ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 589.00 588.90 588.90 550.00 558.00 -5.26 91 0.51 22 453.66 734.40 440.40
523186 B&A Packagng X 10.00 262.55 265.10 288.85 265.10 269.90 2.80 274 0.75 21 11.16 533.40 202.60
543668 B&B Triplewl B 10.00 155.60 161.35 165.05 156.50 157.50 1.22 120 0.19 37 7875.00 274.00 119.55
543543 B-Right Real M 10.00 350.00 353.00 353.00 353.00 353.00 0.86 400 1.41 1 630.36 450.45 136.95
531268 B2B Software X 10.00 28.53 28.89 31.83 28.89 31.15 9.18 36312 11.24 169 13.78 45.95 22.50
544243 Baazar Style B 5.00 292.10 303.95 312.00 299.60 309.10 5.82 16209 49.64 763 105.14 430.95 181.30
532380 Baba Arts X 1.00 8.80 8.77 9.25 8.77 9.10 3.41 9212 0.83 79 47.89 21.93 7.71
524516 Bacil Pharma XT 10.00 40.57 38.55 40.56 38.55 39.86 -1.75 3738 1.49 15 67.56 62.56 14.85
532989 Bafna Pharma T 10.00 72.76 74.15 74.50 72.76 74.50 2.39 1269 0.94 4 40.93 99.75 67.80
532507 BAG Films T 2.00 5.84 5.84 6.13 5.75 6.13 4.97 5038 0.30 38 36.06 13.90 5.35
511724 Baid Finserv B 2.00 10.21 10.70 10.70 9.90 10.13 -0.78 50193 5.10 412 11.13 24.50 9.08
532977 Bajaj Auto A1 10.00 7683.50 7773.90 8048.00 7773.90 8038.90 4.63 11697 930.36 2919 29.80 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 162.05 166.80 168.95 165.60 166.25 2.59 57191 95.35 3307 18.29 288.70 151.95
500031 Bajaj Elec. A1 2.00 531.20 553.55 624.90 541.05 610.45 14.92 100710 606.47 6082 67.90 1120.00 487.60
500034 Bajaj Fin. A1 2.00 8640.20 8876.50 9029.00 8833.95 9016.75 4.36 21726 1946.59 4151 35.06 9709.75 6376.55
532978 Bajaj Finser A1 1.00 1970.30 2020.05 2057.75 2012.80 2050.60 4.08 57494 1173.59 5052 38.19 2134.44 1419.00
539872 Bajaj Health B 5.00 517.80 521.00 563.65 521.00 551.55 6.52 12416 68.36 692 -950.95 744.90 265.00
500032 Bajaj Hind.S A1 1.00 19.07 19.63 20.65 19.62 20.54 7.71 740839 150.14 1957 -17.12 46.10 16.55
500490 Bajaj Holdg. A1 10.00 11234.15 11415.90 12177.20 11415.90 12114.50 7.84 2883 341.98 804 17.95 13221.50 7667.15
544252 Bajaj Hsg.Fi B 10.00 117.35 122.30 122.30 120.60 120.90 3.03 964089 1166.30 10257 46.50 188.45 103.00
507944 Bajaj Steel B 5.00 652.75 674.90 716.00 673.00 706.10 8.17 19025 133.23 919 16.54 988.00 302.65
544092 BajajFinNi50 B 10.00 243.52 249.50 252.75 248.68 252.38 3.64 138 0.35 16 -- 280.00 218.40
544042 Bajel Proj. B 2.00 163.25 168.00 174.40 166.30 172.90 5.91 35930 61.82 1120 113.01 330.00 145.20
544093 BajFinNiBETF B 10.00 54.06 55.43 55.75 55.38 55.72 3.07 2185 1.22 59 -- 57.97 46.31
524824 Bal Pharma B 10.00 94.80 95.50 101.30 95.50 98.55 3.96 4025 3.98 278 21.66 157.90 76.30
530999 Balaji Amine A1 2.00 1248.95 1269.95 1309.10 1269.95 1299.60 4.06 4059 52.47 685 22.70 2550.15 1112.00
532382 Balaji Tele. B 2.00 66.43 68.49 72.90 68.49 72.08 8.51 18344 12.96 534 -92.41 95.70 49.18
539834 Balgopal Com XT 10.00 113.00 107.45 117.80 107.45 115.85 2.52 633 0.73 25 15.45 172.45 33.36
502355 Balkrish Ind A1 2.00 2741.50 2780.45 2815.40 2731.20 2748.95 0.27 4783 131.92 1217 29.97 3377.95 2157.20
539251 Balkrishna P B 10.00 17.66 16.00 18.50 16.00 17.92 1.47 5361 0.97 76 -2.09 29.90 15.11
532485 Balmer Law.I B 1.00 74.17 76.00 78.42 76.00 77.28 4.19 162974 126.14 1261 10.05 107.90 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri A1 10.00 202.55 206.15 212.00 206.15 211.60 4.47 50712 106.56 1255 13.68 320.25 146.70
500038 Balrampur Ch A1 1.00 525.80 538.90 560.00 538.90 557.20 5.97 18944 104.52 1254 27.35 692.85 352.05
531112 Balu Forge B 10.00 512.80 548.30 564.05 538.15 564.05 9.99 155401 872.33 2981 34.14 890.00 223.00
520127 Balurgh.Tech X 10.00 17.61 18.00 19.94 18.00 18.89 7.27 3563 0.68 46 13.49 41.50 16.50
519295 Bambino Agro X 10.00 317.90 325.85 329.95 321.55 325.30 2.33 3855 12.59 49 26.30 467.55 270.00
531591 Bampsl Secur XT 10.00 19.45 19.64 19.75 19.25 19.46 0.05 57318 11.14 58 47.46 20.30 7.61
526849 Banaras Bead B 10.00 112.85 120.15 120.45 115.10 116.15 2.92 674 0.79 84 24.10 169.20 83.00
509053 Banas Fin. X 10.00 7.82 8.20 8.20 7.36 8.15 4.22 48304 3.90 140 -2.45 14.00 6.40
500039 Banco Prod. B 2.00 367.95 400.05 400.10 381.50 390.35 6.09 50052 194.36 3562 18.22 594.80 258.55
524602 Bandaram Ph. X 10.00 39.00 40.00 41.00 39.00 39.94 2.41 1288 0.51 23 46.44 63.14 28.31
541153 Bandhan Bank A1 10.00 156.95 160.60 165.70 160.60 163.55 4.21 651982 1065.19 8856 10.61 222.30 128.15
532946 Bang Oversea B 10.00 50.20 49.96 53.00 49.40 51.86 3.31 2073 1.05 272 -16.46 96.40 43.00
539120 Bangalore FF X 10.00 38.37 38.37 40.28 38.37 40.28 4.98 423 0.17 4 100.70 71.63 38.36
512025 Banganga Pap XT 1.00 78.00 78.00 79.10 77.61 79.10 1.41 11533 9.11 11 1130.00 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3922.95 3862.05 3996.00 3785.10 3954.25 0.80 557 21.47 66 54.29 4494.65 2190.70
532674 Bann.Aman.Sp B 5.00 29.45 30.95 31.30 30.41 30.55 3.74 12737 3.92 184 -32.50 68.78 27.17
538546 Bansal Roof B 10.00 100.05 100.05 104.90 99.45 103.50 3.45 6276 6.46 141 30.53 163.70 67.77
544209 Bansal Wire B 5.00 350.30 361.60 372.40 361.60 370.25 5.70 1016 3.73 87 75.10 502.20 323.14
503722 Banswara Syn B 5.00 135.05 139.15 150.55 134.00 142.55 5.55 11252 16.14 609 19.72 182.35 110.25
532916 Barak Valley B 10.00 34.41 35.83 37.93 35.68 37.03 7.61 2783 1.02 165 29.16 75.12 34.31
543283 Barbeque NH B 5.00 315.45 324.40 339.00 322.25 330.90 4.90 31693 104.66 1126 -149.73 704.50 247.25
513502 Baroda Extr. XT 1.00 8.76 8.90 9.19 8.90 9.16 4.57 147951 13.51 163 -458.00 15.02 4.70
500270 Baroda Rayon X 10.00 129.05 128.00 134.60 128.00 134.50 4.22 1625 2.14 55 14.96 215.00 120.30
532336 Baron Info. Z 10.00 1.15 1.20 1.20 1.20 1.20 4.35 502 0.01 6 -7.06 1.20 0.85
532694 Bartronics B 1.00 15.11 16.62 16.62 15.93 16.16 6.95 19114 3.09 380 1.19 25.85 12.87
524687 Basant Agro X 1.00 12.47 12.90 13.48 12.80 13.00 4.25 38983 5.10 203 12.04 24.90 11.00
500042 BASF A1 10.00 4325.20 4350.00 4509.95 4350.00 4489.50 3.80 986 44.07 334 31.68 8748.10 3751.95
500043 Bata (I) A1 5.00 1196.35 1221.50 1225.00 1203.05 1214.45 1.51 8520 103.29 833 44.80 1632.00 1136.40
522004 Batliboi X 5.00 88.43 91.90 95.00 89.65 90.97 2.87 42886 39.12 122 30.84 199.80 75.00
506285 Bayer CropSc A1 10.00 4617.45 4713.00 4790.70 4699.25 4774.65 3.40 529 25.09 242 41.21 7189.90 4220.05
539946 Bazel Intnl. X 10.00 76.99 82.97 82.97 80.92 80.92 5.10 3 0.00 3 4.78 111.24 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 94.06 93.00 93.00 90.50 91.71 -2.50 1862 1.70 20 -- 97.50 67.50
544196 BBNP Nif.Bnk B 10.00 53.53 52.63 55.34 52.63 55.34 3.38 54 0.03 5 -- 57.00 46.81
537766 BC Power Con XT 2.00 1.80 1.80 1.89 1.80 1.89 5.00 175227 3.31 141 94.50 6.00 1.67
517246 BCC Fuba X 10.00 113.65 116.05 119.30 116.05 119.30 4.97 2386 2.84 49 46.78 167.00 55.40
539621 BCL Enterp. X 1.00 0.75 0.75 0.83 0.75 0.80 6.67 128654 1.01 282 -3.64 1.22 0.67
524332 BCL Inds. B 1.00 36.50 36.93 38.81 36.93 38.73 6.11 31736 12.16 349 11.39 68.83 33.00
542057 BCPL Railway B 10.00 65.49 70.50 70.50 68.01 69.08 5.48 12675 8.74 349 21.26 117.48 60.15
524828 BDH Inds. X 10.00 268.95 270.00 274.25 270.00 270.20 0.46 624 1.70 27 15.96 417.85 245.00
543253 Bectors Food A1 10.00 1446.35 1534.00 1534.00 1486.70 1503.30 3.94 3237 48.57 392 64.74 2196.00 1188.10
533270 Bedmutha Ind B 10.00 159.05 159.05 162.00 159.00 160.05 0.63 96 0.15 41 17.51 277.45 135.50
539018 Beekay Steel B 10.00 514.55 514.55 548.00 514.55 525.60 2.15 4697 24.82 258 8.30 845.00 435.00
532645 Beeyu Overse X 10.00 3.40 3.10 3.70 3.10 3.66 7.65 14081 0.52 21 -21.53 7.81 3.10
544369 Beezaasan Ex MT 10.00 216.00 211.70 220.30 211.70 220.30 1.99 44000 96.00 38 58.75 272.30 145.65
511585 Befound Mov X 1.00 3.30 3.36 3.36 3.36 3.36 1.82 356 0.01 2 -7.30 4.44 2.71
539399 Bella Casa F X 10.00 433.30 450.00 481.95 441.60 462.05 6.64 22062 102.30 441 42.62 685.45 250.93
522650 Bemco Hydrau X 10.00 1933.55 1967.75 2178.80 1967.75 2143.05 10.83 1116 23.44 133 49.87 2387.00 1069.45
500048 BEML A1 10.00 3058.65 3178.95 3215.00 3133.05 3201.60 4.67 10402 330.24 1279 50.92 5489.15 2346.35
543898 BEML Land A. B 10.00 193.55 199.80 203.00 198.00 198.20 2.40 4593 9.17 262 -206.46 356.45 180.50
541178 Benara Bear. M 10.00 15.90 17.35 17.35 17.35 17.35 9.12 2000 0.35 1 7.29 24.38 13.98
509438 Benares Hotl B 10.00 9760.05 9800.00 10110.00 9800.00 10083.05 3.31 641 64.07 244 30.31 12499.95 7400.00
544052 Benchmark Co MT 10.00 28.02 28.00 28.00 28.00 28.00 -0.07 2000 0.56 1 9.46 67.50 23.60
533095 Bengal &Assm B 10.00 7230.00 7369.00 7443.75 7255.05 7350.00 1.66 416 30.58 48 10.12 11498.90 6220.00
532230 Bengal Tea X 10.00 141.95 130.00 145.00 130.00 142.05 0.07 151 0.21 16 1.57 226.85 115.00
509480 Berger Paint A1 1.00 536.90 543.50 549.10 538.80 541.15 0.79 21292 115.59 1287 55.33 629.60 437.80
531340 Bervin Inv. X 10.00 59.10 59.69 61.00 59.69 60.00 1.52 386 0.23 7 -9.01 86.55 36.07
524606 Beryl Drugs XT 10.00 17.48 17.84 18.35 17.84 18.35 4.98 1692 0.31 12 114.69 46.00 17.35
531582 Beryl Secur. XT 10.00 34.39 36.10 36.10 32.68 32.68 -4.97 2730 0.91 19 32.36 41.88 19.14
539660 Best Agrolif T 10.00 333.30 339.95 339.95 339.95 339.95 2.00 443 1.51 10 41.66 732.00 244.55
508664 Best E.Hotel X 1.00 12.58 12.81 13.30 12.25 12.93 2.78 1952 0.25 26 -129.30 20.20 11.51
512477 Betex (I) X 10.00 421.00 444.00 450.00 418.00 422.65 0.39 52 0.23 11 15.61 535.00 198.00
533303 BF Invest. B 5.00 478.65 497.00 513.00 494.00 508.45 6.23 3475 17.61 313 4.02 828.15 398.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities A1 5.00 690.90 711.95 742.55 711.95 737.45 6.74 7503 54.87 854 18.75 1125.05 571.85
539662 BFL Asset Fi XT 10.00 11.61 11.61 11.84 11.61 11.79 1.55 6319 0.74 35 6.82 28.99 10.80
511664 BGIL Films X 10.00 7.25 7.25 7.28 7.25 7.26 0.14 1754 0.13 15 -34.57 10.30 3.50
532930 BGR Energy T 10.00 103.91 105.98 105.98 105.98 105.98 1.99 27397 29.04 102 -1.49 144.75 34.60
543418 Bh.Bond0432 B 1000.00 1270.03 1268.00 1269.59 1267.00 1269.09 -0.07 315 4.00 27 -- 1271.00 1132.88
543699 Bh.Bond0433 B 1000.00 1234.74 1231.70 1236.45 1230.15 1230.18 -0.37 2655 32.68 22 -- 1238.02 1110.10
542909 Bha.Bond0430 B 1000.00 1503.00 1503.80 1503.98 1498.33 1501.16 -0.12 59 0.89 9 -- 1507.60 1336.35
530803 Bhageria Ind B 5.00 145.35 152.65 162.00 152.65 159.20 9.53 4918 7.71 203 22.11 281.00 140.85
531719 Bhagira.Chem B 1.00 284.00 277.00 296.85 277.00 290.75 2.38 8122 23.76 321 172.04 448.00 170.95
504646 Bhagwati Aut X 10.00 317.60 328.90 338.00 324.00 329.65 3.79 190 0.62 31 12.67 596.30 315.10
509449 Bhagwati Oxy X 10.00 38.98 38.98 39.99 38.01 39.79 2.08 892 0.34 17 -3.98 84.68 36.27
512296 Bhagy.India B 2.00 67.86 69.20 72.50 69.00 71.82 5.84 7236 5.15 372 19.31 128.95 63.01
540545 Bhakti Gems X 10.00 10.94 11.00 11.70 11.00 11.23 2.65 5059 0.58 51 28.79 21.54 10.51
512608 Bhandari Hos B 1.00 4.82 4.97 5.03 4.83 4.88 1.24 51623 2.54 280 17.43 8.73 4.22
500052 Bhansali Eng B 1.00 104.00 106.60 109.55 106.60 109.00 4.81 71796 77.92 1194 15.08 177.00 86.00
531862 Bharat Agri XT 1.00 37.50 39.37 39.37 38.00 39.24 4.64 29017 11.36 119 -25.15 109.20 35.10
511501 Bharat Bhush X 10.00 49.93 53.00 54.92 51.25 53.03 6.21 21590 11.69 167 120.52 78.25 32.25
503960 Bharat Bijle A1 5.00 2999.45 3100.00 3269.55 3086.55 3248.30 8.30 11594 370.26 1844 27.83 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1531.15 1599.75 1607.80 1528.00 1569.70 2.52 156116 2442.09 8296 101.73 1794.70 897.15
500049 Bharat Elect A1 1.00 315.75 325.00 325.00 316.30 322.80 2.23 1296122 4157.85 16475 47.26 340.35 221.00
500493 Bharat Forge A1 2.00 1166.05 1207.70 1213.60 1173.25 1199.05 2.83 132650 1582.74 8228 64.05 1826.20 919.10
505688 Bharat Gears B 10.00 70.68 74.30 75.64 74.00 75.02 6.14 3392 2.53 132 -416.78 120.00 65.00
521238 Bharat Globa T 10.00 491.40 466.85 466.85 466.85 466.85 -5.00 1072 5.00 164 273.01 1702.95 160.40
524663 Bharat Immun B 10.00 21.89 22.10 22.60 21.63 22.22 1.51 35522 7.90 191 -5.32 35.88 19.00
541096 Bharat Paren XT 10.00 1089.30 1072.00 1072.00 1067.55 1067.55 -2.00 1457 15.56 32 -89.79 1870.00 802.00
590021 Bharat Rasay B 10.00 8999.95 9380.00 9580.35 9380.00 9522.70 5.81 161 15.28 77 21.66 14281.35 8811.00
540700 Bharat Road T 10.00 21.36 21.42 22.42 21.42 22.42 4.96 21154 4.74 60 1.59 69.00 21.36
523229 Bharat Seats B 2.00 101.06 102.14 116.33 102.14 109.08 7.94 265297 292.56 9015 23.31 125.10 61.10
539799 Bharat Wire B 10.00 167.30 175.60 182.70 175.60 181.05 8.22 3070 5.53 215 12.89 302.95 122.40
533499 Bharatiya Gl Z 10.00 3.11 3.23 3.26 2.98 3.06 -1.61 15701 0.49 47 -2.83 5.21 2.63
532454 Bharti Artl A1 5.00 1848.25 1865.00 1882.50 1854.70 1872.20 1.30 65173 1218.87 2767 43.39 1916.90 1224.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa B 5.00 1718.90 1726.00 1775.40 1715.00 1753.00 1.98 10852 189.30 1069 70.23 1775.40 879.25
526666 Bhartiya Int T 10.00 718.00 732.35 732.35 731.00 731.00 1.81 482 3.52 5 437.72 850.00 383.80
524534 Bhaskar Agro X 10.00 72.40 74.00 82.84 74.00 79.71 10.10 1822 1.41 26 18.37 121.92 46.10
543497 Bhatia Col. MT 10.00 314.35 318.00 318.00 300.00 315.00 0.21 24800 76.28 28 375.00 325.00 44.50
540956 Bhatia Comm. B 1.00 22.14 22.59 23.69 22.59 23.03 4.02 73320 16.99 414 20.75 36.00 19.51
500103 BHEL A1 2.00 216.75 223.75 233.50 223.75 232.95 7.47 1196788 2754.88 24993 156.34 335.40 176.00
514272 Bhilwara Spn X 10.00 130.45 141.00 150.00 130.00 135.95 4.22 5220 7.05 58 46.88 187.80 111.20
533108 Bhilwara Tec X 1.00 44.63 45.99 45.99 44.00 44.81 0.40 12339 5.49 60 31.56 73.80 34.99
526488 Bhudevi Inf. XT 10.00 329.60 336.15 336.15 329.60 329.60 0.00 530 1.76 18 64.38 336.15 28.52
540061 Bigbloc Cons B 2.00 62.35 63.01 66.68 63.01 65.89 5.68 27413 18.01 1172 53.57 148.50 58.90
500058 Bihar Sponge X 10.00 11.78 12.41 12.41 11.90 12.28 4.24 20890 2.54 98 9.59 26.77 10.20
543653 Bikaji Food A1 1.00 673.80 714.10 714.10 699.35 703.55 4.42 5871 41.32 370 64.66 1005.00 514.30
526853 Bilcare X 10.00 70.52 70.10 73.83 70.10 72.67 3.05 15943 11.49 142 -4.23 97.99 51.00
543209 Billiwin Ind M 10.00 32.00 36.00 36.00 32.50 32.50 1.56 33000 11.12 11 125.00 64.86 27.00
505681 Bimetal Bear X 10.00 592.55 595.00 595.00 581.00 588.80 -0.63 1180 6.91 60 19.66 842.80 470.00
500059 Binani Inds. T 10.00 14.44 13.76 15.15 13.72 15.12 4.71 13034 1.93 75 8.74 23.56 9.13
532523 Biocon A1 5.00 330.00 335.95 335.95 317.90 328.20 -0.55 326257 1061.69 6077 48.99 404.60 270.00
524396 Biofil Chem B 10.00 41.64 43.31 45.90 43.30 43.79 5.16 2069 0.91 152 118.35 92.00 40.50
531752 Biogen Pharm X 1.00 0.83 0.84 0.94 0.84 0.90 8.43 1149780 10.28 1093 -90.00 1.76 0.75
500060 Birla Cable B 10.00 142.70 143.00 154.30 143.00 149.55 4.80 9532 14.34 557 90.09 316.00 126.00
500335 Birla Corp. A1 10.00 1058.55 1270.00 1270.25 1238.30 1270.25 20.00 109570 1391.66 2295 42.17 1656.10 901.85
533408 Birla Gold G E 0.10 85.71 85.05 85.05 82.16 82.51 -3.73 8432 7.01 266 -- 88.99 61.20
522105 Birla Precis XT 2.00 35.04 36.05 36.79 36.05 36.79 4.99 9232 3.39 65 334.45 93.50 32.10
509675 Birlanu B 10.00 2066.40 2100.00 2180.00 2100.00 2146.65 3.88 799 17.07 157 -194.97 3150.05 1650.00
532400 Birlasoft A1 2.00 384.40 393.85 424.10 392.70 422.50 9.91 193491 803.80 4001 20.43 760.00 330.15
531671 Bisil Plast XT 1.00 1.31 1.25 1.25 1.25 1.25 -4.58 5574 0.07 15 -- 1.55 0.78
526709 BITS XT 2.00 10.87 10.65 11.41 10.65 11.41 4.97 106491 12.10 299 570.50 38.32 2.70
543926 Bizotic Coml M 10.00 106.45 109.00 111.75 109.00 110.90 4.18 13600 15.09 17 147.87 151.70 45.45
532134 Bk of Baroda A1 2.00 220.15 226.95 228.20 224.50 226.85 3.04 768246 1739.73 6925 5.74 298.45 190.70
532149 Bk of India A1 10.00 110.20 115.25 115.25 108.90 110.05 -0.14 1914052 2111.46 16451 5.88 137.35 90.00
532525 Bk of Mahars A1 10.00 48.35 50.19 50.90 49.84 50.70 4.86 1592457 802.42 4129 7.03 73.50 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 11.04 10.55 12.29 10.55 11.39 3.17 2146 0.25 37 569.50 18.66 10.15
532719 BL Kashyap B 1.00 63.43 66.00 66.50 65.55 66.03 4.10 7278 4.81 146 27.40 120.60 42.71
500463 Black Box B 2.00 386.45 411.10 425.05 401.85 422.90 9.43 57098 239.24 1405 38.66 715.80 215.95
514183 Black Rose I X 1.00 94.28 94.50 97.85 94.50 96.09 1.92 13856 13.33 325 23.55 162.00 87.00
532290 BLB B 1.00 14.19 14.76 15.39 14.60 15.11 6.48 9121 1.35 224 17.78 24.95 12.35
506197 Bliss GVS Ph B 1.00 112.05 115.40 119.65 115.30 118.75 5.98 30546 35.91 451 20.98 184.95 92.25
526225 Bloom Dekor XT 10.00 10.50 10.50 11.02 10.50 11.02 4.95 37 0.00 3 -10.60 16.30 10.00
513422 Bloom Inds. X 10.00 30.18 31.50 36.20 27.60 35.00 15.97 1386 0.46 96 43.21 57.24 22.06
544107 BLS E-Serv. B 10.00 137.80 141.25 150.90 141.25 150.45 9.18 10978 16.19 385 67.17 291.00 131.15
540073 BLS Intnl. A1 1.00 342.30 362.15 365.60 355.65 364.00 6.34 208244 753.70 5536 33.03 522.30 278.00
531936 Blue Chip (I T 2.00 6.06 5.94 5.94 5.94 5.94 -1.98 230 0.01 5 -594.00 9.67 3.17
506981 Blue Chip Tx X 10.00 144.35 144.35 146.20 144.35 146.20 1.28 64 0.09 10 -14.92 225.85 125.60
539607 Blue Cloud S T 1.00 19.50 19.11 19.11 19.11 19.11 -2.00 180166 34.43 412 21.00 130.50 14.95
531495 Blue Coast H T 10.00 27.26 26.72 26.72 26.72 26.72 -1.98 13 0.00 2 0.43 51.42 6.05
526612 Blue Dart Ex A1 10.00 6671.05 6809.95 6929.00 6690.00 6725.75 0.82 371 25.28 166 58.03 9483.85 5500.00
544009 Blue Jet H. B 2.00 726.05 731.25 763.80 730.50 734.25 1.13 49285 367.73 2162 54.27 968.75 346.70
514440 Blue Pearl A XT 1.00 30.51 31.12 31.12 31.12 31.12 2.00 12655 3.94 5 1556.00 31.12 4.65
500067 Blue Star A1 2.00 1596.75 1640.60 1660.00 1618.00 1624.60 1.74 49813 813.68 3753 59.84 2419.95 1393.00
542669 BMW Inds. B 1.00 49.94 53.95 53.95 50.94 51.91 3.94 474565 246.44 2359 15.27 79.05 39.36
526125 BN Holdings X 10.00 157.70 161.00 164.00 155.00 160.40 1.71 26573 42.50 128 106.93 220.85 104.00
523019 BN Rathi Sec XT 5.00 23.62 24.80 24.80 24.31 24.72 4.66 52156 12.86 366 9.02 72.75 22.40
530809 BNR Udyog X 10.00 56.99 50.50 68.19 50.50 57.95 1.68 983 0.57 21 24.45 117.78 50.50
524370 Bodal Chem. B 2.00 62.85 64.48 70.79 64.47 70.02 11.41 73810 51.02 1203 145.88 88.00 49.60
543767 Bodhi Tree M B 1.00 8.00 8.40 8.40 7.86 7.95 -0.63 89970 7.24 291 25.65 17.85 7.22
539122 Bodhtree Con XT 10.00 53.81 56.50 56.50 56.50 56.50 5.00 3139 1.77 11 -3.65 56.50 11.38
501425 Bombay Burma A1 2.00 1720.85 1798.10 1804.00 1768.05 1793.75 4.24 3700 66.20 634 11.39 2972.60 1322.55
501430 Bombay Cycle X 10.00 1661.45 1659.90 1660.00 1622.10 1660.00 -0.09 30 0.50 13 23.06 2593.95 1445.00
500020 Bombay Dyein A1 2.00 127.10 130.75 135.30 130.50 134.65 5.94 122738 163.78 1475 5.10 256.25 117.25
509470 Bombay Oxyge X 100.00 21812.00 23108.00 23108.00 22002.00 22002.00 0.87 24 5.37 17 8.57 38800.00 18122.00
504648 Bombay Wire X 1.00 59.91 60.00 60.01 58.71 60.01 0.17 74 0.04 7 -24.30 93.99 50.56
543971 Bondada Engg M 2.00 333.75 360.00 367.10 350.00 367.10 9.99 407000 1481.62 1006 221.14 753.98 326.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543211 Bonlon Inds. B 10.00 36.12 37.31 40.51 37.31 37.92 4.98 166055 63.52 748 17.47 44.61 22.50
543212 Borosil B 1.00 316.85 323.50 331.20 318.95 330.00 4.15 5569 18.15 473 57.89 516.10 277.60
502219 Borosil Ren. A1 1.00 532.15 544.25 564.95 536.05 543.15 2.07 53327 291.83 2465 -72.71 644.00 403.10
544184 Borosil Sci. B 1.00 122.55 126.10 129.75 126.10 129.30 5.51 1966 2.53 103 41.98 229.80 109.80
500530 Bosch A1 10.00 30007.70 30600.85 31089.95 30420.35 30977.10 3.23 738 227.56 409 45.10 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.73 7.58 7.61 7.58 7.58 -1.94 270 0.02 4 -26.14 22.00 6.76
536965 BP Capital XT 10.00 9.90 10.39 10.39 10.39 10.39 4.95 1524 0.16 5 -38.48 10.39 4.76
500547 BPCL A1 10.00 306.70 315.00 315.85 307.10 308.90 0.72 196663 610.70 2906 9.76 376.00 234.15
500074 BPL B 10.00 69.00 75.00 75.00 72.39 73.45 6.45 3901 2.86 446 19.91 147.60 64.53
544335 BR Goyal Inf M 10.00 124.40 128.00 134.55 124.30 125.20 0.64 84000 107.28 62 13.62 152.55 95.00
505690 Brady Morris X 10.00 1229.70 1250.00 1300.00 1229.70 1265.25 2.89 311 3.96 49 30.03 2511.30 864.50
535693 Brahmap.Infr X 10.00 46.50 49.94 51.95 47.11 49.13 5.66 24496 12.05 155 11.90 114.40 36.22
544226 Brainbees So B 2.00 320.05 347.25 353.40 334.05 349.75 9.28 33436 115.53 967 -109.64 734.25 291.00
543442 Brand Concep B 10.00 357.05 370.00 379.90 357.20 360.55 0.98 1659 6.01 120 62.38 781.55 270.00
530207 Brawn Biotec X 10.00 16.25 16.20 16.20 15.70 15.70 -3.38 202 0.03 9 -2.87 27.82 15.46
530249 Bridge Secur X 1.00 9.63 10.11 10.11 9.31 9.89 2.70 103715 10.44 275 29.97 12.82 2.10
532929 Brigade Entp A1 10.00 1015.60 1025.05 1044.75 1025.05 1040.45 2.45 1842 19.10 302 39.41 1451.90 812.85
526731 Bright Bros. X 10.00 286.20 314.80 314.80 314.80 314.80 9.99 16677 52.50 118 27.76 495.00 133.75
543831 Bright Out M 10.00 500.25 506.00 506.00 489.00 489.00 -2.25 2750 13.72 10 274.72 550.00 381.10
532113 Brijlax. Le. X 10.00 8.15 8.55 8.55 8.50 8.50 4.29 3465 0.29 17 -2.77 19.32 7.03
544101 Brisk Techno M 10.00 112.00 113.00 113.00 113.00 113.00 0.89 800 0.90 1 11.36 208.50 99.50
500825 Britannia A1 1.00 5425.00 5549.95 5619.40 5418.00 5608.70 3.39 5399 298.41 869 62.64 6473.10 4506.50
543261 Brookfield IF 10.00 298.97 297.30 300.14 296.24 297.28 -0.57 3749 11.16 310 4954.67 322.27 250.50
533543 Brooks Lab. T 10.00 127.95 131.05 132.90 130.00 132.90 3.87 463 0.61 5 -16.97 202.80 72.51
532123 BSEL Algo X 10.00 6.72 6.95 7.49 6.90 7.21 7.29 503160 36.16 627 2.29 18.02 6.56
514045 BSL T 10.00 141.60 148.00 148.00 144.50 148.00 4.52 170 0.25 7 14.64 333.00 141.00
517421 Butterfly G B 10.00 657.30 659.60 739.00 644.45 722.05 9.85 9176 64.31 1099 343.83 1250.65 550.05
531373 Byke Hosp. B 10.00 77.42 72.55 81.14 72.55 80.86 4.44 6243 4.98 121 62.20 106.50 56.71