ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 389.90 393.90 409.75 379.95 409.75 5.09 810 3.11 15 22.33 638.95 323.80
523186 B&A Packagng X 10.00 190.00 178.65 178.65 168.05 177.00 -6.84 126 0.21 8 12.33 315.00 141.15
543668 B&B Triplewl B 10.00 178.00 184.20 186.20 184.20 186.20 4.61 6 0.01 3 39.28 229.00 140.05
543543 B-Right Real MT 10.00 987.75 968.00 970.00 968.00 968.00 -2.00 3600 34.87 9 1728.57 1007.90 226.00
531268 B2B Software XT 10.00 34.34 32.90 33.00 32.63 32.63 -4.98 29778 9.72 196 18.44 38.00 15.80
544243 Baazar Style B 5.00 292.35 291.40 298.75 281.80 293.30 0.32 14604 42.62 417 99.76 391.90 230.00
532380 Baba Arts XT 1.00 13.29 13.95 13.95 13.95 13.95 4.97 39060 5.45 54 126.82 16.90 6.01
524516 Bacil Pharma X 10.00 59.89 57.12 60.45 57.01 57.06 -4.73 981 0.57 20 107.66 61.80 26.70
532989 Bafna Pharma B 10.00 145.00 137.75 141.40 137.75 137.90 -4.90 1349 1.86 27 32.00 204.95 71.65
532507 BAG Films B 2.00 5.51 5.06 5.40 5.06 5.32 -3.45 18268 0.96 99 17.73 8.00 3.58
544670 Bai-Kakaji P M 10.00 171.60 166.50 174.00 166.50 170.05 -0.90 2400 4.08 4 19.82 220.00 143.10
511724 Baid Finserv B 2.00 10.97 10.97 11.01 10.80 10.80 -1.55 3307 0.36 59 9.23 13.93 9.00
532977 Bajaj Auto A1 10.00 9813.65 9681.30 9846.00 9681.30 9812.10 -0.02 32167 3150.20 3318 30.87 10186.60 7556.05
533229 Bajaj Consm. B 1.00 432.35 424.85 434.90 418.95 420.55 -2.73 57623 244.13 2145 38.13 445.45 161.50
500031 Bajaj Elec. A1 2.00 366.10 365.00 385.00 353.65 380.60 3.96 25556 95.55 725 122.77 710.00 332.95
500034 Bajaj Fin. A1 1.00 924.40 895.65 905.90 881.85 898.50 -2.80 216324 1944.54 7171 31.00 1102.45 788.40
532978 Bajaj Finser A1 1.00 1808.60 1797.45 1797.45 1749.00 1788.65 -1.10 132028 2347.86 4179 29.58 2194.65 1598.15
539872 Bajaj Health B 5.00 335.65 334.95 337.60 323.00 333.40 -0.67 3950 13.15 149 20.67 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.76 17.52 18.35 17.22 18.06 1.69 545993 97.61 1216 -100.33 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9996.75 9897.75 10014.00 9797.85 9865.40 -1.31 1159 114.83 393 12.49 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 85.94 83.29 85.94 82.50 85.01 -1.08 969398 817.00 6465 27.69 137.00 72.60
507944 Bajaj Steel B 5.00 474.35 470.00 470.00 455.50 464.60 -2.06 17058 78.86 592 18.36 848.70 302.00
544092 BajajFinNi50 B 10.00 243.70 241.30 244.79 241.30 241.32 -0.98 1000 2.43 14 -- 272.54 227.50
544042 Bajel Proj. B 2.00 168.50 166.00 170.75 162.05 168.35 -0.09 16794 28.28 258 177.21 262.00 135.80
544093 BajFinNiBETF B 10.00 56.93 56.93 56.93 55.13 56.69 -0.42 1661 0.92 37 -- 63.11 50.61
524824 Bal Pharma B 10.00 75.32 75.31 75.87 73.10 75.00 -0.42 851 0.64 93 14.71 119.60 59.70
530999 Balaji Amine B 2.00 1076.75 1055.80 1109.75 1033.70 1083.20 0.60 3816 40.76 570 24.36 1946.00 905.15
532382 Balaji Tele. B 2.00 92.87 91.12 100.51 88.74 98.22 5.76 52887 50.41 540 20.34 139.99 65.98
539834 Balgopal Com X 10.00 156.30 160.25 166.95 160.20 160.40 2.62 488 0.79 19 -178.22 272.95 107.45
502355 Balkrish Ind A1 2.00 2271.20 2240.00 2272.85 2211.45 2238.10 -1.46 9040 202.75 1132 32.97 2815.40 2016.00
539251 Balkrishna P B 10.00 16.52 17.00 17.00 16.85 16.85 2.00 14344 2.42 54 -13.70 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.09 71.80 71.89 70.10 70.91 -1.64 82397 58.41 2421 9.13 95.75 63.80
523319 Balmer Lawri B 10.00 169.80 167.10 169.40 162.75 168.20 -0.94 11025 18.22 315 10.76 238.00 148.35
500038 Balrampur Ch A1 1.00 473.45 465.05 478.90 463.15 475.55 0.44 15427 73.09 660 21.44 627.00 393.40
531112 Balu Forge A1 10.00 467.10 452.15 466.95 447.70 455.95 -2.39 31394 143.91 861 21.63 784.00 341.35
520127 Balurgh.Tech X 10.00 14.30 14.50 14.50 13.75 14.44 0.98 6254 0.90 28 -3.66 24.00 9.00
519295 Bambino Agro X 10.00 203.05 198.70 202.00 191.00 201.90 -0.57 573 1.13 39 15.06 347.00 173.70
531591 Bampsl Secur X 10.00 19.80 19.80 20.00 18.35 19.00 -4.04 18704 3.51 60 28.36 25.49 15.20
526849 Banaras Bead B 10.00 108.80 107.00 110.45 107.00 107.00 -1.65 1009 1.10 35 39.19 171.90 97.30
509053 Banas Fin. X 10.00 6.70 6.87 6.87 6.52 6.69 -0.15 22143 1.48 103 -2.37 10.32 5.01
500039 Banco Prod. A1 2.00 590.30 569.20 582.60 564.00 578.95 -1.92 14051 80.72 594 16.98 879.60 342.05
524602 Bandaram Ph. X 10.00 28.11 28.19 28.19 27.97 28.00 -0.39 207 0.06 6 127.27 51.60 22.00
544638 Bandh.Gold E E 10.00 148.89 148.43 151.00 148.43 151.00 1.42 333 0.50 54 -- 181.47 127.00
544639 Bandh.Silver E 10.00 237.37 234.00 236.00 233.88 234.85 -1.06 2321 5.44 119 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 168.05 162.75 167.50 161.20 166.50 -0.92 188331 310.97 3753 29.95 192.45 134.30
532946 Bang Oversea B 10.00 35.40 35.40 36.24 33.83 36.00 1.69 947 0.34 29 9.45 63.99 27.00
512025 Banganga Pap X 1.00 44.05 43.70 43.70 40.99 41.91 -4.86 514560 213.38 1751 349.25 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3516.50 3796.65 3796.65 3748.00 3748.00 6.58 7 0.26 2 30.38 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.78 22.03 22.99 22.00 22.07 -3.12 6879 1.53 133 12.40 38.00 17.18
538546 Bansal Roof B 10.00 124.00 120.15 122.75 119.10 120.10 -3.15 8710 10.54 160 14.90 135.40 95.00
544209 Bansal Wire B 5.00 273.40 267.95 290.00 263.00 286.60 4.83 9878 27.61 579 58.13 431.95 224.00
503722 Banswara Syn B 5.00 113.61 111.60 112.50 108.00 109.71 -3.43 1824 2.00 91 14.69 165.60 93.20
532916 Barak Valley B 10.00 43.51 43.30 43.30 40.80 41.30 -5.08 781 0.33 17 4130.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.91 8.91 8.91 8.55 8.69 -2.47 136395 11.83 287 26.33 13.93 6.51
500270 Baroda Rayon X 10.00 111.40 113.95 113.95 109.50 112.90 1.35 251 0.28 36 11.97 175.80 100.10
532694 Bartronics B 1.00 8.43 8.50 8.59 8.20 8.36 -0.83 267252 22.45 422 0.62 19.00 6.93
524687 Basant Agro X 1.00 11.62 11.85 11.85 11.03 11.19 -3.70 60356 6.78 180 16.95 17.88 9.20
500042 BASF A1 10.00 3611.60 3551.55 3625.00 3491.40 3572.40 -1.09 1158 41.37 339 40.89 5418.20 2906.90
500043 Bata (I) A1 5.00 715.30 715.25 735.45 691.05 732.55 2.41 16931 121.91 1126 52.93 1300.05 605.54
522004 Batliboi X 5.00 82.04 81.70 85.00 78.70 79.75 -2.79 57207 45.92 369 61.35 157.00 66.41
506285 Bayer CropSc A1 10.00 4794.65 4752.70 4950.00 4752.70 4892.75 2.05 946 46.39 298 35.31 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.21 20.15 20.15 18.25 19.72 2.65 2126 0.41 71 15.90 45.50 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 145.43 144.51 145.20 142.07 144.00 -0.98 226 0.32 20 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 56.29 54.86 56.11 54.60 56.11 -0.32 223 0.12 14 -- 61.81 50.00
537766 BC Power Con X 2.00 2.19 2.19 2.29 2.10 2.11 -3.65 156575 3.34 265 35.17 3.13 1.45
517246 BCC Fuba X 10.00 133.60 121.05 131.50 121.05 130.85 -2.06 21013 26.55 269 50.91 191.33 83.40
539621 BCL Enterp. X 1.00 0.50 0.55 0.55 0.54 0.55 10.00 251745 1.38 58 -55.00 0.98 0.45
524332 BCL Inds. B 1.00 32.41 28.15 32.65 28.15 32.32 -0.28 64609 20.65 568 8.14 49.25 25.52
542057 BCPL Railway B 10.00 66.75 64.50 66.50 63.25 65.57 -1.77 11330 7.33 403 14.80 119.91 55.40
524828 BDH Inds. X 10.00 370.65 371.00 378.00 365.20 374.05 0.92 379 1.42 26 18.85 523.75 241.00
543253 Bectors Food A1 10.00 193.05 188.70 191.65 186.30 189.30 -1.94 33009 62.62 1016 8.32 330.26 175.00
533270 Bedmutha Ind T 10.00 119.00 115.00 116.95 115.00 116.95 -1.72 56 0.06 5 -62.21 186.00 96.00
539018 Beekay Steel X 10.00 425.80 425.75 425.75 412.55 416.55 -2.17 781 3.28 82 12.80 607.25 320.00
532645 Beeyu Overse XT 10.00 2.57 2.46 2.69 2.46 2.68 4.28 11601 0.30 42 -268.00 4.11 2.20
544369 Beezaasan Ex M 10.00 206.50 203.50 203.95 196.00 203.45 -1.48 14400 28.73 16 63.78 288.75 177.05
511585 Befound Mov X 1.00 3.30 3.36 3.36 3.36 3.36 1.82 31 0.00 2 9.60 6.81 2.70
513307 Belding (I) XT 10.00 1449.45 1420.50 1463.00 1400.05 1450.00 0.04 65 0.94 16 2132.35 2400.00 268.00
539399 Bella Casa F B 10.00 283.95 288.00 288.00 275.15 278.20 -2.03 337 0.95 21 18.62 525.00 224.75
544405 Belrise Inds B 5.00 206.25 200.05 207.70 198.90 204.55 -0.82 499035 1018.51 5891 58.61 209.00 89.20
522650 Bemco Hydrau X 1.00 87.78 86.02 86.02 82.79 84.24 -4.03 8928 7.52 246 25.00 188.20 59.99
500048 BEML A1 5.00 1620.10 1601.50 1635.00 1563.85 1623.85 0.23 18678 300.22 2398 54.29 2437.42 1361.10
543898 BEML Land A. B 10.00 171.90 171.90 180.00 168.00 179.05 4.16 1308 2.30 65 -177.28 234.80 151.00
541178 Benara Bear. MT 10.00 8.75 8.80 8.90 8.80 8.90 1.71 4000 0.35 2 3.74 20.50 7.86
509438 Benares Hotl B 10.00 9645.10 9605.00 10700.00 9520.05 10003.75 3.72 780 76.75 472 30.88 12000.00 8999.95
544052 Benchmark Co M 10.00 25.00 24.15 24.15 22.32 23.50 -6.00 10000 2.33 5 7.94 36.58 18.00
533095 Bengal &Assm B 10.00 5735.90 5651.10 5749.95 5521.05 5664.55 -1.24 238 13.40 76 7.66 9200.00 5312.00
509480 Berger Paint A1 1.00 454.70 446.30 464.50 439.10 461.35 1.46 42466 192.84 1768 51.03 604.60 391.50
531340 Bervin Inv. X 10.00 65.40 68.50 68.50 68.10 68.10 4.13 11 0.01 2 -2.27 70.81 44.12
524606 Beryl Drugs X 10.00 24.33 23.85 23.85 23.36 23.85 -1.97 1392 0.33 23 -39.10 30.00 15.92
531582 Beryl Secur. XT 10.00 27.96 28.51 28.51 28.51 28.51 1.97 301 0.09 3 36.55 41.88 22.00
539660 Best Agrolif T 1.00 17.30 16.88 18.12 16.44 17.66 2.08 178743 30.58 633 25.97 35.75 12.33
508664 Best E.Hotel X 1.00 12.24 12.99 12.99 11.11 12.07 -1.39 660 0.08 21 -201.17 18.50 8.60
512477 Betex (I) XT 10.00 355.00 372.00 372.00 338.00 368.90 3.92 8 0.03 6 6.22 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 393.95 382.40 391.00 376.95 390.90 -0.77 1001 3.83 67 8.95 561.65 316.00
532430 BF Utilities Z 5.00 459.60 447.00 475.00 445.00 474.65 3.27 2166 9.99 118 11.30 899.00 369.00
539662 BFL Asset Fi X 10.00 9.38 9.37 9.37 9.33 9.33 -0.53 894 0.08 17 31.10 16.76 6.65
511664 BGIL Films X 10.00 9.41 9.40 9.68 9.00 9.41 0.00 73864 6.91 73 -47.05 24.70 6.35
532930 BGR Energy T 10.00 316.90 320.00 332.70 320.00 332.70 4.99 28307 93.61 261 -2.82 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1387.05 1401.18 1406.80 1400.00 1406.33 1.39 56 0.79 7 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1311.26 1312.18 1312.18 1312.18 1312.18 0.07 3 0.04 2 -- 1325.08 1254.73
543699 Bh.Bond0433 B 1000.00 1279.00 1282.48 1282.48 1266.36 1275.50 -0.27 209 2.66 38 -- 1395.99 1221.20
542909 Bha.Bond0430 B 1000.00 1566.80 1568.90 1575.81 1568.90 1571.00 0.27 981 15.40 47 -- 1584.00 1486.00
500051 Bhagawati Ga XT 10.00 3.24 3.30 3.30 3.30 3.30 1.85 725 0.02 4 -5.50 3.30 0.80
530803 Bhageria Ind B 5.00 161.15 156.20 159.95 155.90 157.75 -2.11 12040 19.13 264 13.77 245.75 128.15
531719 Bhagira.Chem B 1.00 223.95 217.75 219.40 211.00 214.15 -4.38 7180 15.44 99 209.95 329.95 170.00
504646 Bhagwati Aut X 10.00 568.65 552.35 578.95 525.50 548.50 -3.54 824 4.53 74 11.76 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.55 36.55 36.55 36.55 36.55 0.00 200 0.07 5 -104.43 66.97 33.65
512296 Bhagy.India B 2.00 182.05 182.90 192.15 175.00 184.50 1.35 27223 50.48 732 16.28 194.00 65.10
512608 Bhandari Hos B 1.00 3.17 2.98 3.21 2.89 3.12 -1.58 127605 3.87 166 16.42 5.80 2.02
500052 Bhansali Eng B 1.00 91.24 91.23 94.16 88.89 93.07 2.01 45761 41.93 638 13.79 123.60 75.52
531862 Bharat Agri X 1.00 25.33 25.33 25.97 23.80 25.14 -0.75 15507 3.87 133 -16.12 48.00 20.00
511501 Bharat Bhush X 10.00 24.48 24.97 24.97 23.18 24.19 -1.18 4882 1.15 56 29.14 44.37 18.90
503960 Bharat Bijle A1 5.00 2468.10 2411.00 2575.40 2403.70 2549.50 3.30 2439 61.45 468 27.31 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.75 32.36 32.73 31.85 32.54 -0.64 1072780 346.57 4598 12.23 45.21 28.02
541143 Bharat Dynam A1 5.00 1344.95 1322.65 1342.80 1301.00 1332.75 -0.91 85975 1141.13 4522 128.52 2096.00 1090.00
500049 Bharat Elect A1 1.00 442.30 436.55 445.50 433.75 441.60 -0.16 567346 2496.21 7600 54.12 473.25 287.50
500493 Bharat Forge A1 2.00 1797.90 1775.00 1823.15 1738.90 1802.35 0.25 144843 2602.46 5180 76.31 1936.35 1039.35
505688 Bharat Gears B 10.00 101.40 101.10 106.50 98.77 105.87 4.41 1273 1.31 68 11.61 154.35 70.00
521238 Bharat Globa B 10.00 127.41 133.78 133.78 133.78 133.78 5.00 24187 32.36 236 1672.25 1115.95 71.05
524663 Bharat Immun B 10.00 17.07 16.86 16.88 16.61 16.86 -1.23 6247 1.05 52 -4.03 28.80 14.10
541096 Bharat Paren X 10.00 1231.25 1165.95 1250.00 1159.95 1234.70 0.28 1426 16.90 56 -104.72 1667.20 880.25
590021 Bharat Rasay B 10.00 1573.10 1550.00 1593.55 1496.95 1584.95 0.75 2527 39.34 383 9.93 3030.25 1202.05
540700 Bharat Road B 10.00 20.54 19.36 20.53 19.11 20.14 -1.95 6634 1.30 87 5.91 28.87 16.60
523229 Bharat Seats B 2.00 176.75 172.00 180.75 167.40 174.55 -1.24 15642 27.44 441 28.20 239.55 73.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531029 Bharat Texts P 10.00 30.00 30.00 30.00 30.00 30.00 0.00 400 0.12 1 6.76 34.77 12.66
539799 Bharat Wire B 10.00 171.15 167.50 171.45 166.05 167.95 -1.87 1547 2.61 50 11.97 248.70 149.15
533499 Bharatiya Gl Z 10.00 2.97 2.83 3.11 2.83 3.11 4.71 11110 0.34 22 -2.16 4.80 2.70
544535 BharatRohan M 10.00 140.40 135.55 135.55 132.00 133.75 -4.74 6400 8.62 4 28.58 164.00 86.05
532454 Bharti Artl A1 5.00 1870.00 1832.65 1893.00 1832.65 1870.40 0.02 198560 3713.21 11319 37.50 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1523.95 1520.00 1525.10 1482.75 1514.40 -0.63 56980 849.63 758 43.02 2051.00 1438.55
526666 Bhartiya Int B 10.00 746.20 748.00 748.00 727.00 728.10 -2.43 27 0.20 12 26.29 988.40 455.00
524534 Bhaskar Agro XT 10.00 169.80 161.35 169.00 161.35 166.75 -1.80 412 0.68 26 11.21 199.90 62.96
543497 Bhatia Col. M 10.00 119.95 114.00 114.00 114.00 114.00 -4.96 800 0.91 2 115.15 430.00 114.00
540956 Bhatia Comm. X 1.00 22.15 22.15 22.50 21.79 22.33 0.81 33302 7.39 182 18.30 33.60 17.98
500103 BHEL A1 2.00 284.65 278.45 292.95 276.40 287.85 1.12 1005732 2890.66 11640 123.01 305.85 205.20
514272 Bhilwara Spn X 10.00 112.10 114.00 114.00 112.90 112.90 0.71 31 0.04 4 -80.07 150.00 98.90
533108 Bhilwara Tec X 1.00 35.71 35.99 35.99 33.64 34.45 -3.53 5777 1.96 60 172.25 61.20 31.00
540061 Bigbloc Cons B 2.00 50.00 49.15 50.08 47.90 49.77 -0.46 2201 1.09 117 -452.45 80.60 38.00
500058 Bihar Sponge XT 10.00 13.80 13.13 14.36 13.11 14.29 3.55 48906 6.74 171 7.90 19.65 9.15
524723 Bijoy Hans XT 10.00 55.23 55.23 55.23 55.23 55.23 0.00 388 0.21 5 -47.21 55.23 24.15
543653 Bikaji Food A1 1.00 640.05 632.55 639.20 623.85 638.05 -0.31 8004 50.75 1029 64.84 820.85 591.54
500059 Bil Vyapar T 10.00 6.27 6.58 6.58 6.22 6.22 -0.80 601 0.04 7 -10.54 23.56 4.85
526853 Bilcare X 10.00 61.63 58.15 63.00 58.15 61.56 -0.11 6434 3.96 88 -12.56 116.00 50.00
544603 Billionbrain B 2.00 193.70 186.75 198.95 186.75 194.70 0.52 2762553 5359.11 18957 66.91 198.95 112.02
505681 Bimetal Bear X 10.00 532.25 539.90 541.00 527.20 539.00 1.27 503 2.71 35 19.53 690.00 491.10
523054 Binayak Tex. XT 10.00 2161.50 2199.95 2199.95 2199.95 2199.95 1.78 2 0.04 1 32.82 2916.95 1799.00
535620 Binny Mills XT 10.00 300.00 285.00 300.00 285.00 300.00 0.00 2 0.01 2 -8.62 379.25 169.35
532523 Biocon A1 5.00 348.60 342.50 346.85 338.00 344.95 -1.05 147947 505.57 4278 92.48 424.95 308.80
524396 Biofil Chem B 10.00 33.84 31.16 35.84 31.16 34.99 3.40 31481 10.89 560 21.47 56.36 25.60
531752 Biogen Pharm X 1.00 0.49 0.50 0.50 0.48 0.50 2.04 3003150 14.82 1273 25.00 1.08 0.48
500060 Birla Cable B 10.00 130.25 141.80 152.95 123.95 146.50 12.48 60702 88.19 1528 58.13 215.00 104.00
500335 Birla Corp. A1 10.00 944.40 920.00 940.30 907.80 935.55 -0.94 2161 20.02 297 13.87 1537.15 773.90
533408 Birla Gold G E 0.10 131.39 128.10 131.70 128.10 131.46 0.05 14484 19.03 228 -- 155.86 80.70
522105 Birla Precis X 2.00 33.57 32.90 33.75 31.07 32.81 -2.26 24408 8.01 162 17.64 54.50 25.35
509675 Birlanu B 10.00 1426.60 1404.00 1446.85 1371.20 1424.00 -0.18 308 4.37 77 -8.81 2425.00 1197.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 366.40 358.85 367.30 354.95 365.00 -0.38 52457 190.24 2428 21.96 473.75 320.14
526709 BITS X 2.00 9.91 9.90 9.91 8.92 9.46 -4.54 248276 22.71 765 189.20 18.66 6.45
543926 Bizotic Coml MT 10.00 904.60 902.80 902.80 865.40 889.90 -1.63 2400 21.31 5 1435.32 1053.00 89.00
531647 BJ Duplex XT 1.00 21.73 22.81 22.81 22.81 22.81 4.97 19880 4.53 24 -61.65 22.81 16.23
532134 Bk of Baroda A1 2.00 276.00 270.00 276.30 266.60 275.85 -0.05 275782 748.97 4556 7.33 325.55 212.10
532149 Bk of India A1 10.00 147.90 143.15 145.40 141.05 145.10 -1.89 405781 580.17 3035 6.73 178.45 104.05
532525 Bk of Mahars A1 10.00 70.53 68.74 70.53 67.75 70.18 -0.50 771866 535.60 4117 8.33 76.98 45.93
519500 BKV Indus. X 1.00 9.64 9.59 9.59 9.13 9.46 -1.87 4972 0.47 21 -473.00 13.85 7.36
532719 BL Kashyap B 1.00 50.06 49.05 50.49 48.10 49.22 -1.68 54224 26.80 451 102.54 80.06 40.80
500463 Black Box A1 2.00 524.25 510.00 525.25 504.05 520.25 -0.76 20185 104.17 780 43.00 614.85 345.05
514183 Black Rose I X 1.00 78.35 77.95 77.95 76.01 76.76 -2.03 8995 6.92 250 20.80 137.95 61.00
544288 BlackBuck A1 1.00 577.25 559.95 580.45 559.95 570.55 -1.16 8739 49.84 947 -35.70 747.35 389.40
532290 BLB T 1.00 16.84 16.40 17.50 16.26 16.71 -0.77 21002 3.56 46 2.35 22.44 12.40
506197 Bliss GVS Ph B 1.00 258.65 255.00 263.90 248.00 261.00 0.91 190144 493.94 1609 25.32 265.00 105.05
526225 Bloom Dekor XT 10.00 9.31 9.31 9.31 9.31 9.31 0.00 10 0.00 1 -5.51 14.75 9.01
513422 Bloom Inds. X 10.00 31.60 30.10 30.90 30.10 30.90 -2.22 502 0.15 4 41.20 47.90 27.60
544107 BLS E-Serv. B 10.00 162.05 155.00 164.00 155.00 162.00 -0.03 13448 21.73 373 72.32 232.70 124.25
540073 BLS Intnl. A1 1.00 288.50 280.10 284.85 276.15 282.30 -2.15 179601 504.97 3389 18.05 421.90 218.45
506981 Blue Chip Tx X 10.00 121.80 124.25 124.25 121.00 121.70 -0.08 575 0.70 18 -27.53 179.70 103.90
539607 Blue Cloud S B 1.00 19.92 19.75 19.89 19.26 19.67 -1.26 554148 108.82 1515 13.95 38.00 14.95
531495 Blue Coast H B 10.00 24.20 22.01 25.40 22.01 24.83 2.60 1234 0.30 28 -8.33 90.56 18.80
526612 Blue Dart Ex A1 10.00 5174.65 5072.30 5189.80 4999.70 5060.75 -2.20 1437 73.28 426 47.34 7222.35 4695.00
544009 Blue Jet H. A1 2.00 407.30 399.10 411.35 393.70 402.60 -1.15 43669 174.72 1572 31.23 1028.20 325.20
514440 Blue Pearl A B 1.00 26.92 26.79 26.79 25.58 25.58 -4.98 28913 7.43 260 1279.00 114.61 20.05
500067 Blue Star A1 2.00 1689.55 1649.00 1735.90 1631.20 1730.15 2.40 37369 636.41 4043 71.97 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.28 3.31 3.34 3.17 3.27 -0.30 2866002 93.28 873 25.15 5.06 0.80
544484 BlueStone Je B 1.00 494.85 478.25 503.70 474.30 499.65 0.97 31596 156.48 2734 -34.32 793.00 400.40
544414 Bluspring En B 10.00 64.61 65.04 68.20 61.51 66.83 3.44 20704 13.44 271 -25.41 100.54 42.01
542669 BMW Inds. B 1.00 38.92 37.10 39.68 36.12 39.07 0.39 246998 94.84 1179 13.43 59.75 26.06
544543 BMW Ventures B 10.00 57.97 55.10 58.38 55.10 57.95 -0.03 22034 12.65 588 13.17 80.00 48.05
526125 BN Holdings B 10.00 239.45 237.00 237.00 201.15 218.05 -8.94 2877 6.32 135 42.26 419.95 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 16.71 16.70 16.70 15.11 16.62 -0.54 28493 4.63 271 9.61 28.60 10.81
530809 BNR Udyog X 10.00 30.52 31.13 33.35 28.38 28.69 -6.00 2273 0.71 22 -30.85 90.00 28.00
524370 Bodal Chem. B 2.00 64.75 63.99 67.50 63.00 66.74 3.07 50153 33.21 500 27.81 81.50 41.25
543767 Bodhi Tree M B 1.00 6.61 6.63 6.70 6.30 6.51 -1.51 38872 2.54 97 17.59 10.60 5.05
539122 Bodhtree Con XT 10.00 16.62 16.62 16.95 16.62 16.95 1.99 54093 9.14 7 -1.40 47.55 13.05
501425 Bombay Burma A1 2.00 1488.85 1452.70 1475.00 1436.15 1452.55 -2.44 5406 78.69 670 9.15 2156.10 1301.00
500020 Bombay Dyein A1 2.00 108.68 106.71 108.90 104.29 107.93 -0.69 32573 34.99 734 128.49 196.50 92.10
509470 Bombay Oxyge X 100.00 20102.00 19405.00 20799.00 19405.00 20588.00 2.42 21 4.27 11 8.27 31998.00 18500.35
511246 Bombay Talki X 1.00 4.57 4.79 4.79 4.79 4.79 4.81 113 0.01 7 -159.67 7.32 3.76
504648 Bombay Wire X 1.00 45.16 45.25 46.00 45.16 45.98 1.82 300 0.14 5 2299.00 74.50 35.56
543971 Bondada Engg M 2.00 326.65 315.00 319.80 306.00 316.45 -3.12 186600 583.93 668 192.96 510.00 215.00
543211 Bonlon Inds. B 10.00 42.82 42.11 44.50 42.00 44.05 2.87 2344 1.01 80 32.39 73.98 30.52
544404 Borana Weave T 10.00 337.00 322.55 330.00 320.15 321.50 -4.60 3019 9.76 63 12.99 418.95 210.40
543212 Borosil B 1.00 248.60 244.00 250.00 239.65 248.55 -0.02 3636 8.96 257 39.52 398.40 213.55
502219 Borosil Ren. A1 1.00 468.40 453.95 476.00 447.75 467.70 -0.15 34095 158.87 1273 -109.02 720.85 374.70
544184 Borosil Sci. B 1.00 116.50 112.25 116.00 111.75 113.75 -2.36 3207 3.68 99 62.85 190.45 96.65
500530 Bosch A1 10.00 37303.75 36977.55 37350.00 36370.00 36606.15 -1.87 3982 1468.10 1407 39.16 41894.30 26600.20
523398 Bosch Home C B 10.00 1337.10 1309.75 1338.70 1292.45 1314.60 -1.68 544 7.18 90 -56.93 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.49 7.52 7.52 7.12 7.21 -3.74 520 0.04 6 80.11 10.95 5.13
536965 BP Capital XT 10.00 8.13 8.09 8.09 7.73 7.73 -4.92 11 0.00 2 -28.63 12.01 7.22
500547 BPCL A1 10.00 299.35 282.70 293.95 282.70 292.65 -2.24 842968 2446.71 16801 5.16 391.85 266.55
500074 BPL B 10.00 50.33 50.00 50.09 47.69 49.39 -1.87 3354 1.66 133 -16.19 100.30 38.00
544335 BR Goyal Inf M 10.00 116.00 113.00 114.85 113.00 114.70 -1.12 27000 30.66 11 12.48 177.00 89.06
505690 Brady Morris X 10.00 799.40 794.00 798.90 781.10 797.90 -0.19 123 0.98 24 28.06 2018.00 685.00
535693 Brahmap.Infr X 10.00 153.95 148.60 157.90 148.60 155.55 1.04 10821 16.81 180 6.74 178.90 42.00
544226 Brainbees So A1 2.00 243.55 240.45 247.50 235.55 245.90 0.96 95743 231.15 1484 -68.69 438.70 207.10
543442 Brand Concep B 10.00 247.80 241.85 252.00 241.85 250.20 0.97 218 0.54 37 171.37 442.90 197.30
531203 Brand Realty X 10.00 79.42 79.42 83.39 79.42 82.90 4.38 87 0.07 6 12.81 102.74 40.00
530207 Brawn Biotec X 10.00 20.48 20.48 20.48 20.48 20.48 0.00 10 0.00 1 14.95 24.37 15.70
530249 Bridge Secur X 1.00 15.99 15.91 16.50 15.91 16.23 1.50 97431 15.82 371 41.62 16.50 8.70
532929 Brigade Entp A1 10.00 722.75 710.00 752.00 692.55 745.85 3.20 12433 90.58 849 24.46 1332.35 615.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544457 Brigade Hote B 10.00 63.08 63.08 63.50 61.00 62.47 -0.97 5152 3.21 117 117.87 91.74 54.40
526731 Bright Bros. X 10.00 230.65 229.00 230.65 221.05 226.55 -1.78 1287 2.92 78 22.81 393.00 183.90
543831 Bright Out M 10.00 383.20 380.00 380.00 375.00 375.00 -2.14 750 2.83 2 315.13 450.00 306.66
532368 Brightcom Gr T 2.00 9.91 9.79 9.79 9.42 9.64 -2.72 432003 41.16 590 2.22 21.65 7.71
532113 Brijlax. Le. X 10.00 11.75 11.25 11.33 11.25 11.33 -3.57 1456 0.16 13 10.30 17.70 7.68
544101 Brisk Techno M 10.00 67.00 69.00 69.00 69.00 69.00 2.99 800 0.55 1 6.93 122.50 64.50
500825 Britannia A1 1.00 5558.95 5501.05 5607.55 5441.85 5586.85 0.50 10446 580.15 2612 55.73 6336.95 5280.00
544231 Broach Lifec M 10.00 16.80 16.05 16.05 16.05 16.05 -4.46 6000 0.96 1 12.84 25.50 12.40
543261 Brookfield IF 10.00 334.63 334.50 335.00 330.00 332.31 -0.69 6589 21.91 655 1510.50 376.50 284.80
533543 Brooks Lab. B 10.00 72.29 67.25 72.00 67.25 71.89 -0.55 2688 1.90 111 9.81 165.95 36.90
532123 BSEL Algo X 10.00 4.84 4.86 4.95 4.51 4.80 -0.83 169251 8.09 480 43.64 8.88 3.17
514045 BSL B 10.00 117.00 119.50 119.50 112.65 115.20 -1.54 323 0.37 24 26.06 208.95 98.00
517421 Butterfly G B 10.00 620.05 618.60 632.45 617.25 621.40 0.22 1496 9.38 107 24.71 844.00 566.95
531373 Byke Hosp. B 10.00 39.20 37.75 40.24 37.51 39.88 1.73 8983 3.53 160 31.65 102.30 26.60