ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 350.00 341.00 341.00 341.00 341.00 -2.57 20 0.07 1 18.58 638.95 323.80
523186 B&A Packagng X 10.00 162.90 163.70 169.00 163.70 169.00 3.74 140 0.23 2 11.40 315.00 143.65
543543 B-Right Real MT 10.00 944.00 962.85 962.85 962.85 962.85 2.00 400 3.85 1 1719.38 962.85 226.00
531268 B2B Software XT 10.00 41.90 39.83 43.70 39.83 43.63 4.13 13724 5.70 189 16.40 57.00 22.50
544243 Baazar Style B 5.00 244.95 255.00 284.15 247.00 278.80 13.82 56748 152.99 1363 94.83 391.90 220.70
532380 Baba Arts XT 1.00 14.13 13.85 13.85 13.85 13.85 -1.98 27396 3.79 10 72.89 16.90 6.01
524516 Bacil Pharma X 10.00 47.55 49.00 49.00 46.04 48.63 2.27 11959 5.84 28 93.52 51.90 26.70
532989 Bafna Pharma B 10.00 118.85 116.70 116.70 112.95 112.95 -4.96 1911 2.18 32 27.68 204.95 71.65
532507 BAG Films B 2.00 4.20 4.23 4.45 4.07 4.26 1.43 35134 1.48 58 13.31 8.00 4.07
544670 Bai-Kakaji P M 10.00 180.00 180.00 180.00 173.20 173.20 -3.78 5400 9.53 6 20.19 220.00 143.10
511724 Baid Finserv B 2.00 10.50 10.55 10.74 10.28 10.70 1.90 14458 1.53 21 9.82 13.93 8.97
532977 Bajaj Auto A1 10.00 8777.85 8898.00 9028.00 8800.00 8899.10 1.38 15224 1358.24 3156 28.00 10186.60 7088.25
533229 Bajaj Consm. B 1.00 351.05 351.65 364.95 351.65 361.20 2.89 15193 54.82 478 32.75 408.65 153.00
500031 Bajaj Elec. A1 2.00 352.00 357.00 362.60 349.05 353.75 0.50 10376 36.84 714 114.11 710.00 335.50
500034 Bajaj Fin. A1 1.00 811.90 828.90 853.00 817.65 850.00 4.69 992260 8292.30 13841 29.33 1102.45 788.40
532978 Bajaj Finser A1 1.00 1673.45 1732.25 1732.25 1671.25 1704.55 1.86 56104 952.88 9577 28.19 2194.65 1660.05
539872 Bajaj Health B 5.00 304.50 307.60 312.10 299.20 307.35 0.94 14601 44.77 514 19.49 744.00 273.14
500032 Bajaj Hind.S A1 1.00 15.31 15.85 15.99 15.02 15.67 2.35 654840 102.03 1044 -46.09 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9168.40 9216.15 9438.05 9216.15 9338.25 1.85 2312 215.48 747 11.83 14873.20 9100.00
544252 Bajaj Hsg.Fi A1 10.00 78.38 79.74 79.74 76.90 78.78 0.51 818975 640.22 7375 26.53 137.00 76.90
507944 Bajaj Steel B 5.00 358.40 365.00 374.50 365.00 368.35 2.78 18605 68.52 404 14.55 870.00 350.00
544092 BajajFinNi50 B 10.00 230.76 234.23 236.04 231.94 234.26 1.52 688 1.61 39 -- 272.54 221.00
544042 Bajel Proj. B 2.00 155.75 165.70 165.70 155.30 156.75 0.64 26458 42.00 317 165.00 262.00 138.00
544093 BajFinNiBETF B 10.00 53.91 53.50 53.90 52.37 53.73 -0.33 1508 0.80 94 -- 63.11 49.80
524824 Bal Pharma B 10.00 66.56 68.00 68.30 66.00 66.75 0.29 1178 0.79 37 13.09 128.86 64.00
530999 Balaji Amine B 2.00 1004.15 1010.00 1094.35 1010.00 1046.10 4.18 28431 297.05 1664 23.53 1946.00 905.15
532382 Balaji Tele. B 2.00 77.20 78.90 80.25 77.45 79.10 2.46 22642 17.89 348 16.38 139.99 56.01
539834 Balgopal Com X 10.00 156.95 146.95 171.00 145.00 165.90 5.70 1418 2.15 40 -167.58 272.95 107.45
502355 Balkrish Ind A1 2.00 2038.65 2129.00 2129.00 2016.00 2058.55 0.98 7237 148.57 730 30.33 2815.40 2016.00
539251 Balkrishna P B 10.00 15.20 17.00 17.00 13.88 15.22 0.13 61805 9.52 42 15.22 27.00 11.31
532485 Balmer Law.I B 1.00 67.25 67.25 68.40 67.25 67.62 0.55 128643 87.10 1003 8.70 95.75 62.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 157.75 157.75 165.10 157.75 162.40 2.95 21304 34.81 430 10.39 238.00 156.05
500038 Balrampur Ch A1 1.00 473.35 477.55 485.00 443.75 476.55 0.68 58164 269.13 1883 21.49 627.00 393.40
531112 Balu Forge A1 10.00 413.15 428.70 431.35 414.05 426.95 3.34 35740 151.26 1225 20.25 784.00 341.35
520127 Balurgh.Tech X 10.00 10.40 10.50 10.74 10.25 10.25 -1.44 1907 0.20 17 -5.37 24.00 9.60
519295 Bambino Agro X 10.00 189.70 185.50 194.95 183.00 189.45 -0.13 1505 2.80 32 14.29 357.00 173.70
531591 Bampsl Secur X 10.00 19.49 19.50 19.70 19.10 19.30 -0.97 12813 2.47 30 33.28 25.49 15.20
526849 Banaras Bead B 10.00 103.50 110.00 110.65 104.00 105.85 2.27 1579 1.65 97 37.14 171.90 97.30
509053 Banas Fin. X 10.00 5.66 5.70 5.87 5.11 5.46 -3.53 37311 2.05 174 -1.94 10.32 5.11
500039 Banco Prod. A1 2.00 523.30 530.20 553.20 530.00 551.00 5.29 23239 126.28 998 16.16 879.60 305.00
524602 Bandaram Ph. X 10.00 26.35 26.35 28.50 25.50 27.51 4.40 259 0.07 12 125.05 51.60 22.75
544638 Bandh.Gold E E 10.00 132.99 136.31 141.68 135.97 141.00 6.02 2111 2.91 126 -- 181.47 127.00
544639 Bandh.Silver E 10.00 200.64 213.00 223.37 212.00 222.51 10.90 10477 22.73 344 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 148.25 151.50 151.80 146.00 149.85 1.08 254855 380.11 2837 23.98 192.45 134.30
532946 Bang Oversea B 10.00 34.00 33.51 35.00 32.65 32.69 -3.85 5164 1.76 51 8.58 63.99 32.01
512025 Banganga Pap X 1.00 53.07 54.00 55.10 52.50 54.21 2.15 393195 213.70 1182 451.75 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3589.05 3533.10 3589.55 3533.00 3589.55 0.01 53 1.88 14 31.81 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 19.05 17.55 19.69 17.55 19.21 0.84 17699 3.36 151 10.79 38.00 17.55
538546 Bansal Roof B 10.00 103.50 104.30 108.80 103.50 106.40 2.80 7283 7.78 135 15.74 135.40 91.71
544209 Bansal Wire B 5.00 235.80 238.45 245.65 236.35 244.00 3.48 4476 10.83 388 49.49 431.95 229.95
519353 Bansisons Te ZP 10.00 16.55 16.50 16.55 16.50 16.55 0.00 500 0.08 3 -183.89 16.55 5.60
503722 Banswara Syn B 5.00 105.25 106.55 106.55 101.35 102.20 -2.90 2345 2.46 53 13.68 165.60 93.20
532916 Barak Valley B 10.00 38.76 37.70 39.02 37.64 38.79 0.08 922 0.36 27 3879.00 69.54 34.31
513502 Baroda Extr. XT 1.00 7.85 7.61 8.19 7.61 8.07 2.80 75771 6.09 147 6.84 13.93 6.23
500270 Baroda Rayon X 10.00 107.95 107.75 111.00 102.55 106.05 -1.76 809 0.88 43 5.82 175.80 101.00
532694 Bartronics B 1.00 7.56 7.85 8.00 7.51 7.64 1.06 552403 43.07 857 0.56 19.00 7.30
524687 Basant Agro X 1.00 10.00 9.80 10.34 9.80 10.01 0.10 135950 13.62 141 15.40 17.88 9.27
500042 BASF A1 10.00 3162.05 3298.85 3357.00 3150.00 3331.75 5.37 1520 49.74 387 38.13 5418.20 2906.90
500043 Bata (I) A1 5.00 625.90 632.05 644.60 622.75 637.30 1.82 50659 320.29 3618 46.05 1300.05 622.25
522004 Batliboi X 5.00 74.84 76.21 77.70 73.00 75.00 0.21 61749 45.98 396 57.69 157.00 73.00
506285 Bayer CropSc A1 10.00 4483.45 4573.15 4599.40 4499.70 4574.30 2.03 798 36.28 438 30.66 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.42 19.50 19.50 18.45 18.58 -4.33 11383 2.13 100 11.76 45.50 18.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 129.92 136.80 136.80 131.50 135.40 4.22 285 0.38 15 -- 177.90 86.00
544196 BBNP Nif.Bnk B 10.00 52.08 51.94 53.01 51.94 52.89 1.56 492 0.26 18 -- 61.81 50.00
537766 BC Power Con X 2.00 1.53 1.55 1.59 1.51 1.54 0.65 127929 1.98 177 25.67 3.13 1.48
517246 BCC Fuba X 10.00 106.30 108.05 116.00 102.00 107.70 1.32 40865 44.90 395 43.78 191.33 76.77
539621 BCL Enterp. X 1.00 0.48 0.46 0.48 0.46 0.48 0.00 119223 0.56 129 -- 0.98 0.45
524332 BCL Inds. B 1.00 25.69 26.24 26.91 25.80 26.61 3.58 50380 13.28 358 6.70 49.25 25.52
542057 BCPL Railway B 10.00 56.81 59.65 61.00 55.40 56.39 -0.74 10994 6.30 308 12.73 119.91 55.40
544468 BD Inds.(Pun M 10.00 105.00 108.00 108.00 108.00 108.00 2.86 1200 1.30 1 20.15 128.50 98.00
524828 BDH Inds. X 10.00 375.75 409.85 409.85 375.00 378.00 0.60 3815 14.72 82 20.87 523.75 241.00
543253 Bectors Food A1 10.00 175.95 184.00 184.00 176.00 180.85 2.78 25861 46.48 1257 7.95 354.80 175.00
533270 Bedmutha Ind T 10.00 112.35 107.10 113.70 106.75 113.70 1.20 1178 1.26 17 -60.48 186.00 96.00
539018 Beekay Steel X 10.00 355.85 355.85 365.00 345.00 358.95 0.87 3631 12.82 141 11.03 607.25 335.00
532645 Beeyu Overse XT 10.00 2.68 2.67 2.67 2.55 2.55 -4.85 1515 0.04 3 -255.00 4.11 2.20
544369 Beezaasan Ex M 10.00 202.35 208.50 212.00 196.20 197.15 -2.57 20800 42.30 24 61.80 288.75 160.00
511585 Befound Mov X 1.00 2.80 2.75 2.85 2.75 2.85 1.79 517 0.01 13 4.13 6.81 2.70
513307 Belding (I) XT 10.00 1754.75 1803.85 1803.85 1740.00 1747.70 -0.40 118 2.09 29 1456.42 2400.00 215.70
539399 Bella Casa F B 10.00 258.10 262.15 267.80 256.00 258.70 0.23 4992 13.01 320 17.41 525.00 240.00
544405 Belrise Inds B 5.00 183.35 187.60 197.65 184.60 193.70 5.64 627157 1199.00 7105 55.50 200.95 89.20
522650 Bemco Hydrau X 1.00 69.14 70.53 71.78 68.99 69.89 1.08 7521 5.28 193 20.74 188.20 68.00
500048 BEML A1 5.00 1397.75 1438.75 1460.30 1417.65 1446.60 3.49 15250 219.96 1745 48.37 2437.42 1232.35
543898 BEML Land A. B 10.00 160.75 162.00 163.85 159.95 163.05 1.43 2195 3.56 114 -163.05 234.80 156.05
509438 Benares Hotl B 10.00 9498.60 9501.00 9525.05 9409.95 9501.05 0.03 127 12.06 80 28.11 12000.00 8999.95
544052 Benchmark Co M 10.00 18.90 20.00 20.00 20.00 20.00 5.82 2000 0.40 1 6.76 36.58 18.00
533095 Bengal &Assm B 10.00 5783.85 5787.90 5835.00 5651.00 5726.60 -0.99 712 40.80 254 7.74 9200.00 5651.00
532230 Bengal Tea X 10.00 138.00 138.65 138.65 138.50 138.60 0.43 22 0.03 4 9.86 170.00 126.50
509480 Berger Paint A1 1.00 405.25 422.75 422.75 408.00 413.85 2.12 13653 56.49 971 45.78 604.60 391.50
531340 Bervin Inv. X 10.00 67.50 69.00 69.00 66.00 66.00 -2.22 32 0.02 3 -2.37 77.00 44.10
524606 Beryl Drugs X 10.00 20.43 21.25 21.25 20.80 21.00 2.79 7507 1.58 9 1050.00 30.00 15.92
539660 Best Agrolif T 1.00 13.74 13.88 14.09 13.50 13.60 -1.02 22720 3.12 130 20.00 35.75 13.50
508664 Best E.Hotel X 1.00 10.51 10.65 10.65 10.00 10.50 -0.10 818 0.08 14 -210.00 18.50 9.90
512477 Betex (I) XT 10.00 357.95 365.55 365.55 363.95 363.95 1.68 5 0.02 2 13.12 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 348.60 350.00 358.65 344.20 355.40 1.95 5056852 18114.64 251 8.14 561.65 343.40
532430 BF Utilities Z 5.00 403.15 420.90 420.90 402.75 408.05 1.22 1901 7.77 37 10.38 899.00 400.00
539662 BFL Asset Fi X 10.00 8.49 9.07 9.54 8.33 8.39 -1.18 8613 0.76 120 -52.44 16.76 8.21
511664 BGIL Films X 10.00 10.64 10.61 11.15 10.22 11.13 4.61 202370 21.48 117 -101.18 24.70 6.35
532930 BGR Energy T 10.00 276.70 272.80 285.00 262.90 268.30 -3.04 22079 59.22 313 -2.28 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1390.07 1390.00 1390.00 1390.00 1390.00 -0.01 98 1.36 12 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1312.72 1294.96 1294.96 1294.96 1294.96 -1.35 11 0.14 1 -- 1325.08 1245.67
543699 Bh.Bond0433 B 1000.00 1266.38 1269.10 1269.69 1255.54 1261.93 -0.35 8024 100.79 20 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1553.82 1561.57 1561.57 1555.60 1557.53 0.24 4 0.06 4 -- 1584.00 1466.90
500051 Bhagawati Ga XT 10.00 2.43 2.55 2.55 2.55 2.55 4.94 2323 0.06 10 -1.99 2.55 0.80
530803 Bhageria Ind B 5.00 135.00 139.00 139.95 136.15 138.80 2.81 2702 3.73 96 12.11 245.75 130.44
531719 Bhagira.Chem B 1.00 180.35 185.70 189.95 180.40 180.70 0.19 51829 95.31 157 177.16 329.95 173.55
504646 Bhagwati Aut X 10.00 486.65 508.00 508.00 481.20 495.95 1.91 179 0.87 19 11.31 680.00 315.10
509449 Bhagwati Oxy X 10.00 37.05 36.87 36.87 36.00 36.00 -2.83 193 0.07 6 59.02 66.97 33.65
512296 Bhagy.India B 2.00 136.10 135.10 146.40 135.10 144.85 6.43 10149 14.26 327 12.78 194.00 63.01
512608 Bhandari Hos B 1.00 2.48 2.52 2.52 2.37 2.43 -2.02 134135 3.24 171 12.15 5.80 2.37
500052 Bhansali Eng B 1.00 82.30 84.09 87.25 84.09 85.80 4.25 27892 23.95 511 12.71 123.60 75.52
531862 Bharat Agri X 1.00 23.05 24.65 24.65 22.50 22.56 -2.13 37840 8.72 147 -14.46 48.00 22.50
511501 Bharat Bhush X 10.00 19.07 19.80 22.69 19.78 20.31 6.50 15882 3.33 126 41.45 44.37 18.90
503960 Bharat Bijle A1 5.00 2223.85 2223.05 2270.45 2180.00 2213.30 -0.47 2505 55.61 563 19.08 3472.55 2009.45
544678 Bharat Cokin B 10.00 31.89 32.85 32.85 31.38 31.45 -1.38 870325 275.94 3677 11.82 45.21 28.02
541143 Bharat Dynam A1 5.00 1158.40 1189.55 1193.40 1152.55 1174.25 1.37 76285 896.59 4122 74.23 2096.00 1122.25
500049 Bharat Elect A1 1.00 405.40 416.40 417.50 408.80 414.70 2.29 829807 3433.06 20195 50.82 473.25 252.25
500493 Bharat Forge A1 2.00 1648.10 1709.30 1721.95 1649.05 1709.25 3.71 31040 525.07 3489 72.36 1936.35 919.10
505688 Bharat Gears B 10.00 93.25 96.90 97.40 92.95 93.80 0.59 2127 2.02 104 10.96 154.35 65.00
521238 Bharat Globa B 10.00 90.02 90.03 91.99 88.00 88.69 -1.48 13404 12.02 349 277.16 1174.65 71.05
524663 Bharat Immun B 10.00 16.01 16.98 16.98 16.04 16.13 0.75 31021 5.06 122 -3.86 28.80 15.66
541096 Bharat Paren X 10.00 968.20 1065.00 1065.00 992.00 992.30 2.49 2040 20.40 16 -84.16 1667.20 885.65
590021 Bharat Rasay B 10.00 1235.95 1290.55 1312.50 1243.55 1307.05 5.75 2655 34.15 269 8.18 3030.25 1231.95
540700 Bharat Road B 10.00 18.43 18.25 19.37 18.25 18.72 1.57 10661 2.00 79 5.49 34.36 17.23
523229 Bharat Seats B 2.00 148.50 159.00 159.00 149.75 156.00 5.05 18555 28.78 497 24.26 239.55 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539799 Bharat Wire B 10.00 154.95 151.00 158.60 150.50 156.25 0.84 18321 28.58 84 11.14 248.70 150.35
544535 BharatRohan M 10.00 137.00 140.00 140.00 137.90 138.65 1.20 11200 15.50 7 29.63 164.00 86.05
532454 Bharti Artl A1 5.00 1796.30 1819.95 1825.00 1781.40 1803.60 0.41 396045 7122.66 20504 33.84 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1574.35 1572.25 1587.35 1527.90 1582.45 0.51 9830 153.15 1467 45.08 2051.00 1225.00
526666 Bhartiya Int B 10.00 686.05 686.05 686.05 667.80 680.70 -0.78 39 0.26 12 24.58 988.40 455.00
524534 Bhaskar Agro XT 10.00 185.60 194.85 194.85 180.00 186.30 0.38 6338 12.02 101 15.79 199.90 56.55
540956 Bhatia Comm. X 1.00 20.30 20.31 21.06 18.50 20.01 -1.43 125622 24.81 502 18.53 33.60 18.50
544551 Bhavik Enter M 10.00 145.80 154.00 154.00 148.00 148.00 1.51 50000 74.90 5 53.05 155.00 121.10
500103 BHEL A1 2.00 252.75 256.75 260.00 252.25 258.10 2.12 258997 664.96 5134 110.30 305.85 193.00
514272 Bhilwara Spn X 10.00 110.00 110.00 110.00 109.50 110.00 0.00 102 0.11 3 -47.41 150.00 98.90
533108 Bhilwara Tec X 1.00 31.98 32.16 33.88 31.98 33.27 4.03 66261 21.36 85 166.35 61.20 31.00
540061 Bigbloc Cons B 2.00 46.35 48.54 48.79 46.10 46.64 0.63 6369 2.99 157 -424.00 80.60 46.00
500058 Bihar Sponge XT 10.00 10.19 10.10 10.69 10.10 10.69 4.91 34106 3.62 72 7.17 19.65 9.15
543653 Bikaji Food A1 1.00 610.60 613.15 621.00 603.60 616.55 0.97 11539 70.61 716 62.66 820.85 591.54
500059 Bil Vyapar T 10.00 5.79 5.52 5.76 5.51 5.63 -2.76 1932 0.11 23 -9.54 23.56 5.51
526853 Bilcare X 10.00 53.62 58.99 58.99 51.70 52.63 -1.85 15692 8.36 176 -10.74 116.00 51.70
544603 Billionbrain B 2.00 162.20 164.65 165.70 159.75 161.30 -0.55 1639878 2679.99 11776 55.43 193.91 112.02
505681 Bimetal Bear X 10.00 513.95 547.75 547.75 515.05 537.95 4.67 28 0.15 12 19.49 690.00 491.10
523054 Binayak Tex. XT 10.00 2530.00 2403.50 2403.50 2403.50 2403.50 -5.00 3 0.07 1 35.26 2916.95 1799.00
532523 Biocon A1 5.00 367.35 374.85 377.20 367.10 369.10 0.48 244533 905.82 10880 98.95 424.95 295.30
524396 Biofil Chem B 10.00 28.84 30.99 30.99 28.40 29.16 1.11 2181 0.63 76 17.15 56.36 28.01
531752 Biogen Pharm X 1.00 0.53 0.53 0.53 0.52 0.53 0.00 1174833 6.18 897 17.67 1.08 0.50
500060 Birla Cable B 10.00 114.95 117.50 118.00 114.80 116.90 1.70 2252 2.63 117 46.39 215.00 114.00
500335 Birla Corp. A1 10.00 805.00 807.60 836.20 805.75 825.65 2.57 8714 71.44 686 12.24 1537.15 773.90
533408 Birla Gold G E 0.10 117.77 115.80 123.03 115.80 122.59 4.09 22345 26.94 371 -- 155.86 75.01
522105 Birla Precis X 2.00 28.13 28.74 30.03 27.57 29.61 5.26 87185 25.15 263 15.92 54.50 27.40
509675 Birlanu B 10.00 1212.45 1236.00 1280.55 1222.60 1267.45 4.54 7205 90.83 299 -7.84 2425.00 1199.20
532400 Birlasoft A1 2.00 339.10 350.50 353.65 340.30 347.10 2.36 53385 185.55 1818 20.88 473.75 320.14
526709 BITS X 2.00 7.41 7.66 7.66 7.20 7.44 0.40 52993 3.93 440 148.80 18.66 7.10
543926 Bizotic Coml MT 10.00 932.80 974.00 974.00 891.80 905.25 -2.95 4000 36.50 10 1460.08 1053.00 78.75
532134 Bk of Baroda A1 2.00 265.80 269.95 273.75 266.10 270.75 1.86 280876 759.39 4862 7.19 325.55 212.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 143.65 147.00 148.60 145.00 146.40 1.91 259971 381.58 2611 6.79 178.45 101.10
532525 Bk of Mahars A1 10.00 62.30 65.07 65.07 62.45 63.86 2.50 1272617 805.93 11046 7.58 76.98 38.11
519500 BKV Indus. X 1.00 8.75 8.83 9.27 8.76 9.16 4.69 289 0.03 16 -183.20 13.85 7.36
532719 BL Kashyap B 1.00 46.23 48.10 49.50 46.31 48.20 4.26 36179 17.40 255 100.42 80.06 42.71
500463 Black Box A1 2.00 478.40 482.00 499.00 477.00 481.25 0.60 13164 64.45 1183 38.62 614.85 321.00
514183 Black Rose I X 1.00 71.64 71.65 73.40 69.01 70.27 -1.91 57035 40.24 753 19.04 137.95 69.01
544288 BlackBuck A1 1.00 587.15 590.00 595.25 571.30 589.80 0.45 20837 120.97 1452 -36.89 747.35 371.80
532290 BLB T 1.00 16.15 15.35 16.80 15.35 15.99 -0.99 3814 0.60 47 3.26 22.44 12.40
506197 Bliss GVS Ph B 1.00 194.90 203.55 209.25 196.65 206.45 5.93 45555 92.16 1005 20.02 244.05 105.05
526225 Bloom Dekor XT 10.00 11.46 11.24 11.24 11.24 11.24 -1.92 1 0.00 1 -7.65 14.75 9.01
513422 Bloom Inds. X 10.00 30.20 30.20 30.20 29.11 29.13 -3.54 936 0.27 4 37.35 47.90 27.60
544107 BLS E-Serv. B 10.00 150.90 155.00 166.00 148.30 162.10 7.42 52817 83.41 1118 72.37 232.70 124.25
540073 BLS Intnl. A1 1.00 221.30 230.30 265.55 226.20 260.75 17.83 7125538 17977.27 52648 16.67 428.30 218.45
544474 BLT Logistic M 10.00 29.95 28.25 28.25 28.25 28.25 -5.68 1600 0.45 1 3.53 100.26 27.35
506981 Blue Chip Tx X 10.00 116.30 116.30 116.30 103.90 114.20 -1.81 711 0.80 30 -24.19 179.70 103.90
539607 Blue Cloud S B 1.00 18.31 19.16 19.50 18.90 18.95 3.50 973039 185.52 1875 13.44 38.00 14.95
531495 Blue Coast H B 10.00 20.96 20.54 21.52 20.09 20.52 -2.10 1303 0.27 22 -6.89 90.56 19.00
526612 Blue Dart Ex A1 10.00 4925.70 5020.00 5055.00 4836.40 4966.95 0.84 3195 156.85 478 46.46 7222.35 4836.40
544009 Blue Jet H. A1 2.00 341.05 355.05 355.05 338.00 347.65 1.94 37207 129.44 946 20.53 1028.20 337.00
514440 Blue Pearl A B 1.00 28.69 27.26 27.26 27.26 27.26 -4.98 2301 0.63 56 2726.00 114.61 19.80
500067 Blue Star A1 2.00 1621.55 1646.85 1678.80 1625.05 1665.60 2.72 34708 571.64 4390 69.28 2266.70 1521.20
539175 Bluegod Ente X 1.00 2.97 3.00 3.10 2.85 3.05 2.69 1277148 38.53 292 38.13 5.06 0.55
544484 BlueStone Je B 1.00 526.25 515.05 524.65 512.45 519.90 -1.21 22304 115.48 2233 -35.61 793.00 400.40
544414 Bluspring En B 10.00 50.30 50.39 50.50 48.40 49.45 -1.69 116293 57.95 688 -18.80 100.54 42.01
542669 BMW Inds. B 1.00 30.34 31.00 31.00 28.22 29.76 -1.91 378172 112.18 1454 10.23 59.75 28.22
544543 BMW Ventures B 10.00 54.93 55.49 57.40 54.00 54.37 -1.02 37902 20.76 264 14.35 80.00 49.50
526125 BN Holdings B 10.00 219.05 229.00 229.00 219.00 225.90 3.13 215 0.48 15 43.78 419.95 104.00
523019 BN Rathi Sec X 5.00 13.13 13.15 13.43 13.00 13.06 -0.53 77110 10.09 295 7.55 28.60 12.91
530809 BNR Udyog X 10.00 33.92 28.00 35.90 28.00 32.01 -5.63 1817 0.57 29 -23.36 90.00 28.00
524370 Bodal Chem. B 2.00 56.96 56.91 57.60 53.59 54.99 -3.46 56236 31.10 526 22.91 81.50 41.25
543767 Bodhi Tree M B 1.00 5.86 6.30 6.35 5.86 5.94 1.37 27098 1.64 124 16.05 10.60 5.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con XT 10.00 14.86 14.25 15.25 14.12 14.33 -3.57 49327 7.09 36 -1.18 47.55 14.12
501425 Bombay Burma A1 2.00 1395.15 1433.00 1433.65 1387.05 1414.30 1.37 4373 61.83 697 8.91 2156.10 1384.35
501430 Bombay Cycle X 10.00 1662.70 1662.70 1662.70 1630.00 1630.00 -1.97 27 0.44 2 -22.96 2198.00 1530.45
500020 Bombay Dyein A1 2.00 95.65 98.55 99.50 96.40 98.05 2.51 68043 66.95 741 116.73 196.50 95.00
509470 Bombay Oxyge X 100.00 18996.95 18996.95 19298.95 18610.00 18670.90 -1.72 20 3.76 11 17.65 31998.00 18500.35
511246 Bombay Talki X 1.00 4.21 4.22 4.22 4.04 4.21 0.00 113 0.00 7 -140.33 7.32 3.76
504648 Bombay Wire X 1.00 35.90 36.16 41.99 36.00 41.93 16.80 4681 1.73 16 -23.96 74.50 35.56
543971 Bondada Engg M 2.00 260.70 267.05 273.00 253.20 254.80 -2.26 417600 1085.54 1079 155.37 510.00 253.20
543211 Bonlon Inds. T 10.00 38.00 38.00 38.90 36.10 37.06 -2.47 4902 1.83 60 23.61 73.98 26.06
544404 Borana Weave T 10.00 332.95 335.00 339.90 326.00 332.95 0.00 10653 35.59 84 15.22 418.95 210.40
543212 Borosil B 1.00 215.55 219.90 222.90 216.60 220.95 2.51 6347 13.93 261 35.13 398.40 213.55
502219 Borosil Ren. A1 1.00 398.35 416.00 416.00 401.90 407.55 2.31 14408 58.60 684 -95.00 720.85 396.20
544184 Borosil Sci. B 1.00 103.15 105.50 106.00 102.80 103.40 0.24 10215 10.64 219 57.13 190.45 97.25
500530 Bosch A1 10.00 29144.20 29843.35 30287.20 29400.00 30068.55 3.17 1243 370.54 625 32.17 41894.30 25938.20
523398 Bosch Home C B 10.00 1234.95 1248.60 1248.60 1210.00 1214.25 -1.68 416 5.07 92 268.05 1853.95 1210.00
531458 Boston Comm. XT 10.00 8.31 8.31 8.31 8.31 8.31 0.00 95 0.01 2 -13.85 18.87 5.13
500547 BPCL A1 10.00 271.50 281.65 283.00 270.80 282.25 3.96 1051808 2907.85 20627 4.98 391.85 262.95
500074 BPL B 10.00 44.64 45.56 45.80 43.80 44.06 -1.30 16124 7.19 205 -14.45 100.30 43.80
544335 BR Goyal Inf M 10.00 98.19 98.00 101.00 97.00 98.00 -0.19 58000 57.46 38 10.66 177.00 89.06
505690 Brady Morris X 10.00 795.00 795.00 812.50 770.50 795.00 0.00 154 1.22 22 8.41 2018.00 700.00
535693 Brahmap.Infr X 10.00 137.25 141.40 144.10 139.15 144.10 4.99 12556 17.93 167 6.24 178.90 37.05
544226 Brainbees So A1 2.00 220.80 229.90 234.20 221.40 225.65 2.20 521276 1184.04 7444 -63.03 438.70 207.20
543442 Brand Concep B 10.00 215.50 222.05 258.50 205.35 220.05 2.11 3656 7.85 92 150.72 442.90 205.35
531203 Brand Realty X 10.00 85.20 89.46 89.46 89.46 89.46 5.00 1 0.00 1 10.61 89.46 40.00
530207 Brawn Biotec X 10.00 20.10 19.11 21.00 19.11 21.00 4.48 80 0.02 3 -48.84 24.37 15.70
530249 Bridge Secur X 1.00 13.06 12.70 13.79 12.60 13.17 0.84 132559 17.32 245 73.17 15.92 8.70
532929 Brigade Entp A1 10.00 635.20 635.70 650.35 629.95 646.40 1.76 20844 133.32 1423 21.20 1332.35 615.00
544457 Brigade Hote B 10.00 57.39 58.13 58.46 56.19 56.97 -0.73 13353 7.64 178 107.49 91.74 55.50
526731 Bright Bros. X 10.00 188.45 190.15 197.05 187.55 189.00 0.29 4563 8.75 96 19.03 393.00 185.35
532368 Brightcom Gr T 2.00 8.35 8.58 8.60 8.00 8.19 -1.92 886922 73.80 925 1.89 21.65 7.71
532113 Brijlax. Le. X 10.00 9.75 10.23 10.23 10.18 10.18 4.41 2140 0.22 7 1.57 17.70 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5491.45 5600.00 5600.00 5405.55 5511.50 0.37 81351 4438.50 3415 54.98 6336.95 4525.05
543261 Brookfield IF 10.00 321.17 323.80 331.97 323.25 329.26 2.52 10151 33.14 395 1496.64 376.50 282.00
533543 Brooks Lab. B 10.00 46.35 48.30 49.98 46.46 46.84 1.06 20158 9.49 167 6.39 165.95 45.50
532123 BSEL Algo X 10.00 4.03 4.09 4.22 3.63 3.80 -5.71 525431 20.43 804 34.55 8.88 3.63
514045 BSL B 10.00 112.20 115.55 116.50 110.60 116.10 3.48 2451 2.83 56 32.70 208.95 110.60
517421 Butterfly G B 10.00 621.45 622.00 632.65 598.90 604.65 -2.70 4607 28.31 538 25.01 844.00 566.95
531373 Byke Hosp. B 10.00 28.72 33.00 33.00 29.70 31.54 9.82 19424 6.09 217 28.41 102.30 28.10