ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 349.00 340.00 340.00 340.00 340.00 -2.58 62 0.21 2 -26.75 509.90 323.80
523186 B&A Packagng X 10.00 173.00 173.00 183.75 173.00 180.15 4.13 144 0.25 12 12.66 263.95 141.15
543668 B&B Triplewl B 10.00 217.00 218.05 218.05 215.00 215.00 -0.92 28 0.06 5 21.37 238.00 146.05
543543 B-Right Real M 10.00 957.45 999.00 999.00 879.00 937.20 -2.11 2600 24.61 12 1673.57 1011.00 226.00
531268 B2B Software X 10.00 24.55 24.55 24.55 24.00 24.42 -0.53 14687 3.56 117 14.98 38.00 15.80
544243 Baazar Style T 5.00 345.70 345.00 358.90 340.00 343.35 -0.68 4706 16.22 177 116.79 426.85 230.00
532380 Baba Arts X 1.00 14.20 14.79 14.79 13.54 14.48 1.97 17327 2.46 287 120.67 16.90 6.01
524516 Bacil Pharma X 10.00 40.54 41.90 41.90 38.75 40.65 0.27 163450 65.08 269 37.29 61.80 26.70
532989 Bafna Pharma T 10.00 156.50 155.75 164.30 155.75 163.35 4.38 16099 26.33 72 34.83 216.25 74.01
532507 BAG Films B 2.00 4.92 4.91 5.02 4.84 4.91 -0.20 12766 0.62 66 27.28 7.99 3.58
544758 Bagmane PO R IF 100.00 102.38 102.60 102.98 102.40 102.73 0.34 96216 98.81 506 -- 104.73 102.11
544670 Bai-Kakaji P M 10.00 202.20 200.05 208.55 200.05 208.25 2.99 18600 37.80 25 24.27 220.00 143.10
511724 Baid Finserv B 2.00 10.10 10.15 10.15 9.77 9.82 -2.77 13697 1.36 62 10.12 13.93 9.00
532977 Bajaj Auto A1 10.00 10076.30 10168.95 10168.95 9935.00 10065.85 -0.10 34796 3489.75 11939 26.19 10834.95 7879.45
533229 Bajaj Consm. B 1.00 620.30 623.40 631.65 616.20 625.30 0.81 20114 125.73 720 42.95 631.65 168.35
500031 Bajaj Elec. A1 2.00 328.95 329.60 329.60 324.00 326.05 -0.88 8557 27.89 448 -41.43 710.00 300.70
500034 Bajaj Fin. A1 1.00 959.10 951.65 971.10 951.65 961.30 0.23 387476 3730.95 11958 31.47 1102.45 788.40
532978 Bajaj Finser A1 1.00 1771.30 1778.30 1780.00 1750.00 1766.20 -0.29 12291 217.07 1250 28.84 2194.65 1598.15
539872 Bajaj Health B 5.00 317.70 315.95 318.00 310.75 312.80 -1.54 42928 133.79 923 66.70 552.54 272.45
500032 Bajaj Hind.S A1 1.00 19.40 19.55 19.55 19.12 19.19 -1.08 244140 47.06 833 36.21 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10680.35 10700.60 10850.00 10576.45 10680.65 0.00 4037 432.34 941 12.33 14753.50 8597.50
544252 Bajaj Hsg.Fi A1 10.00 85.83 85.83 88.95 85.16 88.52 3.13 998959 880.01 6533 28.83 124.10 72.60
507944 Bajaj Steel B 5.00 384.10 383.05 460.85 380.05 420.45 9.46 49722 214.69 2143 23.69 709.00 302.00
544092 BajajFinNi50 B 10.00 248.65 246.42 246.42 244.48 245.83 -1.13 644 1.58 12 -- 272.54 227.50
544042 Bajel Proj. B 2.00 199.05 200.15 207.15 196.75 204.05 2.51 33789 69.17 580 116.60 262.00 135.80
544093 BajFinNiBETF B 10.00 58.89 58.32 58.89 58.31 58.57 -0.54 288 0.17 9 -- 63.11 50.61
524824 Bal Pharma B 10.00 88.84 87.00 89.43 87.00 87.09 -1.97 1605 1.40 140 22.10 112.97 59.70
530999 Balaji Amine B 2.00 2207.80 2216.60 2216.60 2127.95 2137.35 -3.19 13326 288.01 899 41.42 2287.00 905.15
532382 Balaji Tele. B 2.00 88.28 88.22 92.00 87.02 89.79 1.71 53757 48.29 554 -22.28 139.99 70.00
539834 Balgopal Com X 10.00 178.00 178.00 178.00 178.00 178.00 0.00 213 0.38 7 -46.72 272.95 130.00
502355 Balkrish Ind A1 2.00 2235.50 2221.45 2254.60 2203.00 2244.35 0.40 5982 133.21 807 34.90 2800.20 1971.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.10 72.49 72.49 71.50 71.56 -0.75 22834 16.39 399 8.90 95.75 63.80
523319 Balmer Lawri B 10.00 183.20 184.25 185.00 181.00 182.20 -0.55 9004 16.50 198 11.26 238.00 148.35
500038 Balrampur Ch A1 1.00 554.15 556.95 556.95 528.00 531.70 -4.05 28320 152.79 1424 29.69 627.00 393.40
531112 Balu Forge A1 10.00 446.65 446.00 451.90 442.45 448.35 0.38 27727 124.09 775 21.02 722.00 341.35
520127 Balurgh.Tech X 10.00 13.46 13.46 14.00 13.10 13.81 2.60 4123 0.57 32 46.03 21.00 9.00
519295 Bambino Agro X 10.00 207.00 212.90 219.80 204.00 208.50 0.72 311 0.65 20 16.71 323.30 173.70
531591 Bampsl Secur X 10.00 20.10 20.75 20.75 19.27 19.37 -3.63 10511 2.06 40 161.42 25.49 15.20
526849 Banaras Bead B 10.00 96.80 102.00 103.90 101.15 102.50 5.89 79 0.08 12 38.39 171.90 96.80
509053 Banas Fin. X 10.00 6.95 6.95 7.03 6.81 6.92 -0.43 11204 0.77 80 5.49 10.32 5.01
500039 Banco Prod. A1 2.00 665.70 668.00 673.75 659.10 662.70 -0.45 8880 58.95 405 19.68 879.60 503.00
524602 Bandaram Ph. X 10.00 29.66 30.00 34.50 29.24 29.59 -0.24 18625 5.69 90 118.36 49.70 22.00
544638 Bandh.Gold E E 10.00 147.69 145.55 146.92 142.47 144.49 -2.17 1364 1.97 190 -- 181.47 127.00
544639 Bandh.Silver E 10.00 241.27 235.05 280.00 226.12 235.84 -2.25 2054 4.73 114 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 214.20 214.25 214.25 206.95 208.10 -2.85 416980 875.18 3394 27.42 218.35 134.30
532946 Bang Oversea B 10.00 29.83 30.50 32.00 30.50 31.52 5.67 12836 3.99 215 7.18 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3620.00 3579.05 3579.05 3579.00 3579.00 -1.13 41 1.47 2 30.34 4099.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.98 24.75 25.50 24.74 25.16 0.72 2521 0.63 75 14.63 36.99 17.18
538546 Bansal Roof B 10.00 117.25 115.10 117.05 112.00 115.00 -1.92 22344 25.80 261 14.38 135.40 98.10
544209 Bansal Wire B 5.00 303.95 306.20 308.35 305.15 306.80 0.94 312537 955.59 72 62.23 431.95 224.00
519353 Bansisons Te ZP 10.00 11.34 11.34 11.35 10.78 10.78 -4.94 300 0.03 3 -1.27 16.55 5.88
503722 Banswara Syn B 5.00 133.25 134.00 143.40 134.00 138.45 3.90 8020 11.18 423 15.20 165.60 93.20
532916 Barak Valley B 10.00 41.13 41.10 42.20 40.50 42.17 2.53 797 0.33 45 324.38 69.54 30.75
513502 Baroda Extr. X 1.00 9.02 9.14 9.15 8.96 9.12 1.11 126915 11.53 182 24.00 13.93 6.51
500270 Baroda Rayon X 10.00 130.80 127.15 131.45 127.10 129.10 -1.30 70 0.09 19 13.32 169.95 100.10
524687 Basant Agro X 1.00 12.26 11.86 12.48 11.86 12.29 0.24 24069 2.91 139 15.96 17.88 9.20
500042 BASF A1 10.00 3467.60 3455.95 3534.90 3429.30 3492.00 0.70 547 18.86 139 35.99 5251.00 2906.90
500043 Bata (I) A1 5.00 790.45 782.75 786.40 741.00 748.40 -5.32 228303 1739.46 6076 71.69 1287.85 605.54
522004 Batliboi B 5.00 83.25 84.60 84.60 79.63 80.45 -3.36 15115 12.26 166 67.04 157.00 66.41
506285 Bayer CropSc A1 10.00 4266.45 4293.55 4295.15 4235.10 4276.80 0.24 1762 75.12 449 27.89 6539.95 4192.70
539946 Bazel Intnl. X 10.00 19.26 18.50 19.96 18.50 18.83 -2.23 2538 0.48 32 25.79 45.40 16.50
544043 BBNP Gold ET E 10.00 143.01 141.26 142.00 139.00 140.56 -1.71 1809 2.52 59 -- 177.90 93.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 58.05 59.30 59.30 57.73 58.03 -0.03 22 0.01 7 -- 61.81 50.00
537766 BC Power Con X 2.00 1.95 1.97 1.99 1.90 1.93 -1.03 113843 2.20 142 32.17 3.13 1.45
517246 BCC Fuba XT 10.00 157.50 160.85 160.85 152.50 155.40 -1.33 10409 16.43 120 40.47 191.33 83.40
539621 BCL Enterp. XT 1.00 0.66 0.63 0.68 0.63 0.68 3.03 103473 0.67 30 -1.36 0.98 0.45
524332 BCL Inds. B 1.00 37.65 37.65 37.75 36.90 37.18 -1.25 80039 29.90 478 9.56 49.25 25.52
542057 BCPL Railway B 10.00 76.10 77.62 77.93 74.72 74.99 -1.46 8087 6.13 185 19.48 95.40 55.40
524828 BDH Inds. X 10.00 437.85 437.85 442.00 420.00 438.90 0.24 2123 9.13 76 23.38 523.75 257.05
543253 Bectors Food A1 10.00 187.25 187.55 191.50 185.00 190.10 1.52 30450 57.50 561 8.29 318.18 168.60
539018 Beekay Steel B 10.00 424.95 420.00 420.00 420.00 420.00 -1.16 5 0.02 1 21.92 550.00 320.00
532645 Beeyu Overse X 10.00 2.75 2.93 2.93 2.59 2.63 -4.36 4815 0.13 39 -263.00 4.11 2.20
544369 Beezaasan Ex MT 10.00 336.20 336.00 349.00 336.00 343.95 2.31 18400 63.27 22 107.82 349.00 177.05
513307 Belding (I) X 10.00 1413.60 1400.00 1453.60 1381.00 1399.95 -0.97 1157 16.33 58 -571.41 2400.00 425.60
539399 Bella Casa F B 10.00 237.35 237.45 237.45 228.70 234.95 -1.01 1876 4.41 70 15.63 497.00 205.00
544405 Belrise Inds B 5.00 239.10 240.25 245.30 239.50 240.35 0.52 320068 772.62 2978 68.87 245.50 97.49
522650 Bemco Hydrau X 1.00 88.00 88.00 89.99 86.25 87.35 -0.74 1215 1.07 61 25.69 188.20 59.99
500048 BEML A1 5.00 1778.40 1770.00 1786.60 1719.00 1748.45 -1.68 29658 516.48 2560 102.97 2437.42 1361.10
543898 BEML Land A. B 10.00 186.00 185.85 186.00 182.85 183.15 -1.53 1034 1.90 40 -- 232.95 151.00
509438 Benares Hotl B 10.00 10964.70 10899.95 11000.05 10701.00 10881.50 -0.76 605 66.04 497 32.71 11001.00 8999.95
544052 Benchmark Co MT 10.00 36.73 38.30 38.56 38.30 38.50 4.82 8000 3.08 4 13.01 47.28 18.00
533095 Bengal &Assm B 10.00 6282.50 6288.90 6399.00 6220.00 6345.80 1.01 96 6.03 42 8.79 9200.00 5312.00
532230 Bengal Tea X 10.00 144.85 136.20 148.65 135.50 148.65 2.62 8 0.01 8 29.85 169.00 126.50
509480 Berger Paint A1 1.00 504.80 504.80 559.00 504.55 551.60 9.27 258435 1409.22 9173 57.10 604.60 391.50
531340 Bervin Inv. X 10.00 39.73 41.70 41.70 37.75 41.52 4.51 40 0.02 8 -1.56 73.50 37.75
524606 Beryl Drugs X 10.00 23.50 23.49 23.49 22.33 22.34 -4.94 104 0.02 7 26.92 30.00 15.92
531582 Beryl Secur. XT 10.00 27.60 28.98 28.98 26.22 26.22 -5.00 743 0.19 8 39.73 41.83 22.00
539660 Best Agrolif B 1.00 15.82 16.40 16.40 15.66 15.86 0.25 21859 3.46 166 63.44 35.75 12.33
508664 Best E.Hotel X 1.00 11.50 11.50 11.99 11.10 11.51 0.09 1838 0.21 22 -32.89 18.50 8.60
512477 Betex (I) X 10.00 484.70 484.00 509.95 454.60 492.20 1.55 343 1.63 18 13.02 648.00 220.05
533303 BF Invest. B 5.00 454.05 451.20 460.00 450.95 459.05 1.10 1526 6.97 149 6.13 526.80 316.00
532430 BF Utilities B 5.00 654.35 654.35 679.80 649.55 660.60 0.96 10539 70.05 676 15.72 899.00 369.00
539662 BFL Asset Fi X 10.00 6.65 6.74 6.74 6.73 6.73 1.20 7068 0.48 19 -1.23 16.76 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1086.35 1086.78 1086.80 1086.78 1086.80 0.04 3861 41.96 11 -- 1090.00 1035.83
511664 BGIL Films X 10.00 7.02 7.02 7.37 6.81 7.37 4.99 76978 5.54 102 81.89 24.70 6.38
532930 BGR Energy T 10.00 330.20 333.00 333.90 318.00 331.95 0.53 5766 18.92 80 -1.86 490.15 95.05
543216 Bh.Bond0431 B 1000.00 1424.47 1423.51 1428.33 1423.51 1426.00 0.11 145 2.07 5 -- 1428.91 1288.15
543699 Bh.Bond0433 B 1000.00 1295.00 1293.64 1296.54 1285.22 1291.78 -0.25 261 3.38 7 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1595.19 1587.83 1599.24 1587.83 1596.09 0.06 291 4.65 35 -- 1599.24 1502.98
500051 Bhagawati Ga XT 10.00 7.67 7.82 7.82 7.82 7.82 1.96 2390 0.19 14 30.08 7.82 0.80
530803 Bhageria Ind T 5.00 226.35 227.20 227.95 219.00 226.40 0.02 6263 14.08 78 21.44 245.75 128.15
531719 Bhagira.Chem B 1.00 259.35 259.30 297.75 247.00 279.75 7.87 93676 268.52 1853 199.82 324.39 170.00
504646 Bhagwati Aut X 10.00 510.15 524.00 527.50 501.05 506.40 -0.74 393 2.05 41 11.21 680.00 317.50
509449 Bhagwati Oxy X 10.00 34.05 33.00 33.50 33.00 33.50 -1.62 5 0.00 3 2.37 50.00 31.50
512296 Bhagy.India T 2.00 376.75 395.55 395.55 376.75 390.25 3.58 37469 145.42 521 24.89 395.55 70.30
512608 Bhandari Hos T 1.00 3.07 3.17 3.17 3.01 3.03 -1.30 48260 1.49 93 16.83 5.54 2.02
500052 Bhansali Eng B 1.00 107.06 108.00 109.34 104.40 105.84 -1.14 57295 61.27 839 14.62 119.60 75.52
531862 Bharat Agri X 1.00 29.03 29.11 29.49 28.11 28.68 -1.21 13782 3.97 111 -18.38 43.75 20.00
511501 Bharat Bhush X 10.00 24.59 23.16 24.92 23.16 24.65 0.24 1177 0.29 28 189.62 36.18 18.90
503960 Bharat Bijle A1 5.00 2790.85 2760.00 2879.00 2760.00 2797.05 0.22 2542 72.05 268 26.32 3403.40 2009.45
544678 Bharat Cokin B 10.00 42.62 42.54 43.75 41.88 42.36 -0.61 4963473 2121.98 12694 151.29 45.21 28.02
541143 Bharat Dynam A1 5.00 1311.65 1310.85 1379.00 1303.90 1373.50 4.72 209124 2836.42 9448 119.75 2013.55 1090.00
500049 Bharat Elect A1 1.00 428.55 428.45 431.50 424.70 427.15 -0.33 672660 2874.78 8323 51.53 473.25 361.05
500493 Bharat Forge A1 2.00 2018.70 2048.60 2060.15 2020.20 2042.55 1.18 108402 2203.97 6414 90.46 2060.15 1100.50
505688 Bharat Gears B 10.00 125.60 127.15 137.95 126.30 136.70 8.84 57794 77.48 1856 12.73 154.35 83.65
521238 Bharat Globa B 10.00 101.60 103.20 103.20 100.10 101.55 -0.05 8384 8.50 296 ******** 340.30 71.05
524663 Bharat Immun B 10.00 17.13 17.10 17.45 17.10 17.38 1.46 9096 1.58 68 -4.16 25.00 14.10
541096 Bharat Paren X 10.00 1311.30 1311.25 1346.95 1305.40 1327.75 1.25 97 1.28 16 -111.67 1667.20 880.25
590021 Bharat Rasay B 10.00 1440.20 1432.35 1435.55 1415.00 1422.15 -1.25 485 6.91 108 8.11 3030.25 1202.05
540700 Bharat Road B 10.00 19.04 18.33 19.05 18.25 18.81 -1.21 15862 2.99 162 -5.33 26.44 16.60
523229 Bharat Seats B 2.00 186.25 184.10 194.55 184.10 191.20 2.66 43343 82.72 776 28.45 239.55 99.70
539799 Bharat Wire B 10.00 214.05 215.15 216.00 210.00 214.35 0.14 8777 18.65 157 15.28 262.20 149.15
544535 BharatRohan M 10.00 110.00 115.00 115.00 114.00 115.00 4.55 4000 4.59 5 24.57 164.00 86.05
532454 Bharti Artl A1 5.00 1874.80 1862.80 1915.60 1862.80 1908.60 1.80 297470 5646.05 10349 43.57 2174.70 1745.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1437.55 1437.55 1499.00 1437.55 1494.15 3.94 93737 1393.41 1050 43.11 2051.00 1431.60
526666 Bhartiya Int B 10.00 700.05 713.00 779.00 694.10 724.35 3.47 30 0.21 12 72.29 988.40 615.20
524534 Bhaskar Agro XT 10.00 137.20 137.85 141.45 135.05 140.75 2.59 473 0.65 18 15.67 199.90 92.00
543497 Bhatia Col. M 10.00 52.13 50.10 51.97 49.60 49.86 -4.35 19600 9.87 36 50.36 430.00 40.61
540956 Bhatia Comm. X 1.00 26.06 26.01 26.50 25.55 25.73 -1.27 46277 12.07 162 21.62 33.60 17.98
544551 Bhavik Enter M 10.00 156.00 160.00 160.00 158.00 158.00 1.28 2000 3.18 2 56.63 175.05 121.10
500103 BHEL A1 2.00 405.95 405.90 423.50 404.40 413.80 1.93 1170470 4853.68 19194 89.96 424.85 205.20
514272 Bhilwara Spn X 10.00 123.90 117.05 122.90 117.05 120.10 -3.07 450 0.54 13 22.12 137.00 98.90
533108 Bhilwara Tec B 1.00 35.00 35.00 35.00 35.00 35.00 0.00 1 0.00 1 -18.23 61.20 31.00
526488 Bhudevi Inf. XT 10.00 212.30 217.00 217.00 202.00 208.60 -1.74 6 0.01 6 802.31 305.14 180.95
540061 Bigbloc Cons B 2.00 48.88 48.10 49.90 48.10 49.36 0.98 4330 2.11 101 -411.33 79.97 38.00
500058 Bihar Sponge X 10.00 13.00 12.87 13.48 12.87 13.09 0.69 15789 2.05 88 10.47 19.65 9.15
543653 Bikaji Food A1 1.00 659.20 659.20 665.95 656.95 662.45 0.49 2205 14.58 184 64.32 820.85 591.54
500059 Bil Vyapar T 10.00 4.38 4.56 4.56 4.38 4.39 0.23 6714 0.30 12 -439.00 14.90 3.82
526853 Bilcare B 10.00 56.18 56.51 57.99 56.18 57.99 3.22 1194 0.68 74 79.44 116.00 50.00
544603 Billionbrain B 2.00 200.60 200.85 202.80 197.70 200.00 -0.30 10261434 20535.54 17959 68.73 227.00 112.02
543209 Billiwin Ind M 10.00 20.04 17.11 20.50 17.11 20.44 2.00 54000 10.49 15 78.62 42.80 17.11
505681 Bimetal Bear B 10.00 639.90 639.90 651.00 635.00 637.00 -0.45 127 0.81 19 20.82 690.00 491.10
523054 Binayak Tex. XT 10.00 1700.00 1700.00 1700.00 1700.00 1700.00 0.00 7 0.12 2 48.67 2916.95 1700.00
532523 Biocon A1 5.00 413.65 413.65 417.85 412.50 415.70 0.50 29451 122.46 1095 174.66 440.30 331.00
524396 Biofil Chem B 10.00 35.34 35.16 36.00 34.50 35.45 0.31 11221 3.97 85 20.73 49.24 25.60
531752 Biogen Pharm X 1.00 0.33 0.33 0.33 0.32 0.33 0.00 2881459 9.33 813 33.00 0.92 0.32
500060 Birla Cable T 10.00 215.85 215.85 226.60 207.20 226.60 4.98 13039 28.62 186 40.25 244.90 104.00
500335 Birla Corp. A1 10.00 1048.90 1048.90 1048.90 1009.55 1018.30 -2.92 2359 24.03 281 14.06 1537.15 773.90
533408 Birla Gold G E 0.10 129.99 129.00 129.00 125.94 127.60 -1.84 8662 10.96 338 -- 155.86 83.82
522105 Birla Precis B 2.00 38.07 38.05 39.20 37.15 37.28 -2.08 4672 1.78 105 22.59 54.50 25.35
509675 Birlanu B 10.00 1433.20 1460.00 1460.00 1420.35 1424.40 -0.61 542 7.75 78 -8.98 2410.00 1197.70
532400 Birlasoft A1 2.00 325.15 315.90 328.00 311.00 326.30 0.35 127135 405.78 2657 17.59 473.75 306.35
526709 BITS X 2.00 8.07 8.07 8.19 8.00 8.11 0.50 50399 4.09 281 135.17 18.66 6.45
543926 Bizotic Coml MT 10.00 733.50 735.95 735.95 715.00 730.30 -0.44 5600 40.92 19 1177.90 1053.00 161.40
532134 Bk of Baroda A1 2.00 283.10 282.35 282.55 278.00 281.00 -0.74 282106 791.93 4460 7.32 325.55 231.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 147.60 147.85 147.85 145.35 146.55 -0.71 182358 266.77 1442 6.47 178.45 109.00
532525 Bk of Mahars A1 10.00 89.45 89.49 90.50 88.92 90.10 0.73 470837 423.16 2591 9.88 91.20 51.71
519500 BKV Indus. X 1.00 9.39 10.30 10.30 9.42 10.16 8.20 5263 0.53 26 -169.33 13.85 7.36
532719 BL Kashyap B 1.00 53.97 52.89 55.67 52.88 54.60 1.17 14096 7.70 150 780.00 80.06 40.80
500463 Black Box A1 2.00 1040.75 1044.40 1061.50 1015.85 1022.85 -1.72 27452 285.92 1617 83.50 1104.30 438.00
514183 Black Rose I B 1.00 94.37 94.57 96.75 92.66 96.36 2.11 7380 6.99 297 21.90 137.95 61.00
544288 BlackBuck A1 1.00 550.25 549.85 585.00 543.55 574.50 4.41 70174 400.91 2107 -36.02 747.35 421.00
532290 BLB B 1.00 16.11 16.11 16.58 15.95 15.97 -0.87 990 0.16 15 2.53 22.44 12.40
506197 Bliss GVS Ph B 1.00 481.70 479.95 493.70 476.00 486.60 1.02 34789 168.38 888 39.85 493.70 118.35
513422 Bloom Inds. X 10.00 32.01 33.61 33.61 32.00 33.26 3.91 208 0.07 7 19.23 47.90 28.63
544107 BLS E-Serv. B 10.00 225.10 220.95 229.30 220.90 225.70 0.27 13858 31.35 288 100.76 237.30 124.25
540073 BLS Intnl. A1 1.00 266.75 267.45 269.00 260.50 267.45 0.26 86293 229.10 1687 16.03 415.00 218.45
544474 BLT Logistic MT 10.00 30.92 30.92 30.92 30.92 30.92 0.00 1600 0.49 1 3.87 100.26 20.60
506981 Blue Chip Tx X 10.00 126.25 126.25 126.25 122.00 122.05 -3.33 303 0.37 11 127.14 174.60 103.90
539607 Blue Cloud S B 1.00 18.47 18.58 18.58 17.86 18.06 -2.22 727000 131.83 1822 22.58 38.00 16.51
531495 Blue Coast H T 10.00 27.65 27.65 27.66 27.65 27.66 0.04 20 0.01 4 -26.09 90.56 18.80
526612 Blue Dart Ex A1 10.00 4868.00 4867.35 4991.15 4819.20 4970.55 2.11 11578 567.47 373 47.68 7079.00 4630.50
544009 Blue Jet H. A1 2.00 511.00 511.50 518.45 507.15 512.65 0.32 24634 126.01 664 35.87 1028.20 325.20
514440 Blue Pearl A B 1.00 10.04 10.00 10.40 9.54 9.54 -4.98 118827 11.47 436 477.00 114.61 9.54
500067 Blue Star A1 2.00 1705.60 1710.00 1710.00 1654.15 1667.45 -2.24 582994 9845.66 2866 64.96 2049.95 1450.00
544484 BlueStone Je B 1.00 504.10 502.05 525.20 499.25 523.30 3.81 9276 47.84 414 -35.97 793.00 400.40
544414 Bluspring En B 10.00 114.40 114.13 114.13 105.45 108.36 -5.28 132872 144.37 1628 -105.20 119.40 42.01
531420 BMB Music X 10.00 7.05 6.70 7.40 6.70 7.40 4.96 119452 8.59 75 28.46 24.10 6.70
542669 BMW Inds. X 1.00 61.75 60.25 63.00 60.25 62.76 1.64 226516 140.42 973 17.43 65.20 26.06
544543 BMW Ventures B 10.00 59.29 59.29 60.25 58.00 58.94 -0.59 8501 5.03 207 13.64 80.00 48.05
526125 BN Holdings T 10.00 283.10 275.00 287.00 269.10 273.30 -3.46 318 0.86 18 77.64 419.95 195.00
523019 BN Rathi Sec X 5.00 16.52 16.35 16.97 16.02 16.22 -1.82 33187 5.40 238 7.18 24.88 10.81
530809 BNR Udyog X 10.00 34.40 34.90 36.90 32.00 35.98 4.59 309 0.11 20 -20.33 90.00 28.00
524370 Bodal Chem. T 2.00 67.89 68.00 71.28 68.00 70.29 3.54 67982 48.23 303 18.50 81.65 41.25
543767 Bodhi Tree M B 1.00 6.43 6.58 6.58 6.35 6.45 0.31 257 0.02 7 18.43 10.60 5.05
539122 Bodhtree Con X 10.00 18.10 19.81 19.81 18.28 18.50 2.21 5485 1.04 21 -1.52 47.55 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1527.00 1525.00 1547.50 1510.00 1538.75 0.77 873 13.35 158 8.64 2135.00 1301.00
501430 Bombay Cycle X 10.00 1559.20 1600.00 1600.00 1559.25 1600.00 2.62 39 0.62 8 26.23 2198.00 1551.10
500020 Bombay Dyein A1 2.00 133.30 132.00 135.70 131.95 134.90 1.20 46137 61.91 560 103.77 196.50 92.10
509470 Bombay Oxyge X 100.00 19250.00 19738.00 19790.00 19357.00 19710.00 2.39 41 8.08 19 -91.25 31998.00 18500.35
544757 Bombay Super T 1.00 92.75 93.00 93.00 90.00 90.50 -2.43 6584 5.98 44 35.63 103.40 90.00
504648 Bombay Wire X 1.00 48.90 46.90 47.13 46.90 47.13 -3.62 12 0.01 2 -314.20 74.50 35.56
543971 Bondada Engg M 2.00 344.15 347.70 353.00 339.00 351.85 2.24 183600 636.96 576 215.86 503.00 215.00
543211 Bonlon Inds. B 10.00 44.50 45.85 46.60 44.72 45.78 2.88 1282 0.59 114 28.43 73.98 31.15
544404 Borana Weave B 10.00 318.95 317.00 320.10 301.00 307.10 -3.72 16011 49.32 554 12.67 418.95 210.40
543212 Borosil B 1.00 230.95 233.25 233.25 227.40 230.95 0.00 3389 7.76 124 37.01 398.40 213.55
502219 Borosil Ren. A1 1.00 595.25 586.60 610.00 586.60 598.70 0.58 79674 478.10 3156 65.08 720.85 374.70
544184 Borosil Sci. B 1.00 153.70 154.00 156.00 153.00 154.65 0.62 1486 2.29 57 39.76 190.45 96.65
500530 Bosch A1 10.00 40033.85 40035.00 40374.95 39872.55 40224.75 0.48 1951 782.88 895 42.77 41894.30 28650.05
523398 Bosch Home C B 10.00 1405.95 1409.95 1444.00 1372.00 1382.60 -1.66 37821 531.35 1644 -1425.36 1853.95 1022.10
531458 Boston Comm. XT 10.00 5.73 5.76 6.01 5.76 6.01 4.89 740 0.04 7 -7.24 10.95 5.13
500547 BPCL A1 10.00 316.20 315.50 315.50 305.10 306.40 -3.10 338124 1043.69 4835 5.14 391.85 266.55
500074 BPL B 10.00 54.85 56.40 56.40 54.25 54.45 -0.73 1062 0.58 42 -31.11 94.25 38.00
544335 BR Goyal Inf M 10.00 130.00 131.00 132.00 130.00 131.20 0.92 107000 139.29 8 14.28 177.00 89.06
505690 Brady Morris X 10.00 830.10 877.00 877.00 816.00 824.70 -0.65 125 1.05 29 33.31 2018.00 685.00
535693 Brahmap.Infr X 10.00 161.65 157.00 165.35 157.00 160.30 -0.84 8850 14.36 97 7.81 178.90 60.11
544226 Brainbees So A1 2.00 219.15 219.00 219.00 214.45 215.85 -1.51 80157 172.74 1844 -80.24 438.70 207.10
543442 Brand Concep B 10.00 173.80 173.80 176.85 173.80 174.00 0.12 643 1.12 51 200.00 442.90 173.00
530207 Brawn Biotec X 10.00 19.95 20.94 20.94 20.94 20.94 4.96 3395 0.71 15 6.69 24.37 16.16
530249 Bridge Secur X 1.00 13.77 13.42 14.38 13.42 14.14 2.69 66375 9.22 172 35.35 17.39 8.72
532929 Brigade Entp A1 10.00 555.05 549.05 550.60 540.00 545.25 -1.77 54912 298.49 1806 27.59 881.21 461.25
544457 Brigade Hote B 10.00 64.99 64.50 64.95 63.39 64.25 -1.14 4652 2.98 267 121.23 91.74 54.40
526731 Bright Bros. X 10.00 231.50 231.50 231.50 225.00 230.75 -0.32 512 1.18 25 22.14 393.00 183.90
543831 Bright Out M 10.00 374.90 374.70 376.00 373.50 374.00 -0.24 12750 47.79 26 314.29 450.00 310.05
532368 Brightcom Gr B 2.00 10.37 10.38 10.44 10.20 10.32 -0.48 490832 50.42 833 2.16 21.65 7.71
532113 Brijlax. Le. X 10.00 10.40 10.75 11.29 10.25 11.29 8.56 3694 0.39 15 11.07 17.70 8.00
500825 Britannia A1 1.00 5244.40 5222.35 5222.35 5180.00 5189.70 -1.04 6490 337.30 1455 49.35 6336.95 5038.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544231 Broach Lifec M 10.00 17.41 16.00 16.15 16.00 16.13 -7.35 18000 2.90 3 12.90 25.50 12.40
543261 Brookfield IF 10.00 320.81 319.02 322.76 319.02 321.87 0.33 622179 2002.44 1202 55.49 376.50 303.05
533543 Brooks Lab. T 10.00 67.30 67.30 67.30 67.30 67.30 0.00 100 0.07 1 8.07 165.95 36.90
532123 BSEL Algo X 10.00 4.63 4.58 4.69 4.50 4.52 -2.38 122556 5.58 233 -1.11 8.18 3.17
517421 Butterfly G B 10.00 650.60 651.50 653.10 646.45 652.50 0.29 1852 12.07 77 25.56 844.00 566.95
531373 Byke Hosp. T 10.00 34.67 34.83 36.27 34.76 34.76 0.26 2752 0.97 26 27.16 86.60 26.60