BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
307.75 |
308.70 |
308.95 |
292.00 |
295.25 |
-4.06 |
934 |
2.79 |
42 |
3.59 |
383.00 |
206.00 |
|
523186 |
B&A Packagng |
XT |
10.00 |
200.15 |
200.00 |
205.50 |
196.65 |
196.65 |
-1.75 |
346 |
0.69 |
14 |
11.70 |
307.90 |
152.00 |
|
543668 |
B&B Triplewl |
B |
10.00 |
264.50 |
270.80 |
270.80 |
254.95 |
256.00 |
-3.21 |
1192 |
3.15 |
440 |
114.80 |
313.60 |
215.00 |
|
531268 |
B2B Software |
XT |
10.00 |
26.75 |
27.20 |
27.20 |
26.30 |
26.30 |
-1.68 |
3687 |
0.97 |
41 |
15.84 |
47.00 |
25.65 |
|
532380 |
Baba Arts |
X |
1.00 |
14.95 |
15.50 |
16.00 |
15.10 |
16.00 |
7.02 |
6080 |
0.96 |
75 |
50.00 |
27.00 |
14.50 |
|
532989 |
Bafna Pharma |
T |
10.00 |
101.80 |
97.10 |
101.75 |
97.10 |
101.00 |
-0.79 |
79 |
0.08 |
5 |
65.58 |
190.70 |
95.00 |
|
532507 |
BAG Films |
B |
2.00 |
4.80 |
5.02 |
5.02 |
4.60 |
4.67 |
-2.71 |
43423 |
2.05 |
111 |
-31.13 |
10.80 |
4.41 |
|
511724 |
Baid Finserv |
T |
2.00 |
30.95 |
30.95 |
31.50 |
29.50 |
30.00 |
-3.07 |
23335 |
7.03 |
133 |
36.14 |
32.50 |
12.02 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3717.40 |
3831.10 |
3993.05 |
3831.10 |
3937.70 |
5.93 |
75132 |
2958.74 |
12581 |
19.52 |
4130.14 |
3125.80 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
171.00 |
170.50 |
171.30 |
167.25 |
169.55 |
-0.85 |
41079 |
69.47 |
1007 |
17.79 |
189.80 |
129.25 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
1134.10 |
1135.05 |
1139.50 |
1087.00 |
1102.30 |
-2.80 |
8150 |
89.85 |
1519 |
66.48 |
1265.00 |
857.55 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
5796.90 |
5800.05 |
5860.00 |
5680.10 |
5756.00 |
-0.71 |
69532 |
4009.75 |
16636 |
35.13 |
7777.00 |
5235.60 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1314.75 |
1319.95 |
1336.45 |
1302.35 |
1314.85 |
0.01 |
131494 |
1731.58 |
14252 |
38.30 |
1846.00 |
1077.70 |
|
539872 |
Bajaj Health |
B |
5.00 |
401.60 |
401.30 |
409.70 |
380.70 |
397.55 |
-1.01 |
2069 |
8.17 |
415 |
17.34 |
457.55 |
256.80 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
15.05 |
15.20 |
15.35 |
14.30 |
14.40 |
-4.32 |
989339 |
144.00 |
1535 |
-5.90 |
22.58 |
8.36 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
5745.35 |
5743.30 |
5945.05 |
5727.20 |
5898.90 |
2.67 |
2103 |
122.35 |
805 |
15.07 |
7377.60 |
4299.80 |
|
507944 |
Bajaj Steel |
X |
5.00 |
923.15 |
928.00 |
936.90 |
865.00 |
894.90 |
-3.06 |
7910 |
70.75 |
449 |
12.22 |
1038.80 |
460.60 |
|
524824 |
Bal Pharma |
B |
10.00 |
86.60 |
86.75 |
87.20 |
84.60 |
85.05 |
-1.79 |
1455 |
1.25 |
98 |
44.53 |
139.00 |
84.60 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2298.50 |
2376.20 |
2376.20 |
2250.10 |
2283.20 |
-0.67 |
4243 |
96.59 |
1144 |
17.88 |
3841.85 |
2250.10 |
|
532382 |
Balaji Tele. |
B |
2.00 |
42.40 |
42.10 |
43.85 |
40.50 |
41.15 |
-2.95 |
15703 |
6.55 |
511 |
-4.08 |
88.95 |
39.35 |
|
539834 |
Balgopal Com |
X |
10.00 |
30.75 |
30.15 |
32.00 |
30.15 |
31.65 |
2.93 |
1066 |
0.34 |
12 |
-166.58 |
42.85 |
9.63 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2239.55 |
2230.10 |
2238.50 |
2102.20 |
2124.65 |
-5.13 |
39444 |
843.45 |
8988 |
29.27 |
2451.00 |
1681.95 |
|
539251 |
Balkrishna P |
T |
10.00 |
36.80 |
36.30 |
36.30 |
35.00 |
35.00 |
-4.89 |
1051 |
0.37 |
36 |
-0.94 |
58.45 |
25.05 |
|
500102 |
Ballarpur In |
Z |
2.00 |
0.96 |
0.94 |
0.95 |
0.92 |
0.93 |
-3.12 |
825604 |
7.66 |
360 |
-0.09 |
2.46 |
0.92 |
|
532485 |
Balmer Law.I |
B |
10.00 |
363.25 |
365.15 |
365.65 |
357.85 |
360.10 |
-0.87 |
16196 |
58.35 |
684 |
7.55 |
433.90 |
353.20 |
|
523319 |
Balmer Lawri |
B |
10.00 |
121.10 |
121.15 |
122.05 |
117.90 |
118.30 |
-2.31 |
27461 |
32.76 |
850 |
12.22 |
133.95 |
103.20 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
363.70 |
363.40 |
368.05 |
358.80 |
363.55 |
-0.04 |
101575 |
368.75 |
3444 |
25.75 |
525.70 |
306.80 |
|
531112 |
Balu Forge |
X |
10.00 |
95.65 |
97.20 |
99.90 |
83.00 |
84.85 |
-11.29 |
353140 |
307.92 |
1565 |
22.69 |
143.00 |
52.00 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
12.83 |
13.50 |
13.50 |
12.75 |
12.95 |
0.94 |
1336 |
0.17 |
14 |
8.93 |
15.25 |
7.16 |
|
519295 |
Bambino Agro |
X |
10.00 |
354.95 |
362.00 |
362.00 |
322.35 |
336.80 |
-5.11 |
1307 |
4.43 |
68 |
28.91 |
461.00 |
251.05 |
|
531591 |
Bampsl Secur |
X |
10.00 |
7.95 |
8.00 |
8.00 |
7.60 |
7.97 |
0.25 |
11950 |
0.92 |
18 |
88.56 |
9.98 |
4.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526849 |
Banaras Bead |
B |
10.00 |
87.75 |
88.05 |
88.05 |
83.20 |
85.85 |
-2.17 |
1739 |
1.47 |
50 |
22.42 |
113.85 |
60.25 |
|
509053 |
Banas Fin. |
X |
10.00 |
15.30 |
15.60 |
15.60 |
14.90 |
15.05 |
-1.63 |
86960 |
13.09 |
443 |
-1.58 |
92.10 |
14.45 |
|
500039 |
Banco Prod. |
B |
2.00 |
197.80 |
198.00 |
199.80 |
189.90 |
191.20 |
-3.34 |
26152 |
50.71 |
1125 |
9.52 |
269.75 |
118.20 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
244.90 |
245.25 |
247.30 |
236.00 |
240.15 |
-1.94 |
267445 |
641.45 |
4616 |
11.76 |
349.50 |
209.45 |
|
532946 |
Bang Oversea |
B |
10.00 |
47.30 |
46.85 |
47.00 |
44.45 |
45.20 |
-4.44 |
4786 |
2.18 |
143 |
14.21 |
77.75 |
31.00 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
2712.85 |
2697.80 |
2766.95 |
2682.80 |
2745.90 |
1.22 |
98 |
2.68 |
48 |
32.35 |
3176.45 |
2000.00 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
48.90 |
53.90 |
53.90 |
47.30 |
47.45 |
-2.97 |
3437 |
1.65 |
105 |
22.81 |
95.65 |
44.25 |
|
538546 |
Bansal Roof |
B |
10.00 |
67.70 |
65.00 |
68.20 |
65.00 |
65.70 |
-2.95 |
3121 |
2.06 |
92 |
22.66 |
106.20 |
49.00 |
|
519353 |
Bansisons Te |
ZP |
10.00 |
8.92 |
9.36 |
9.36 |
9.36 |
9.36 |
4.93 |
100 |
0.01 |
1 |
117.00 |
9.36 |
4.05 |
|
503722 |
Banswara Syn |
B |
5.00 |
124.05 |
124.95 |
124.95 |
119.35 |
121.15 |
-2.34 |
1967 |
2.42 |
72 |
4.88 |
158.27 |
89.42 |
|
532916 |
Barak Valley |
B |
10.00 |
25.75 |
24.50 |
25.35 |
24.50 |
24.65 |
-4.27 |
343 |
0.08 |
12 |
-11.20 |
32.25 |
19.85 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
880.40 |
881.70 |
888.55 |
815.00 |
823.25 |
-6.49 |
5085 |
43.45 |
1616 |
88.24 |
1522.90 |
815.00 |
|
513502 |
Baroda Extr. |
X |
1.00 |
2.84 |
2.88 |
2.98 |
2.75 |
2.90 |
2.11 |
71277 |
2.04 |
195 |
-72.50 |
6.58 |
2.54 |
|
500270 |
Baroda Rayon |
XT |
10.00 |
309.20 |
323.40 |
323.40 |
293.75 |
294.85 |
-4.64 |
19428 |
59.69 |
1005 |
0.33 |
501.30 |
4.42 |
|
524687 |
Basant Agro |
X |
1.00 |
20.80 |
21.10 |
21.45 |
20.10 |
20.55 |
-1.20 |
166697 |
34.80 |
1010 |
9.17 |
29.40 |
15.95 |
|
500042 |
BASF |
A1 |
10.00 |
2609.15 |
2604.15 |
2619.55 |
2570.05 |
2585.95 |
-0.89 |
850 |
21.99 |
482 |
20.67 |
3525.00 |
2330.70 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1530.50 |
1530.55 |
1535.95 |
1476.30 |
1496.85 |
-2.20 |
35978 |
539.18 |
4564 |
62.16 |
2121.00 |
1476.30 |
|
522004 |
Batliboi |
XT |
5.00 |
71.75 |
73.50 |
73.50 |
68.20 |
68.20 |
-4.95 |
7077 |
4.87 |
55 |
227.33 |
73.50 |
28.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4435.65 |
4469.95 |
4510.00 |
4429.75 |
4496.70 |
1.38 |
686 |
30.67 |
350 |
28.76 |
5661.70 |
4101.20 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
47.40 |
47.40 |
47.40 |
45.05 |
45.05 |
-4.96 |
361 |
0.16 |
6 |
25.31 |
63.00 |
24.00 |
|
537766 |
BC Power Con |
B |
2.00 |
4.75 |
4.70 |
4.76 |
4.43 |
4.48 |
-5.68 |
60094 |
2.75 |
142 |
10.18 |
7.10 |
3.36 |
|
517246 |
BCC Fuba |
XT |
10.00 |
25.00 |
25.90 |
26.15 |
24.00 |
26.10 |
4.40 |
12030 |
3.07 |
42 |
40.78 |
29.40 |
13.70 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.37 |
1.39 |
1.42 |
1.35 |
1.41 |
2.92 |
1269214 |
17.75 |
980 |
-- |
5.38 |
1.12 |
|
524332 |
BCL Inds. |
B |
10.00 |
440.70 |
447.00 |
447.00 |
402.00 |
419.95 |
-4.71 |
14000 |
58.25 |
1234 |
15.47 |
525.00 |
276.14 |
|
542057 |
BCPL Railway |
B |
10.00 |
46.90 |
46.85 |
46.85 |
44.55 |
45.60 |
-2.77 |
25557 |
11.62 |
207 |
8.29 |
55.00 |
30.50 |
|
524828 |
BDH Inds. |
X |
10.00 |
147.65 |
151.30 |
151.30 |
145.30 |
147.85 |
0.14 |
1905 |
2.81 |
44 |
10.00 |
211.25 |
92.50 |
|
539447 |
Beardsell |
B |
2.00 |
23.35 |
23.15 |
24.45 |
22.15 |
22.45 |
-3.85 |
4253 |
0.98 |
129 |
17.82 |
29.70 |
12.30 |
|
543253 |
Bector Food |
B |
10.00 |
473.70 |
475.00 |
477.00 |
465.00 |
473.80 |
0.02 |
20563 |
96.77 |
1720 |
46.13 |
478.20 |
245.00 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
61.05 |
60.50 |
62.75 |
59.20 |
60.15 |
-1.47 |
2549 |
1.54 |
87 |
17.09 |
101.00 |
47.20 |
|
539546 |
Beekay Nirya |
X |
10.00 |
62.70 |
62.70 |
62.70 |
59.60 |
59.60 |
-4.94 |
4951 |
2.95 |
52 |
24.63 |
91.25 |
7.35 |
|
539018 |
Beekay Steel |
X |
10.00 |
438.85 |
448.90 |
448.90 |
418.00 |
435.70 |
-0.72 |
2387 |
10.26 |
146 |
5.75 |
545.00 |
315.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532645 |
Beeyu Overse |
XT |
10.00 |
3.99 |
3.80 |
3.80 |
3.80 |
3.80 |
-4.76 |
3249 |
0.12 |
30 |
-190.00 |
6.33 |
1.81 |
|
539399 |
Bella Casa F |
B |
10.00 |
137.25 |
137.00 |
141.00 |
136.05 |
137.55 |
0.22 |
2719 |
3.73 |
42 |
17.04 |
228.95 |
120.00 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
665.70 |
679.85 |
698.95 |
665.00 |
697.25 |
4.74 |
2316 |
16.02 |
124 |
21.21 |
835.00 |
205.00 |
|
500048 |
BEML |
A1 |
10.00 |
1494.70 |
1495.90 |
1506.55 |
1412.45 |
1447.40 |
-3.16 |
9117 |
132.18 |
1997 |
41.33 |
1659.00 |
894.80 |
|
509438 |
Benares Hotl |
X |
10.00 |
3000.15 |
3300.00 |
3600.15 |
3113.25 |
3169.80 |
5.65 |
4708 |
158.67 |
475 |
27.56 |
3600.15 |
1600.00 |
|
533095 |
Bengal &Assm |
A1 |
10.00 |
4278.85 |
4221.55 |
4260.00 |
4101.25 |
4139.45 |
-3.26 |
996 |
41.65 |
153 |
6.23 |
4661.90 |
2161.10 |
|
532230 |
Bengal Tea |
X |
10.00 |
80.95 |
78.10 |
80.00 |
78.10 |
80.00 |
-1.17 |
20 |
0.02 |
2 |
3.35 |
94.00 |
60.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
548.90 |
549.05 |
552.15 |
534.55 |
539.35 |
-1.74 |
79351 |
429.04 |
8396 |
55.37 |
748.55 |
534.55 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
35.15 |
35.15 |
36.80 |
33.45 |
36.60 |
4.13 |
424 |
0.15 |
8 |
3.01 |
50.50 |
29.50 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
13.60 |
13.00 |
13.00 |
13.00 |
13.00 |
-4.41 |
1462 |
0.19 |
10 |
-650.00 |
18.00 |
7.50 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
11.77 |
11.19 |
12.34 |
11.19 |
12.33 |
4.76 |
1904 |
0.22 |
13 |
19.89 |
15.55 |
6.68 |
|
539660 |
Best Agrolif |
A1 |
10.00 |
1287.00 |
1269.10 |
1277.85 |
1173.00 |
1186.55 |
-7.80 |
25809 |
313.78 |
3747 |
4.23 |
1774.45 |
767.95 |
|
508664 |
Best E.Hotel |
XT |
1.00 |
62.50 |
59.40 |
63.00 |
59.40 |
59.85 |
-4.24 |
1780 |
1.06 |
14 |
181.36 |
66.95 |
20.60 |
|
512477 |
Betex (I) |
X |
10.00 |
68.20 |
69.15 |
81.80 |
69.15 |
73.20 |
7.33 |
6230 |
4.78 |
93 |
25.51 |
132.00 |
58.00 |
|
533303 |
BF Invest. |
B |
5.00 |
335.55 |
330.00 |
332.80 |
318.80 |
318.80 |
-4.99 |
953 |
3.10 |
107 |
5.71 |
462.10 |
235.75 |
|
532430 |
BF Utilities |
B |
5.00 |
370.75 |
377.65 |
377.65 |
357.00 |
362.40 |
-2.25 |
15116 |
54.92 |
1172 |
12.59 |
489.90 |
262.90 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
17.95 |
18.20 |
18.20 |
17.35 |
17.50 |
-2.51 |
12108 |
2.13 |
150 |
-116.67 |
258.85 |
15.65 |
|
532930 |
BGR Energy |
B |
10.00 |
57.00 |
56.30 |
57.10 |
54.15 |
55.40 |
-2.81 |
22263 |
12.38 |
427 |
-1.17 |
105.25 |
54.15 |
|
542908 |
Bh.Bond0423 |
B |
1000.00 |
1211.14 |
1211.00 |
1211.50 |
1210.30 |
1210.35 |
-0.07 |
320 |
3.87 |
13 |
-- |
1215.00 |
1154.00 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1102.90 |
1101.00 |
1104.00 |
1099.11 |
1099.16 |
-0.34 |
381 |
4.19 |
11 |
-- |
1267.70 |
1026.10 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1105.98 |
1101.11 |
1104.99 |
1101.11 |
1102.01 |
-0.36 |
1266 |
13.94 |
13 |
-- |
1108.00 |
1035.06 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1035.00 |
1033.15 |
1033.15 |
1015.10 |
1032.00 |
-0.29 |
8680 |
89.13 |
50 |
-- |
1040.00 |
973.70 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
26.85 |
26.00 |
28.00 |
25.65 |
27.15 |
1.12 |
2577 |
0.69 |
40 |
150.83 |
36.75 |
19.35 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1231.95 |
1235.00 |
1237.00 |
1231.61 |
1231.61 |
-0.03 |
594 |
7.32 |
33 |
-- |
1242.99 |
1160.00 |
|
530803 |
Bhageria Ind |
B |
5.00 |
147.65 |
147.85 |
148.10 |
142.75 |
146.80 |
-0.58 |
907 |
1.33 |
135 |
13.20 |
275.00 |
142.75 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
1252.70 |
1241.40 |
1300.00 |
1203.95 |
1299.55 |
3.74 |
1011 |
12.74 |
126 |
30.36 |
1600.00 |
736.30 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
260.00 |
258.00 |
258.00 |
258.00 |
258.00 |
-0.77 |
50 |
0.13 |
2 |
31.23 |
282.90 |
140.00 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
47.10 |
45.65 |
48.50 |
44.75 |
44.75 |
-4.99 |
2599 |
1.20 |
60 |
-3.80 |
78.40 |
34.20 |
|
512296 |
Bhagy.India |
B |
2.00 |
50.75 |
51.05 |
51.25 |
47.75 |
48.45 |
-4.53 |
5660 |
2.82 |
147 |
27.53 |
59.85 |
34.54 |
|
540545 |
Bhakti Gems |
B |
10.00 |
16.15 |
16.15 |
16.40 |
16.00 |
16.05 |
-0.62 |
21541 |
3.48 |
71 |
16.89 |
44.60 |
14.00 |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.24 |
5.25 |
5.40 |
4.75 |
5.31 |
1.34 |
137349 |
7.06 |
232 |
12.35 |
10.78 |
4.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
111.15 |
110.50 |
111.75 |
105.60 |
107.65 |
-3.15 |
64756 |
70.06 |
1306 |
7.51 |
147.70 |
98.00 |
|
531862 |
Bharat Agri |
X |
10.00 |
1154.25 |
1215.00 |
1215.00 |
1025.15 |
1120.55 |
-2.92 |
23499 |
264.49 |
509 |
-263.66 |
1215.00 |
324.14 |
|
503960 |
Bharat Bijle |
B |
10.00 |
2602.30 |
2637.95 |
2637.95 |
2450.95 |
2484.80 |
-4.52 |
4346 |
108.96 |
1700 |
20.66 |
2741.55 |
1370.45 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
921.35 |
920.05 |
949.60 |
863.90 |
920.15 |
-0.13 |
31120 |
282.28 |
2903 |
28.43 |
1026.00 |
407.70 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
99.20 |
99.10 |
99.65 |
92.50 |
94.30 |
-4.94 |
1638669 |
1552.52 |
24263 |
25.15 |
115.00 |
62.30 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
862.60 |
869.95 |
872.70 |
839.95 |
854.60 |
-0.93 |
34045 |
290.36 |
4077 |
41.15 |
919.50 |
595.85 |
|
505688 |
Bharat Gears |
B |
10.00 |
132.05 |
129.10 |
132.75 |
122.90 |
127.20 |
-3.67 |
16403 |
20.77 |
467 |
9.06 |
173.00 |
80.43 |
|
524663 |
Bharat Immun |
T |
10.00 |
27.25 |
27.90 |
28.40 |
27.15 |
27.50 |
0.92 |
82259 |
22.79 |
501 |
-9.35 |
51.80 |
21.00 |
|
541096 |
Bharat Paren |
X |
10.00 |
330.05 |
316.00 |
338.00 |
316.00 |
320.15 |
-3.00 |
917 |
3.00 |
27 |
11.22 |
457.80 |
297.90 |
|
590021 |
Bharat Rasay |
B |
10.00 |
9466.45 |
9480.00 |
9480.00 |
9140.05 |
9157.55 |
-3.26 |
88 |
8.14 |
55 |
22.76 |
14362.90 |
9140.05 |
|
540700 |
Bharat Road |
B |
10.00 |
36.05 |
36.50 |
36.50 |
35.10 |
35.85 |
-0.55 |
1831 |
0.65 |
39 |
-0.67 |
59.45 |
24.00 |
|
523229 |
Bharat Seats |
X |
2.00 |
97.30 |
98.55 |
98.55 |
90.55 |
92.20 |
-5.24 |
28775 |
26.87 |
330 |
13.38 |
115.00 |
63.00 |
|
539799 |
Bharat Wire |
B |
10.00 |
114.40 |
114.55 |
115.10 |
105.95 |
110.25 |
-3.63 |
52609 |
58.01 |
1304 |
13.14 |
138.00 |
53.40 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
776.25 |
772.05 |
778.50 |
765.90 |
774.45 |
-0.23 |
41573 |
321.39 |
2667 |
65.52 |
877.10 |
629.05 |
|
526666 |
Bhartiya Int |
B |
10.00 |
205.10 |
206.15 |
206.15 |
200.00 |
200.00 |
-2.49 |
145 |
0.29 |
32 |
-12.40 |
321.80 |
150.05 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
84.50 |
80.35 |
82.85 |
80.30 |
80.35 |
-4.91 |
2483 |
1.99 |
25 |
-143.48 |
101.00 |
36.00 |
|
543497 |
Bhatia Col. |
M |
10.00 |
41.40 |
40.90 |
42.20 |
40.90 |
42.20 |
1.93 |
3200 |
1.33 |
2 |
37.02 |
85.10 |
39.00 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
23.45 |
23.90 |
24.20 |
22.30 |
22.45 |
-4.26 |
352385 |
80.67 |
1369 |
42.36 |
59.50 |
21.00 |
|
518017 |
Bheema Cem. |
XT |
10.00 |
149.95 |
154.95 |
154.95 |
142.50 |
142.95 |
-4.67 |
3738 |
5.36 |
59 |
-7.79 |
190.00 |
13.65 |
|
500103 |
BHEL |
A1 |
2.00 |
76.75 |
76.90 |
77.20 |
71.70 |
73.30 |
-4.50 |
2215991 |
1635.84 |
12040 |
33.47 |
91.45 |
41.40 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
43.80 |
43.80 |
43.80 |
40.90 |
42.00 |
-4.11 |
1038 |
0.44 |
30 |
17.07 |
49.10 |
24.75 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
15.40 |
15.70 |
16.15 |
14.90 |
15.45 |
0.32 |
27466 |
4.16 |
104 |
20.06 |
26.00 |
14.50 |
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
4.35 |
4.56 |
4.56 |
4.56 |
4.56 |
4.83 |
1 |
0.00 |
1 |
2.80 |
4.56 |
2.36 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
140.85 |
143.00 |
143.00 |
133.85 |
133.85 |
-4.97 |
5618 |
7.58 |
216 |
29.42 |
169.25 |
66.15 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
10.39 |
10.39 |
10.85 |
10.10 |
10.23 |
-1.54 |
32996 |
3.46 |
112 |
13.29 |
13.50 |
7.96 |
|
543653 |
Bikaji Food |
B |
1.00 |
443.00 |
442.50 |
442.50 |
420.85 |
420.90 |
-4.99 |
51350 |
218.76 |
1629 |
138.00 |
447.00 |
303.05 |
|
526853 |
Bilcare |
XT |
10.00 |
53.80 |
52.95 |
52.95 |
51.15 |
51.30 |
-4.65 |
69530 |
35.61 |
311 |
-3.76 |
100.00 |
31.10 |
|
543209 |
Billiwin Ind |
M |
10.00 |
43.50 |
41.35 |
41.35 |
41.35 |
41.35 |
-4.94 |
9000 |
3.72 |
3 |
79.52 |
56.80 |
16.39 |
|
505681 |
Bimetal Bear |
X |
10.00 |
407.00 |
407.15 |
414.60 |
391.10 |
408.00 |
0.25 |
517 |
2.09 |
56 |
16.59 |
490.00 |
293.00 |
|
514215 |
Binny |
X |
5.00 |
291.95 |
287.65 |
306.50 |
285.50 |
301.20 |
3.17 |
6434 |
19.16 |
149 |
8.20 |
453.80 |
225.10 |
|
535620 |
Binny Mills |
X |
10.00 |
96.15 |
99.95 |
99.95 |
93.40 |
96.50 |
0.36 |
94 |
0.09 |
10 |
-2.78 |
186.00 |
93.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532523 |
Biocon |
A1 |
5.00 |
235.30 |
236.05 |
239.95 |
232.65 |
235.50 |
0.08 |
258706 |
611.97 |
6749 |
45.82 |
410.50 |
232.65 |
|
524396 |
Biofil Chem |
B |
10.00 |
52.95 |
52.55 |
52.95 |
50.80 |
51.35 |
-3.02 |
4435 |
2.30 |
198 |
146.71 |
84.00 |
39.80 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.80 |
0.80 |
0.81 |
0.77 |
0.79 |
-1.25 |
2062648 |
16.23 |
2914 |
-- |
1.85 |
0.70 |
|
500060 |
Birla Cable |
B |
10.00 |
142.10 |
140.30 |
143.40 |
133.55 |
136.20 |
-4.15 |
21940 |
30.05 |
1092 |
14.97 |
177.70 |
92.60 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
930.80 |
930.85 |
933.25 |
885.50 |
901.25 |
-3.17 |
8033 |
72.72 |
1583 |
39.22 |
1432.15 |
822.80 |
|
533408 |
Birla Gold G |
E |
0.10 |
51.18 |
51.77 |
51.77 |
51.01 |
51.13 |
-0.10 |
45 |
0.02 |
21 |
-- |
52.00 |
42.55 |
|
522105 |
Birla Precis |
X |
2.00 |
39.00 |
39.80 |
39.80 |
36.40 |
37.90 |
-2.82 |
76817 |
28.85 |
385 |
10.13 |
49.70 |
23.65 |
|
532400 |
Birlasoft |
A1 |
2.00 |
296.05 |
295.55 |
302.00 |
287.60 |
290.95 |
-1.72 |
231830 |
682.57 |
5261 |
16.48 |
501.65 |
262.30 |
|
531671 |
Bisil Plast |
XT |
1.00 |
0.39 |
0.40 |
0.40 |
0.40 |
0.40 |
2.56 |
2623 |
0.01 |
7 |
-- |
0.40 |
0.33 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
169.80 |
170.50 |
170.55 |
156.10 |
157.30 |
-7.36 |
2258975 |
3651.56 |
23273 |
8.27 |
197.20 |
89.90 |
|
532149 |
Bk of India |
A1 |
10.00 |
82.55 |
82.85 |
83.20 |
75.95 |
77.90 |
-5.63 |
3344101 |
2634.25 |
13930 |
10.26 |
103.50 |
40.40 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
29.45 |
29.45 |
29.65 |
27.00 |
27.75 |
-5.77 |
4014767 |
1129.92 |
9251 |
8.81 |
36.25 |
15.00 |
|
539043 |
BKM Inds. |
Z |
1.00 |
1.18 |
1.19 |
1.19 |
1.13 |
1.17 |
-0.85 |
32687 |
0.38 |
38 |
-0.48 |
3.46 |
1.05 |
|
519500 |
BKV Indus. |
XT |
1.00 |
13.04 |
13.69 |
13.69 |
12.39 |
12.39 |
-4.98 |
41195 |
5.50 |
272 |
103.25 |
13.69 |
6.44 |
|
532719 |
BL Kashyap |
B |
1.00 |
30.75 |
30.80 |
30.80 |
28.90 |
29.80 |
-3.09 |
25324 |
7.48 |
249 |
16.11 |
38.30 |
16.85 |
|
500463 |
Black Box |
B |
2.00 |
128.30 |
129.25 |
129.25 |
124.15 |
126.05 |
-1.75 |
905 |
1.14 |
105 |
88.77 |
199.25 |
120.10 |
|
514183 |
Black Rose I |
X |
1.00 |
161.05 |
161.00 |
161.10 |
158.00 |
159.05 |
-1.24 |
18180 |
29.02 |
1145 |
38.60 |
223.85 |
155.00 |
|
532290 |
BLB |
B |
1.00 |
28.30 |
28.95 |
28.95 |
26.40 |
26.90 |
-4.95 |
12431 |
3.44 |
228 |
28.32 |
37.80 |
14.45 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
77.05 |
77.05 |
82.00 |
76.20 |
80.95 |
5.06 |
65783 |
52.30 |
1247 |
9.65 |
98.80 |
66.25 |
|
526225 |
Bloom Dekor |
X |
10.00 |
15.87 |
16.20 |
16.20 |
15.08 |
15.08 |
-4.98 |
72 |
0.01 |
11 |
0.85 |
21.35 |
8.17 |
|
513422 |
Bloom Inds. |
X |
10.00 |
24.30 |
25.80 |
25.80 |
23.30 |
23.45 |
-3.50 |
2147 |
0.52 |
40 |
21.32 |
36.65 |
10.65 |
|
531175 |
BLS Infotech |
X |
1.00 |
2.67 |
2.65 |
2.67 |
2.45 |
2.57 |
-3.75 |
567446 |
14.49 |
1326 |
-- |
8.52 |
1.45 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
173.60 |
174.25 |
174.80 |
162.50 |
168.25 |
-3.08 |
80444 |
136.45 |
2425 |
47.80 |
209.15 |
50.41 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
136.70 |
136.70 |
149.00 |
129.25 |
130.50 |
-4.54 |
2659 |
3.55 |
36 |
19.62 |
199.00 |
110.30 |
|
539607 |
Blue Cloud S |
X |
2.00 |
14.27 |
14.90 |
14.90 |
13.69 |
13.72 |
-3.85 |
261 |
0.04 |
13 |
686.00 |
19.20 |
10.49 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6743.45 |
6610.00 |
6712.95 |
6503.20 |
6578.40 |
-2.45 |
1837 |
121.17 |
1113 |
33.02 |
9639.45 |
5428.45 |
|
500067 |
Blue Star |
A1 |
2.00 |
1247.90 |
1239.30 |
1241.45 |
1216.20 |
1234.70 |
-1.06 |
1618 |
19.88 |
577 |
49.45 |
1289.95 |
839.70 |
|
542669 |
BMW Inds. |
X |
1.00 |
33.55 |
32.35 |
34.20 |
32.10 |
33.50 |
-0.15 |
3202 |
1.05 |
138 |
22.04 |
39.10 |
21.10 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
35.95 |
35.30 |
36.45 |
35.00 |
35.85 |
-0.28 |
2276 |
0.81 |
53 |
4.81 |
52.00 |
29.30 |
|
530809 |
BNR Udyog |
X |
10.00 |
35.90 |
36.50 |
36.50 |
35.90 |
35.90 |
0.00 |
125 |
0.04 |
4 |
35.90 |
40.50 |
18.20 |
|
524370 |
Bodal Chem. |
B |
2.00 |
74.20 |
74.00 |
74.30 |
71.40 |
72.25 |
-2.63 |
9313 |
6.74 |
366 |
10.16 |
121.50 |
71.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539122 |
Bodhtree Con |
X |
10.00 |
15.45 |
15.70 |
15.75 |
14.00 |
14.84 |
-3.95 |
5468 |
0.81 |
59 |
-14.27 |
39.90 |
12.65 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
905.70 |
905.95 |
906.35 |
879.55 |
885.80 |
-2.20 |
3107 |
27.65 |
664 |
-22.14 |
1146.20 |
841.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
719.65 |
705.10 |
705.10 |
691.00 |
692.00 |
-3.84 |
26 |
0.18 |
12 |
16.28 |
886.70 |
525.10 |
|
500020 |
Bombay Dyein |
B |
2.00 |
73.90 |
73.50 |
74.00 |
71.00 |
72.95 |
-1.29 |
130763 |
94.16 |
1914 |
-3.51 |
140.60 |
71.00 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
11205.40 |
11580.00 |
11954.50 |
10704.60 |
11223.00 |
0.16 |
23 |
2.58 |
22 |
-155.88 |
16977.55 |
10216.00 |
|
504648 |
Bombay Wire |
X |
1.00 |
25.90 |
26.60 |
26.60 |
24.65 |
25.50 |
-1.54 |
3162 |
0.81 |
55 |
-44.74 |
80.35 |
24.50 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
58.05 |
56.00 |
56.00 |
55.15 |
55.15 |
-5.00 |
2868 |
1.58 |
11 |
-- |
112.40 |
23.00 |
|
543212 |
Borosil |
A1 |
1.00 |
352.65 |
348.05 |
351.55 |
340.35 |
342.90 |
-2.76 |
10980 |
37.86 |
1266 |
37.81 |
462.70 |
218.40 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
473.70 |
478.95 |
478.95 |
460.25 |
464.65 |
-1.91 |
24842 |
115.67 |
1350 |
113.33 |
833.00 |
460.25 |
|
500530 |
Bosch |
A1 |
10.00 |
16753.15 |
16800.25 |
16905.70 |
16365.65 |
16684.65 |
-0.41 |
820 |
136.42 |
425 |
38.04 |
18300.00 |
12940.10 |
|
536965 |
BP Capital |
XT |
10.00 |
6.23 |
6.54 |
6.54 |
6.23 |
6.54 |
4.98 |
6406 |
0.42 |
13 |
-20.44 |
8.99 |
5.15 |
|
500547 |
BPCL |
A1 |
10.00 |
346.60 |
346.00 |
349.35 |
331.75 |
336.70 |
-2.86 |
73625 |
249.09 |
2589 |
-83.14 |
399.80 |
288.20 |
|
500074 |
BPL |
B |
10.00 |
68.20 |
68.10 |
68.80 |
64.00 |
65.35 |
-4.18 |
25625 |
16.87 |
357 |
22.00 |
92.15 |
50.35 |
|
505690 |
Brady Morris |
X |
10.00 |
202.60 |
195.10 |
199.90 |
192.50 |
192.70 |
-4.89 |
81 |
0.16 |
11 |
7.35 |
313.00 |
94.60 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
28.80 |
29.00 |
30.70 |
27.00 |
27.20 |
-5.56 |
8899 |
2.44 |
59 |
7.58 |
38.00 |
22.30 |
|
543442 |
Brand Concep |
T |
10.00 |
274.30 |
274.30 |
279.70 |
261.30 |
266.90 |
-2.70 |
136 |
0.37 |
12 |
39.48 |
307.85 |
60.25 |
|
543439 |
Brandbucket |
M |
10.00 |
30.15 |
28.65 |
28.65 |
28.65 |
28.65 |
-4.98 |
30000 |
8.60 |
9 |
44.77 |
38.70 |
12.85 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
17.80 |
18.40 |
18.40 |
17.00 |
18.35 |
3.09 |
1201 |
0.21 |
16 |
-4.74 |
23.30 |
13.60 |
|
530249 |
Bridge Secur |
X |
10.00 |
7.90 |
7.25 |
8.64 |
7.25 |
7.80 |
-1.27 |
3755 |
0.31 |
28 |
-1.88 |
20.50 |
7.25 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
449.70 |
459.85 |
459.85 |
442.40 |
451.70 |
0.44 |
2088 |
9.35 |
337 |
37.74 |
585.00 |
385.25 |
|
526731 |
Bright Bros. |
X |
10.00 |
164.10 |
166.50 |
166.50 |
155.40 |
163.90 |
-0.12 |
424 |
0.67 |
28 |
141.29 |
199.95 |
130.10 |
|
532368 |
Brightcom Gr |
A1 |
2.00 |
26.95 |
27.00 |
27.00 |
25.60 |
26.10 |
-3.15 |
2527655 |
663.14 |
7858 |
4.36 |
113.66 |
25.60 |
|
532113 |
Brijlax. Le. |
XT |
10.00 |
4.70 |
4.47 |
4.47 |
4.47 |
4.47 |
-4.89 |
156 |
0.01 |
4 |
31.93 |
6.56 |
1.50 |
|
500825 |
Britannia |
A1 |
1.00 |
4397.20 |
4356.60 |
4437.35 |
4355.60 |
4380.30 |
-0.38 |
7776 |
341.06 |
2111 |
66.71 |
4535.00 |
3050.00 |
|
543261 |
Brookfield |
IF |
10.00 |
289.00 |
286.10 |
290.00 |
286.10 |
288.02 |
-0.34 |
6764 |
19.52 |
627 |
1600.11 |
344.70 |
277.85 |
|
533543 |
Brooks Lab. |
B |
10.00 |
101.30 |
103.00 |
103.00 |
96.25 |
96.35 |
-4.89 |
2556 |
2.51 |
97 |
-10.92 |
141.80 |
70.00 |
|
532123 |
BSEL Infra. |
X |
10.00 |
6.54 |
6.49 |
6.49 |
6.25 |
6.33 |
-3.21 |
602015 |
38.07 |
867 |
4.87 |
6.58 |
2.56 |
|
514045 |
BSL |
T |
10.00 |
182.30 |
179.95 |
179.95 |
173.20 |
177.70 |
-2.52 |
1151 |
2.01 |
46 |
14.19 |
238.00 |
85.20 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
5.29 |
5.19 |
5.36 |
4.81 |
4.86 |
-8.13 |
25877 |
1.31 |
58 |
-0.69 |
8.70 |
4.01 |
|
517421 |
Butterfly G |
B |
10.00 |
1496.40 |
1485.10 |
1485.10 |
1452.10 |
1452.10 |
-2.96 |
26 |
0.38 |
22 |
84.47 |
1862.55 |
1065.65 |
|
531373 |
Byke Hosp. |
B |
10.00 |
43.50 |
42.10 |
43.00 |
41.10 |
41.85 |
-3.79 |
24755 |
10.38 |
257 |
-119.57 |
56.90 |
28.30 |
|
|