<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 202.60 206.70 206.70 195.00 199.00 -1.78 1026 2.05 32 5.07 292.00 123.00
523186 B&A Packagng XT 10.00 220.80 224.00 224.00 212.15 215.20 -2.54 1458 3.15 74 10.15 278.95 21.80
531268 B2B Software XT 10.00 31.35 32.50 32.85 29.80 31.20 -0.48 7919 2.47 117 16.42 57.75 7.83
532380 Baba Arts X 1.00 15.10 15.40 15.45 15.00 15.10 0.00 75176 11.41 542 19.87 23.60 7.72
524516 Bacil Pharma XT 10.00 6.94 7.28 7.28 7.28 7.28 4.90 1360 0.10 17 -17.33 7.80 3.10
532989 Bafna Pharma B 10.00 130.15 132.00 136.00 128.70 130.60 0.35 1443 1.90 76 50.62 195.95 27.05
532507 BAG Films T 2.00 2.95 2.95 3.05 2.90 2.99 1.36 44526 1.31 47 -9.97 4.35 1.92
511724 Baid Leasing X 10.00 40.45 44.15 44.15 39.25 39.75 -1.73 1024 0.41 19 6.42 49.20 22.55
532977 Bajaj Auto A1 10.00 3802.80 3827.30 3909.15 3816.40 3865.40 1.65 17724 687.20 2327 19.86 4361.20 2823.35
533229 Bajaj Consm. A1 1.00 238.35 238.65 241.10 230.80 235.00 -1.41 47457 111.84 2033 15.91 323.50 176.30
500031 Bajaj Elec. A1 2.00 1162.85 1185.00 1210.00 1150.10 1161.35 -0.13 8545 99.46 1144 72.18 1588.55 474.00
500034 Bajaj Fin. A1 2.00 7737.30 7750.00 7934.75 7666.10 7713.40 -0.31 45504 3552.42 7137 104.39 8020.20 3238.90
532978 Bajaj Finser A1 5.00 18597.55 18630.00 19248.95 18550.00 18664.95 0.36 20144 3822.45 6662 72.66 19319.95 5514.85
539872 Bajaj Health B 5.00 412.75 415.00 448.60 406.00 410.05 -0.65 26361 108.91 1383 12.57 511.90 208.00
500032 Bajaj Hind.S A1 1.00 13.95 14.00 14.20 13.65 13.75 -1.43 822375 114.15 1069 -6.11 24.75 4.35
500490 Bajaj Holdg. A1 10.00 4728.30 4733.20 4771.75 4699.50 4737.10 0.19 2339 110.38 599 14.06 5121.39 2219.00
507944 Bajaj Steel X 5.00 964.90 980.00 990.00 945.00 955.60 -0.96 8860 85.50 523 6.94 1503.10 220.00
524824 Bal Pharma B 10.00 99.85 99.85 100.80 97.00 97.55 -2.30 6466 6.37 246 24.33 137.95 49.05
530999 Balaji Amine A1 2.00 3831.85 3770.00 3820.75 3502.80 3548.80 -7.39 44779 1626.72 10342 38.90 5220.00 792.20
532382 Balaji Tele. A1 2.00 65.15 65.60 65.95 63.70 64.15 -1.53 44606 28.86 929 -5.20 76.80 51.00
502355 Balkrish Ind A1 2.00 2487.90 2517.80 2517.80 2454.05 2486.55 -0.05 82927 2065.41 3600 34.92 2724.40 1307.05
539251 Balkrishna P B 10.00 25.00 24.40 26.10 23.75 23.80 -4.80 6057 1.49 68 -1.19 32.60 11.83
500102 Ballarpur In Z 2.00 1.12 1.08 1.15 1.07 1.07 -4.46 4981785 53.45 831 -0.10 2.06 1.02
532485 Balmer Law.I B 10.00 410.75 412.05 413.50 410.00 412.15 0.34 13403 55.16 584 8.80 525.54 325.00
523319 Balmer Lawri A1 10.00 129.60 130.00 131.45 129.20 130.85 0.96 87165 113.49 1292 13.89 170.95 98.85
500038 Balrampur Ch A1 1.00 324.30 327.45 329.85 307.70 308.90 -4.75 61954 196.42 3891 15.46 398.25 147.95
531112 Balu Forge X 10.00 263.40 263.40 263.40 260.25 260.25 -1.20 65 0.17 5 163.68 276.45 108.45
520127 Balurgh.Tech X 10.00 10.14 10.21 12.16 10.21 12.16 19.92 175046 20.86 397 -24.32 14.49 7.50
519295 Bambino Agro X 10.00 272.15 277.95 277.95 267.10 270.10 -0.75 2363 6.42 113 26.69 428.00 155.00
531591 Bampsl Secur XT 10.00 3.18 3.18 3.33 3.10 3.21 0.94 15188 0.49 40 -80.25 4.90 0.70
526849 Banaras Bead B 10.00 75.50 77.90 84.00 75.00 77.65 2.85 12816 10.02 239 24.57 100.00 44.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509053 Banas Fin. X 10.00 15.83 16.62 16.62 16.61 16.62 4.99 73077 12.15 157 1.25 16.62 3.43
500039 Banco Prod. B 2.00 187.95 189.80 192.70 184.20 185.95 -1.06 14384 27.03 649 9.36 225.00 88.50
541153 Bandhan Bank A1 10.00 316.65 318.45 326.80 314.85 323.35 2.12 416486 1329.85 7479 25.66 430.25 259.39
532946 Bang Oversea B 10.00 36.65 36.05 36.85 34.85 35.90 -2.05 1912 0.68 67 13.50 54.85 18.75
539120 Bangalore FF X 10.00 12.97 12.97 12.97 12.97 12.97 0.00 20 0.00 4 16.01 19.70 12.30
590106 Bank BeES B 1.00 402.59 404.56 407.96 403.86 406.33 0.93 69326 281.42 1132 -- 407.96 237.80
500041 Bann.Aman.Sg A1 10.00 2249.85 2286.75 2316.20 2179.20 2182.80 -2.98 574 12.86 55 32.44 2450.00 1290.00
532674 Bann.Aman.Sp B 5.00 61.05 62.35 62.35 60.00 60.75 -0.49 11989 7.30 190 14.67 72.88 26.44
503722 Banswara Syn B 10.00 182.85 185.60 187.20 181.40 187.20 2.38 1595 2.93 52 9.75 255.85 69.60
532916 Barak Valley T 10.00 23.00 23.30 23.30 23.00 23.00 0.00 121 0.03 9 12.11 31.50 12.85
543283 Barbeque NH B 5.00 1211.35 1205.00 1268.00 1204.30 1237.75 2.18 8667 105.95 526 -65.21 1330.40 481.35
513502 Baroda Extr. X 1.00 2.63 2.50 2.76 2.50 2.76 4.94 595262 15.91 473 55.20 3.53 0.32
532694 Bartronics Z 10.00 3.66 3.57 3.74 3.50 3.59 -1.91 19165 0.67 39 -0.25 4.99 1.36
524687 Basant Agro X 1.00 12.27 12.55 12.55 12.00 12.17 -0.81 141087 17.13 341 10.23 18.39 4.70
500042 BASF A1 10.00 3472.95 3439.65 3461.95 3300.00 3342.45 -3.76 3908 132.55 1334 26.72 3926.95 1319.40
500043 Bata (I) A1 5.00 2049.45 2039.00 2077.40 2006.65 2023.65 -1.26 70600 1452.46 2534 -448.70 2212.55 1265.00
522004 Batliboi X 5.00 46.80 47.45 47.65 44.50 46.20 -1.28 66354 30.56 324 15.05 47.65 7.39
506285 Bayer CropSc A1 10.00 5060.40 5118.10 5152.75 5015.00 5029.30 -0.61 807 41.05 394 45.65 6127.45 4928.25
537766 BC Power Con B 2.00 3.96 4.10 4.10 3.81 3.90 -1.52 41777 1.63 80 130.00 8.65 2.90
517246 BCC Fuba XT 10.00 17.95 17.25 17.95 17.10 17.10 -4.74 4801 0.82 53 24.78 22.31 8.11
524332 BCL B 10.00 235.50 236.95 239.80 230.00 234.75 -0.32 29880 69.83 2056 11.08 289.60 55.60
539621 BCL Enterp. X 10.00 8.25 7.80 7.99 7.80 7.99 -3.15 15264 1.19 26 1.44 21.45 6.66
542057 BCPL Railway B 10.00 50.65 51.60 51.60 50.05 50.75 0.20 28867 14.64 268 8.93 114.60 35.00
524828 BDH Inds. X 10.00 132.65 136.95 137.00 129.05 130.05 -1.96 4072 5.43 93 11.80 180.00 71.70
539447 Beardsell B 2.00 14.53 14.60 14.95 14.40 14.40 -0.89 3056 0.44 9 13.71 18.85 8.05
543253 Bector Food B 10.00 409.60 412.05 413.75 405.00 405.15 -1.09 5642 23.03 348 34.10 629.80 328.40
533270 Bedmutha Ind B 10.00 48.15 45.90 50.40 45.75 46.70 -3.01 41962 19.78 430 0.70 57.45 17.14
539018 Beekay Steel X 10.00 401.15 414.95 414.95 393.15 395.50 -1.41 822 3.29 52 5.93 480.00 192.25
532645 Beeyu Overse XT 10.00 0.90 0.94 0.94 0.94 0.94 4.44 14000 0.13 4 94.00 1.07 0.35
539399 Bella Casa F B 10.00 180.60 177.15 181.15 177.00 179.25 -0.75 1952 3.51 45 29.19 213.00 60.00
500048 BEML A1 10.00 1599.80 1599.80 1640.05 1562.00 1572.55 -1.70 32222 516.46 2470 60.25 1694.00 602.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541178 Benara Bear. M 10.00 10.10 10.10 10.10 10.10 10.10 0.00 2000 0.20 1 4.24 14.75 8.21
509438 Benares Hotl X 10.00 1910.15 1901.00 1945.00 1891.00 1898.65 -0.60 343 6.58 27 -1026.30 2223.00 1151.05
533095 Bengal &Assm B 10.00 2204.40 2206.05 2250.00 2160.00 2226.85 1.02 1220 26.87 213 3.40 2505.00 1225.00
532230 Bengal Tea X 10.00 62.60 64.25 64.40 60.05 60.55 -3.27 8649 5.35 57 10.59 86.45 30.05
509480 Berger Paint A1 1.00 749.80 749.80 760.00 732.25 737.25 -1.67 39811 296.32 2971 84.74 872.00 588.70
531340 Bervin Inv. XT 10.00 19.25 19.25 19.25 19.25 19.25 0.00 99 0.02 1 2.19 27.20 6.27
524606 Beryl Drugs X 10.00 12.90 12.95 12.95 12.30 12.30 -4.65 3927 0.49 29 7.99 19.30 5.18
531582 Beryl Secur. XT 10.00 9.14 8.85 8.85 8.69 8.69 -4.92 320 0.03 3 14.48 10.87 5.11
539660 Best Agrolif B 10.00 1048.30 1079.75 1172.50 1079.75 1114.10 6.28 4343 48.66 592 15.99 1172.50 203.00
508664 Best E.Hotel XT 1.00 28.95 27.55 29.65 27.55 27.55 -4.84 388 0.11 10 -65.60 32.70 13.15
512477 Betex (I) X 10.00 85.55 92.70 92.70 90.00 90.30 5.55 458 0.41 12 4.44 130.10 15.48
533303 BF Invest. A1 5.00 349.80 349.60 353.35 330.50 332.60 -4.92 7139 24.31 728 4.12 445.95 255.05
532430 BF Utilities A1 5.00 430.35 430.35 434.70 415.05 420.40 -2.31 15990 67.81 1112 -77.14 538.95 226.30
532930 BGR Energy B 10.00 67.55 67.80 69.35 65.55 66.25 -1.92 73879 50.00 927 -1.23 78.05 31.10
542908 Bh.Bond0423 B 1000.00 1149.50 1150.00 1153.00 1149.10 1152.50 0.26 141 1.62 6 -- 1153.00 1088.20
543215 Bh.Bond0425 B 1000.00 1070.00 1070.00 1074.00 1069.00 1069.00 -0.09 13 0.14 5 -- 1085.90 1007.30
543216 Bh.Bond0431 B 1000.00 1056.90 1058.00 1062.00 1055.05 1061.25 0.41 1802 19.11 77 -- 1081.90 990.75
511501 Bha Bhu Fin X 10.00 23.90 23.25 24.45 23.25 23.25 -2.72 2564 0.61 38 -387.50 31.45 14.20
542909 Bha.Bond0430 B 1000.00 1183.67 1183.00 1183.95 1180.00 1182.63 -0.09 636 7.51 31 -- 1189.00 1100.00
530803 Bhageria Ind B 5.00 290.95 284.20 291.50 272.00 275.80 -5.21 11535 32.17 855 17.22 328.55 124.00
531719 Bhagira.Chem B 10.00 757.50 770.00 810.00 759.55 777.60 2.65 5428 42.59 393 22.80 875.00 293.20
509449 Bhagwati Oxy XT 10.00 38.25 38.65 39.50 36.35 38.65 1.05 2201 0.84 45 -2.85 59.80 11.90
512296 Bhagy.India B 2.00 49.80 49.50 50.00 48.25 48.85 -1.91 5885 2.88 121 27.14 65.00 16.90
540621 Bhagya.Propr B 2.00 32.40 32.50 32.50 32.35 32.35 -0.15 320 0.10 8 46.88 37.00 20.20
540545 Bhakti Gems B 10.00 14.70 14.90 15.30 14.20 14.75 0.34 74653 10.88 196 20.21 91.95 14.10
512608 Bhandari Hos B 1.00 3.62 3.80 3.80 3.46 3.48 -3.87 101879 3.65 168 9.67 4.78 1.05
500052 Bhansali Eng A1 1.00 186.85 188.80 192.45 182.20 184.10 -1.47 163516 304.97 3130 6.10 221.80 78.80
531862 Bharat Agri X 10.00 189.70 190.25 195.85 183.10 191.70 1.05 5748 10.81 140 -32.27 205.00 150.00
503960 Bharat Bijle A1 10.00 1393.50 1410.70 1424.10 1352.90 1372.85 -1.48 2817 38.85 591 16.00 1522.90 673.00
541143 Bharat Dynam A1 10.00 446.40 449.00 449.00 425.45 430.35 -3.60 54065 237.02 3993 25.05 455.00 285.00
500049 Bharat Elect A1 1.00 204.45 204.20 206.90 200.05 201.50 -1.44 229857 466.51 4052 23.73 221.50 86.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500493 Bharat Forge A1 2.00 781.85 779.50 806.00 779.30 788.20 0.81 95464 755.64 2789 239.57 846.60 445.10
505688 Bharat Gears B 10.00 174.45 175.50 179.25 172.30 174.70 0.14 7458 13.12 446 13.75 188.00 45.25
524663 Bharat Immun T 10.00 55.85 57.40 57.40 54.00 55.00 -1.52 55341 30.79 535 -22.92 94.50 22.55
541096 Bharat Paren XT 10.00 370.70 372.30 377.80 367.30 367.40 -0.89 253 0.93 34 8.95 493.65 326.05
590021 Bharat Rasay B 10.00 11077.50 11316.75 11316.75 10722.65 10773.30 -2.75 547 59.79 437 29.23 15100.00 8500.00
540700 Bharat Road B 10.00 29.10 29.50 29.60 28.90 29.00 -0.34 1794 0.52 156 -2.49 41.40 26.35
523229 Bharat Seats X 2.00 80.05 81.65 81.65 74.60 79.05 -1.25 62228 49.65 519 15.75 104.00 58.50
539799 Bharat Wire B 10.00 62.50 61.95 61.95 60.50 60.95 -2.48 2051 1.25 92 156.28 85.70 21.80
532454 Bharti Artl A1 5.00 696.40 696.00 705.10 684.55 694.45 -0.28 355473 2472.36 17921 359.82 738.78 419.43
526666 Bhartiya Int B 10.00 216.90 215.90 224.00 210.25 214.00 -1.34 2118 4.59 39 18.54 265.95 130.00
524534 Bhaskar Agro XT 10.00 39.65 40.85 40.85 39.70 40.85 3.03 267 0.11 9 21.06 55.25 14.75
540956 Bhatia Comm. T 10.00 190.05 197.95 199.55 181.00 199.35 4.89 23329 45.51 106 56.96 199.55 61.30
500103 BHEL A1 2.00 71.55 71.90 72.55 68.95 69.25 -3.21 2923382 2061.95 9219 -10.70 79.50 26.95
514272 Bhilwara Spn X 10.00 20.00 21.45 21.45 18.50 19.90 -0.50 13920 2.78 35 9.52 23.90 11.60
533108 Bhilwara Tec X 1.00 14.01 14.10 14.10 13.31 13.42 -4.21 28898 3.88 146 3.86 24.17 3.25
540061 Bigbloc Cons B 10.00 141.50 140.50 144.00 138.15 139.45 -1.45 3494 4.91 102 30.65 176.65 68.45
500058 Bihar Sponge XT 10.00 9.77 10.24 10.24 9.55 9.85 0.82 25242 2.47 115 10.15 13.00 1.10
526853 Bilcare X 10.00 74.20 76.00 76.00 70.50 70.90 -4.45 32927 23.74 409 -8.35 119.25 38.54
543209 Billiwin Ind M 10.00 17.70 17.70 17.70 17.70 17.70 0.00 3000 0.53 1 34.04 42.30 13.70
505681 Bimetal Bear X 10.00 359.80 350.10 367.00 349.60 357.85 -0.54 730 2.59 35 15.63 475.00 243.00
523054 Binayak Tex. XT 10.00 910.00 910.00 953.00 865.00 925.95 1.75 89 0.81 31 18.57 1793.20 413.10
514215 Binny X 5.00 210.35 214.60 214.60 204.50 209.30 -0.50 2936 6.14 76 23.03 320.00 73.00
535620 Binny Mills X 10.00 152.05 153.40 162.55 150.35 157.50 3.58 739 1.15 22 2.26 297.14 38.15
532523 Biocon A1 5.00 345.10 344.40 344.40 322.50 323.95 -6.13 529054 1747.98 16350 57.54 487.70 322.50
524396 Biofil Chem B 10.00 64.15 65.85 65.85 62.50 62.75 -2.18 13051 8.31 431 84.80 352.45 57.00
531752 Biogen Pharm XT 1.00 0.65 0.67 0.67 0.62 0.66 1.54 5413722 35.27 3958 -33.00 1.27 0.20
500060 Birla Cable B 10.00 91.90 92.35 94.75 87.50 89.35 -2.77 12777 11.56 438 26.91 123.00 45.60
500335 Birla Corp. A1 10.00 1405.80 1403.35 1412.95 1365.00 1384.70 -1.50 6025 83.63 1075 15.11 1560.00 624.65
533408 Birla Gold G E 10.00 4320.00 4303.00 4339.00 4302.50 4339.00 0.44 61 2.63 5 -- 4923.00 4050.00
522105 Birla Precis X 2.00 17.02 16.40 17.35 16.30 16.44 -3.41 83157 14.01 307 10.09 19.90 4.99
542932 Birla Tyre B 10.00 24.80 24.80 25.50 24.55 24.95 0.60 75030 18.67 858 -1.37 43.15 18.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 417.30 414.00 418.80 404.05 413.45 -0.92 67341 276.37 2370 30.36 457.90 173.25
532134 Bk of Baroda A1 2.00 95.45 96.10 97.45 93.85 94.60 -0.89 3978843 3815.74 11697 14.33 99.80 41.10
532149 Bk of India A1 10.00 61.25 61.90 62.75 60.25 60.90 -0.57 1060618 652.14 3704 12.66 101.45 38.20
532525 Bk of Mahars A1 10.00 21.95 22.50 22.65 20.80 21.65 -1.37 1531004 332.86 3278 17.89 31.95 10.86
539043 BKM Inds. Z 1.00 1.33 1.33 1.33 1.27 1.31 -1.50 28383 0.37 37 -0.54 1.85 0.56
519500 BKV Indus. XT 1.00 7.13 7.48 7.48 6.90 7.43 4.21 6649 0.48 38 46.44 13.96 2.47
532719 BL Kashyap B 1.00 28.05 28.55 29.80 26.15 26.50 -5.53 281206 77.00 793 -12.05 33.00 5.00
514183 Black Rose I X 1.00 205.10 206.10 212.80 200.50 203.35 -0.85 98982 204.99 1746 31.58 237.85 117.65
532290 BLB B 1.00 10.64 10.15 11.17 10.15 11.17 4.98 16239 1.81 74 18.02 15.35 4.46
506197 Bliss GVS Ph A1 1.00 105.90 106.20 107.55 104.50 106.25 0.33 27442 29.18 726 14.36 224.00 91.50
526225 Bloom Dekor X 10.00 9.08 8.70 8.70 8.70 8.70 -4.19 1457 0.13 5 -0.72 19.45 7.00
540073 BLS Intnl. T 1.00 235.85 230.00 240.00 224.10 225.15 -4.54 11451 26.29 385 32.26 309.25 71.35
506981 Blue Chip Tx X 10.00 149.50 154.85 154.85 140.20 143.40 -4.08 604 0.88 19 9.02 169.60 72.60
539607 Blue Cloud S XT 2.00 11.12 11.12 11.12 11.12 11.12 0.00 2 0.00 1 556.00 12.60 7.65
526612 Blue Dart Ex A1 10.00 6289.15 6256.65 6389.60 6169.60 6259.55 -0.47 1409 88.12 674 57.37 6600.00 3117.45
500067 Blue Star A1 2.00 880.15 894.35 904.25 892.65 898.60 2.10 1886 16.95 388 65.21 1025.00 613.75
542669 BMW Inds. X 1.00 36.85 36.85 36.85 35.15 35.55 -3.53 5249 1.88 118 -4.82 48.75 12.07
523019 BN Rathi Sec X 10.00 36.00 36.00 37.40 35.20 36.90 2.50 3380 1.24 50 4.56 48.00 17.65
500069 BNK Capital X 10.00 310.10 312.00 314.00 300.50 313.35 1.05 791 2.46 38 20.19 374.90 64.50
530809 BNR Udyog X 10.00 18.40 17.50 18.40 17.50 18.40 0.00 129 0.02 6 6.57 20.85 9.00
524370 Bodal Chem. A1 2.00 134.80 134.95 137.75 126.75 128.95 -4.34 140129 184.16 2366 17.26 150.00 59.40
539122 Bodhtree Con X 10.00 40.85 41.15 41.55 39.05 39.15 -4.16 18910 7.52 135 6.19 55.50 22.50
501425 Bombay Burma A1 2.00 1111.55 1111.50 1124.50 1100.10 1106.80 -0.43 10249 113.98 1195 29.52 1424.40 1083.00
501430 Bombay Cycle X 10.00 579.70 604.95 604.95 599.90 600.10 3.52 16 0.10 6 13.72 754.00 408.05
500020 Bombay Dyein A1 2.00 97.20 97.20 102.40 97.20 98.15 0.98 847723 842.94 5906 -4.53 112.75 61.00
509470 Bombay Oxyge X 100.00 12073.35 12379.00 12379.00 11943.00 11971.00 -0.85 10 1.20 10 2.95 25500.00 8511.60
532678 Bombay Rayon B 10.00 7.01 7.24 7.24 6.95 6.99 -0.29 64190 4.50 164 -0.24 14.61 6.31
543212 Borosil B 1.00 264.10 269.40 271.10 251.00 256.20 -2.99 11160 29.13 940 61.88 314.95 135.20
502219 Borosil Ren. A1 1.00 446.80 438.00 447.10 424.50 424.50 -4.99 163921 705.56 4316 103.28 509.70 84.35
500530 Bosch A1 10.00 17106.85 17280.00 17447.00 16842.40 16948.50 -0.93 1163 198.87 658 57.87 18557.45 11322.00
539274 Boston Leas. Z 10.00 3.35 3.50 3.51 3.45 3.45 2.99 1394 0.05 10 12.32 7.77 2.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536965 BP Capital X 10.00 7.89 7.89 7.89 7.89 7.89 0.00 301 0.02 1 -14.89 11.43 1.87
500547 BPCL A1 10.00 450.80 452.00 454.00 442.70 447.20 -0.80 178232 797.58 2525 5.71 503.00 338.40
500074 BPL T 10.00 117.65 111.80 111.80 111.80 111.80 -4.97 9055 10.12 60 -25.47 176.65 16.60
505690 Brady Morris X 10.00 122.05 117.10 117.25 117.10 117.25 -3.93 16 0.02 3 8.14 187.80 68.15
535693 Brahmap.Infr X 10.00 31.85 32.25 33.00 30.05 30.60 -3.92 10792 3.35 136 15.77 38.75 9.44
530207 Brawn Biotec XT 10.00 21.65 22.50 22.60 20.60 21.25 -1.85 1529 0.33 20 -11.36 43.75 18.10
530249 Bridge Secur XT 10.00 42.00 44.00 44.10 39.90 44.00 4.76 2214 0.90 53 11.83 71.15 3.95
532929 Brigade Entp A1 10.00 424.85 435.00 454.20 429.75 449.15 5.72 120695 532.55 3633 -305.54 496.30 170.45
526731 Bright Bros. X 10.00 162.15 164.40 164.40 160.00 162.45 0.19 2251 3.64 66 11.74 225.90 51.20
532368 Brightcom Gr B 2.00 71.95 69.50 74.90 68.60 69.65 -3.20 1606811 1139.77 10169 14.88 90.55 3.76
532113 Brijlax. Le. X 10.00 1.86 1.77 1.95 1.77 1.95 4.84 796 0.01 9 39.00 2.74 1.27
500825 Britannia A1 1.00 3717.90 3720.00 3759.30 3650.05 3686.15 -0.85 12024 444.29 3510 52.00 4152.05 3317.90
534731 Bronze Infra XT 10.00 3.35 3.19 3.19 3.19 3.19 -4.78 14835 0.47 127 159.50 3.88 0.25
543261 Brookfield IF 10.00 273.45 274.95 275.00 273.01 274.75 0.48 8100 22.25 115 13737.50 281.00 215.25
533543 Brooks Lab. B 10.00 129.60 124.00 129.65 123.15 123.85 -4.44 4898 6.12 135 -17.35 155.00 47.65
532123 BSEL Infra. X 10.00 1.69 1.75 1.75 1.61 1.61 -4.73 181385 2.95 281 40.25 2.33 0.81
514045 BSL B 10.00 76.00 78.00 79.80 76.15 77.05 1.38 4997 3.92 148 8.13 92.70 27.70
540008 BSL Sensex B 10.00 581.25 582.60 586.00 582.15 582.15 0.15 525 3.06 8 -- 600.00 357.00
543248 Buger King B 10.00 162.30 164.00 164.40 161.30 162.80 0.31 88369 143.92 2099 -45.35 219.15 108.40
532931 Burnpur Ceme T 10.00 3.43 3.26 3.48 3.26 3.26 -4.96 88230 2.89 46 -0.35 4.08 1.40
517421 Butterfly G T 10.00 989.40 990.00 1005.00 939.95 950.60 -3.92 2520 24.42 203 37.18 1069.05 292.10
531373 Byke Hosp. B 10.00 34.95 36.65 41.85 36.65 38.35 9.73 109901 42.85 1062 -9.15 43.60 13.08