ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 419.70 424.75 424.75 415.00 419.05 -0.15 147 0.62 20 22.84 638.95 323.80
523186 B&A Packagng X 10.00 188.00 188.00 189.95 175.95 189.95 1.04 130 0.24 25 12.82 315.00 141.15
543543 B-Right Real MT 10.00 939.85 958.00 958.00 921.10 939.95 0.01 2000 18.80 4 1678.48 1007.90 226.00
531268 B2B Software XT 10.00 28.54 28.60 29.54 28.10 28.86 1.12 23269 6.72 166 17.71 38.00 15.80
544243 Baazar Style B 5.00 380.90 387.75 387.75 372.80 380.95 0.01 34062 129.60 898 129.57 393.90 230.00
532380 Baba Arts XT 1.00 13.21 13.21 13.87 13.21 13.87 5.00 38433 5.28 92 73.00 16.90 6.01
524516 Bacil Pharma XT 10.00 59.00 59.00 59.98 56.15 58.97 -0.05 1221 0.73 9 113.40 61.80 26.70
532989 Bafna Pharma T 10.00 132.50 127.40 139.00 127.40 139.00 4.91 20 0.03 4 34.07 204.95 71.65
532507 BAG Films B 2.00 5.28 5.99 5.99 5.21 5.35 1.33 3316 0.18 25 17.83 8.00 3.58
544670 Bai-Kakaji P M 10.00 183.00 189.00 189.00 180.00 185.00 1.09 48000 87.14 23 21.56 220.00 143.10
511724 Baid Finserv B 2.00 11.32 11.03 11.42 10.95 11.02 -2.65 11362 1.25 40 10.11 13.93 9.00
532977 Bajaj Auto A1 10.00 9604.00 9590.00 9590.00 9480.00 9551.40 -0.55 26241 2504.30 9484 30.05 10186.60 7556.05
533229 Bajaj Consm. B 1.00 469.40 470.00 474.55 461.60 464.50 -1.04 21166 99.18 616 34.87 497.05 161.50
500031 Bajaj Elec. A1 2.00 397.90 397.95 405.70 391.50 392.55 -1.34 3750 14.82 202 126.63 710.00 332.95
500034 Bajaj Fin. A1 1.00 934.80 930.00 930.00 909.25 917.80 -1.82 768568 7039.47 18531 31.69 1102.45 788.40
532978 Bajaj Finser A1 1.00 1840.95 1820.40 1828.30 1787.00 1791.95 -2.66 20044 361.93 5421 29.63 2194.65 1598.15
539872 Bajaj Health B 5.00 333.15 333.95 339.30 331.00 332.70 -0.14 9269 31.02 187 22.49 642.30 273.14
500032 Bajaj Hind.S A1 1.00 19.18 19.33 20.30 19.30 19.72 2.82 1485275 295.02 3294 -109.56 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10370.70 10375.30 10570.00 10287.20 10373.10 0.02 847 88.15 349 13.14 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 91.50 91.49 91.55 90.02 90.16 -1.46 298317 271.13 2327 30.36 137.00 72.60
507944 Bajaj Steel B 5.00 470.75 468.00 479.00 461.00 463.05 -1.64 5959 27.98 313 18.30 812.00 302.00
544092 BajajFinNi50 B 10.00 251.28 247.89 249.37 246.91 248.31 -1.18 171 0.43 10 -- 272.54 227.50
544042 Bajel Proj. B 2.00 180.95 179.45 187.95 179.45 184.70 2.07 55364 102.77 1044 194.42 262.00 135.80
544093 BajFinNiBETF B 10.00 57.93 58.21 58.21 56.75 57.30 -1.09 2668 1.53 49 -- 63.11 50.61
524824 Bal Pharma B 10.00 76.70 78.98 79.40 76.81 78.45 2.28 929 0.73 23 15.38 115.99 59.70
530999 Balaji Amine B 2.00 1224.15 1200.05 1270.00 1199.80 1241.30 1.40 14182 175.21 1205 27.92 1946.00 905.15
532382 Balaji Tele. B 2.00 95.10 94.50 102.34 93.92 100.18 5.34 68762 68.72 1170 20.74 139.99 65.98
539834 Balgopal Com X 10.00 158.95 155.05 167.00 155.05 167.00 5.06 1849 2.94 25 -185.56 272.95 107.45
502355 Balkrish Ind A1 2.00 2309.85 2319.45 2319.45 2258.00 2264.90 -1.95 10230 232.77 716 33.37 2815.40 2016.00
539251 Balkrishna P B 10.00 18.20 17.90 18.75 17.90 18.75 3.02 1879 0.34 17 18.75 27.00 11.31
532485 Balmer Law.I B 1.00 72.68 73.50 74.93 72.81 73.49 1.11 30999 22.89 295 9.46 95.75 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 178.65 178.65 183.40 178.20 179.95 0.73 28044 50.74 715 11.51 238.00 148.35
500038 Balrampur Ch A1 1.00 541.60 543.10 552.35 531.50 541.40 -0.04 110274 601.05 3374 24.41 627.00 393.40
531112 Balu Forge A1 10.00 478.60 476.45 481.35 468.40 470.55 -1.68 14027 66.52 616 22.32 784.00 341.35
520127 Balurgh.Tech XT 10.00 14.90 14.95 14.95 14.30 14.45 -3.02 564 0.08 9 -7.57 24.00 9.00
519295 Bambino Agro X 10.00 201.75 204.00 206.00 201.00 202.95 0.59 1049 2.15 12 15.31 347.00 173.70
531591 Bampsl Secur X 10.00 19.88 19.50 19.98 19.25 19.26 -3.12 9661 1.91 23 33.21 25.49 15.20
526849 Banaras Bead B 10.00 113.00 110.00 114.95 110.00 113.00 0.00 7 0.01 3 39.65 171.90 97.30
509053 Banas Fin. X 10.00 7.19 7.18 7.27 7.11 7.24 0.70 24762 1.78 45 -2.57 10.32 5.01
500039 Banco Prod. A1 2.00 623.90 626.00 626.80 611.60 615.25 -1.39 7019 43.39 478 18.04 879.60 348.70
524602 Bandaram Ph. X 10.00 28.94 28.00 28.89 27.51 28.68 -0.90 382 0.11 10 130.36 49.70 22.00
544638 Bandh.Gold E E 10.00 151.57 150.03 150.70 149.00 149.58 -1.31 459 0.69 62 -- 181.47 127.00
544639 Bandh.Silver E 10.00 244.89 242.19 243.12 240.01 240.01 -1.99 1665 4.01 67 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 176.30 174.30 176.10 171.05 173.80 -1.42 655828 1132.78 5669 27.81 192.45 134.30
532946 Bang Oversea B 10.00 39.90 40.39 41.24 39.09 39.46 -1.10 1373 0.55 12 10.36 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3620.00 3655.10 3655.10 3655.10 3655.10 0.97 2 0.07 2 32.39 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 23.12 23.24 23.24 22.50 23.10 -0.09 9433 2.17 68 12.98 38.00 17.18
538546 Bansal Roof B 10.00 119.55 122.00 122.00 119.00 121.35 1.51 5901 7.12 161 17.95 135.40 96.00
544209 Bansal Wire B 5.00 313.65 305.80 313.35 305.00 306.15 -2.39 2321 7.16 147 62.10 431.95 224.00
503722 Banswara Syn B 5.00 116.00 116.20 123.24 116.18 121.25 4.53 2834 3.43 61 16.23 165.60 93.20
532916 Barak Valley B 10.00 41.00 40.90 42.30 40.90 40.92 -0.20 860 0.36 5 4092.00 69.54 30.75
513502 Baroda Extr. X 1.00 8.91 9.05 9.35 8.90 9.13 2.47 298664 27.14 261 7.74 13.93 6.51
500270 Baroda Rayon X 10.00 111.20 113.20 115.00 112.00 114.80 3.24 991 1.13 27 6.30 175.80 100.10
532694 Bartronics B 1.00 8.37 8.40 8.60 8.16 8.28 -1.08 536153 44.47 608 0.61 19.00 6.93
524687 Basant Agro X 1.00 11.81 11.95 11.95 11.51 11.58 -1.95 33631 3.91 120 17.82 17.88 9.20
500042 BASF A1 10.00 3761.75 3760.00 3784.70 3719.90 3739.05 -0.60 1617 60.74 363 42.80 5418.20 2906.90
500043 Bata (I) A1 5.00 774.05 778.90 778.90 750.00 757.70 -2.11 10382 79.16 740 54.75 1300.05 605.54
522004 Batliboi B 5.00 82.92 83.33 84.70 80.11 81.51 -1.70 16152 13.17 337 62.70 157.00 66.41
506285 Bayer CropSc A1 10.00 4791.80 4770.55 4822.15 4728.50 4742.40 -1.03 501 23.89 233 31.79 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.43 21.00 21.99 21.00 21.60 0.79 1101 0.24 25 17.42 45.50 16.50
544043 BBNP Gold ET E 10.00 145.20 143.10 146.03 143.10 145.00 -0.14 88 0.13 16 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 57.36 57.53 57.53 56.65 56.84 -0.91 8 0.00 5 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 2.12 2.16 2.17 2.10 2.15 1.42 101339 2.15 149 35.83 3.13 1.45
517246 BCC Fuba X 10.00 142.65 145.00 145.00 125.00 140.80 -1.30 59865 81.39 575 57.24 191.33 83.40
539621 BCL Enterp. XT 1.00 0.66 0.63 0.69 0.63 0.69 4.55 330970 2.15 29 -- 0.98 0.45
524332 BCL Inds. B 1.00 34.77 35.09 35.54 34.68 34.95 0.52 114386 40.09 762 8.80 49.25 25.52
542057 BCPL Railway B 10.00 70.76 72.52 72.52 69.47 69.67 -1.54 5461 3.85 262 15.73 119.91 55.40
524828 BDH Inds. X 10.00 384.95 381.00 381.00 365.00 375.55 -2.44 1497 5.60 76 20.74 523.75 241.00
543253 Bectors Food A1 10.00 204.55 204.45 207.10 199.15 199.90 -2.27 64611 131.14 1389 8.78 330.26 175.00
533270 Bedmutha Ind T 10.00 115.00 109.40 116.90 109.40 116.90 1.65 139 0.15 3 -62.18 186.00 96.00
539018 Beekay Steel B 10.00 418.15 457.00 457.95 424.95 439.30 5.06 1588 6.97 88 13.50 605.05 320.00
532645 Beeyu Overse XT 10.00 2.73 2.85 2.85 2.71 2.80 2.56 921 0.03 12 -280.00 4.11 2.20
544369 Beezaasan Ex M 10.00 199.95 199.75 210.00 196.60 207.90 3.98 38400 78.26 47 65.17 288.75 177.05
511585 Befound Mov X 1.00 3.75 3.82 3.82 3.82 3.82 1.87 2 0.00 1 5.54 6.81 2.70
513307 Belding (I) XT 10.00 1409.90 1382.10 1410.00 1340.00 1375.85 -2.42 888 12.20 23 2023.31 2400.00 350.30
539399 Bella Casa F B 10.00 268.80 274.20 277.00 265.05 265.85 -1.10 2053 5.57 89 17.89 525.00 224.75
544405 Belrise Inds B 5.00 222.10 221.20 222.70 216.70 217.80 -1.94 144721 318.53 1493 62.41 226.30 89.20
522650 Bemco Hydrau X 1.00 88.05 88.55 91.00 86.00 86.80 -1.42 5905 5.20 117 25.76 188.20 59.99
500048 BEML A1 5.00 1832.30 1822.20 1840.45 1802.80 1831.75 -0.03 32059 584.63 2294 61.24 2437.42 1361.10
543898 BEML Land A. B 10.00 193.25 193.25 196.60 193.25 195.10 0.96 351 0.68 23 -195.10 234.80 151.00
509438 Benares Hotl B 10.00 10008.15 10000.05 10022.00 9813.00 10000.20 -0.08 265 26.49 120 29.59 12000.00 8999.95
544052 Benchmark Co M 10.00 24.50 23.26 24.00 23.25 24.00 -2.04 6000 1.41 3 8.11 36.58 18.00
533095 Bengal &Assm B 10.00 6190.85 6000.05 6279.90 6000.05 6133.75 -0.92 603 36.91 84 8.29 9200.00 5312.00
532230 Bengal Tea X 10.00 154.00 157.10 162.35 150.00 151.45 -1.66 758 1.19 33 10.78 168.00 126.50
509480 Berger Paint A1 1.00 478.40 473.15 476.25 466.70 468.40 -2.09 19202 90.36 1226 51.81 604.60 391.50
524606 Beryl Drugs XT 10.00 23.55 24.72 24.72 22.56 22.62 -3.95 300 0.07 10 1131.00 30.00 15.92
531582 Beryl Secur. XT 10.00 33.95 35.00 35.64 32.56 35.64 4.98 1397 0.46 9 1782.00 41.83 22.00
539660 Best Agrolif T 1.00 18.37 18.00 18.70 17.55 18.13 -1.31 68217 12.32 236 26.66 35.75 12.33
508664 Best E.Hotel X 1.00 12.47 12.47 12.89 11.81 12.30 -1.36 981 0.12 18 -246.00 18.50 8.60
512477 Betex (I) XT 10.00 379.15 384.80 395.00 384.80 389.00 2.60 204 0.80 6 14.03 648.00 220.05
533303 BF Invest. B 5.00 427.75 434.00 435.90 421.95 424.00 -0.88 623 2.66 112 9.71 561.65 316.00
532430 BF Utilities B 5.00 576.65 586.65 605.45 586.55 591.30 2.54 34391 206.05 1124 14.07 899.00 369.00
539662 BFL Asset Fi X 10.00 9.60 9.55 9.55 8.75 9.55 -0.52 1505 0.14 14 -59.69 16.76 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1078.23 1085.00 1089.01 1078.49 1078.49 0.02 29 0.31 4 -- 1089.01 1003.74
511664 BGIL Films X 10.00 7.23 7.23 7.59 6.87 7.59 4.98 83686 6.14 116 -69.00 24.70 6.35
532930 BGR Energy T 10.00 343.40 326.25 326.25 326.25 326.25 -4.99 3624 11.82 62 -2.77 490.15 93.95
543216 Bh.Bond0431 B 1000.00 1402.00 1401.70 1412.03 1401.70 1412.03 0.72 16 0.23 2 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1280.00 1280.00 1280.00 1273.84 1279.95 0.00 197 2.52 17 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1572.56 1575.10 1580.60 1569.62 1570.94 -0.10 135 2.12 15 -- 1584.00 1495.50
500051 Bhagawati Ga XT 10.00 3.68 3.75 3.75 3.75 3.75 1.90 2203 0.08 6 -2.93 3.75 0.80
530803 Bhageria Ind B 5.00 163.00 163.20 165.80 162.50 162.50 -0.31 1304 2.13 50 14.18 245.75 128.15
531719 Bhagira.Chem B 1.00 266.30 266.30 269.55 261.70 262.85 -1.30 5497 14.59 200 257.70 329.95 170.00
504646 Bhagwati Aut X 10.00 597.25 597.25 597.30 585.00 587.50 -1.63 1796 10.62 71 13.40 680.00 315.10
509449 Bhagwati Oxy X 10.00 37.00 36.00 36.00 36.00 36.00 -2.70 7 0.00 3 59.02 66.97 33.65
512296 Bhagy.India B 2.00 210.30 209.85 219.95 209.00 217.15 3.26 16405 35.36 397 19.17 221.25 65.10
512608 Bhandari Hos B 1.00 3.29 3.29 3.42 3.25 3.38 2.74 103329 3.46 204 16.90 5.80 2.02
500052 Bhansali Eng B 1.00 102.75 103.59 106.50 102.39 103.36 0.59 111866 116.79 826 15.31 123.60 75.52
531862 Bharat Agri X 1.00 30.17 30.10 30.60 29.02 29.04 -3.75 25243 7.39 159 -18.62 48.00 20.00
511501 Bharat Bhush X 10.00 26.23 25.02 26.50 25.02 26.34 0.42 2011 0.52 36 53.76 44.37 18.90
503960 Bharat Bijle A1 5.00 2807.15 2802.05 3035.00 2802.05 2990.85 6.54 10148 299.95 1885 25.78 3472.55 2009.45
544678 Bharat Cokin B 10.00 35.86 34.55 35.09 33.90 34.02 -5.13 3069964 1053.51 9488 94.50 45.21 28.02
541143 Bharat Dynam A1 5.00 1380.75 1372.00 1429.90 1369.50 1423.50 3.10 263307 3702.58 9607 89.98 2096.00 1090.00
500049 Bharat Elect A1 1.00 448.65 453.45 455.65 444.65 449.85 0.27 758355 3408.61 11929 55.13 473.25 293.70
500493 Bharat Forge A1 2.00 1902.25 1918.75 1918.75 1846.90 1873.40 -1.52 53775 1005.48 3541 79.31 1936.35 1071.05
505688 Bharat Gears B 10.00 109.10 109.24 110.04 108.40 109.20 0.09 989 1.08 52 12.76 154.35 70.00
521238 Bharat Globa B 10.00 120.14 126.14 126.14 120.14 124.37 3.52 57988 72.30 1141 388.66 820.45 71.05
524663 Bharat Immun B 10.00 17.81 17.83 18.00 17.50 17.60 -1.18 27000 4.78 155 -4.21 28.80 14.10
541096 Bharat Paren X 10.00 1261.20 1258.95 1265.00 1200.10 1228.20 -2.62 2201 26.93 102 -104.17 1667.20 880.25
590021 Bharat Rasay B 10.00 1464.55 1464.55 1481.95 1431.70 1439.10 -1.74 1713 24.98 209 9.01 3030.25 1202.05
540700 Bharat Road B 10.00 21.03 21.30 21.49 20.63 20.72 -1.47 2468 0.52 33 6.08 28.87 16.60
523229 Bharat Seats B 2.00 178.20 177.75 177.75 173.70 174.10 -2.30 8719 15.29 366 27.08 239.55 73.31
539799 Bharat Wire B 10.00 224.35 226.45 233.00 217.85 223.60 -0.33 48306 109.45 1247 15.94 249.80 149.15
544535 BharatRohan M 10.00 125.00 125.10 125.10 116.90 120.00 -4.00 164800 197.36 79 25.64 164.00 86.05
532454 Bharti Artl A1 5.00 1829.70 1825.95 1845.40 1812.50 1840.65 0.60 618255 11360.41 24836 36.90 2174.70 1747.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1551.15 1540.50 1575.00 1540.50 1558.25 0.46 4889 76.39 493 44.39 2051.00 1438.55
526666 Bhartiya Int B 10.00 795.00 953.00 953.00 790.00 804.25 1.16 14 0.13 5 29.04 988.40 520.20
524534 Bhaskar Agro XT 10.00 164.45 169.55 172.65 165.25 172.65 4.99 2397 4.12 43 14.63 199.90 62.96
543497 Bhatia Col. M 10.00 83.95 79.80 79.80 79.80 79.80 -4.94 8800 7.02 15 80.61 430.00 79.80
540956 Bhatia Comm. X 1.00 22.71 22.50 23.00 22.50 22.54 -0.75 24136 5.47 162 20.87 33.60 17.98
500103 BHEL A1 2.00 333.55 333.50 341.00 331.00 337.95 1.32 625370 2101.15 9658 144.42 341.00 205.20
514272 Bhilwara Spn X 10.00 111.60 110.50 115.00 110.50 113.70 1.88 1521 1.72 20 -49.01 150.00 98.90
533108 Bhilwara Tec B 1.00 34.93 34.07 35.49 32.70 34.65 -0.80 6476 2.24 72 173.25 61.20 31.00
526488 Bhudevi Inf. XT 10.00 225.95 225.00 237.15 225.00 231.30 2.37 215 0.50 13 -53.29 336.15 205.35
540061 Bigbloc Cons B 2.00 48.54 45.25 49.39 45.25 47.76 -1.61 6709 3.24 271 -434.18 80.60 38.00
500058 Bihar Sponge XT 10.00 14.95 14.35 15.15 14.28 14.91 -0.27 32343 4.77 123 10.01 19.65 9.15
543653 Bikaji Food A1 1.00 684.30 684.25 708.15 683.00 689.25 0.72 22820 158.53 2245 70.05 820.85 591.54
526853 Bilcare B 10.00 60.72 61.01 62.90 58.00 59.04 -2.77 24021 14.21 136 -12.05 116.00 50.00
544603 Billionbrain B 2.00 217.90 217.25 222.80 215.00 217.65 -0.11 3521641 7724.98 21965 74.79 222.85 112.02
505681 Bimetal Bear B 10.00 598.25 590.15 590.15 570.00 572.00 -4.39 74 0.42 20 20.72 690.00 491.10
535620 Binny Mills XT 10.00 270.60 261.00 284.10 261.00 284.10 4.99 172 0.48 7 -8.06 379.25 169.35
532523 Biocon A1 5.00 357.65 357.95 364.70 355.80 357.80 0.04 71254 256.23 1846 95.92 424.95 308.80
524396 Biofil Chem B 10.00 33.72 33.75 34.28 33.30 33.39 -0.98 1777 0.60 25 19.64 56.36 25.60
531752 Biogen Pharm X 1.00 0.48 0.48 0.50 0.48 0.50 4.17 2645410 12.95 1126 16.67 1.08 0.47
500060 Birla Cable B 10.00 164.90 167.90 167.90 161.75 162.40 -1.52 5341 8.74 120 64.44 215.00 104.00
500335 Birla Corp. A1 10.00 950.10 941.10 947.05 925.00 942.75 -0.77 5858 54.94 515 13.98 1537.15 773.90
533408 Birla Gold G E 0.10 132.62 129.30 132.42 129.30 131.73 -0.67 11187 14.74 88 -- 155.86 80.70
522105 Birla Precis B 2.00 35.55 35.14 35.90 34.55 35.26 -0.82 5694 2.02 119 18.96 54.50 25.35
509675 Birlanu B 10.00 1443.90 1440.00 1465.95 1423.10 1436.30 -0.53 179 2.58 79 -8.88 2425.00 1197.70
532400 Birlasoft A1 2.00 388.30 386.65 388.20 380.10 384.70 -0.93 49915 191.80 1643 23.15 473.75 320.14
526709 BITS XT 2.00 9.30 9.25 9.49 9.00 9.20 -1.08 71889 6.61 284 184.00 18.66 6.45
543926 Bizotic Coml MT 10.00 865.90 852.50 877.50 822.65 852.85 -1.51 8400 71.07 18 1375.56 1053.00 103.55
532134 Bk of Baroda A1 2.00 282.70 281.35 281.45 274.10 276.05 -2.35 557045 1554.94 4195 7.33 325.55 212.10
532149 Bk of India A1 10.00 152.90 152.50 153.45 149.30 150.85 -1.34 420286 636.54 3426 6.99 178.45 104.05
532525 Bk of Mahars A1 10.00 79.76 79.68 79.86 77.00 77.30 -3.08 1941892 1521.05 8180 8.48 82.15 47.14
519500 BKV Indus. X 1.00 9.95 9.95 10.85 9.27 10.11 1.61 5817 0.60 41 -202.20 13.85 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 54.98 54.60 55.22 53.50 53.79 -2.16 11636 6.29 151 112.06 80.06 40.80
500463 Black Box A1 2.00 530.90 533.00 551.55 531.60 549.10 3.43 22854 124.06 907 45.38 614.85 365.00
514183 Black Rose I B 1.00 82.50 83.00 86.00 83.00 85.47 3.60 5508 4.68 137 23.16 137.95 61.00
544288 BlackBuck A1 1.00 623.15 623.55 638.45 612.50 616.30 -1.10 92169 577.20 2548 -38.57 747.35 391.20
532290 BLB T 1.00 17.89 17.50 17.89 17.50 17.75 -0.78 2110 0.37 19 3.62 22.44 12.40
506197 Bliss GVS Ph B 1.00 273.75 270.85 277.80 267.90 268.95 -1.75 49543 135.14 850 26.09 277.80 105.05
526225 Bloom Dekor XT 10.00 9.63 9.63 9.63 9.16 9.16 -4.88 191 0.02 3 -6.23 14.75 9.01
513422 Bloom Inds. X 10.00 36.15 36.33 37.80 36.33 37.40 3.46 472 0.18 14 47.95 47.90 27.60
544107 BLS E-Serv. B 10.00 179.10 181.25 181.25 177.30 178.30 -0.45 9578 17.10 211 79.60 232.70 124.25
540073 BLS Intnl. A1 1.00 291.85 291.65 291.90 281.35 283.15 -2.98 62340 177.46 1411 18.10 421.90 218.45
531936 Blue Chip (I T 2.00 3.08 3.02 3.02 3.02 3.02 -1.95 1000 0.03 1 -5.81 6.92 3.02
506981 Blue Chip Tx X 10.00 125.65 128.20 128.20 125.65 125.65 0.00 17 0.02 5 -26.62 179.70 103.90
539607 Blue Cloud S B 1.00 19.48 19.64 20.20 18.95 19.07 -2.10 3082307 596.34 3813 13.52 38.00 16.32
531495 Blue Coast H B 10.00 28.47 31.00 31.00 27.61 29.50 3.62 455 0.13 7 -9.90 90.56 18.80
526612 Blue Dart Ex A1 10.00 5480.00 5470.00 5480.70 5316.35 5349.35 -2.38 1599 86.27 418 50.04 7222.35 4695.00
544009 Blue Jet H. A1 2.00 417.15 416.50 425.80 412.50 413.75 -0.82 13625 57.07 623 24.44 1028.20 325.20
514440 Blue Pearl A B 1.00 32.01 33.00 33.00 30.41 30.41 -5.00 26536 8.26 145 3041.00 114.61 20.05
500067 Blue Star A1 2.00 1888.65 1891.15 1897.65 1821.15 1829.60 -3.13 24713 458.07 3080 76.11 2049.95 1450.00
539175 Bluegod Ente X 1.00 2.93 2.83 2.94 2.79 2.79 -4.78 851310 23.83 379 34.88 5.06 0.80
544484 BlueStone Je B 1.00 542.25 542.05 551.15 536.45 547.95 1.05 9129 49.56 476 -37.63 793.00 400.40
544414 Bluspring En B 10.00 63.89 64.90 67.36 64.12 65.58 2.65 19067 12.56 152 -24.94 100.54 42.01
542669 BMW Inds. B 1.00 41.26 41.46 44.48 41.46 42.92 4.02 301255 130.16 1547 14.75 59.75 26.06
544543 BMW Ventures B 10.00 65.50 66.10 67.52 63.61 65.28 -0.34 35378 23.32 401 15.04 80.00 48.05
526125 BN Holdings B 10.00 242.50 253.00 253.50 240.00 243.95 0.60 174 0.43 25 47.28 419.95 114.00
523019 BN Rathi Sec X 5.00 16.32 16.50 16.88 15.81 16.38 0.37 22340 3.67 212 9.47 28.00 10.81
530809 BNR Udyog X 10.00 29.67 30.00 30.99 29.02 29.88 0.71 472 0.14 20 -21.81 90.00 28.00
524370 Bodal Chem. B 2.00 69.55 69.97 71.21 68.26 69.35 -0.29 24395 16.93 1222 28.90 81.50 41.25
543767 Bodhi Tree M B 1.00 6.50 6.50 6.58 6.32 6.40 -1.54 9712 0.62 49 17.30 10.60 5.05
539122 Bodhtree Con XT 10.00 16.27 15.95 15.95 15.95 15.95 -1.97 10740 1.71 17 -1.31 47.55 13.05
501425 Bombay Burma A1 2.00 1551.05 1547.25 1558.60 1535.60 1542.45 -0.55 2958 45.80 523 9.72 2156.10 1301.00
501430 Bombay Cycle X 10.00 1834.65 1895.45 1895.45 1800.00 1800.30 -1.87 83 1.50 9 -25.36 2198.00 1558.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 116.09 116.16 117.56 114.32 114.84 -1.08 43255 50.18 662 136.71 196.50 92.10
509470 Bombay Oxyge X 100.00 21462.35 21200.00 21200.00 20285.05 20997.50 -2.17 25 5.17 14 19.85 31998.00 18500.35
511246 Bombay Talki X 1.00 4.89 4.88 4.89 4.88 4.89 0.00 115 0.01 3 -163.00 7.32 3.76
504648 Bombay Wire X 1.00 48.51 50.99 50.99 47.51 47.51 -2.06 124 0.06 14 -316.73 74.50 35.56
543971 Bondada Engg M 2.00 365.05 365.00 374.00 360.00 371.00 1.63 216000 795.71 703 226.22 510.00 215.00
543211 Bonlon Inds. B 10.00 51.08 53.00 53.00 49.26 49.40 -3.29 2890 1.45 49 36.32 73.98 30.52
544404 Borana Weave T 10.00 374.30 368.30 372.50 355.60 355.60 -5.00 2722 9.74 70 16.25 418.95 210.40
543212 Borosil B 1.00 253.40 254.70 254.70 252.00 252.95 -0.18 1513 3.83 85 40.21 398.40 213.55
502219 Borosil Ren. A1 1.00 516.85 512.45 519.80 508.80 511.20 -1.09 12342 63.72 860 -119.16 720.85 374.70
544184 Borosil Sci. B 1.00 118.00 117.10 119.00 116.00 116.60 -1.19 1601 1.89 84 64.42 190.45 96.65
500530 Bosch A1 10.00 37839.55 37999.45 37999.45 37225.00 37435.85 -1.07 780 293.54 423 40.05 41894.30 27402.90
523398 Bosch Home C B 10.00 1380.95 1375.00 1425.25 1363.65 1415.90 2.53 2423 33.69 249 312.56 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.91 6.91 6.91 6.91 6.91 0.00 395 0.03 2 -11.52 10.95 5.13
500547 BPCL A1 10.00 314.45 311.15 313.75 308.60 309.80 -1.48 437246 1361.55 7141 5.46 391.85 266.55
500074 BPL B 10.00 54.23 56.00 56.00 53.60 54.45 0.41 16297 8.86 359 -17.85 100.30 38.00
544335 BR Goyal Inf M 10.00 115.00 109.15 120.00 109.05 120.00 4.35 25000 29.39 13 13.06 177.00 89.06
505690 Brady Morris X 10.00 830.00 830.00 838.30 794.00 826.40 -0.43 261 2.13 21 8.74 2018.00 685.00
535693 Brahmap.Infr X 10.00 154.30 156.85 156.85 150.25 153.15 -0.75 2871 4.42 89 6.63 178.90 43.00
544226 Brainbees So A1 2.00 252.90 253.90 255.00 247.20 247.95 -1.96 49127 123.52 930 -69.26 438.70 207.10
543442 Brand Concep B 10.00 256.20 256.20 256.20 248.00 248.05 -3.18 1283 3.23 52 169.90 442.90 197.30
531203 Brand Realty X 10.00 89.95 94.00 94.00 85.46 85.46 -4.99 36 0.03 4 10.14 102.74 40.00
530249 Bridge Secur XT 1.00 16.39 15.61 16.30 15.58 15.75 -3.90 26056 4.09 69 39.38 17.39 8.70
532929 Brigade Entp A1 10.00 792.70 794.95 798.35 777.00 785.05 -0.97 13201 103.59 878 25.75 1332.35 615.00
544457 Brigade Hote B 10.00 67.89 67.23 68.77 67.22 68.26 0.54 4451 3.04 60 128.79 91.74 54.40
526731 Bright Bros. X 10.00 236.45 231.00 241.80 226.00 232.30 -1.76 4069 9.50 149 23.39 393.00 183.90
543831 Bright Out M 10.00 391.60 403.90 405.00 403.90 405.00 3.42 1125 4.55 3 340.34 450.00 309.90
532368 Brightcom Gr T 2.00 9.67 9.76 9.76 9.57 9.64 -0.31 190302 18.35 335 2.22 21.65 7.71
532113 Brijlax. Le. X 10.00 12.20 12.00 12.00 11.60 12.00 -1.64 264 0.03 8 1.85 17.70 7.68
500825 Britannia A1 1.00 5728.55 5720.05 5723.45 5641.60 5670.35 -1.02 619176 35289.00 2150 56.56 6336.95 5280.00
543261 Brookfield IF 10.00 328.43 332.50 332.50 322.00 324.15 -1.30 4075867 13205.09 1014 1473.41 376.50 288.00
533543 Brooks Lab. T 10.00 61.69 61.10 64.77 61.10 64.77 4.99 7287 4.63 52 8.84 165.95 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.86 4.96 4.96 4.71 4.79 -1.44 74897 3.62 209 43.55 8.88 3.17
514045 BSL B 10.00 124.95 126.00 129.50 126.00 126.00 0.84 3 0.00 3 35.49 208.95 98.00
517421 Butterfly G B 10.00 615.20 619.50 632.70 614.50 616.15 0.15 2299 14.26 147 25.48 844.00 566.95
531373 Byke Hosp. T 10.00 39.15 38.00 39.35 37.21 38.85 -0.77 7029 2.64 28 35.00 102.30 26.60