home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 167.00 165.00 165.00 165.00 165.00 -1.20 10 0.02 1 11.29 201.00 89.80
531268 B2B Software XT 10.00 11.10 10.55 11.65 10.55 11.35 2.25 1048 0.12 18 11.82 12.12 6.18
532380 Baba Arts X 1.00 7.35 7.45 7.65 7.45 7.45 1.36 2382 0.18 7 62.08 8.10 2.50
524516 Bacil Pharma XT 10.00 4.74 4.97 4.97 4.97 4.97 4.85 650 0.03 2 -10.80 4.97 1.57
532507 BAG Films B 2.00 2.59 2.50 2.65 2.50 2.65 2.32 10211 0.26 9 -2.65 3.60 1.33
511724 Baid Leasing X 10.00 26.00 26.00 26.00 25.05 25.05 -3.65 6200 1.61 2 4.24 70.70 21.20
532977 Bajaj Auto A1 10.00 2898.90 2902.00 2938.00 2870.95 2879.50 -0.67 60854 1771.21 6119 18.13 3315.00 1793.10
533229 Bajaj Consm. A1 1.00 184.15 184.10 185.90 180.00 182.15 -1.09 28640 52.28 874 14.74 270.90 117.50
500031 Bajaj Elec. A1 2.00 485.00 480.50 513.75 479.55 502.55 3.62 550206 2751.22 2358 -144.41 545.00 260.00
500034 Bajaj Fin. A1 2.00 3293.10 3300.00 3343.65 3259.90 3277.25 -0.48 182462 6014.49 8402 39.25 4923.20 1783.10
532978 Bajaj Finser A1 5.00 5879.30 5855.00 5928.00 5816.90 5851.00 -0.48 21646 1269.01 4096 24.90 10297.00 3985.60
539872 Bajaj Health B 10.00 460.90 455.70 475.00 451.00 453.05 -1.70 25453 117.57 549 16.67 498.35 166.25
500032 Bajaj Hind.S B 1.00 5.07 5.14 5.14 4.97 4.98 -1.78 237004 11.86 454 -6.73 8.40 2.35
500490 Bajaj Holdg. A1 10.00 2434.05 2435.25 2436.40 2400.00 2412.60 -0.88 1638 39.48 327 9.43 3949.35 1471.85
507944 Bajaj Steel X 5.00 203.45 206.95 206.95 194.00 195.85 -3.74 8573 17.00 230 3.35 217.60 72.05
524824 Bal Pharma B 10.00 44.00 43.95 44.25 42.45 43.00 -2.27 5920 2.57 191 -6.00 54.10 24.10
530999 Balaji Amine B 2.00 814.55 815.50 834.30 805.70 807.90 -0.82 4690 38.34 470 22.58 995.00 204.10
532382 Balaji Tele. B 2.00 69.95 70.25 70.35 67.60 67.85 -3.00 5412 3.71 186 -15.39 101.70 28.00
513142 Balasore All XT 5.00 9.01 9.38 9.40 8.60 8.84 -1.89 25164 2.28 76 -0.76 17.87 6.52
502355 Balkrish Ind A1 2.00 1482.80 1495.00 1514.70 1470.75 1475.95 -0.46 46733 698.96 4076 31.20 1514.70 677.60
539251 Balkrishna P B 10.00 13.35 12.80 13.50 12.80 12.91 -3.30 164 0.02 3 -0.42 31.45 9.85
500102 Ballarpur In T 2.00 1.30 1.35 1.35 1.24 1.26 -3.08 313786 3.97 242 -0.12 3.06 0.31
532485 Balmer Law.I B 10.00 343.55 343.00 345.95 336.05 340.00 -1.03 6000 20.41 266 8.29 434.00 270.00
523319 Balmer Lawri A1 10.00 101.05 100.85 101.20 98.80 99.35 -1.68 38024 38.00 641 16.75 141.33 69.85
500038 Balrampur Ch A1 1.00 149.40 151.90 156.10 151.00 155.10 3.82 73163 112.97 2907 5.89 195.00 68.80
519295 Bambino Agro X 10.00 188.15 185.00 194.90 180.00 183.20 -2.63 2726 5.07 52 15.41 239.80 80.00
531591 Bampsl Secur XT 10.00 0.79 0.79 0.82 0.76 0.78 -1.27 4626 0.04 10 -8.67 1.20 0.60
526849 Banaras Bead B 10.00 52.55 53.25 53.25 53.25 53.25 1.33 200 0.11 1 13.58 68.20 25.20
509053 Banas Fin. X 10.00 3.86 3.93 3.93 3.93 3.93 1.81 3 0.00 1 6.78 8.44 0.56
500039 Banco Prod. B 2.00 87.50 91.50 91.50 87.60 89.85 2.69 17142 15.36 428 10.01 120.90 55.00
541153 Bandhan Bank A1 10.00 273.50 276.35 276.50 268.65 273.35 -0.05 273381 744.61 4145 14.56 650.00 152.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532946 Bang Oversea B 10.00 18.00 18.50 18.50 18.50 18.50 2.78 60 0.01 4 205.56 27.85 13.55
590106 Bank BeES B 1.00 215.80 215.85 217.00 212.68 215.85 0.02 47162 101.20 1371 -- 332.60 169.70
500041 Bann.Aman.Sg B 10.00 1308.00 1302.00 1302.00 1300.00 1300.00 -0.61 30 0.39 6 15.84 1600.00 636.05
503722 Banswara Syn B 10.00 69.55 68.25 70.70 68.25 70.15 0.86 563 0.39 113 4.49 148.50 60.05
532336 Baron Info. XT 10.00 0.25 0.26 0.26 0.26 0.26 4.00 300 0.00 3 -26.00 0.26 0.20
532694 Bartronics Z 10.00 1.90 1.90 1.99 1.85 1.85 -2.63 182 0.00 4 -0.12 3.80 0.61
524687 Basant Agro X 1.00 5.15 5.15 5.27 5.08 5.21 1.17 29742 1.54 54 5.79 6.90 2.00
500042 BASF A1 10.00 1417.95 1421.85 1527.30 1414.10 1513.15 6.71 5779 86.02 862 -347.85 1870.00 795.00
500043 Bata (I) A1 5.00 1346.20 1371.05 1371.05 1308.90 1318.00 -2.09 39197 519.44 3197 133.27 1897.00 1017.20
522004 Batliboi X 5.00 7.97 8.00 8.05 7.70 7.95 -0.25 4351 0.34 22 -1.51 12.50 4.55
506285 Bayer CropSc A1 10.00 5868.95 5880.00 5944.85 5838.00 5888.85 0.34 1242 73.10 421 44.79 6550.00 2980.80
537766 BC Power Con B 2.00 4.75 4.69 4.71 4.54 4.71 -0.84 5400 0.25 26 22.43 22.65 4.05
524332 BCL X 10.00 57.40 59.20 59.20 56.55 57.25 -0.26 8044 4.61 85 5.26 88.00 27.70
539621 BCL Enterp. X 10.00 20.95 20.75 21.70 20.75 21.70 3.58 3777 0.80 37 -15.96 25.90 11.52
524828 BDH Inds. XT 10.00 75.70 78.95 78.95 75.25 75.60 -0.13 3431 2.61 35 8.66 98.95 47.05
539447 Beardsell T 2.00 7.70 8.08 8.08 8.08 8.08 4.94 1510 0.12 5 -9.40 14.30 6.00
539018 Beekay Steel X 10.00 199.00 199.00 206.70 199.00 206.70 3.87 13 0.03 3 7.09 364.95 142.00
539399 Bella Casa F B 10.00 62.95 63.00 63.00 61.15 62.50 -0.71 231 0.14 7 14.92 125.90 60.00
500048 BEML A1 10.00 619.15 619.15 619.95 607.85 610.50 -1.40 63296 388.57 1359 91.12 1108.20 369.60
541178 Benara Bear. M 10.00 8.47 7.70 8.60 7.63 8.33 -1.65 112000 8.93 36 3.50 37.60 7.63
509438 Benares Hotl XT 10.00 1269.90 1269.90 1270.00 1208.15 1270.00 0.01 119 1.51 13 25.48 1803.00 1131.35
533095 Bengal &Assm B 10.00 1240.85 1230.10 1251.00 1230.10 1251.00 0.82 147 1.82 19 5.25 1849.00 855.00
532230 Bengal Tea X 10.00 28.35 29.75 29.75 29.75 29.75 4.94 150 0.04 3 -9.38 37.60 19.00
509480 Berger Paint A1 1.00 577.85 578.00 588.10 573.20 583.95 1.06 36990 215.13 1689 114.28 599.50 390.00
531340 Bervin Inv. XT 10.00 9.57 9.57 9.57 9.10 9.10 -4.91 3 0.00 2 1.33 17.70 5.80
524606 Beryl Drugs X 10.00 6.52 6.84 6.84 6.30 6.30 -3.37 252 0.02 4 -6.92 9.70 3.47
539660 Best Agrolif X 10.00 611.00 598.80 598.80 598.80 598.80 -2.00 22788 136.45 50 14.72 837.55 166.25
512477 Betex (I) X 10.00 17.60 16.80 16.80 16.80 16.80 -4.55 50 0.01 1 -15.70 24.45 9.50
533303 BF Invest. B 5.00 279.85 280.45 283.55 277.35 278.30 -0.55 4622 12.96 288 9.78 376.80 152.00
532430 BF Utilities B 5.00 240.70 245.00 246.00 230.25 238.00 -1.12 21237 51.42 805 45.42 361.00 134.35
532930 BGR Energy B 10.00 35.05 34.90 35.90 33.80 34.25 -2.28 80569 28.15 203 -3.79 65.10 18.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543215 Bh.Bond0425 B 1000.00 993.69 991.00 999.20 991.00 996.90 0.32 25 0.25 11 -- 1052.00 986.20
543216 Bh.Bond0431 B 1000.00 988.16 992.98 1011.80 986.16 989.90 0.18 1269 12.66 34 -- 1049.99 974.90
511501 Bha Bhu Fin X 10.00 19.60 20.55 20.55 18.65 19.90 1.53 711 0.14 35 20.95 23.95 9.52
542909 Bha.Bond0430 B 1000.00 1097.00 1100.00 1102.83 1097.02 1102.13 0.47 1000 11.00 19 -- 1136.00 990.00
530803 Bhageria Ind B 5.00 132.05 131.90 132.20 129.00 129.85 -1.67 1487 1.94 88 10.40 154.55 66.00
531719 Bhagira.Chem X 10.00 314.75 319.95 319.95 305.55 311.75 -0.95 6454 20.14 18 188.94 430.00 192.10
509449 Bhagwati Oxy XT 10.00 15.40 15.10 15.40 15.10 15.10 -1.95 700 0.11 9 -6.59 22.06 5.44
540621 Bhagya.Propr B 2.00 22.40 21.90 22.40 21.90 22.05 -1.56 212 0.05 7 8.82 26.80 16.10
540545 Bhakti Gems B 10.00 55.50 53.45 57.80 52.75 56.75 2.25 145 0.08 7 177.34 66.35 21.73
512608 Bhandari Hos B 1.00 1.09 1.08 1.08 1.05 1.05 -3.67 15757 0.17 57 8.08 1.87 0.54
500052 Bhansali Eng B 1.00 71.70 71.60 74.65 71.35 72.55 1.19 95808 70.24 1587 27.59 76.65 25.30
531862 Bharat Agri X 10.00 155.95 153.10 155.90 152.35 154.80 -0.74 227 0.35 10 -11.48 265.00 105.45
503960 Bharat Bijle B 10.00 691.60 689.50 694.00 680.00 684.45 -1.03 1476 10.18 254 14.76 963.00 370.05
541143 Bharat Dynam A1 10.00 303.10 300.00 316.60 296.60 314.65 3.81 29472 91.02 1348 14.74 481.25 147.00
500049 Bharat Elect A1 1.00 96.00 96.70 96.70 94.00 95.75 -0.26 336258 319.01 1961 12.78 122.15 56.10
500493 Bharat Forge A1 2.00 449.05 442.00 451.50 442.00 447.60 -0.32 23603 105.71 803 410.64 533.10 207.85
505688 Bharat Gears B 10.00 48.00 47.75 49.00 47.25 48.50 1.04 885 0.43 27 -1.81 89.50 23.25
524663 Bharat Immun T 10.00 27.75 27.20 27.20 27.20 27.20 -1.98 11788 3.21 115 -23.45 45.15 5.41
541096 Bharat Paren XT 10.00 406.95 410.00 410.00 397.25 402.70 -1.04 944 3.83 31 8.09 514.00 131.00
590021 Bharat Rasay B 10.00 9127.65 9196.00 9217.45 9015.75 9048.70 -0.86 299 27.19 151 23.65 11699.00 4586.00
540700 Bharat Road B 10.00 31.20 30.60 31.45 30.30 31.00 -0.64 4784 1.48 113 27.19 80.00 28.55
523229 Bharat Seats XT 2.00 61.45 62.40 64.50 62.40 64.00 4.15 23452 14.99 194 -112.28 88.00 29.10
539799 Bharat Wire B 10.00 23.65 23.65 24.05 23.50 24.00 1.48 68 0.02 5 -1.73 39.80 10.50
532454 Bharti Artl A1 5.00 435.45 438.10 440.30 418.25 420.90 -3.34 1262639 5463.32 10111 -5.07 611.70 325.60
534816 Bharti Infra A1 10.00 178.65 179.20 179.65 173.65 175.25 -1.90 521762 927.26 3776 10.41 295.75 121.25
526666 Bhartiya Int T 10.00 169.90 163.85 163.85 161.50 161.50 -4.94 14 0.02 7 -25.88 213.70 72.30
540956 Bhatia Comm. B 10.00 77.00 77.00 77.00 74.00 74.00 -3.90 501 0.37 3 194.74 81.60 60.80
500103 BHEL A1 2.00 30.25 30.40 30.40 29.20 29.30 -3.14 2757000 816.29 9781 -4.76 61.30 19.20
514272 Bhilwara Spn X 10.00 11.10 11.00 11.00 10.55 10.55 -4.95 2400 0.26 3 2.11 11.90 6.10
533108 Bhilwara Tec X 1.00 4.08 3.91 4.20 3.91 4.20 2.94 240 0.01 6 -2.40 7.00 3.83
540061 Bigbloc Cons T 10.00 55.00 56.00 56.00 54.50 54.65 -0.64 500 0.28 4 -147.70 56.20 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge XT 10.00 0.75 0.78 0.78 0.78 0.78 4.00 2350 0.02 4 -4.59 1.12 0.33
533321 Bil Energy S B 1.00 0.79 0.80 0.80 0.77 0.77 -2.53 31463 0.24 27 1.93 1.77 0.45
526853 Bilcare XT 10.00 40.45 40.50 41.00 38.65 41.00 1.36 7601 3.09 128 -2.97 61.45 13.30
505681 Bimetal Bear X 10.00 255.60 269.00 269.00 257.00 257.00 0.55 47 0.12 8 -26.12 393.30 155.55
514215 Binny XT 5.00 114.00 119.00 119.00 109.00 109.95 -3.55 3234 3.66 28 -17.85 151.00 47.50
535620 Binny Mills X 10.00 54.15 53.10 53.10 53.10 53.10 -1.94 1 0.00 1 -1.35 108.35 25.35
534535 Bio Green Pa X 10.00 1.57 1.57 1.57 1.57 1.57 0.00 60 0.00 1 13.08 3.27 1.56
532523 Biocon A1 5.00 455.85 457.75 463.50 444.60 447.75 -1.78 216390 982.56 4357 77.73 463.55 221.40
524396 Biofil Chem T 10.00 50.80 53.30 53.30 53.30 53.30 4.92 1937 1.03 14 62.71 59.30 3.86
532330 Biopac (I) XT 10.00 3.81 3.71 4.00 3.70 4.00 4.99 1212 0.05 10 -0.68 4.70 1.47
500060 Birla Cable B 10.00 52.45 52.50 52.75 51.50 51.80 -1.24 3242 1.68 92 89.31 89.70 24.60
500335 Birla Corp. A1 10.00 671.20 678.35 681.00 661.95 667.50 -0.55 2225 14.95 249 11.95 807.60 372.50
533006 Birla Cotsyn Z 1.00 0.13 0.13 0.13 0.13 0.13 0.00 2350 0.00 2 -0.32 0.13 0.08
533408 Birla Gold G E 10.00 4618.00 4645.00 4680.00 4609.00 4649.50 0.68 61 2.83 17 -- 5400.00 3400.00
522105 Birla Precis X 2.00 5.44 5.67 5.67 5.40 5.48 0.74 17492 0.96 46 -1.49 8.95 3.46
542932 Birla Tyre B 10.00 20.80 21.30 21.35 20.05 20.40 -1.92 44451 9.03 409 -- 58.10 2.52
532400 Birlasoft A1 2.00 199.65 200.50 201.00 193.35 195.10 -2.28 143259 282.73 2611 22.63 206.40 47.60
532134 Bk of Baroda A1 2.00 41.35 41.60 41.60 40.35 41.05 -0.73 4573961 1864.55 4868 -32.32 108.25 36.05
532149 Bk of India A1 10.00 41.35 41.85 41.85 40.55 40.70 -1.57 161447 65.91 762 -5.65 79.80 30.45
532525 Bk of Mahars A1 10.00 11.31 11.55 11.55 11.08 11.16 -1.33 151770 16.94 454 17.71 15.35 7.71
539043 BKM Inds. B 1.00 0.92 0.92 0.96 0.92 0.96 4.35 1150 0.01 3 -0.24 1.40 0.39
532719 BL Kashyap T 1.00 6.56 6.52 6.88 6.52 6.84 4.27 7555 0.51 12 -4.82 11.60 3.37
514183 Black Rose I X 1.00 126.70 125.25 127.00 123.50 125.00 -1.34 46588 58.46 761 35.61 163.00 60.50
532290 BLB T 1.00 5.93 5.65 5.90 5.65 5.82 -1.85 750 0.04 3 -4.10 7.44 2.81
506197 Bliss GVS Ph A1 1.00 160.60 163.00 171.90 159.25 170.55 6.20 398126 663.58 4794 22.06 171.90 82.50
540073 BLS Intnl. B 1.00 90.40 91.80 91.80 87.05 87.50 -3.21 2894 2.56 99 29.97 128.15 27.25
506981 Blue Chip Tx X 10.00 87.70 82.55 91.40 82.55 89.60 2.17 417 0.36 10 4.93 116.00 66.40
526612 Blue Dart Ex A1 10.00 3169.55 3172.00 3230.00 3043.00 3168.85 -0.02 12629 400.06 1982 -43.30 3280.00 1860.00
500067 Blue Star A1 2.00 646.80 643.90 650.80 635.55 637.80 -1.39 104754 671.68 790 131.23 887.00 425.00
523019 BN Rathi Sec X 10.00 20.00 19.40 19.40 19.35 19.35 -3.25 100 0.02 3 4.83 27.85 10.40
530809 BNR Udyog X 10.00 19.30 18.35 20.15 18.35 20.15 4.40 10 0.00 2 -19.56 20.15 13.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 68.10 67.80 68.30 64.85 66.10 -2.94 27865 18.53 474 19.91 88.50 34.50
539122 Bodhtree Con X 10.00 44.85 47.50 49.90 44.05 47.75 6.47 32855 15.17 262 19.90 54.20 24.10
501425 Bombay Burma A1 2.00 1296.60 1298.70 1318.20 1291.10 1304.70 0.62 4638 60.63 560 13.50 1566.80 538.00
501430 Bombay Cycle X 10.00 680.15 650.05 675.00 650.00 651.00 -4.29 29 0.19 8 10.13 1050.00 422.05
500020 Bombay Dyein A1 2.00 64.20 64.95 64.95 62.65 62.95 -1.95 36685 23.30 690 7.60 101.75 36.20
509470 Bombay Oxyge X 100.00 10248.00 10599.80 10599.80 10100.30 10452.50 2.00 27 2.81 18 -14.23 15050.00 7050.00
532678 Bombay Rayon T 10.00 9.90 9.99 10.39 9.43 10.30 4.04 8689 0.87 54 -0.22 15.85 2.77
543212 Borosil T 1.00 148.30 149.80 150.85 144.35 149.60 0.88 5217 7.73 90 -- 208.00 133.00
502219 Borosil Ren. B 1.00 72.80 74.05 74.30 71.70 73.05 0.34 17189 12.54 176 15.58 149.30 28.00
500530 Bosch A1 10.00 13637.60 13666.65 13876.55 13559.75 13735.80 0.72 1160 159.60 400 163.27 17136.60 7874.00
536965 BP Capital X 10.00 2.34 2.23 2.23 2.23 2.23 -4.70 100 0.00 1 -4.21 6.45 2.23
500547 BPCL A1 10.00 386.20 386.30 394.40 349.00 353.00 -8.60 1711025 6315.55 20741 22.09 549.70 252.00
500074 BPL B 10.00 17.60 17.75 18.45 17.70 18.45 4.83 17005 3.12 126 27.54 25.93 8.60
505690 Brady Morris X 10.00 88.20 89.95 92.60 89.95 92.60 4.99 5713 5.26 14 17.50 118.40 29.60
535693 Brahmap.Infr XT 10.00 13.50 12.95 14.15 12.90 14.00 3.70 2213 0.29 9 -107.69 23.75 9.95
530207 Brawn Biotec XT 10.00 23.90 24.90 24.95 24.90 24.90 4.18 518 0.13 3 -49.80 32.00 16.95
530249 Bridge Secur X 10.00 5.50 5.75 5.75 5.75 5.75 4.55 500 0.03 2 -3.51 5.80 3.96
532929 Brigade Entp A1 10.00 162.90 163.45 164.25 161.60 162.85 -0.03 3777 6.16 232 90.47 255.00 90.70
526731 Bright Bros. X 10.00 64.95 60.85 61.45 60.85 61.45 -5.39 54 0.03 2 -267.17 97.00 44.20
532368 Brightcom Gr B 2.00 5.80 5.51 5.51 5.51 5.51 -5.00 744452 41.02 339 0.61 13.02 2.46
532113 Brijlax. Le. X 10.00 1.30 1.32 1.32 1.32 1.32 1.54 1 0.00 1 26.40 1.32 0.41
500825 Britannia A1 1.00 3731.80 3732.00 3823.65 3725.00 3795.95 1.72 13571 515.78 1413 53.83 4015.00 2100.55
534731 Bronze Infra XT 10.00 0.36 0.36 0.37 0.35 0.37 2.78 3200 0.01 6 -0.12 0.39 0.20
533543 Brooks Lab. B 10.00 68.85 72.25 72.25 65.45 65.45 -4.94 64265 44.74 793 -6.87 72.25 14.05
532123 BSEL Infra. B 10.00 1.08 1.04 1.12 1.03 1.08 0.00 49599 0.54 28 -2.45 1.60 0.65
514045 BSL B 10.00 24.50 25.00 25.50 24.55 24.65 0.61 7801 1.95 57 -8.14 39.90 17.95
540008 BSL Sensex B 10.00 425.00 420.00 420.00 370.00 370.50 -12.82 4 0.02 4 -- 445.00 295.85
532931 Burnpur Ceme B 10.00 1.36 1.34 1.42 1.34 1.42 4.41 5070 0.07 16 -0.08 2.90 0.60
517421 Butterfly G T 10.00 266.35 279.65 279.65 274.00 279.65 4.99 3764 10.51 78 -73.40 284.70 84.50
531373 Byke Hosp. B 10.00 13.56 13.43 13.57 13.23 13.23 -2.43 1341 0.18 10 -7.47 23.30 7.65