ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 385.25 380.00 380.00 365.30 380.00 -1.36 114 0.43 7 12.57 638.95 350.25
523186 B&A Packagng X 10.00 179.10 179.10 179.10 179.00 179.00 -0.06 9 0.02 3 10.71 337.80 171.30
543543 B-Right Real M 10.00 640.00 620.00 644.00 610.00 621.35 -2.91 3600 22.22 9 1109.55 650.00 226.00
531268 B2B Software X 10.00 44.67 46.30 49.13 45.56 48.81 9.27 210966 99.51 1448 18.35 49.13 22.50
544243 Baazar Style B 5.00 326.45 320.00 327.35 317.50 320.50 -1.82 12025 38.75 349 109.01 391.90 181.30
532380 Baba Arts XT 1.00 7.68 7.88 8.06 7.77 8.06 4.95 25280 2.03 66 35.04 11.90 6.01
524516 Bacil Pharma X 10.00 38.55 36.72 40.39 36.72 39.90 3.50 2404 0.95 32 88.67 47.90 26.70
532989 Bafna Pharma T 10.00 119.90 119.90 119.90 119.90 119.90 0.00 10 0.01 1 32.32 204.95 67.80
532507 BAG Films B 2.00 5.40 5.30 6.00 5.30 5.73 6.11 51599 2.94 164 17.36 8.60 5.05
544670 Bai-Kakaji P M 10.00 197.15 195.00 206.50 195.00 198.30 0.58 63600 127.64 45 23.11 220.00 175.05
511724 Baid Finserv B 2.00 11.80 11.68 12.80 11.45 11.54 -2.20 34364 4.04 50 10.21 13.93 8.95
532977 Bajaj Auto A1 10.00 9592.30 9581.15 9728.20 9530.00 9634.70 0.44 3548 342.11 999 30.31 9900.00 7088.25
533229 Bajaj Consm. B 1.00 356.25 356.90 360.40 346.10 357.15 0.25 58622 208.46 1544 32.38 370.00 151.95
500031 Bajaj Elec. A1 2.00 417.10 408.50 419.20 408.50 415.15 -0.47 3805 15.80 193 46.44 749.35 383.25
500034 Bajaj Fin. A1 1.00 964.75 960.05 975.70 943.45 963.60 -0.12 851122 8185.79 20248 33.25 1102.45 802.72
532978 Bajaj Finser A1 1.00 2013.05 1901.05 2032.00 1901.05 2019.15 0.30 120231 2420.61 15840 33.32 2194.65 1728.15
539872 Bajaj Health B 5.00 354.25 351.40 358.40 349.85 355.25 0.28 5748 20.33 148 22.53 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.34 16.34 16.84 16.00 16.60 1.59 473672 77.98 723 -13.17 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10926.15 10881.10 11073.35 10827.00 10892.35 -0.31 1819 199.39 647 14.23 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 91.08 91.09 92.00 90.41 91.81 0.80 825695 753.45 7094 30.91 137.00 87.15
507944 Bajaj Steel B 5.00 425.85 429.45 458.90 425.85 453.00 6.38 26644 118.15 1137 15.59 870.00 405.15
544042 Bajel Proj. B 2.00 160.85 164.00 166.75 160.30 166.20 3.33 4862 8.01 142 149.73 262.00 142.75
544093 BajFinNiBETF B 10.00 60.64 60.83 61.31 60.67 61.30 1.09 604 0.37 20 -- 62.16 47.53
524824 Bal Pharma B 10.00 68.85 68.85 70.06 68.85 70.04 1.73 260 0.18 17 16.36 128.86 64.00
530999 Balaji Amine B 2.00 1141.20 1140.95 1153.00 1123.00 1146.90 0.50 6887 78.21 441 25.80 1946.00 1060.35
532382 Balaji Tele. B 2.00 88.15 88.99 90.72 86.89 89.21 1.20 71700 64.13 542 14.97 139.99 49.18
539834 Balgopal Com X 10.00 163.05 167.00 170.80 163.05 163.45 0.25 1155 1.95 29 -100.28 272.95 107.45
502355 Balkrish Ind A1 2.00 2570.25 2494.90 2686.00 2476.90 2669.35 3.86 61057 1568.38 2063 39.32 2837.30 2157.20
532485 Balmer Law.I B 1.00 71.30 71.30 72.50 70.53 72.16 1.21 57418 41.17 892 9.35 95.75 59.97
523319 Balmer Lawri B 10.00 176.70 176.70 181.55 174.85 181.35 2.63 9670 17.31 198 11.70 238.00 146.70
500038 Balrampur Ch A1 1.00 437.15 436.30 444.00 435.00 441.75 1.05 9356 41.19 472 22.03 627.00 393.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge A1 10.00 418.35 421.65 453.80 416.60 449.25 7.39 88363 389.34 1757 21.19 784.00 341.35
520127 Balurgh.Tech X 10.00 13.89 13.89 14.69 13.89 14.69 5.76 8835 1.25 37 367.25 25.44 12.60
519295 Bambino Agro X 10.00 218.90 218.90 221.95 216.95 221.75 1.30 324 0.71 20 16.79 362.00 215.00
531591 Bampsl Secur XT 10.00 19.56 19.95 20.37 19.65 19.75 0.97 42690 8.53 33 28.62 25.49 12.65
526849 Banaras Bead B 10.00 123.70 128.95 129.30 118.00 122.00 -1.37 766 0.94 41 42.81 171.90 97.30
509053 Banas Fin. X 10.00 6.88 6.88 7.48 6.88 7.27 5.67 46556 3.37 173 4.11 10.32 6.36
500039 Banco Prod. A1 2.00 614.85 611.55 648.20 608.55 644.35 4.80 19986 126.92 1153 21.29 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.01 26.53 26.53 26.53 26.53 2.00 3 0.00 2 221.08 52.00 22.75
544638 Bandh.Gold E E 10.00 151.83 159.63 159.63 155.70 157.06 3.44 7914 12.46 170 -- 181.47 127.00
544639 Bandh.Silver E 10.00 258.44 268.13 282.73 267.63 279.76 8.25 22914 63.14 930 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 155.00 152.10 158.25 152.10 157.35 1.52 549529 861.75 5088 25.18 192.45 128.15
532946 Bang Oversea B 10.00 45.70 46.93 46.96 46.24 46.40 1.53 127 0.06 10 11.69 63.99 42.51
512025 Banganga Pap X 1.00 51.57 51.57 52.79 49.00 50.75 -1.59 58088 29.43 446 230.68 90.27 38.00
532674 Bann.Aman.Sp B 5.00 25.39 24.50 26.30 24.50 24.98 -1.61 22330 5.69 462 15.33 45.30 19.86
538546 Bansal Roof B 10.00 117.30 114.10 118.00 111.05 113.25 -3.45 10327 11.89 199 16.75 135.40 81.33
544209 Bansal Wire B 5.00 277.00 277.10 282.50 275.85 282.30 1.91 1865 5.20 111 57.26 431.95 254.00
503722 Banswara Syn B 5.00 119.05 121.50 127.30 121.50 125.00 5.00 2335 2.91 98 19.72 165.60 93.20
532916 Barak Valley B 10.00 47.00 47.40 49.06 47.27 47.27 0.57 1922 0.92 20 28.31 69.54 34.31
513502 Baroda Extr. XT 1.00 9.03 9.03 9.24 8.70 9.14 1.22 100191 9.04 427 8.23 13.93 6.23
500270 Baroda Rayon X 10.00 113.00 114.00 115.30 112.10 113.60 0.53 480 0.55 44 6.23 175.80 105.00
532694 Bartronics B 1.00 11.16 10.76 12.05 10.76 11.96 7.17 851493 101.16 1736 0.88 19.98 10.25
524687 Basant Agro X 1.00 10.30 10.75 10.75 9.27 10.21 -0.87 71239 7.13 273 18.23 17.90 9.27
500042 BASF A1 10.00 3758.35 3760.15 3781.05 3709.40 3756.90 -0.04 84319 3146.74 398 43.36 5418.20 3522.85
500043 Bata (I) A1 5.00 865.70 883.05 883.05 857.75 860.70 -0.58 4737 40.89 421 64.86 1384.10 835.45
522004 Batliboi X 5.00 98.08 99.35 101.30 96.00 96.45 -1.66 17439 17.11 228 56.40 157.00 75.00
506285 Bayer CropSc A1 10.00 4435.10 4435.15 4495.80 4417.55 4488.40 1.20 863 38.34 218 33.13 6539.95 4220.05
539946 Bazel Intnl. X 10.00 58.89 58.80 59.95 55.50 56.53 -4.01 11942 6.68 81 19.29 104.87 50.05
544043 BBNP Gold ET E 10.00 147.00 147.10 155.20 147.10 151.76 3.24 6356 9.75 71 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 60.09 61.00 61.00 61.00 61.00 1.51 1 0.00 1 -- 61.00 47.53
537766 BC Power Con XT 2.00 1.87 1.89 1.92 1.84 1.89 1.07 69457 1.29 118 31.50 4.48 1.57
517246 BCC Fuba X 10.00 143.75 149.85 149.85 145.00 147.45 2.57 6472 9.53 112 47.87 218.85 87.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. XT 1.00 0.53 0.52 0.55 0.51 0.51 -3.77 67719 0.36 53 -- 0.99 0.45
524332 BCL Inds. B 1.00 27.87 28.28 29.02 28.01 28.79 3.30 22778 6.51 136 8.16 49.49 26.03
542057 BCPL Railway B 10.00 70.40 70.40 71.01 68.10 69.87 -0.75 47374 32.95 457 15.77 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.50 108.00 108.00 108.00 108.00 -0.46 1200 1.30 1 20.15 128.50 108.00
524828 BDH Inds. X 10.00 366.10 394.45 394.45 365.00 372.30 1.69 444 1.65 37 21.99 523.75 241.00
543253 Bectors Food A1 10.00 233.35 233.40 233.40 222.45 225.65 -3.30 23833 53.73 1211 10.17 354.80 208.70
533270 Bedmutha Ind B 10.00 127.90 125.45 134.00 125.45 134.00 4.77 5127 6.83 279 -6700.00 198.05 96.00
539018 Beekay Steel X 10.00 436.65 440.00 490.00 439.80 455.65 4.35 5887 27.20 202 12.64 630.00 380.25
532645 Beeyu Overse X 10.00 2.75 2.51 2.75 2.51 2.75 0.00 2150 0.06 15 -275.00 4.63 2.21
544369 Beezaasan Ex M 10.00 228.65 227.65 227.65 225.20 225.60 -1.33 5600 12.68 7 60.16 288.75 145.65
511585 Befound Mov X 1.00 3.94 3.87 3.87 3.87 3.87 -1.78 120 0.00 4 7.59 6.81 2.71
539399 Bella Casa F B 10.00 317.15 324.10 329.30 318.40 326.55 2.96 265 0.86 19 23.06 539.95 298.65
544405 Belrise Inds B 5.00 180.70 180.80 185.50 179.25 184.75 2.24 486725 894.82 5334 52.94 190.05 89.20
522650 Bemco Hydrau X 1.00 85.00 85.00 87.00 84.00 85.17 0.20 10348 8.84 188 26.53 188.20 60.57
500048 BEML A1 5.00 1741.95 1750.00 1769.30 1725.00 1765.10 1.33 23659 414.86 1658 49.68 2437.42 1173.17
543898 BEML Land A. B 10.00 190.50 189.45 192.80 189.00 189.80 -0.37 455 0.86 30 -189.80 248.00 180.50
509438 Benares Hotl B 10.00 9491.10 9500.00 9777.00 9500.00 9520.35 0.31 503 48.02 217 28.17 12499.95 8999.95
533095 Bengal &Assm B 10.00 6101.50 6170.05 6189.95 5925.00 6132.40 0.51 1271 77.53 97 8.50 9200.00 5925.00
532230 Bengal Tea X 10.00 155.00 155.00 157.00 155.00 156.00 0.65 725 1.13 9 1.50 184.90 126.50
509480 Berger Paint A1 1.00 480.10 478.95 484.15 473.20 480.10 0.00 14490 69.34 1413 51.90 604.60 453.35
531340 Bervin Inv. X 10.00 57.23 60.00 60.09 54.37 58.95 3.01 406 0.23 10 -1.53 82.99 44.10
524606 Beryl Drugs X 10.00 22.50 22.50 22.50 22.01 22.25 -1.11 31 0.01 6 49.44 37.00 17.35
531582 Beryl Secur. XT 10.00 23.35 24.00 24.00 22.88 23.35 0.00 114 0.03 5 1167.50 41.88 22.00
539660 Best Agrolif T 1.00 20.45 20.44 20.44 19.43 20.17 -1.37 88325 17.63 423 56.03 35.75 16.30
508664 Best E.Hotel X 1.00 11.44 11.20 12.00 10.71 11.60 1.40 2575 0.29 31 -82.86 18.50 9.99
512477 Betex (I) X 10.00 304.75 319.95 319.95 312.60 312.60 2.58 27 0.09 4 37.21 648.00 220.05
533303 BF Invest. B 5.00 389.70 365.10 414.70 365.10 413.90 6.21 310 1.25 47 18.99 590.95 361.75
532430 BF Utilities Z 5.00 528.20 539.95 540.00 534.00 539.10 2.06 1395 7.51 81 13.71 899.00 509.00
539662 BFL Asset Fi X 10.00 9.57 9.85 10.50 9.45 10.07 5.22 21968 2.19 79 -62.94 22.20 8.66
544182 BFNif1DR-G B 1000.00 1067.80 1067.92 1067.92 1067.92 1067.92 0.01 11 0.12 1 -- 1067.92 1003.74
511664 BGIL Films X 10.00 10.46 10.89 10.89 9.94 10.08 -3.63 22746 2.34 92 -45.82 24.70 6.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy B 10.00 332.70 322.95 342.40 318.30 338.20 1.65 12775 42.49 615 -2.46 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1392.09 1389.27 1420.00 1389.27 1396.49 0.32 698 9.75 4 -- 1420.00 1288.15
530803 Bhageria Ind B 5.00 167.00 168.00 174.85 168.00 170.15 1.89 1187 2.02 74 14.85 245.75 141.60
531719 Bhagira.Chem B 1.00 224.20 225.25 230.00 224.30 229.05 2.16 239 0.55 13 243.67 329.95 198.05
504646 Bhagwati Aut X 10.00 545.20 542.45 560.00 542.45 558.95 2.52 254 1.39 22 15.33 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.99 44.80 44.80 41.99 41.99 -2.33 669 0.29 12 1049.75 66.97 36.27
512296 Bhagy.India T 2.00 176.30 170.10 179.10 169.65 174.00 -1.30 46522 81.01 300 15.36 194.00 63.01
540545 Bhakti Gems XT 10.00 43.96 44.17 44.80 43.50 44.24 0.64 42298 18.66 138 107.90 49.49 10.51
512608 Bhandari Hos B 1.00 4.02 4.50 4.50 4.06 4.15 3.23 86633 3.71 78 11.86 6.66 3.51
500052 Bhansali Eng B 1.00 82.95 81.05 86.99 81.05 85.80 3.44 23068 19.75 402 12.81 123.60 79.25
531862 Bharat Agri X 1.00 24.09 24.68 25.00 23.40 24.53 1.83 32667 7.96 186 -15.72 62.70 22.95
511501 Bharat Bhush X 10.00 26.53 26.90 27.89 26.52 26.98 1.70 6390 1.74 42 55.06 44.37 23.67
503960 Bharat Bijle A1 5.00 2768.20 2767.70 2824.10 2761.25 2819.60 1.86 616 17.18 131 21.67 3700.00 2372.60
544678 Bharat Cokin B 10.00 38.73 36.03 38.09 36.03 37.52 -3.12 9273340 3452.01 22247 14.11 45.21 35.06
541143 Bharat Dynam A1 5.00 1317.90 1321.00 1321.05 1294.00 1304.75 -1.00 77941 1017.03 4298 82.47 2096.00 908.90
500049 Bharat Elect A1 1.00 439.00 438.30 443.35 434.00 439.10 0.02 1367031 6008.56 27907 53.81 461.40 240.15
500493 Bharat Forge A1 2.00 1538.55 1539.20 1597.15 1534.10 1592.25 3.49 44309 698.42 5543 70.64 1597.15 919.10
505688 Bharat Gears B 10.00 113.25 114.60 119.20 112.50 115.65 2.12 7543 8.83 307 608.68 154.35 65.00
521238 Bharat Globa B 10.00 109.70 111.00 112.60 107.25 111.20 1.37 12977 14.29 473 226.94 1174.65 71.05
524663 Bharat Immun B 10.00 19.49 19.49 21.88 19.30 20.65 5.95 113926 23.45 440 -4.94 28.80 16.55
541096 Bharat Paren X 10.00 925.80 911.00 939.45 911.00 935.80 1.08 211 1.96 30 -79.37 1667.20 802.00
590021 Bharat Rasay B 10.00 1939.45 1850.10 1931.75 1850.10 1865.35 -3.82 355 6.71 100 11.64 3030.25 1537.45
540700 Bharat Road B 10.00 20.23 20.35 20.95 19.94 20.91 3.36 4324 0.89 44 0.98 44.99 17.45
523229 Bharat Seats B 2.00 152.00 154.95 166.90 153.50 158.20 4.08 14831 23.66 372 24.60 239.55 61.10
539799 Bharat Wire B 10.00 171.75 170.35 174.20 167.10 168.85 -1.69 4118 6.96 81 12.03 248.70 122.40
544535 BharatRohan MT 10.00 122.70 117.10 124.50 117.00 124.50 1.47 4800 5.74 3 26.60 164.00 86.05
532454 Bharti Artl A1 5.00 1997.25 1990.10 2034.40 1990.10 2025.40 1.41 185630 3750.93 23947 29.97 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1635.80 1669.65 1669.65 1595.05 1609.35 -1.62 12171 196.00 2122 52.18 2051.00 1225.00
524534 Bhaskar Agro X 10.00 113.00 113.00 115.00 100.00 102.10 -9.65 1665 1.73 41 9.53 149.00 56.55
543497 Bhatia Col. M 10.00 233.15 221.50 221.50 221.50 221.50 -5.00 400 0.89 1 223.74 430.00 218.50
540956 Bhatia Comm. X 1.00 21.87 21.23 22.05 21.23 21.37 -2.29 104315 22.33 260 20.16 33.60 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 2000 2.80 2 50.18 150.15 121.10
500103 BHEL A1 2.00 268.05 268.75 274.00 264.60 272.55 1.68 683574 1851.61 8845 116.47 305.85 176.00
514272 Bhilwara Spn X 10.00 119.80 116.00 116.00 112.00 113.05 -5.63 6773 7.68 38 -48.73 156.00 98.90
533108 Bhilwara Tec X 1.00 35.79 35.07 36.45 35.07 35.58 -0.59 5383 1.91 60 -45.62 61.20 32.02
526488 Bhudevi Inf. XT 10.00 272.00 272.00 272.00 270.00 270.00 -0.74 5 0.01 2 -206.11 336.15 150.10
540061 Bigbloc Cons B 2.00 57.30 56.15 60.87 56.15 59.72 4.22 5726 3.40 76 -542.91 90.00 48.10
500058 Bihar Sponge X 10.00 10.87 10.55 11.70 10.55 11.53 6.07 34297 3.85 168 11.42 19.65 9.15
543653 Bikaji Food A1 1.00 662.95 662.20 663.20 657.00 657.45 -0.83 1944 12.82 183 66.81 820.85 520.00
500059 Bil Vyapar T 10.00 7.23 7.04 7.27 6.87 7.27 0.55 3080 0.21 15 -9.96 23.56 6.66
526853 Bilcare X 10.00 66.16 66.16 70.00 65.00 66.16 0.00 12083 8.07 149 -12.21 116.00 52.35
544603 Billionbrain B 2.00 172.95 170.35 172.85 167.30 168.90 -2.34 3228675 5479.05 15821 57.06 193.91 112.02
505681 Bimetal Bear X 10.00 578.00 607.70 607.70 567.30 575.85 -0.37 614 3.66 57 19.21 690.00 470.00
535620 Binny Mills XT 10.00 178.25 169.35 187.15 169.35 187.15 4.99 101 0.19 3 -5.40 379.25 169.35
532523 Biocon A1 5.00 372.25 372.40 376.35 366.00 368.65 -0.97 60253 223.05 1904 122.88 424.95 290.80
524396 Biofil Chem B 10.00 45.69 46.82 46.82 41.13 41.39 -9.41 39731 16.76 794 23.65 57.98 28.80
531752 Biogen Pharm X 1.00 0.67 0.67 0.70 0.64 0.69 2.99 3180889 21.13 1798 34.50 1.17 0.56
500060 Birla Cable B 10.00 133.40 133.40 136.95 132.50 136.00 1.95 4814 6.48 142 53.97 215.00 122.30
500335 Birla Corp. A1 10.00 1045.95 1046.00 1106.50 1043.25 1101.70 5.33 5734 62.38 496 16.33 1537.15 901.85
533408 Birla Gold G E 0.10 134.02 130.66 139.68 130.66 137.82 2.84 31174 42.95 842 -- 155.86 74.48
522105 Birla Precis X 2.00 33.88 32.81 34.90 32.81 34.37 1.45 47318 16.24 187 19.31 54.99 29.87
509675 Birlanu B 10.00 1577.90 1549.05 1598.00 1549.05 1594.80 1.07 310 4.91 54 -11.52 2425.00 1501.15
532400 Birlasoft A1 2.00 447.15 429.85 442.00 425.90 439.95 -1.61 88928 385.20 2128 26.39 541.00 330.15
526709 BITS XT 2.00 9.13 8.95 8.95 8.95 8.95 -1.97 56325 5.04 232 179.00 18.66 7.10
543926 Bizotic Coml MT 10.00 993.00 1012.00 1012.00 973.50 1009.00 1.61 1600 16.01 4 1345.33 1053.00 70.06
532134 Bk of Baroda A1 2.00 285.35 286.85 292.50 282.75 290.20 1.70 348381 1003.75 10387 7.71 313.30 190.70
532149 Bk of India A1 10.00 157.90 158.05 161.50 156.60 160.90 1.90 894826 1421.17 6167 7.46 169.90 92.74
532525 Bk of Mahars A1 10.00 63.64 63.75 65.50 63.38 65.36 2.70 807342 522.71 2659 7.76 67.77 38.11
519500 BKV Indus. X 1.00 9.20 8.53 9.92 8.53 9.32 1.30 3030 0.28 42 -186.40 14.20 8.10
532719 BL Kashyap B 1.00 47.84 47.80 52.98 47.80 52.62 9.99 37012 18.70 346 57.82 80.06 42.71
500463 Black Box A1 2.00 540.85 540.95 540.95 521.50 526.10 -2.73 13181 69.54 665 40.85 614.85 321.00
514183 Black Rose I X 1.00 89.93 89.50 91.00 89.00 89.99 0.07 11971 10.76 249 22.78 137.95 85.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544288 BlackBuck A1 1.00 630.00 607.85 629.60 606.40 621.80 -1.30 46353 286.31 1654 -38.81 747.35 371.80
532290 BLB B 1.00 14.26 14.50 14.50 14.20 14.20 -0.42 2103 0.30 25 2.89 19.80 12.35
506197 Bliss GVS Ph B 1.00 181.65 179.45 186.40 178.15 184.70 1.68 66331 121.69 1069 17.83 195.85 105.05
526225 Bloom Dekor XT 10.00 11.98 11.97 11.98 11.97 11.98 0.00 2 0.00 2 -8.15 14.75 9.01
513422 Bloom Inds. X 10.00 32.20 32.36 34.75 32.36 33.88 5.22 106 0.04 8 43.44 47.90 23.52
544107 BLS E-Serv. B 10.00 164.55 164.00 175.00 163.90 172.60 4.89 12209 20.80 348 77.05 232.70 131.15
540073 BLS Intnl. A1 1.00 257.80 258.05 294.20 255.05 289.20 12.18 3662026 10491.76 29703 19.78 457.70 246.05
544474 BLT Logistic M 10.00 42.48 39.03 39.49 38.00 39.00 -8.19 44800 17.44 17 4.88 100.26 37.10
506981 Blue Chip Tx X 10.00 139.30 139.00 139.00 138.25 138.30 -0.72 32 0.04 8 -26.44 179.70 120.30
539607 Blue Cloud S B 1.00 19.63 19.12 19.59 18.80 18.96 -3.41 974425 187.06 2162 15.80 42.50 14.95
531495 Blue Coast H B 10.00 27.76 27.00 28.89 26.38 28.12 1.30 4603 1.22 28 -7.90 90.56 24.17
526612 Blue Dart Ex A1 10.00 5697.60 5660.15 5753.05 5600.25 5705.55 0.14 1997 113.77 549 53.37 7222.35 5196.00
544009 Blue Jet H. A1 2.00 423.30 423.50 424.55 411.00 412.70 -2.50 11037 45.97 617 20.31 1028.20 393.00
514440 Blue Pearl A T 1.00 62.35 65.40 65.46 59.24 59.24 -4.99 1298961 769.91 309 5924.00 114.61 14.80
500067 Blue Star A1 2.00 1816.30 1816.50 1893.40 1804.60 1880.05 3.51 27192 503.60 2948 78.21 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.93 4.11 4.12 4.10 4.12 4.83 1558480 64.13 483 41.20 5.20 0.57
544484 BlueStone Je B 1.00 440.95 430.15 442.65 430.15 436.05 -1.11 11100 48.27 476 -29.78 793.00 415.00
544414 Bluspring En B 10.00 60.19 60.19 60.49 58.51 60.20 0.02 13842 8.30 321 -22.89 100.54 57.00
542669 BMW Inds. B 1.00 36.44 36.79 37.49 36.15 36.79 0.96 82078 30.16 738 12.64 59.75 34.99
544543 BMW Ventures B 10.00 59.26 59.49 59.69 57.09 58.35 -1.54 17557 10.26 127 15.40 80.00 49.50
526125 BN Holdings B 10.00 311.75 312.05 319.90 311.75 319.25 2.41 358 1.13 24 46.34 419.95 104.00
523019 BN Rathi Sec X 5.00 14.77 15.34 15.36 14.50 15.33 3.79 27729 4.18 217 11.19 53.98 14.35
530809 BNR Udyog X 10.00 36.89 38.49 38.49 35.50 37.25 0.98 1385 0.51 16 -13.45 90.00 35.05
524370 Bodal Chem. B 2.00 52.73 52.27 52.98 51.36 51.65 -2.05 6119 3.18 151 18.38 81.50 45.36
543767 Bodhi Tree M B 1.00 7.78 7.70 8.14 7.40 7.55 -2.96 15436 1.17 53 20.41 10.60 7.15
539122 Bodhtree Con XT 10.00 24.70 24.00 25.88 24.00 25.34 2.59 1382 0.35 23 -2.09 47.55 11.97
501425 Bombay Burma A1 2.00 1757.85 1799.85 1799.85 1742.00 1756.40 -0.08 1340 23.48 231 10.84 2173.00 1521.00
501430 Bombay Cycle X 10.00 1660.00 1720.90 1721.00 1720.90 1721.00 3.67 35 0.60 4 -21.05 2442.00 1521.20
500020 Bombay Dyein A1 2.00 119.35 118.85 127.75 118.85 126.55 6.03 128860 160.97 1510 26.87 196.50 108.45
509470 Bombay Oxyge X 100.00 20170.00 20170.00 20190.00 19182.00 19963.00 -1.03 22 4.30 13 -34.14 31998.00 19182.00
511246 Bombay Talki X 1.00 5.00 5.10 5.10 4.99 5.00 0.00 215 0.01 8 -166.67 7.40 3.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 46.50 44.01 47.97 44.01 46.00 -1.08 200 0.10 8 -26.29 74.50 43.01
543971 Bondada Engg M 2.00 320.05 323.60 332.00 314.05 329.75 3.03 154000 501.42 466 201.07 510.00 295.00
543211 Bonlon Inds. T 10.00 50.94 48.40 51.50 48.40 50.29 -1.28 22482 11.21 204 48.83 73.98 22.50
544404 Borana Weave T 10.00 378.00 362.00 394.90 359.10 390.75 3.37 10623 39.23 160 17.86 412.50 210.40
543212 Borosil B 1.00 264.75 269.95 269.95 259.00 264.65 -0.04 1386 3.68 168 36.50 406.40 240.05
502219 Borosil Ren. A1 1.00 493.35 492.00 524.05 488.95 513.45 4.07 36913 188.67 1383 -119.69 720.85 441.70
544184 Borosil Sci. B 1.00 113.00 110.75 113.00 109.50 109.70 -2.92 1602 1.78 103 83.11 190.45 99.70
500530 Bosch A1 10.00 37736.05 37736.05 38675.80 36431.05 36694.50 -2.76 1068 400.58 607 40.34 41894.30 25938.20
523398 Bosch Home C B 10.00 1307.95 1312.30 1332.05 1312.30 1315.05 0.54 298 3.94 52 290.30 1896.70 1263.85
531458 Boston Bio S XT 10.00 7.01 6.66 6.66 6.66 6.66 -4.99 57 0.00 3 -10.09 22.00 6.36
500547 BPCL A1 10.00 373.25 372.10 383.50 370.25 382.45 2.46 476723 1807.15 5719 6.74 388.30 234.15
500074 BPL B 10.00 59.40 60.59 60.59 58.50 58.78 -1.04 4204 2.49 155 -19.46 100.30 49.66
544335 BR Goyal Inf M 10.00 102.90 100.75 100.75 100.75 100.75 -2.09 1000 1.01 1 10.96 177.00 95.00
505690 Brady Morris X 10.00 879.45 870.65 879.45 832.00 855.00 -2.78 158 1.35 29 9.07 2018.00 701.00
535693 Brahmap.Infr X 10.00 128.50 123.80 131.80 123.80 128.05 -0.35 15016 19.30 184 7.12 135.50 36.22
544226 Brainbees So A1 2.00 270.25 270.30 272.55 267.00 271.90 0.61 441993 1193.16 935 -85.50 484.80 255.00
543442 Brand Concep B 10.00 281.70 285.20 289.00 278.05 284.45 0.98 53 0.15 8 174.51 442.90 252.50
531203 Brand Realty X 10.00 79.99 83.98 83.98 78.00 78.00 -2.49 108 0.09 4 12.58 86.99 40.00
530249 Bridge Secur X 1.00 12.91 12.98 13.13 12.38 12.49 -3.25 146186 18.42 279 69.39 15.92 8.70
532929 Brigade Entp A1 10.00 780.50 781.05 799.10 768.00 794.45 1.79 5096 39.91 453 26.05 1332.35 710.80
544457 Brigade Hote B 10.00 61.63 61.63 62.00 60.45 61.77 0.23 17165 10.52 343 116.55 91.74 58.10
526731 Bright Bros. X 10.00 255.60 259.75 269.25 252.00 263.40 3.05 1342 3.51 45 18.77 438.75 210.00
543831 Bright Out M 10.00 419.10 419.00 419.00 419.00 419.00 -0.02 49875 208.98 4 352.10 450.00 280.06
532368 Brightcom Gr B 2.00 10.60 10.50 10.52 10.28 10.31 -2.74 621175 64.43 824 2.58 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.79 12.36 12.36 12.05 12.28 4.16 3592 0.44 21 2.26 17.70 7.40
544101 Brisk Techno M 10.00 73.50 73.00 73.00 73.00 73.00 -0.68 2400 1.75 3 7.34 136.00 71.01
500825 Britannia A1 1.00 5880.35 5880.50 5966.70 5860.00 5877.50 -0.05 2105 124.08 425 61.12 6336.95 4506.50
543261 Brookfield IF 10.00 345.52 351.90 351.91 348.37 349.63 1.19 8435 29.56 380 1589.23 368.00 280.00
533543 Brooks Lab. B 10.00 60.00 60.00 61.94 60.00 61.24 2.07 2097 1.29 34 12.92 165.95 59.00
532123 BSEL Algo X 10.00 4.98 4.97 5.18 4.91 5.00 0.40 152939 7.73 290 -2.73 11.78 4.37
514045 BSL B 10.00 137.90 137.45 140.90 136.30 140.90 2.18 116 0.16 4 26.29 212.80 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 605.85 605.85 620.00 590.00 610.00 0.68 178 1.09 23 26.75 844.00 550.05
531373 Byke Hosp. B 10.00 52.90 53.00 54.29 51.66 52.47 -0.81 4029 2.13 92 51.95 102.30 46.00