<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 437.65 474.75 474.75 429.90 430.00 -1.75 347 1.52 31 10.22 487.80 216.70
523186 B&A Packagng XT 10.00 230.35 230.35 237.70 223.05 229.85 -0.22 409 0.95 19 13.64 274.95 170.25
543668 B&B Triplewl B 10.00 273.35 272.45 272.65 265.10 267.75 -2.05 1692 4.54 168 28.64 317.95 168.00
531268 B2B Software XT 10.00 33.65 34.00 34.25 31.97 32.97 -2.02 18390 6.01 123 16.49 45.47 21.70
532380 Baba Arts X 1.00 15.07 15.07 15.35 14.53 14.77 -1.99 28814 4.28 153 32.11 20.44 10.20
524516 Bacil Pharma XT 10.00 10.00 10.20 10.20 10.20 10.20 2.00 926 0.09 9 -68.00 10.30 4.68
532989 Bafna Pharma T 10.00 90.85 90.00 90.35 86.77 86.83 -4.42 1749 1.52 30 18.24 125.55 78.51
532507 BAG Films T 2.00 10.50 10.27 10.35 9.98 9.98 -4.95 53872 5.42 309 29.35 15.48 3.52
511724 Baid Finserv B 2.00 27.51 27.70 27.70 26.00 26.49 -3.71 43378 11.58 332 22.08 48.51 20.14
532977 Bajaj Auto A1 10.00 8462.40 8478.95 8482.10 8070.00 8173.45 -3.41 17624 1451.51 4605 31.27 8650.00 3625.85
533229 Bajaj Consm. A1 1.00 240.35 244.30 250.65 233.40 236.70 -1.52 263645 643.31 5311 21.34 262.75 150.55
500031 Bajaj Elec. A1 2.00 1029.60 1031.20 1034.00 1000.45 1005.45 -2.35 4826 49.07 407 75.31 1190.41 892.43
500034 Bajaj Fin. A1 2.00 6555.15 6555.20 6595.00 6476.45 6499.95 -0.84 22995 1505.32 3491 29.14 8190.00 5487.25
532978 Bajaj Finser A1 1.00 1599.65 1601.30 1608.70 1582.70 1584.10 -0.97 12800 204.31 1258 32.41 1741.85 1216.10
539872 Bajaj Health B 5.00 320.40 326.00 378.05 322.05 356.30 11.20 195504 706.35 6655 -19.56 511.00 245.05
500032 Bajaj Hind.S A1 1.00 35.28 35.31 36.68 33.67 34.05 -3.49 3728795 1299.79 9371 -94.58 40.50 11.48
500490 Bajaj Holdg. A1 10.00 8695.80 8700.00 8978.90 8680.10 8698.30 0.03 866 75.50 322 16.40 9138.25 5791.05
507944 Bajaj Steel X 5.00 1199.75 1225.00 1225.00 1181.30 1193.25 -0.54 8653 103.52 352 11.56 1626.90 936.05
544092 BajajFinNi50 B 10.00 221.00 221.00 221.99 218.68 221.99 0.45 40 0.09 7 -- 250.00 215.03
544042 Bajel Proj. B 2.00 230.65 227.05 232.30 219.35 219.90 -4.66 52189 115.88 1798 -- 248.55 108.05
544093 BajFinNiBETF B 10.00 46.50 46.25 46.25 45.88 45.95 -1.18 104 0.05 4 -- 51.50 44.65
524824 Bal Pharma B 10.00 112.95 113.60 115.15 110.15 110.95 -1.77 4443 5.00 125 49.75 132.20 63.40
530999 Balaji Amine A1 2.00 2218.20 2214.05 2229.10 2180.00 2185.55 -1.47 5490 120.72 1291 38.44 2736.35 1872.90
532382 Balaji Tele. B 2.00 137.65 139.90 139.90 123.89 131.39 -4.55 89341 117.35 2172 45.31 143.63 35.30
539834 Balgopal Com XT 10.00 37.46 36.72 36.72 36.72 36.72 -1.98 140 0.05 1 10.74 45.00 16.32
502355 Balkrish Ind A1 2.00 2289.05 2289.00 2299.65 2220.50 2230.80 -2.54 2833 63.72 652 34.65 2793.70 1912.30
539251 Balkrishna P T 10.00 39.89 39.89 39.89 37.90 38.00 -4.74 4085 1.57 59 -0.83 56.01 23.05
532485 Balmer Law.I B 10.00 648.95 643.00 653.95 632.80 641.00 -1.23 17951 115.04 575 9.56 810.80 351.25
523319 Balmer Lawri B 10.00 254.35 254.35 255.60 240.25 244.10 -4.03 32379 79.57 1253 17.96 290.39 108.60
500038 Balrampur Ch A1 1.00 382.95 383.70 385.00 369.00 371.65 -2.95 175695 659.82 6422 12.82 485.80 352.25
531112 Balu Forge B 10.00 226.65 227.90 232.00 220.00 221.35 -2.34 239909 538.17 2447 22.89 301.00 83.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 32.45 32.47 32.98 28.20 29.78 -8.23 37190 11.43 267 33.09 35.50 10.02
519295 Bambino Agro X 10.00 352.95 350.15 363.90 350.15 356.90 1.12 830 2.94 36 29.06 470.00 285.10
531591 Bampsl Secur X 10.00 9.73 9.92 9.96 9.05 9.42 -3.19 62295 5.82 174 85.64 13.40 5.51
526849 Banaras Bead B 10.00 102.35 102.10 104.95 100.35 102.20 -0.15 17472 17.83 254 26.61 119.00 71.55
509053 Banas Fin. X 10.00 18.06 17.70 18.06 17.00 17.73 -1.83 46999 8.25 296 1.80 25.00 9.77
500039 Banco Prod. B 2.00 662.90 656.20 664.25 652.00 660.10 -0.42 83050 546.82 3175 18.56 733.00 207.00
541153 Bandhan Bank A1 10.00 201.10 201.15 202.00 195.75 196.60 -2.24 410539 815.76 5991 10.62 272.00 182.20
532946 Bang Oversea T 10.00 59.90 62.89 62.89 59.95 62.70 4.67 54467 34.07 183 -10.65 76.48 32.54
539120 Bangalore FF XT 10.00 31.22 31.22 32.75 29.66 31.45 0.74 1746 0.55 33 62.90 41.65 13.30
500041 Bann.Aman.Sg B 10.00 2692.35 2735.80 2735.80 2593.90 2605.60 -3.22 215 5.65 79 18.11 2975.00 2351.00
532674 Bann.Aman.Sp B 5.00 49.13 49.15 49.85 47.00 47.12 -4.09 26053 12.52 404 -15.71 59.87 33.80
538546 Bansal Roof B 10.00 89.40 87.86 89.99 86.99 87.91 -1.67 9607 8.47 201 28.00 129.00 54.00
519353 Bansisons Te ZP 10.00 3.60 3.45 3.45 3.43 3.43 -4.72 300 0.01 2 -12.70 9.80 3.43
503722 Banswara Syn B 5.00 157.35 158.00 175.00 158.00 162.65 3.37 68514 114.39 2055 9.96 188.50 107.00
532916 Barak Valley T 10.00 61.76 59.78 60.99 59.10 59.21 -4.13 2528 1.52 45 13.52 77.33 22.01
543283 Barbeque NH A1 5.00 602.90 605.00 607.00 590.15 593.10 -1.63 2618 15.74 311 -95.97 791.10 590.15
513502 Baroda Extr. XT 1.00 3.93 4.00 4.01 3.75 3.96 0.76 417079 16.43 277 66.00 5.87 1.38
500270 Baroda Rayon X 10.00 205.05 209.70 219.50 200.05 206.95 0.93 34709 72.50 672 1.61 249.30 142.00
532694 Bartronics B 1.00 23.95 23.52 23.60 23.48 23.48 -1.96 18248 4.29 68 0.19 28.67 4.44
524687 Basant Agro X 1.00 23.53 23.68 23.82 22.50 22.64 -3.78 178306 40.67 937 66.59 28.90 14.90
500042 BASF A1 10.00 3315.05 3320.00 3340.00 3241.70 3300.35 -0.44 1018 33.46 339 26.38 3495.00 2222.75
500043 Bata (I) A1 5.00 1437.45 1448.95 1448.95 1400.60 1406.65 -2.14 34372 487.30 2810 68.35 1770.10 1380.85
522004 Batliboi X 5.00 120.25 126.25 126.25 121.00 121.55 1.08 87079 106.54 392 35.33 126.25 51.52
506285 Bayer CropSc A1 10.00 5817.95 5816.35 5816.35 5675.05 5713.30 -1.80 787 45.17 357 31.98 6202.00 3922.45
539946 Bazel Intnl. XT 10.00 33.04 33.04 33.04 31.39 31.39 -4.99 37 0.01 2 -1.88 48.75 27.10
544043 BBNP Gold ET E 10.00 61.40 61.95 61.95 61.25 61.51 0.18 68 0.04 19 -- 71.50 59.35
537766 BC Power Con X 2.00 5.84 5.73 6.07 5.32 5.44 -6.85 299712 16.64 748 20.92 7.27 3.40
517246 BCC Fuba XT 10.00 51.29 49.55 52.48 49.55 50.64 -1.27 18383 9.41 161 21.28 81.53 21.50
539621 BCL Enterp. X 1.00 1.23 1.23 1.24 1.19 1.21 -1.63 542787 6.54 865 121.00 1.75 0.91
524332 BCL Inds. B 1.00 79.00 80.58 80.58 75.20 75.83 -4.01 118496 90.90 1708 22.17 86.25 38.05
542057 BCPL Railway T 10.00 122.45 120.05 120.05 120.05 120.05 -1.96 28490 34.20 321 25.82 158.85 35.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524828 BDH Inds. X 10.00 305.50 305.50 313.20 295.05 297.00 -2.78 6143 18.57 128 19.40 332.80 108.10
539447 Beardsell T 2.00 42.75 42.79 44.50 41.15 41.23 -3.56 14295 6.02 129 14.67 58.85 17.05
543253 Bector Food A1 10.00 1096.25 1086.15 1100.00 1066.35 1087.80 -0.77 18384 198.75 1748 47.56 1373.00 498.15
533270 Bedmutha Ind T 10.00 262.60 260.30 275.40 260.00 260.00 -0.99 888 2.38 17 45.38 323.00 46.70
539546 Beekay Nirya X 10.00 44.83 44.83 45.90 44.25 44.87 0.09 3271 1.45 41 21.89 74.40 27.91
539018 Beekay Steel B 10.00 634.50 642.75 660.00 601.50 612.55 -3.46 5876 37.32 312 10.33 778.00 370.00
532645 Beeyu Overse XT 10.00 2.80 2.75 2.75 2.75 2.75 -1.79 5974 0.16 38 -- 4.10 1.65
539399 Bella Casa F X 10.00 301.85 304.60 309.00 292.05 298.40 -1.14 27489 83.04 286 40.32 309.00 106.65
522650 Bemco Hydrau X 10.00 962.50 962.50 1020.00 945.50 954.50 -0.83 287 2.78 25 27.51 1150.00 397.40
500048 BEML A1 10.00 3378.70 3363.95 3378.00 3191.60 3225.05 -4.55 48204 1582.47 6866 73.51 4139.39 1129.10
543898 BEML Land A. B 10.00 285.35 275.15 286.00 271.10 271.45 -4.87 17531 48.23 930 -339.31 377.00 144.10
509438 Benares Hotl X 10.00 9151.75 9183.25 9319.95 9060.00 9121.30 -0.33 313 28.72 133 37.02 10051.00 3050.00
544052 Benchmark Co M 10.00 66.00 66.00 66.01 66.00 66.00 0.00 18000 11.88 9 22.30 89.05 65.88
533095 Bengal &Assm B 10.00 9763.00 9879.90 9879.90 9650.00 9721.05 -0.43 395 38.41 88 2.84 10388.95 3251.00
532230 Bengal Tea X 10.00 124.25 122.00 125.80 120.55 125.80 1.25 3328 4.14 38 -34.56 127.30 67.40
509480 Berger Paint A1 1.00 563.10 563.00 567.45 555.70 563.90 0.14 92294 518.41 3529 58.07 679.05 458.36
531340 Bervin Inv. XT 10.00 34.10 32.40 33.99 32.40 33.99 -0.32 129 0.04 6 -1.99 41.20 28.85
524606 Beryl Drugs X 10.00 39.15 39.93 41.87 38.65 39.36 0.54 7902 3.11 130 17.04 44.98 11.65
531582 Beryl Secur. XT 10.00 33.30 33.96 33.96 33.96 33.96 1.98 6711 2.28 12 424.50 35.56 8.74
539660 Best Agrolif A1 10.00 600.25 603.35 604.30 575.00 583.00 -2.87 64959 384.29 2819 2.73 1374.00 572.00
508664 Best E.Hotel X 1.00 19.62 19.06 19.98 19.06 19.31 -1.58 4339 0.84 62 55.17 53.50 17.90
512477 Betex (I) X 10.00 295.40 289.50 289.50 280.65 280.65 -4.99 717 2.02 34 8.81 353.45 58.46
533303 BF Invest. B 5.00 584.00 584.05 603.95 568.00 572.15 -2.03 11836 69.38 623 7.24 634.25 364.00
532430 BF Utilities B 5.00 878.80 875.10 912.00 845.00 852.90 -2.95 248801 2191.71 5102 23.27 978.00 283.00
539662 BFL Asset Fi X 10.00 24.43 24.43 26.50 19.90 20.24 -17.15 1420771 317.66 3051 4.80 26.50 10.21
511664 BGIL Films XT 10.00 4.03 4.22 4.22 3.84 4.00 -0.74 11738 0.46 31 -5.41 5.73 1.90
532930 BGR Energy B 10.00 60.92 54.83 58.39 54.83 54.83 -10.00 588231 327.39 2587 -0.36 119.48 44.25
543215 Bh.Bond0425 B 1000.00 1191.89 1186.01 1189.00 1186.01 1186.94 -0.42 168 1.99 10 -- 1191.90 1102.13
543418 Bh.Bond0432 B 1000.00 1124.75 1127.90 1131.87 1127.90 1131.10 0.56 411 4.65 3 -- 1131.87 1034.00
511501 Bha Bhu Fin XT 10.00 35.72 34.71 36.89 34.71 35.00 -2.02 3402 1.22 52 74.47 53.20 21.31
542909 Bha.Bond0430 B 1000.00 1346.41 1341.00 1348.99 1341.00 1342.45 -0.29 40 0.54 13 -- 1348.99 1235.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530803 Bhageria Ind B 5.00 191.90 198.45 205.00 187.70 190.45 -0.76 18672 36.52 833 48.09 205.00 111.60
531719 Bhagira.Chem B 10.00 1738.20 1828.00 1828.00 1690.00 1763.65 1.46 882 15.59 161 88.71 1841.70 1015.90
504646 Bhagwati Aut X 10.00 483.30 481.05 489.00 447.00 478.05 -1.09 1194 5.54 95 27.05 675.60 245.05
509449 Bhagwati Oxy XT 10.00 47.50 47.50 48.85 45.15 47.95 0.95 778 0.37 21 7.59 69.05 34.25
512296 Bhagy.India B 2.00 98.91 99.49 100.00 94.00 95.07 -3.88 8188 7.88 197 6.20 119.43 43.60
540545 Bhakti Gems B 10.00 18.83 19.00 19.74 17.99 18.08 -3.98 32105 5.96 349 33.48 24.50 11.00
512608 Bhandari Hos B 1.00 11.38 11.48 11.93 10.82 10.88 -4.39 1871095 206.76 1522 27.20 12.49 3.53
538576 Bhanderi Inf MT 10.00 120.00 114.00 114.00 114.00 114.00 -5.00 1200 1.37 1 -- 134.40 114.00
500052 Bhansali Eng B 1.00 97.90 97.90 98.95 95.20 96.60 -1.33 43729 42.18 746 15.68 117.95 58.10
531862 Bharat Agri X 1.00 117.36 122.40 122.40 109.25 111.30 -5.16 413328 467.48 1686 -71.35 139.90 79.25
503960 Bharat Bijle A1 10.00 5804.85 5879.95 5879.95 5691.00 5742.95 -1.07 1582 90.94 541 29.56 6080.00 2395.40
541143 Bharat Dynam A1 10.00 1893.70 1893.70 1929.00 1808.20 1827.45 -3.50 88820 1659.97 8397 70.26 1984.40 879.00
500049 Bharat Elect A1 1.00 205.30 206.00 209.00 201.50 205.70 0.19 3175029 6532.10 44674 42.15 209.00 89.68
500493 Bharat Forge A1 2.00 1177.60 1173.20 1181.25 1142.30 1152.20 -2.16 11268 130.63 949 63.07 1330.00 744.00
505688 Bharat Gears B 10.00 128.30 130.75 130.75 122.05 122.80 -4.29 10029 12.40 404 -26.41 153.00 96.00
524663 Bharat Immun B 10.00 32.53 32.50 32.99 31.00 31.67 -2.64 114357 36.46 758 -7.58 43.90 20.50
541096 Bharat Paren X 10.00 1147.65 1120.60 1170.00 1118.95 1144.40 -0.28 2665 30.73 176 38.15 1170.00 315.05
590021 Bharat Rasay B 10.00 9019.50 9076.05 9118.40 9065.50 9093.15 0.82 24 2.18 10 65.89 10525.00 8299.00
540700 Bharat Road B 10.00 72.22 70.81 75.83 70.81 73.14 1.27 14609 10.80 340 -4.27 97.50 24.50
523229 Bharat Seats X 2.00 161.10 161.10 161.10 155.00 155.65 -3.38 22718 35.67 435 20.08 204.20 78.05
539799 Bharat Wire T 10.00 322.55 322.55 324.00 306.75 310.60 -3.70 16292 51.11 294 23.35 401.90 88.00
532454 Bharti Artl A1 5.00 1127.35 1135.35 1152.10 1123.55 1128.70 0.12 86413 981.98 3252 75.60 1200.95 736.20
526666 Bhartiya Int T 10.00 325.80 320.15 320.15 319.30 319.50 -1.93 38103 121.84 14 7.28 408.05 147.65
524534 Bhaskar Agro XT 10.00 74.00 74.00 74.00 70.30 70.30 -5.00 2077 1.47 40 28.12 78.06 33.00
543497 Bhatia Col. M 10.00 55.20 57.39 57.50 54.01 56.75 2.81 19200 10.70 12 49.78 63.00 38.25
540956 Bhatia Comm. B 1.00 37.05 38.90 38.90 35.20 35.20 -4.99 1876334 684.86 4008 38.68 38.90 13.10
518017 Bheema Cem. XT 10.00 27.90 27.80 27.80 27.35 27.35 -1.97 15791 4.33 39 -2.16 135.40 21.00
500103 BHEL A1 2.00 222.95 223.25 230.35 220.95 224.65 0.76 1892606 4269.01 17644 -660.74 243.30 67.25
514272 Bhilwara Spn X 10.00 147.90 151.45 151.45 142.15 145.25 -1.79 7811 11.47 84 70.17 155.00 33.25
533108 Bhilwara Tec X 1.00 46.42 47.98 47.98 43.11 44.10 -5.00 17871 7.99 127 34.45 50.20 11.70
540061 Bigbloc Cons B 2.00 236.35 236.00 239.25 215.70 223.95 -5.25 58114 130.77 2668 56.84 265.90 116.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500058 Bihar Sponge XT 10.00 17.66 18.02 18.40 16.83 16.95 -4.02 106433 18.87 280 21.19 22.44 7.71
543653 Bikaji Food A1 1.00 525.65 526.00 527.05 513.20 517.85 -1.48 24484 127.12 1630 69.32 604.95 333.00
526853 Bilcare X 10.00 76.28 77.20 77.20 70.50 72.50 -4.96 19338 14.21 283 7.15 95.40 40.98
543209 Billiwin Ind M 10.00 68.65 64.05 69.70 63.80 69.00 0.51 30000 20.13 8 132.69 83.67 37.50
505681 Bimetal Bear X 10.00 583.90 572.00 586.70 563.20 571.90 -2.06 2082 11.80 47 25.55 730.00 368.00
500059 Binani Inds. T 10.00 18.77 18.77 18.77 17.95 18.00 -4.10 6527 1.18 30 -0.37 36.49 13.24
523054 Binayak Tex. XT 10.00 889.55 933.95 934.00 933.95 934.00 5.00 16 0.15 3 19.91 990.00 620.00
532523 Biocon A1 5.00 275.65 276.95 281.35 270.25 270.95 -1.71 295310 818.89 3616 27.10 307.00 191.60
524396 Biofil Chem B 10.00 66.82 67.95 67.95 63.11 63.83 -4.47 11934 7.74 246 155.68 78.80 35.14
531752 Biogen Pharm XT 1.00 1.20 1.26 1.26 1.25 1.26 5.00 5189070 65.35 3514 63.00 1.85 0.53
500060 Birla Cable B 10.00 303.05 309.95 309.95 285.90 290.00 -4.31 21724 63.66 723 26.13 432.55 118.85
500335 Birla Corp. A1 10.00 1762.45 1755.05 1784.95 1700.60 1706.20 -3.19 4052 70.09 649 42.09 1801.25 846.15
533408 Birla Gold G E 0.10 55.83 56.49 56.49 55.55 55.76 -0.13 218 0.12 25 -- 57.80 46.16
522105 Birla Precis XT 2.00 63.86 63.99 66.00 60.67 62.26 -2.51 131111 83.61 968 34.78 76.70 28.20
532400 Birlasoft A1 2.00 798.10 802.00 807.75 763.00 766.65 -3.94 46913 365.54 1845 38.07 861.60 250.35
531671 Bisil Plast XT 1.00 2.40 2.50 2.50 2.28 2.29 -4.58 121074 2.83 329 76.33 3.70 0.70
526709 BITS XT 2.00 3.51 3.58 3.58 3.58 3.58 1.99 51595 1.85 25 17.05 3.58 0.30
543926 Bizotic Coml MT 10.00 54.05 54.00 54.00 51.35 51.56 -4.61 27200 14.19 33 68.75 182.00 43.55
532134 Bk of Baroda A1 2.00 270.25 270.95 271.45 260.80 261.70 -3.16 388819 1031.22 5777 7.16 280.85 155.65
532149 Bk of India A1 10.00 135.50 136.75 136.75 130.30 132.75 -2.03 762197 1011.51 8599 9.44 156.35 67.00
532525 Bk of Mahars A1 10.00 59.87 60.01 60.50 57.25 57.98 -3.16 1710364 1000.10 4939 10.60 70.00 22.80
539043 BKM Inds. Z 1.00 2.07 2.11 2.17 2.04 2.17 4.83 90223 1.94 130 -0.89 2.30 0.66
519500 BKV Indus. XT 1.00 13.77 13.09 14.44 13.09 13.18 -4.28 10307 1.39 102 87.87 16.76 7.70
532719 BL Kashyap B 1.00 80.54 81.94 82.45 75.30 76.81 -4.63 237366 184.92 2226 -548.64 88.90 26.10
500463 Black Box B 2.00 274.35 276.90 276.90 260.65 261.20 -4.79 11789 31.42 528 36.58 309.00 84.40
514183 Black Rose I X 1.00 143.50 142.15 143.60 140.15 141.50 -1.39 18292 25.93 471 41.62 173.20 94.95
532290 BLB T 1.00 51.62 50.59 52.65 50.59 52.50 1.70 266200 139.51 195 38.32 52.65 18.00
506197 Bliss GVS Ph B 1.00 136.10 137.00 138.45 120.80 123.95 -8.93 346044 441.19 5545 14.76 148.95 69.15
526225 Bloom Dekor XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 105 0.01 3 -0.97 14.85 8.90
544107 BLS E-Serv. B 10.00 387.70 388.50 400.00 355.45 371.90 -4.08 204670 780.68 8930 166.03 423.00 299.75
531175 BLS Infotech XT 1.00 5.90 6.19 6.19 5.61 5.61 -4.92 3521477 210.23 6789 -- 6.19 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540073 BLS Intnl. A1 1.00 375.35 377.55 380.90 365.00 366.85 -2.26 82015 304.75 2840 49.98 430.00 149.70
531936 Blue Chip (I T 2.00 3.21 3.27 3.27 3.27 3.27 1.87 31185 1.02 23 -8.84 3.27 0.49
506981 Blue Chip Tx X 10.00 203.80 215.00 218.50 191.65 196.65 -3.51 3695 7.46 132 24.22 218.50 120.00
539607 Blue Cloud S X 2.00 58.78 58.25 60.90 57.40 57.80 -1.67 9502 5.56 157 107.04 98.93 23.15
526612 Blue Dart Ex A1 10.00 6169.75 6161.80 6166.60 6069.80 6103.70 -1.07 236 14.45 95 49.49 7649.90 5633.00
544009 Blue Jet H. B 2.00 359.45 359.50 359.50 346.30 349.05 -2.89 14144 49.72 633 37.86 433.25 319.39
500067 Blue Star A1 2.00 1292.60 1318.45 1318.45 1277.55 1294.40 0.14 6587 85.50 811 51.98 1332.80 672.50
542669 BMW Inds. X 1.00 66.43 66.85 67.50 62.00 62.40 -6.07 541570 346.47 2584 23.03 86.00 25.60
526125 BN Holdings XT 10.00 219.45 215.10 215.10 215.10 215.10 -1.98 300 0.65 3 -92.72 233.10 44.15
523019 BN Rathi Sec X 10.00 117.25 124.80 124.80 118.00 119.75 2.13 26859 32.58 384 12.46 126.00 32.02
530809 BNR Udyog XT 10.00 71.26 69.84 69.84 69.84 69.84 -1.99 413 0.29 16 4.32 102.46 34.22
524370 Bodal Chem. B 2.00 79.51 79.51 85.47 79.51 83.68 5.24 400732 335.23 3910 144.28 94.33 55.00
543767 Bodhi Tree M B 10.00 179.05 182.00 189.00 168.10 176.05 -1.68 48878 85.60 737 43.47 235.00 122.70
501425 Bombay Burma A1 2.00 1727.20 1730.30 1734.00 1665.10 1670.80 -3.27 4023 67.85 541 -9.71 1838.00 780.65
501430 Bombay Cycle X 10.00 1665.05 1646.00 1646.00 1565.00 1592.00 -4.39 367 5.82 63 21.37 2043.95 625.54
500020 Bombay Dyein A1 2.00 182.10 183.75 185.80 172.85 175.00 -3.90 137537 244.05 2525 1.37 194.95 53.37
509470 Bombay Oxyge X 100.00 19541.60 19541.60 19795.00 19151.00 19165.50 -1.92 126 24.34 40 6.15 24618.20 9811.30
511246 Bombay Talki XT 1.00 3.26 3.19 3.19 3.10 3.10 -4.91 5086 0.16 10 -103.33 6.65 3.10
504648 Bombay Wire XT 1.00 53.90 52.83 52.83 52.83 52.83 -1.99 225 0.12 12 -62.15 84.78 17.26
543971 Bondada Engg MT 10.00 890.00 906.00 911.00 853.00 894.90 0.55 22400 198.83 26 105.91 949.95 142.50
543211 Bonlon Inds. B 10.00 47.58 46.10 49.68 45.25 45.79 -3.76 136251 65.94 225 61.05 66.80 24.61
543212 Borosil A1 1.00 388.05 388.00 390.75 375.45 378.75 -2.40 24111 91.91 1164 50.98 420.00 249.56
502219 Borosil Ren. A1 1.00 544.80 541.85 547.65 518.15 521.65 -4.25 118699 625.38 5921 606.57 667.40 380.05
500530 Bosch A1 10.00 28878.95 29000.05 29135.40 28239.75 28314.25 -1.96 1054 301.93 689 35.91 29296.00 17816.40
500547 BPCL A1 10.00 624.85 624.85 625.50 606.15 608.55 -2.61 203677 1254.20 7226 4.56 687.65 314.10
500074 BPL B 10.00 101.60 102.00 104.25 95.35 96.35 -5.17 73852 72.77 888 30.88 127.50 46.82
505690 Brady Morris XT 10.00 802.50 786.45 786.45 786.45 786.45 -2.00 421 3.31 35 23.91 1053.00 155.30
535693 Brahmap.Infr XT 10.00 79.49 77.91 79.49 77.91 77.91 -1.99 16800 13.33 100 15.25 86.16 27.00
543442 Brand Concep T 10.00 736.60 735.00 735.00 717.00 733.45 -0.43 1481 10.78 109 66.32 961.25 186.50
543439 Brandbucket M 10.00 17.18 16.33 16.33 16.33 16.33 -4.95 254000 41.48 53 25.52 45.40 16.33
530207 Brawn Biotec XT 10.00 20.94 21.95 21.95 21.95 21.95 4.82 700 0.15 1 -6.80 26.80 14.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530249 Bridge Secur XT 10.00 19.92 19.00 20.91 18.94 20.91 4.97 52986 11.05 75 -43.56 21.13 5.15
532929 Brigade Entp A1 10.00 1023.70 1024.00 1026.40 986.00 995.00 -2.80 7423 74.49 1114 73.05 1107.65 446.00
526731 Bright Bros. X 10.00 165.00 164.00 174.00 158.65 158.80 -3.76 5129 8.38 75 -15.99 199.80 135.00
543831 Bright Out M 10.00 504.40 506.00 506.00 487.00 490.90 -2.68 16750 84.08 25 263.92 572.00 150.00
532368 Brightcom Gr B 2.00 17.96 18.04 18.08 17.46 17.56 -2.23 1945386 345.38 2809 2.47 36.82 9.27
532113 Brijlax. Le. XT 10.00 8.87 9.30 9.30 8.43 9.12 2.82 20196 1.72 49 5.21 10.88 3.36
544101 Brisk Techno M 10.00 156.00 153.00 156.00 153.00 156.00 0.00 5600 8.65 7 15.68 191.80 144.20
500825 Britannia A1 1.00 4904.55 4880.00 4913.55 4873.05 4887.20 -0.35 3287 160.88 747 54.50 5386.25 4154.00
543261 Brookfield IF 10.00 252.09 253.90 255.06 252.00 253.11 0.40 12851 32.60 301 12655.50 283.80 231.30
533543 Brooks Lab. B 10.00 125.50 126.75 127.75 117.00 118.20 -5.82 15807 19.00 445 -21.73 185.15 56.49
532123 BSEL Algo X 10.00 12.62 12.82 13.25 12.50 12.67 0.40 324396 41.84 1099 3.62 19.73 4.70
514045 BSL B 10.00 188.40 192.80 192.80 187.15 187.90 -0.27 1733 3.26 101 15.49 236.80 146.15
532931 Burnpur Ceme B 10.00 6.82 6.82 6.90 6.64 6.65 -2.49 86092 5.78 437 -0.61 8.86 3.55
517421 Butterfly G B 10.00 900.70 907.00 913.00 886.95 887.40 -1.48 411 3.66 89 55.26 1345.00 873.25
531373 Byke Hosp. T 10.00 72.67 71.00 73.60 69.04 69.04 -5.00 20966 14.68 103 50.03 77.02 31.25