ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 586.00 623.85 623.85 590.00 590.00 0.68 18 0.11 3 15.37 734.40 290.00
523186 B&A Packagng XT 10.00 418.00 402.30 438.90 402.30 438.35 4.87 500 2.14 26 16.21 533.40 185.00
543668 B&B Triplewl B 10.00 223.55 222.80 232.00 220.85 223.65 0.04 639 1.44 132 29.12 317.95 218.00
543543 B-Right Real MT 10.00 328.20 311.80 344.55 311.80 334.90 2.04 8000 26.16 10 598.04 394.50 105.30
531268 B2B Software X 10.00 38.25 36.55 40.20 36.55 39.90 4.31 30309 11.74 169 16.22 45.95 26.00
544243 Baazar Style B 5.00 363.60 360.40 370.40 357.60 363.80 0.06 54630 198.28 1723 123.74 430.95 340.50
532380 Baba Arts X 1.00 12.87 12.90 12.90 12.56 12.82 -0.39 10845 1.39 73 33.74 18.70 10.20
524516 Bacil Pharma XT 10.00 31.19 31.81 31.81 31.81 31.81 1.99 27747 8.83 14 -187.12 31.81 4.68
532989 Bafna Pharma T 10.00 83.51 83.50 83.50 79.41 79.42 -4.90 26 0.02 3 661.83 112.20 73.35
532507 BAG Films B 2.00 11.70 11.49 12.30 11.49 12.15 3.85 121735 14.65 365 40.50 15.48 5.14
511724 Baid Finserv T 2.00 14.55 15.27 15.27 14.30 14.60 0.34 17690 2.55 88 16.98 32.85 13.96
532977 Bajaj Auto A1 10.00 11614.60 11574.00 11930.40 11565.70 11897.20 2.43 5097 600.00 1750 41.50 12772.15 4951.05
533229 Bajaj Consm. A1 1.00 229.80 227.00 237.30 227.00 235.55 2.50 15837 36.91 784 22.98 288.70 199.90
500031 Bajaj Elec. A1 2.00 912.30 910.00 927.00 908.15 922.85 1.16 2506 23.03 308 87.14 1167.95 822.05
500034 Bajaj Fin. A1 2.00 7272.25 7170.00 7290.00 7161.75 7190.80 -1.12 32254 2329.61 6996 29.82 8171.00 6190.00
532978 Bajaj Finser A1 1.00 1879.90 1845.00 1892.30 1832.85 1837.20 -2.27 47522 882.50 5185 35.16 2029.00 1419.00
539872 Bajaj Health B 5.00 357.20 357.65 374.75 357.45 371.75 4.07 9543 35.18 721 -36.06 511.00 265.00
500032 Bajaj Hind.S A1 1.00 37.90 37.31 39.40 37.19 39.19 3.40 3200907 1229.21 8919 -64.25 46.10 22.52
500490 Bajaj Holdg. A1 10.00 10333.90 10197.95 10380.00 10197.95 10341.25 0.07 315 32.45 151 15.42 11348.50 6634.60
544252 Bajaj Hsg.Fi B 10.00 136.10 135.25 149.70 129.85 149.70 9.99 8859129 12797.03 54244 71.29 188.45 129.85
507944 Bajaj Steel X 5.00 3138.65 3145.00 3420.00 2920.00 3333.05 6.19 15325 501.52 1938 20.45 3499.75 1004.05
544092 BajajFinNi50 B 10.00 250.87 250.12 254.36 250.00 254.36 1.39 525 1.33 18 -- 280.00 215.03
544042 Bajel Proj. B 2.00 274.85 268.00 279.00 268.00 276.90 0.75 32185 88.77 883 276.90 330.00 108.05
544093 BajFinNiBETF B 10.00 51.06 51.14 51.63 50.42 51.43 0.72 2801 1.44 109 -- 57.97 44.65
524824 Bal Pharma T 10.00 126.65 131.90 132.95 125.20 132.95 4.97 1824 2.40 25 27.93 157.90 81.50
530999 Balaji Amine A1 2.00 2168.85 2150.00 2241.65 2125.95 2230.90 2.86 6515 142.62 1189 36.99 2736.35 1965.05
532382 Balaji Tele. T 2.00 61.00 61.00 62.40 60.05 61.94 1.54 9842 6.04 137 73.74 143.63 58.31
539834 Balgopal Com XT 10.00 65.75 64.44 64.44 64.44 64.44 -1.99 4372 2.82 19 6.89 94.90 19.55
502355 Balkrish Ind A1 2.00 2815.80 2816.20 3038.05 2780.00 2997.85 6.47 22214 652.77 3569 35.56 3377.95 2193.85
539251 Balkrishna P B 10.00 24.33 23.60 26.49 23.60 26.08 7.19 15260 3.83 246 -1.46 38.52 18.46
532485 Balmer Law.I B 1.00 79.27 79.27 81.50 78.10 80.71 1.82 196668 158.60 2614 10.40 107.90 38.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri A1 10.00 243.75 247.50 258.00 242.85 257.00 5.44 36799 92.58 1184 16.39 320.25 129.25
500038 Balrampur Ch A1 1.00 627.90 626.15 656.95 623.20 652.15 3.86 95990 617.54 3545 24.77 692.85 343.45
531112 Balu Forge B 10.00 708.80 690.05 757.15 690.05 747.20 5.42 79868 588.69 3285 68.93 890.00 154.55
520127 Balurgh.Tech XT 10.00 30.10 30.00 30.90 29.10 29.94 -0.53 11433 3.43 48 24.54 38.99 16.60
519295 Bambino Agro X 10.00 379.65 360.25 390.90 360.25 387.55 2.08 1236 4.74 38 27.78 470.00 290.00
531591 Bampsl Secur X 10.00 8.99 8.81 9.50 8.81 9.23 2.67 20160 1.87 73 65.93 10.95 8.40
526849 Banaras Bead B 10.00 101.05 103.30 104.75 102.35 102.95 1.88 2786 2.87 48 24.05 120.00 83.00
509053 Banas Fin. X 10.00 9.89 10.00 10.48 10.00 10.26 3.74 79263 8.11 243 -10.80 18.82 8.82
500039 Banco Prod. B 2.00 698.25 615.00 720.00 615.00 712.50 2.04 6487 45.87 692 18.78 798.00 413.75
524602 Bandaram Ph. XT 10.00 57.14 54.29 54.29 54.29 54.29 -4.99 1372 0.74 23 63.13 63.14 28.31
541153 Bandhan Bank A1 10.00 184.30 185.05 188.90 183.90 187.75 1.87 197036 366.24 2095 11.76 263.14 169.45
532946 Bang Oversea B 10.00 49.73 48.10 53.68 46.00 53.17 6.92 7154 3.53 308 -6.21 76.48 40.60
500041 Bann.Aman.Sg B 10.00 3730.85 3645.40 3749.40 3645.40 3737.20 0.17 86 3.20 39 32.29 3792.25 2190.70
532674 Bann.Aman.Sp T 5.00 54.97 54.10 56.95 53.90 56.83 3.38 21814 12.32 58 -26.07 71.83 37.10
538546 Bansal Roof T 10.00 144.50 137.30 138.00 137.30 137.30 -4.98 10341 14.20 356 55.14 163.70 67.77
544209 Bansal Wire B 5.00 411.80 403.60 422.00 399.95 419.40 1.85 13604 56.19 457 85.07 467.00 325.05
503722 Banswara Syn B 5.00 132.15 133.50 142.90 131.15 140.70 6.47 5121 7.19 468 17.79 182.35 130.95
532916 Barak Valley B 10.00 58.48 57.60 60.99 57.01 59.33 1.45 3790 2.25 103 18.37 77.33 34.11
543283 Barbeque NH B 5.00 644.65 633.00 690.00 633.00 668.65 3.72 41038 271.53 2452 -187.30 769.90 463.35
513502 Baroda Extr. XT 1.00 14.00 13.72 13.72 13.72 13.72 -2.00 131487 18.04 141 -228.67 15.02 2.45
500270 Baroda Rayon X 10.00 173.35 189.90 189.90 175.50 184.05 6.17 756 1.37 143 13.03 249.30 150.00
532694 Bartronics B 1.00 21.89 21.00 22.60 20.76 22.17 1.28 141860 30.61 911 1.64 28.67 12.10
524687 Basant Agro X 1.00 19.76 20.25 20.25 19.03 19.98 1.11 42093 8.34 311 43.43 28.90 17.66
500042 BASF A1 10.00 8248.85 8280.90 8623.00 8014.10 8517.25 3.25 6184 516.31 1687 68.09 8748.10 2421.35
500043 Bata (I) A1 5.00 1353.80 1355.90 1398.00 1351.70 1391.15 2.76 10494 144.98 1185 54.24 1724.35 1269.00
522004 Batliboi X 5.00 179.15 180.00 185.70 176.50 179.25 0.06 24096 43.31 273 51.81 199.80 70.00
506285 Bayer CropSc A1 10.00 6586.80 6718.55 6891.00 6571.00 6642.65 0.85 2480 165.84 742 44.81 7189.90 4820.00
539946 Bazel Intnl. XT 10.00 87.40 87.40 87.40 83.05 84.00 -3.89 2915 2.43 37 -91.30 111.24 29.93
544043 BBNP Gold ET E 10.00 74.38 76.50 76.50 74.66 74.66 0.38 3 0.00 3 -- 79.56 59.35
544196 BBNP Nif.Bnk B 10.00 51.49 51.72 51.72 51.06 51.21 -0.54 225 0.12 5 -- 55.23 49.00
537766 BC Power Con X 2.00 4.74 4.45 5.25 4.45 5.03 6.12 365855 17.49 655 251.50 7.27 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba XT 10.00 94.66 93.95 96.55 93.00 96.55 2.00 15145 14.33 60 43.69 111.61 47.53
539621 BCL Enterp. X 1.00 0.94 0.94 0.95 0.91 0.93 -1.06 454719 4.21 559 -4.43 1.61 0.85
524332 BCL Inds. B 1.00 54.64 54.00 57.59 53.61 57.35 4.96 316702 176.66 1737 16.58 86.25 45.70
542057 BCPL Railway B 10.00 90.72 93.10 95.00 90.70 94.21 3.85 27273 25.34 612 27.71 158.85 52.52
524828 BDH Inds. X 10.00 319.00 320.00 329.25 305.00 323.20 1.32 1310 4.22 57 18.96 407.65 162.00
543253 Bector Food A1 10.00 1809.85 1775.05 1886.40 1775.05 1854.40 2.46 5323 98.87 698 80.80 2196.00 963.60
533270 Bedmutha Ind B 10.00 209.55 209.55 224.25 209.05 213.60 1.93 5145 11.22 265 25.28 323.00 122.20
539546 Beekay Nirya XT 10.00 87.00 88.45 90.00 86.50 89.00 2.30 7538 6.72 45 41.98 93.80 27.91
539018 Beekay Steel B 10.00 685.80 680.80 695.00 675.00 689.55 0.55 3530 24.08 243 10.84 845.00 549.00
532645 Beeyu Overse X 10.00 4.04 4.22 4.30 3.65 3.94 -2.48 2869 0.11 78 -30.31 7.10 2.33
539399 Bella Casa F XT 10.00 491.90 482.10 516.45 467.35 516.45 4.99 10001 49.08 221 51.54 657.00 146.20
522650 Bemco Hydrau X 10.00 1270.00 1271.00 1334.75 1271.00 1319.20 3.87 289 3.76 35 44.86 1695.30 725.05
500048 BEML A1 10.00 3492.85 3500.00 3605.00 3448.45 3594.30 2.90 8783 312.43 1328 52.27 5489.15 1904.50
543898 BEML Land A. B 10.00 226.50 222.05 238.50 222.05 235.55 4.00 5457 12.74 222 -250.59 377.00 150.44
541178 Benara Bear. M 10.00 14.60 14.74 15.30 14.74 15.30 4.79 8000 1.19 4 6.43 26.75 13.00
509438 Benares Hotl B 10.00 7975.00 8099.95 8518.70 7953.00 8290.20 3.95 792 65.69 196 29.80 10051.00 5725.00
544052 Benchmark Co M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 2000 0.96 1 16.22 89.05 43.25
533095 Bengal &Assm B 10.00 8897.85 8900.00 9384.00 8830.00 8998.10 1.13 792 70.88 119 2.65 11498.90 5560.00
532230 Bengal Tea X 10.00 186.10 196.10 196.10 185.55 188.00 1.02 2274 4.32 91 -172.48 226.85 75.35
509480 Berger Paint A1 1.00 567.90 562.85 576.40 561.00 572.85 0.87 50994 291.07 2384 57.23 629.60 439.55
531340 Bervin Inv. XT 10.00 58.00 56.84 60.89 56.84 60.89 4.98 366 0.21 7 -31.55 82.70 28.85
524606 Beryl Drugs X 10.00 39.07 46.00 46.00 40.80 42.85 9.67 5593 2.38 84 36.31 46.00 19.35
531582 Beryl Secur. X 10.00 34.00 34.34 35.70 32.30 35.50 4.41 7510 2.57 51 61.21 38.20 14.05
539660 Best Agrolif B 10.00 529.25 524.00 545.10 524.00 531.00 0.33 8422 45.25 782 33.89 1123.90 453.75
508664 Best E.Hotel X 1.00 17.35 17.87 17.87 17.36 17.52 0.98 677 0.12 21 250.29 31.00 14.50
512477 Betex (I) XT 10.00 351.60 360.40 367.95 341.05 364.95 3.80 37 0.13 19 16.39 475.00 131.35
533303 BF Invest. B 5.00 605.35 599.50 630.00 598.00 615.30 1.64 10194 63.35 517 4.14 727.00 446.75
532430 BF Utilities A1 5.00 923.00 930.00 1006.00 922.35 995.35 7.84 20173 197.94 1341 27.15 1095.00 537.00
539662 BFL Asset Fi X 10.00 19.37 19.02 20.19 19.02 19.73 1.86 8330 1.63 80 2.61 26.50 12.43
511664 BGIL Films XT 10.00 4.92 4.68 5.04 4.68 4.84 -1.63 11453 0.55 46 -8.64 10.30 1.90
532930 BGR Energy T 10.00 48.36 48.00 50.75 45.95 49.96 3.31 60467 28.84 345 -1.83 119.48 33.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543215 Bh.Bond0425 B 1000.00 1239.96 1232.38 1242.66 1232.38 1242.66 0.22 235 2.90 152 -- 1299.70 1126.10
543216 Bh.Bond0431 B 1000.00 1265.08 1275.55 1275.55 1275.55 1275.55 0.83 1 0.01 1 -- 1339.01 1151.10
543699 Bh.Bond0433 B 1000.00 1164.68 1163.00 1163.78 1161.98 1163.00 -0.14 503 5.85 27 -- 1222.39 1052.10
511501 Bha Bhu Fin X 10.00 45.93 40.10 47.99 40.10 46.00 0.15 1781 0.81 54 53.49 54.90 28.21
542909 Bha.Bond0430 B 1000.00 1420.00 1420.00 1423.92 1417.07 1423.64 0.26 1378 19.60 145 -- 1489.00 1292.41
530803 Bhageria Ind B 5.00 213.70 223.80 231.40 210.75 229.30 7.30 1849 4.21 202 42.15 281.00 140.85
531719 Bhagira.Chem B 1.00 332.40 330.00 353.50 330.00 349.50 5.14 2473 8.51 158 197.46 448.00 116.50
504646 Bhagwati Aut X 10.00 479.95 479.00 499.05 479.00 488.00 1.68 278 1.35 33 19.07 675.60 355.95
509449 Bhagwati Oxy XT 10.00 55.76 54.64 57.59 53.01 57.38 2.91 310 0.17 13 11.06 84.68 34.85
512296 Bhagy.India B 2.00 99.05 102.95 102.95 98.00 98.40 -0.66 2813 2.82 109 33.36 128.95 62.56
540545 Bhakti Gems B 10.00 17.29 17.29 18.38 16.80 17.24 -0.29 75096 13.07 407 42.05 25.25 11.80
512608 Bhandari Hos B 1.00 6.16 6.11 6.56 6.10 6.42 4.22 62812 4.03 223 23.78 11.35 4.91
500052 Bhansali Eng B 1.00 140.25 140.30 147.10 138.05 146.60 4.53 93456 134.10 1534 20.03 177.00 81.72
531862 Bharat Agri X 1.00 79.21 77.80 87.70 77.80 86.48 9.18 47846 39.87 408 -55.44 132.44 76.98
503960 Bharat Bijle B 5.00 4346.95 4340.05 4640.50 4316.35 4606.65 5.97 1348 60.45 450 40.03 5700.80 1715.00
541143 Bharat Dynam A1 5.00 1107.70 1108.05 1152.00 1082.30 1147.50 3.59 39212 442.94 2791 72.76 1794.70 450.50
500049 Bharat Elect A1 1.00 267.35 266.90 281.40 265.45 280.20 4.81 2406882 6605.29 37482 48.31 340.35 127.00
500493 Bharat Forge A1 2.00 1434.45 1434.45 1486.20 1429.95 1482.80 3.37 20415 298.29 2145 74.18 1826.20 1002.70
505688 Bharat Gears B 10.00 99.80 101.20 101.30 100.40 101.05 1.25 1041 1.05 99 -14.39 135.00 96.70
544137 Bharat High IF 100.00 112.77 111.60 113.07 111.60 112.85 0.07 18811 21.22 909 -- 118.51 101.00
524663 Bharat Immun B 10.00 26.49 26.45 27.30 26.35 26.79 1.13 46829 12.56 494 -6.41 43.90 22.48
541096 Bharat Paren X 10.00 1518.25 1450.00 1470.00 1442.35 1442.70 -4.98 3545 51.26 165 100.54 1854.00 513.15
590021 Bharat Rasay B 10.00 10929.55 10875.00 11461.25 10875.00 11386.40 4.18 136 15.23 90 36.01 14281.35 8351.05
540700 Bharat Road B 10.00 44.91 43.10 47.00 43.10 46.32 3.14 9192 4.16 415 -3.36 97.50 37.68
523229 Bharat Seats X 2.00 179.90 180.00 189.90 178.30 187.25 4.09 25086 46.49 501 21.77 240.00 118.00
539799 Bharat Wire B 10.00 249.50 258.25 261.75 248.10 259.25 3.91 11937 30.56 413 18.45 401.90 224.00
532454 Bharti Artl A1 5.00 1663.10 1600.00 1679.60 1600.00 1658.40 -0.28 93463 1555.73 8169 94.28 1778.95 896.00
544162 Bharti Hexa B 5.00 1386.30 1369.05 1495.80 1369.05 1472.35 6.21 42503 616.49 2719 96.55 1565.35 755.20
526666 Bhartiya Int T 10.00 618.30 640.00 640.00 620.00 621.85 0.57 331 2.06 13 -457.24 681.05 214.00
524534 Bhaskar Agro XT 10.00 62.01 62.01 62.05 62.00 62.05 0.06 180 0.11 6 16.24 121.92 34.21
543497 Bhatia Col. MT 10.00 137.30 140.05 140.05 130.45 130.45 -4.99 139200 183.41 44 114.43 144.00 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. T 1.00 30.48 30.00 31.25 29.05 31.14 2.17 203270 62.14 569 33.48 38.90 18.30
500103 BHEL A1 2.00 256.60 251.00 267.30 251.00 265.50 3.47 527774 1388.80 5754 915.52 335.40 113.50
514272 Bhilwara Spn X 10.00 153.85 147.05 153.80 147.05 153.70 -0.10 306 0.46 11 42.46 187.80 57.32
533108 Bhilwara Tec X 1.00 49.51 51.00 51.00 49.00 49.56 0.10 16833 8.38 84 21.45 73.80 25.15
540061 Bigbloc Cons B 2.00 109.00 108.50 113.55 106.85 112.40 3.12 32111 35.44 821 54.30 146.70 72.52
500058 Bihar Sponge X 10.00 19.09 18.25 19.80 18.14 19.30 1.10 103063 19.14 487 16.64 26.77 8.86
543653 Bikaji Food A1 1.00 854.60 836.05 873.50 833.75 862.95 0.98 54730 469.21 3625 76.43 1005.00 450.45
526853 Bilcare X 10.00 57.78 56.80 60.25 55.50 59.90 3.67 7196 4.24 96 -4.45 95.40 51.00
543209 Billiwin Ind M 10.00 56.40 50.76 50.76 50.76 50.76 -10.00 6000 3.05 2 195.23 70.12 32.42
505681 Bimetal Bear X 10.00 715.75 743.60 743.85 722.35 734.05 2.56 108 0.80 18 27.27 842.80 545.00
500059 Binani Inds. T 10.00 17.00 16.40 17.60 16.35 17.50 2.94 1686 0.29 15 34.31 22.10 13.22
523054 Binayak Tex. XT 10.00 1910.00 1815.00 1925.00 1815.00 1925.00 0.79 19 0.36 6 27.17 2307.60 738.90
532523 Biocon A1 5.00 339.85 339.85 345.20 336.00 342.95 0.91 80372 274.74 1766 26.04 395.65 217.50
524396 Biofil Chem B 10.00 71.85 70.10 76.33 69.78 73.71 2.59 22223 16.35 627 189.00 92.00 42.61
531752 Biogen Pharm X 1.00 1.22 1.23 1.28 1.16 1.27 4.10 2443460 29.64 3480 63.50 1.85 0.68
500060 Birla Cable B 10.00 237.00 238.10 243.95 234.05 240.15 1.33 9447 22.59 577 68.03 344.95 207.45
500335 Birla Corp. A1 10.00 1197.00 1207.85 1246.30 1190.65 1218.60 1.80 6966 85.39 962 23.85 1801.25 1136.90
533408 Birla Gold G E 0.10 67.59 67.05 67.67 66.90 67.14 -0.67 31976 21.54 190 -- 68.00 46.16
522105 Birla Precis X 2.00 62.50 61.00 65.99 61.00 63.88 2.21 43521 27.73 388 49.91 93.50 44.10
532400 Birlasoft A1 2.00 567.35 567.35 575.00 561.80 571.05 0.65 143292 814.59 5983 24.80 861.60 502.85
531671 Bisil Plast XT 1.00 2.16 2.16 2.20 2.06 2.17 0.46 93937 1.98 277 72.33 3.63 1.82
526709 BITS XT 2.00 15.56 15.87 15.87 15.87 15.87 1.99 45425 7.21 72 72.14 15.87 0.77
543926 Bizotic Coml M 10.00 93.98 96.00 98.65 91.52 97.98 4.26 132000 125.63 140 130.64 98.65 43.11
532134 Bk of Baroda A1 2.00 242.30 242.10 248.70 240.90 247.60 2.19 595491 1460.74 5004 6.72 298.45 187.95
532149 Bk of India A1 10.00 105.50 105.50 107.15 101.25 106.00 0.47 364609 382.47 2512 7.00 158.00 86.40
532525 Bk of Mahars A1 10.00 55.89 56.01 57.24 55.36 57.01 2.00 923396 519.44 5709 9.01 73.50 38.70
519500 BKV Indus. X 1.00 13.00 12.74 13.24 12.50 12.61 -3.00 10141 1.29 51 126.10 16.76 8.55
532719 BL Kashyap B 1.00 87.55 83.00 92.50 83.00 91.86 4.92 64404 58.15 1168 32.92 120.60 59.00
500463 Black Box B 2.00 468.80 459.45 483.80 452.00 479.80 2.35 17958 84.69 594 53.49 590.00 197.65
514183 Black Rose I X 1.00 136.30 136.30 141.80 134.00 137.95 1.21 20430 28.12 408 32.16 164.70 118.00
532290 BLB T 1.00 19.16 18.59 19.75 18.21 18.41 -3.91 4524 0.84 41 10.77 52.73 16.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506197 Bliss GVS Ph B 1.00 120.70 117.10 128.35 117.10 127.50 5.63 49862 61.99 1107 16.45 148.95 77.65
513422 Bloom Inds. XT 10.00 45.26 43.00 45.26 43.00 45.26 0.00 10219 4.41 61 47.15 57.24 20.85
544107 BLS E-Serv. B 10.00 209.05 209.00 223.25 208.95 220.90 5.67 17566 38.07 653 98.62 423.00 205.85
540073 BLS Intnl. A1 1.00 343.40 337.80 356.00 337.80 354.65 3.28 153128 534.67 3274 40.76 474.45 230.10
531936 Blue Chip (I T 2.00 6.24 6.12 6.15 6.12 6.12 -1.92 39340 2.41 183 -612.00 6.48 0.87
506981 Blue Chip Tx X 10.00 155.20 160.50 164.40 160.50 163.50 5.35 271 0.44 9 -160.29 225.85 128.44
539607 Blue Cloud S B 2.00 154.75 148.20 162.35 148.00 159.85 3.30 127975 198.64 1393 135.47 261.00 46.08
526612 Blue Dart Ex A1 10.00 8650.45 8423.15 8745.00 8423.15 8596.70 -0.62 2092 180.70 709 69.59 9483.85 5490.00
544009 Blue Jet H. B 2.00 481.30 499.80 501.00 483.20 495.85 3.02 4244 20.94 484 54.61 552.60 319.39
514440 Blue Pearl A X 10.00 75.58 79.35 79.35 79.35 79.35 4.99 15 0.01 2 214.46 79.35 31.40
500067 Blue Star A1 2.00 1938.75 1938.80 1948.70 1889.75 1911.10 -1.43 22485 429.70 2735 78.52 2198.00 853.05
542669 BMW Inds. B 1.00 60.47 60.45 63.40 59.00 63.05 4.27 237842 148.77 1883 20.14 86.00 36.05
526125 BN Holdings X 10.00 163.00 161.70 187.50 161.70 184.05 12.91 12021 21.56 55 -38.75 233.10 59.13
523019 BN Rathi Sec XT 10.00 166.50 166.00 174.00 161.00 173.00 3.90 5066 8.62 142 14.86 199.00 69.40
530809 BNR Udyog XT 10.00 75.50 75.00 79.27 73.50 76.38 1.17 1211 0.92 37 19.24 117.78 36.60
524370 Bodal Chem. B 2.00 78.48 78.98 81.50 77.22 81.00 3.21 41134 32.70 779 337.50 100.95 66.00
543767 Bodhi Tree M T 1.00 11.59 11.31 11.57 11.02 11.28 -2.67 27173 3.05 90 59.37 23.50 10.35
501425 Bombay Burma A1 2.00 2482.90 2541.35 2666.00 2481.85 2650.45 6.75 17296 446.09 2127 17.04 2972.60 1162.75
501430 Bombay Cycle X 10.00 1595.90 1600.05 1698.80 1600.05 1678.55 5.18 47 0.79 15 21.45 2474.00 970.20
500020 Bombay Dyein A1 2.00 210.70 210.00 224.50 209.20 223.40 6.03 172500 378.26 3093 1.50 243.10 134.35
509470 Bombay Oxyge XT 100.00 31784.00 31784.00 32488.00 31000.00 32175.70 1.23 73 23.34 32 7.44 38800.00 9811.30
504648 Bombay Wire X 1.00 58.40 64.20 70.08 62.97 70.08 20.00 5833 3.97 83 -100.11 93.99 28.12
543971 Bondada Engg M 2.00 521.75 495.70 547.80 495.70 547.80 4.99 435000 2292.24 305 324.14 753.98 33.80
543211 Bonlon Inds. B 10.00 35.99 39.40 39.40 33.50 36.82 2.31 102677 37.73 426 20.34 55.98 29.50
543212 Borosil B 1.00 401.95 409.50 412.00 397.80 409.10 1.78 9168 37.24 677 69.57 449.00 284.05
502219 Borosil Ren. A1 1.00 449.20 449.15 463.75 446.05 462.05 2.86 39067 178.15 2436 -116.97 667.40 391.55
544184 Borosil Sci. B 1.00 180.65 177.10 191.85 177.10 184.30 2.02 23957 44.05 745 -- 229.80 137.47
500530 Bosch A1 10.00 36812.95 36814.95 38084.60 36550.00 37974.90 3.16 775 290.79 466 43.95 38185.95 19000.05
500547 BPCL A1 10.00 334.90 328.30 339.20 328.30 338.45 1.06 355308 1189.22 4580 7.71 376.00 165.75
500074 BPL B 10.00 106.75 110.00 112.05 101.70 109.45 2.53 82692 91.56 629 21.50 147.60 74.35
505690 Brady Morris XT 10.00 2071.35 2100.00 2100.00 1967.80 1967.80 -5.00 1022 20.14 133 48.93 2289.35 423.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535693 Brahmap.Infr X 10.00 68.42 68.00 72.00 66.60 70.90 3.62 35126 23.86 260 10.09 114.40 42.01
544226 Brainbees So B 2.00 626.40 615.10 653.30 613.65 642.85 2.63 25860 166.18 1480 -121.75 707.05 588.00
543442 Brand Concep B 10.00 598.00 690.00 690.00 600.05 605.90 1.32 1737 10.68 188 71.45 961.25 460.00
531203 Brand Realty X 10.00 84.00 84.00 84.00 84.00 84.00 0.00 101 0.08 2 14.24 114.10 36.85
543439 Brandbucket MT 10.00 18.50 17.58 19.42 17.58 18.54 0.22 204000 36.46 61 154.50 45.40 7.47
530207 Brawn Biotec X 10.00 20.74 20.70 21.24 20.70 20.70 -0.19 1200 0.25 9 -3.27 27.82 14.63
530249 Bridge Secur XT 1.00 4.79 4.88 4.88 4.88 4.88 1.88 32815 1.60 63 32.53 5.37 1.10
532929 Brigade Entp A1 10.00 1380.90 1360.00 1409.85 1333.20 1342.20 -2.80 12554 170.45 1576 65.99 1451.90 581.25
526731 Bright Bros. XT 10.00 280.90 280.90 288.40 266.90 285.45 1.62 14088 37.93 144 -154.30 333.45 133.75
543831 Bright Out M 10.00 499.00 485.40 485.40 483.00 483.00 -3.21 1000 4.84 4 271.35 572.00 381.10
532113 Brijlax. Le. XT 10.00 11.01 11.05 11.28 10.51 11.24 2.09 2864 0.31 34 -- 19.32 3.88
544101 Brisk Techno M 10.00 142.05 145.00 145.00 145.00 145.00 2.08 3200 4.64 4 14.57 191.80 118.80
500825 Britannia A1 1.00 6118.10 6120.00 6233.30 6060.20 6208.20 1.47 2376 145.63 984 68.36 6473.10 4349.95
544231 Broach Lifec M 10.00 24.58 21.50 25.50 21.50 25.50 3.74 36000 8.69 6 20.40 52.36 21.50
543261 Brookfield IF 10.00 285.41 287.50 290.39 285.80 288.05 0.92 8954 25.89 411 7201.25 310.00 231.30
533543 Brooks Lab. T 10.00 145.00 142.10 146.00 142.10 142.10 -2.00 4119 5.91 27 -21.27 185.15 72.51
532123 BSEL Algo X 10.00 14.50 14.40 15.70 14.06 15.26 5.24 132441 19.62 453 4.09 19.73 9.46
514045 BSL B 10.00 204.45 205.65 209.90 203.05 206.60 1.05 774 1.59 45 18.87 254.85 158.90
532931 Burnpur Ceme T 10.00 6.60 6.85 6.85 6.30 6.61 0.15 39339 2.58 95 -0.59 13.00 4.51
517421 Butterfly G B 10.00 901.40 943.00 943.00 888.00 919.55 2.01 2918 26.60 326 -341.84 1250.65 685.00
531373 Byke Hosp. B 10.00 65.16 66.57 67.67 64.16 67.10 2.98 3745 2.48 96 48.62 90.60 38.00