10 9.28 -0.22 9340 0.87 67 34.37 21.93 7.71
532989 Bafna Pharma T 10.00 73.53 75.00 75.00 74.99 74.99 1.99 468 0.35 4 41.20 94.80 67.80
532507 BAG Films T 2.00 7.03 7.15 7.18 6.81 7.16 1.85 105801 7.45 137 42.12 13.90 5.35
511724 Baid Finserv B 2.00 10.80 10.99 10.99 10.48 10.66 -1.30 48902 5.22 279 9.52 23.01 9.08
532977 Bajaj Auto A1 10.00 8873.30 8868.10 8868.10 8584.80 8608.70 -2.98 35369 3065.76 7507 31.91 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 177.80 177.15 177.65 174.60 175.05 -1.55 6776 11.91 221 19.96 288.70 151.95
500031 Bajaj Elec. A1 2.00 674.90 674.90 696.35 670.85 685.15 1.52 3851 26.36 346 59.22 1120.00 487.60
500034 Bajaj Fin. A1 2.00 9203.90 9201.00 9201.00 9125.00 9174.75 -0.32 15613 1430.49 2328 34.27 9709.75 6376.55
532978 Bajaj Finser A1 1.00 2010.80 2020.75 2030.80 2009.45 2015.80 0.25 129559 2612.57 5769 36.30 2134.44 1419.00
539872 Bajaj Health B 5.00 544.90 535.05 554.00 535.05 538.95 -1.09 21329 116.00 968 -929.22 744.90 265.00
500032 Bajaj Hind.S A1 1.00 24.65 24.80 24.80 24.03 24.17 -1.95 862318 209.55 2444 -20.14 46.10 16.55
500490 Bajaj Holdg. A1 10.00 13330.55 13629.80 14012.95 13277.05 13419.30 0.67 15424 2112.12 3677 19.88 14381.65 7667.15
544252 Bajaj Hsg.Fi B 10.00 123.10 122.75 123.70 121.80 121.95 -0.93 326839 400.56 3505 46.90 188.45 103.00
507944 Bajaj Steel B 5.00 696.05 699.00 795.00 699.00 755.60 8.56 103193 769.46 2795 17.70 988.00 302.65
544092 BajajFinNi50 B 10.00 249.43 250.67 250.67 250.67 250.67 0.50 9 0.02 1 -- 280.00 219.81
544042 Bajel Proj. B 2.00 214.65 213.90 214.40 210.00 211.90 -1.28 26066 55.22 621 158.13 330.00 145.20
544093 BajFinNiBETF B 10.00 55.69 55.90 56.00 55.86 56.00 0.56 160 0.09 4 -- 58.00 46.31
524824 Bal Pharma B 10.00 100.20 103.00 103.00 96.65 97.00 -3.19 1222 1.20 120 21.32 157.90 76.30
530999 Balaji Amine A1 2.00 1455.75 1455.80 1483.75 1431.40 1454.60 -0.08 1218 17.69 106 25.41 2550.15 1112.00
532382 Balaji Tele. B 2.00 81.57 81.99 83.35 80.33 80.54 -1.26 42396 34.36 607 -103.26 95.70 49.18
539834 Balgopal Com XT 10.00 128.60 126.05 126.65 126.05 126.65 -1.52 31 0.04 5 16.89 172.45 34.05
502355 Balkrish Ind A1 2.00 2487.85 2486.05 2494.70 2461.00 2477.00 -0.44 6687 165.70 1977 27.00 3377.95 2157.20
539251 Balkrishna P B 10.00 19.80 20.18 23.17 20.00 20.61 4.09 8497 1.81 242 -2.40 29.90 15.11
532485 Balmer Law.I B 1.00 82.20 82.88 82.88 81.51 81.87 -0.40 179533 147.16 1121 10.59 107.90 59.97
523319 Balmer Lawri A1 10.00 212.40 212.60 214.00 211.75 212.45 0.02 8550 18.18 221 13.66 311.55 146.70
500038 Balrampur Ch A1 1.00 584.90 580.45 595.00 580.00 589.95 0.86 7142 41.85 452 27.26 692.85 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 691.40 698.40 705.00 683.60 701.40 1.45 145228 1007.46 3996 35.30 890.00 223.00
520127 Balurgh.Tech X 10.00 20.01 20.21 20.80 20.21 20.74 3.65 775 0.16 17 14.81 41.50 16.50
519295 Bambino Agro X 10.00 317.90 311.05 325.00 311.05 318.40 0.16 1599 5.11 31 27.69 467.55 270.00
531591 Bampsl Secur XT 10.00 18.20 18.20 18.85 17.60 18.31 0.60 14078 2.52 40 45.77 20.30 7.61
526849 Banaras Bead B 10.00 126.20 127.00 128.70 120.60 123.50 -2.14 5218 6.48 278 25.62 169.20 83.00
509053 Banas Fin. X 10.00 8.35 8.42 8.42 8.25 8.35 0.00 7095 0.59 91 -2.51 12.39 6.40
500039 Banco Prod. B 2.00 560.00 555.05 576.50 550.15 570.70 1.91 57198 322.96 2662 20.84 603.00 258.55
524602 Bandaram Ph. X 10.00 36.00 36.18 38.70 35.85 38.69 7.47 323 0.12 8 44.99 63.14 28.31
541153 Bandhan Bank A1 10.00 170.95 170.75 171.80 167.10 170.20 -0.44 292188 495.29 3320 9.99 222.30 128.15
532946 Bang Oversea B 10.00 53.36 53.99 54.70 52.77 52.83 -0.99 911 0.49 43 -16.77 96.40 43.00
539120 Bangalore FF XT 10.00 41.72 41.72 41.72 41.65 41.72 0.00 205 0.09 4 104.30 71.63 37.78
512025 Banganga Pap XT 1.00 82.00 82.00 82.50 79.50 81.99 -0.01 31731 25.81 76 512.44 90.27 13.86
500041 Bann.Aman.Sg B 10.00 4237.70 4250.30 4397.00 4180.10 4194.65 -1.02 81 3.51 28 57.59 4494.65 2190.70
532674 Bann.Aman.Sp B 5.00 35.26 35.30 35.30 31.75 32.55 -7.69 44773 14.74 610 36.17 68.78 27.17
538546 Bansal Roof B 10.00 110.15 110.25 112.65 110.05 110.95 0.73 4160 4.60 82 26.42 163.70 67.77
544209 Bansal Wire B 5.00 359.70 361.00 364.50 355.55 363.50 1.06 4590 16.51 206 73.73 502.20 323.14
503722 Banswara Syn B 5.00 149.50 152.25 155.00 145.70 147.00 -1.67 4803 7.11 194 22.72 182.35 110.25
532916 Barak Valley B 10.00 40.65 40.00 40.00 38.75 39.05 -3.94 957 0.37 125 30.75 75.12 34.31
543283 Barbeque NH B 5.00 304.55 305.00 306.00 299.25 300.85 -1.21 9206 27.78 588 -42.31 704.50 247.25
513502 Baroda Extr. XT 1.00 9.26 9.52 9.52 9.00 9.25 -0.11 251769 23.51 248 -462.50 15.02 5.50
500270 Baroda Rayon X 10.00 137.90 135.15 165.45 134.05 163.35 18.46 42358 69.27 313 18.17 215.00 120.30
532694 Bartronics B 1.00 15.46 15.53 15.67 14.84 14.98 -3.10 96802 14.64 577 1.11 25.85 12.87
524687 Basant Agro X 1.00 13.75 14.00 14.00 13.70 13.92 1.24 38962 5.42 168 12.89 24.90 11.00
500042 BASF A1 10.00 5266.90 5256.60 5301.70 5192.60 5209.70 -1.09 790 41.50 281 47.08 8748.10 3751.95
500043 Bata (I) A1 5.00 1258.30 1262.05 1267.00 1251.25 1261.95 0.29 2221 28.00 223 46.55 1632.00 1136.40
522004 Batliboi X 5.00 117.33 116.40 120.00 115.00 117.73 0.34 53163 62.89 407 39.91 199.80 75.00
506285 Bayer CropSc A1 10.00 5686.00 5685.85 5726.35 5650.00 5667.70 -0.32 565 32.15 201 48.91 7189.90 4220.05
539946 Bazel Intnl. X 10.00 78.67 83.00 83.00 71.01 75.09 -4.55 827 0.63 47 4.44 111.24 45.80
544043 BBNP Gold ET E 10.00 93.36 92.92 92.92 92.92 92.92 -0.47 30 0.03 1 -- 97.50 67.50
544196 BBNP Nif.Bnk B 10.00 55.44 55.68 55.68 55.61 55.61 0.31 3 0.00 2 -- 57.00 46.81
537766 BC Power Con XT 2.00 2.04 2.04 2.04 1.95 2.02 -0.98 242451 4.88 235 101.00 6.00 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 120.40 123.30 123.30 115.60 118.70 -1.41 10728 12.73 157 46.55 167.00 55.40
539621 BCL Enterp. X 1.00 0.82 0.80 0.83 0.80 0.83 1.22 134525 1.10 160 -3.77 1.22 0.67
524332 BCL Inds. B 1.00 39.33 40.21 42.24 39.90 41.72 6.08 453169 187.14 3128 12.27 68.83 33.00
542057 BCPL Railway T 10.00 95.38 97.75 100.00 93.25 95.40 0.02 23873 23.09 331 29.35 119.91 60.15
524828 BDH Inds. X 10.00 251.70 250.00 251.95 247.25 247.95 -1.49 854 2.12 26 14.65 417.85 241.00
543253 Bectors Food A1 10.00 1489.50 1461.05 1479.05 1408.55 1456.50 -2.22 15745 228.54 1926 62.73 2196.00 1195.00
533270 Bedmutha Ind B 10.00 161.20 166.20 166.20 157.40 158.85 -1.46 1956 3.12 77 17.38 265.00 135.50
539018 Beekay Steel B 10.00 516.40 502.35 522.00 480.00 518.75 0.46 6116 30.81 352 8.20 845.00 435.00
532645 Beeyu Overse X 10.00 3.37 3.35 3.35 3.26 3.26 -3.26 682 0.02 11 -19.18 7.81 3.00
544369 Beezaasan Ex MT 10.00 216.90 212.60 212.60 212.60 212.60 -1.98 10400 22.11 10 56.69 272.30 145.65
511585 Befound Mov X 1.00 3.88 3.88 3.88 3.88 3.88 0.00 2475 0.10 6 -8.43 4.44 2.71
539399 Bella Casa F X 10.00 428.25 428.25 439.70 415.00 437.70 2.21 6237 26.40 207 37.09 685.45 250.93
544405 Belrise Inds B 5.00 95.07 95.02 96.95 93.36 93.74 -1.40 1670234 1581.28 15548 26.86 103.20 91.36
522650 Bemco Hydrau XT 10.00 2335.70 2400.00 2451.90 2350.00 2433.90 4.20 604 14.62 93 42.51 2451.90 1102.00
500048 BEML A1 10.00 4225.40 4254.35 4342.35 4205.15 4231.30 0.14 30046 1283.67 3234 67.30 5489.15 2346.35
543898 BEML Land A. B 10.00 205.85 205.00 205.25 201.65 202.95 -1.41 6114 12.45 172 -225.50 356.45 180.50
541178 Benara Bear. M 10.00 15.47 16.81 17.01 16.79 16.88 9.11 12000 2.02 6 7.09 24.38 13.98
509438 Benares Hotl B 10.00 9718.65 9700.10 9920.00 9700.10 9872.35 1.58 178 17.46 95 29.67 12499.95 7400.00
544052 Benchmark Co MT 10.00 31.37 30.75 30.75 30.75 30.75 -1.98 4000 1.23 2 10.39 67.50 23.60
533095 Bengal &Assm B 10.00 7564.85 7760.00 7760.00 7186.60 7515.45 -0.65 138 10.36 45 10.35 11498.90 6220.00
532230 Bengal Tea X 10.00 153.70 150.05 157.45 150.05 156.90 2.08 613 0.94 11 1.74 226.85 115.00
509480 Berger Paint A1 1.00 561.20 560.45 571.95 550.05 568.45 1.29 30376 170.96 1965 56.17 629.60 437.80
531340 Bervin Inv. X 10.00 59.89 59.89 59.89 59.89 59.89 0.00 5 0.00 1 -8.99 86.55 36.07
524606 Beryl Drugs XT 10.00 18.50 19.42 19.42 18.20 18.43 -0.38 3484 0.65 30 115.19 46.00 17.35
531582 Beryl Secur. XT 10.00 30.00 31.50 31.50 28.50 31.00 3.33 1029 0.31 9 30.69 41.88 19.14
539660 Best Agrolif T 10.00 328.00 327.90 334.55 327.90 334.55 2.00 3225 10.71 37 41.00 732.00 244.55
508664 Best E.Hotel X 1.00 13.53 12.83 13.73 12.83 13.08 -3.33 4473 0.59 52 1308.00 19.80 11.51
512477 Betex (I) X 10.00 475.05 475.00 488.00 426.95 466.00 -1.91 158 0.73 33 17.21 535.00 198.00
533303 BF Invest. B 5.00 512.95 512.55 518.95 497.05 500.95 -2.34 11295 56.92 978 3.96 828.15 398.00
532430 BF Utilities A1 5.00 758.00 758.60 769.00 743.60 746.65 -1.50 6816 51.28 841 18.98 1125.05 571.85
539662 BFL Asset Fi XT 10.00 13.03 13.02 13.48 12.40 13.09 0.46 8495 1.09 52 10.73 28.99 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1032.41 1032.87 1032.89 1032.87 1032.89 0.05 1366 14.11 12 -- 1032.89 999.99
511664 BGIL Films X 10.00 7.35 7.35 7.35 7.35 7.35 0.00 302 0.02 4 -35.00 10.30 3.62
532930 BGR Energy T 10.00 114.39 112.11 112.11 112.11 112.11 -1.99 25785 28.91 57 -1.58 144.75 34.60
543699 Bh.Bond0433 B 1000.00 1254.00 1254.66 1254.66 1254.66 1254.66 0.05 32 0.40 1 -- 1254.66 1112.60
530803 Bhageria Ind B 5.00 185.05 185.10 187.75 183.75 186.35 0.70 2116 3.94 298 20.12 281.00 140.85
531719 Bhagira.Chem B 1.00 303.70 325.90 325.90 304.95 309.80 2.01 3337 10.31 230 183.31 448.00 184.60
504646 Bhagwati Aut X 10.00 343.80 343.80 345.00 334.30 336.75 -2.05 423 1.43 29 12.95 596.30 315.10
509449 Bhagwati Oxy XT 10.00 60.61 57.58 57.58 57.58 57.58 -5.00 1955 1.13 23 -5.76 84.68 36.27
512296 Bhagy.India B 2.00 78.50 79.02 79.02 77.25 78.12 -0.48 721 0.56 47 17.84 128.95 63.01
540545 Bhakti Gems X 10.00 12.07 12.20 12.20 11.43 11.68 -3.23 23626 2.74 104 29.95 21.54 10.51
512608 Bhandari Hos B 1.00 5.60 5.65 5.67 5.50 5.55 -0.89 54733 3.07 186 19.82 8.73 4.22
500052 Bhansali Eng B 1.00 113.75 113.65 121.55 113.25 119.20 4.79 106338 126.99 1793 16.49 177.00 86.00
531862 Bharat Agri XT 1.00 45.14 47.25 47.39 46.01 47.37 4.94 64870 30.67 276 -30.37 105.00 35.10
511501 Bharat Bhush XT 10.00 42.05 39.91 43.88 39.91 41.32 -1.74 68087 27.19 286 -217.47 44.41 18.81
503960 Bharat Bijle A1 5.00 2979.15 2991.40 3001.60 2967.90 2975.65 -0.12 1608 47.97 307 25.16 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1972.25 1974.40 2096.00 1957.10 2015.60 2.20 413088 8468.07 13038 130.63 2096.00 897.15
500049 Bharat Elect A1 1.00 386.80 386.75 390.00 383.60 384.60 -0.57 1237338 4786.63 18870 52.83 393.55 230.00
500493 Bharat Forge A1 2.00 1256.50 1265.40 1265.40 1237.65 1241.35 -1.21 49889 620.86 3611 63.04 1826.20 919.10
505688 Bharat Gears B 10.00 88.90 88.90 89.42 85.28 86.09 -3.16 6410 5.60 196 41.39 120.00 65.00
521238 Bharat Globa B 10.00 239.90 227.95 227.95 227.95 227.95 -4.98 2113 4.82 471 133.30 1702.95 160.40
524663 Bharat Immun B 10.00 25.76 26.19 26.19 25.10 25.56 -0.78 48170 12.23 259 -6.11 35.88 19.00
541096 Bharat Paren XT 10.00 1204.70 1228.00 1228.00 1220.00 1220.00 1.27 2037 24.99 27 -66.56 1870.00 802.00
590021 Bharat Rasay B 10.00 8886.80 8970.00 9120.00 8970.00 9076.30 2.13 450 40.86 210 20.64 14281.35 8807.45
540700 Bharat Road T 10.00 23.33 23.54 23.54 22.80 23.02 -1.33 12790 2.96 120 1.37 63.03 21.36
523229 Bharat Seats T 2.00 101.38 100.53 104.60 100.53 104.12 2.70 8131 8.40 101 19.98 125.10 61.10
539799 Bharat Wire B 10.00 185.00 188.20 188.20 180.10 180.90 -2.22 11385 20.87 347 12.88 301.05 122.40
532454 Bharti Artl A1 5.00 1863.80 1851.20 1867.45 1845.10 1856.80 -0.38 82531 1534.31 5084 31.55 1916.90 1224.50
544162 Bharti Hexa B 5.00 1786.75 1786.80 1856.30 1786.80 1830.25 2.43 15619 287.42 1636 61.27 1856.30 909.35
526666 Bhartiya Int T 10.00 722.00 722.00 736.40 722.00 736.25 1.97 151 1.11 7 440.87 850.00 383.80
524534 Bhaskar Agro X 10.00 79.10 79.10 82.00 75.27 80.55 1.83 2729 2.18 48 18.56 121.92 46.10
543497 Bhatia Col. MT 10.00 319.90 318.00 318.00 309.00 310.10 -3.06 15200 47.75 6 369.17 335.00 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. B 1.00 22.99 23.23 23.37 22.05 22.94 -0.22 115246 25.88 576 20.67 36.00 19.51
500103 BHEL A1 2.00 266.50 266.90 268.70 258.65 260.30 -2.33 802497 2111.61 10144 170.13 335.40 176.00
514272 Bhilwara Spn X 10.00 130.05 134.95 135.00 130.75 133.00 2.27 1774 2.37 31 45.86 187.80 111.20
533108 Bhilwara Tec X 1.00 41.92 44.20 44.20 41.50 42.09 0.41 5489 2.32 68 33.67 73.80 34.99
526488 Bhudevi Inf. XT 10.00 279.20 281.95 293.15 281.95 293.15 5.00 199 0.58 21 57.26 336.15 36.38
540061 Bigbloc Cons B 2.00 67.36 67.00 67.63 65.75 66.18 -1.75 24745 16.43 1386 53.80 148.50 58.90
500058 Bihar Sponge X 10.00 12.45 12.75 14.00 12.60 13.56 8.92 81244 10.65 241 10.59 26.77 10.20
543653 Bikaji Food A1 1.00 768.25 763.25 769.95 756.95 764.70 -0.46 5894 45.09 576 95.47 1005.00 520.00
526853 Bilcare X 10.00 78.36 78.38 82.27 78.36 82.23 4.94 21519 17.48 190 -4.78 97.99 51.00
505681 Bimetal Bear X 10.00 619.90 619.90 625.00 604.00 623.10 0.52 1131 7.00 69 20.80 842.80 470.00
500059 Binani Inds. T 10.00 15.00 15.38 15.40 14.99 15.00 0.00 1426 0.22 12 6.88 23.56 9.13
523054 Binayak Tex. XT 10.00 1888.00 1982.40 1982.40 1982.40 1982.40 5.00 4 0.08 1 50.64 2307.60 1032.00
532523 Biocon A1 5.00 335.60 335.60 337.50 331.50 335.55 -0.01 71513 239.32 1551 39.76 404.60 270.00
524396 Biofil Chem B 10.00 50.96 50.80 50.96 46.21 49.53 -2.81 6274 3.06 143 133.86 92.00 40.50
531752 Biogen Pharm X 1.00 0.97 0.97 0.98 0.95 0.96 -1.03 1141627 11.01 1073 -96.00 1.76 0.75
500060 Birla Cable B 10.00 182.70 183.80 183.80 180.45 182.50 -0.11 2344 4.28 126 111.96 316.00 126.00
500335 Birla Corp. A1 10.00 1390.55 1390.60 1403.00 1361.55 1373.45 -1.23 5182 71.25 712 35.82 1656.10 901.85
533408 Birla Gold G E 0.10 83.79 83.91 84.49 83.75 84.13 0.41 3115 2.62 88 -- 88.99 61.20
522105 Birla Precis XT 2.00 40.71 42.58 42.58 40.83 41.46 1.84 19658 8.10 123 376.91 93.50 32.10
509675 Birlanu B 10.00 2301.05 2290.05 2360.00 2254.00 2308.70 0.33 1468 33.93 305 -52.92 3150.05 1650.00
532400 Birlasoft A1 2.00 420.55 414.55 414.60 396.00 400.35 -4.80 197282 793.46 4123 19.36 760.00 330.15
531671 Bisil Plast XT 1.00 0.89 0.87 0.87 0.85 0.85 -4.49 19127 0.17 36 -- 1.55 0.78
526709 BITS XT 2.00 10.24 10.00 10.42 9.80 10.09 -1.46 198666 19.97 926 504.50 38.32 3.08
543926 Bizotic Coml MT 10.00 139.80 134.10 146.75 134.00 145.00 3.72 41600 59.02 46 193.33 151.70 45.45
532134 Bk of Baroda A1 2.00 243.30 243.25 251.45 242.15 249.70 2.63 1441611 3552.81 11340 6.23 298.45 190.70
532149 Bk of India A1 10.00 119.15 119.45 122.65 117.80 121.90 2.31 610073 737.79 3359 5.81 137.35 90.00
532525 Bk of Mahars A1 10.00 50.99 51.01 54.40 50.75 53.99 5.88 4182520 2222.50 9475 7.49 73.50 38.11
519500 BKV Indus. X 1.00 12.04 12.00 12.74 11.40 12.20 1.33 2782 0.33 33 610.00 18.66 10.15
532719 BL Kashyap B 1.00 72.54 71.01 72.08 71.01 71.66 -1.21 24522 17.59 274 29.73 120.60 42.71
500463 Black Box B 2.00 504.40 505.05 523.30 499.25 516.55 2.41 35113 179.78 1457 47.22 715.80 218.00
514183 Black Rose I X 1.00 104.18 105.99 107.00 103.00 104.54 0.35 37514 39.43 424 25.44 162.00 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532290 BLB B 1.00 14.80 14.81 15.05 14.39 14.96 1.08 3112 0.46 155 20.49 24.95 12.35
506197 Bliss GVS Ph B 1.00 133.30 133.65 134.50 130.10 131.10 -1.65 14883 19.55 262 16.39 184.95 92.25
526225 Bloom Dekor XT 10.00 13.06 13.30 13.30 12.97 12.97 -0.69 40 0.01 6 -12.47 16.30 10.00
513422 Bloom Inds. X 10.00 34.51 36.47 36.47 33.20 36.24 5.01 178 0.06 16 48.97 57.24 22.15
544107 BLS E-Serv. B 10.00 211.35 214.10 224.00 210.20 213.20 0.88 87909 190.56 1936 95.18 291.00 131.15
540073 BLS Intnl. A1 1.00 408.30 408.35 412.50 403.55 405.70 -0.64 158044 644.99 3659 32.88 522.30 278.00
506981 Blue Chip Tx X 10.00 160.15 160.15 160.15 155.05 158.15 -1.25 614 0.96 18 -30.83 225.85 125.60
539607 Blue Cloud S T 1.00 21.72 22.15 22.15 22.15 22.15 1.98 99078 21.95 81 24.34 130.50 14.95
526612 Blue Dart Ex A1 10.00 6656.70 6650.05 6697.25 6595.00 6648.90 -0.12 232 15.40 89 57.36 9483.85 5500.00
544009 Blue Jet H. B 2.00 888.15 888.00 910.15 882.00 904.35 1.82 33530 301.60 1661 51.38 968.75 346.70
514440 Blue Pearl A XT 1.00 37.12 36.38 36.38 36.38 36.38 -1.99 6632 2.41 82 1819.00 38.65 4.65
500067 Blue Star A1 2.00 1552.15 1535.45 1563.80 1521.20 1531.15 -1.35 43520 673.62 3387 53.24 2419.95 1490.00
542669 BMW Inds. B 1.00 53.94 53.94 54.00 52.63 53.17 -1.43 180181 95.88 1310 15.97 79.05 39.36
526125 BN Holdings X 10.00 167.50 166.00 171.00 161.60 165.65 -1.10 3410 5.67 41 110.43 220.85 104.00
523019 BN Rathi Sec XT 5.00 24.20 24.32 24.70 24.00 24.28 0.33 28690 6.99 269 10.65 72.75 22.40
530809 BNR Udyog X 10.00 62.00 62.50 62.50 60.00 60.00 -3.23 189 0.12 6 25.32 117.78 50.50
524370 Bodal Chem. B 2.00 78.02 77.51 78.43 74.10 74.57 -4.42 84742 63.92 1145 155.35 88.00 49.60
543767 Bodhi Tree M B 1.00 7.75 7.91 8.22 7.56 7.98 2.97 238609 18.99 244 25.74 15.51 7.22
501425 Bombay Burma A1 2.00 2029.05 2039.95 2040.00 1991.05 2020.25 -0.43 1355 27.37 297 12.55 2972.60 1322.55
501430 Bombay Cycle X 10.00 1813.00 1830.00 1866.90 1800.00 1801.00 -0.66 362 6.61 24 25.01 2593.95 1521.20
500020 Bombay Dyein A1 2.00 152.75 152.75 155.70 149.05 154.40 1.08 166221 253.51 2188 6.51 256.25 117.25
509470 Bombay Oxyge X 100.00 25695.35 25695.35 26988.00 25526.00 25693.80 -0.01 55 14.17 35 10.01 38800.00 18122.00
504648 Bombay Wire X 1.00 63.18 66.90 66.90 65.00 66.56 5.35 283 0.19 14 -26.95 93.99 50.56
543971 Bondada Engg M 2.00 471.95 483.00 505.00 476.00 497.55 5.42 402800 1975.08 1346 299.73 753.98 330.00
543211 Bonlon Inds. T 10.00 34.91 35.01 35.38 34.10 35.05 0.40 11450 3.97 86 16.15 44.61 22.50
544404 Borana Weave T 10.00 232.55 220.95 230.00 220.95 222.85 -4.17 121765 270.17 1114 25.18 267.85 220.95
543212 Borosil B 1.00 360.00 358.70 363.00 358.70 362.45 0.68 7079 25.57 257 58.37 516.10 277.60
502219 Borosil Ren. A1 1.00 544.35 547.90 558.00 538.70 542.35 -0.37 51536 282.59 3026 -101.75 644.00 403.10
544184 Borosil Sci. B 1.00 139.10 140.20 140.90 139.25 140.00 0.65 1446 2.03 148 46.51 229.80 109.80
500530 Bosch A1 10.00 31254.80 31485.00 32000.80 31050.00 31373.80 0.38 497 156.45 316 45.67 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.01 7.01 7.15 6.87 7.15 2.00 3526 0.24 8 -24.66 22.00 6.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500547 BPCL A1 10.00 319.65 319.00 322.20 317.05 318.15 -0.47 203634 651.12 3876 10.35 376.00 234.15
500074 BPL B 10.00 83.59 82.15 83.38 82.15 82.98 -0.73 16256 13.48 237 22.49 147.60 64.53
544335 BR Goyal Inf M 10.00 136.20 133.30 137.90 130.00 133.70 -1.84 107000 140.78 78 14.55 152.55 95.00
505690 Brady Morris X 10.00 1280.00 1241.00 1260.00 1201.00 1240.50 -3.09 489 6.02 94 29.44 2511.30 977.55
535693 Brahmap.Infr XT 10.00 68.56 68.89 70.79 65.56 66.95 -2.35 172647 116.52 481 6.54 114.40 36.22
544226 Brainbees So B 2.00 352.25 352.00 354.20 347.40 348.90 -0.95 30248 105.77 1088 -109.37 734.25 291.00
543442 Brand Concep B 10.00 335.65 335.05 342.55 333.90 342.50 2.04 126 0.43 13 58.35 751.00 270.00
531203 Brand Realty X 10.00 61.35 61.00 61.00 58.29 58.29 -4.99 41 0.02 6 13.65 114.10 44.78
530207 Brawn Biotec X 10.00 17.35 17.25 17.25 17.10 17.10 -1.44 1061 0.18 4 -3.13 27.82 15.46
530249 Bridge Secur X 1.00 9.11 9.43 9.48 9.21 9.41 3.29 43003 4.05 220 28.52 12.82 2.30
532929 Brigade Entp A1 10.00 1108.45 1114.30 1117.40 1082.00 1096.40 -1.09 2803 30.70 272 39.07 1451.90 812.85
526731 Bright Bros. X 10.00 349.50 358.90 358.90 337.25 341.10 -2.40 4287 14.65 127 22.82 495.00 133.75
543831 Bright Out M 10.00 583.90 566.00 580.00 520.00 568.70 -2.60 23750 130.14 86 319.49 619.90 381.10
532113 Brijlax. Le. X 10.00 8.80 8.76 9.11 8.76 9.11 3.52 10378 0.94 21 -2.97 19.32 7.03
544101 Brisk Techno M 10.00 115.00 118.50 118.50 116.00 116.00 0.87 2400 2.80 3 11.66 208.50 99.50
500825 Britannia A1 1.00 5492.85 5461.55 5525.75 5443.95 5510.10 0.31 6349 349.71 298 60.93 6473.10 4506.50
543261 Brookfield IF 10.00 306.17 308.60 309.86 301.01 305.61 -0.18 12459 38.22 870 2778.27 322.27 251.61
533543 Brooks Lab. T 10.00 136.65 143.40 143.45 143.40 143.45 4.98 11334 16.26 53 -18.32 202.80 72.51
532123 BSEL Algo X 10.00 7.26 7.05 7.16 6.86 7.05 -2.89 369370 25.84 714 2.24 18.02 6.56
514045 BSL T 10.00 152.90 151.45 151.45 149.85 149.85 -1.99 315 0.47 14 18.90 333.00 141.00
517421 Butterfly G B 10.00 781.85 783.35 785.65 765.50 767.85 -1.79 295 2.28 82 42.21 1250.65 550.05
531373 Byke Hosp. B 10.00 99.35 102.00 102.00 95.65 98.91 -0.44 35598 34.84 492 76.08 106.50 56.71