ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 375.00 380.00 400.50 380.00 385.25 2.73 306 1.17 9 12.74 638.95 350.25
523186 B&A Packagng X 10.00 171.30 175.00 187.65 175.00 179.10 4.55 233 0.42 31 10.72 337.80 171.30
543668 B&B Triplewl B 10.00 185.00 184.05 184.05 184.05 184.05 -0.51 100 0.18 2 -193.74 229.00 119.55
543543 B-Right Real M 10.00 595.00 570.00 640.00 570.00 640.00 7.56 1600 9.64 4 1142.86 650.00 226.00
531268 B2B Software X 10.00 41.87 44.00 44.90 42.07 44.67 6.69 157712 69.25 1533 20.78 44.90 22.50
544243 Baazar Style B 5.00 315.10 328.55 346.60 320.50 326.45 3.60 55499 184.89 742 111.04 391.90 181.30
532380 Baba Arts XT 1.00 7.44 7.60 7.81 7.10 7.68 3.23 21841 1.68 59 33.39 11.90 6.01
524516 Bacil Pharma X 10.00 40.00 40.80 41.99 38.01 38.55 -3.63 949 0.37 34 85.67 47.90 26.70
532989 Bafna Pharma T 10.00 121.85 123.45 123.45 118.40 119.90 -1.60 1386 1.69 22 32.32 204.95 67.80
532507 BAG Films B 2.00 5.30 5.05 5.69 5.05 5.40 1.89 3880 0.21 21 16.36 8.60 5.05
544670 Bai-Kakaji P M 10.00 199.25 201.05 205.00 196.20 197.15 -1.05 22800 45.86 34 22.98 220.00 175.05
511724 Baid Finserv B 2.00 11.65 11.75 12.57 11.65 11.80 1.29 29290 3.52 60 10.44 13.93 8.95
532977 Bajaj Auto A1 10.00 9494.20 9700.00 9900.00 9531.15 9592.30 1.03 10888 1054.16 3471 32.19 9900.00 7088.25
533229 Bajaj Consm. B 1.00 348.05 366.15 370.00 347.20 356.25 2.36 140426 498.43 2490 32.30 370.00 151.95
500031 Bajaj Elec. A1 2.00 396.60 401.05 440.25 401.05 417.10 5.17 29026 122.42 968 46.66 749.35 383.25
500034 Bajaj Fin. A1 1.00 904.35 946.25 974.55 942.15 964.75 6.68 540558 5180.14 17662 32.80 1102.45 802.72
532978 Bajaj Finser A1 1.00 1930.20 2006.30 2045.10 1993.20 2013.05 4.29 61786 1245.30 6652 33.22 2194.65 1728.15
539872 Bajaj Health B 5.00 338.50 355.00 357.55 346.00 354.25 4.65 6948 24.51 300 22.46 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.07 16.76 16.82 16.13 16.34 1.68 281629 46.09 854 -12.97 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10643.40 10890.00 11016.00 10795.85 10926.15 2.66 894 97.59 369 14.27 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 89.63 94.74 94.80 90.78 91.08 1.62 708276 649.76 5591 30.67 137.00 87.15
507944 Bajaj Steel B 5.00 407.40 437.80 437.80 420.05 425.85 4.53 24876 106.22 822 14.65 870.00 405.15
544092 BajajFinNi50 B 10.00 255.13 263.29 264.09 262.37 262.73 2.98 309 0.81 9 -- 272.54 221.00
544042 Bajel Proj. B 2.00 156.40 156.50 161.95 156.50 160.85 2.85 11273 18.01 312 144.91 262.00 142.75
544093 BajFinNiBETF B 10.00 59.22 60.72 61.25 60.64 60.64 2.40 80 0.05 20 -- 62.16 47.53
524824 Bal Pharma B 10.00 67.92 66.00 69.80 66.00 68.85 1.37 1437 0.98 41 16.09 128.86 64.00
530999 Balaji Amine B 2.00 1088.15 1173.75 1173.75 1118.60 1141.20 4.88 11326 129.25 829 25.67 1946.00 1060.35
532382 Balaji Tele. B 2.00 83.16 84.95 88.95 84.37 88.15 6.00 18892 16.33 266 14.79 139.99 49.18
539834 Balgopal Com X 10.00 166.20 166.20 166.20 163.05 163.05 -1.90 204 0.34 5 -100.03 272.95 107.45
502355 Balkrish Ind A1 2.00 2285.05 2550.70 2742.05 2407.05 2570.25 12.48 91532 2303.35 8096 37.86 2837.30 2157.20
539251 Balkrishna P B 10.00 16.41 17.40 17.50 16.45 16.55 0.85 2887 0.50 16 33.10 27.00 15.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.25 71.89 71.89 70.50 71.30 1.49 80440 57.24 700 9.24 95.75 59.97
523319 Balmer Lawri B 10.00 175.10 178.60 178.60 174.85 176.70 0.91 6803 12.00 199 11.40 238.00 146.70
500038 Balrampur Ch A1 1.00 419.80 432.10 442.15 426.65 437.15 4.13 13310 57.72 503 21.80 627.00 393.40
531112 Balu Forge A1 10.00 409.20 450.00 450.00 415.10 418.35 2.24 110048 468.44 2211 19.73 784.00 341.35
520127 Balurgh.Tech X 10.00 14.50 15.00 15.00 13.65 13.89 -4.21 7306 1.03 59 347.25 25.90 12.60
519295 Bambino Agro X 10.00 216.95 224.00 224.00 218.10 218.90 0.90 283 0.63 22 16.57 362.00 215.00
531591 Bampsl Secur XT 10.00 19.57 19.50 20.25 19.25 19.56 -0.05 9726 1.91 41 28.35 25.49 12.60
526849 Banaras Bead B 10.00 108.30 118.20 126.00 115.00 123.70 14.22 601 0.73 36 43.40 171.90 97.30
509053 Banas Fin. X 10.00 6.90 7.07 7.19 6.80 6.88 -0.29 37992 2.64 204 3.89 10.32 6.36
500039 Banco Prod. A1 2.00 592.75 606.95 621.90 602.85 614.85 3.73 29061 178.38 1405 20.32 879.60 292.95
524602 Bandaram Ph. XT 10.00 25.50 26.01 26.01 26.01 26.01 2.00 2 0.00 2 216.75 52.00 22.75
544638 Bandh.Gold E E 10.00 145.79 154.80 156.90 146.99 151.83 4.14 11952 18.01 195 -- 181.47 127.00
544639 Bandh.Silver E 10.00 233.83 248.00 271.72 238.11 258.44 10.52 33757 86.90 1162 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 148.80 152.80 155.55 151.20 155.00 4.17 566016 871.06 6808 24.80 192.45 128.15
532946 Bang Oversea B 10.00 44.50 47.90 47.90 43.50 45.70 2.70 4363 1.96 13 11.51 63.99 42.51
512025 Banganga Pap X 1.00 52.90 53.00 54.30 50.96 51.57 -2.51 189569 98.30 588 234.41 90.27 38.00
532674 Bann.Aman.Sp B 5.00 23.52 26.89 26.89 24.80 25.39 7.95 24695 6.31 272 15.58 45.30 19.86
538546 Bansal Roof B 10.00 113.35 121.90 121.90 113.50 117.30 3.48 8561 10.00 244 17.35 135.40 81.33
544209 Bansal Wire B 5.00 265.35 265.40 282.35 265.40 277.00 4.39 4969 13.66 187 56.19 431.95 254.00
519353 Bansisons Te ZP 10.00 15.86 15.86 15.86 15.86 15.86 0.00 200 0.03 1 -176.22 15.86 5.60
503722 Banswara Syn B 5.00 107.75 114.00 124.75 112.95 119.05 10.49 9674 11.51 206 18.78 165.60 93.20
532916 Barak Valley B 10.00 43.00 46.00 47.30 45.49 47.00 9.30 3976 1.86 45 28.14 69.54 34.31
513502 Baroda Extr. XT 1.00 8.83 9.15 9.15 8.80 9.03 2.27 143785 12.91 533 8.14 13.93 6.23
500270 Baroda Rayon X 10.00 111.35 111.60 114.40 111.50 113.00 1.48 253 0.29 31 6.20 175.80 105.00
532694 Bartronics B 1.00 10.66 11.64 11.65 10.25 11.16 4.69 589530 65.78 959 0.82 19.98 10.25
524687 Basant Agro X 1.00 10.28 10.35 10.75 10.03 10.30 0.19 54739 5.64 185 18.39 17.90 9.71
500042 BASF A1 10.00 3629.50 3666.00 3808.00 3647.60 3758.35 3.55 2386 89.16 463 43.37 5418.20 3522.85
500043 Bata (I) A1 5.00 863.05 896.10 907.00 863.85 865.70 0.31 10256 90.12 724 65.24 1419.50 835.45
522004 Batliboi X 5.00 89.22 92.44 98.14 91.95 98.08 9.93 66505 63.90 413 57.36 157.00 75.00
506285 Bayer CropSc A1 10.00 4418.30 4428.65 4492.00 4419.85 4435.10 0.38 531 23.60 195 32.73 6539.95 4220.05
539946 Bazel Intnl. X 10.00 55.01 60.00 60.00 56.12 58.89 7.05 4983 2.87 63 20.10 104.87 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 135.94 140.75 147.20 140.75 147.00 8.14 1488 2.16 65 -- 177.90 82.05
544196 BBNP Nif.Bnk B 10.00 58.00 58.43 60.27 58.43 60.09 3.60 72 0.04 8 -- 60.99 47.53
537766 BC Power Con XT 2.00 1.87 1.87 1.95 1.85 1.87 0.00 57218 1.08 127 31.17 4.48 1.57
517246 BCC Fuba X 10.00 143.05 150.20 150.20 142.80 143.75 0.49 17435 25.57 273 46.67 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.56 0.53 0.53 -3.64 18647 0.10 46 -- 0.99 0.45
524332 BCL Inds. B 1.00 27.41 28.00 28.07 27.42 27.87 1.68 21136 5.88 201 7.90 49.49 26.03
542057 BCPL Railway B 10.00 69.47 71.99 71.99 69.20 70.40 1.34 29284 20.47 370 15.89 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.00 108.50 108.50 108.50 108.50 0.46 4800 5.21 1 20.24 128.50 108.00
524828 BDH Inds. X 10.00 371.95 371.95 387.85 360.00 366.10 -1.57 1377 5.10 88 21.62 523.75 241.00
543253 Bectors Food A1 10.00 214.15 255.85 256.95 231.70 233.35 8.97 54323 130.21 1334 10.52 354.80 208.70
533270 Bedmutha Ind B 10.00 126.00 127.95 129.95 127.15 127.90 1.51 594 0.76 59 -6395.00 198.05 96.00
539018 Beekay Steel X 10.00 394.90 402.00 449.90 395.00 436.65 10.57 7464 31.44 155 12.11 630.00 380.25
532645 Beeyu Overse X 10.00 2.75 2.75 2.75 2.75 2.75 0.00 2645 0.07 11 -275.00 4.63 2.21
544369 Beezaasan Ex M 10.00 220.00 218.30 228.80 218.30 228.65 3.93 11200 25.20 13 60.97 288.75 145.65
511585 Befound Mov X 1.00 4.02 4.02 4.02 3.94 3.94 -1.99 390 0.02 6 7.73 6.81 2.71
539399 Bella Casa F B 10.00 307.30 324.95 337.20 315.00 317.15 3.21 1896 6.23 190 22.40 539.95 298.65
544405 Belrise Inds B 5.00 168.30 176.30 181.95 169.75 180.70 7.37 671423 1190.91 8057 51.78 190.05 89.20
522650 Bemco Hydrau X 1.00 80.90 85.95 89.00 83.01 85.00 5.07 13883 11.76 324 26.48 188.20 60.57
500048 BEML A1 5.00 1734.75 1766.50 1796.40 1735.00 1741.95 0.42 19691 347.17 1704 49.03 2437.42 1173.17
543898 BEML Land A. B 10.00 190.80 191.10 191.35 189.30 190.50 -0.16 5129 9.77 292 -190.50 248.00 180.50
541178 Benara Bear. MT 10.00 9.95 9.50 9.50 9.50 9.50 -4.52 2000 0.19 1 3.99 20.50 8.95
509438 Benares Hotl B 10.00 9537.70 9774.00 9774.00 9426.00 9491.10 -0.49 398 37.83 152 28.08 12499.95 8999.95
544052 Benchmark Co M 10.00 26.41 26.41 26.41 26.41 26.41 0.00 2000 0.53 1 8.92 43.42 23.60
533095 Bengal &Assm B 10.00 6100.55 6240.00 6288.80 6100.00 6101.50 0.02 767 47.00 175 8.46 9200.00 5999.95
532230 Bengal Tea X 10.00 152.00 151.55 158.85 151.55 155.00 1.97 714 1.10 19 1.49 184.90 126.50
509480 Berger Paint A1 1.00 466.00 471.65 481.20 469.00 480.10 3.03 16863 79.98 947 51.90 604.60 453.35
531340 Bervin Inv. X 10.00 54.55 57.27 57.27 56.99 57.23 4.91 171 0.10 7 -1.49 82.99 44.10
524606 Beryl Drugs X 10.00 21.94 21.25 22.50 21.05 22.50 2.55 2115 0.47 17 50.00 37.50 17.35
531582 Beryl Secur. XT 10.00 24.55 23.33 23.35 23.33 23.35 -4.89 122 0.03 2 -- 41.88 22.00
539660 Best Agrolif T 1.00 19.90 20.40 20.89 19.30 20.45 2.76 114083 22.84 428 56.81 35.75 16.30
508664 Best E.Hotel X 1.00 11.10 10.56 11.45 10.56 11.44 3.06 2127 0.23 31 -81.71 18.50 9.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 290.25 304.75 304.75 294.00 304.75 5.00 1154 3.51 31 36.28 648.00 220.05
533303 BF Invest. B 5.00 371.60 390.00 391.40 384.00 389.70 4.87 335 1.30 30 17.88 590.95 361.75
532430 BF Utilities Z 5.00 524.70 525.25 540.00 525.00 528.20 0.67 3187 16.93 58 13.43 899.00 509.00
539662 BFL Asset Fi X 10.00 9.23 9.20 10.39 9.20 9.57 3.68 7687 0.76 63 -59.81 22.50 8.66
544182 BFNif1DR-G B 1000.00 1067.69 1067.80 1067.82 1067.80 1067.80 0.01 600 6.41 5 -- 1067.82 1003.74
511664 BGIL Films X 10.00 10.76 10.76 10.76 10.23 10.46 -2.79 32535 3.38 82 -47.55 24.70 6.31
532930 BGR Energy B 10.00 325.45 341.70 341.70 327.45 332.70 2.23 20951 70.43 581 -2.42 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1390.45 1390.45 1392.39 1387.85 1392.09 0.12 10263 142.79 60 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1300.90 1310.14 1313.91 1301.82 1301.82 0.07 45 0.59 3 -- 1322.55 1221.83
543699 Bh.Bond0433 B 1000.00 1260.97 1267.01 1273.04 1265.14 1267.00 0.48 1602 20.32 13 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1554.25 1558.52 1558.84 1555.44 1555.44 0.08 16 0.25 7 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 175.50 184.90 184.90 165.55 167.00 -4.84 4573 7.76 265 14.30 245.75 141.60
531719 Bhagira.Chem B 1.00 212.80 216.50 228.00 215.70 224.20 5.36 2608 5.82 69 238.51 329.95 198.05
504646 Bhagwati Aut X 10.00 508.60 559.95 560.00 520.00 545.20 7.20 982 5.37 48 14.95 636.00 315.10
509449 Bhagwati Oxy X 10.00 39.20 39.20 42.99 39.20 42.99 9.67 26 0.01 5 1074.75 66.97 36.27
512296 Bhagy.India T 2.00 170.70 171.00 179.00 162.20 176.30 3.28 27015 46.03 369 15.56 194.00 63.01
540545 Bhakti Gems XT 10.00 42.42 43.42 44.40 42.40 43.96 3.63 214724 93.52 290 107.22 49.49 10.51
512608 Bhandari Hos B 1.00 3.89 3.98 4.28 3.92 4.02 3.34 15211 0.62 65 11.49 6.66 3.51
500052 Bhansali Eng B 1.00 81.60 82.01 83.98 82.01 82.95 1.65 15393 12.76 364 12.38 123.60 79.25
531862 Bharat Agri X 1.00 23.69 24.70 24.70 23.13 24.09 1.69 6856 1.64 94 -15.44 62.70 22.95
511501 Bharat Bhush X 10.00 26.94 28.00 28.00 26.00 26.53 -1.52 4700 1.25 83 54.14 44.37 23.67
503960 Bharat Bijle A1 5.00 2717.20 2730.75 2851.25 2730.75 2768.20 1.88 1300 36.13 275 21.27 3700.00 2372.60
544678 Bharat Cokin B 10.00 38.67 40.49 40.67 37.25 38.73 0.16 4461436 1755.03 11352 14.56 45.21 35.06
541143 Bharat Dynam A1 5.00 1325.75 1375.50 1413.55 1307.35 1317.90 -0.59 168985 2255.69 10008 83.31 2096.00 908.90
500049 Bharat Elect A1 1.00 439.10 460.00 460.00 435.15 439.00 -0.02 2000490 8842.18 31448 53.80 461.40 240.15
500493 Bharat Forge A1 2.00 1443.85 1567.25 1588.20 1509.00 1538.55 6.56 232697 3642.45 16707 68.26 1588.20 919.10
505688 Bharat Gears B 10.00 110.05 112.10 113.90 111.00 113.25 2.91 1877 2.11 80 596.05 154.35 65.00
521238 Bharat Globa B 10.00 104.70 109.90 109.90 106.00 109.70 4.78 21689 23.51 621 223.88 1174.65 71.05
524663 Bharat Immun B 10.00 19.19 20.01 20.39 18.61 19.49 1.56 60893 11.80 284 -4.66 28.80 16.55
541096 Bharat Paren X 10.00 890.50 959.00 959.00 911.00 925.80 3.96 627 5.82 54 -118.09 1667.20 802.00
590021 Bharat Rasay B 10.00 1887.30 1900.00 1975.00 1900.00 1939.45 2.76 1594 31.04 281 12.10 3030.25 1537.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540700 Bharat Road B 10.00 21.16 20.80 21.83 20.00 20.23 -4.40 9895 2.03 251 0.94 44.99 17.45
523229 Bharat Seats B 2.00 143.30 154.90 157.60 143.30 152.00 6.07 65652 100.31 1649 25.08 239.55 61.10
539799 Bharat Wire B 10.00 161.15 164.40 172.95 162.15 171.75 6.58 13047 22.12 172 12.24 248.70 122.40
544535 BharatRohan MT 10.00 121.15 121.15 127.20 120.85 122.70 1.28 17600 22.00 10 26.22 164.00 86.05
532454 Bharti Artl A1 5.00 1965.60 2020.55 2040.00 1981.00 1997.25 1.61 212530 4246.77 14662 29.55 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1584.65 1630.30 1655.85 1586.95 1635.80 3.23 17003 277.58 1849 53.04 2051.00 1225.00
526666 Bhartiya Int B 10.00 862.40 954.70 954.70 884.80 925.10 7.27 1772 16.21 321 42.89 988.40 455.00
524534 Bhaskar Agro X 10.00 112.90 120.00 120.00 112.90 113.00 0.09 604 0.71 8 10.55 149.00 56.55
543497 Bhatia Col. M 10.00 245.40 233.15 233.15 233.15 233.15 -4.99 1600 3.73 4 235.51 430.00 218.50
540956 Bhatia Comm. X 1.00 21.71 22.20 22.41 21.71 21.87 0.74 37157 8.19 154 20.63 33.60 19.50
544551 Bhavik Enter M 10.00 139.55 139.50 140.00 139.50 140.00 0.32 14000 19.59 13 50.18 150.15 121.10
500103 BHEL A1 2.00 258.05 266.00 271.75 261.70 268.05 3.88 517441 1378.45 6801 114.55 305.85 176.00
514272 Bhilwara Spn X 10.00 113.65 121.85 121.85 114.65 119.80 5.41 1122 1.32 15 -51.64 158.00 98.90
533108 Bhilwara Tec X 1.00 33.57 38.79 38.79 34.60 35.79 6.61 15919 5.74 116 -45.88 61.20 32.02
540061 Bigbloc Cons B 2.00 56.06 58.00 59.48 56.06 57.30 2.21 3053 1.73 75 -520.91 90.00 48.10
500058 Bihar Sponge X 10.00 10.91 11.50 11.50 10.70 10.87 -0.37 13640 1.49 64 10.76 19.65 9.15
543653 Bikaji Food A1 1.00 655.35 661.25 668.35 657.00 662.95 1.16 4277 28.40 247 67.37 820.85 520.00
500059 Bil Vyapar T 10.00 7.19 7.53 7.53 6.84 7.23 0.56 1017 0.07 15 -9.90 23.56 6.66
526853 Bilcare X 10.00 65.13 66.85 70.70 65.27 66.16 1.58 9946 6.60 106 -12.21 116.00 52.35
544603 Billionbrain B 2.00 164.15 173.05 175.00 168.70 172.95 5.36 3917605 6725.71 20013 58.43 193.91 112.02
505681 Bimetal Bear X 10.00 553.25 577.95 588.85 551.30 578.00 4.47 1424 8.16 69 19.29 690.00 470.00
535620 Binny Mills XT 10.00 185.70 178.25 178.25 178.25 178.25 -4.01 1 0.00 1 -5.15 379.25 178.25
532523 Biocon A1 5.00 370.65 381.20 388.90 370.80 372.25 0.43 192427 723.01 3816 124.08 424.95 290.80
524396 Biofil Chem B 10.00 41.54 45.69 45.69 44.86 45.69 9.99 4214 1.92 39 26.11 57.98 28.80
531752 Biogen Pharm X 1.00 0.77 0.77 0.79 0.65 0.67 -12.99 9592062 66.15 3300 33.50 1.20 0.56
500060 Birla Cable B 10.00 132.90 134.35 135.85 131.50 133.40 0.38 5004 6.64 137 52.94 215.00 122.30
500335 Birla Corp. A1 10.00 1047.45 1052.00 1065.85 1043.00 1045.95 -0.14 2381 25.16 172 16.18 1537.15 901.85
533408 Birla Gold G E 0.10 128.93 132.16 134.59 130.31 134.02 3.95 116526 154.16 930 -- 155.86 73.85
522105 Birla Precis X 2.00 31.64 34.30 34.30 32.77 33.88 7.08 58497 19.67 273 19.03 54.99 29.87
509675 Birlanu B 10.00 1580.80 1602.20 1624.80 1570.00 1577.90 -0.18 307 4.90 58 -11.40 2425.00 1501.15
532400 Birlasoft A1 2.00 426.00 451.15 451.15 437.10 447.15 4.96 178294 792.65 6753 26.82 541.00 330.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526709 BITS XT 2.00 9.31 9.13 9.13 9.13 9.13 -1.93 39368 3.59 211 182.60 18.66 7.10
543926 Bizotic Coml MT 10.00 975.00 955.50 993.00 955.50 993.00 1.85 1600 15.74 4 1324.00 1053.00 70.06
532134 Bk of Baroda A1 2.00 277.65 290.00 294.95 281.85 285.35 2.77 603195 1723.34 7819 7.67 313.30 190.70
532149 Bk of India A1 10.00 151.70 157.65 160.90 155.70 157.90 4.09 1051987 1658.67 12174 7.32 169.90 92.74
532525 Bk of Mahars A1 10.00 61.28 63.37 64.52 62.58 63.64 3.85 1067234 679.04 3863 7.56 67.77 38.11
519500 BKV Indus. X 1.00 9.06 8.91 9.92 8.91 9.20 1.55 1409 0.14 31 -184.00 14.20 8.10
532719 BL Kashyap B 1.00 47.85 50.00 50.00 47.50 47.84 -0.02 24940 12.09 142 52.57 80.06 42.71
500463 Black Box A1 2.00 520.45 540.00 545.60 527.55 540.85 3.92 31730 170.32 1200 41.99 614.85 321.00
514183 Black Rose I X 1.00 86.43 92.00 92.00 88.27 89.93 4.05 19185 17.34 322 22.77 137.95 85.21
544288 BlackBuck A1 1.00 549.80 574.00 643.55 555.30 630.00 14.59 122351 751.28 3944 -39.33 747.35 371.80
532290 BLB B 1.00 14.24 13.88 14.54 13.88 14.26 0.14 3326 0.48 31 2.90 20.14 12.35
506197 Bliss GVS Ph B 1.00 173.30 175.00 183.00 175.00 181.65 4.82 62736 112.91 998 17.53 195.85 105.05
513422 Bloom Inds. X 10.00 33.01 32.00 32.21 32.00 32.20 -2.45 240 0.08 5 41.28 47.90 23.52
544107 BLS E-Serv. B 10.00 157.80 165.75 166.35 161.80 164.55 4.28 10692 17.59 249 73.46 232.70 131.15
540073 BLS Intnl. A1 1.00 254.10 265.85 277.45 255.40 257.80 1.46 267218 715.64 4008 17.63 457.70 246.05
544474 BLT Logistic M 10.00 40.50 40.00 42.48 40.00 42.48 4.89 4800 1.96 2 5.31 100.26 37.10
531936 Blue Chip (I T 2.00 3.42 3.36 3.36 3.36 3.36 -1.75 325 0.01 4 -6.59 8.05 3.36
506981 Blue Chip Tx X 10.00 132.90 137.95 139.90 137.25 139.30 4.82 626 0.87 21 -26.63 179.70 120.30
539607 Blue Cloud S B 1.00 19.05 20.54 20.54 19.45 19.63 3.04 1157216 230.93 2682 16.36 42.50 14.95
531495 Blue Coast H B 10.00 27.00 27.01 27.76 27.01 27.76 2.81 134 0.04 5 -7.80 90.56 24.17
526612 Blue Dart Ex A1 10.00 5497.85 5694.95 5724.15 5539.05 5697.60 3.63 2088 118.22 491 50.76 7222.35 5196.00
544009 Blue Jet H. A1 2.00 406.45 446.90 446.90 420.20 423.30 4.15 22751 97.67 704 20.83 1028.20 393.00
514440 Blue Pearl A T 1.00 65.49 68.76 68.76 62.22 62.35 -4.79 1893546 1180.35 209 6235.00 114.61 14.80
500067 Blue Star A1 2.00 1841.60 1868.70 1920.00 1807.70 1816.30 -1.37 24773 465.75 3879 75.55 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.75 3.92 3.93 3.83 3.93 4.80 1963227 77.07 559 39.30 5.20 0.57
544484 BlueStone Je B 1.00 453.95 469.80 469.80 434.75 440.95 -2.86 19480 87.42 733 -30.12 793.00 415.00
544414 Bluspring En B 10.00 58.94 59.93 60.89 59.93 60.19 2.12 3245 1.96 82 -5.09 100.54 57.00
542669 BMW Inds. B 1.00 35.74 38.48 38.48 35.90 36.44 1.96 146701 54.07 992 12.52 59.75 34.99
544543 BMW Ventures B 10.00 55.27 54.99 60.36 54.17 59.26 7.22 43532 25.26 252 15.64 80.00 49.50
526125 BN Holdings B 10.00 319.65 319.00 330.00 310.00 311.75 -2.47 1647 5.16 56 45.25 419.95 104.00
523019 BN Rathi Sec X 5.00 14.70 14.82 15.20 14.50 14.77 0.48 34402 5.05 328 10.78 53.98 14.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530809 BNR Udyog X 10.00 36.70 36.27 40.25 35.05 36.89 0.52 492 0.18 28 -13.32 90.00 35.05
524370 Bodal Chem. B 2.00 47.57 51.30 53.38 50.09 52.73 10.85 18869 9.78 384 18.77 81.50 45.36
543767 Bodhi Tree M B 1.00 7.67 7.87 8.11 7.65 7.78 1.43 2295 0.18 22 21.03 10.60 7.15
539122 Bodhtree Con XT 10.00 25.01 25.99 25.99 24.50 24.70 -1.24 722 0.18 18 -2.03 47.55 11.97
501425 Bombay Burma A1 2.00 1716.45 1717.65 1766.45 1717.65 1757.85 2.41 1045 18.33 195 10.85 2179.95 1521.00
501430 Bombay Cycle X 10.00 1666.05 1652.10 1660.00 1652.10 1660.00 -0.36 3 0.05 2 -20.31 2442.00 1521.20
500020 Bombay Dyein A1 2.00 112.10 119.60 121.00 116.70 119.35 6.47 107453 128.31 1280 25.34 196.50 108.45
509470 Bombay Oxyge X 100.00 20306.65 19700.00 20200.00 19700.00 20170.00 -0.67 25 4.98 22 -34.50 31998.00 19200.00
511246 Bombay Talki X 1.00 5.08 5.04 5.04 4.83 5.00 -1.57 1669 0.08 8 -166.67 7.40 3.76
504648 Bombay Wire X 1.00 46.38 46.47 48.00 45.03 46.50 0.26 1184 0.55 20 -26.57 74.50 43.01
543971 Bondada Engg M 2.00 301.90 319.95 323.70 306.50 320.05 6.01 252800 797.07 760 195.15 510.00 295.00
543211 Bonlon Inds. T 10.00 50.71 52.00 53.00 49.50 50.94 0.45 24508 12.63 185 49.46 73.98 22.50
544404 Borana Weave T 10.00 383.75 399.95 402.90 365.00 378.00 -1.50 9089 34.61 146 17.28 412.50 210.40
543212 Borosil B 1.00 251.95 254.05 271.10 254.00 264.75 5.08 2522 6.69 170 36.52 406.40 240.05
502219 Borosil Ren. A1 1.00 479.75 484.00 512.00 484.00 493.35 2.83 22646 111.76 989 -115.00 720.85 441.70
544184 Borosil Sci. B 1.00 106.60 109.10 113.45 108.40 113.00 6.00 3014 3.38 126 85.61 190.45 99.70
500530 Bosch A1 10.00 36602.75 37570.05 37855.00 37300.00 37736.05 3.10 360 135.22 215 41.48 41894.30 25938.20
523398 Bosch Home C B 10.00 1322.10 1339.00 1350.55 1294.20 1307.95 -1.07 2621 34.72 158 288.73 1896.70 1263.85
531458 Boston Bio S XT 10.00 7.35 7.01 7.01 7.01 7.01 -4.63 1 0.00 1 -10.62 22.00 6.36
500547 BPCL A1 10.00 366.65 370.50 374.50 358.45 373.25 1.80 476576 1748.06 6899 6.58 388.30 234.15
500074 BPL B 10.00 57.11 60.00 61.39 58.41 59.40 4.01 4746 2.82 78 -19.67 100.30 49.66
544335 BR Goyal Inf M 10.00 98.00 100.50 102.90 100.50 102.90 5.00 3000 3.05 3 11.20 177.00 95.00
505690 Brady Morris X 10.00 873.15 873.15 895.00 850.00 879.45 0.72 85 0.75 13 9.33 2018.00 701.00
535693 Brahmap.Infr X 10.00 124.80 128.30 129.30 125.00 128.50 2.96 19491 24.81 200 7.14 135.50 36.22
544226 Brainbees So A1 2.00 268.65 276.75 276.75 263.95 270.25 0.60 125680 338.22 3008 -84.98 488.00 255.00
543442 Brand Concep B 10.00 275.50 288.85 288.85 281.70 281.70 2.25 67 0.19 15 172.82 442.90 252.50
531203 Brand Realty X 10.00 77.94 81.83 81.83 79.99 79.99 2.63 51 0.04 2 12.90 86.99 40.00
530207 Brawn Biotec X 10.00 19.25 20.21 20.21 20.21 20.21 4.99 2413 0.49 7 -9.96 24.37 15.46
530249 Bridge Secur X 1.00 12.65 13.12 13.50 12.60 12.91 2.06 37902 4.93 148 71.72 15.92 8.70
532929 Brigade Entp A1 10.00 740.50 753.00 786.30 753.00 780.50 5.40 25721 198.78 1960 23.99 1332.35 710.80
544457 Brigade Hote B 10.00 60.69 61.76 64.19 61.30 61.63 1.55 27581 17.18 380 116.28 91.74 58.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526731 Bright Bros. X 10.00 238.70 250.00 256.90 249.00 255.60 7.08 923 2.36 57 18.22 438.75 210.00
543831 Bright Out M 10.00 419.00 450.00 450.00 419.00 419.10 0.02 43875 184.10 13 352.18 450.00 280.06
532368 Brightcom Gr B 2.00 10.24 11.11 11.25 10.47 10.60 3.52 1275526 137.45 2001 2.65 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.05 11.81 12.60 11.46 11.79 -2.16 2152 0.26 31 2.17 17.70 7.40
500825 Britannia A1 1.00 5885.10 5997.35 5997.35 5821.75 5880.35 -0.08 4773 280.61 1382 61.15 6336.95 4506.50
543261 Brookfield IF 10.00 364.65 368.00 368.00 344.99 345.52 -5.25 8030416 28185.70 2077 1570.55 368.00 280.00
533543 Brooks Lab. B 10.00 60.19 72.00 72.00 59.11 60.00 -0.32 9060 5.51 185 12.66 165.95 59.00
532123 BSEL Algo X 10.00 5.00 5.00 5.18 4.66 4.98 -0.40 131245 6.58 320 -2.72 11.78 4.37
514045 BSL B 10.00 132.35 126.00 146.85 126.00 137.90 4.19 130 0.19 12 25.73 212.80 121.30
517421 Butterfly G B 10.00 589.50 610.15 610.15 605.35 605.85 2.77 101 0.61 3 26.57 844.00 550.05
531373 Byke Hosp. B 10.00 51.21 52.29 53.50 51.53 52.90 3.30 13568 7.19 151 52.38 102.30 46.00