ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 410.45 385.50 409.90 385.50 409.90 -0.13 402 1.58 9 13.56 688.90 353.95
523186 B&A Packagng X 10.00 215.75 220.90 220.90 213.75 219.00 1.51 67 0.15 10 13.11 375.00 205.20
543543 B-Right Real M 10.00 539.95 527.00 579.95 520.00 551.60 2.16 4800 25.38 8 985.00 579.95 226.00
531268 B2B Software X 10.00 29.52 29.58 29.58 28.52 29.45 -0.24 8297 2.44 45 13.70 39.40 22.50
544243 Baazar Style B 5.00 262.20 261.55 280.45 261.55 272.90 4.08 28354 77.69 581 92.82 391.90 181.30
532380 Baba Arts X 1.00 7.75 8.40 9.30 7.91 9.30 20.00 280234 25.15 247 40.43 13.17 6.01
524516 Bacil Pharma X 10.00 36.12 36.12 36.12 34.32 34.32 -4.98 50958 17.49 46 76.27 58.90 26.70
532989 Bafna Pharma T 10.00 157.10 164.95 164.95 163.95 164.95 5.00 3193 5.27 10 44.46 204.95 67.80
532507 BAG Films B 2.00 6.34 6.23 6.45 6.23 6.41 1.10 7114 0.45 28 19.42 11.22 5.35
511724 Baid Finserv B 2.00 11.89 12.14 12.14 11.50 11.54 -2.94 14767 1.72 81 10.21 16.73 8.95
532977 Bajaj Auto A1 10.00 9165.30 9190.00 9190.00 9077.00 9095.30 -0.76 4720 430.63 1992 30.52 9471.00 7088.25
533229 Bajaj Consm. B 1.00 263.45 260.05 266.00 260.05 265.10 0.63 7102 18.69 188 27.73 310.35 151.95
500031 Bajaj Elec. A1 2.00 485.20 481.05 490.00 481.05 484.75 -0.09 1757 8.55 158 54.22 824.70 458.00
500034 Bajaj Fin. A1 1.00 1007.50 1013.00 1018.00 1006.05 1011.40 0.39 194588 1969.10 5413 34.39 1102.45 678.00
532978 Bajaj Finser A1 1.00 2050.55 2057.10 2057.45 2042.35 2047.35 -0.16 14586 298.99 1928 33.79 2194.65 1555.25
539872 Bajaj Health B 5.00 421.00 421.25 424.10 414.05 415.45 -1.32 13634 57.62 228 28.61 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.76 19.05 19.05 18.71 18.86 0.53 167836 31.67 590 -14.97 31.70 16.55
500490 Bajaj Holdg. A1 10.00 11251.80 11229.05 11311.75 11200.80 11277.25 0.23 751 84.45 254 14.73 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 95.90 96.40 96.80 95.75 95.85 -0.05 699661 672.41 7636 33.87 137.00 92.15
507944 Bajaj Steel B 5.00 503.75 502.55 508.50 500.65 503.70 -0.01 13099 66.14 506 17.33 920.00 451.45
544092 BajajFinNi50 B 10.00 264.79 267.68 267.68 267.68 267.68 1.09 4 0.01 1 -- 269.50 221.00
544042 Bajel Proj. B 2.00 171.65 171.70 177.55 171.20 176.60 2.88 13071 22.94 243 159.10 280.00 145.20
524824 Bal Pharma B 10.00 73.44 73.00 74.80 73.00 74.15 0.97 1200 0.88 31 17.32 131.44 70.20
530999 Balaji Amine A1 2.00 1117.80 1117.80 1144.00 1117.60 1127.90 0.90 2022 22.83 364 25.06 1980.00 1079.15
532382 Balaji Tele. B 2.00 108.85 108.90 112.60 108.85 111.45 2.39 11383 12.66 220 18.70 139.99 49.18
539834 Balgopal Com X 10.00 175.75 175.75 176.05 175.75 176.00 0.14 11 0.02 5 -107.98 272.95 102.70
502355 Balkrish Ind A1 2.00 2339.35 2339.40 2342.15 2299.80 2307.80 -1.35 3893 90.35 609 32.34 2929.95 2157.20
539251 Balkrishna P B 10.00 18.52 18.54 18.85 18.16 18.40 -0.65 12525 2.31 27 36.80 27.00 15.11
532485 Balmer Law.I B 1.00 73.01 73.00 73.47 72.51 73.16 0.21 81508 59.58 1194 9.48 95.75 59.97
523319 Balmer Lawri B 10.00 179.20 179.20 183.85 179.20 183.00 2.12 4864 8.86 198 11.81 238.00 146.70
500038 Balrampur Ch A1 1.00 440.75 445.30 445.30 441.10 442.50 0.40 5463 24.20 184 22.07 627.00 408.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 629.60 629.60 638.45 614.80 616.65 -2.06 29471 183.75 1216 28.83 817.85 429.00
520127 Balurgh.Tech X 10.00 14.67 15.25 15.74 15.25 15.48 5.52 904 0.14 25 387.00 32.39 14.06
519295 Bambino Agro X 10.00 235.25 234.00 238.85 231.30 236.75 0.64 525 1.23 22 17.92 380.00 225.40
531591 Bampsl Secur XT 10.00 21.16 21.16 21.25 20.75 21.00 -0.76 2330 0.49 21 30.43 25.49 10.00
526849 Banaras Bead B 10.00 128.00 130.45 131.40 129.00 131.40 2.66 1137 1.48 69 48.13 171.90 97.30
509053 Banas Fin. X 10.00 8.21 8.24 9.85 8.06 8.74 6.46 49819 4.32 136 4.94 10.80 6.40
500039 Banco Prod. A1 2.00 707.95 721.95 721.95 700.30 701.70 -0.88 9076 63.86 630 23.19 879.60 292.95
524602 Bandaram Ph. XT 10.00 25.87 26.49 26.49 25.50 25.53 -1.31 2669 0.69 23 212.75 52.00 22.75
544638 Bandh.Gold E E 10.00 134.84 138.21 145.00 134.97 137.00 1.60 3347 4.71 50 -- 145.00 127.00
544639 Bandh.Silver E 10.00 214.93 220.30 220.30 210.00 214.60 -0.15 5832 12.48 352 -- 220.30 182.01
541153 Bandhan Bank A1 10.00 148.95 149.00 150.45 148.45 149.30 0.23 50552 75.49 1054 19.59 192.45 128.15
532946 Bang Oversea B 10.00 48.96 49.49 55.23 48.00 49.13 0.35 214742 113.72 879 12.38 85.53 43.00
512025 Banganga Pap X 1.00 54.80 54.80 56.00 54.79 54.85 0.09 127113 69.92 281 249.32 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3606.00 2915.00 3615.00 2915.00 3594.55 -0.32 12 0.42 12 36.97 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 27.21 27.30 27.45 26.92 26.95 -0.96 1201 0.33 34 16.53 57.21 25.00
538546 Bansal Roof B 10.00 103.95 106.85 107.00 105.00 105.50 1.49 3848 4.07 78 18.28 135.40 81.33
544209 Bansal Wire B 5.00 313.80 311.80 315.00 310.50 313.85 0.02 2861 8.97 87 63.66 466.65 297.05
519353 Bansisons Te ZP 10.00 14.40 14.68 14.68 14.68 14.68 1.94 100 0.01 1 -133.45 14.68 5.60
503722 Banswara Syn B 5.00 113.90 114.00 115.10 113.90 114.05 0.13 2655 3.03 42 17.99 165.60 110.25
532916 Barak Valley B 10.00 45.40 46.00 46.60 44.75 45.36 -0.09 6856 3.15 54 27.16 69.54 34.31
513502 Baroda Extr. X 1.00 7.53 7.60 7.65 7.32 7.46 -0.93 62437 4.69 199 6.72 10.30 6.23
500270 Baroda Rayon X 10.00 116.05 120.10 120.10 118.00 118.00 1.68 868 1.03 36 6.47 181.40 112.00
532694 Bartronics B 1.00 12.50 12.69 12.69 12.00 12.16 -2.72 26144 3.17 111 0.90 24.62 11.00
524687 Basant Agro X 1.00 11.17 11.75 11.75 10.71 11.59 3.76 44351 5.04 184 20.70 19.60 10.36
500042 BASF A1 10.00 3935.50 3921.15 3956.30 3881.75 3916.30 -0.49 1058 41.45 247 45.20 5680.00 3790.50
500043 Bata (I) A1 5.00 948.25 955.00 955.00 946.00 950.65 0.25 5992 56.85 897 71.64 1476.95 930.65
522004 Batliboi X 5.00 111.35 112.00 113.75 109.05 110.40 -0.85 21785 24.05 234 64.56 157.00 75.00
506285 Bayer CropSc A1 10.00 4366.90 4322.05 4474.30 4322.05 4455.60 2.03 4576 203.36 930 32.89 6539.95 4220.05
539946 Bazel Intnl. X 10.00 64.00 65.60 65.60 61.55 64.00 0.00 39 0.03 5 21.84 104.87 53.30
544043 BBNP Gold ET E 10.00 130.10 132.40 132.40 132.40 132.40 1.77 10 0.01 1 -- 140.00 75.00
544196 BBNP Nif.Bnk B 10.00 59.46 59.57 59.57 59.57 59.57 0.18 2 0.00 1 -- 60.57 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 2.11 2.20 2.20 2.05 2.13 0.95 81914 1.75 157 35.50 4.48 1.57
517246 BCC Fuba X 10.00 176.00 172.50 179.40 169.15 173.25 -1.56 9699 16.92 183 56.25 218.85 87.82
539621 BCL Enterp. X 1.00 0.51 0.51 0.52 0.51 0.52 1.96 25346 0.13 49 52.00 0.99 0.45
524332 BCL Inds. B 1.00 32.28 33.40 33.40 32.13 32.32 0.12 17124 5.53 154 9.16 52.47 30.42
542057 BCPL Railway B 10.00 72.67 72.67 75.45 72.01 74.03 1.87 21896 16.24 314 17.18 119.91 60.15
524828 BDH Inds. XT 10.00 414.15 410.00 425.00 410.00 420.95 1.64 989 4.09 18 24.86 523.75 241.00
543253 Bectors Food A1 10.00 248.85 248.85 249.35 236.15 237.55 -4.54 33967 81.48 1544 10.71 354.80 236.15
533270 Bedmutha Ind B 10.00 106.10 98.20 110.60 98.20 110.00 3.68 5137 5.59 141 -5500.00 234.00 96.00
539018 Beekay Steel X 10.00 432.40 448.00 448.00 428.00 428.60 -0.88 952 4.14 61 11.89 700.00 386.20
532645 Beeyu Overse X 10.00 2.76 2.81 2.95 2.81 2.95 6.88 6175 0.18 17 -295.00 4.78 2.44
544369 Beezaasan Ex M 10.00 224.05 227.90 227.90 225.10 225.10 0.47 2400 5.42 3 60.03 288.75 145.65
511585 Befound Mov X 1.00 4.65 4.74 4.74 4.74 4.74 1.94 302 0.01 7 9.29 6.81 2.71
539399 Bella Casa F B 10.00 381.80 381.00 385.00 377.00 380.00 -0.47 729 2.78 35 26.84 604.50 350.00
544405 Belrise Inds B 5.00 158.65 161.20 179.95 161.20 168.45 6.18 8012620 13840.60 52053 48.27 179.95 89.20
522650 Bemco Hydrau X 1.00 99.66 100.00 101.75 97.66 99.49 -0.17 8675 8.65 273 30.99 188.20 60.57
500048 BEML A1 5.00 1797.45 1808.45 1875.00 1784.30 1837.50 2.23 39452 728.36 3954 51.72 2437.42 1173.17
543898 BEML Land A. B 10.00 203.80 204.00 207.45 204.00 207.10 1.62 261 0.54 39 -209.19 248.00 180.50
509438 Benares Hotl B 10.00 9460.00 9430.00 9542.90 9423.05 9463.05 0.03 209 19.78 171 28.43 12499.95 8000.00
533095 Bengal &Assm B 10.00 7033.20 7033.00 7072.05 7025.00 7033.30 0.00 131 9.24 73 9.75 9699.00 6220.00
532230 Bengal Tea X 10.00 142.00 141.10 143.00 140.00 143.00 0.70 1459 2.04 21 1.37 184.90 126.50
509480 Berger Paint A1 1.00 541.85 545.05 550.00 540.45 543.85 0.37 11220 61.22 452 58.79 604.60 437.80
531340 Bervin Inv. X 10.00 58.00 58.54 58.54 57.45 57.50 -0.86 275 0.16 8 -1.50 86.55 44.10
524606 Beryl Drugs X 10.00 23.25 23.75 23.99 23.75 23.99 3.18 134 0.03 8 53.31 43.70 17.35
531582 Beryl Secur. X 10.00 29.25 27.79 27.79 27.79 27.79 -4.99 112 0.03 4 -- 41.88 22.00
539660 Best Agrolif B 10.00 389.00 390.50 392.35 384.55 386.20 -0.72 2265 8.77 160 71.39 650.00 244.55
508664 Best E.Hotel X 1.00 10.90 10.82 11.20 10.52 11.19 2.66 2360 0.26 27 -79.93 19.48 9.99
512477 Betex (I) X 10.00 273.60 280.00 299.00 260.00 288.35 5.39 675 1.88 45 34.33 648.00 260.00
533303 BF Invest. B 5.00 419.10 419.75 425.00 419.70 423.05 0.94 1359 5.73 109 19.41 748.00 394.95
532430 BF Utilities Z 5.00 660.55 683.00 693.55 656.10 693.55 5.00 1445 9.87 102 17.63 1044.00 560.00
539662 BFL Asset Fi X 10.00 10.25 11.40 11.40 10.07 10.40 1.46 2996 0.31 48 -4.52 27.55 9.65
544182 BFNif1DR-G B 1000.00 1061.79 1061.94 1061.94 1061.93 1061.94 0.01 253 2.69 5 -- 1064.00 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films XT 10.00 11.71 12.12 12.29 11.20 12.29 4.95 6902 0.84 67 -55.86 24.70 5.95
532930 BGR Energy T 10.00 324.60 316.00 321.80 313.00 316.25 -2.57 4178 13.22 104 -2.30 490.15 69.48
543418 Bh.Bond0432 B 1000.00 1305.19 1308.19 1308.19 1304.47 1304.74 -0.03 404 5.27 16 -- 1322.55 1210.32
543699 Bh.Bond0433 B 1000.00 1270.06 1270.06 1270.06 1270.06 1270.06 0.00 50 0.64 1 -- 1280.00 1178.30
542909 Bha.Bond0430 B 1000.00 1558.29 1557.58 1558.65 1555.72 1556.43 -0.12 1218 18.96 15 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 187.10 184.25 190.10 184.25 187.55 0.24 1384 2.60 29 16.06 245.75 141.60
531719 Bhagira.Chem B 1.00 229.90 229.90 236.00 225.05 231.10 0.52 7173 16.61 209 245.85 329.95 222.50
504646 Bhagwati Aut X 10.00 577.30 561.00 577.00 560.00 575.10 -0.38 168 0.94 13 15.77 636.00 315.10
509449 Bhagwati Oxy X 10.00 41.91 45.50 45.50 42.50 42.50 1.41 2792 1.19 19 1062.50 72.30 36.27
512296 Bhagy.India T 2.00 135.05 135.05 139.85 133.00 139.45 3.26 10263 14.15 105 16.27 167.90 63.01
540545 Bhakti Gems X 10.00 33.74 34.45 35.50 33.61 35.00 3.73 346968 119.53 512 85.37 35.50 10.51
512608 Bhandari Hos B 1.00 4.05 4.05 4.15 3.97 4.00 -1.23 6050 0.24 36 11.43 7.38 3.91
500052 Bhansali Eng B 1.00 86.24 86.78 90.45 86.78 89.57 3.86 49713 44.16 489 13.37 140.50 85.30
531862 Bharat Agri X 1.00 31.10 30.60 31.50 30.58 30.89 -0.68 20999 6.49 73 -19.80 75.05 29.00
511501 Bharat Bhush X 10.00 29.59 29.90 29.90 28.34 28.61 -3.31 9042 2.59 80 114.44 44.37 23.67
503960 Bharat Bijle A1 5.00 2757.10 2757.10 2791.00 2742.70 2751.00 -0.22 384 10.64 98 21.14 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1424.15 1428.95 1443.50 1414.70 1430.65 0.46 89849 1285.94 4808 80.15 2096.00 908.90
500049 Bharat Elect A1 1.00 398.90 399.00 402.45 396.00 399.35 0.11 284163 1137.43 10326 51.26 435.95 240.15
500493 Bharat Forge A1 2.00 1456.35 1456.40 1464.35 1436.95 1460.50 0.28 19006 276.35 2347 64.80 1464.35 919.10
505688 Bharat Gears T 10.00 104.65 103.20 108.90 103.20 107.95 3.15 2336 2.48 56 568.16 154.35 65.00
521238 Bharat Globa B 10.00 147.80 141.00 155.15 140.45 155.15 4.97 14612 22.33 374 105.54 1174.65 71.05
524663 Bharat Immun B 10.00 21.95 22.49 22.61 20.99 21.10 -3.87 63457 13.65 374 -5.05 35.88 18.00
541096 Bharat Paren X 10.00 1217.90 1224.00 1224.00 1200.00 1217.95 0.00 133 1.62 17 -155.35 1680.00 802.00
590021 Bharat Rasay B 10.00 2300.30 2300.30 2375.00 2300.30 2365.55 2.84 1559 36.56 302 14.76 3030.25 2201.86
540700 Bharat Road B 10.00 22.68 22.67 22.70 22.25 22.38 -1.32 2646 0.59 39 1.04 53.90 17.45
523229 Bharat Seats B 2.00 175.40 175.00 178.85 173.55 176.70 0.74 3174 5.57 115 29.16 239.55 61.10
539799 Bharat Wire B 10.00 190.85 182.85 184.20 176.80 179.05 -6.18 10222 18.58 408 12.76 248.70 122.40
544535 BharatRohan MT 10.00 131.90 132.00 138.45 132.00 138.45 4.97 30400 41.38 17 29.58 164.00 86.05
532454 Bharti Artl A1 5.00 2147.15 2164.90 2164.90 2119.30 2122.40 -1.15 40842 869.19 9029 31.40 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1789.10 1790.55 1825.85 1787.90 1805.80 0.93 10015 181.33 1100 58.55 2051.00 1225.00
526666 Bhartiya Int B 10.00 740.25 821.10 821.10 730.55 752.85 1.70 104 0.79 26 34.90 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 127.95 128.50 130.00 125.95 129.75 1.41 876 1.13 23 12.11 149.00 56.55
543497 Bhatia Col. M 10.00 378.00 379.85 379.85 365.60 374.30 -0.98 17200 64.08 32 378.08 430.00 217.10
540956 Bhatia Comm. X 1.00 23.90 23.90 24.93 23.90 23.96 0.25 27788 6.69 123 22.60 33.60 21.20
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 1000 1.40 1 50.18 150.15 121.10
500103 BHEL A1 2.00 281.80 281.75 284.30 280.60 281.80 0.00 231780 654.84 2681 176.13 295.20 176.00
514272 Bhilwara Spn X 10.00 109.95 109.50 109.50 108.95 108.95 -0.91 213 0.23 8 -38.50 166.95 104.10
533108 Bhilwara Tec X 1.00 38.50 38.50 39.39 37.81 38.49 -0.03 3984 1.52 33 -49.35 61.20 34.99
526488 Bhudevi Inf. XT 10.00 284.90 284.20 299.10 273.00 273.00 -4.18 71 0.21 10 -208.40 336.15 116.26
540061 Bigbloc Cons B 2.00 66.15 68.25 70.94 65.84 68.87 4.11 22156 15.14 549 -765.22 109.00 48.10
500058 Bihar Sponge X 10.00 11.03 11.42 11.99 11.00 11.52 4.44 28189 3.24 115 11.41 19.65 10.11
543653 Bikaji Food A1 1.00 750.50 742.05 753.00 742.05 746.45 -0.54 8536 63.82 537 87.82 820.85 520.00
500059 Bil Vyapar T 10.00 7.69 7.65 7.96 7.31 7.61 -1.04 6351 0.48 11 -10.42 23.56 6.66
526853 Bilcare X 10.00 81.69 83.68 83.68 80.99 81.28 -0.50 3915 3.20 84 -15.00 116.00 52.35
544603 Billionbrain B 2.00 165.70 163.90 167.15 158.30 160.30 -3.26 5515432 8957.49 29390 54.16 193.91 112.02
505681 Bimetal Bear X 10.00 597.10 609.90 609.90 590.00 595.95 -0.19 250 1.49 24 19.88 695.00 470.00
535620 Binny Mills X 10.00 236.05 247.85 247.85 226.50 247.85 5.00 85 0.21 11 -7.16 379.25 196.15
532523 Biocon A1 5.00 399.05 400.10 403.70 398.85 401.40 0.59 88139 353.01 1668 110.58 424.95 290.80
524396 Biofil Chem B 10.00 33.05 33.58 33.58 33.58 33.58 1.60 40 0.01 1 19.19 63.11 32.60
531752 Biogen Pharm X 1.00 0.72 0.71 0.73 0.71 0.71 -1.39 710495 5.07 741 35.50 1.22 0.71
500060 Birla Cable B 10.00 136.25 136.10 137.70 135.70 136.85 0.44 490 0.67 40 82.44 237.00 126.00
500335 Birla Corp. A1 10.00 1079.60 1079.60 1098.90 1077.30 1084.85 0.49 1325 14.44 167 16.78 1537.15 901.85
533408 Birla Gold G E 0.10 118.11 121.06 121.06 111.95 118.40 0.25 84603 100.53 430 -- 121.06 67.25
522105 Birla Precis X 2.00 45.00 45.40 45.95 44.60 45.74 1.64 5374 2.45 87 25.70 68.45 32.10
509675 Birlanu B 10.00 1541.80 1541.80 1551.40 1530.60 1538.70 -0.20 208 3.21 76 -11.12 2542.00 1501.15
532400 Birlasoft A1 2.00 450.25 452.45 458.75 446.00 455.85 1.24 204809 932.14 5880 27.51 586.25 330.15
526709 BITS XT 2.00 10.19 10.19 10.38 9.92 10.21 0.20 50525 5.15 395 340.33 33.30 7.10
543926 Bizotic Coml MT 10.00 898.55 908.90 938.00 855.00 917.60 2.12 14400 129.59 33 1223.47 1049.00 70.06
532134 Bk of Baroda A1 2.00 294.00 295.00 295.00 291.00 292.10 -0.65 596406 1744.83 6915 7.85 303.90 190.70
532149 Bk of India A1 10.00 142.75 142.80 143.60 140.60 140.85 -1.33 215748 306.05 2678 6.65 151.35 90.00
532525 Bk of Mahars A1 10.00 57.69 57.73 58.10 57.55 57.71 0.03 876357 506.72 3959 7.30 61.55 38.11
519500 BKV Indus. X 1.00 10.00 10.10 10.24 10.00 10.15 1.50 2221 0.22 20 -203.00 15.33 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 50.37 47.16 52.89 47.16 52.17 3.57 21518 11.20 211 57.33 84.40 42.71
500463 Black Box B 2.00 513.45 520.00 530.00 511.30 515.45 0.39 5343 27.79 353 39.96 695.90 321.00
514183 Black Rose I X 1.00 96.20 95.30 97.40 95.30 96.50 0.31 9961 9.59 201 24.43 137.95 87.00
544288 BlackBuck B 1.00 637.85 633.80 646.75 631.00 642.80 0.78 23328 148.79 2031 -40.10 747.35 320.25
532290 BLB B 1.00 14.12 14.20 14.35 14.08 14.30 1.27 9198 1.30 130 6.03 22.02 12.35
506197 Bliss GVS Ph B 1.00 175.55 174.95 183.60 171.80 179.05 1.99 137029 243.58 1357 17.28 190.65 105.05
526225 Bloom Dekor XT 10.00 10.84 10.74 10.74 10.74 10.74 -0.92 1 0.00 1 -8.95 14.75 9.01
513422 Bloom Inds. X 10.00 36.00 37.00 38.50 37.00 38.49 6.92 123 0.05 6 49.35 47.90 23.52
544107 BLS E-Serv. B 10.00 206.20 202.10 208.65 202.10 205.45 -0.36 3504 7.24 131 91.72 232.70 131.15
540073 BLS Intnl. A1 1.00 327.35 328.00 328.00 321.85 322.25 -1.56 43163 139.74 937 22.04 522.30 277.00
544474 BLT Logistic M 10.00 39.03 41.96 41.96 40.76 40.76 4.43 3200 1.32 2 5.10 100.26 37.10
506981 Blue Chip Tx X 10.00 137.00 135.95 137.00 135.95 137.00 0.00 453 0.62 5 -26.20 190.00 120.30
539607 Blue Cloud S B 1.00 24.52 24.65 24.78 24.30 24.48 -0.16 637448 156.32 2191 20.40 52.65 14.95
531495 Blue Coast H T 10.00 34.95 36.69 36.69 34.51 36.51 4.46 270 0.10 9 -10.26 90.56 18.32
526612 Blue Dart Ex A1 10.00 5431.60 5439.95 5482.10 5388.30 5475.75 0.81 339 18.45 133 48.78 7734.25 5244.00
544009 Blue Jet H. B 2.00 553.75 553.75 560.95 546.50 549.30 -0.80 4836 26.72 382 27.03 1028.20 512.95
514440 Blue Pearl A T 1.00 89.28 84.90 87.49 84.82 85.69 -4.02 7690 6.54 155 8569.00 114.61 12.91
500067 Blue Star A1 2.00 1765.90 1769.30 1770.00 1750.00 1765.75 -0.01 5713 100.43 930 66.46 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.43 4.51 4.51 4.51 4.51 1.81 5206710 234.82 526 451.00 4.51 0.56
544484 BlueStone Je B 1.00 517.10 520.05 524.95 501.30 504.05 -2.52 5852 29.88 315 -34.41 793.00 493.20
544414 Bluspring En B 10.00 66.92 66.00 67.63 66.00 66.94 0.03 7214 4.80 95 -5.66 100.54 62.85
542669 BMW Inds. B 1.00 36.56 36.53 37.68 36.53 37.47 2.49 65458 24.40 627 12.92 59.75 35.06
544543 BMW Ventures B 10.00 58.64 59.85 60.69 58.25 58.53 -0.19 14267 8.39 219 15.44 80.00 55.90
526125 BN Holdings B 10.00 378.35 378.00 400.00 372.00 392.75 3.81 1434 5.52 81 57.00 419.95 104.00
523019 BN Rathi Sec X 5.00 16.34 16.37 16.60 16.05 16.52 1.10 35563 5.79 221 12.06 72.75 15.55
530809 BNR Udyog X 10.00 41.00 38.00 43.80 38.00 39.05 -4.76 545 0.21 23 -14.10 90.00 37.99
524370 Bodal Chem. B 2.00 53.23 53.62 53.94 53.01 53.38 0.28 17102 9.16 175 19.00 81.50 49.60
543767 Bodhi Tree M B 1.00 8.16 8.40 8.40 8.02 8.07 -1.10 481 0.04 14 21.81 13.12 7.15
539122 Bodhtree Con X 10.00 24.87 24.87 26.00 24.87 25.50 2.53 1924 0.49 21 -2.10 47.55 7.38
501425 Bombay Burma A1 2.00 1902.30 1918.00 1923.20 1890.50 1893.75 -0.45 1738 33.08 241 11.69 2345.00 1521.00
501430 Bombay Cycle X 10.00 1695.00 1695.00 1700.00 1652.70 1700.00 0.29 71 1.18 5 -20.80 2593.95 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 132.90 132.15 135.45 132.15 133.25 0.26 29381 39.43 436 28.29 200.00 117.25
509470 Bombay Oxyge X 100.00 22944.15 23199.00 23200.00 23199.00 23200.00 1.12 3 0.70 3 -39.68 31998.00 19552.00
511246 Bombay Talki X 1.00 5.36 5.36 5.36 5.32 5.32 -0.75 15 0.00 3 -177.33 7.49 3.76
504648 Bombay Wire X 1.00 47.81 47.00 49.00 46.01 49.00 2.49 452 0.21 16 -24.02 74.50 44.65
543971 Bondada Engg M 2.00 367.70 374.90 376.80 369.00 371.90 1.14 143400 535.32 511 226.77 656.00 330.00
543211 Bonlon Inds. B 10.00 41.48 42.00 42.75 40.37 42.50 2.46 11875 5.01 102 41.26 57.50 22.50
544404 Borana Weave T 10.00 301.65 303.90 311.95 292.05 304.90 1.08 2526 7.64 63 15.89 322.65 210.40
543212 Borosil B 1.00 296.40 293.30 296.50 291.30 293.10 -1.11 926 2.72 119 40.43 425.65 277.60
502219 Borosil Ren. A1 1.00 546.20 546.20 551.40 542.00 548.00 0.33 6138 33.52 614 -41.08 720.85 441.70
544184 Borosil Sci. B 1.00 120.40 120.00 122.50 119.00 120.25 -0.12 1015 1.22 64 91.10 190.45 109.80
500530 Bosch A1 10.00 36144.30 36075.00 36390.00 35847.30 36308.70 0.45 532 191.78 208 39.91 41894.30 25938.20
531458 Boston Bio S X 10.00 6.64 6.64 6.64 6.60 6.60 -0.60 62 0.00 3 -10.00 22.00 6.36
500547 BPCL A1 10.00 369.95 369.45 373.50 368.45 369.80 -0.04 222061 823.49 3987 7.56 381.60 234.15
500074 BPL B 10.00 57.38 57.67 63.50 57.10 61.44 7.08 34069 20.76 673 -20.34 122.00 49.66
544335 BR Goyal Inf M 10.00 120.00 123.55 123.60 123.55 123.60 3.00 3000 3.71 3 13.45 177.00 95.00
505690 Brady Morris X 10.00 867.55 1040.00 1040.00 890.05 919.40 5.98 561 5.32 62 9.76 2018.00 811.00
535693 Brahmap.Infr X 10.00 126.10 128.70 131.00 123.10 124.55 -1.23 33038 41.90 364 6.92 131.00 36.22
544226 Brainbees So A1 2.00 290.90 293.80 304.05 293.80 299.45 2.94 47376 142.04 1561 -94.17 665.15 277.00
543442 Brand Concep T 10.00 315.00 330.75 330.75 330.75 330.75 5.00 10 0.03 1 202.91 545.80 252.50
531203 Brand Realty XT 10.00 69.95 69.61 73.44 66.46 66.46 -4.99 123 0.09 6 10.72 85.85 40.00
530207 Brawn Biotec X 10.00 22.10 22.10 22.10 22.10 22.10 0.00 1340 0.30 3 -10.89 26.05 15.46
530249 Bridge Secur X 1.00 13.59 13.08 14.13 12.51 13.00 -4.34 70845 9.33 153 46.43 15.92 8.70
532929 Brigade Entp A1 10.00 873.65 875.55 880.90 867.30 878.80 0.59 4876 42.67 431 27.02 1332.35 812.85
544457 Brigade Hote B 10.00 71.58 71.40 71.80 70.11 71.45 -0.18 10192 7.25 267 134.81 91.74 70.10
526731 Bright Bros. X 10.00 263.25 253.05 275.00 253.05 260.50 -1.04 1375 3.66 31 18.57 495.00 250.30
543831 Bright Out M 10.00 396.00 387.05 387.05 357.05 375.50 -5.18 3750 14.25 10 315.55 418.95 280.06
532368 Brightcom Gr B 2.00 11.23 11.02 11.30 10.75 10.77 -4.10 627035 68.34 963 2.69 21.65 10.07
532113 Brijlax. Le. XT 10.00 12.40 13.02 13.02 13.02 13.02 5.00 96433 12.56 45 2.40 17.70 7.03
500825 Britannia A1 1.00 6084.95 6109.05 6118.00 6030.90 6060.65 -0.40 4055 246.19 845 63.02 6336.95 4506.50
543261 Brookfield IF 10.00 331.41 332.95 333.21 330.00 331.83 0.13 5263 17.43 337 1746.47 357.39 255.00
533543 Brooks Lab. B 10.00 94.30 94.30 94.50 92.10 92.70 -1.70 2715 2.53 57 19.56 202.80 92.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 5.82 5.82 5.90 5.62 5.66 -2.75 68461 3.93 343 -3.09 13.23 4.37
514045 BSL B 10.00 158.05 156.65 158.40 154.40 157.45 -0.38 4902 7.67 159 29.38 324.65 126.00
517421 Butterfly G B 10.00 651.85 652.00 659.95 645.10 654.95 0.48 273 1.79 61 28.73 950.00 550.05
531373 Byke Hosp. B 10.00 52.74 53.12 53.94 51.90 51.90 -1.59 3317 1.76 36 51.39 102.30 49.12