ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 21/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A T 10.00 370.00 355.10 355.10 355.00 355.00 -4.05 150 0.53 4 -1014.29 554.40 312.30
523186 B&A Packagng X 10.00 200.95 214.80 214.80 210.85 210.85 4.93 31 0.07 7 13.47 253.75 141.15
543668 B&B Triplewl B 10.00 231.05 234.00 236.90 234.00 234.85 1.64 218 0.51 11 14.35 262.20 150.20
531268 B2B Software X 10.00 22.04 22.94 26.40 21.56 24.89 12.93 97095 23.63 529 14.82 38.00 15.80
544243 Baazar Style B 5.00 385.60 387.40 403.05 385.60 396.20 2.75 36659 145.54 1447 134.76 446.35 230.00
532380 Baba Arts X 1.00 13.87 14.28 14.28 13.50 13.87 0.00 1398 0.19 27 115.58 17.23 6.01
524516 Bacil Pharma XT 10.00 21.44 21.49 22.51 20.37 22.43 4.62 25272 5.46 78 49.84 61.80 10.65
532989 Bafna Pharma T 10.00 322.50 328.95 328.95 328.95 328.95 2.00 4584 15.08 36 99.98 328.95 95.00
532507 BAG Films B 2.00 4.36 4.30 4.49 4.26 4.35 -0.23 13651 0.60 54 20.71 7.99 3.58
544758 Bagmane PO R IF 100.00 107.90 107.13 109.79 107.13 109.05 1.07 22617 24.61 458 -- 111.50 102.00
544670 Bai-Kakaji P MT 10.00 300.00 300.00 306.00 295.00 295.60 -1.47 34800 103.48 35 34.45 328.90 143.10
511724 Baid Finserv B 2.00 11.05 11.32 11.45 10.55 10.66 -3.53 14185 1.54 137 11.34 13.49 9.00
532977 Bajaj Auto A1 10.00 11499.85 11410.25 11529.95 11410.25 11490.00 -0.09 3103 356.28 890 26.85 12470.00 8490.10
533229 Bajaj Consm. A1 1.00 512.65 511.90 524.00 510.00 515.20 0.50 14027 72.55 598 30.20 691.15 232.00
500031 Bajaj Elec. A1 2.00 323.10 324.00 328.00 322.70 326.15 0.94 8074 26.23 460 -86.28 653.60 300.70
500034 Bajaj Fin. A1 1.00 1027.00 1040.30 1040.35 1022.10 1024.00 -0.29 60471 621.83 2496 31.40 1177.60 788.40
532978 Bajaj Finser A1 1.00 1849.85 1855.45 1865.05 1849.85 1855.00 0.28 209873 3903.45 902 29.30 2194.65 1598.15
539872 Bajaj Health B 5.00 329.05 323.20 343.55 323.20 336.00 2.11 4634 15.67 239 64.12 516.20 272.45
500032 Bajaj Hind.S B 1.00 19.57 19.57 20.30 19.18 20.17 3.07 1649114 327.53 2907 41.16 26.00 14.90
500490 Bajaj Holdg. A1 10.00 11281.00 11310.95 11441.95 11244.90 11352.25 0.63 27239 3097.01 352 14.27 13424.70 8597.50
544252 Bajaj Hsg.Fi A1 10.00 85.49 85.47 85.49 83.79 83.96 -1.79 160343 135.33 1544 25.99 114.90 72.60
507944 Bajaj Steel B 5.00 352.10 354.25 354.40 345.00 345.15 -1.97 1767 6.16 244 24.99 620.00 302.00
544092 BajajFinNi50 B 10.00 241.50 241.50 242.90 239.38 242.85 0.56 66 0.16 13 -- 272.54 227.50
544042 Bajel Proj. B 2.00 171.40 174.85 174.90 169.05 171.60 0.12 9726 16.60 163 87.55 225.00 135.80
544093 BajFinNiBETF B 10.00 57.76 56.60 57.68 56.23 57.67 -0.16 66 0.04 18 -- 69.00 50.61
524824 Bal Pharma B 10.00 100.27 101.99 110.00 101.00 109.30 9.01 3490 3.72 271 21.43 124.68 59.70
530999 Balaji Amine B 2.00 2170.65 2181.65 2217.55 2120.15 2131.55 -1.80 4781 103.39 551 33.87 2627.95 905.15
532382 Balaji Tele. B 2.00 95.70 93.74 96.98 93.40 93.77 -2.02 8518 8.07 205 -55.82 139.99 70.00
539834 Balgopal Com X 10.00 172.00 172.00 179.85 169.05 173.75 1.02 50367 87.14 29 -83.13 272.95 130.00
502355 Balkrish Ind A1 2.00 2267.75 2225.20 2261.00 2200.70 2217.80 -2.20 6750 149.92 950 30.52 2775.00 1971.50
539251 Balkrishna P B 10.00 16.96 16.50 16.50 16.20 16.20 -4.48 969 0.16 25 -7.98 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 67.11 67.41 67.57 65.90 67.29 0.27 26136 17.45 612 8.32 82.36 63.80
523319 Balmer Lawri B 10.00 168.10 166.10 166.70 166.00 166.15 -1.16 5668 9.42 241 10.13 218.50 148.35
500038 Balrampur Ch A1 1.00 672.20 672.20 672.20 661.05 663.55 -1.29 45709 304.34 1151 37.83 781.00 393.40
531112 Balu Forge A1 10.00 522.20 520.05 529.00 514.00 518.55 -0.70 31918 166.50 856 23.47 678.00 341.35
520127 Balurgh.Tech X 10.00 11.09 11.09 11.95 11.09 11.89 7.21 6206 0.72 18 14.15 19.48 9.00
519295 Bambino Agro X 10.00 259.40 259.30 259.30 245.05 245.90 -5.20 1265 3.13 28 20.07 280.00 173.70
531591 Bampsl Secur X 10.00 18.05 18.30 18.89 18.00 18.01 -0.22 11075 2.00 33 150.08 25.49 15.20
526849 Banaras Bead B 10.00 110.95 115.20 115.25 112.80 112.80 1.67 111 0.13 4 39.58 171.90 96.80
509053 Banas Fin. X 10.00 6.91 6.84 7.19 6.84 7.12 3.04 56459 3.98 84 2.91 9.90 5.01
500039 Banco Prod. A1 2.00 604.20 593.15 605.35 578.00 598.95 -0.87 12468 74.62 846 17.33 879.60 503.00
524602 Bandaram Ph. X 10.00 20.99 21.05 21.05 20.10 20.62 -1.76 3870 0.78 40 54.26 49.70 17.25
544638 Bandh.Gold E E 10.00 151.65 153.50 154.70 150.94 152.02 0.24 122 0.19 65 -- 181.47 127.00
544639 Bandh.Silver E 10.00 233.16 234.32 234.32 232.40 232.52 -0.27 1717 4.00 22 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 175.00 175.95 181.25 175.95 178.65 2.09 886534 1593.58 7413 21.27 220.70 134.30
532946 Bang Oversea B 10.00 33.27 33.51 34.20 33.15 33.29 0.06 2036 0.68 21 8.45 61.46 26.10
500041 Bann.Aman.Sg B 10.00 3330.95 3330.95 3330.95 3288.05 3295.35 -1.07 5 0.16 4 33.94 4345.00 2915.00
532674 Bann.Aman.Sp T 5.00 23.75 23.36 24.93 23.36 24.93 4.97 7025 1.74 23 8.78 31.75 17.18
538546 Bansal Roof B 10.00 156.30 152.90 160.95 150.60 155.05 -0.80 15744 24.32 330 18.28 163.90 98.10
544209 Bansal Wire B 5.00 309.85 312.35 317.05 309.30 316.45 2.13 3233 10.10 174 64.19 371.65 224.00
503722 Banswara Syn B 5.00 109.15 111.90 113.80 111.10 113.65 4.12 576 0.65 28 10.63 143.40 93.20
532916 Barak Valley B 10.00 41.70 41.56 41.56 40.92 41.48 -0.53 553 0.23 66 44.60 55.77 30.75
513502 Baroda Extr. X 1.00 9.86 9.85 9.90 9.50 9.55 -3.14 206025 19.93 378 20.32 13.93 6.72
500270 Baroda Rayon X 10.00 127.00 125.00 126.25 120.05 125.00 -1.57 513 0.64 20 8.53 147.50 100.10
532336 Baron Info. Z 10.00 1.90 1.99 1.99 1.99 1.99 4.74 201 0.00 4 -11.71 1.99 1.38
524687 Basant Agro X 1.00 11.24 11.20 11.60 11.06 11.39 1.33 12310 1.39 87 14.24 14.75 9.20
500042 BASF A1 10.00 3607.50 3592.00 3710.00 3555.00 3664.25 1.57 2428 88.27 558 24.66 4821.00 2906.90
500043 Bata (I) A1 5.00 639.90 640.90 643.00 633.60 634.85 -0.79 9767 62.21 658 55.88 1254.95 605.54
522004 Batliboi B 5.00 81.66 82.39 85.81 82.00 85.51 4.71 7829 6.59 321 40.15 157.00 66.41
506285 Bayer CropSc A1 10.00 3786.55 3785.95 3788.90 3725.10 3775.00 -0.31 2606 97.83 671 23.17 5342.30 3725.10
539946 Bazel Intnl. XT 10.00 21.65 21.65 22.45 21.65 22.45 3.70 205 0.05 6 34.02 45.40 16.50
544043 BBNP Gold ET E 10.00 146.11 149.61 149.80 145.70 146.50 0.27 686 1.02 24 -- 177.90 100.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.68 1.67 1.86 1.65 1.82 8.33 178994 3.22 165 30.33 3.13 1.45
517246 BCC Fuba XT 10.00 257.65 257.65 267.90 251.50 266.60 3.47 20213 52.77 242 62.44 273.80 102.00
539621 BCL Enterp. XT 1.00 0.67 0.66 0.66 0.64 0.64 -4.48 18 0.00 2 -0.73 0.80 0.45
524332 BCL Inds. B 1.00 33.12 33.01 33.46 32.87 33.37 0.75 34902 11.56 358 8.47 44.93 25.52
542057 BCPL Railway B 10.00 66.62 67.80 71.40 66.55 69.77 4.73 14392 10.01 102 14.54 92.58 55.40
544468 BD Inds.(Pun M 10.00 109.00 109.00 109.00 109.00 109.00 0.00 1200 1.31 1 20.34 114.50 98.00
524828 BDH Inds. X 10.00 502.95 500.00 502.95 487.90 489.95 -2.58 1264 6.29 72 24.10 610.00 340.15
543253 Bectors Food B 10.00 221.60 221.30 228.90 219.20 225.70 1.85 196893 439.90 2280 9.31 278.50 164.95
533270 Bedmutha Ind B 10.00 104.50 103.00 103.00 103.00 103.00 -1.44 24 0.02 12 19.66 144.00 96.00
539018 Beekay Steel B 10.00 434.50 435.00 436.50 417.55 431.00 -0.81 562 2.44 21 18.65 506.95 320.00
532645 Beeyu Overse X 10.00 2.50 2.50 2.50 2.49 2.49 -0.40 299 0.01 4 -249.00 3.78 2.00
544369 Beezaasan Ex MT 10.00 606.95 619.05 619.05 619.05 619.05 1.99 4800 29.71 5 194.06 619.05 177.05
544870 Behari Lal E B 10.00 440.10 440.50 443.95 434.10 440.65 0.12 15881 69.44 422 28.84 547.90 415.00
513307 Belding (I) X 10.00 984.75 1000.60 1028.00 990.00 992.45 0.78 11400 114.72 177 -156.29 2400.00 570.00
539399 Bella Casa F B 10.00 256.90 263.00 277.00 262.50 272.85 6.21 848 2.27 172 20.33 497.00 205.00
544405 Belrise Inds A1 5.00 240.45 242.25 245.30 239.50 241.45 0.42 420292 1015.51 4411 75.22 268.00 142.80
522650 Bemco Hydrau X 1.00 102.15 109.80 109.80 103.25 104.95 2.74 2409 2.54 78 29.15 149.95 59.99
500048 BEML A1 5.00 2134.25 2150.00 2159.65 2090.85 2097.80 -1.71 16118 341.14 1182 97.62 2276.75 1361.10
543898 BEML Land A. B 10.00 163.30 164.00 167.20 162.15 164.25 0.58 2701 4.47 140 -714.13 225.00 151.00
509438 Benares Hotl B 10.00 10472.00 10472.00 10873.95 10227.10 10797.85 3.11 31 3.26 10 31.97 11429.85 9000.00
544052 Benchmark Co M 10.00 39.60 40.00 40.00 40.00 40.00 1.01 2000 0.80 1 13.51 47.88 18.00
533095 Bengal &Assm B 10.00 6264.15 6250.00 6250.00 6202.20 6205.10 -0.94 23 1.43 11 9.28 9058.40 5312.00
532230 Bengal Tea X 10.00 138.05 138.05 138.05 137.00 137.05 -0.72 3936 5.43 7 18.65 169.00 128.10
509480 Berger Paint A1 1.00 458.75 457.55 462.50 448.10 450.75 -1.74 20657 93.82 1174 43.22 594.20 391.50
531340 Bervin Inv. X 10.00 41.55 43.40 43.40 43.27 43.27 4.14 127 0.05 4 16.90 73.50 37.21
524606 Beryl Drugs X 10.00 23.69 24.16 24.16 22.62 23.90 0.89 1508 0.35 30 19.59 27.60 15.92
539660 Best Agrolif B 1.00 18.54 18.48 19.57 18.48 18.55 0.05 154599 29.33 704 22.08 34.45 12.33
508664 Best E.Hotel XT 1.00 15.30 15.75 15.75 15.05 15.50 1.31 129 0.02 6 -67.39 20.27 8.60
531530 Betala Globl X 10.00 29.20 29.20 31.96 25.03 31.75 8.73 5726 1.57 60 -16.20 41.60 25.03
512477 Betex (I) X 10.00 473.30 490.00 510.00 490.00 510.00 7.75 11 0.05 2 12.86 648.00 220.05
544827 BF BSET10 Ba B 10.00 20.58 20.68 20.68 20.41 20.60 0.10 214 0.04 19 -- 22.97 20.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 445.20 449.15 449.15 440.50 444.00 -0.27 344 1.53 64 4.30 586.95 316.00
532430 BF Utilities B 5.00 541.25 538.05 542.25 530.95 531.15 -1.87 3142 16.90 115 12.66 899.00 369.00
539662 BFL Asset Fi X 10.00 6.40 6.70 6.70 6.41 6.41 0.16 5149 0.34 11 20.68 13.95 5.30
544182 BFNif1DR-G B 1000.00 1099.50 1099.65 1099.65 1099.63 1099.63 0.01 2508 27.58 11 -- 1099.65 1048.97
511664 BGIL Films X 10.00 6.29 6.42 6.60 6.36 6.60 4.93 4367 0.29 12 34.74 24.70 5.81
532930 BGR Energy T 10.00 254.45 261.90 267.15 257.40 267.15 4.99 10022 26.69 72 -1.55 490.15 215.05
543216 Bh.Bond0431 B 1000.00 1431.00 1431.22 1434.30 1430.01 1430.01 -0.07 5097 72.95 52 -- 1461.22 1288.15
543699 Bh.Bond0433 B 1000.00 1299.02 1319.29 1319.29 1300.00 1302.50 0.27 1444 18.79 15 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1608.89 1611.04 1612.07 1603.71 1606.89 -0.12 1310 21.06 33 -- 1622.97 1532.01
500051 Bhagawati Ga XT 10.00 6.90 7.24 7.24 7.24 7.24 4.93 1795 0.13 16 -45.25 13.15 0.80
530803 Bhageria Ind B 5.00 340.50 352.00 374.55 348.05 360.65 5.92 155120 561.86 2471 22.75 374.55 128.15
531719 Bhagira.Chem B 1.00 246.95 246.90 246.95 242.85 245.00 -0.79 1423 3.48 57 112.39 315.90 170.00
504646 Bhagwati Aut XT 10.00 698.55 685.00 720.00 676.00 714.75 2.32 998 7.08 77 14.21 733.90 428.00
509449 Bhagwati Oxy X 10.00 38.79 38.00 40.50 38.00 38.55 -0.62 324 0.13 15 3.01 50.00 31.50
512296 Bhagy.India B 2.00 446.35 459.50 461.25 424.05 436.05 -2.31 34816 150.27 875 23.47 469.80 90.53
512608 Bhandari Hos B 1.00 2.98 3.03 3.03 2.92 2.93 -1.68 32797 0.97 39 17.24 4.82 2.02
500052 Bhansali Eng B 1.00 129.10 128.25 131.05 127.15 128.10 -0.77 79517 102.59 936 15.97 138.50 75.52
531862 Bharat Agri X 1.00 21.36 21.00 21.79 20.82 20.98 -1.78 12299 2.59 83 -13.45 35.40 20.00
511501 Bharat Bhush X 10.00 22.91 25.00 25.00 22.31 22.44 -2.05 3923 0.89 38 51.00 36.18 18.90
503960 Bharat Bijle B 5.00 2209.45 2211.40 2222.00 2180.30 2186.80 -1.03 580 12.72 138 22.10 3403.40 2009.45
544678 Bharat Cokin B 10.00 32.62 32.90 32.90 32.20 32.28 -1.04 381154 123.88 1600 -129.12 45.21 28.02
541143 Bharat Dynam A1 5.00 1173.00 1182.70 1182.70 1164.35 1174.50 0.13 37897 444.65 2292 82.65 1655.25 1090.00
500049 Bharat Elect A1 1.00 393.65 393.80 399.05 393.00 398.35 1.19 1034395 4111.23 11637 47.37 473.25 380.35
500493 Bharat Forge A1 2.00 1976.00 1953.55 1983.00 1942.65 1960.00 -0.81 26187 514.18 2884 132.70 2293.00 1179.40
505688 Bharat Gears T 10.00 100.70 100.05 100.90 99.80 100.00 -0.70 2051 2.05 39 10.24 154.35 83.65
521238 Bharat Globa B 10.00 149.00 155.00 155.00 150.05 150.10 0.74 105492 159.00 980 -577.31 340.30 78.20
524663 Bharat Immun B 10.00 14.16 14.18 14.40 13.60 13.87 -2.05 35937 5.02 260 -3.32 22.61 13.60
541096 Bharat Paren B 10.00 1504.15 1538.00 1583.25 1538.00 1545.00 2.72 42 0.65 19 -71.00 1646.40 880.25
590021 Bharat Rasay B 10.00 1167.50 1161.50 1181.50 1109.25 1116.05 -4.41 2623 29.56 269 6.48 3030.25 1100.05
540700 Bharat Road B 10.00 16.33 16.39 16.47 15.86 16.06 -1.65 1869 0.30 36 -1.00 26.44 15.10
523229 Bharat Seats B 2.00 214.20 210.65 215.70 210.65 212.65 -0.72 9361 19.96 204 28.85 263.55 132.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531029 Bharat Texts P 10.00 24.45 23.23 23.23 23.23 23.23 -4.99 100 0.02 1 29.78 34.77 20.41
539799 Bharat Wire B 10.00 172.60 173.50 174.00 169.05 170.60 -1.16 6116 10.41 146 12.19 262.20 149.15
533499 Bharatiya Gl Z 10.00 3.22 3.38 3.38 3.08 3.08 -4.35 2629 0.09 18 1.25 4.80 2.70
544535 BharatRohan M 10.00 120.50 122.00 122.00 122.00 122.00 1.24 6400 7.81 3 26.07 164.00 86.05
532454 Bharti Artl A1 5.00 1866.00 1854.00 1854.00 1822.05 1830.00 -1.93 262123 4814.16 7051 39.49 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1542.65 1564.95 1565.00 1512.15 1518.15 -1.59 2929 44.85 345 41.62 1955.00 1431.00
526666 Bhartiya Int B 10.00 1044.25 1050.80 1051.10 1035.50 1044.00 -0.02 188 1.96 26 54.35 1149.00 615.20
524534 Bhaskar Agro X 10.00 106.85 109.95 109.95 104.50 105.40 -1.36 1133 1.20 44 11.12 199.90 92.00
543497 Bhatia Col. M 10.00 26.88 26.99 28.10 26.39 26.90 0.07 11200 3.06 28 27.45 430.00 22.31
540956 Bhatia Comm. X 1.00 39.09 39.99 41.99 39.50 39.75 1.69 227332 91.66 1036 27.99 41.99 17.98
544551 Bhavik Enter M 10.00 148.00 144.00 147.00 140.00 147.00 -0.68 13000 18.79 11 52.69 175.05 121.10
500103 BHEL A1 2.00 434.00 433.95 438.20 430.50 433.25 -0.17 233079 1012.16 3291 62.07 446.75 220.10
514272 Bhilwara Spn X 10.00 129.00 123.00 128.80 123.00 128.80 -0.16 674 0.87 10 13.02 152.95 98.90
533108 Bhilwara Tec T 1.00 40.70 40.50 40.50 39.50 40.00 -1.72 1410 0.56 9 -31.75 57.97 31.00
526488 Bhudevi Inf. X 10.00 64.55 61.35 61.35 61.35 61.35 -4.96 1444 0.89 24 70.52 305.14 61.35
540061 Bigbloc Cons B 2.00 40.36 42.65 44.50 39.00 39.60 -1.88 1976 0.78 36 264.00 79.97 37.86
500058 Bihar Sponge X 10.00 13.38 13.30 14.00 13.30 13.34 -0.30 35217 4.81 109 10.26 16.78 9.15
543653 Bikaji Food A1 1.00 580.05 591.65 615.00 555.85 559.30 -3.58 6899 39.09 408 54.30 799.95 533.35
500059 Bil Vyapar T 10.00 4.29 4.18 4.44 4.16 4.17 -2.80 4095 0.17 13 -417.00 14.35 3.82
526853 Bilcare T 10.00 109.14 110.01 114.55 108.00 108.73 -0.38 31056 35.16 213 17.42 116.00 50.00
544603 Billionbrain B 2.00 192.35 192.00 192.00 189.15 190.60 -0.91 1123626 2138.64 10363 65.50 227.00 112.02
543209 Billiwin Ind M 10.00 23.70 28.44 28.44 28.44 28.44 20.00 9000 2.56 3 109.38 42.80 15.80
505681 Bimetal Bear B 10.00 645.00 644.95 668.80 644.95 655.00 1.55 110 0.73 23 21.01 724.55 491.10
535620 Binny Mills X 10.00 249.25 261.70 261.70 261.70 261.70 4.99 120 0.31 3 -3.51 378.80 169.35
532523 Biocon A1 5.00 385.00 387.55 396.00 387.55 395.00 2.60 105478 414.91 2387 129.93 447.00 337.20
524396 Biofil Chem B 10.00 32.86 30.99 33.77 30.99 32.52 -1.03 318 0.10 8 108.40 46.82 25.60
531752 Biogen Pharm X 1.00 0.27 0.28 0.28 0.26 0.27 0.00 2869982 7.80 809 -- 0.78 0.25
500060 Birla Cable B 10.00 408.25 414.90 414.90 387.85 388.10 -4.94 49684 195.99 965 24.93 418.00 104.00
500335 Birla Corp. A1 10.00 823.20 815.75 840.00 815.75 823.40 0.02 3307 27.40 217 11.45 1345.00 773.90
533006 Birla Cotsyn XT 1.00 14.94 15.00 15.25 14.22 14.85 -0.60 37314 5.58 174 -26.52 28.51 14.10
533408 Birla Gold G E 0.10 134.47 135.44 135.44 133.53 133.68 -0.59 6722 9.00 139 -- 155.86 96.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522105 Birla Precis T 2.00 57.31 57.00 57.24 54.81 56.27 -1.81 35132 19.48 166 26.80 63.50 25.35
509675 Birlanu B 10.00 1378.25 1392.00 1406.25 1375.00 1394.50 1.18 338 4.70 67 -9.68 2004.40 1197.70
532400 Birlasoft A1 2.00 280.10 281.00 286.00 278.00 284.25 1.48 59785 168.25 1179 13.87 473.75 270.20
526709 BITS X 2.00 6.87 6.96 7.05 6.80 6.94 1.02 39599 2.75 212 347.00 18.66 6.03
543926 Bizotic Coml M 10.00 116.00 115.00 115.00 110.20 110.46 -4.78 19200 21.46 16 1104.60 175.50 73.33
532134 Bk of Baroda A1 2.00 234.80 234.35 234.55 232.50 234.10 -0.30 842563 1964.11 2483 6.67 325.55 232.05
532149 Bk of India A1 10.00 140.10 139.05 140.00 138.20 138.45 -1.18 135847 188.23 1803 5.35 178.45 116.00
532525 Bk of Mahars A1 10.00 82.00 83.60 83.66 81.68 82.00 0.00 378452 312.36 2100 8.37 94.50 53.81
519500 BKV Indus. X 1.00 9.25 9.29 9.33 8.70 9.09 -1.73 1001 0.09 21 -181.80 12.77 7.36
532719 BL Kashyap B 1.00 52.60 52.35 56.45 51.05 51.77 -1.58 11085 5.78 192 62.37 66.40 40.80
500463 Black Box A1 2.00 800.15 813.60 842.00 804.55 831.35 3.90 62509 518.65 2636 65.05 1104.30 444.00
514183 Black Rose I T 1.00 106.15 107.90 111.45 105.05 111.35 4.90 9114 10.01 95 20.74 137.95 61.00
544288 BlackBuck A1 1.00 632.35 641.50 641.50 620.45 630.05 -0.36 119598 750.27 1473 -39.53 747.35 495.30
532290 BLB B 1.00 15.98 16.30 17.80 15.99 16.18 1.25 25677 4.15 105 3.12 22.44 12.40
506197 Bliss GVS Ph T 1.00 680.40 694.95 694.95 650.25 657.55 -3.36 8152 54.33 215 51.37 733.75 118.35
544107 BLS E-Serv. B 10.00 316.00 317.45 324.15 316.05 316.90 0.28 10279 32.83 278 141.47 331.35 124.25
540073 BLS Intnl. A1 1.00 226.50 226.50 233.70 224.05 232.65 2.72 170455 391.96 2703 13.57 364.00 218.45
531936 Blue Chip (I T 2.00 2.17 2.13 2.13 2.13 2.13 -1.84 20 0.00 1 -30.43 4.37 1.95
506981 Blue Chip Tx X 10.00 118.95 124.95 124.95 112.00 118.00 -0.80 1461 1.68 22 472.00 160.00 100.20
539607 Blue Cloud S B 1.00 19.37 19.38 19.56 18.95 19.09 -1.45 517066 98.70 1199 27.67 38.00 16.51
531495 Blue Coast H B 10.00 21.59 21.59 21.59 20.65 20.65 -4.35 166 0.03 38 -147.50 72.30 18.80
526612 Blue Dart Ex A1 10.00 4818.60 4830.00 4920.00 4797.00 4803.30 -0.32 522 25.14 155 39.79 7030.15 4630.50
544009 Blue Jet H. A1 2.00 575.20 580.25 591.60 575.45 579.60 0.76 28312 165.36 998 46.70 693.15 325.20
514440 Blue Pearl A B 1.00 7.19 7.45 7.47 7.05 7.14 -0.70 43421 3.13 194 357.00 105.05 7.05
500067 Blue Star A1 2.00 1559.30 1534.95 1579.00 1534.95 1565.00 0.37 60372 944.55 4252 63.16 2032.00 1432.00
544484 BlueStone Je A1 1.00 828.00 815.05 857.75 815.05 845.40 2.10 36847 310.64 1273 -58.26 926.70 400.40
544414 Bluspring En B 10.00 123.70 123.70 124.70 116.00 122.00 -1.37 27370 33.60 319 -164.86 139.90 42.01
531420 BMB Music XT 10.00 6.25 6.40 6.46 6.29 6.29 0.64 868 0.05 10 -89.86 24.10 5.87
542669 BMW Inds. X 1.00 52.08 52.90 53.39 50.56 51.37 -1.36 83150 43.19 670 13.59 65.20 26.06
544543 BMW Ventures B 10.00 52.53 52.14 52.76 50.00 50.30 -4.25 18231 9.40 405 10.89 80.00 48.05
526125 BN Holdings B 10.00 205.00 205.00 205.00 205.00 205.00 0.00 74 0.15 5 117.82 419.95 193.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 5.00 17.56 17.38 17.69 17.21 17.28 -1.59 5229 0.90 83 6.80 23.70 10.81
530809 BNR Udyog X 10.00 37.12 35.00 36.08 35.00 36.08 -2.80 3 0.00 3 -49.42 50.47 28.00
524370 Bodal Chem. B 2.00 190.45 194.95 199.95 194.00 197.25 3.57 318722 632.06 2897 36.33 199.95 41.25
543767 Bodhi Tree M B 1.00 7.25 7.25 7.66 7.04 7.11 -1.93 36164 2.66 247 19.75 10.60 5.05
539122 Bodhtree Con X 10.00 13.13 13.13 13.73 13.13 13.73 4.57 2722 0.37 13 -1.13 36.30 10.90
501425 Bombay Burma A1 2.00 1510.30 1514.55 1514.95 1479.85 1484.65 -1.70 7367 110.17 578 8.03 2135.00 1301.00
501430 Bombay Cycle X 10.00 1570.60 1580.00 1598.45 1541.00 1589.25 1.19 8 0.12 4 46.74 2004.95 1512.00
500020 Bombay Dyein B 2.00 111.25 110.95 111.50 109.70 110.20 -0.94 15117 16.68 208 113.61 186.70 92.10
509470 Bombay Oxyge X 100.00 18204.00 17860.05 18599.95 17860.05 18599.95 2.18 24 4.32 12 265.71 26201.00 17511.30
544757 Bombay Super B 1.00 89.50 89.00 89.50 84.58 86.27 -3.61 477 0.41 38 31.60 103.40 81.01
511246 Bombay Talki X 1.00 3.12 3.27 3.27 3.20 3.20 2.56 201 0.01 3 -106.67 6.90 2.85
504648 Bombay Wire X 1.00 42.00 42.90 42.90 42.00 42.00 0.00 321 0.14 7 7.68 62.90 35.56
543971 Bondada Engg M 2.00 269.60 270.00 272.00 263.30 266.70 -1.08 95800 257.08 339 163.62 503.00 215.00
543211 Bonlon Inds. B 10.00 38.30 41.00 41.00 38.10 39.19 2.32 39951 15.65 73 24.34 73.98 33.50
544404 Borana Weave B 10.00 296.05 297.20 298.85 294.65 294.70 -0.46 581 1.72 28 11.40 418.95 212.55
543212 Borosil B 1.00 260.00 260.00 265.50 255.35 260.75 0.29 24144 62.44 423 44.05 398.40 213.55
502219 Borosil Ren. A1 1.00 459.60 461.50 477.60 459.60 473.55 3.04 40016 189.13 1344 18.26 720.85 374.70
544184 Borosil Sci. B 1.00 120.00 124.00 124.00 118.80 119.90 -0.08 1405 1.69 42 24.62 181.25 96.65
500530 Bosch A1 10.00 47800.00 47500.00 48150.00 47500.00 47600.00 -0.42 4333 2071.42 309 59.40 49629.50 28650.05
523398 Bosch Home C B 10.00 1695.55 1661.65 1704.90 1661.60 1688.05 -0.44 1066 18.03 143 981.42 1885.00 1022.10
531458 Boston Comm. X 10.00 6.57 6.89 6.89 6.89 6.89 4.87 44268 3.05 8 -8.30 10.95 4.01
536965 BP Capital XT 10.00 10.34 10.34 10.34 10.34 10.34 0.00 1 0.00 1 -34.47 11.42 7.73
500547 BPCL A1 10.00 307.50 313.55 315.75 310.90 312.00 1.46 1063448 3318.57 1265 7.90 391.85 266.55
500074 BPL B 10.00 45.77 48.60 48.60 44.00 44.80 -2.12 6578 3.00 112 -15.08 88.00 38.00
505690 Brady Morris X 10.00 651.40 645.00 699.00 644.00 668.70 2.66 294 1.96 37 31.28 1274.00 644.00
535693 Brahmap.Infr B 10.00 162.00 162.85 162.85 159.00 159.65 -1.45 813 1.30 36 7.53 208.80 80.01
544226 Brainbees So A1 2.00 172.15 170.75 173.05 169.75 170.40 -1.02 97696 167.17 954 -71.00 390.90 161.60
543442 Brand Concep B 10.00 155.35 147.05 155.40 147.05 153.00 -1.51 181 0.28 28 162.77 442.90 147.05
531203 Brand Realty X 10.00 47.05 47.10 47.10 47.10 47.10 0.11 200 0.09 1 13.85 102.74 40.61
530207 Brawn Biotec X 10.00 22.80 21.66 21.66 21.66 21.66 -5.00 1097 0.24 4 7.65 24.37 17.71
530249 Bridge Secur X 1.00 8.21 8.25 8.62 8.10 8.55 4.14 1883537 159.00 1033 34.20 20.90 7.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532929 Brigade Entp A1 10.00 621.35 624.20 629.00 605.05 608.55 -2.06 8691 53.40 393 28.56 801.56 461.25
544457 Brigade Hote B 10.00 56.33 56.90 56.90 55.00 56.31 -0.04 7830 4.41 351 106.25 87.70 54.40
526731 Bright Bros. B 10.00 251.80 252.95 255.00 240.00 251.45 -0.14 3013 7.29 72 23.88 377.20 183.90
543831 Bright Out M 10.00 347.00 347.00 355.00 347.00 349.00 0.58 4500 15.87 11 293.28 450.00 310.05
532368 Brightcom Gr B 2.00 10.26 10.30 10.45 9.61 9.68 -5.65 1101060 108.71 1862 1.93 15.12 7.71
532113 Brijlax. Le. X 10.00 8.84 8.81 8.81 8.20 8.50 -3.85 3165 0.27 15 8.67 17.70 6.83
544101 Brisk Techno MT 10.00 69.88 69.88 69.88 69.88 69.88 0.00 800 0.56 1 7.02 111.90 64.50
500825 Britannia A1 1.00 5016.00 4984.55 5027.50 4984.55 5019.40 0.07 23719 1189.40 1822 46.45 6269.90 4940.00
543261 Brookfield IF 10.00 338.63 337.61 340.70 337.61 339.66 0.30 5618 19.06 282 52.58 376.50 311.26
533543 Brooks Lab. B 10.00 61.39 61.01 61.98 58.96 59.32 -3.37 4750 2.84 119 12.31 153.65 36.90
544845 BSE Insuranc B 10.00 15.13 15.05 15.28 15.04 15.28 0.99 2204 0.33 24 -- 16.28 14.37
532123 BSEL Algo X 10.00 3.93 3.99 4.02 3.90 3.93 0.00 118644 4.70 162 -1.01 6.85 3.17
514045 BSL B 10.00 115.65 125.50 129.00 125.40 126.00 8.95 637 0.80 40 35.69 204.75 98.00
532931 Burnpur Ceme T 10.00 17.94 17.85 17.85 17.05 17.05 -4.96 5629 0.97 84 -0.36 24.49 11.20
517421 Butterfly G B 10.00 584.95 588.25 592.35 571.80 574.60 -1.77 1973 11.44 194 21.36 844.00 566.95
531373 Byke Hosp. B 10.00 30.00 31.50 31.50 30.10 30.10 0.33 2734 0.83 32 23.15 73.00 26.60