BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
242.20 |
242.35 |
265.00 |
240.00 |
255.60 |
5.53 |
1300 |
3.33 |
40 |
3.22 |
376.95 |
183.40 |
|
523186 |
B&A Packagng |
XT |
10.00 |
175.10 |
175.10 |
183.85 |
175.10 |
183.85 |
5.00 |
527 |
0.96 |
26 |
11.51 |
355.40 |
44.70 |
|
531268 |
B2B Software |
XT |
10.00 |
30.45 |
30.05 |
31.25 |
29.30 |
30.80 |
1.15 |
2446 |
0.75 |
53 |
13.39 |
57.75 |
24.10 |
|
532380 |
Baba Arts |
X |
1.00 |
18.75 |
19.15 |
19.15 |
17.55 |
18.30 |
-2.40 |
7226 |
1.32 |
106 |
32.11 |
29.15 |
14.60 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
5.10 |
5.20 |
5.35 |
5.20 |
5.35 |
4.90 |
865 |
0.05 |
9 |
-10.09 |
9.55 |
3.67 |
|
532989 |
Bafna Pharma |
T |
10.00 |
116.40 |
116.40 |
122.20 |
115.55 |
122.20 |
4.98 |
835 |
1.01 |
19 |
56.06 |
190.70 |
114.50 |
|
532507 |
BAG Films |
T |
2.00 |
6.41 |
6.12 |
6.73 |
6.12 |
6.62 |
3.28 |
13843 |
0.91 |
51 |
110.33 |
10.80 |
2.31 |
|
511724 |
Baid Leasing |
XT |
2.00 |
42.50 |
42.50 |
44.60 |
40.40 |
41.30 |
-2.82 |
20672 |
8.97 |
97 |
28.29 |
53.70 |
5.22 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
3857.35 |
3850.00 |
3889.90 |
3823.10 |
3830.45 |
-0.70 |
8233 |
316.74 |
1355 |
17.98 |
4347.95 |
3028.35 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
138.15 |
139.80 |
140.50 |
136.70 |
137.70 |
-0.33 |
60061 |
82.95 |
1841 |
11.97 |
307.85 |
134.75 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
986.80 |
991.95 |
1004.00 |
977.00 |
984.85 |
-0.20 |
1828 |
18.06 |
511 |
88.01 |
1588.55 |
875.50 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
5820.45 |
5915.00 |
6077.25 |
5878.00 |
5993.65 |
2.98 |
114510 |
6875.04 |
15582 |
51.63 |
8043.50 |
5491.00 |
|
532978 |
Bajaj Finser |
A1 |
5.00 |
12473.05 |
12690.00 |
12890.80 |
12615.00 |
12766.00 |
2.35 |
8885 |
1134.39 |
2528 |
44.58 |
19319.95 |
11432.90 |
|
539872 |
Bajaj Health |
B |
5.00 |
309.90 |
313.50 |
314.30 |
306.25 |
312.60 |
0.87 |
1370 |
4.25 |
293 |
12.08 |
511.90 |
284.75 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
13.80 |
14.05 |
14.20 |
13.40 |
13.55 |
-1.81 |
1174303 |
162.07 |
2709 |
-6.48 |
24.75 |
10.80 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
4905.05 |
4937.00 |
5061.55 |
4930.85 |
5008.85 |
2.12 |
1130 |
56.53 |
562 |
13.74 |
6573.05 |
3451.05 |
|
507944 |
Bajaj Steel |
X |
5.00 |
552.05 |
555.00 |
569.90 |
542.00 |
564.10 |
2.18 |
2043 |
11.41 |
148 |
4.83 |
1503.10 |
515.20 |
|
524824 |
Bal Pharma |
B |
10.00 |
100.50 |
102.15 |
102.15 |
98.50 |
99.25 |
-1.24 |
2777 |
2.78 |
126 |
21.39 |
148.50 |
88.00 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2766.55 |
2787.70 |
2865.85 |
2787.70 |
2829.95 |
2.29 |
3781 |
106.91 |
903 |
24.89 |
5220.00 |
2451.35 |
|
532382 |
Balaji Tele. |
B |
2.00 |
54.80 |
54.40 |
56.10 |
54.40 |
56.10 |
2.37 |
698 |
0.39 |
70 |
-4.29 |
88.95 |
53.55 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2196.85 |
2224.00 |
2271.90 |
2200.00 |
2231.90 |
1.60 |
11415 |
255.71 |
1776 |
30.06 |
2724.40 |
1681.95 |
|
539251 |
Balkrishna P |
B |
10.00 |
40.60 |
42.30 |
42.30 |
38.60 |
38.60 |
-4.93 |
1066 |
0.41 |
48 |
-8.83 |
58.45 |
17.10 |
|
500102 |
Ballarpur In |
Z |
2.00 |
1.37 |
1.35 |
1.43 |
1.31 |
1.32 |
-3.65 |
610035 |
8.23 |
241 |
-0.13 |
3.02 |
0.93 |
|
532485 |
Balmer Law.I |
B |
10.00 |
370.00 |
370.60 |
374.00 |
370.55 |
373.80 |
1.03 |
9372 |
34.90 |
302 |
7.81 |
498.70 |
361.00 |
|
523319 |
Balmer Lawri |
A1 |
10.00 |
113.00 |
114.60 |
115.15 |
113.85 |
114.60 |
1.42 |
13244 |
15.18 |
541 |
11.79 |
148.90 |
108.65 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
375.80 |
381.95 |
403.30 |
377.90 |
400.35 |
6.53 |
824178 |
3205.34 |
6785 |
17.57 |
525.70 |
294.35 |
|
531112 |
Balu Forge |
X |
10.00 |
95.05 |
95.25 |
103.95 |
95.25 |
98.35 |
3.47 |
7750 |
7.75 |
177 |
27.09 |
276.45 |
85.00 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
8.80 |
8.99 |
8.99 |
8.40 |
8.41 |
-4.43 |
3567 |
0.32 |
20 |
-12.74 |
14.49 |
7.16 |
|
519295 |
Bambino Agro |
X |
10.00 |
273.95 |
280.00 |
280.00 |
262.00 |
274.50 |
0.20 |
466 |
1.26 |
38 |
24.84 |
461.00 |
201.00 |
|
531591 |
Bampsl Secur |
XT |
10.00 |
6.62 |
6.75 |
6.75 |
6.41 |
6.45 |
-2.57 |
4640 |
0.31 |
30 |
-215.00 |
7.20 |
1.97 |
|
526849 |
Banaras Bead |
B |
10.00 |
72.80 |
66.10 |
74.75 |
66.10 |
73.80 |
1.37 |
649 |
0.47 |
33 |
16.77 |
116.00 |
53.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509053 |
Banas Fin. |
X |
10.00 |
35.45 |
35.00 |
37.20 |
35.00 |
37.10 |
4.65 |
50502 |
18.63 |
458 |
0.45 |
146.20 |
6.11 |
|
500039 |
Banco Prod. |
B |
2.00 |
126.45 |
151.70 |
151.70 |
146.00 |
151.70 |
19.97 |
138592 |
210.08 |
673 |
7.12 |
225.00 |
118.20 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
316.35 |
317.00 |
326.00 |
317.00 |
324.50 |
2.58 |
265014 |
855.79 |
5108 |
416.03 |
354.10 |
229.65 |
|
532946 |
Bang Oversea |
B |
10.00 |
37.60 |
37.10 |
39.45 |
37.10 |
39.45 |
4.92 |
1912 |
0.75 |
44 |
12.06 |
77.75 |
28.15 |
|
539120 |
Bangalore FF |
XT |
10.00 |
25.00 |
23.75 |
23.75 |
23.75 |
23.75 |
-5.00 |
411 |
0.10 |
4 |
76.61 |
30.25 |
10.10 |
|
590106 |
Bank BeES |
B |
1.00 |
353.59 |
365.00 |
375.00 |
355.23 |
359.08 |
1.55 |
29255 |
104.74 |
674 |
-- |
420.43 |
324.81 |
|
500041 |
Bann.Aman.Sg |
A1 |
10.00 |
2484.95 |
2552.90 |
2554.00 |
2502.00 |
2515.15 |
1.22 |
45 |
1.14 |
35 |
40.67 |
3049.05 |
1643.60 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
62.45 |
63.70 |
64.65 |
63.25 |
64.00 |
2.48 |
7053 |
4.51 |
158 |
6.39 |
100.60 |
45.90 |
|
538546 |
Bansal Roof |
B |
10.00 |
73.50 |
76.50 |
76.95 |
74.05 |
75.60 |
2.86 |
2125 |
1.61 |
74 |
25.28 |
106.20 |
26.37 |
|
503722 |
Banswara Syn |
B |
10.00 |
202.10 |
210.70 |
211.00 |
204.35 |
206.90 |
2.38 |
812 |
1.69 |
74 |
7.77 |
318.00 |
129.05 |
|
532916 |
Barak Valley |
T |
10.00 |
24.00 |
23.30 |
24.60 |
22.80 |
23.00 |
-4.17 |
1283 |
0.29 |
24 |
-11.27 |
31.50 |
18.60 |
|
543283 |
Barbeque NH |
B |
5.00 |
890.05 |
898.50 |
934.55 |
890.00 |
897.20 |
0.80 |
24307 |
219.63 |
2536 |
-136.56 |
1949.70 |
774.00 |
|
513502 |
Baroda Extr. |
X |
1.00 |
3.95 |
3.96 |
4.12 |
3.72 |
3.99 |
1.01 |
20792 |
0.83 |
118 |
99.75 |
7.80 |
0.67 |
|
532694 |
Bartronics |
Z |
10.00 |
4.80 |
4.90 |
5.04 |
4.70 |
5.04 |
5.00 |
8281 |
0.40 |
36 |
-0.34 |
10.85 |
2.65 |
|
524687 |
Basant Agro |
X |
1.00 |
21.85 |
22.10 |
22.80 |
21.55 |
22.40 |
2.52 |
117062 |
26.01 |
1002 |
13.49 |
29.40 |
9.10 |
|
500042 |
BASF |
A1 |
10.00 |
2410.15 |
2446.75 |
2459.95 |
2378.00 |
2428.85 |
0.78 |
906 |
21.99 |
367 |
19.42 |
3926.95 |
2352.00 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1773.75 |
1788.00 |
1816.05 |
1775.00 |
1801.90 |
1.59 |
15150 |
272.61 |
1793 |
224.96 |
2261.65 |
1527.40 |
|
522004 |
Batliboi |
X |
5.00 |
34.95 |
35.90 |
35.90 |
34.60 |
35.00 |
0.14 |
3552 |
1.24 |
28 |
17.41 |
53.25 |
19.45 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
5003.20 |
5060.30 |
5092.00 |
5009.00 |
5077.85 |
1.49 |
597 |
30.20 |
273 |
35.36 |
6127.45 |
4101.20 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
34.65 |
36.35 |
36.35 |
36.35 |
36.35 |
4.91 |
1 |
0.00 |
1 |
17.73 |
63.00 |
11.66 |
|
537766 |
BC Power Con |
B |
2.00 |
4.68 |
4.80 |
4.80 |
4.50 |
4.56 |
-2.56 |
49558 |
2.27 |
139 |
13.03 |
8.95 |
3.30 |
|
517246 |
BCC Fuba |
XT |
10.00 |
19.00 |
19.25 |
19.25 |
18.55 |
19.05 |
0.26 |
319 |
0.06 |
9 |
28.86 |
34.20 |
12.11 |
|
539621 |
BCL Enterp. |
X |
1.00 |
2.39 |
2.50 |
2.50 |
2.50 |
2.50 |
4.60 |
176549 |
4.41 |
118 |
4.55 |
5.38 |
0.35 |
|
524332 |
BCL Inds. |
T |
10.00 |
366.80 |
379.70 |
385.10 |
369.00 |
385.05 |
4.98 |
8884 |
33.85 |
234 |
12.51 |
525.00 |
143.00 |
|
542057 |
BCPL Railway |
B |
10.00 |
39.40 |
39.70 |
40.10 |
38.95 |
39.60 |
0.51 |
3343 |
1.32 |
99 |
9.00 |
63.40 |
36.00 |
|
524828 |
BDH Inds. |
X |
10.00 |
119.60 |
117.50 |
132.00 |
117.50 |
125.05 |
4.56 |
3456 |
4.25 |
66 |
9.98 |
180.00 |
98.00 |
|
539447 |
Beardsell |
B |
2.00 |
14.35 |
14.40 |
15.05 |
14.00 |
14.25 |
-0.70 |
5269 |
0.75 |
71 |
30.98 |
23.50 |
10.86 |
|
543253 |
Bector Food |
A1 |
10.00 |
278.85 |
282.25 |
287.00 |
279.70 |
281.35 |
0.90 |
9537 |
26.86 |
694 |
27.69 |
464.15 |
274.00 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
78.65 |
82.20 |
82.20 |
74.75 |
80.40 |
2.23 |
16062 |
12.40 |
271 |
27.63 |
101.00 |
22.30 |
|
539546 |
Beekay Nirya |
X |
10.00 |
18.34 |
19.25 |
19.25 |
19.25 |
19.25 |
4.96 |
4211 |
0.81 |
16 |
60.16 |
19.25 |
4.55 |
|
539018 |
Beekay Steel |
X |
10.00 |
415.55 |
455.00 |
477.90 |
416.00 |
425.60 |
2.42 |
456 |
1.96 |
41 |
5.31 |
545.00 |
301.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532645 |
Beeyu Overse |
XT |
10.00 |
3.68 |
3.75 |
3.75 |
3.55 |
3.56 |
-3.26 |
15089 |
0.54 |
66 |
356.00 |
6.33 |
0.65 |
|
539399 |
Bella Casa F |
B |
10.00 |
159.80 |
161.95 |
162.60 |
155.25 |
159.95 |
0.09 |
527 |
0.83 |
22 |
16.46 |
229.90 |
119.90 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
328.40 |
344.00 |
344.80 |
323.00 |
344.80 |
4.99 |
4195 |
14.18 |
90 |
13.04 |
412.00 |
201.30 |
|
500048 |
BEML |
A1 |
10.00 |
1258.55 |
1279.30 |
1319.80 |
1256.65 |
1306.35 |
3.80 |
20702 |
266.31 |
3951 |
35.56 |
2084.00 |
1188.05 |
|
509438 |
Benares Hotl |
X |
10.00 |
1729.30 |
1729.00 |
1797.00 |
1729.00 |
1783.90 |
3.16 |
223 |
3.91 |
40 |
41.05 |
2629.00 |
1283.15 |
|
533095 |
Bengal &Assm |
B |
10.00 |
2368.85 |
2380.00 |
2434.80 |
2340.10 |
2425.00 |
2.37 |
883 |
21.26 |
107 |
4.06 |
2880.00 |
1510.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
68.40 |
68.35 |
68.60 |
68.35 |
68.55 |
0.22 |
601 |
0.41 |
6 |
3.38 |
86.45 |
42.55 |
|
509480 |
Berger Paint |
A1 |
1.00 |
568.05 |
571.50 |
584.35 |
557.50 |
575.60 |
1.33 |
117444 |
670.21 |
6720 |
67.16 |
872.00 |
543.85 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
39.90 |
39.90 |
41.85 |
39.90 |
41.85 |
4.89 |
1004 |
0.42 |
7 |
1.74 |
57.65 |
10.00 |
|
524606 |
Beryl Drugs |
X |
10.00 |
8.90 |
8.80 |
8.80 |
8.80 |
8.80 |
-1.12 |
311 |
0.03 |
3 |
-73.33 |
19.30 |
7.52 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
7.72 |
7.72 |
8.10 |
7.72 |
8.10 |
4.92 |
312 |
0.02 |
7 |
11.91 |
16.65 |
5.70 |
|
539660 |
Best Agrolif |
B |
10.00 |
839.70 |
937.00 |
937.00 |
817.50 |
825.95 |
-1.64 |
1596 |
13.33 |
438 |
6.29 |
1399.70 |
273.50 |
|
508664 |
Best E.Hotel |
XT |
1.00 |
29.00 |
29.00 |
29.00 |
27.55 |
27.55 |
-5.00 |
37 |
0.01 |
2 |
-459.17 |
43.90 |
16.55 |
|
512477 |
Betex (I) |
X |
10.00 |
74.60 |
68.00 |
79.45 |
68.00 |
77.80 |
4.29 |
58 |
0.04 |
7 |
9.05 |
153.44 |
48.05 |
|
533303 |
BF Invest. |
B |
5.00 |
257.35 |
262.35 |
266.60 |
260.00 |
260.45 |
1.20 |
370 |
0.97 |
85 |
3.07 |
445.95 |
251.20 |
|
532430 |
BF Utilities |
A1 |
5.00 |
313.30 |
318.05 |
322.00 |
313.45 |
320.45 |
2.28 |
27705 |
88.31 |
1027 |
31.14 |
538.95 |
294.75 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
69.45 |
66.00 |
66.00 |
66.00 |
66.00 |
-4.97 |
11806 |
7.79 |
364 |
97.06 |
258.85 |
66.00 |
|
532930 |
BGR Energy |
B |
10.00 |
69.10 |
72.25 |
72.25 |
67.75 |
69.90 |
1.16 |
9930 |
6.93 |
301 |
-2.35 |
124.50 |
48.10 |
|
542908 |
Bh.Bond0423 |
B |
1000.00 |
1164.97 |
1168.00 |
1168.00 |
1165.01 |
1168.00 |
0.26 |
228 |
2.66 |
19 |
-- |
1181.90 |
1128.10 |
|
543215 |
Bh.Bond0425 |
B |
1000.00 |
1062.01 |
1061.75 |
1061.75 |
1061.50 |
1061.50 |
-0.05 |
31 |
0.33 |
3 |
-- |
1093.00 |
1031.10 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1043.00 |
1046.00 |
1046.00 |
1046.00 |
1046.00 |
0.29 |
3 |
0.03 |
3 |
-- |
1081.90 |
1035.00 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
985.89 |
983.89 |
984.98 |
980.01 |
984.98 |
-0.09 |
18 |
0.18 |
4 |
-- |
1040.00 |
975.11 |
|
511501 |
Bha Bhu Fin |
X |
10.00 |
22.70 |
22.75 |
24.30 |
22.10 |
22.90 |
0.88 |
662 |
0.15 |
26 |
76.33 |
45.75 |
20.00 |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1172.50 |
1170.55 |
1170.62 |
1170.20 |
1170.46 |
-0.17 |
24 |
0.28 |
5 |
-- |
1212.90 |
1130.20 |
|
530803 |
Bhageria Ind |
B |
5.00 |
197.80 |
201.30 |
203.75 |
196.50 |
199.60 |
0.91 |
1744 |
3.50 |
170 |
12.34 |
328.55 |
182.00 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
908.45 |
910.00 |
913.90 |
887.10 |
904.55 |
-0.43 |
766 |
6.92 |
97 |
25.96 |
1050.00 |
420.60 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
167.60 |
141.60 |
164.80 |
141.60 |
164.80 |
-1.67 |
31 |
0.05 |
2 |
-49.49 |
207.00 |
136.00 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
42.80 |
40.70 |
42.60 |
40.70 |
42.60 |
-0.47 |
107 |
0.05 |
4 |
-3.49 |
104.30 |
26.60 |
|
512296 |
Bhagy.India |
B |
2.00 |
37.45 |
37.65 |
39.55 |
37.50 |
39.25 |
4.81 |
3422 |
1.32 |
159 |
15.83 |
65.00 |
34.54 |
|
540621 |
Bhagya.Propr |
B |
2.00 |
38.70 |
38.70 |
39.00 |
38.65 |
38.90 |
0.52 |
826 |
0.32 |
16 |
41.38 |
45.70 |
26.20 |
|
540545 |
Bhakti Gems |
B |
10.00 |
15.50 |
14.75 |
16.25 |
14.75 |
16.25 |
4.84 |
17746 |
2.87 |
86 |
18.47 |
44.60 |
10.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.98 |
6.25 |
6.27 |
6.13 |
6.27 |
4.85 |
75143 |
4.70 |
78 |
15.68 |
15.05 |
2.70 |
|
500052 |
Bhansali Eng |
A1 |
1.00 |
107.40 |
109.55 |
113.70 |
109.55 |
112.40 |
4.66 |
26643 |
29.88 |
855 |
5.33 |
221.80 |
103.50 |
|
531862 |
Bharat Agri |
X |
10.00 |
471.10 |
488.00 |
488.00 |
465.00 |
474.80 |
0.79 |
1267 |
6.00 |
30 |
-456.54 |
530.00 |
152.15 |
|
503960 |
Bharat Bijle |
B |
10.00 |
1406.50 |
1435.00 |
1461.55 |
1406.00 |
1415.85 |
0.66 |
330 |
4.72 |
220 |
14.39 |
2169.00 |
1202.00 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
742.35 |
755.00 |
766.70 |
734.00 |
741.55 |
-0.11 |
75384 |
561.78 |
4234 |
27.18 |
904.95 |
341.00 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
226.05 |
230.40 |
232.60 |
227.10 |
231.10 |
2.23 |
308514 |
707.77 |
3230 |
23.46 |
259.50 |
140.50 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
668.65 |
675.95 |
680.35 |
668.85 |
673.15 |
0.67 |
16464 |
111.02 |
1474 |
28.98 |
848.00 |
595.85 |
|
505688 |
Bharat Gears |
B |
10.00 |
133.20 |
134.75 |
140.00 |
134.75 |
139.70 |
4.88 |
1670 |
2.29 |
134 |
6.15 |
190.20 |
85.80 |
|
524663 |
Bharat Immun |
B |
10.00 |
28.25 |
28.80 |
28.80 |
26.85 |
27.10 |
-4.07 |
86841 |
23.72 |
427 |
-8.19 |
94.50 |
26.85 |
|
541096 |
Bharat Paren |
XT |
10.00 |
349.40 |
354.00 |
366.85 |
331.95 |
366.85 |
4.99 |
4840 |
17.48 |
73 |
11.20 |
526.70 |
297.90 |
|
590021 |
Bharat Rasay |
B |
10.00 |
11095.10 |
11550.00 |
11734.00 |
11358.95 |
11577.70 |
4.35 |
507 |
58.75 |
194 |
27.96 |
15100.00 |
9482.75 |
|
540700 |
Bharat Road |
B |
10.00 |
29.10 |
29.10 |
29.95 |
29.10 |
29.45 |
1.20 |
2645 |
0.78 |
89 |
-2.22 |
59.45 |
26.40 |
|
523229 |
Bharat Seats |
X |
2.00 |
70.45 |
70.00 |
72.00 |
70.00 |
71.85 |
1.99 |
6605 |
4.70 |
81 |
18.96 |
104.00 |
63.00 |
|
539799 |
Bharat Wire |
B |
10.00 |
61.85 |
62.10 |
63.85 |
61.80 |
62.15 |
0.49 |
800 |
0.50 |
41 |
29.04 |
92.05 |
49.70 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
693.35 |
702.05 |
702.05 |
676.15 |
684.75 |
-1.24 |
170183 |
1172.48 |
4480 |
94.71 |
781.90 |
509.14 |
|
543208 |
Bhartia Bach |
XT |
10.00 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
0.00 |
13 |
0.00 |
2 |
-63.21 |
38.75 |
13.48 |
|
526666 |
Bhartiya Int |
B |
10.00 |
162.05 |
164.25 |
166.60 |
163.55 |
166.15 |
2.53 |
398 |
0.66 |
28 |
16.78 |
383.00 |
156.15 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
55.00 |
54.00 |
55.00 |
53.00 |
54.00 |
-1.82 |
650 |
0.35 |
14 |
11.82 |
76.65 |
35.30 |
|
543497 |
Bhatia Col. |
M |
10.00 |
51.90 |
52.00 |
52.00 |
52.00 |
52.00 |
0.19 |
48000 |
24.96 |
2 |
45.61 |
67.00 |
40.00 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
24.25 |
24.55 |
26.65 |
24.10 |
26.60 |
9.69 |
164408 |
42.85 |
302 |
60.45 |
37.70 |
6.30 |
|
518017 |
Bheema Cem. |
XT |
10.00 |
82.45 |
84.05 |
84.05 |
84.05 |
84.05 |
1.94 |
21 |
0.02 |
6 |
-6.44 |
84.05 |
13.65 |
|
500103 |
BHEL |
A1 |
2.00 |
50.15 |
50.50 |
51.35 |
50.15 |
51.15 |
1.99 |
1588061 |
807.12 |
3663 |
39.96 |
79.50 |
44.05 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
33.85 |
35.10 |
35.10 |
32.50 |
33.05 |
-2.36 |
2697 |
0.91 |
16 |
15.09 |
66.65 |
14.70 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
17.25 |
18.00 |
18.00 |
16.40 |
16.45 |
-4.64 |
74068 |
12.30 |
355 |
5.54 |
32.05 |
8.11 |
|
540061 |
Bigbloc Cons |
T |
2.00 |
108.50 |
108.40 |
113.90 |
108.00 |
109.40 |
0.83 |
3893 |
4.33 |
111 |
48.19 |
150.95 |
17.41 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
9.57 |
10.04 |
10.04 |
10.04 |
10.04 |
4.91 |
24366 |
2.45 |
35 |
10.91 |
16.23 |
5.90 |
|
526853 |
Bilcare |
X |
10.00 |
64.15 |
66.50 |
66.50 |
64.00 |
64.60 |
0.70 |
13071 |
8.47 |
186 |
-12.07 |
119.25 |
54.40 |
|
505681 |
Bimetal Bear |
X |
10.00 |
308.45 |
303.05 |
333.45 |
303.05 |
326.70 |
5.92 |
488 |
1.57 |
45 |
25.85 |
475.00 |
293.00 |
|
523054 |
Binayak Tex. |
XT |
10.00 |
721.00 |
685.00 |
685.00 |
685.00 |
685.00 |
-4.99 |
1 |
0.01 |
1 |
8.11 |
1793.20 |
431.05 |
|
514215 |
Binny |
X |
5.00 |
266.60 |
277.00 |
279.00 |
261.05 |
277.05 |
3.92 |
4439 |
12.25 |
93 |
15.37 |
428.70 |
115.00 |
|
535620 |
Binny Mills |
XT |
10.00 |
132.00 |
132.00 |
132.00 |
132.00 |
132.00 |
0.00 |
100 |
0.13 |
1 |
-3.88 |
297.14 |
68.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532523 |
Biocon |
A1 |
5.00 |
325.35 |
330.70 |
333.85 |
326.85 |
333.25 |
2.43 |
73876 |
244.91 |
1318 |
61.71 |
420.25 |
314.90 |
|
524396 |
Biofil Chem |
B |
10.00 |
56.85 |
56.85 |
57.35 |
54.00 |
55.45 |
-2.46 |
4810 |
2.66 |
186 |
291.84 |
107.00 |
53.80 |
|
531752 |
Biogen Pharm |
X |
1.00 |
1.02 |
1.02 |
1.07 |
1.02 |
1.07 |
4.90 |
2132212 |
22.70 |
2017 |
-- |
1.85 |
0.21 |
|
500060 |
Birla Cable |
B |
10.00 |
124.90 |
126.00 |
126.35 |
122.10 |
123.40 |
-1.20 |
9291 |
11.51 |
493 |
17.02 |
177.70 |
72.60 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1001.65 |
1004.10 |
1019.80 |
986.00 |
993.25 |
-0.84 |
7005 |
69.71 |
1257 |
19.19 |
1649.00 |
895.30 |
|
533408 |
Birla Gold G |
E |
0.10 |
46.44 |
46.58 |
46.78 |
46.06 |
46.38 |
-0.13 |
200 |
0.09 |
21 |
-- |
50.96 |
41.90 |
|
522105 |
Birla Precis |
XT |
2.00 |
32.65 |
33.00 |
34.25 |
31.30 |
32.95 |
0.92 |
223234 |
73.89 |
715 |
16.73 |
73.15 |
9.90 |
|
542932 |
Birla Tyre |
T |
10.00 |
7.10 |
6.75 |
6.75 |
6.75 |
6.75 |
-4.93 |
164355 |
11.09 |
979 |
-0.15 |
32.00 |
6.75 |
|
543474 |
BirlaNIFTY-G |
B |
1.00 |
17.98 |
18.34 |
18.45 |
18.06 |
18.21 |
1.28 |
3076 |
0.56 |
78 |
-- |
20.25 |
15.10 |
|
532400 |
Birlasoft |
A1 |
2.00 |
353.80 |
359.90 |
368.90 |
356.20 |
362.65 |
2.50 |
112574 |
408.17 |
4470 |
21.86 |
585.85 |
306.35 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
98.35 |
99.05 |
99.90 |
98.15 |
98.70 |
0.36 |
1187772 |
1176.01 |
5359 |
6.50 |
122.65 |
72.50 |
|
532149 |
Bk of India |
A1 |
10.00 |
45.60 |
46.60 |
47.10 |
45.60 |
46.95 |
2.96 |
287703 |
133.70 |
1633 |
5.52 |
86.95 |
40.45 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
16.15 |
16.20 |
16.65 |
16.15 |
16.55 |
2.48 |
444795 |
72.99 |
1269 |
9.68 |
31.95 |
15.00 |
|
539043 |
BKM Inds. |
Z |
1.00 |
2.07 |
2.14 |
2.14 |
1.97 |
2.09 |
0.97 |
56145 |
1.16 |
54 |
-0.86 |
4.66 |
0.98 |
|
519500 |
BKV Indus. |
XT |
1.00 |
8.86 |
9.30 |
9.30 |
8.42 |
8.86 |
0.00 |
370 |
0.03 |
22 |
80.55 |
15.41 |
5.60 |
|
532719 |
BL Kashyap |
B |
1.00 |
21.75 |
22.15 |
22.30 |
21.35 |
21.95 |
0.92 |
4614 |
1.00 |
207 |
11.26 |
33.00 |
17.50 |
|
500463 |
Black Box |
A1 |
2.00 |
160.30 |
163.75 |
168.00 |
161.00 |
164.15 |
2.40 |
2991 |
4.92 |
203 |
47.17 |
300.25 |
135.72 |
|
514183 |
Black Rose I |
B |
1.00 |
178.20 |
182.50 |
182.90 |
175.50 |
177.15 |
-0.59 |
22747 |
40.70 |
1242 |
28.34 |
239.00 |
165.40 |
|
532290 |
BLB |
B |
1.00 |
20.40 |
21.20 |
21.40 |
20.45 |
21.05 |
3.19 |
5792 |
1.20 |
72 |
12.24 |
35.30 |
6.38 |
|
506197 |
Bliss GVS Ph |
A1 |
1.00 |
75.90 |
76.20 |
87.10 |
75.20 |
84.10 |
10.80 |
46465 |
38.54 |
1284 |
58.00 |
128.40 |
66.25 |
|
526225 |
Bloom Dekor |
X |
10.00 |
8.90 |
8.90 |
8.90 |
8.90 |
8.90 |
0.00 |
230 |
0.02 |
4 |
-0.28 |
16.17 |
7.63 |
|
531175 |
BLS Infotech |
XT |
1.00 |
5.67 |
5.39 |
5.50 |
5.39 |
5.39 |
-4.94 |
970413 |
52.39 |
2326 |
-- |
8.52 |
0.20 |
|
540073 |
BLS Intnl. |
B |
1.00 |
187.50 |
187.80 |
193.40 |
186.35 |
190.05 |
1.36 |
41236 |
78.51 |
1927 |
35.00 |
207.00 |
52.60 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
140.60 |
140.60 |
140.60 |
129.00 |
132.10 |
-6.05 |
644 |
0.85 |
39 |
8.08 |
203.00 |
86.30 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
7309.90 |
7517.00 |
7517.00 |
7348.50 |
7413.50 |
1.42 |
1416 |
105.67 |
656 |
46.03 |
7517.00 |
5308.05 |
|
500067 |
Blue Star |
A1 |
2.00 |
991.15 |
999.00 |
1015.30 |
999.00 |
1004.40 |
1.34 |
2361 |
23.75 |
433 |
57.66 |
1224.70 |
740.05 |
|
542669 |
BMW Inds. |
X |
1.00 |
25.30 |
27.40 |
27.40 |
25.05 |
25.70 |
1.58 |
1863 |
0.48 |
91 |
-3.81 |
53.30 |
22.50 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
34.10 |
35.75 |
35.90 |
33.30 |
34.00 |
-0.29 |
9823 |
3.35 |
98 |
5.70 |
52.00 |
20.90 |
|
530809 |
BNR Udyog |
X |
10.00 |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
0.00 |
5 |
0.00 |
2 |
13.69 |
32.95 |
11.61 |
|
524370 |
Bodal Chem. |
A1 |
2.00 |
93.20 |
94.30 |
98.00 |
93.10 |
93.90 |
0.75 |
67957 |
64.11 |
1739 |
11.31 |
150.00 |
88.65 |
|
539122 |
Bodhtree Con |
X |
10.00 |
25.80 |
27.25 |
27.50 |
25.30 |
26.35 |
2.13 |
2605 |
0.67 |
35 |
7.57 |
55.50 |
24.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501425 |
Bombay Burma |
A1 |
2.00 |
951.75 |
963.20 |
975.00 |
954.55 |
965.15 |
1.41 |
5941 |
57.34 |
949 |
17.73 |
1424.40 |
841.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
600.00 |
565.70 |
616.45 |
565.55 |
599.85 |
-0.02 |
134 |
0.78 |
37 |
12.56 |
754.00 |
511.00 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
101.50 |
102.70 |
104.80 |
102.50 |
103.40 |
1.87 |
200805 |
208.01 |
2356 |
-4.64 |
140.60 |
76.70 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
12758.00 |
12582.00 |
12582.00 |
12472.00 |
12579.90 |
-1.40 |
15 |
1.89 |
13 |
6.72 |
21554.95 |
10600.60 |
|
504648 |
Bombay Wire |
X |
1.00 |
49.50 |
49.50 |
49.50 |
49.50 |
49.50 |
0.00 |
50 |
0.02 |
4 |
-11.62 |
105.20 |
2.87 |
|
543211 |
Bonlon Inds. |
M |
10.00 |
25.70 |
25.00 |
25.00 |
25.00 |
25.00 |
-2.72 |
4000 |
1.00 |
1 |
-- |
25.75 |
19.50 |
|
543212 |
Borosil |
A1 |
1.00 |
285.80 |
289.40 |
294.30 |
277.65 |
287.00 |
0.42 |
12616 |
36.15 |
1333 |
39.15 |
498.65 |
196.25 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
589.60 |
602.00 |
614.00 |
602.00 |
606.55 |
2.87 |
18799 |
114.26 |
1394 |
147.58 |
833.00 |
250.00 |
|
500530 |
Bosch |
A1 |
10.00 |
13853.95 |
14162.00 |
14281.00 |
14012.10 |
14185.85 |
2.40 |
547 |
77.53 |
328 |
34.34 |
19244.50 |
12940.10 |
|
536965 |
BP Capital |
X |
10.00 |
7.48 |
6.61 |
7.45 |
6.61 |
7.45 |
-0.40 |
203 |
0.01 |
3 |
-22.58 |
11.43 |
2.93 |
|
500547 |
BPCL |
A1 |
10.00 |
324.25 |
326.00 |
328.85 |
318.30 |
322.35 |
-0.59 |
194033 |
628.00 |
3360 |
5.99 |
503.00 |
312.20 |
|
500074 |
BPL |
B |
10.00 |
60.40 |
63.40 |
63.40 |
61.45 |
63.05 |
4.39 |
4610 |
2.88 |
121 |
-17.66 |
176.65 |
30.00 |
|
505690 |
Brady Morris |
X |
10.00 |
109.95 |
100.45 |
109.80 |
100.00 |
109.80 |
-0.14 |
801 |
0.80 |
5 |
7.89 |
187.80 |
81.05 |
|
535693 |
Brahmap.Infr |
X |
10.00 |
28.80 |
28.80 |
28.80 |
28.00 |
28.00 |
-2.78 |
45 |
0.01 |
4 |
9.09 |
38.75 |
14.35 |
|
543442 |
Brand Concep |
T |
10.00 |
105.95 |
107.95 |
108.00 |
100.70 |
100.70 |
-4.96 |
4207 |
4.44 |
31 |
167.83 |
131.85 |
53.25 |
|
531203 |
Brand Realty |
XT |
10.00 |
36.00 |
35.00 |
35.00 |
35.00 |
35.00 |
-2.78 |
460 |
0.16 |
4 |
-25.00 |
48.30 |
22.55 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
17.10 |
17.70 |
17.70 |
16.40 |
17.70 |
3.51 |
303 |
0.05 |
5 |
-3.24 |
43.75 |
16.00 |
|
530249 |
Bridge Secur |
X |
10.00 |
8.57 |
8.57 |
8.97 |
8.15 |
8.29 |
-3.27 |
17512 |
1.46 |
120 |
-3.09 |
71.15 |
5.78 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
441.45 |
445.00 |
448.10 |
435.80 |
445.10 |
0.83 |
3825 |
16.93 |
593 |
123.98 |
554.25 |
256.00 |
|
526731 |
Bright Bros. |
X |
10.00 |
139.45 |
132.80 |
149.80 |
132.80 |
141.00 |
1.11 |
439 |
0.62 |
34 |
2.30 |
225.90 |
91.20 |
|
532368 |
Brightcom Gr |
B |
2.00 |
66.30 |
65.80 |
66.05 |
64.00 |
64.40 |
-2.87 |
214622 |
138.88 |
2361 |
15.48 |
122.88 |
3.93 |
|
532113 |
Brijlax. Le. |
XT |
10.00 |
1.98 |
1.89 |
1.89 |
1.89 |
1.89 |
-4.55 |
600 |
0.01 |
3 |
-27.00 |
3.23 |
1.60 |
|
500825 |
Britannia |
A1 |
1.00 |
3564.40 |
3566.30 |
3584.35 |
3510.75 |
3553.80 |
-0.30 |
11222 |
397.45 |
1631 |
56.14 |
4152.05 |
3050.00 |
|
543261 |
Brookfield |
IF |
10.00 |
335.20 |
338.99 |
339.00 |
331.00 |
332.00 |
-0.95 |
5158 |
17.20 |
236 |
1328.00 |
339.00 |
241.00 |
|
533543 |
Brooks Lab. |
B |
10.00 |
82.00 |
84.10 |
85.20 |
80.75 |
83.60 |
1.95 |
3824 |
3.21 |
147 |
-6.91 |
155.00 |
70.00 |
|
532123 |
BSEL Infra. |
X |
10.00 |
2.74 |
2.83 |
3.01 |
2.80 |
2.91 |
6.20 |
212883 |
6.30 |
453 |
14.55 |
6.17 |
1.12 |
|
514045 |
BSL |
B |
10.00 |
103.10 |
105.05 |
107.50 |
100.20 |
106.85 |
3.64 |
1361 |
1.45 |
138 |
9.57 |
160.55 |
48.05 |
|
540008 |
BSL Sensex |
A1 |
1.00 |
51.89 |
52.95 |
52.95 |
51.35 |
52.58 |
1.33 |
688 |
0.36 |
37 |
-- |
63.05 |
48.33 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
5.26 |
5.62 |
5.62 |
5.18 |
5.27 |
0.19 |
67291 |
3.65 |
185 |
-0.77 |
8.70 |
2.00 |
|
517421 |
Butterfly G |
B |
10.00 |
1416.50 |
1416.85 |
1417.70 |
1415.00 |
1416.65 |
0.01 |
2092 |
29.64 |
83 |
157.06 |
1461.95 |
656.55 |
|
531373 |
Byke Hosp. |
T |
10.00 |
36.05 |
37.25 |
37.25 |
36.10 |
37.10 |
2.91 |
1519 |
0.56 |
20 |
-10.39 |
56.90 |
25.90 |
|
|