Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 156.80 158.10 164.00 157.10 161.80 3.19 250 0.41 11 -56.38 301.00 145.00
532380 Baba Arts X 1.00 3.85 3.85 4.15 3.85 4.15 7.79 6621 0.27 13 12.58 4.86 1.90
532507 BAG Films B 2.00 4.95 4.88 5.08 4.80 4.94 -0.20 13878 0.68 40 7.48 8.40 3.98
511724 Baid Leasing X 10.00 71.45 70.05 72.85 70.05 71.90 0.63 1854 1.33 21 9.07 299.70 67.25
532977 Bajaj Auto A1 10.00 2948.10 2950.10 2995.00 2932.00 2949.40 0.04 87278 2573.61 1203 18.18 3213.95 2425.00
533229 Bajaj Consm. A1 1.00 316.00 324.95 324.95 314.30 318.75 0.87 10021 31.95 542 21.28 509.80 308.00
500031 Bajaj Elec. A1 2.00 526.25 523.05 526.00 517.30 521.40 -0.92 9213 48.02 269 36.62 706.35 379.00
500034 Bajaj Fin. A1 2.00 2872.25 2884.00 2897.95 2820.00 2836.85 -1.23 64883 1846.66 3427 45.97 2995.10 1660.00
532978 Bajaj Finser A1 5.00 6944.65 6969.00 7062.25 6927.70 6957.50 0.19 5056 352.94 804 36.70 7200.00 4960.00
539872 Bajaj Health M 10.00 415.00 430.00 435.00 430.00 435.00 4.82 800 3.46 2 39.98 510.00 375.00
500032 Bajaj Hind.S B 1.00 8.00 8.05 8.20 8.00 8.03 0.37 128287 10.36 170 -1.94 12.10 5.65
500490 Bajaj Holdg. A1 10.00 3363.60 3351.00 3397.90 3345.60 3376.05 0.37 36648 1234.05 349 12.65 3397.90 2203.65
507944 Bajaj Steel X 10.00 281.70 281.00 284.70 272.15 274.00 -2.73 263 0.73 15 3.58 448.00 168.20
524824 Bal Pharma B 10.00 72.00 70.30 72.00 70.00 71.55 -0.63 1564 1.11 24 51.11 109.00 62.75
530999 Balaji Amine B 2.00 466.00 475.55 482.10 459.70 462.75 -0.70 9964 47.12 340 12.07 727.05 368.50
532382 Balaji Tele. B 2.00 83.20 83.05 83.45 82.05 82.90 -0.36 4195 3.48 56 -8.21 140.00 79.00
513142 Balasore All Z 5.00 19.75 20.70 20.70 20.70 20.70 4.81 34183 7.08 65 -115.00 64.00 15.95
502355 Balkrish Ind A1 2.00 913.40 920.35 923.40 908.65 912.90 -0.05 20578 188.43 686 22.31 1467.40 741.10
539251 Balkrishna P B 10.00 42.00 41.05 42.65 40.15 40.30 -4.05 1166 0.48 11 -1.04 90.00 32.90
500102 Ballarpur In B 2.00 3.03 3.18 3.18 2.87 2.93 -3.30 530870 15.85 263 -0.37 15.65 2.87
532485 Balmer Law.I B 10.00 386.05 393.95 393.95 384.25 390.30 1.10 3273 12.76 158 11.49 457.50 361.00
523319 Balmer Lawri B 10.00 189.85 190.20 191.00 189.00 189.20 -0.34 3513 6.67 89 11.46 232.95 160.00
500038 Balrampur Ch A1 1.00 127.60 127.50 132.40 127.35 131.30 2.90 136171 178.41 1453 12.39 144.00 58.80
520127 Balurgh.Tech X 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 700 0.03 1 8.23 5.75 3.05
519295 Bambino Agro X 10.00 181.85 198.10 198.10 182.35 184.00 1.18 359 0.66 12 30.82 244.60 160.00
531591 Bampsl Secur X 10.00 1.16 1.21 1.21 1.11 1.19 2.59 2592 0.03 8 11.90 2.20 0.95
526849 Banaras Bead B 10.00 42.35 46.95 46.95 40.35 44.85 5.90 414 0.18 13 36.76 74.00 37.05
509053 Banas Fin. X 10.00 3.40 3.40 3.40 3.40 3.40 0.00 21 0.00 2 -2.31 5.45 2.85
500039 Banco Prod. B 2.00 160.70 159.70 161.25 157.40 159.50 -0.75 2866 4.58 66 12.51 248.05 141.70
541153 Bandhan Bank A1 10.00 497.50 498.75 508.00 498.75 500.85 0.67 36965 185.92 1092 35.40 741.00 369.15
532946 Bang Oversea B 10.00 33.80 33.30 33.95 32.25 33.10 -2.07 12225 4.05 43 22.52 63.40 23.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539120 Bangalore FF X 10.00 19.50 19.50 20.45 19.50 20.45 4.87 64 0.01 2 34.08 22.45 14.75
590106 Bank BeES B 10.00 3028.11 3040.00 3048.40 3010.00 3042.06 0.46 152 4.61 27 -- 3048.40 2393.50
500041 Bann.Aman.Sg B 10.00 1531.60 1573.95 1573.95 1545.00 1549.95 1.20 9 0.14 6 33.61 1946.00 1385.25
532674 Bann.Aman.Sp B 10.00 186.00 190.00 197.70 190.00 197.70 6.29 61 0.12 2 21.40 260.00 157.00
503722 Banswara Syn B 10.00 68.60 68.55 68.55 67.50 67.75 -1.24 425 0.29 6 4.27 113.50 57.00
532916 Barak Valley T 10.00 15.62 15.32 15.50 15.32 15.50 -0.77 2100 0.32 8 -34.44 30.90 13.55
513502 Baroda Extr. XT 1.00 0.34 0.34 0.34 0.34 0.34 0.00 1 0.00 1 -3.78 0.40 0.20
532336 Baron Info. XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -1.46 0.30 0.19
532694 Bartronics B 10.00 6.61 6.56 6.97 6.52 6.52 -1.36 2088 0.14 20 -0.31 17.45 4.16
524687 Basant Agro X 1.00 4.08 3.90 4.00 3.89 3.94 -3.43 90600 3.60 64 5.32 7.85 3.60
500042 BASF A1 10.00 1353.60 1354.00 1420.00 1348.00 1389.10 2.62 52239 707.30 279 97.89 2204.90 1180.05
500043 Bata (I) A1 5.00 1351.00 1351.00 1368.95 1346.40 1360.30 0.69 22334 304.19 848 59.58 1383.75 690.00
522004 Batliboi X 5.00 15.29 15.39 15.40 14.40 15.39 0.65 12068 1.78 38 -307.80 29.75 11.50
506285 Bayer CropSc A1 10.00 4306.20 4300.00 4330.00 4268.10 4314.70 0.20 1297 55.80 306 48.64 4781.90 3700.00
537766 BC Power Con B 2.00 39.25 39.40 43.75 38.40 42.25 7.64 3313274 1351.07 2109 54.87 45.20 19.05
517246 BCC Fuba XT 10.00 8.70 9.13 9.13 9.13 9.13 4.94 2719 0.25 4 -8.61 18.90 4.28
524332 BCL X 10.00 102.40 104.40 104.80 101.20 101.85 -0.54 13274 13.55 54 4.54 167.80 86.10
539621 BCL Enterp. X 10.00 18.70 19.60 19.60 19.60 19.60 4.81 50 0.01 1 31.11 19.60 5.65
524828 BDH Inds. XT 10.00 73.50 74.50 76.95 72.50 75.55 2.79 1809 1.33 23 7.89 80.45 61.75
539447 Beardsell B 2.00 15.30 15.30 16.45 15.30 16.40 7.19 4990 0.76 4 68.33 66.50 14.00
533270 Bedmutha Ind B 10.00 18.40 20.10 20.10 16.65 17.10 -7.07 21304 3.86 83 -0.63 32.05 14.40
539546 Beekay Nirya X 10.00 6.49 6.80 6.80 6.50 6.80 4.78 160 0.01 6 -32.38 9.95 4.65
539018 Beekay Steel X 10.00 341.45 338.95 344.00 334.00 336.20 -1.54 644 2.17 14 6.40 440.00 252.00
532645 Beeyu Overse XT 10.00 0.28 0.29 0.29 0.29 0.29 3.57 4300 0.01 3 -7.25 0.40 0.28
539399 Bella Casa F T 10.00 155.00 162.75 162.75 147.50 147.50 -4.84 252 0.40 4 446.97 204.00 126.10
500048 BEML A1 10.00 989.90 998.70 1008.00 960.40 967.05 -2.31 160628 1580.52 3646 45.27 1171.70 521.00
541178 Benara Bear. M 10.00 27.45 27.55 30.00 27.55 29.85 8.74 178000 52.02 16 12.54 68.50 21.80
509438 Benares Hotl XT 10.00 1513.45 1499.00 1548.00 1499.00 1533.15 1.30 215 3.26 23 22.75 1548.00 1110.05
533095 Bengal &Assm B 10.00 1695.00 1710.00 1710.00 1650.00 1658.30 -2.17 462 7.68 61 51.76 2575.00 1160.00
532230 Bengal Tea X 10.00 41.85 43.90 43.90 43.00 43.00 2.75 12 0.01 3 -28.48 61.70 37.10
509480 Berger Paint A1 1.00 311.80 312.30 315.25 311.45 314.05 0.72 41510 130.34 1236 61.94 349.00 238.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531340 Bervin Inv. XT 10.00 11.41 10.91 11.98 10.91 10.95 -4.03 53 0.01 4 2.09 28.80 10.75
524606 Beryl Drugs X 10.00 7.87 8.26 8.26 8.16 8.16 3.68 701 0.06 3 5.67 17.65 5.56
512477 Betex (I) X 10.00 29.45 30.85 30.85 30.85 30.85 4.75 10 0.00 1 3.99 61.00 20.70
533303 BF Invest. B 5.00 265.15 265.35 267.45 262.70 263.90 -0.47 4345 11.50 171 29.32 376.95 168.00
532430 BF Utilities B 5.00 195.00 195.85 196.55 190.00 191.15 -1.97 38285 73.93 864 24.54 444.00 147.75
511664 BGIL Films XT 10.00 2.99 3.10 3.10 3.10 3.10 3.68 5 0.00 1 16.32 4.36 2.31
532930 BGR Energy B 10.00 61.95 62.70 63.35 61.45 61.75 -0.32 12741 7.92 183 18.16 118.20 44.95
511501 Bha Bhu Fin X 10.00 18.25 20.00 20.00 17.00 17.45 -4.38 2706 0.49 29 9.54 21.70 14.90
530803 Bhageria Ind B 5.00 275.20 285.75 285.75 271.00 272.35 -1.04 586 1.60 20 8.28 364.60 211.00
531719 Bhagira.Chem X 10.00 469.30 474.95 474.95 461.30 461.30 -1.70 1079 5.01 11 47.56 522.30 206.00
504646 Bhagwati Aut X 10.00 145.00 140.00 145.00 136.55 140.15 -3.34 1173 1.66 27 12.89 150.00 110.60
509449 Bhagwati Oxy XT 10.00 16.00 16.80 16.80 15.20 15.20 -5.00 100 0.02 2 -5.41 35.60 15.20
512296 Bhagy.India B 2.00 30.50 31.05 31.05 30.15 30.75 0.82 435 0.13 9 7.34 58.70 25.25
540621 Bhagya.Propr B 2.00 30.70 28.70 30.35 28.10 28.75 -6.35 407 0.12 6 26.14 36.50 16.50
512608 Bhandari Hos B 1.00 1.95 2.00 2.05 2.00 2.04 4.62 27689 0.56 12 4.98 3.47 1.65
500052 Bhansali Eng B 1.00 73.55 73.40 74.30 71.00 71.60 -2.65 135067 97.71 1186 16.46 224.40 57.00
531862 Bharat Agri X 10.00 105.05 106.65 106.65 104.60 105.95 0.86 3407 3.60 29 67.48 184.00 101.00
503960 Bharat Bijle B 10.00 1110.40 1120.80 1125.20 1094.55 1098.55 -1.07 535 5.91 60 7.69 1790.00 953.00
541143 Bharat Dynam B 10.00 287.30 293.00 293.00 285.00 286.95 -0.12 2501 7.17 129 8.28 428.00 224.00
500049 Bharat Elect A1 1.00 93.35 93.55 94.25 90.60 91.05 -2.46 811650 747.44 2434 12.21 149.00 72.55
533228 Bharat Finan A1 10.00 1078.35 1080.55 1092.60 1070.30 1079.65 0.12 6627 71.57 559 17.26 1248.65 824.30
500493 Bharat Forge A1 2.00 504.50 505.10 509.80 492.70 495.00 -1.88 53657 267.84 1220 26.43 783.90 452.00
505688 Bharat Gears B 10.00 166.95 168.30 169.30 163.00 165.40 -0.93 700 1.17 49 8.90 220.00 142.10
524663 Bharat Immun B 10.00 8.50 8.55 8.90 7.99 8.00 -5.88 130326 10.55 150 -7.48 27.15 7.50
541096 Bharat Paren XT 10.00 235.00 225.00 240.00 223.25 230.00 -2.13 1002 2.36 17 8.83 325.35 116.25
590021 Bharat Rasay B 10.00 4083.70 4088.45 4144.85 4025.00 4048.55 -0.86 879 35.81 170 14.63 8395.00 3352.10
540700 Bharat Road B 10.00 101.80 99.00 99.95 95.35 97.00 -4.72 604722 586.61 49 -11.02 202.00 77.00
523229 Bharat Seats X 2.00 90.15 88.10 90.50 88.10 89.50 -0.72 6790 6.08 119 11.50 234.85 72.00
539799 Bharat Wire B 10.00 58.20 59.85 59.85 58.00 58.50 0.52 5536 3.26 22 -8.47 135.90 53.25
532454 Bharti Artl A1 5.00 333.75 336.00 347.20 329.50 331.15 -0.78 415201 1402.87 4699 256.71 427.00 277.00
534816 Bharti Infra A1 10.00 324.95 324.90 328.85 314.00 317.15 -2.40 77955 248.84 1017 23.54 348.60 241.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 249.05 243.50 246.00 241.05 244.00 -2.03 21294 52.15 28 18.57 475.00 198.25
524534 Bhaskar Agro XT 10.00 19.75 19.45 20.10 19.45 19.70 -0.25 650 0.13 5 16.55 34.70 12.50
540956 Bhatia Comm. M 10.00 78.15 76.00 78.50 76.00 78.45 0.38 130000 102.00 4 206.45 94.50 72.00
500103 BHEL A1 2.00 68.60 69.00 69.35 66.80 67.35 -1.82 1425629 967.94 3574 23.71 91.10 56.25
514272 Bhilwara Spn Z 10.00 10.81 11.25 11.25 10.80 11.14 3.05 8002 0.89 16 1.32 11.25 6.68
533108 Bhilwara Tec X 1.00 9.31 9.15 9.40 8.72 8.75 -6.02 201804 17.62 9 175.00 15.30 6.15
540061 Bigbloc Cons B 10.00 37.80 35.95 38.30 35.95 36.15 -4.37 1111 0.40 7 21.65 192.40 25.70
500058 Bihar Sponge XT 10.00 0.89 0.90 0.90 0.88 0.88 -1.12 28129 0.25 23 12.57 2.00 0.63
533321 Bil Energy S T 1.00 2.94 3.08 3.08 2.94 3.08 4.76 520803 16.02 213 -5.31 3.08 0.46
526853 Bilcare X 10.00 27.50 27.50 28.40 27.00 27.75 0.91 7450 2.06 109 -0.21 62.50 25.00
505681 Bimetal Bear X 10.00 471.15 473.00 487.00 473.00 477.30 1.31 151 0.72 8 14.30 603.00 444.05
500059 Binani Inds. T 10.00 38.05 36.25 36.25 36.15 36.15 -4.99 6261 2.26 59 -11.81 119.70 31.50
514215 Binny X 5.00 139.15 144.00 144.00 136.00 136.85 -1.65 627 0.87 23 41.60 283.00 95.10
535620 Binny Mills X 10.00 63.60 62.50 64.70 62.35 62.35 -1.97 479 0.30 9 -1.42 259.00 52.10
534535 Bio Green Pa XT 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 315 0.01 4 -5.31 7.95 2.49
532523 Biocon A1 5.00 628.10 628.15 629.00 610.00 616.00 -1.93 49442 306.60 1075 44.96 718.35 543.80
532330 Biopac (I) X 10.00 5.47 5.48 5.48 5.35 5.39 -1.46 32139 1.74 30 -0.40 26.25 5.26
500060 Birla Cable B 10.00 155.85 156.40 156.70 154.00 154.70 -0.74 7650 11.87 81 9.13 230.00 58.45
500335 Birla Corp. A1 10.00 525.00 531.05 533.80 511.05 512.35 -2.41 7883 40.96 310 15.26 818.75 440.00
533408 Birla Gold G E 10.00 3050.00 2950.00 2950.00 2950.00 2950.00 -3.28 10 0.30 1 -- 3195.00 2702.00
522105 Birla Precis X 2.00 16.25 16.65 16.70 16.01 16.32 0.43 53618 8.80 238 8.04 20.14 6.57
532400 Birlasoft A1 2.00 98.50 98.95 99.65 94.00 96.25 -2.28 126782 122.50 1297 8.77 196.36 92.70
532134 Bk of Baroda A1 2.00 125.25 126.00 126.95 119.50 120.15 -4.07 988457 1218.77 4145 -18.95 157.44 90.70
532149 Bk of India A1 10.00 100.60 101.00 101.95 98.00 98.70 -1.89 889563 892.04 3416 -2.73 118.50 73.30
532525 Bk of Mahars B 10.00 13.54 13.65 13.65 13.40 13.42 -0.89 50966 6.88 111 -0.70 16.93 10.73
539043 BKM Inds. B 1.00 6.11 6.05 6.24 5.81 6.20 1.47 8969 0.52 16 -1.50 32.80 3.46
532719 BL Kashyap B 1.00 19.90 20.25 20.25 19.60 19.70 -1.01 10091 2.01 52 8.49 51.80 17.55
514183 Black Rose I X 1.00 48.30 47.55 49.70 46.30 47.15 -2.38 43335 20.83 39 19.65 54.50 37.00
532290 BLB B 1.00 5.16 4.85 5.00 4.85 5.00 -3.10 3003 0.15 4 8.20 9.74 4.30
506197 Bliss GVS Ph B 1.00 167.15 168.00 170.00 164.00 167.10 -0.03 72199 121.02 716 18.86 224.70 125.00
526225 Bloom Dekor X 10.00 14.77 14.63 16.24 14.16 14.23 -3.66 9213 1.39 30 -1.24 58.00 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540073 BLS Intnl. B 1.00 114.65 114.45 114.95 111.00 112.10 -2.22 3413 3.83 84 10.59 201.50 90.95
502761 Blue Blend(I B 10.00 3.65 3.82 3.82 3.82 3.82 4.66 153 0.01 5 -0.14 23.90 2.95
506981 Blue Chip Tx X 10.00 108.00 108.00 108.00 102.30 102.30 -5.28 120 0.12 5 5.32 283.45 82.00
531495 Blue Coast H T 10.00 73.60 70.05 70.05 70.05 70.05 -4.82 20 0.01 1 -12.88 120.05 70.05
526612 Blue Dart Ex A1 10.00 3402.60 3447.95 3500.00 3418.90 3461.50 1.73 211 7.28 74 75.45 4099.00 2620.00
500067 Blue Star A1 2.00 679.00 670.50 674.00 666.80 672.60 -0.94 1241 8.31 116 45.63 842.50 507.30
523019 BN Rathi Sec X 10.00 23.05 25.00 25.00 23.20 23.35 1.30 5360 1.33 21 9.34 48.90 20.00
500069 BNK Capital X 10.00 88.85 91.00 91.00 86.40 90.95 2.36 218 0.19 6 12.90 154.00 81.30
530809 BNR Udyog XT 10.00 19.45 19.35 19.35 19.35 19.35 -0.51 100 0.02 1 -15.24 33.40 11.28
524370 Bodal Chem. B 2.00 116.25 116.50 118.45 116.00 117.50 1.08 43696 51.18 414 9.43 156.25 89.70
539122 Bodhtree Con X 10.00 43.10 44.95 44.95 41.65 42.90 -0.46 5363 2.29 32 11.72 80.75 36.54
501425 Bombay Burma A1 2.00 1293.90 1299.90 1299.95 1261.10 1268.10 -1.99 8197 104.85 493 -227.67 2113.85 1082.05
500020 Bombay Dyein A1 2.00 142.65 142.90 147.40 141.50 142.75 0.07 359455 518.50 4417 142.75 321.60 82.35
532678 Bombay Rayon T 10.00 8.70 8.41 9.04 8.32 8.47 -2.64 8897 0.76 44 -0.20 47.00 5.78
502219 Borosil Glas B 1.00 215.80 220.00 220.00 214.50 215.65 -0.07 12230 26.43 291 38.51 397.90 190.40
500530 Bosch A1 10.00 18381.55 18398.05 18409.95 18215.05 18267.50 -0.62 436 79.87 200 33.25 22400.00 16990.40
500547 BPCL A1 10.00 389.05 388.90 394.00 376.65 379.65 -2.42 206996 792.52 3516 12.33 454.95 239.00
500074 BPL B 10.00 28.40 28.25 29.20 28.15 28.55 0.53 20518 5.86 118 -11.42 89.45 23.00
535693 Brahmap.Infr X 10.00 22.85 23.90 23.90 23.85 23.85 4.38 200 0.05 2 4.97 35.30 20.95
530207 Brawn Biotec XT 10.00 39.05 41.00 41.00 39.00 40.75 4.35 2261 0.92 19 10.37 60.30 33.30
530249 Bridge Secur X 10.00 8.30 7.90 7.90 7.90 7.90 -4.82 200 0.02 1 -17.56 12.25 7.90
532929 Brigade Entp B 10.00 243.50 245.00 259.50 243.05 248.25 1.95 43121 109.47 1278 17.05 308.60 157.10
526731 Bright Bros. X 10.00 65.10 64.00 64.90 60.00 62.80 -3.53 2616 1.63 28 28.55 110.25 59.65
532368 Brightcom Gr T 2.00 2.95 3.09 3.09 2.91 3.00 1.69 306044 9.23 165 0.35 5.98 2.25
532113 Brijlax. Le. XT 10.00 3.52 3.45 3.45 3.45 3.45 -1.99 1 0.00 1 49.29 4.42 1.81
500825 Britannia A1 1.00 3092.10 3095.00 3116.95 3080.25 3096.20 0.13 35413 1096.71 523 66.14 3472.05 2362.20
534731 Bronze Infra X 10.00 0.24 0.24 0.24 0.24 0.24 0.00 255 0.00 2 0.03 0.67 0.24
533543 Brooks Lab. B 10.00 53.60 54.00 54.05 51.40 52.50 -2.05 4105 2.17 54 -8.40 122.75 38.10
532123 BSEL Infra. B 10.00 1.82 1.80 1.85 1.75 1.76 -3.30 25396 0.46 26 -4.63 4.65 1.38
514045 BSL B 10.00 45.05 43.90 44.00 43.85 43.85 -2.66 216 0.09 5 32.72 76.00 34.30
542206 BT Syndicate X 1.00 16.45 15.75 16.50 15.75 16.50 0.30 25611 4.23 13 18.54 16.75 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540006 Bullish Bond X 10.00 147.45 150.00 150.05 145.00 146.30 -0.78 4885 7.21 25 -2438.33 186.70 82.90
532931 Burnpur Ceme T 10.00 3.26 3.35 3.35 3.10 3.20 -1.84 38130 1.20 39 -2.04 10.14 2.16
517421 Butterfly G B 10.00 196.05 196.50 201.70 195.00 195.90 -0.08 3716 7.34 136 39.18 594.00 171.10
531373 Byke Hosp. B 10.00 31.60 30.05 32.50 30.05 30.05 -4.91 47622 14.45 346 5.27 205.00 25.20