ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 255.30 259.70 259.70 250.50 251.85 -1.35 1104 2.80 31 6.84 383.00 209.65
523186 B&A Packagng XT 10.00 179.20 185.00 185.00 170.25 178.50 -0.39 2068 3.56 36 10.50 249.00 152.00
543668 B&B Triplewl B 10.00 223.00 224.60 230.00 221.00 226.00 1.35 2036 4.58 107 25.59 313.60 168.00
531268 B2B Software XT 10.00 27.22 27.88 28.50 27.00 28.44 4.48 9489 2.65 54 13.87 31.50 21.70
532380 Baba Arts X 1.00 14.20 14.20 14.80 12.80 13.69 -3.59 24575 3.42 209 72.05 27.00 11.20
524516 Bacil Pharma XT 10.00 9.37 9.82 9.82 9.37 9.37 0.00 25 0.00 3 -55.12 9.82 3.85
532507 BAG Films B 2.00 4.40 4.54 4.55 4.33 4.36 -0.91 72581 3.21 129 -54.50 8.30 3.52
511724 Baid Finserv B 2.00 35.65 36.31 36.50 35.70 36.35 1.96 31923 11.57 105 42.27 41.93 16.00
532977 Bajaj Auto A1 10.00 4801.00 4822.95 4822.95 4735.50 4743.60 -1.20 8854 423.33 2328 22.65 4828.80 3462.05
533229 Bajaj Consm. A1 1.00 185.75 185.75 187.45 184.25 185.45 -0.16 9191 17.08 374 19.26 192.35 129.25
500031 Bajaj Elec. A1 2.00 1184.50 1183.05 1188.80 1156.10 1159.75 -2.09 3704 43.28 528 61.75 1265.00 857.55
500034 Bajaj Fin. A1 2.00 7007.70 7005.00 7080.00 7005.00 7036.45 0.41 15402 1085.33 2118 37.02 7777.00 5235.60
532978 Bajaj Finser A1 1.00 1467.40 1467.45 1476.55 1460.90 1466.05 -0.09 45001 660.93 4111 36.39 1846.00 1077.70
539872 Bajaj Health B 5.00 292.70 292.70 293.10 278.90 285.05 -2.61 17955 51.29 992 18.28 457.55 245.05
500032 Bajaj Hind.S A1 1.00 15.16 15.43 16.65 15.37 16.46 8.58 9101625 1481.32 10194 -15.68 20.16 8.36
500490 Bajaj Holdg. A1 10.00 6855.50 6825.10 6872.20 6730.00 6753.90 -1.48 1181 80.28 477 15.50 7490.00 4299.80
507944 Bajaj Steel X 5.00 1276.85 1277.00 1295.00 1266.60 1283.15 0.49 7046 90.49 328 9.88 1399.00 460.60
524824 Bal Pharma B 10.00 88.67 89.79 89.79 88.00 88.10 -0.64 773 0.68 23 53.72 104.90 63.40
530999 Balaji Amine A1 2.00 2179.50 2180.00 2185.50 2141.00 2155.50 -1.10 7764 168.12 1178 21.45 3841.85 1872.90
532382 Balaji Tele. B 2.00 43.80 44.14 44.44 43.49 43.61 -0.43 5920 2.60 157 -11.88 57.40 35.30
539834 Balgopal Com X 10.00 22.45 23.78 23.78 21.04 23.58 5.03 358 0.08 6 235.80 42.85 14.50
502355 Balkrish Ind A1 2.00 2277.55 2277.00 2281.50 2250.00 2264.70 -0.56 4407 100.01 834 41.40 2490.00 1801.00
539251 Balkrishna P B 10.00 27.09 26.96 27.30 26.80 27.05 -0.15 3892 1.05 37 -0.56 50.75 23.05
500102 Ballarpur In Z 2.00 0.87 0.85 0.89 0.83 0.87 0.00 489232 4.19 155 -0.09 1.57 0.56
532485 Balmer Law.I B 10.00 405.65 402.10 407.30 402.05 403.75 -0.47 22864 92.31 576 8.08 433.90 351.25
523319 Balmer Lawri B 10.00 132.60 133.95 133.95 131.45 131.65 -0.72 34585 45.80 788 13.10 137.80 103.20
500038 Balrampur Ch A1 1.00 395.45 398.05 412.50 398.05 404.60 2.31 136348 554.54 3243 28.76 430.85 306.80
531112 Balu Forge X 10.00 117.95 117.95 123.00 117.95 119.90 1.65 245194 294.60 947 25.67 125.50 52.00
520127 Balurgh.Tech X 10.00 11.99 12.00 12.50 11.95 12.43 3.67 5281 0.65 46 16.57 15.25 7.74
519295 Bambino Agro X 10.00 306.00 311.90 311.90 300.00 303.45 -0.83 1329 4.01 35 26.39 412.00 251.05
531591 Bampsl Secur XT 10.00 11.29 10.73 10.73 10.73 10.73 -4.96 79407 8.52 69 82.54 13.40 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526849 Banaras Bead B 10.00 82.71 83.19 83.55 82.70 82.70 -0.01 413 0.34 16 21.59 102.30 60.25
509053 Banas Fin. X 10.00 18.80 19.30 19.30 18.25 18.31 -2.61 179096 33.37 641 -1.73 31.85 9.77
500039 Banco Prod. B 2.00 296.40 303.45 304.25 296.45 297.65 0.42 27223 81.41 1116 9.03 321.65 151.05
541153 Bandhan Bank A1 10.00 260.15 260.50 264.35 255.85 256.60 -1.36 87196 226.82 1709 18.84 335.50 182.20
532946 Bang Oversea B 10.00 39.60 40.50 41.45 38.50 39.65 0.13 7230 2.92 69 46.65 61.00 32.54
539120 Bangalore FF X 10.00 15.12 15.87 15.87 15.87 15.87 4.96 2 0.00 1 45.34 25.95 15.12
500041 Bann.Aman.Sg B 10.00 2723.25 2772.20 2897.00 2772.20 2845.25 4.48 215 6.11 73 24.88 3176.45 2000.00
532674 Bann.Aman.Sp B 5.00 49.71 49.60 51.10 48.22 49.05 -1.33 19726 9.63 286 -10.71 65.55 33.80
538546 Bansal Roof B 10.00 65.75 66.00 67.35 64.00 66.89 1.73 5052 3.35 109 21.17 79.85 49.00
503722 Banswara Syn B 5.00 175.25 175.40 181.30 174.60 178.40 1.80 7115 12.57 675 5.42 187.00 89.42
532916 Barak Valley T 10.00 39.24 41.00 41.00 37.50 38.64 -1.53 21795 8.31 48 16.44 44.38 19.85
543283 Barbeque NH A1 5.00 656.75 660.50 664.20 643.60 646.95 -1.49 4441 28.95 460 148.04 1269.55 592.65
513502 Baroda Extr. XT 1.00 3.30 3.17 3.38 3.14 3.17 -3.94 413034 13.31 215 -13.78 5.30 1.38
500270 Baroda Rayon XT 10.00 187.25 193.95 193.95 178.00 183.20 -2.16 4790 8.86 216 0.27 501.30 6.49
532694 Bartronics Z 1.00 9.01 9.19 9.19 9.19 9.19 2.00 46331 4.26 42 0.08 17.95 3.25
524687 Basant Agro X 1.00 17.62 17.60 17.98 17.21 17.64 0.11 53206 9.42 411 8.69 26.20 14.90
500042 BASF A1 10.00 2581.30 2595.10 2613.95 2551.70 2557.25 -0.93 2773 72.11 437 20.44 3525.00 2195.00
500043 Bata (I) A1 5.00 1581.05 1579.05 1585.55 1565.80 1576.10 -0.31 5906 93.11 868 62.72 2003.60 1380.85
522004 Batliboi XT 5.00 75.94 77.14 77.49 73.01 74.71 -1.62 20783 15.55 145 20.41 99.40 28.00
506285 Bayer CropSc A1 10.00 4348.75 4361.30 4361.30 4236.00 4258.25 -2.08 965 41.54 361 25.24 5661.70 3922.45
537766 BC Power Con B 2.00 3.99 4.09 4.10 3.90 3.96 -0.75 195636 7.82 297 33.00 6.50 3.36
517246 BCC Fuba XT 10.00 30.40 30.40 30.50 29.60 29.60 -2.63 10364 3.08 43 19.73 34.20 13.70
539621 BCL Enterp. X 1.00 1.23 1.24 1.25 1.18 1.24 0.81 495286 6.09 746 -20.67 3.70 1.05
524332 BCL Inds. B 10.00 502.55 503.05 513.35 490.00 495.70 -1.36 19413 97.19 1011 18.06 513.35 276.14
542057 BCPL Railway B 10.00 47.08 47.68 47.68 46.26 46.85 -0.49 19513 9.15 242 9.74 55.00 30.50
524828 BDH Inds. X 10.00 146.25 145.00 147.25 144.25 144.50 -1.20 5981 8.73 54 10.15 211.25 92.50
539447 Beardsell T 2.00 33.05 33.05 34.50 31.40 31.40 -4.99 34632 10.94 137 13.83 37.70 13.10
543253 Bector Food B 10.00 788.00 799.95 799.95 757.40 764.25 -3.01 38516 295.18 3031 49.85 826.20 245.00
533270 Bedmutha Ind B 10.00 59.14 61.46 61.46 58.24 59.91 1.30 6841 4.08 249 14.87 81.35 46.70
539546 Beekay Nirya X 10.00 60.97 62.75 66.25 60.00 61.07 0.16 150433 93.11 234 82.53 91.25 31.05
539018 Beekay Steel X 10.00 424.95 499.00 499.00 422.00 425.00 0.01 1448 6.20 88 7.77 499.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532645 Beeyu Overse X 10.00 2.08 1.95 2.19 1.95 2.06 -0.96 2415 0.05 11 206.00 4.65 1.80
539399 Bella Casa F B 10.00 129.75 135.60 135.60 126.00 127.40 -1.81 558 0.71 20 18.85 176.00 103.00
522650 Bemco Hydrau X 10.00 632.55 645.00 645.00 600.00 623.95 -1.36 328 2.03 38 35.13 835.00 271.70
500048 BEML A1 10.00 1509.15 1524.95 1524.95 1484.60 1497.20 -0.79 20459 308.75 838 39.48 1659.00 894.80
543898 BEML Land A. B 10.00 149.40 154.00 154.00 147.05 147.35 -1.37 6127 9.10 359 -- 304.70 147.05
541178 Benara Bear. M 10.00 14.06 15.31 15.46 14.85 14.85 5.62 10000 1.52 5 6.24 17.25 8.30
509438 Benares Hotl X 10.00 3864.75 3965.25 3983.25 3900.00 3961.55 2.50 293 11.59 64 22.03 4000.00 1600.00
533095 Bengal &Assm A1 10.00 4758.65 4725.00 4789.95 4715.00 4738.80 -0.42 832 39.47 84 5.71 5099.00 2453.50
532230 Bengal Tea X 10.00 72.30 74.75 74.75 72.55 72.55 0.35 155 0.11 3 302.29 94.00 65.00
509480 Berger Paint A1 1.00 650.10 653.00 666.55 646.15 647.60 -0.38 35242 231.44 1784 73.18 710.00 527.60
531340 Bervin Inv. XT 10.00 32.50 34.00 34.00 34.00 34.00 4.62 100 0.03 2 -2.00 45.45 29.50
524606 Beryl Drugs X 10.00 15.20 15.21 15.21 15.14 15.14 -0.39 1020 0.15 7 9.96 18.00 7.52
531582 Beryl Secur. XT 10.00 29.27 30.73 30.73 30.73 30.73 4.99 15473 4.75 21 113.81 30.73 6.68
539660 Best Agrolif A1 10.00 1034.25 1025.05 1096.95 1025.05 1071.35 3.59 13514 144.81 1511 4.45 1774.45 798.60
508664 Best E.Hotel X 1.00 32.78 31.59 34.40 31.50 34.40 4.94 126 0.04 19 101.18 66.95 20.60
512477 Betex (I) X 10.00 98.59 103.51 103.51 103.51 103.51 4.99 26960 27.91 116 4.91 108.90 58.00
533303 BF Invest. B 5.00 381.40 383.05 383.05 379.85 381.65 0.07 645 2.46 54 5.54 557.70 235.75
532430 BF Utilities B 5.00 369.95 370.85 374.65 365.40 368.95 -0.27 15443 57.08 567 11.80 489.90 262.90
539662 BFL Asset Fi X 10.00 11.27 11.64 11.65 10.21 11.43 1.42 55641 6.07 246 31.75 54.30 10.21
532930 BGR Energy B 10.00 55.06 55.19 55.95 54.51 55.43 0.67 67222 37.06 536 -0.82 88.40 44.25
543215 Bh.Bond0425 B 1000.00 1134.20 1134.95 1134.95 1131.91 1132.26 -0.17 532 6.02 15 -- 1267.70 1058.00
543216 Bh.Bond0431 B 1000.00 1153.97 1148.87 1153.00 1146.12 1148.92 -0.44 88 1.01 11 -- 1164.65 1036.08
543418 Bh.Bond0432 B 1000.00 1084.49 1080.00 1084.41 1078.00 1084.41 -0.01 67 0.72 11 -- 1085.90 973.70
543699 Bh.Bond0433 B 1000.00 1051.50 1050.25 1050.25 1048.10 1048.10 -0.32 21 0.22 2 -- 1056.78 1000.10
511501 Bha Bhu Fin X 10.00 23.92 23.87 25.00 23.00 24.65 3.05 1194 0.30 29 68.47 34.40 19.35
542909 Bha.Bond0430 B 1000.00 1290.00 1288.00 1289.21 1281.00 1286.51 -0.27 4467 57.41 126 -- 1325.00 1166.06
530803 Bhageria Ind B 5.00 137.25 139.85 140.70 135.15 138.30 0.77 1460 2.00 47 40.92 209.00 111.60
531719 Bhagira.Chem B 10.00 1600.00 1606.90 1631.35 1584.00 1614.60 0.91 127 2.03 41 36.69 1699.95 736.30
504646 Bhagwati Aut X 10.00 331.85 348.90 348.90 320.00 327.25 -1.39 6943 22.70 90 12.21 356.95 151.00
509449 Bhagwati Oxy XT 10.00 37.39 38.99 38.99 37.05 38.98 4.25 1018 0.39 20 -3.72 70.80 34.20
512296 Bhagy.India B 2.00 49.70 49.70 50.50 49.50 50.08 0.76 2007 1.00 39 15.80 56.50 34.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540545 Bhakti Gems B 10.00 13.03 13.05 13.15 12.70 13.06 0.23 10728 1.38 75 24.64 21.05 11.00
512608 Bhandari Hos B 1.00 5.07 5.18 5.18 5.05 5.13 1.18 21771 1.11 67 11.66 7.42 3.66
500052 Bhansali Eng A1 1.00 158.70 144.05 144.85 136.40 136.75 -13.83 238600 332.89 2143 16.60 167.25 87.15
531862 Bharat Agri X 1.00 111.15 114.45 114.45 110.05 111.40 0.22 31685 35.40 189 -71.41 139.90 36.90
503960 Bharat Bijle B 10.00 3113.20 3114.00 3140.00 3052.00 3068.70 -1.43 668 20.63 234 20.83 3196.60 1447.10
541143 Bharat Dynam A1 10.00 1154.30 1164.95 1181.00 1133.10 1151.40 -0.25 42133 487.06 3286 59.94 1216.55 648.40
500049 Bharat Elect A1 1.00 117.55 117.85 121.50 116.65 120.35 2.38 1668854 1994.13 13339 29.50 121.50 74.54
500493 Bharat Forge A1 2.00 817.75 822.70 822.70 812.35 815.60 -0.26 16136 131.71 873 71.86 919.50 615.00
505688 Bharat Gears B 10.00 123.00 123.45 124.00 121.65 121.85 -0.93 2258 2.77 75 13.88 173.00 80.66
524663 Bharat Immun B 10.00 22.90 22.99 23.14 22.81 23.00 0.44 46271 10.65 174 -5.82 51.80 20.50
541096 Bharat Paren X 10.00 370.80 376.00 381.00 365.00 367.40 -0.92 321 1.20 18 12.90 456.95 303.00
590021 Bharat Rasay B 10.00 9958.25 9958.25 10009.55 9884.05 9965.00 0.07 34 3.38 28 33.99 13150.00 8299.00
540700 Bharat Road B 10.00 31.96 32.64 32.64 31.20 31.44 -1.63 3631 1.15 66 -1.26 47.20 24.00
523229 Bharat Seats X 2.00 121.20 119.50 124.00 119.50 120.50 -0.58 44494 54.11 448 17.57 126.80 69.00
539799 Bharat Wire B 10.00 176.80 178.95 181.00 175.35 177.00 0.11 37316 66.25 852 18.34 192.75 53.40
532454 Bharti Artl A1 5.00 835.70 836.05 839.80 828.75 832.70 -0.36 25419 211.78 1107 55.62 888.00 629.05
526666 Bhartiya Int B 10.00 210.25 212.25 215.40 206.40 207.15 -1.47 1857 3.92 140 4.04 264.00 147.65
524534 Bhaskar Agro XT 10.00 58.00 58.50 60.00 55.10 58.00 0.00 1240 0.70 28 131.82 101.00 36.00
543497 Bhatia Col. M 10.00 51.61 52.00 52.00 49.00 49.00 -5.06 35200 17.77 12 42.98 85.10 36.00
540956 Bhatia Comm. B 1.00 15.90 16.50 16.80 15.50 15.65 -1.57 101898 16.20 355 23.01 59.50 14.71
518017 Bheema Cem. XT 10.00 48.62 50.81 50.81 46.19 46.65 -4.05 59000 28.18 272 -2.81 190.00 46.16
500103 BHEL A1 2.00 84.27 84.30 86.59 83.10 85.82 1.84 2180253 1852.13 4656 62.64 91.45 41.40
514272 Bhilwara Spn X 10.00 40.00 40.55 40.60 39.55 40.60 1.50 656 0.26 19 10.52 49.10 24.75
533108 Bhilwara Tec X 1.00 14.76 15.25 15.50 14.45 14.50 -1.76 33556 5.00 122 -20.71 22.50 11.70
540061 Bigbloc Cons B 2.00 164.75 170.90 178.50 165.80 168.75 2.43 18926 33.02 923 39.43 179.25 91.75
500058 Bihar Sponge XT 10.00 9.20 9.50 9.50 9.18 9.29 0.98 12450 1.15 66 6.88 11.80 7.71
543653 Bikaji Food B 1.00 389.50 391.00 401.45 389.05 397.15 1.96 63174 249.59 2457 77.12 447.00 303.05
526853 Bilcare X 10.00 56.22 57.00 58.00 53.95 54.68 -2.74 54007 30.08 287 8.56 71.00 31.10
505681 Bimetal Bear X 10.00 450.00 440.05 459.75 435.55 446.15 -0.86 1090 4.84 67 15.34 490.00 305.10
500059 Binani Inds. T 10.00 21.54 21.50 22.00 20.90 20.91 -2.92 16790 3.53 63 -0.44 36.49 10.90
523054 Binayak Tex. XT 10.00 950.00 940.00 940.00 940.00 940.00 -1.05 1 0.01 1 12.64 990.00 620.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514215 Binny X 5.00 278.95 280.00 284.00 273.25 275.70 -1.17 3956 10.91 117 7.80 453.80 221.25
535620 Binny Mills XT 10.00 145.05 147.00 147.00 139.05 139.05 -4.14 397 0.56 15 -4.08 186.00 82.25
532523 Biocon A1 5.00 241.50 244.00 244.50 240.10 240.90 -0.25 84136 204.07 1738 62.57 344.00 191.60
524396 Biofil Chem B 10.00 44.97 45.30 45.30 44.45 44.50 -1.05 2454 1.10 69 130.88 64.85 35.14
531752 Biogen Pharm X 1.00 0.66 0.66 0.66 0.64 0.65 -1.52 1146759 7.48 1459 65.00 1.10 0.53
500060 Birla Cable B 10.00 177.75 179.70 182.05 178.15 179.40 0.93 14836 26.69 470 16.34 190.90 94.00
500335 Birla Corp. A1 10.00 1212.55 1212.55 1212.55 1153.75 1168.25 -3.65 230117 2735.53 1176 222.10 1232.60 822.80
533408 Birla Gold G E 0.10 53.80 53.85 54.50 53.66 53.81 0.02 2331 1.26 192 -- 56.50 44.41
522105 Birla Precis X 2.00 39.09 38.90 39.94 38.76 39.13 0.10 30823 12.06 222 15.84 49.70 28.20
542932 Birla Tyre T 10.00 4.52 4.51 4.59 4.40 4.51 -0.22 62296 2.82 173 -0.13 8.52 3.78
532400 Birlasoft A1 2.00 333.70 333.70 337.05 326.90 328.40 -1.59 99347 329.60 2840 27.25 377.85 250.35
531671 Bisil Plast XT 1.00 2.77 2.90 2.90 2.90 2.90 4.69 107045 3.10 68 96.67 3.70 0.33
532134 Bk of Baroda A1 2.00 187.40 187.20 187.75 184.10 184.90 -1.33 439818 817.66 3197 6.42 197.20 89.90
532149 Bk of India A1 10.00 74.21 74.07 74.44 72.42 72.71 -2.02 840818 615.00 4065 7.78 103.50 40.40
532525 Bk of Mahars A1 10.00 30.34 30.19 30.19 28.16 28.35 -6.56 7126140 2026.17 8704 7.33 36.25 15.00
539043 BKM Inds. Z 1.00 0.89 0.89 0.93 0.89 0.93 4.49 15433 0.14 16 -0.38 2.25 0.74
519500 BKV Indus. XT 1.00 8.62 8.89 8.89 8.22 8.35 -3.13 3004 0.26 26 59.64 13.70 6.44
532719 BL Kashyap B 1.00 40.70 40.70 40.95 39.62 39.85 -2.09 35352 14.16 283 40.66 43.08 16.85
500463 Black Box B 2.00 135.55 135.60 136.65 133.60 135.90 0.26 2714 3.65 145 96.38 174.95 84.40
514183 Black Rose I X 1.00 142.95 143.90 143.90 141.50 141.85 -0.77 10353 14.76 452 91.52 209.95 94.95
532290 BLB B 1.00 18.85 18.00 19.19 18.00 18.82 -0.16 6596 1.24 73 16.51 37.80 14.45
506197 Bliss GVS Ph B 1.00 74.60 74.80 75.20 73.45 73.70 -1.21 6868 5.10 157 10.81 91.35 68.60
526225 Bloom Dekor X 10.00 11.99 12.25 12.25 11.51 11.51 -4.00 438 0.05 5 0.37 21.35 8.91
513422 Bloom Inds. X 10.00 23.13 22.70 24.88 22.69 24.49 5.88 748 0.17 13 24.99 36.65 14.95
531175 BLS Infotech X 1.00 1.87 1.89 1.91 1.84 1.85 -1.07 817774 15.30 901 -- 5.17 1.82
540073 BLS Intnl. A1 1.00 180.90 181.50 183.70 177.90 179.75 -0.64 55735 100.54 1010 36.76 209.15 83.37
506981 Blue Chip Tx X 10.00 135.50 135.50 146.95 132.20 135.80 0.22 7779 10.58 75 29.39 158.90 110.30
539607 Blue Cloud S XT 2.00 61.13 61.13 63.69 58.75 59.67 -2.39 7067 4.27 88 542.45 98.93 10.49
526612 Blue Dart Ex A1 10.00 6422.40 6465.25 6590.00 6450.00 6568.15 2.27 1288 83.83 342 42.07 9639.45 5633.00
500067 Blue Star A1 2.00 1459.05 1468.35 1477.75 1449.95 1459.90 0.06 1835 26.84 309 35.11 1550.00 860.00
542669 BMW Inds. X 1.00 28.07 28.95 28.95 28.00 28.18 0.39 25619 7.25 194 11.64 42.90 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523019 BN Rathi Sec X 10.00 38.61 40.80 42.70 39.04 40.03 3.68 51072 20.89 379 4.44 43.65 29.30
530809 BNR Udyog X 10.00 40.01 42.01 42.01 42.01 42.01 5.00 426 0.18 7 11.67 53.39 18.20
524370 Bodal Chem. B 2.00 66.78 66.90 67.88 66.50 66.84 0.09 12269 8.22 248 22.06 104.90 55.00
543767 Bodhi Tree M T 10.00 152.00 150.00 156.00 146.00 156.00 2.63 331 0.49 12 0.01 207.95 144.40
539122 Bodhtree Con XT 10.00 7.14 7.15 7.34 6.81 7.13 -0.14 7267 0.50 39 12.96 26.60 6.00
501425 Bombay Burma A1 2.00 966.75 968.10 976.20 946.05 951.70 -1.56 3995 38.41 496 -3.96 1073.80 780.65
501430 Bombay Cycle X 10.00 731.00 725.00 745.00 725.00 744.90 1.90 37 0.27 15 16.65 886.70 543.00
500020 Bombay Dyein B 2.00 88.53 88.16 89.83 86.25 89.57 1.17 641135 562.69 2079 -3.58 115.40 53.37
509470 Bombay Oxyge X 100.00 10917.00 10980.00 10980.00 10880.00 10906.00 -0.10 37 4.06 11 33.25 16910.00 10002.00
511246 Bombay Talki XT 1.00 5.18 5.42 5.42 5.42 5.42 4.63 806 0.04 2 -60.22 6.65 2.60
504648 Bombay Wire X 1.00 25.02 25.00 25.95 24.05 25.36 1.36 2229 0.57 30 -25.88 55.00 17.26
543211 Bonlon Inds. T 10.00 28.35 29.76 29.76 29.76 29.76 4.97 801 0.24 5 25.22 112.40 24.61
543212 Borosil A1 1.00 424.70 426.80 433.95 425.00 429.85 1.21 3080 13.24 266 54.76 462.70 218.40
502219 Borosil Ren. A1 1.00 527.95 523.55 543.80 523.55 538.00 1.90 19542 104.95 979 100.75 676.60 380.05
500530 Bosch A1 10.00 18764.65 18847.45 18877.45 18730.10 18763.80 0.00 219 41.14 110 38.82 19854.20 13166.60
535279 Bothra Metal M 10.00 3.74 3.75 3.75 3.75 3.75 0.27 8000 0.30 1 -- 4.50 2.30
500547 BPCL A1 10.00 361.20 361.45 363.95 358.80 359.60 -0.44 92898 335.93 2983 36.62 374.85 288.20
500074 BPL B 10.00 61.82 60.76 62.07 60.76 60.90 -1.49 6242 3.81 96 59.13 89.45 46.82
505690 Brady Morris X 10.00 370.85 405.00 407.90 405.00 407.90 9.99 2416 9.83 70 18.18 407.90 94.60
535693 Brahmap.Infr X 10.00 35.66 35.50 36.99 35.10 35.77 0.31 21898 7.82 90 9.69 44.23 22.30
543442 Brand Concep T 10.00 311.85 312.20 324.95 310.00 314.40 0.82 3175 9.96 39 34.03 348.95 92.20
543439 Brandbucket M 10.00 25.10 24.75 26.35 24.75 26.31 4.82 18000 4.67 9 41.11 38.70 13.21
530207 Brawn Biotec XT 10.00 15.88 15.80 16.40 15.80 15.80 -0.50 2778 0.44 15 -5.45 22.85 13.60
530249 Bridge Secur X 10.00 6.81 6.81 7.01 6.41 6.41 -5.87 4292 0.28 19 -3.17 13.24 5.15
532929 Brigade Entp A1 10.00 562.05 546.90 557.15 546.90 548.65 -2.38 9382 52.02 618 43.44 585.00 425.60
526731 Bright Bros. X 10.00 155.50 154.80 167.70 154.50 160.15 2.99 5851 9.51 103 -26.60 195.00 130.10
543831 Bright Out M 10.00 169.00 171.00 171.00 168.00 170.00 0.59 38000 64.72 29 91.40 187.00 150.00
532368 Brightcom Gr A1 2.00 22.64 23.25 23.77 22.06 23.77 4.99 22774057 5343.25 20294 3.45 57.70 9.27
532113 Brijlax. Le. X 10.00 4.50 4.70 4.72 4.69 4.72 4.89 13014 0.61 20 -33.71 6.56 1.50
500825 Britannia A1 1.00 4875.15 4865.05 4980.00 4836.05 4877.70 0.05 19532 958.51 3877 50.61 4980.00 3272.00
543261 Brookfield IF 10.00 269.17 267.53 270.49 267.53 268.33 -0.31 6001 16.12 330 2064.08 344.70 250.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 65.53 65.06 65.06 62.85 63.10 -3.71 14426 9.17 100 -7.46 141.80 57.05
532123 BSEL Infra. X 10.00 8.46 8.88 8.88 8.88 8.88 4.96 106099 9.42 131 1.89 9.36 2.56
514045 BSL B 10.00 198.40 208.85 208.95 196.40 197.90 -0.25 729 1.47 45 12.05 238.00 85.20
532931 Burnpur Ceme B 10.00 4.45 4.40 4.65 4.40 4.52 1.57 76983 3.48 253 -0.55 7.13 3.55
517421 Butterfly G B 10.00 1145.60 1116.25 1154.40 1110.00 1136.40 -0.80 318 3.62 93 39.32 1862.55 980.65
531373 Byke Hosp. B 10.00 39.76 39.76 40.00 39.05 39.23 -1.33 4831 1.90 119 68.82 52.70 30.40