ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 380.00 380.00 380.05 380.00 380.00 0.00 119 0.45 4 12.57 684.90 350.25
523186 B&A Packagng X 10.00 178.50 175.30 180.05 175.30 179.80 0.73 553 0.99 25 10.76 337.80 175.30
543668 B&B Triplewl B 10.00 189.00 199.00 199.00 199.00 199.00 5.29 1 0.00 1 -209.47 229.00 119.55
543543 B-Right Real M 10.00 621.00 650.00 650.00 600.00 625.00 0.64 800 5.00 2 1116.07 650.00 226.00
531268 B2B Software X 10.00 33.81 34.10 34.20 33.00 34.15 1.01 30222 10.24 250 15.88 36.80 22.50
544243 Baazar Style B 5.00 329.45 331.00 335.00 323.15 325.55 -1.18 11143 36.68 393 110.73 391.90 181.30
532380 Baba Arts XT 1.00 6.88 6.80 7.22 6.80 7.19 4.51 10860 0.77 71 31.26 11.90 6.01
524516 Bacil Pharma X 10.00 40.48 40.69 40.69 38.46 39.70 -1.93 8971 3.55 24 88.22 47.90 26.70
532507 BAG Films B 2.00 5.52 5.46 5.70 5.35 5.57 0.91 11815 0.66 45 16.88 8.60 5.35
544670 Bai-Kakaji P M 10.00 202.00 195.00 200.00 190.00 199.00 -1.49 30600 59.56 43 23.19 220.00 175.05
511724 Baid Finserv B 2.00 11.54 11.35 11.86 11.21 11.28 -2.25 13692 1.57 55 9.98 13.93 8.95
532977 Bajaj Auto A1 10.00 9507.75 9499.90 9613.40 9390.25 9592.90 0.90 3943 375.71 1656 32.19 9883.30 7088.25
533229 Bajaj Consm. B 1.00 323.35 317.55 342.45 317.55 339.10 4.87 147464 494.67 2133 30.74 342.45 151.95
500031 Bajaj Elec. A1 2.00 387.75 387.75 429.90 384.40 413.65 6.68 60979 254.21 2293 46.27 749.35 383.25
500034 Bajaj Fin. A1 1.00 935.05 925.15 938.00 925.15 930.55 -0.48 205245 1913.03 6105 31.64 1102.45 778.25
532978 Bajaj Finser A1 1.00 1947.85 1938.90 1955.85 1926.40 1953.35 0.28 106155 2072.52 8095 32.24 2194.65 1620.00
539872 Bajaj Health B 5.00 359.75 361.45 361.45 343.85 347.05 -3.53 5230 18.42 265 22.01 744.90 330.15
500032 Bajaj Hind.S A1 1.00 16.19 16.00 16.68 15.82 16.43 1.48 272761 44.55 735 -13.04 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10727.75 10709.95 10857.95 10638.20 10791.60 0.60 1275 137.34 404 14.10 14873.20 10496.70
544252 Bajaj Hsg.Fi A1 10.00 88.00 87.72 94.37 87.30 90.85 3.24 2541644 2328.03 16031 32.10 137.00 87.30
507944 Bajaj Steel B 5.00 436.60 448.90 448.90 433.30 435.50 -0.25 9567 41.70 445 14.99 870.00 424.00
544092 BajajFinNi50 B 10.00 259.97 258.38 259.08 257.92 259.08 -0.34 339 0.88 11 -- 272.54 221.00
544042 Bajel Proj. B 2.00 153.70 152.65 155.00 151.10 154.95 0.81 2588 3.98 160 139.59 262.00 142.75
544093 BajFinNiBETF B 10.00 60.64 60.93 60.93 60.32 60.52 -0.20 1555 0.94 14 -- 62.16 47.53
524824 Bal Pharma B 10.00 68.89 68.00 68.40 65.01 67.15 -2.53 139 0.09 16 15.69 128.86 65.01
530999 Balaji Amine B 2.00 1145.85 1131.75 1160.75 1111.65 1117.75 -2.45 16709 189.87 1314 24.84 1946.00 1066.05
532382 Balaji Tele. B 2.00 85.70 85.15 87.60 82.65 83.60 -2.45 18418 15.91 390 14.03 139.99 49.18
539834 Balgopal Com X 10.00 171.95 176.00 176.00 163.60 173.50 0.90 215 0.37 7 -106.44 272.95 104.55
502355 Balkrish Ind A1 2.00 2363.35 2335.95 2371.75 2290.00 2305.85 -2.43 163112 3809.70 6299 33.97 2915.75 2157.20
539251 Balkrishna P B 10.00 16.40 16.70 16.70 16.70 16.70 1.83 100 0.02 1 33.40 27.00 15.11
532485 Balmer Law.I B 1.00 70.73 70.73 70.99 69.99 70.17 -0.79 54942 38.70 825 9.09 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 170.75 168.90 172.95 168.00 172.20 0.85 6561 11.25 211 11.11 238.00 146.70
500038 Balrampur Ch A1 1.00 409.35 406.75 422.10 405.10 420.75 2.78 12373 51.68 472 20.99 627.00 393.40
531112 Balu Forge A1 10.00 391.65 418.75 429.00 395.30 422.35 7.84 311676 1293.51 8404 19.92 784.00 341.35
520127 Balurgh.Tech X 10.00 14.05 13.02 14.75 13.02 14.69 4.56 3112 0.44 49 367.25 27.80 12.60
519295 Bambino Agro X 10.00 218.65 217.00 223.90 217.00 217.30 -0.62 572 1.24 27 16.45 362.00 216.00
531591 Bampsl Secur XT 10.00 19.80 19.99 19.99 19.15 19.41 -1.97 1303 0.25 19 28.13 25.49 12.40
526849 Banaras Bead B 10.00 105.80 106.20 111.60 105.60 111.60 5.48 301 0.33 5 40.88 171.90 97.30
509053 Banas Fin. X 10.00 7.13 7.18 7.26 7.01 7.18 0.70 17458 1.25 104 4.06 10.38 6.40
500039 Banco Prod. A1 2.00 568.40 558.00 616.85 556.80 596.30 4.91 45451 268.96 1906 19.71 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.14 26.14 26.14 26.00 26.00 -0.54 30 0.01 2 216.67 52.00 22.75
544638 Bandh.Gold E E 10.00 177.05 181.47 181.47 154.46 161.19 -8.96 34272 57.35 886 -- 181.47 127.00
544639 Bandh.Silver E 10.00 380.07 374.00 374.00 311.63 339.08 -10.78 46250 160.81 2038 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 151.95 151.65 155.80 150.45 154.60 1.74 449725 694.94 3055 24.74 192.45 128.15
532946 Bang Oversea B 10.00 43.28 44.50 45.29 44.38 45.29 4.64 222 0.10 11 11.41 63.99 42.51
512025 Banganga Pap X 1.00 53.47 53.80 56.40 51.00 53.87 0.75 166395 88.99 654 244.86 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3587.00 3846.90 3846.90 3600.00 3600.00 0.36 24 0.91 5 37.03 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 23.19 23.00 24.80 22.82 24.47 5.52 4675 1.13 218 15.01 45.30 19.86
538546 Bansal Roof B 10.00 112.80 115.00 119.00 111.00 117.50 4.17 9996 11.56 226 17.38 135.40 81.33
544209 Bansal Wire B 5.00 270.55 265.05 278.45 265.05 274.65 1.52 3767 10.26 144 55.71 431.95 254.00
503722 Banswara Syn B 5.00 103.45 101.45 107.15 101.45 105.20 1.69 3675 3.86 66 16.59 165.60 93.20
532916 Barak Valley B 10.00 44.78 44.63 47.00 43.56 46.44 3.71 1675 0.74 31 27.81 69.54 34.31
513502 Baroda Extr. XT 1.00 9.34 9.39 9.63 9.02 9.47 1.39 191022 17.81 634 8.53 13.93 6.23
500270 Baroda Rayon X 10.00 115.00 111.20 115.50 110.50 114.45 -0.48 4565 5.07 56 6.28 177.00 105.00
532694 Bartronics B 1.00 11.07 11.24 11.29 10.42 10.79 -2.53 351062 38.48 918 0.80 19.98 10.42
524687 Basant Agro X 1.00 10.06 10.00 10.59 10.00 10.27 2.09 29367 3.04 165 18.34 18.70 9.71
500042 BASF A1 10.00 3617.50 3612.75 3661.35 3578.20 3642.45 0.69 1624 59.14 227 42.04 5418.20 3522.85
500043 Bata (I) A1 5.00 856.70 854.70 873.20 848.45 859.85 0.37 11389 98.14 962 64.80 1425.00 835.45
522004 Batliboi X 5.00 88.20 89.10 91.70 88.25 88.85 0.74 13785 12.34 176 51.96 157.00 75.00
506285 Bayer CropSc A1 10.00 4365.60 4349.50 4480.00 4349.50 4468.60 2.36 1322 58.18 443 32.98 6539.95 4220.05
539946 Bazel Intnl. X 10.00 58.90 59.99 59.99 56.00 56.01 -4.91 13507 7.62 29 19.12 104.87 52.95
544043 BBNP Gold ET E 10.00 174.93 177.90 177.90 150.90 160.79 -8.08 24685 41.13 534 -- 177.90 80.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.87 58.83 60.06 58.83 59.98 0.18 1395 0.83 20 -- 60.99 47.53
537766 BC Power Con XT 2.00 1.81 1.83 1.86 1.78 1.84 1.66 173758 3.17 131 30.67 4.48 1.57
517246 BCC Fuba X 10.00 142.65 144.95 145.95 135.55 137.05 -3.93 15184 21.20 279 44.50 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 12046 0.06 20 53.00 0.99 0.45
524332 BCL Inds. B 1.00 27.59 27.40 28.45 27.06 27.79 0.72 25765 7.15 238 7.87 50.00 26.80
542057 BCPL Railway B 10.00 70.47 69.60 72.74 68.50 70.21 -0.37 42227 29.35 355 16.29 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.00 108.50 108.50 108.05 108.30 0.28 16800 18.19 8 20.21 128.50 108.00
524828 BDH Inds. X 10.00 378.90 378.90 396.50 370.05 376.05 -0.75 502 1.92 36 22.21 523.75 241.00
543253 Bectors Food A1 10.00 220.10 217.80 224.45 217.50 223.10 1.36 18268 40.34 676 10.05 354.80 208.70
533270 Bedmutha Ind B 10.00 131.75 134.00 134.40 126.00 127.55 -3.19 711 0.91 89 -6377.50 198.05 96.00
539018 Beekay Steel X 10.00 401.05 390.05 415.00 390.05 411.75 2.67 559 2.26 48 11.42 630.00 386.20
532645 Beeyu Overse X 10.00 2.81 2.42 2.77 2.42 2.77 -1.42 470 0.01 8 -277.00 4.63 2.21
544369 Beezaasan Ex M 10.00 220.10 221.00 226.90 221.00 224.95 2.20 3200 7.17 4 59.99 288.75 145.65
511585 Befound Mov X 1.00 4.26 4.18 4.18 4.18 4.18 -1.88 1544 0.06 9 8.20 6.81 2.71
539399 Bella Casa F B 10.00 321.15 321.15 321.15 310.20 311.25 -3.08 338 1.08 23 21.98 539.95 301.35
544405 Belrise Inds B 5.00 160.80 160.75 172.50 157.70 171.10 6.41 1680418 2839.11 6371 49.03 190.05 89.20
522650 Bemco Hydrau X 1.00 83.23 78.50 87.45 78.50 82.37 -1.03 6367 5.24 173 25.66 188.20 60.57
500048 BEML A1 5.00 1779.80 1765.85 1837.50 1741.85 1794.95 0.85 32503 584.18 2391 50.52 2437.42 1173.17
543898 BEML Land A. B 10.00 190.90 192.40 194.75 189.10 190.75 -0.08 885 1.70 104 -190.75 248.00 180.50
541178 Benara Bear. MT 10.00 9.54 9.95 9.95 9.95 9.95 4.30 2000 0.20 1 4.18 20.50 8.95
509438 Benares Hotl B 10.00 9512.25 9512.25 9620.00 9449.95 9517.80 0.06 906 86.14 385 28.16 12499.95 8999.95
533095 Bengal &Assm B 10.00 6275.65 6240.00 6240.00 5999.95 6103.20 -2.75 1413 86.04 243 8.46 9200.00 5999.95
532230 Bengal Tea X 10.00 157.90 151.00 153.00 151.00 151.30 -4.18 69 0.10 5 1.45 184.90 126.50
509480 Berger Paint A1 1.00 463.50 460.95 466.75 459.05 463.00 -0.11 22408 103.79 1460 50.05 604.60 459.05
531340 Bervin Inv. X 10.00 56.70 59.53 59.53 57.00 57.10 0.71 144 0.08 9 -1.49 82.99 44.10
524606 Beryl Drugs X 10.00 21.97 21.70 21.99 21.26 21.99 0.09 543 0.12 10 48.87 37.50 17.35
531582 Beryl Secur. XT 10.00 25.84 25.32 25.32 24.55 24.55 -4.99 389 0.10 6 -- 41.88 22.00
539660 Best Agrolif T 1.00 19.90 19.45 19.50 18.95 18.95 -4.77 189666 36.01 896 52.64 35.75 16.30
508664 Best E.Hotel X 1.00 11.27 11.05 11.73 10.20 10.90 -3.28 7334 0.79 54 -77.86 18.50 9.99
512477 Betex (I) X 10.00 286.45 292.90 292.90 291.00 291.00 1.59 22 0.06 5 34.64 648.00 220.05
533303 BF Invest. B 5.00 372.65 381.95 387.35 370.20 380.95 2.23 1039 3.98 63 17.48 590.95 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 521.25 517.70 521.25 513.70 521.25 0.00 1289 6.70 35 13.25 899.00 509.00
539662 BFL Asset Fi X 10.00 9.30 8.66 9.60 8.66 9.24 -0.65 7449 0.68 66 -57.75 22.70 8.66
544182 BFNif1DR-G B 1000.00 1067.14 1067.57 1067.57 1067.57 1067.57 0.04 1525 16.28 4 -- 1067.57 1003.74
511664 BGIL Films X 10.00 9.35 9.75 9.81 9.00 9.79 4.71 70839 6.79 108 -44.50 24.70 6.31
532930 BGR Energy B 10.00 348.35 348.35 365.75 336.35 349.30 0.27 25732 92.11 790 -2.54 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1385.01 1388.76 1388.76 1388.76 1388.76 0.27 30 0.42 1 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1302.73 1302.29 1302.29 1300.90 1300.90 -0.14 1999 26.03 13 -- 1322.55 1221.83
543699 Bh.Bond0433 B 1000.00 1265.54 1265.50 1266.30 1263.73 1263.73 -0.14 2101 26.58 13 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1555.64 1554.57 1555.65 1551.00 1555.64 0.00 10284 159.62 35 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 171.35 178.00 184.75 168.75 181.00 5.63 7868 14.29 223 15.50 245.75 141.60
531719 Bhagira.Chem B 1.00 201.70 202.85 214.70 200.10 211.55 4.88 1438 2.96 58 225.05 329.95 198.05
504646 Bhagwati Aut X 10.00 500.00 500.00 510.00 485.00 504.00 0.80 495 2.47 35 13.82 636.00 315.10
512296 Bhagy.India T 2.00 184.80 192.00 194.00 175.60 177.20 -4.11 98796 184.01 1280 20.68 194.00 63.01
540545 Bhakti Gems XT 10.00 41.95 41.50 42.80 40.00 41.46 -1.17 80111 33.02 198 101.12 49.49 10.51
512608 Bhandari Hos B 1.00 3.93 3.63 4.03 3.63 3.98 1.27 37374 1.44 162 11.37 6.72 3.51
500052 Bhansali Eng B 1.00 81.24 81.20 82.98 80.55 82.69 1.78 6623 5.44 280 12.34 126.00 80.10
531862 Bharat Agri X 1.00 24.23 24.00 24.86 23.60 24.35 0.50 29036 6.95 140 -15.61 65.40 23.45
511501 Bharat Bhush X 10.00 27.48 27.01 28.00 25.51 26.90 -2.11 5718 1.53 84 54.90 44.37 23.67
503960 Bharat Bijle A1 5.00 2497.05 2490.85 2873.95 2490.75 2810.50 12.55 15053 416.45 1683 21.60 3700.00 2372.60
544678 Bharat Cokin B 10.00 37.97 38.06 41.88 37.76 39.86 4.98 18056055 7279.53 32989 14.98 45.21 35.06
541143 Bharat Dynam A1 5.00 1530.80 1528.95 1558.00 1497.70 1537.60 0.44 159420 2444.42 9089 86.14 2096.00 908.90
500049 Bharat Elect A1 1.00 444.50 446.05 452.00 439.40 449.00 1.01 1829057 8178.68 31330 55.02 457.95 240.15
500493 Bharat Forge A1 2.00 1438.70 1432.40 1450.40 1419.75 1440.75 0.14 21836 313.46 2434 63.92 1506.30 919.10
505688 Bharat Gears B 10.00 110.70 108.65 112.60 108.65 111.80 0.99 1141 1.26 60 588.42 154.35 65.00
521238 Bharat Globa B 10.00 107.80 107.80 107.85 102.45 102.70 -4.73 32593 33.71 802 209.59 1174.65 71.05
524663 Bharat Immun B 10.00 17.76 17.60 18.18 17.31 17.95 1.07 8252 1.48 127 -4.29 29.61 16.55
541096 Bharat Paren X 10.00 1096.10 1100.25 1100.25 926.50 933.65 -14.82 13553 130.16 372 -119.09 1667.20 802.00
590021 Bharat Rasay B 10.00 1732.55 1708.00 1877.40 1692.70 1866.45 7.73 4914 89.86 746 11.64 3030.25 1537.45
540700 Bharat Road B 10.00 19.52 20.20 22.80 20.20 21.70 11.17 40313 8.86 551 1.01 48.77 17.45
523229 Bharat Seats B 2.00 144.45 144.00 150.65 141.80 143.25 -0.83 6195 8.93 160 23.64 239.55 61.10
539799 Bharat Wire B 10.00 173.55 171.00 172.60 168.85 171.95 -0.92 1881 3.22 84 12.26 248.70 122.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan MT 10.00 105.00 109.00 110.25 100.00 110.25 5.00 88000 89.39 21 23.56 164.00 86.05
532454 Bharti Artl A1 5.00 1968.15 1914.20 1973.85 1914.15 1968.10 0.00 106751 2090.00 7860 29.12 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1559.95 1530.45 1617.35 1530.45 1544.45 -0.99 14446 228.65 1975 50.08 2051.00 1225.00
526666 Bhartiya Int B 10.00 789.85 765.00 790.70 760.00 790.70 0.11 116 0.89 30 36.66 988.40 455.00
524534 Bhaskar Agro X 10.00 106.90 110.50 115.00 104.00 112.85 5.57 407 0.44 16 10.54 149.00 56.55
543497 Bhatia Col. M 10.00 271.85 258.30 258.30 258.30 258.30 -4.98 11200 28.93 12 260.91 430.00 218.50
540956 Bhatia Comm. X 1.00 20.01 19.63 21.50 19.51 21.42 7.05 121697 25.05 311 20.21 33.60 19.50
500103 BHEL A1 2.00 260.40 259.80 263.70 256.90 262.85 0.94 343056 894.34 3785 112.33 305.85 176.00
514272 Bhilwara Spn X 10.00 116.60 116.60 119.00 116.60 119.00 2.06 150 0.18 5 -42.05 158.00 98.90
533108 Bhilwara Tec X 1.00 34.10 35.20 35.20 32.96 33.73 -1.09 16853 5.60 73 -43.24 61.20 32.49
540061 Bigbloc Cons B 2.00 57.93 57.19 57.80 55.71 57.31 -1.07 5538 3.14 148 -521.00 90.00 48.10
500058 Bihar Sponge X 10.00 10.94 10.54 11.35 10.50 11.20 2.38 13493 1.47 112 11.09 19.65 9.15
543653 Bikaji Food A1 1.00 659.95 654.90 668.15 654.40 659.00 -0.14 18741 123.46 1489 66.97 820.85 520.00
500059 Bil Vyapar T 10.00 7.14 6.90 7.23 6.90 7.23 1.26 2250 0.16 8 -9.90 23.56 6.66
526853 Bilcare X 10.00 65.54 64.23 67.93 64.23 67.20 2.53 4521 3.00 67 -12.40 116.00 52.35
544603 Billionbrain B 2.00 173.30 171.50 184.40 170.05 177.05 2.16 7082868 12620.81 38876 59.81 193.91 112.02
543209 Billiwin Ind M 10.00 27.39 27.40 27.40 27.40 27.40 0.04 3000 0.82 1 105.38 42.80 22.50
505681 Bimetal Bear X 10.00 554.85 588.75 588.75 545.05 551.95 -0.52 132 0.73 24 18.42 690.00 470.00
540148 Bindal Exp. MT 10.00 26.71 25.38 25.38 25.38 25.38 -4.98 4000 1.02 1 195.23 28.11 25.38
535620 Binny Mills XT 10.00 203.50 193.50 194.90 193.50 194.90 -4.23 3 0.01 3 -5.63 379.25 193.50
532523 Biocon A1 5.00 365.50 363.85 367.90 360.15 366.55 0.29 53465 195.39 1523 122.18 424.95 290.80
524396 Biofil Chem B 10.00 29.22 29.01 29.43 28.79 28.85 -1.27 1032 0.30 22 16.49 57.98 28.79
531752 Biogen Pharm X 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 777183 4.61 981 29.50 1.20 0.56
500060 Birla Cable B 10.00 137.15 135.85 137.70 129.80 135.85 -0.95 9283 12.40 333 81.84 215.00 122.30
500335 Birla Corp. A1 10.00 1043.85 1022.35 1066.90 1022.35 1058.85 1.44 808 8.47 124 16.38 1537.15 901.85
533408 Birla Gold G E 0.10 154.19 145.94 150.33 131.31 142.27 -7.73 139844 202.59 1658 -- 155.86 72.50
522105 Birla Precis X 2.00 33.05 33.95 33.95 32.50 32.88 -0.51 39832 13.21 281 18.47 55.10 29.87
509675 Birlanu B 10.00 1586.85 1586.90 1630.55 1585.00 1597.80 0.69 329 5.30 58 -11.54 2425.00 1501.15
532400 Birlasoft A1 2.00 409.50 413.10 423.85 409.50 418.30 2.15 79701 333.00 3171 25.09 541.90 330.15
526709 BITS XT 2.00 9.49 9.45 9.45 9.31 9.31 -1.90 49843 4.69 179 186.20 18.66 7.10
543926 Bizotic Coml MT 10.00 958.90 939.75 939.75 939.75 939.75 -2.00 3600 33.83 6 1253.00 1053.00 70.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 302.50 303.45 303.90 297.85 299.35 -1.04 1355187 4066.82 9545 8.05 313.30 190.70
532149 Bk of India A1 10.00 164.85 164.45 167.40 162.05 164.00 -0.52 741490 1219.77 3596 7.60 169.90 92.74
532525 Bk of Mahars A1 10.00 65.64 65.20 67.00 63.91 65.22 -0.64 2362707 1542.87 7903 7.75 67.77 38.11
519500 BKV Indus. X 1.00 8.76 9.90 9.90 8.82 9.07 3.54 1251 0.12 26 -181.40 14.20 8.10
532719 BL Kashyap B 1.00 47.72 47.24 47.83 46.40 47.53 -0.40 8670 4.06 122 52.23 80.06 42.71
500463 Black Box A1 2.00 496.35 489.65 517.80 483.90 515.35 3.83 14814 75.20 537 40.01 614.85 321.00
514183 Black Rose I X 1.00 87.14 87.90 87.90 86.00 86.65 -0.56 12116 10.50 338 21.94 137.95 86.00
544288 BlackBuck A1 1.00 557.45 556.75 562.30 542.85 560.25 0.50 81952 455.31 3545 -34.97 747.35 371.80
532290 BLB B 1.00 13.35 13.30 13.72 13.23 13.46 0.82 56280 7.69 108 2.74 22.00 12.35
506197 Bliss GVS Ph B 1.00 183.30 180.05 181.55 175.60 176.85 -3.52 77615 137.71 1020 17.07 195.85 105.05
526225 Bloom Dekor XT 10.00 11.98 11.98 11.98 11.98 11.98 0.00 3 0.00 1 -8.15 14.75 9.01
513422 Bloom Inds. X 10.00 33.49 33.65 33.65 32.25 33.33 -0.48 28 0.01 4 42.73 47.90 23.52
544107 BLS E-Serv. B 10.00 159.95 160.20 167.75 158.85 161.95 1.25 8198 13.34 280 72.30 232.70 131.15
540073 BLS Intnl. A1 1.00 254.75 253.00 259.75 251.55 257.70 1.16 156917 402.17 3382 17.63 457.70 246.05
531936 Blue Chip (I T 2.00 3.55 3.48 3.48 3.48 3.48 -1.97 16 0.00 1 -6.82 8.60 3.48
506981 Blue Chip Tx X 10.00 132.60 130.05 131.90 130.05 131.90 -0.53 363 0.48 9 -25.22 179.70 120.30
539607 Blue Cloud S B 1.00 17.85 17.85 21.00 17.25 19.58 9.69 3077408 604.28 5459 16.32 42.50 14.95
531495 Blue Coast H B 10.00 26.74 28.07 28.07 25.41 26.93 0.71 638 0.17 21 -7.56 90.56 24.17
526612 Blue Dart Ex A1 10.00 5400.80 5442.50 5512.00 5338.10 5493.45 1.72 1682 91.73 413 48.94 7222.35 5196.00
544009 Blue Jet H. A1 2.00 419.50 412.05 423.95 411.35 417.45 -0.49 14989 62.61 510 20.54 1028.20 411.35
514440 Blue Pearl A T 1.00 57.70 60.58 60.58 60.58 60.58 4.99 182 0.11 9 6058.00 114.61 14.80
500067 Blue Star A1 2.00 1731.25 1694.90 1823.60 1694.90 1817.15 4.96 38697 688.07 5199 68.39 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.95 3.99 4.08 3.76 3.76 -4.81 1198790 47.27 482 37.60 5.20 0.56
544484 BlueStone Je B 1.00 447.25 441.25 443.05 431.00 439.50 -1.73 8504 37.21 537 -30.02 793.00 419.90
544414 Bluspring En B 10.00 60.16 59.30 62.43 58.50 59.58 -0.96 9814 5.93 366 -5.04 100.54 57.00
542669 BMW Inds. B 1.00 38.92 38.55 39.44 38.01 38.94 0.05 85188 33.07 712 13.43 59.75 35.06
544543 BMW Ventures B 10.00 53.50 53.01 53.50 52.90 53.27 -0.43 6968 3.70 104 14.06 80.00 49.50
526125 BN Holdings B 10.00 325.15 326.00 337.00 320.00 321.05 -1.26 383 1.25 32 46.60 419.95 104.00
523019 BN Rathi Sec X 5.00 15.16 15.06 15.39 15.00 15.21 0.33 25677 3.90 167 11.10 53.98 14.90
530809 BNR Udyog X 10.00 38.81 37.25 38.80 36.63 37.93 -2.27 612 0.23 19 -13.69 90.00 35.05
524370 Bodal Chem. B 2.00 47.79 47.79 48.79 47.20 47.90 0.23 8999 4.29 141 17.05 81.50 45.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 7.73 7.58 8.70 7.58 8.46 9.44 194305 16.41 136 22.86 10.60 7.15
539122 Bodhtree Con XT 10.00 26.00 26.00 26.95 25.00 26.01 0.04 2036 0.52 13 -2.14 47.55 11.40
501425 Bombay Burma A1 2.00 1713.35 1713.35 1731.55 1690.55 1717.55 0.25 2355 40.38 353 10.60 2222.60 1521.00
501430 Bombay Cycle X 10.00 1721.35 1721.00 1724.80 1700.00 1706.15 -0.88 9 0.15 6 -20.87 2442.00 1521.20
500020 Bombay Dyein A1 2.00 114.05 113.05 116.50 113.00 115.30 1.10 599793 692.59 824 24.48 196.50 108.80
509470 Bombay Oxyge X 100.00 20600.00 20538.20 20600.00 20044.00 20044.00 -2.70 17 3.44 13 -34.28 31998.00 19552.00
511246 Bombay Talki X 1.00 5.10 5.08 5.08 5.05 5.05 -0.98 201 0.01 9 -168.33 7.40 3.76
504648 Bombay Wire X 1.00 47.98 44.01 48.99 43.01 47.90 -0.17 717 0.34 26 -23.48 74.50 43.01
543971 Bondada Engg M 2.00 303.80 306.60 311.50 300.55 306.80 0.99 64600 197.61 277 187.07 528.00 295.00
543211 Bonlon Inds. T 10.00 53.91 55.15 56.60 54.60 56.17 4.19 61845 34.70 407 54.53 73.98 22.50
544404 Borana Weave T 10.00 372.65 370.00 390.00 354.05 388.45 4.24 7161 25.99 120 17.75 390.00 210.40
543212 Borosil B 1.00 244.55 240.05 252.85 240.05 251.60 2.88 2004 4.93 51 34.70 406.40 240.05
502219 Borosil Ren. A1 1.00 509.20 509.20 509.20 492.45 494.70 -2.85 33026 164.83 1032 -115.31 720.85 441.70
544184 Borosil Sci. B 1.00 105.60 105.60 110.85 103.80 109.80 3.98 2882 3.14 124 83.18 190.45 99.70
500530 Bosch A1 10.00 36045.50 35765.10 36684.75 35705.00 36546.80 1.39 637 229.99 252 40.17 41894.30 25938.20
523398 Bosch Home C B 10.00 1326.30 1349.95 1394.70 1336.00 1380.00 4.05 306 4.17 63 304.64 1896.70 1263.85
531458 Boston Bio S XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 1000 0.08 1 -12.32 22.00 6.36
500547 BPCL A1 10.00 366.90 367.75 368.00 359.55 364.00 -0.79 382865 1393.89 7507 6.42 388.30 234.15
500074 BPL B 10.00 59.17 60.53 60.53 57.50 58.02 -1.94 4983 2.92 157 -19.21 100.30 49.66
544335 BR Goyal Inf M 10.00 105.00 108.00 108.00 95.00 96.25 -8.33 37000 37.08 37 10.47 177.00 95.00
505690 Brady Morris X 10.00 838.35 840.00 842.50 818.10 838.60 0.03 87 0.73 13 8.90 2018.00 701.00
535693 Brahmap.Infr X 10.00 123.90 126.50 126.50 120.00 122.70 -0.97 28817 35.62 157 6.82 135.50 36.22
544226 Brainbees So A1 2.00 269.00 265.95 278.25 265.95 277.20 3.05 62711 171.29 1812 -87.17 512.00 255.00
543442 Brand Concep B 10.00 279.25 276.00 285.40 271.75 285.40 2.20 306 0.85 49 175.09 442.90 252.50
531203 Brand Realty X 10.00 82.85 86.99 86.99 78.71 78.71 -5.00 76 0.07 4 12.70 86.99 40.00
530207 Brawn Biotec X 10.00 20.16 21.16 21.16 21.16 21.16 4.96 3219 0.68 11 -10.42 24.37 15.46
530249 Bridge Secur X 1.00 12.90 12.77 13.37 12.75 13.11 1.63 40299 5.22 168 72.83 15.92 8.70
532929 Brigade Entp A1 10.00 733.30 733.30 777.95 710.80 752.05 2.56 65493 484.97 1164 23.12 1332.35 710.80
544457 Brigade Hote B 10.00 58.53 60.67 61.00 58.88 60.78 3.84 33764 20.23 371 114.68 91.74 58.10
526731 Bright Bros. X 10.00 244.95 249.85 251.80 240.00 242.20 -1.12 3160 7.67 87 17.26 445.00 210.00
543831 Bright Out M 10.00 421.00 419.00 421.05 415.00 415.00 -1.43 95625 402.55 7 348.74 445.00 280.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532368 Brightcom Gr B 2.00 8.94 8.93 9.30 8.73 9.20 2.91 798359 72.39 870 2.30 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.14 12.74 12.74 11.54 12.39 2.06 6879 0.80 44 2.28 17.70 7.40
544101 Brisk Techno M 10.00 71.01 73.50 73.50 73.50 73.50 3.51 1600 1.18 2 7.39 138.15 71.01
500825 Britannia A1 1.00 5725.55 5700.95 5882.45 5700.95 5856.10 2.28 27522 1606.96 4599 60.89 6336.95 4506.50
544231 Broach Lifec M 10.00 13.11 13.00 13.00 13.00 13.00 -0.84 6000 0.78 1 10.40 25.50 12.40
543261 Brookfield IF 10.00 347.84 349.96 353.44 346.67 352.82 1.43 6512 22.87 482 2352.13 357.39 280.00
533543 Brooks Lab. B 10.00 62.14 62.10 63.02 61.40 61.79 -0.56 1428 0.88 57 13.04 165.95 61.40
532123 BSEL Algo X 10.00 4.93 4.93 5.15 4.66 4.97 0.81 98020 4.76 304 -2.72 11.78 4.37
514045 BSL B 10.00 139.05 125.60 143.80 125.60 143.80 3.42 987 1.36 44 26.83 212.80 121.30
517421 Butterfly G B 10.00 593.60 594.15 613.00 594.15 607.65 2.37 1078 6.46 140 26.65 844.00 550.05
531373 Byke Hosp. B 10.00 50.79 49.48 50.72 49.48 50.44 -0.69 565 0.28 27 49.94 102.30 46.00