ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 355.00 355.05 356.10 350.00 352.35 -0.75 120 0.42 10 19.20 638.95 323.80
523186 B&A Packagng X 10.00 150.20 150.50 155.00 150.50 155.00 3.20 15 0.02 5 10.46 315.00 143.65
543668 B&B Triplewl B 10.00 164.80 178.95 178.95 178.95 178.95 8.59 1 0.00 1 37.75 229.00 119.55
543543 B-Right Real MT 10.00 826.00 835.00 835.00 835.00 835.00 1.09 9200 76.82 3 1491.07 835.00 226.00
531268 B2B Software XT 10.00 45.88 46.90 46.90 44.06 45.22 -1.44 10330 4.63 183 17.00 57.00 22.50
544243 Baazar Style B 5.00 268.65 268.25 268.25 243.65 245.35 -8.67 59885 151.54 1213 83.45 391.90 220.70
532380 Baba Arts XT 1.00 16.24 15.92 15.92 15.92 15.92 -1.97 6850 1.09 14 83.79 16.90 6.01
524516 Bacil Pharma X 10.00 48.66 51.07 51.07 47.00 47.23 -2.94 1201 0.58 21 90.83 51.90 26.70
532989 Bafna Pharma B 10.00 102.65 101.60 101.60 97.55 98.15 -4.38 431 0.43 12 24.06 204.95 71.65
532507 BAG Films B 2.00 4.89 4.85 4.92 4.75 4.81 -1.64 10873 0.52 78 15.03 8.00 4.35
544670 Bai-Kakaji P M 10.00 184.50 185.00 190.00 170.50 172.20 -6.67 21600 39.82 27 20.07 220.00 143.10
511724 Baid Finserv B 2.00 11.08 10.15 11.21 10.15 10.90 -1.62 3072 0.34 34 9.65 13.93 8.95
532977 Bajaj Auto A1 10.00 9165.15 9075.00 9121.55 8832.00 8879.85 -3.11 19673 1751.39 3998 27.94 10186.60 7088.25
533229 Bajaj Consm. B 1.00 353.20 353.15 355.00 332.70 334.05 -5.42 41741 142.05 1301 30.29 408.65 153.00
500031 Bajaj Elec. A1 2.00 385.35 403.95 403.95 365.00 374.15 -2.91 23993 90.82 978 120.69 710.00 341.70
500034 Bajaj Fin. A1 1.00 863.55 860.05 868.10 849.15 855.05 -0.98 362271 3112.84 14360 29.50 1102.45 810.20
532978 Bajaj Finser A1 1.00 1770.90 1757.95 1779.20 1726.10 1738.60 -1.82 34104 598.19 4527 28.75 2194.65 1726.10
539872 Bajaj Health B 5.00 300.25 303.95 303.95 282.70 284.45 -5.26 16303 47.14 619 18.04 744.90 282.70
500032 Bajaj Hind.S A1 1.00 16.54 16.52 16.73 15.91 16.17 -2.24 642273 104.36 1416 -47.56 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9796.40 9847.95 9857.35 9495.00 9505.95 -2.96 3334 321.38 965 12.04 14873.20 9495.00
544252 Bajaj Hsg.Fi A1 10.00 83.72 83.12 84.00 81.90 82.13 -1.90 978661 808.12 9960 27.65 137.00 81.40
507944 Bajaj Steel B 5.00 393.05 393.05 396.45 361.30 372.45 -5.24 42293 161.64 1157 14.72 870.00 361.30
544092 BajajFinNi50 B 10.00 242.10 240.43 240.57 236.32 237.33 -1.97 990 2.36 58 -- 272.54 221.00
544042 Bajel Proj. B 2.00 145.30 146.40 146.40 138.00 139.95 -3.68 10701 15.34 229 147.32 262.00 138.00
544093 BajFinNiBETF B 10.00 55.84 54.97 55.64 54.50 54.96 -1.58 1003 0.55 30 -- 63.11 48.70
524824 Bal Pharma B 10.00 71.94 71.60 71.60 68.00 68.19 -5.21 2136 1.48 70 13.37 128.86 64.00
530999 Balaji Amine B 2.00 1033.35 1014.25 1020.25 986.15 999.75 -3.25 15470 154.88 1188 22.49 1946.00 905.15
532382 Balaji Tele. B 2.00 97.25 96.85 96.85 93.70 94.20 -3.14 16190 15.33 261 19.50 139.99 50.00
539834 Balgopal Com X 10.00 172.00 162.00 168.45 161.00 167.90 -2.38 97 0.16 7 -169.60 272.95 107.45
502355 Balkrish Ind A1 2.00 2285.25 2265.30 2295.00 2208.40 2224.80 -2.65 84397 1901.80 1798 32.78 2815.40 2020.05
539251 Balkrishna P B 10.00 14.95 17.60 17.60 14.80 15.12 1.14 10826 1.64 71 15.12 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.67 72.90 72.90 70.11 71.43 -1.71 161534 116.26 1329 9.19 95.75 62.30
523319 Balmer Lawri B 10.00 168.10 167.85 167.85 164.75 165.15 -1.75 28127 46.60 470 10.57 238.00 161.00
500038 Balrampur Ch A1 1.00 507.85 513.15 513.15 482.80 485.80 -4.34 40259 199.71 838 21.90 627.00 393.40
531112 Balu Forge A1 10.00 466.40 470.60 470.60 452.00 452.65 -2.95 23006 105.58 702 20.81 784.00 341.35
520127 Balurgh.Tech X 10.00 12.55 12.35 12.36 12.35 12.35 -1.59 153 0.02 6 -6.47 24.00 11.90
519295 Bambino Agro X 10.00 200.25 200.00 204.95 185.50 196.90 -1.67 1822 3.55 64 14.85 362.00 173.70
531591 Bampsl Secur X 10.00 19.00 19.10 19.74 19.00 19.54 2.84 2372 0.46 22 33.69 25.49 15.20
526849 Banaras Bead B 10.00 112.25 114.40 115.60 107.20 109.70 -2.27 144 0.16 31 38.49 171.90 97.30
509053 Banas Fin. X 10.00 6.07 5.91 6.13 5.91 6.00 -1.15 225875 13.55 107 -2.13 10.32 5.91
500039 Banco Prod. A1 2.00 575.75 575.75 575.75 537.10 550.60 -4.37 33901 185.42 1545 16.15 879.60 305.00
524602 Bandaram Ph. X 10.00 29.40 29.74 29.74 28.50 29.00 -1.36 556 0.16 9 131.82 51.60 22.75
544638 Bandh.Gold E E 10.00 162.00 158.34 159.00 156.51 156.96 -3.11 3125 4.93 500 -- 181.47 127.00
544639 Bandh.Silver E 10.00 264.68 260.20 260.97 253.14 254.27 -3.93 6100 15.77 336 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 177.90 177.00 177.85 173.35 175.60 -1.29 379057 664.99 3136 28.10 192.45 134.30
532946 Bang Oversea B 10.00 37.50 35.66 37.50 34.01 34.15 -8.93 627 0.22 42 8.96 63.99 32.01
512025 Banganga Pap X 1.00 41.90 43.00 45.32 40.50 43.42 3.63 137491 58.33 459 361.83 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3550.00 3620.70 3620.70 3600.00 3600.00 1.41 4 0.14 3 31.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.48 20.24 20.30 19.80 19.83 -3.17 38754 7.77 103 11.14 38.00 19.80
538546 Bansal Roof B 10.00 111.75 110.05 113.25 109.00 109.45 -2.06 5096 5.63 108 16.19 135.40 90.25
544209 Bansal Wire B 5.00 245.95 242.25 249.00 237.50 239.60 -2.58 3663 8.85 206 48.60 431.95 230.00
503722 Banswara Syn B 5.00 112.35 119.00 119.00 106.00 111.35 -0.89 4181 4.63 104 14.91 165.60 93.20
532916 Barak Valley B 10.00 39.90 39.86 40.00 37.92 37.95 -4.89 1864 0.73 38 3795.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.36 8.48 8.48 7.96 8.33 -0.36 99976 8.12 234 7.06 13.93 6.23
500270 Baroda Rayon X 10.00 103.00 102.10 107.50 102.10 107.15 4.03 796 0.84 24 5.88 175.80 101.00
532694 Bartronics B 1.00 8.75 8.75 8.98 8.60 8.63 -1.37 132227 11.56 378 0.64 19.00 8.60
524687 Basant Agro X 1.00 10.40 10.20 10.65 10.05 10.18 -2.12 38411 3.92 191 15.66 17.88 9.27
500042 BASF A1 10.00 3454.95 3455.00 3498.00 3417.45 3449.55 -0.16 931 32.18 266 39.48 5418.20 2906.90
500043 Bata (I) A1 5.00 713.85 711.00 712.05 696.65 699.05 -2.07 8974 63.08 707 50.51 1300.05 696.65
522004 Batliboi X 5.00 78.48 77.99 79.98 73.26 75.49 -3.81 84573 64.09 612 58.07 157.00 73.26
506285 Bayer CropSc A1 10.00 4505.75 4467.75 4550.00 4449.80 4511.65 0.13 3866 174.32 1212 30.24 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.05 22.10 22.10 20.66 22.10 4.99 12592 2.76 116 13.99 45.50 18.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 156.10 153.51 154.40 153.26 153.94 -1.38 19 0.03 10 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 56.90 57.50 57.50 53.86 54.30 -4.57 257 0.14 24 -- 61.81 49.40
537766 BC Power Con XT 2.00 1.69 1.74 1.74 1.67 1.69 0.00 49500 0.85 111 28.17 3.13 1.57
517246 BCC Fuba X 10.00 126.80 123.30 125.00 114.15 114.95 -9.35 31643 37.14 573 46.73 191.33 76.77
539621 BCL Enterp. X 1.00 0.52 0.52 0.54 0.50 0.52 0.00 51822 0.27 66 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.21 27.65 28.18 26.89 26.96 -4.43 118067 32.12 243 6.79 49.25 26.03
542057 BCPL Railway B 10.00 61.64 61.98 62.98 60.90 61.24 -0.65 6116 3.76 159 13.82 119.91 60.00
524828 BDH Inds. X 10.00 366.05 366.05 425.00 352.20 402.35 9.92 11812 47.15 338 22.22 523.75 241.00
543253 Bectors Food A1 10.00 184.45 182.45 185.00 179.00 180.80 -1.98 30726 55.80 881 7.94 354.80 179.00
533270 Bedmutha Ind T 10.00 128.00 122.20 131.00 122.15 131.00 2.34 2286 2.80 5 -69.68 186.00 96.00
539018 Beekay Steel X 10.00 378.75 375.00 382.00 373.00 380.55 0.48 1113 4.19 78 11.69 607.25 373.00
532645 Beeyu Overse X 10.00 2.50 2.55 2.65 2.54 2.54 1.60 2104 0.05 13 -254.00 4.11 2.20
544369 Beezaasan Ex M 10.00 200.80 195.50 203.05 195.50 199.90 -0.45 20000 39.89 23 62.66 288.75 153.20
511585 Befound Mov X 1.00 2.93 2.92 2.92 2.89 2.89 -1.37 156 0.00 4 4.19 6.81 2.86
539399 Bella Casa F B 10.00 281.95 276.95 301.95 267.45 271.65 -3.65 6864 18.81 205 18.28 525.00 240.00
544405 Belrise Inds B 5.00 188.20 187.85 187.85 175.70 176.60 -6.16 463482 834.73 5547 50.60 200.95 89.20
522650 Bemco Hydrau X 1.00 79.99 80.00 84.85 78.00 79.24 -0.94 8196 6.54 168 23.51 188.20 66.60
500048 BEML A1 5.00 1612.75 1616.70 1616.70 1521.10 1525.95 -5.38 17169 266.21 1660 51.02 2437.42 1232.35
543898 BEML Land A. B 10.00 178.00 172.05 178.25 172.00 172.70 -2.98 3372 5.91 151 -172.70 234.80 172.00
509438 Benares Hotl B 10.00 9511.60 9501.00 9524.90 9452.00 9492.80 -0.20 300 28.49 74 28.09 12000.00 8999.95
544052 Benchmark Co M 10.00 24.00 24.00 24.00 23.25 23.25 -3.13 4000 0.95 2 7.85 36.58 23.22
533095 Bengal &Assm B 10.00 5850.15 5900.00 5978.90 5730.00 5837.40 -0.22 814 47.36 145 7.89 9200.00 5722.00
532230 Bengal Tea X 10.00 144.10 144.10 144.10 139.00 143.00 -0.76 2203 3.13 18 10.18 170.00 126.50
509480 Berger Paint A1 1.00 422.70 421.30 421.30 404.40 408.00 -3.48 38958 159.70 2850 45.13 604.60 404.40
531340 Bervin Inv. X 10.00 57.52 57.69 60.39 57.69 60.39 4.99 30 0.02 2 -2.17 82.99 44.10
524606 Beryl Drugs X 10.00 20.43 20.84 20.84 20.10 20.20 -1.13 3301 0.67 9 1010.00 30.00 15.92
531582 Beryl Secur. XT 10.00 29.18 29.76 29.76 29.76 29.76 1.99 1660 0.49 5 1488.00 41.88 22.00
539660 Best Agrolif T 1.00 14.80 14.93 15.00 14.30 15.00 1.35 111008 16.31 213 22.06 35.75 14.30
508664 Best E.Hotel X 1.00 11.50 11.50 12.00 11.07 11.69 1.65 3592 0.40 28 -233.80 18.50 9.90
512477 Betex (I) XT 10.00 380.00 380.00 380.00 380.00 380.00 0.00 100 0.38 1 13.70 648.00 220.05
533303 BF Invest. B 5.00 375.70 373.80 374.00 361.75 370.20 -1.46 1710 6.29 127 8.48 561.65 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 436.55 441.00 441.00 416.00 420.90 -3.58 2251 9.52 67 10.70 899.00 416.00
539662 BFL Asset Fi X 10.00 8.95 9.68 9.89 8.65 8.75 -2.23 12625 1.11 104 -54.69 16.76 8.65
544182 BFNif1DR-G B 1000.00 1072.10 1072.86 1072.86 1072.86 1072.86 0.07 2600 27.89 4 -- 1072.86 1003.74
511664 BGIL Films X 10.00 10.83 11.00 11.08 10.29 10.46 -3.42 52147 5.52 97 -95.09 24.70 6.35
532930 BGR Energy T 10.00 324.20 320.80 324.95 308.00 308.40 -4.87 10069 31.37 243 -2.62 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1404.37 1398.22 1398.22 1395.00 1396.05 -0.59 161 2.25 20 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1276.02 1276.02 1280.74 1272.25 1275.36 -0.05 56 0.71 11 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1569.16 1560.32 1568.99 1560.32 1564.08 -0.32 671 10.50 32 -- 1584.00 1454.20
500051 Bhagawati Ga X 10.00 1.22 1.46 1.46 1.46 1.46 19.67 20593 0.30 9 -1.14 1.46 0.80
530803 Bhageria Ind B 5.00 151.05 150.25 150.50 146.00 147.50 -2.35 1282 1.89 45 12.87 245.75 130.44
531719 Bhagira.Chem B 1.00 197.60 195.75 197.95 188.80 189.65 -4.02 5804 11.19 175 185.93 329.95 188.80
504646 Bhagwati Aut X 10.00 493.40 493.40 493.40 460.00 463.45 -6.07 2173 10.18 129 10.57 680.00 315.10
509449 Bhagwati Oxy X 10.00 38.27 38.05 38.27 38.00 38.00 -0.71 216 0.08 12 62.30 66.97 33.65
512296 Bhagy.India B 2.00 157.55 156.25 156.25 144.25 144.65 -8.19 26417 39.18 807 12.77 194.00 63.01
512608 Bhandari Hos B 1.00 2.62 2.75 2.75 2.53 2.58 -1.53 199073 5.18 147 12.90 5.80 2.52
500052 Bhansali Eng B 1.00 83.77 83.77 88.00 82.52 85.60 2.18 120906 104.12 866 12.68 123.60 75.52
531862 Bharat Agri X 1.00 23.43 24.44 24.44 23.02 23.16 -1.15 29118 6.77 108 -14.85 48.00 22.50
511501 Bharat Bhush X 10.00 23.33 24.97 24.97 21.60 21.61 -7.37 5260 1.17 84 44.10 44.37 21.00
503960 Bharat Bijle A1 5.00 2411.70 2393.20 2402.75 2328.35 2376.70 -1.45 1766 42.09 388 20.49 3472.55 2009.45
544678 Bharat Cokin B 10.00 35.80 36.32 37.20 35.27 36.07 0.75 3809805 1384.16 9642 13.56 45.21 28.02
541143 Bharat Dynam A1 5.00 1349.65 1345.05 1351.35 1295.15 1311.40 -2.83 122018 1606.99 8143 82.90 2096.00 1102.90
500049 Bharat Elect A1 1.00 453.75 451.50 452.30 433.55 439.60 -3.12 1405152 6185.32 32268 53.87 473.25 252.25
500493 Bharat Forge A1 2.00 1778.15 1769.90 1770.00 1666.00 1675.60 -5.77 45158 768.60 6235 70.94 1936.35 919.10
505688 Bharat Gears B 10.00 100.00 98.20 98.90 96.05 97.90 -2.10 1140 1.11 102 11.44 154.35 65.00
521238 Bharat Globa B 10.00 91.88 95.00 95.00 88.00 88.87 -3.28 16148 14.44 485 277.72 1174.65 71.05
524663 Bharat Immun B 10.00 16.70 16.66 17.90 16.65 16.92 1.32 40343 6.90 178 -4.05 28.80 15.80
541096 Bharat Paren X 10.00 1093.05 1089.90 1089.90 1087.55 1087.55 -0.50 5 0.05 2 -92.24 1667.20 885.65
590021 Bharat Rasay B 10.00 1341.95 1326.05 1334.95 1278.05 1281.45 -4.51 2870 37.17 664 8.02 3030.25 1278.05
540700 Bharat Road B 10.00 18.26 18.26 18.36 17.65 17.66 -3.29 14911 2.65 108 5.18 36.80 17.32
523229 Bharat Seats B 2.00 170.40 167.95 169.00 158.00 158.85 -6.78 16328 26.54 611 24.70 239.55 68.00
539799 Bharat Wire B 10.00 162.60 161.00 161.40 154.50 154.90 -4.74 6534 10.32 135 11.04 248.70 154.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan MT 10.00 124.45 118.25 130.00 118.25 130.00 4.46 180800 214.80 22 27.78 164.00 86.05
532454 Bharti Artl A1 5.00 1800.80 1789.00 1815.60 1780.00 1803.60 0.16 132133 2384.12 6673 33.84 2174.70 1619.95
544162 Bharti Hexa A1 5.00 1518.15 1500.45 1513.60 1464.15 1476.65 -2.73 407512 6082.84 1075 42.07 2051.00 1225.00
526666 Bhartiya Int B 10.00 731.00 719.80 752.00 710.55 752.00 2.87 141 1.01 11 27.16 988.40 455.00
524534 Bhaskar Agro X 10.00 156.50 169.65 169.65 140.50 151.20 -3.39 3624 5.46 120 12.81 169.65 56.55
540956 Bhatia Comm. X 1.00 21.87 22.22 22.22 21.62 21.69 -0.82 93486 20.27 184 18.70 33.60 19.50
500103 BHEL A1 2.00 267.90 265.25 270.25 256.65 258.45 -3.53 567087 1489.18 8830 110.45 305.85 193.00
514272 Bhilwara Spn X 10.00 104.55 110.85 110.85 100.00 105.00 0.43 13894 14.27 43 -45.26 150.00 98.90
533108 Bhilwara Tec X 1.00 34.61 34.61 34.84 31.00 32.92 -4.88 18653 6.02 124 164.60 61.20 31.00
540061 Bigbloc Cons B 2.00 52.82 52.80 52.80 50.00 51.48 -2.54 5976 3.05 175 -468.00 80.60 48.10
500058 Bihar Sponge XT 10.00 11.41 11.49 11.49 10.87 10.95 -4.03 11462 1.26 67 7.35 19.65 9.15
543653 Bikaji Food A1 1.00 619.25 610.05 616.90 600.85 603.55 -2.54 9140 55.58 681 61.34 820.85 595.00
500059 Bil Vyapar T 10.00 6.61 6.41 6.41 6.30 6.30 -4.69 553 0.04 13 -10.68 23.56 6.10
526853 Bilcare X 10.00 58.17 56.25 58.90 56.23 56.61 -2.68 14178 8.10 56 -11.55 116.00 55.00
544603 Billionbrain B 2.00 158.15 157.30 157.45 152.25 155.75 -1.52 770938 1192.33 5008 53.52 193.91 112.02
505681 Bimetal Bear X 10.00 545.35 516.00 544.95 507.00 526.55 -3.45 1424 7.51 73 19.08 690.00 470.00
523054 Binayak Tex. XT 10.00 2089.50 2079.00 2193.95 2079.00 2193.95 5.00 50 1.07 7 32.18 2916.95 1799.00
532523 Biocon A1 5.00 392.70 394.75 398.65 382.35 383.20 -2.42 570546 2206.95 3357 102.73 424.95 295.30
524396 Biofil Chem B 10.00 30.48 30.90 30.90 30.16 30.70 0.72 5394 1.65 11 18.06 56.36 28.01
531752 Biogen Pharm X 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 1734450 10.21 731 19.67 1.08 0.56
500060 Birla Cable B 10.00 137.80 139.60 139.60 129.10 131.30 -4.72 3772 5.04 149 52.10 215.00 121.00
500335 Birla Corp. A1 10.00 819.55 808.65 813.30 780.00 781.40 -4.65 5504 43.51 504 11.58 1537.15 780.00
533408 Birla Gold G E 0.10 140.62 137.10 139.52 137.10 138.64 -1.41 12642 17.54 280 -- 155.86 75.01
522105 Birla Precis X 2.00 32.16 32.89 32.89 31.02 31.39 -2.39 40550 12.69 136 16.88 54.50 29.87
509675 Birlanu B 10.00 1332.75 1320.30 1355.95 1298.85 1306.65 -1.96 1562 20.41 110 -8.08 2425.00 1298.85
532400 Birlasoft A1 2.00 374.30 373.50 373.50 355.95 361.75 -3.35 54764 200.60 1124 21.77 473.75 320.14
526709 BITS XT 2.00 7.70 7.45 8.08 7.35 7.93 2.99 91124 7.03 476 158.60 18.66 7.10
532134 Bk of Baroda A1 2.00 289.15 287.00 287.50 280.00 281.10 -2.78 175969 498.41 3429 7.47 325.55 204.25
532149 Bk of India A1 10.00 154.75 154.00 154.30 149.75 150.05 -3.04 223945 340.04 2609 6.96 178.45 94.25
532525 Bk of Mahars A1 10.00 67.16 67.07 67.07 63.90 64.09 -4.57 1573812 1021.52 7504 7.61 76.98 38.11
519500 BKV Indus. X 1.00 9.75 9.14 9.75 9.14 9.69 -0.62 1526 0.15 14 -193.80 13.85 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 50.85 51.46 51.46 48.48 48.82 -3.99 42354 20.82 197 101.71 80.06 42.71
500463 Black Box A1 2.00 522.50 524.95 524.95 494.75 496.70 -4.94 14363 72.84 748 39.86 614.85 321.00
514183 Black Rose I X 1.00 78.77 79.98 79.98 77.10 77.39 -1.75 14077 10.95 327 20.97 137.95 75.06
544288 BlackBuck A1 1.00 572.90 573.95 574.00 551.75 560.50 -2.16 61555 344.92 2039 -35.05 747.35 371.80
532290 BLB T 1.00 17.50 18.35 18.35 16.66 16.78 -4.11 1143 0.20 17 3.42 22.44 12.35
506197 Bliss GVS Ph B 1.00 209.35 209.20 211.05 202.75 203.20 -2.94 34130 70.47 706 19.71 244.05 105.05
526225 Bloom Dekor XT 10.00 13.40 13.40 13.40 12.99 12.99 -3.06 112 0.01 5 -8.84 14.75 9.01
513422 Bloom Inds. X 10.00 30.50 30.50 30.50 30.50 30.50 0.00 1 0.00 1 39.10 47.90 26.00
544107 BLS E-Serv. B 10.00 143.60 141.50 143.00 139.50 140.65 -2.05 10633 15.07 243 62.79 232.70 124.25
540073 BLS Intnl. A1 1.00 251.85 248.25 250.00 240.30 247.20 -1.85 117222 288.13 2930 15.81 428.30 240.30
544474 BLT Logistic M 10.00 31.95 30.10 32.85 30.00 30.50 -4.54 41600 12.62 9 3.81 100.26 28.05
506981 Blue Chip Tx X 10.00 127.45 140.00 140.00 120.00 120.75 -5.26 595 0.78 23 -25.58 179.70 115.00
539607 Blue Cloud S B 1.00 19.56 19.69 19.69 18.70 18.97 -3.02 1374523 262.82 3091 13.45 38.00 14.95
531495 Blue Coast H B 10.00 21.42 20.50 20.50 20.50 20.50 -4.30 535 0.11 8 -6.88 90.56 19.50
526612 Blue Dart Ex A1 10.00 5312.80 5204.35 5265.00 5197.95 5227.40 -1.61 1557 81.40 755 48.90 7222.35 5196.00
544009 Blue Jet H. A1 2.00 377.45 377.45 377.45 357.00 358.80 -4.94 26484 95.95 888 21.19 1028.20 352.75
514440 Blue Pearl A B 1.00 41.06 42.50 42.50 39.01 39.01 -4.99 127487 50.42 89 3901.00 114.61 18.00
500067 Blue Star A1 2.00 1951.25 1927.65 1937.85 1820.05 1832.60 -6.08 30483 567.01 3969 76.23 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.38 3.23 3.32 3.22 3.22 -4.73 289263 9.42 286 40.25 5.06 0.55
544484 BlueStone Je B 1.00 519.25 508.90 537.95 508.45 522.45 0.62 34285 179.16 1219 -35.78 793.00 400.40
544414 Bluspring En B 10.00 47.01 46.53 47.40 45.40 46.19 -1.74 17776 8.24 284 -17.56 100.54 42.01
542669 BMW Inds. B 1.00 33.22 32.74 33.70 32.05 32.51 -2.14 79741 26.07 615 11.17 59.75 31.05
544543 BMW Ventures B 10.00 57.46 57.90 62.80 56.00 61.05 6.25 72349 43.65 487 16.11 80.00 49.50
526125 BN Holdings B 10.00 229.20 228.00 232.60 213.50 216.30 -5.63 2396 5.33 106 41.92 419.95 104.00
523019 BN Rathi Sec X 5.00 14.11 14.11 14.20 13.80 13.84 -1.91 60094 8.37 362 8.00 29.85 13.80
530809 BNR Udyog X 10.00 38.94 38.93 42.68 38.00 38.89 -0.13 660 0.26 14 -28.39 90.00 33.00
524370 Bodal Chem. B 2.00 44.20 43.76 44.20 43.00 43.29 -2.06 17411 7.62 269 18.04 81.50 41.25
543767 Bodhi Tree M B 1.00 6.77 6.77 7.58 6.50 7.06 4.28 149956 10.52 266 19.08 10.60 6.50
539122 Bodhtree Con XT 10.00 17.26 17.50 17.70 16.40 16.40 -4.98 41431 6.97 55 -1.35 47.55 16.40
501425 Bombay Burma A1 2.00 1569.25 1569.20 1569.20 1505.95 1524.20 -2.87 2760 42.18 385 9.60 2156.10 1505.95
501430 Bombay Cycle X 10.00 1635.10 1699.90 1699.90 1625.40 1625.40 -0.59 4 0.07 3 -22.89 2198.00 1530.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 108.75 108.45 108.45 103.95 104.35 -4.05 250211 261.93 867 124.23 196.50 101.40
509470 Bombay Oxyge X 100.00 20400.00 19603.55 20790.00 19600.00 20000.00 -1.96 31 6.23 21 18.90 31998.00 18761.00
504648 Bombay Wire X 1.00 46.00 45.77 46.00 45.77 46.00 0.00 110 0.05 4 -26.29 74.50 42.80
543971 Bondada Engg M 2.00 283.15 285.90 287.25 279.60 280.50 -0.94 109400 309.17 350 171.04 510.00 277.00
543211 Bonlon Inds. T 10.00 39.99 39.99 40.00 38.00 38.37 -4.05 2127 0.82 28 24.44 73.98 26.00
544404 Borana Weave T 10.00 390.65 375.40 389.95 371.15 373.95 -4.27 3565 13.46 83 17.09 418.95 210.40
543212 Borosil B 1.00 240.70 240.65 245.55 226.40 228.20 -5.19 23476 55.64 682 36.28 398.40 214.50
502219 Borosil Ren. A1 1.00 422.25 422.80 422.85 402.50 406.85 -3.65 20941 85.42 1285 -94.84 720.85 402.50
544184 Borosil Sci. B 1.00 107.25 107.55 108.00 103.10 103.70 -3.31 1854 1.95 105 57.29 190.45 97.25
500530 Bosch A1 10.00 31280.70 31108.10 31309.35 30119.75 30195.80 -3.47 388 118.62 255 32.30 41894.30 25938.20
523398 Bosch Home C B 10.00 1310.70 1330.30 1330.30 1265.00 1289.30 -1.63 2689 34.26 253 284.61 1896.70 1263.85
531458 Boston Comm. X 10.00 5.95 6.24 6.24 6.24 6.24 4.87 7237 0.45 7 -10.40 22.00 5.13
500547 BPCL A1 10.00 326.25 323.75 325.25 318.05 319.10 -2.19 537351 1722.29 7174 5.62 391.85 258.39
500074 BPL B 10.00 51.10 51.00 51.00 49.00 49.29 -3.54 5177 2.59 83 -16.16 100.30 49.00
544335 BR Goyal Inf M 10.00 99.50 99.10 101.00 99.00 100.00 0.50 27000 26.95 17 10.88 177.00 89.06
505690 Brady Morris X 10.00 720.00 720.00 741.35 720.00 735.00 2.08 88 0.65 8 7.78 2018.00 700.00
535693 Brahmap.Infr X 10.00 156.35 160.00 160.00 148.55 149.25 -4.54 31161 46.98 361 6.46 178.90 37.05
544226 Brainbees So A1 2.00 223.25 223.45 234.55 221.50 223.30 0.02 310629 707.86 5502 -62.37 438.70 207.20
543442 Brand Concep B 10.00 241.00 237.40 239.55 230.75 230.85 -4.21 1261 2.92 33 158.12 442.90 223.00
531203 Brand Realty X 10.00 81.90 85.99 85.99 77.81 77.81 -4.99 4679 4.02 8 9.23 89.20 40.00
530207 Brawn Biotec X 10.00 20.20 21.20 21.20 20.20 20.20 0.00 2 0.00 2 -46.98 24.37 15.46
530249 Bridge Secur X 1.00 11.97 12.00 12.39 12.00 12.08 0.92 191828 23.17 137 67.11 15.92 8.70
532929 Brigade Entp A1 10.00 664.85 654.00 658.00 648.20 653.30 -1.74 8726 56.99 517 21.43 1332.35 638.40
544457 Brigade Hote B 10.00 60.62 59.50 61.23 58.20 59.23 -2.29 10965 6.49 159 111.75 91.74 55.50
526731 Bright Bros. X 10.00 204.05 200.00 206.00 200.00 200.35 -1.81 4869 9.79 68 20.18 393.00 186.05
532368 Brightcom Gr T 2.00 9.58 9.57 9.75 9.16 9.21 -3.86 276083 25.75 458 2.12 21.65 7.71
532113 Brijlax. Le. XT 10.00 9.82 9.82 10.19 9.52 9.99 1.73 6590 0.66 20 1.54 17.70 7.40
539434 Brilliant Po X 10.00 8.46 8.88 8.88 8.88 8.88 4.96 1 0.00 1 4.91 8.88 7.32
544101 Brisk Techno M 10.00 70.00 72.00 72.00 72.00 72.00 2.86 800 0.58 1 7.24 122.50 69.52
500825 Britannia A1 1.00 5785.60 5769.60 5880.00 5739.00 5808.50 0.40 10945 637.61 2831 57.94 6336.95 4525.05
543261 Brookfield IF 10.00 340.34 337.33 341.27 336.95 338.73 -0.47 8322 28.16 547 1539.68 376.50 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 62.76 61.00 62.00 57.06 58.19 -7.28 2740 1.63 89 7.94 165.95 57.06
532123 BSEL Algo X 10.00 4.59 4.46 4.67 4.44 4.46 -2.83 90840 4.08 236 40.55 9.18 4.37
514045 BSL B 10.00 129.95 129.00 129.00 129.00 129.00 -0.73 1 0.00 1 36.34 208.95 120.10
517421 Butterfly G B 10.00 699.95 690.00 697.15 620.20 631.95 -9.71 5523 36.91 667 26.14 844.00 554.40
531373 Byke Hosp. B 10.00 39.77 39.18 39.39 35.65 36.08 -9.28 16723 6.30 194 32.50 102.30 35.65