ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 407.25 449.00 449.00 411.65 415.00 1.90 794 3.46 27 22.62 638.95 323.80
523186 B&A Packagng X 10.00 181.75 182.00 190.00 181.80 181.85 0.06 236 0.44 13 12.27 315.00 141.15
543668 B&B Triplewl B 10.00 182.70 199.95 199.95 183.00 183.00 0.16 29 0.05 10 38.61 229.00 138.44
531268 B2B Software XT 10.00 34.08 34.08 35.49 33.30 34.78 2.05 44532 15.37 451 19.65 38.00 15.80
544243 Baazar Style B 5.00 285.30 294.50 297.10 288.05 292.70 2.59 20525 60.28 609 99.56 391.90 230.00
532380 Baba Arts XT 1.00 12.53 12.78 12.78 12.28 12.78 2.00 238678 29.69 89 67.26 16.90 6.01
524516 Bacil Pharma X 10.00 57.99 60.00 60.00 55.11 58.98 1.71 15039 8.89 93 113.42 60.00 26.70
532989 Bafna Pharma B 10.00 109.60 120.55 120.55 120.00 120.55 9.99 130 0.16 41 29.55 204.95 71.65
532507 BAG Films B 2.00 4.27 4.41 4.68 4.29 4.62 8.20 11476 0.52 72 15.40 8.00 3.58
544670 Bai-Kakaji P M 10.00 170.25 179.40 189.90 173.00 174.30 2.38 90600 162.84 35 20.31 220.00 143.10
511724 Baid Finserv B 2.00 9.98 9.98 11.20 9.98 11.11 11.32 34011 3.62 85 10.19 13.93 9.00
532977 Bajaj Auto A1 10.00 9047.15 9180.10 9494.85 9180.10 9364.25 3.50 9566 899.18 3418 29.46 10186.60 7461.00
533229 Bajaj Consm. B 1.00 388.70 391.25 403.75 385.10 388.55 -0.04 47958 189.92 1913 35.23 408.65 159.00
500031 Bajaj Elec. A1 2.00 352.70 358.40 365.00 357.00 360.35 2.17 7821 28.17 687 116.24 710.00 332.95
500034 Bajaj Fin. A1 1.00 855.30 895.85 925.95 882.05 915.45 7.03 742025 6770.13 20821 31.59 1102.45 788.40
532978 Bajaj Finser A1 1.00 1685.50 1712.20 1810.05 1712.20 1784.10 5.85 67304 1201.38 7583 29.50 2194.65 1598.15
539872 Bajaj Health B 5.00 314.35 322.55 327.10 318.65 326.85 3.98 6748 21.92 214 22.10 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.20 17.45 17.76 17.04 17.21 0.06 1140360 196.66 2182 -95.61 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9235.15 9650.00 10100.00 9466.00 9966.70 7.92 4047 399.53 1208 12.62 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 80.51 84.74 84.74 82.74 84.47 4.92 528907 443.49 4223 28.44 137.00 72.60
507944 Bajaj Steel B 5.00 484.65 499.00 505.00 451.40 457.95 -5.51 51775 244.79 1973 18.09 870.00 302.00
544092 BajajFinNi50 B 10.00 236.60 243.59 246.35 243.59 245.50 3.76 1441 3.52 20 -- 272.54 226.86
544042 Bajel Proj. B 2.00 154.15 159.50 163.15 158.25 161.60 4.83 34465 55.53 490 170.11 262.00 135.80
544093 BajFinNiBETF B 10.00 53.77 55.79 56.80 55.20 56.50 5.08 2455 1.38 355 -- 63.11 50.25
524824 Bal Pharma B 10.00 71.60 73.80 75.90 73.80 75.31 5.18 473 0.36 105 14.77 119.60 59.70
530999 Balaji Amine B 2.00 1036.05 1078.10 1093.30 1065.80 1069.60 3.24 9753 105.23 1210 24.06 1946.00 905.15
532382 Balaji Tele. B 2.00 84.81 88.63 94.50 86.36 92.40 8.95 129939 119.29 2127 19.13 139.99 65.98
539834 Balgopal Com X 10.00 179.20 168.00 178.00 146.10 164.55 -8.18 1510 2.55 29 -182.83 272.95 107.45
502355 Balkrish Ind A1 2.00 2126.20 2200.00 2231.45 2189.10 2225.00 4.65 137544 3059.70 1015 32.78 2815.40 2016.00
539251 Balkrishna P B 10.00 16.90 18.99 18.99 16.69 17.20 1.78 13830 2.46 58 17.20 27.00 11.31
532485 Balmer Law.I B 1.00 70.76 71.50 72.01 71.10 71.94 1.67 83988 60.25 1114 9.26 95.75 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 161.30 165.00 168.10 163.60 167.65 3.94 18377 30.51 628 10.73 238.00 148.35
500038 Balrampur Ch A1 1.00 483.35 494.95 494.95 470.40 480.40 -0.61 23299 111.56 874 21.66 627.00 393.40
531112 Balu Forge A1 10.00 449.25 475.00 482.70 465.20 481.00 7.07 48369 228.81 1268 22.82 784.00 341.35
520127 Balurgh.Tech X 10.00 11.99 12.00 12.98 12.00 12.23 2.00 2353 0.30 44 -6.40 24.00 9.00
519295 Bambino Agro X 10.00 197.20 198.00 204.90 198.00 204.00 3.45 130 0.26 19 15.38 347.00 173.70
531591 Bampsl Secur X 10.00 19.16 19.25 20.00 18.45 19.30 0.73 10040 1.89 45 33.28 25.49 15.20
526849 Banaras Bead B 10.00 106.60 118.00 118.00 107.25 109.00 2.25 38 0.04 18 38.25 171.90 97.30
509053 Banas Fin. X 10.00 5.73 5.85 6.22 5.85 6.14 7.16 48504 2.93 136 -2.18 10.32 5.01
500039 Banco Prod. A1 2.00 535.05 547.15 588.10 547.15 574.00 7.28 41149 235.23 1199 16.83 879.60 317.80
524602 Bandaram Ph. X 10.00 25.95 25.95 28.00 25.95 27.15 4.62 841 0.22 13 123.41 51.60 22.00
544638 Bandh.Gold E E 10.00 147.09 149.81 151.99 149.50 150.45 2.28 7651 11.49 198 -- 181.47 127.00
544639 Bandh.Silver E 10.00 231.22 241.10 242.55 237.24 241.53 4.46 9533 22.93 362 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 149.05 155.60 166.15 155.00 164.60 10.43 540404 869.51 5318 26.34 192.45 134.30
532946 Bang Oversea B 10.00 32.51 32.50 34.49 32.50 34.20 5.20 1634 0.55 39 8.98 63.99 27.00
512025 Banganga Pap X 1.00 44.73 45.95 47.50 44.98 45.29 1.25 243973 111.11 957 377.42 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3606.00 3638.80 3638.80 3622.65 3622.65 0.46 2 0.07 2 32.10 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.98 22.00 22.50 21.05 21.94 4.58 12554 2.77 123 12.33 38.00 17.18
538546 Bansal Roof B 10.00 123.35 124.00 127.00 121.00 123.95 0.49 15616 19.33 277 18.34 135.40 95.00
544209 Bansal Wire B 5.00 253.90 258.00 279.00 258.00 267.15 5.22 3085 8.25 197 54.19 431.95 224.00
519353 Bansisons Te ZP 10.00 14.97 14.24 15.71 14.24 14.25 -4.81 500 0.07 4 -158.33 16.55 5.60
503722 Banswara Syn B 5.00 104.34 107.00 110.18 107.00 108.00 3.51 3585 3.89 106 14.46 165.60 93.20
532916 Barak Valley B 10.00 39.46 41.50 41.50 41.05 41.39 4.89 3222 1.33 481 4139.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.39 8.39 8.80 8.38 8.77 4.53 115665 10.03 226 7.43 13.93 6.51
500270 Baroda Rayon X 10.00 108.00 111.00 112.95 106.20 111.90 3.61 1033 1.15 72 6.14 175.80 100.10
532694 Bartronics B 1.00 8.15 8.62 8.84 8.35 8.61 5.64 375601 32.21 878 0.64 19.00 6.93
524687 Basant Agro X 1.00 10.63 10.70 11.20 10.70 11.14 4.80 51898 5.70 163 17.14 17.88 9.20
500042 BASF A1 10.00 3327.05 3455.20 3587.00 3387.15 3575.80 7.48 4919 173.27 1186 40.93 5418.20 2906.90
500043 Bata (I) A1 5.00 669.30 692.35 706.00 680.00 703.80 5.15 17341 120.81 1314 50.85 1300.05 605.54
522004 Batliboi X 5.00 78.20 81.00 85.10 81.00 84.20 7.67 48360 40.16 342 64.77 157.00 66.41
506285 Bayer CropSc A1 10.00 4645.00 4741.95 4822.90 4722.95 4804.65 3.44 676 32.29 262 32.21 6539.95 4276.85
539946 Bazel Intnl. X 10.00 18.36 19.21 19.27 18.41 19.27 4.96 9334 1.79 61 15.54 45.50 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 143.49 145.59 145.85 145.00 145.10 1.12 5696 8.26 11 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 53.50 55.00 55.72 55.00 55.72 4.15 674 0.37 14 -- 61.81 50.00
537766 BC Power Con X 2.00 1.81 1.99 2.17 1.81 2.13 17.68 442002 9.26 502 35.50 3.13 1.45
517246 BCC Fuba X 10.00 123.90 134.00 147.00 129.00 136.85 10.45 58997 80.04 630 55.63 191.33 82.61
539621 BCL Enterp. X 1.00 0.53 0.55 0.55 0.50 0.52 -1.89 414361 2.15 164 -- 0.98 0.45
524332 BCL Inds. B 1.00 31.82 33.00 33.00 31.82 32.43 1.92 81090 26.22 758 8.17 49.25 25.52
542057 BCPL Railway B 10.00 67.40 74.00 74.00 68.00 68.25 1.26 4094 2.84 190 15.41 119.91 55.40
524828 BDH Inds. X 10.00 376.95 378.80 389.50 378.80 379.00 0.54 892 3.40 22 20.93 523.75 241.00
543253 Bectors Food A1 10.00 188.60 198.95 198.95 188.15 189.45 0.45 155448 296.99 3270 8.32 330.26 175.00
533270 Bedmutha Ind T 10.00 116.10 116.10 116.10 115.75 115.90 -0.17 322 0.37 8 -61.65 186.00 96.00
539018 Beekay Steel X 10.00 407.05 415.60 449.95 410.00 423.65 4.08 6059 25.89 219 13.02 607.25 320.00
532645 Beeyu Overse XT 10.00 2.53 2.43 2.64 2.43 2.64 4.35 2410 0.06 12 -264.00 4.11 2.20
544369 Beezaasan Ex M 10.00 197.35 210.00 210.00 191.50 198.75 0.71 24000 47.85 29 62.30 288.75 177.05
511585 Befound Mov X 1.00 3.12 3.12 3.18 3.12 3.18 1.92 782 0.02 13 4.61 6.81 2.70
513307 Belding (I) XT 10.00 1497.70 1500.00 1530.00 1500.00 1500.00 0.15 530 8.06 28 2205.88 2400.00 259.88
539399 Bella Casa F B 10.00 276.00 285.00 287.45 279.00 281.25 1.90 1106 3.12 83 18.93 525.00 224.75
544405 Belrise Inds B 5.00 190.20 198.80 198.80 192.00 193.95 1.97 1246626 2414.48 4480 55.57 200.95 89.20
522650 Bemco Hydrau X 1.00 77.97 81.00 86.00 80.90 83.68 7.32 13926 11.74 477 24.83 188.20 59.99
500048 BEML A1 5.00 1519.85 1634.85 1634.85 1551.70 1586.35 4.38 34197 540.77 3217 53.04 2437.42 1361.10
543898 BEML Land A. B 10.00 164.35 169.80 175.00 167.60 170.20 3.56 1828 3.12 59 -170.20 234.80 151.00
509438 Benares Hotl B 10.00 9501.05 9501.10 9650.00 9501.05 9590.65 0.94 727 69.53 646 28.37 12000.00 8999.95
544052 Benchmark Co M 10.00 20.00 20.99 21.00 20.99 21.00 5.00 6000 1.26 3 7.09 36.58 18.00
533095 Bengal &Assm B 10.00 5578.15 5605.05 5770.00 5578.15 5659.05 1.45 836 47.22 253 7.65 9200.00 5312.00
532230 Bengal Tea X 10.00 148.40 160.00 165.00 150.40 158.00 6.47 249 0.40 20 11.25 168.00 126.50
509480 Berger Paint A1 1.00 429.60 457.75 457.75 434.05 436.25 1.55 123808 541.05 2366 48.26 604.60 391.50
531340 Bervin Inv. X 10.00 59.85 62.84 62.84 62.84 62.84 5.00 1 0.00 1 -2.25 70.81 44.12
524606 Beryl Drugs X 10.00 22.58 22.99 27.09 21.22 25.30 12.05 35844 9.22 105 1265.00 30.00 15.92
531582 Beryl Secur. XT 10.00 27.97 27.42 27.42 27.42 27.42 -1.97 330 0.09 1 1371.00 41.88 22.00
539660 Best Agrolif T 1.00 14.96 15.70 15.70 15.70 15.70 4.95 30064 4.72 71 23.09 35.75 12.33
508664 Best E.Hotel X 1.00 10.50 10.50 11.00 9.55 10.99 4.67 6380 0.65 35 -219.80 18.50 8.60
512477 Betex (I) XT 10.00 368.75 383.00 383.00 360.00 364.00 -1.29 266 0.96 11 13.13 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 358.55 373.80 386.00 368.60 381.50 6.40 2443 9.11 137 8.74 561.65 316.00
532430 BF Utilities Z 5.00 416.10 426.10 436.90 416.45 436.90 5.00 1418 6.10 52 10.40 899.00 369.00
539662 BFL Asset Fi X 10.00 8.83 9.79 9.79 9.07 9.34 5.78 23153 2.19 69 -58.38 16.76 6.65
544182 BFNif1DR-G B 1000.00 1076.34 1076.51 1076.51 1076.51 1076.51 0.02 2 0.02 1 -- 1083.00 1003.74
511664 BGIL Films X 10.00 9.46 9.45 9.80 9.15 9.26 -2.11 40276 3.75 60 -84.18 24.70 6.35
532930 BGR Energy T 10.00 273.85 276.95 287.50 276.95 287.50 4.98 22209 63.48 131 -2.44 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1383.44 1388.53 1388.53 1384.18 1387.05 0.26 67 0.93 12 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1255.00 1262.90 1265.42 1260.03 1261.50 0.52 512 6.46 13 -- 1395.99 1219.72
542909 Bha.Bond0430 B 1000.00 1551.28 1556.00 1558.85 1552.25 1557.95 0.43 49 0.76 16 -- 1584.00 1482.70
500051 Bhagawati Ga XT 10.00 3.06 3.12 3.12 3.12 3.12 1.96 3466 0.11 10 -2.44 3.12 0.80
530803 Bhageria Ind B 5.00 154.60 158.75 163.40 157.00 159.10 2.91 4393 7.02 258 13.88 245.75 128.15
531719 Bhagira.Chem B 1.00 216.20 218.10 230.00 216.10 228.60 5.74 16222 36.46 449 224.12 329.95 170.00
504646 Bhagwati Aut X 10.00 524.55 527.15 573.95 521.00 529.65 0.97 6524 34.95 223 12.08 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.75 36.74 36.74 36.74 36.74 -0.03 241 0.09 6 60.23 66.97 33.65
512296 Bhagy.India B 2.00 154.95 161.90 167.75 158.75 161.55 4.26 12936 20.90 403 14.26 194.00 65.10
512608 Bhandari Hos B 1.00 3.26 3.55 3.55 3.32 3.37 3.37 137319 4.64 219 16.85 5.80 2.02
500052 Bhansali Eng B 1.00 86.08 91.31 94.00 88.72 89.08 3.49 55209 49.38 1221 13.20 123.60 75.52
531862 Bharat Agri X 1.00 23.55 24.90 24.90 23.50 24.58 4.37 25976 6.29 200 -15.76 48.00 20.00
511501 Bharat Bhush X 10.00 21.92 21.92 23.65 21.92 23.12 5.47 3805 0.86 46 47.18 44.37 18.90
503960 Bharat Bijle A1 5.00 2331.55 2410.00 2520.00 2369.60 2397.25 2.82 2854 69.41 837 20.66 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.66 33.39 33.86 33.03 33.68 3.12 1421215 475.64 4692 12.66 45.21 28.02
541143 Bharat Dynam A1 5.00 1235.60 1299.90 1299.90 1254.10 1291.15 4.50 109789 1400.11 5097 81.62 2096.00 1090.00
500049 Bharat Elect A1 1.00 427.75 445.60 445.60 428.75 433.00 1.23 1165690 5041.66 14630 53.06 473.25 276.65
500493 Bharat Forge A1 2.00 1670.85 1719.95 1790.15 1717.55 1780.60 6.57 133472 2363.73 7592 75.39 1936.35 941.00
505688 Bharat Gears B 10.00 94.34 97.63 99.99 97.48 99.18 5.13 8480 8.32 81 11.59 154.35 66.56
521238 Bharat Globa B 10.00 95.73 105.30 105.30 105.30 105.30 10.00 12791 13.47 92 329.06 1174.65 71.05
524663 Bharat Immun B 10.00 16.74 17.40 17.55 16.71 16.99 1.49 43808 7.50 218 -4.06 28.80 14.10
541096 Bharat Paren X 10.00 1099.35 1101.00 1199.90 1101.00 1175.95 6.97 810 9.29 51 -99.74 1667.20 880.25
590021 Bharat Rasay B 10.00 1384.35 1449.00 1451.75 1400.00 1438.90 3.94 781 11.13 152 9.01 3030.25 1202.05
540700 Bharat Road B 10.00 19.94 20.48 20.65 20.30 20.47 2.66 4006 0.82 101 6.00 28.87 16.60
523229 Bharat Seats B 2.00 163.50 175.75 183.20 168.20 176.55 7.98 59070 104.50 1473 27.46 239.55 73.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 160.45 167.65 172.45 164.95 171.90 7.14 5747 9.71 156 12.25 248.70 149.15
544535 BharatRohan M 10.00 137.10 140.00 140.00 140.00 140.00 2.12 3200 4.48 2 29.91 164.00 86.05
532454 Bharti Artl A1 5.00 1832.15 1879.95 1879.95 1841.30 1861.55 1.60 347521 6461.09 21069 37.32 2174.70 1711.90
544162 Bharti Hexa A1 5.00 1521.95 1550.00 1584.75 1530.80 1536.85 0.98 24697 381.24 637 43.78 2051.00 1414.00
526666 Bhartiya Int B 10.00 739.10 770.00 884.00 753.00 755.10 2.16 1258 10.49 147 27.27 988.40 455.00
524534 Bhaskar Agro XT 10.00 174.15 182.50 182.50 177.50 178.25 2.35 1904 3.45 30 15.11 199.90 56.55
543497 Bhatia Col. M 10.00 132.85 126.25 126.25 126.25 126.25 -4.97 1200 1.52 3 127.53 430.00 126.25
540956 Bhatia Comm. X 1.00 21.81 22.45 22.48 21.60 22.05 1.10 50491 11.20 243 20.42 33.60 17.98
544551 Bhavik Enter M 10.00 160.10 163.00 165.00 159.00 159.70 -0.25 9000 14.55 9 57.24 173.50 121.10
500103 BHEL A1 2.00 253.50 263.05 267.80 261.20 265.80 4.85 451134 1195.11 5754 113.59 305.85 205.20
514272 Bhilwara Spn X 10.00 118.70 121.00 121.00 110.00 110.40 -6.99 3677 4.09 63 -47.59 150.00 98.90
533108 Bhilwara Tec X 1.00 33.72 34.05 34.95 34.00 34.05 0.98 3160 1.08 16 170.25 61.20 31.00
540061 Bigbloc Cons B 2.00 46.93 46.30 50.06 46.30 49.92 6.37 8859 4.38 209 -453.82 80.60 38.00
500058 Bihar Sponge XT 10.00 11.94 12.00 12.53 11.57 12.53 4.94 54466 6.77 157 8.41 19.65 9.15
543653 Bikaji Food A1 1.00 629.35 646.95 646.95 626.80 640.20 1.72 12934 82.50 901 65.06 820.85 591.54
500059 Bil Vyapar T 10.00 5.75 6.03 6.03 6.03 6.03 4.87 5202 0.31 11 -10.22 23.56 4.85
526853 Bilcare X 10.00 57.22 61.00 63.58 58.50 61.26 7.06 23298 14.43 143 -12.50 116.00 50.00
544603 Billionbrain B 2.00 166.70 170.35 181.95 170.35 181.05 8.61 4276858 7582.73 33969 62.22 193.91 112.02
505681 Bimetal Bear X 10.00 521.65 525.05 549.50 525.00 539.05 3.34 289 1.55 30 19.53 690.00 491.10
523054 Binayak Tex. XT 10.00 2275.25 2161.50 2161.60 2161.50 2161.50 -5.00 47 1.02 9 31.71 2916.95 1799.00
532523 Biocon A1 5.00 340.15 349.10 353.50 344.30 350.00 2.90 1281154 4435.44 7721 93.83 424.95 303.85
524396 Biofil Chem B 10.00 32.39 35.25 35.66 31.42 33.14 2.32 10009 3.37 145 19.49 56.36 25.60
531752 Biogen Pharm X 1.00 0.53 0.54 0.56 0.50 0.52 -1.89 12238913 63.85 2020 17.33 1.08 0.50
500060 Birla Cable B 10.00 118.05 128.80 128.80 121.90 125.10 5.97 10383 12.95 214 49.64 215.00 104.00
500335 Birla Corp. A1 10.00 875.75 905.00 942.00 899.75 930.60 6.26 6243 57.59 605 13.80 1537.15 773.90
533408 Birla Gold G E 0.10 129.50 132.85 133.19 131.78 132.04 1.96 7605 10.09 182 -- 155.86 77.92
522105 Birla Precis X 2.00 31.15 31.50 34.00 31.50 32.55 4.49 55803 18.27 253 17.50 54.50 25.35
509675 Birlanu B 10.00 1388.70 1459.90 1469.90 1414.00 1446.25 4.14 672 9.71 143 -8.94 2425.00 1197.70
532400 Birlasoft A1 2.00 367.80 383.75 383.75 369.80 370.75 0.80 121683 457.30 4707 22.31 473.75 320.14
526709 BITS X 2.00 8.07 8.50 8.87 8.08 8.84 9.54 226021 19.62 880 176.80 18.66 6.45
543926 Bizotic Coml MT 10.00 901.65 929.00 929.00 881.00 918.55 1.87 8000 72.56 10 1481.53 1053.00 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532134 Bk of Baroda A1 2.00 258.05 269.40 277.20 268.00 276.00 6.96 673873 1840.04 8982 7.33 325.55 212.10
532149 Bk of India A1 10.00 137.50 145.45 147.50 143.15 146.45 6.51 700522 1019.63 5005 6.79 178.45 104.05
532525 Bk of Mahars A1 10.00 66.56 69.83 70.72 68.33 70.00 5.17 2516965 1754.34 14040 8.31 76.98 44.77
519500 BKV Indus. X 1.00 9.91 9.91 10.00 9.30 9.41 -5.05 405 0.04 22 -188.20 13.85 7.36
532719 BL Kashyap B 1.00 45.79 46.80 48.95 46.80 48.49 5.90 40116 19.26 272 101.02 80.06 40.80
500463 Black Box A1 2.00 471.75 490.00 501.20 481.20 499.95 5.98 20288 98.99 799 41.32 614.85 321.00
514183 Black Rose I X 1.00 73.64 77.60 77.60 75.50 76.30 3.61 14821 11.30 362 20.68 137.95 61.00
544288 BlackBuck A1 1.00 561.45 577.95 595.75 572.20 582.35 3.72 40808 238.71 2509 -36.44 747.35 371.90
532290 BLB T 1.00 17.05 17.50 17.89 16.90 16.91 -0.82 12836 2.19 19 3.44 22.44 12.40
506197 Bliss GVS Ph B 1.00 236.65 250.95 254.70 241.20 252.65 6.76 105727 262.16 1776 24.51 254.70 105.05
526225 Bloom Dekor XT 10.00 10.65 10.15 11.15 10.12 10.15 -4.69 418 0.04 9 -6.90 14.75 9.01
513422 Bloom Inds. X 10.00 30.16 31.66 31.66 31.66 31.66 4.97 551 0.17 7 40.59 47.90 27.60
544107 BLS E-Serv. B 10.00 157.45 161.90 167.45 161.00 165.45 5.08 20367 33.45 509 73.86 232.70 124.25
540073 BLS Intnl. A1 1.00 269.45 291.60 305.65 279.75 298.80 10.89 1260421 3751.06 18502 19.10 421.90 218.45
544474 BLT Logistic M 10.00 30.10 30.20 30.25 29.10 29.10 -3.32 8000 2.40 5 3.64 100.26 20.60
506981 Blue Chip Tx X 10.00 116.15 117.00 118.50 116.80 118.05 1.64 510 0.60 12 -25.01 179.70 103.90
539607 Blue Cloud S B 1.00 19.60 20.94 20.94 19.75 19.93 1.68 2902666 582.86 3649 14.13 38.00 14.95
531495 Blue Coast H B 10.00 20.96 21.55 21.99 20.96 21.87 4.34 9727 2.08 37 -7.34 90.56 18.80
526612 Blue Dart Ex A1 10.00 4923.75 5114.95 5114.95 4985.00 5036.00 2.28 13202 659.22 436 47.11 7222.35 4695.00
544009 Blue Jet H. A1 2.00 358.00 365.15 377.45 364.05 374.45 4.59 29654 110.51 759 22.12 1028.20 325.20
514440 Blue Pearl A B 1.00 23.26 24.42 24.42 22.42 24.42 4.99 30116 7.34 219 2442.00 114.61 20.05
500067 Blue Star A1 2.00 1539.95 1599.75 1629.60 1581.75 1619.05 5.14 252738 4092.08 2876 67.35 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.36 3.20 3.30 3.20 3.22 -4.17 5373270 172.51 806 40.25 5.06 0.78
544484 BlueStone Je B 1.00 422.75 432.00 460.00 429.15 457.90 8.31 30054 133.88 1636 -31.45 793.00 400.40
544414 Bluspring En B 10.00 59.45 62.01 64.40 60.33 63.66 7.08 33359 20.88 358 -24.21 100.54 42.01
542669 BMW Inds. B 1.00 33.79 35.85 39.20 34.56 38.20 13.05 622906 235.78 2383 13.13 59.75 26.06
544543 BMW Ventures B 10.00 54.93 55.00 59.48 55.00 58.08 5.73 27897 16.13 313 13.38 80.00 48.05
526125 BN Holdings B 10.00 216.90 217.00 250.00 195.00 214.20 -1.24 5540 12.18 147 41.51 419.95 114.00
523019 BN Rathi Sec X 5.00 14.68 14.82 15.99 14.32 14.81 0.89 55902 8.52 348 8.56 28.60 10.81
530809 BNR Udyog X 10.00 29.45 31.00 32.35 30.08 32.31 9.71 308 0.10 12 -23.58 90.00 28.00
524370 Bodal Chem. B 2.00 64.31 67.52 67.99 62.00 65.01 1.09 122345 79.53 1330 27.09 81.50 41.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 6.42 6.64 6.64 6.20 6.35 -1.09 12217 0.78 101 17.16 10.60 5.05
539122 Bodhtree Con XT 10.00 15.84 16.60 16.63 16.56 16.63 4.99 16283 2.70 36 -1.37 47.55 13.05
501425 Bombay Burma A1 2.00 1432.55 1453.65 1494.80 1453.65 1473.30 2.84 7729 113.57 1375 9.28 2156.10 1301.00
501430 Bombay Cycle X 10.00 1630.00 1600.10 1699.80 1600.10 1684.90 3.37 54 0.89 8 -23.73 2198.00 1558.00
500020 Bombay Dyein A1 2.00 102.01 107.55 107.55 105.00 107.13 5.02 42388 45.16 671 127.54 196.50 92.10
509470 Bombay Oxyge X 100.00 19600.00 20050.00 20850.00 20050.00 20490.00 4.54 28 5.67 19 19.37 31998.00 18500.35
504648 Bombay Wire X 1.00 39.23 43.00 47.07 43.00 47.07 19.98 2474 1.15 22 -26.90 74.50 35.56
543971 Bondada Engg M 2.00 286.05 305.00 324.50 302.00 319.75 11.78 370400 1161.65 1191 194.97 510.00 215.00
543211 Bonlon Inds. T 10.00 37.00 38.77 38.85 38.77 38.85 5.00 2254 0.88 18 28.57 73.98 30.00
544404 Borana Weave T 10.00 325.10 341.35 341.35 341.00 341.35 5.00 4437 15.14 53 15.60 418.95 210.40
543212 Borosil B 1.00 238.80 242.05 253.05 242.05 248.50 4.06 8586 21.38 398 39.51 398.40 213.55
502219 Borosil Ren. A1 1.00 421.60 455.75 455.75 431.60 448.35 6.34 19293 85.13 1031 -104.51 720.85 374.70
544184 Borosil Sci. B 1.00 112.85 117.00 118.10 114.55 115.35 2.22 7620 8.83 233 63.73 190.45 96.65
500530 Bosch A1 10.00 33418.95 34922.75 36286.30 34350.00 35942.30 7.55 3535 1245.88 1473 38.45 41894.30 26079.70
523398 Bosch Home C B 10.00 1151.45 1205.15 1266.55 1185.20 1266.55 10.00 547 6.65 72 279.59 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.12 7.47 7.47 6.80 6.80 -4.49 400 0.03 4 -11.33 10.95 5.13
535279 Bothra Metal M 10.00 9.11 8.20 9.76 8.20 9.76 7.14 16000 1.37 4 -- 13.44 7.08
500547 BPCL A1 10.00 277.40 301.90 301.90 293.00 298.05 7.44 1523692 4530.99 24044 5.25 391.85 266.55
500074 BPL B 10.00 44.99 51.80 51.80 47.05 47.96 6.60 19219 9.26 468 -15.72 100.30 38.00
544335 BR Goyal Inf M 10.00 105.00 106.00 118.00 106.00 117.00 11.43 17000 19.21 17 12.73 177.00 89.06
505690 Brady Morris X 10.00 770.00 780.00 821.00 751.85 788.70 2.43 285 2.25 50 8.34 2018.00 685.00
535693 Brahmap.Infr X 10.00 149.70 152.90 157.00 150.05 155.30 3.74 15149 23.41 197 6.73 178.90 40.54
544226 Brainbees So A1 2.00 243.00 250.80 253.70 243.25 246.80 1.56 469264 1164.42 6291 -68.94 438.70 207.10
543442 Brand Concep B 10.00 226.50 234.35 240.60 229.00 240.25 6.07 6644 15.61 172 164.55 442.90 197.30
531203 Brand Realty X 10.00 92.62 88.00 97.25 87.99 87.99 -5.00 126 0.11 5 10.44 102.74 40.00
530249 Bridge Secur X 1.00 14.86 14.93 15.60 14.93 15.57 4.78 84550 13.13 208 86.50 15.92 8.70
532929 Brigade Entp A1 10.00 690.80 721.80 735.45 701.05 717.65 3.89 303255 2196.06 16906 23.54 1332.35 615.00
544457 Brigade Hote B 10.00 60.00 60.19 65.22 60.19 63.51 5.85 26755 16.72 426 119.83 91.74 54.40
526731 Bright Bros. X 10.00 223.15 220.65 242.60 220.65 236.50 5.98 7880 18.56 191 23.82 393.00 183.90
543831 Bright Out M 10.00 399.70 402.40 402.40 383.00 383.00 -4.18 4125 15.95 10 321.85 450.00 306.66
532368 Brightcom Gr T 2.00 9.06 9.48 9.51 9.02 9.51 4.97 1483538 140.83 1252 2.19 21.65 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532113 Brijlax. Le. X 10.00 11.23 11.75 11.75 10.85 11.74 4.54 406 0.05 14 1.81 17.70 7.68
500825 Britannia A1 1.00 5541.95 5791.30 5791.30 5558.55 5597.90 1.01 13789 776.12 3402 55.84 6336.95 5160.70
543261 Brookfield IF 10.00 326.84 328.00 336.77 327.98 335.49 2.65 11983 39.71 487 1524.95 376.50 283.50
533543 Brooks Lab. B 10.00 72.92 78.00 79.90 70.42 71.49 -1.96 37310 27.71 825 9.75 165.95 36.90
532123 BSEL Algo X 10.00 4.10 4.24 4.51 4.23 4.45 8.54 231099 10.12 433 40.45 8.88 3.17
514045 BSL B 10.00 112.30 127.80 127.80 115.00 117.05 4.23 3802 4.78 226 32.97 208.95 98.00
517421 Butterfly G B 10.00 618.95 625.05 638.00 616.85 630.00 1.79 2598 16.23 218 26.05 844.00 566.95
531373 Byke Hosp. B 10.00 36.55 37.71 39.27 37.37 38.19 4.49 12080 4.64 137 34.41 102.30 26.60