ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A B 10.00 365.00 360.00 360.20 360.00 360.00 -1.37 499 1.80 14 19.62 558.95 323.80
523186 B&A Packagng X 10.00 178.00 177.00 182.00 177.00 181.55 1.99 286 0.52 15 12.25 315.00 141.15
531268 B2B Software XT 10.00 23.78 23.88 24.70 23.88 24.45 2.82 5945 1.44 82 15.00 38.00 15.80
544243 Baazar Style B 5.00 390.25 387.35 426.85 386.25 407.90 4.52 47376 194.52 1034 138.74 426.85 230.00
532380 Baba Arts XT 1.00 12.84 13.00 13.00 12.33 12.35 -3.82 39848 4.98 46 65.00 16.90 6.01
524516 Bacil Pharma XT 10.00 59.25 59.00 59.00 56.29 56.29 -5.00 42 0.02 6 108.25 61.80 26.70
532989 Bafna Pharma T 10.00 139.65 137.65 138.00 133.00 138.00 -1.18 247 0.33 7 33.82 204.95 72.25
532507 BAG Films B 2.00 4.92 4.87 5.00 4.75 4.92 0.00 42858 2.11 244 16.40 8.00 3.58
544670 Bai-Kakaji P M 10.00 180.00 180.00 180.00 174.00 174.10 -3.28 19800 35.55 11 20.29 220.00 143.10
511724 Baid Finserv B 2.00 11.10 11.32 12.10 11.30 11.70 5.41 17656 2.07 67 10.73 13.93 9.00
532977 Bajaj Auto A1 10.00 10383.35 10409.20 10459.25 10224.05 10258.10 -1.21 10280 1059.02 2742 26.69 10784.85 7879.45
533229 Bajaj Consm. B 1.00 547.60 547.30 555.10 522.25 525.75 -3.99 74740 399.63 1622 36.11 560.65 166.05
500031 Bajaj Elec. A1 2.00 385.90 386.25 390.20 378.55 380.60 -1.37 6454 24.73 545 122.77 710.00 332.95
500034 Bajaj Fin. A1 1.00 904.00 900.00 907.75 890.10 896.15 -0.87 485773 4367.57 8795 29.33 1102.45 788.40
532978 Bajaj Finser A1 1.00 1744.80 1745.05 1756.10 1726.00 1728.60 -0.93 27020 469.86 2677 28.23 2194.65 1598.15
539872 Bajaj Health B 5.00 293.40 295.00 304.60 294.45 295.35 0.66 15540 46.69 284 63.11 608.60 273.14
500032 Bajaj Hind.S A1 1.00 19.04 18.83 19.28 18.63 18.77 -1.42 496926 94.28 1210 -104.28 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10108.95 10000.95 10198.85 9956.15 10018.30 -0.90 15335 1551.33 736 11.57 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 83.86 83.86 85.55 83.23 85.23 1.63 242198 204.87 2510 27.76 128.50 72.60
507944 Bajaj Steel B 5.00 420.25 421.40 428.75 410.05 415.90 -1.04 4574 19.12 412 16.43 795.00 302.00
544092 BajajFinNi50 B 10.00 242.31 239.49 241.43 237.94 239.00 -1.37 1072 2.58 14 -- 272.54 227.50
544042 Bajel Proj. B 2.00 167.60 167.50 173.15 165.95 171.15 2.12 10763 18.32 310 180.16 262.00 135.80
544093 BajFinNiBETF B 10.00 54.43 54.45 54.65 54.00 54.20 -0.42 1077 0.58 39 -- 63.11 50.61
524824 Bal Pharma B 10.00 81.18 81.30 83.84 80.00 80.15 -1.27 2837 2.31 25 15.72 112.97 59.70
530999 Balaji Amine B 2.00 1340.00 1333.20 1404.65 1333.20 1352.15 0.91 9520 129.99 981 30.41 1946.00 905.15
532382 Balaji Tele. B 2.00 112.03 112.27 114.38 105.00 106.11 -5.28 27859 30.53 389 21.97 139.99 70.00
539834 Balgopal Com X 10.00 163.00 153.70 159.00 145.00 148.80 -8.71 346 0.50 9 -165.33 272.95 116.50
502355 Balkrish Ind A1 2.00 2107.95 2115.00 2150.00 2064.00 2104.95 -0.14 192936 4037.73 4428 31.01 2800.20 2016.00
539251 Balkrishna P B 10.00 18.28 18.55 19.22 18.05 18.55 1.48 1088 0.20 12 18.55 27.00 11.31
532485 Balmer Law.I B 1.00 74.59 75.02 75.49 71.50 74.53 -0.08 123512 90.77 1231 9.59 95.75 63.80
523319 Balmer Lawri B 10.00 189.90 190.00 196.80 189.25 195.25 2.82 22677 43.78 510 12.49 238.00 148.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 533.90 535.00 561.90 531.65 549.30 2.88 121195 665.70 4539 24.77 627.00 393.40
531112 Balu Forge A1 10.00 496.00 496.30 507.20 491.75 503.90 1.59 38915 194.20 1418 23.90 784.00 341.35
520127 Balurgh.Tech XT 10.00 13.77 13.83 14.45 13.13 14.45 4.94 1203 0.17 11 -7.57 22.39 9.00
519295 Bambino Agro X 10.00 197.50 197.55 203.40 197.50 199.20 0.86 396 0.78 26 15.02 330.00 173.70
531591 Bampsl Secur X 10.00 19.20 19.50 19.50 19.00 19.26 0.31 4047 0.78 21 33.21 25.49 15.20
526849 Banaras Bead B 10.00 114.00 117.10 117.10 112.00 116.85 2.50 2128 2.43 62 41.00 171.90 97.30
509053 Banas Fin. X 10.00 7.38 7.16 7.38 7.01 7.29 -1.22 6582 0.48 51 -2.59 10.32 5.01
500039 Banco Prod. A1 2.00 595.70 596.85 608.90 594.35 598.80 0.52 20996 126.29 1003 17.56 879.60 391.80
524602 Bandaram Ph. X 10.00 30.83 31.13 31.13 28.01 30.63 -0.65 1822 0.52 21 139.23 49.70 22.00
544638 Bandh.Gold E E 10.00 150.41 155.00 159.40 154.71 158.26 5.22 12973 20.39 216 -- 181.47 127.00
544639 Bandh.Silver E 10.00 262.96 279.41 282.34 275.82 280.96 6.85 7215 20.17 91 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 196.10 195.80 200.50 194.45 194.80 -0.66 631635 1254.12 6423 25.63 212.55 134.30
532946 Bang Oversea B 10.00 38.80 37.90 41.85 36.75 39.50 1.80 1459 0.56 17 10.37 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3571.20 3799.95 3799.95 3748.70 3749.45 4.99 62 2.35 7 33.23 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.10 25.50 25.50 23.81 24.42 1.33 4623 1.12 92 13.72 38.00 17.18
538546 Bansal Roof B 10.00 117.80 119.00 120.00 115.10 116.90 -0.76 4991 5.89 132 17.29 135.40 98.10
544209 Bansal Wire B 5.00 300.30 297.05 306.90 297.05 300.35 0.02 3292 9.94 164 60.92 431.95 224.00
519353 Bansisons Te ZP 10.00 12.64 13.27 13.27 13.27 13.27 4.98 100 0.01 1 -1.56 16.55 5.60
503722 Banswara Syn B 5.00 119.90 113.50 129.05 113.50 123.60 3.09 3255 4.12 51 16.55 165.60 93.20
532916 Barak Valley B 10.00 41.72 42.47 43.92 42.21 42.21 1.17 1086 0.47 13 4221.00 69.54 30.75
513502 Baroda Extr. X 1.00 9.09 9.00 9.21 9.00 9.15 0.66 204296 18.66 251 7.75 13.93 6.51
500270 Baroda Rayon X 10.00 127.40 131.20 132.00 125.15 127.80 0.31 144 0.19 35 7.02 175.80 100.10
532694 Bartronics B 1.00 7.42 7.42 7.71 7.42 7.54 1.62 103740 7.86 404 0.56 18.30 6.93
524687 Basant Agro X 1.00 13.84 13.80 14.35 13.61 13.75 -0.65 127383 17.73 308 21.15 17.88 9.20
500042 BASF A1 10.00 3754.35 3799.95 3984.00 3789.05 3860.35 2.82 2704 105.80 544 44.18 5418.20 2906.90
500043 Bata (I) A1 5.00 699.45 699.20 709.80 696.90 702.10 0.38 6270 44.12 780 50.73 1300.05 605.54
522004 Batliboi B 5.00 81.67 81.21 82.09 80.11 81.88 0.26 2614 2.12 117 62.98 157.00 66.41
506285 Bayer CropSc A1 10.00 4454.60 4411.25 4488.75 4405.90 4415.60 -0.88 1127 49.90 425 29.60 6539.95 4276.85
539946 Bazel Intnl. X 10.00 19.20 19.20 20.16 19.00 20.03 4.32 1795 0.36 34 16.15 45.50 16.50
544043 BBNP Gold ET E 10.00 145.80 150.00 153.00 149.21 152.69 4.73 6138 9.35 57 -- 177.90 88.10
544196 BBNP Nif.Bnk B 10.00 54.00 53.67 54.30 53.67 54.24 0.44 867 0.47 6 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 2.06 2.12 2.12 2.01 2.02 -1.94 138835 2.87 148 33.67 3.13 1.45
517246 BCC Fuba X 10.00 155.65 153.05 159.95 153.05 158.30 1.70 5366 8.41 111 49.47 191.33 83.40
524332 BCL Inds. B 1.00 34.16 34.85 35.00 34.00 34.12 -0.12 37068 12.79 206 8.59 49.25 25.52
542057 BCPL Railway B 10.00 80.24 80.98 80.98 78.31 80.18 -0.07 5780 4.63 148 18.10 119.91 55.40
544468 BD Inds.(Pun M 10.00 108.00 105.00 105.00 105.00 105.00 -2.78 1200 1.26 1 19.59 128.50 98.00
524828 BDH Inds. X 10.00 372.75 370.00 370.00 361.20 366.75 -1.61 222 0.81 19 20.25 523.75 241.00
543253 Bectors Food A1 10.00 187.80 186.40 189.10 183.45 184.85 -1.57 78504 146.27 1808 8.12 321.00 175.00
533270 Bedmutha Ind T 10.00 115.40 110.25 112.05 110.25 112.00 -2.95 92 0.10 5 -59.57 186.00 96.00
539018 Beekay Steel B 10.00 432.40 429.80 435.00 413.00 424.05 -1.93 1640 6.94 101 13.03 573.00 320.00
532645 Beeyu Overse XT 10.00 2.98 3.09 3.09 2.84 3.08 3.36 3504 0.10 22 -308.00 4.11 2.20
544369 Beezaasan Ex M 10.00 231.75 237.95 238.50 232.50 237.40 2.44 18400 43.53 23 74.42 288.75 177.05
511585 Befound Mov X 1.00 3.73 3.73 3.73 3.73 3.73 0.00 45 0.00 4 5.41 6.81 2.70
513307 Belding (I) XT 10.00 1403.85 1443.00 1463.70 1405.50 1405.50 0.12 290 4.14 34 2066.91 2400.00 405.40
539399 Bella Casa F B 10.00 252.35 253.45 257.00 250.40 254.75 0.95 573 1.45 20 17.14 525.00 224.75
544405 Belrise Inds B 5.00 205.20 206.70 213.15 206.70 211.10 2.88 145877 306.50 3158 60.49 228.65 89.20
522650 Bemco Hydrau X 1.00 88.36 92.00 92.00 87.00 88.53 0.19 7638 6.72 182 26.27 188.20 59.99
500048 BEML A1 5.00 1792.05 1810.65 1865.00 1801.00 1847.05 3.07 14691 269.75 1283 61.75 2437.42 1361.10
543898 BEML Land A. B 10.00 191.40 193.20 205.45 193.20 202.70 5.90 1377 2.77 78 -202.70 234.80 151.00
509438 Benares Hotl B 10.00 9995.55 10000.00 10024.95 9940.00 10008.45 0.13 688 68.76 69 30.09 10860.00 8999.95
533095 Bengal &Assm B 10.00 6434.00 6450.05 6649.95 6450.00 6540.80 1.66 41 2.65 10 8.84 9200.00 5312.00
532230 Bengal Tea X 10.00 156.25 157.00 157.00 153.10 155.00 -0.80 146 0.22 7 11.03 169.00 126.50
509480 Berger Paint A1 1.00 487.80 506.20 532.75 501.00 507.15 3.97 559191 2905.61 14269 56.10 604.60 391.50
531340 Bervin Inv. X 10.00 68.20 68.00 68.00 66.90 66.90 -1.91 92 0.06 6 -2.40 72.00 47.85
524606 Beryl Drugs XT 10.00 20.50 20.29 20.50 20.29 20.50 0.00 221 0.05 5 1025.00 30.00 15.92
531582 Beryl Secur. XT 10.00 33.40 32.74 32.74 32.74 32.74 -1.98 10 0.00 1 1637.00 41.83 22.00
539660 Best Agrolif B 1.00 17.76 18.04 18.20 17.60 17.71 -0.28 47095 8.45 168 26.04 35.75 12.33
508664 Best E.Hotel X 1.00 11.46 11.46 11.99 10.31 10.98 -4.19 10187 1.11 60 -219.60 18.50 8.60
533303 BF Invest. B 5.00 410.50 414.90 419.85 409.45 418.25 1.89 506 2.09 31 9.58 561.65 316.00
532430 BF Utilities B 5.00 545.05 550.90 557.60 533.10 535.40 -1.77 4500 24.41 263 12.74 899.00 369.00
539662 BFL Asset Fi X 10.00 9.49 9.40 9.40 9.31 9.36 -1.37 3695 0.35 17 -58.50 16.76 6.65
544182 BFNif1DR-G B 1000.00 1081.11 1081.23 1081.25 1081.23 1081.23 0.01 133 1.44 26 -- 1089.01 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 7.07 6.82 7.42 6.72 7.20 1.84 44410 3.10 97 -65.45 24.70 6.35
532930 BGR Energy T 10.00 257.80 257.50 267.70 256.00 261.95 1.61 7214 18.95 111 -2.22 490.15 95.05
543216 Bh.Bond0431 B 1000.00 1399.69 1399.00 1399.00 1399.00 1399.00 -0.05 1007 14.09 52 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1272.12 1280.35 1280.35 1271.72 1274.51 0.19 639 8.15 14 -- 1395.99 1227.65
542909 Bha.Bond0430 B 1000.00 1570.44 1570.60 1573.00 1567.67 1572.81 0.15 119 1.87 16 -- 1595.54 1500.32
500051 Bhagawati Ga XT 10.00 4.69 4.78 4.78 4.78 4.78 1.92 526 0.03 3 -3.73 4.78 0.80
530803 Bhageria Ind B 5.00 159.60 161.00 162.90 156.80 158.30 -0.81 1546 2.48 139 14.99 245.75 128.15
531719 Bhagira.Chem B 1.00 243.30 250.75 250.75 241.50 241.50 -0.74 461 1.13 42 236.76 329.95 170.00
504646 Bhagwati Aut X 10.00 555.00 558.85 578.15 548.10 556.45 0.26 679 3.89 18 12.69 680.00 317.50
509449 Bhagwati Oxy X 10.00 34.66 35.01 35.55 35.01 35.02 1.04 151 0.05 6 57.41 66.97 33.65
512296 Bhagy.India T 2.00 317.75 328.00 333.60 326.00 333.60 4.99 13993 46.53 167 21.28 333.60 70.20
512608 Bhandari Hos B 1.00 3.70 3.55 3.90 3.55 3.73 0.81 128157 4.85 275 18.65 5.80 2.02
500052 Bhansali Eng B 1.00 94.34 94.34 94.98 92.72 93.26 -1.14 15625 14.66 438 12.88 123.60 75.52
531862 Bharat Agri X 1.00 28.24 28.25 29.40 28.24 28.76 1.84 4098 1.19 52 -18.44 48.00 20.00
511501 Bharat Bhush X 10.00 24.53 24.50 24.51 24.01 24.37 -0.65 982 0.24 31 49.73 44.37 18.90
503960 Bharat Bijle A1 5.00 2575.35 2566.75 2605.00 2500.00 2507.00 -2.65 5240 133.03 1287 23.59 3472.55 2009.45
544678 Bharat Cokin B 10.00 33.25 33.11 34.06 32.93 33.86 1.83 1641158 551.21 4522 120.93 45.21 28.02
541143 Bharat Dynam A1 5.00 1333.10 1332.55 1376.75 1331.20 1360.30 2.04 50742 688.78 3231 85.99 2096.00 1090.00
500049 Bharat Elect A1 1.00 416.60 416.15 431.80 415.65 428.80 2.93 912721 3873.63 16609 52.55 473.25 334.45
500493 Bharat Forge A1 2.00 1912.75 1916.05 1985.40 1911.05 1944.95 1.68 52211 1021.61 4431 86.14 2043.90 1100.50
505688 Bharat Gears B 10.00 111.05 112.95 116.80 110.80 113.00 1.76 5865 6.69 188 13.20 154.35 75.55
521238 Bharat Globa B 10.00 110.70 106.65 116.20 106.65 115.80 4.61 10871 12.28 414 361.88 421.40 71.05
524663 Bharat Immun B 10.00 17.35 17.12 18.00 17.12 17.65 1.73 18133 3.21 123 -4.22 28.80 14.10
541096 Bharat Paren X 10.00 1240.10 1240.80 1240.80 1240.05 1240.10 0.00 23 0.29 4 -105.18 1667.20 880.25
590021 Bharat Rasay B 10.00 1382.95 1398.35 1411.30 1380.10 1391.95 0.65 499 6.96 71 8.72 3030.25 1202.05
540700 Bharat Road B 10.00 20.40 21.00 21.08 20.58 21.01 2.99 1101 0.23 13 6.16 26.44 16.60
523229 Bharat Seats B 2.00 188.90 190.00 196.25 188.00 188.50 -0.21 13886 26.66 409 28.05 239.55 97.00
539799 Bharat Wire B 10.00 232.95 232.90 248.30 229.05 246.15 5.67 38431 92.40 895 17.54 262.20 149.15
544535 BharatRohan M 10.00 102.70 100.00 108.00 99.50 108.00 5.16 11200 11.62 7 23.08 164.00 86.05
532454 Bharti Artl A1 5.00 1756.75 1756.50 1797.45 1745.00 1788.10 1.78 457675 8118.28 18406 35.85 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1465.70 1470.30 1494.55 1466.65 1488.25 1.54 7953 118.00 1179 42.40 2051.00 1438.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 743.90 740.00 740.00 716.05 740.00 -0.52 3 0.02 3 26.72 988.40 615.20
524534 Bhaskar Agro XT 10.00 165.70 165.70 171.70 158.25 169.85 2.50 1823 2.98 60 14.39 199.90 70.03
543497 Bhatia Col. M 10.00 60.75 59.11 61.00 57.72 57.72 -4.99 19200 11.20 37 58.30 430.00 52.83
540956 Bhatia Comm. X 1.00 22.07 21.70 22.28 21.11 21.85 -1.00 35296 7.66 231 20.23 33.60 17.98
544551 Bhavik Enter M 10.00 155.55 150.10 159.00 150.10 158.00 1.58 4000 6.25 4 56.63 175.05 121.10
500103 BHEL A1 2.00 391.70 392.50 407.60 392.50 403.80 3.09 882258 3539.48 14086 87.78 408.90 205.20
514272 Bhilwara Spn X 10.00 119.00 126.95 126.95 119.05 120.05 0.88 1805 2.17 25 -51.75 148.00 98.90
533108 Bhilwara Tec B 1.00 33.79 35.00 35.00 32.50 32.93 -2.55 4050 1.32 38 164.65 61.20 31.00
526488 Bhudevi Inf. XT 10.00 210.95 200.45 200.45 200.45 200.45 -4.98 4 0.01 4 -46.19 323.00 200.45
540061 Bigbloc Cons B 2.00 56.69 57.01 59.95 56.82 58.38 2.98 20597 12.02 417 -530.73 80.60 38.00
500058 Bihar Sponge XT 10.00 14.24 14.77 14.77 13.57 14.46 1.54 11160 1.58 98 9.70 19.65 9.15
543653 Bikaji Food A1 1.00 656.95 656.70 660.80 644.00 648.15 -1.34 3644 23.72 326 65.87 820.85 591.54
526853 Bilcare B 10.00 65.14 70.00 72.00 64.10 66.40 1.93 6593 4.40 240 -13.55 116.00 50.00
544603 Billionbrain B 2.00 183.10 184.25 194.60 184.25 188.45 2.92 5598346 10607.29 34290 64.76 227.00 112.02
505681 Bimetal Bear B 10.00 584.25 599.00 599.00 568.00 568.00 -2.78 125 0.72 22 20.58 690.00 491.10
523054 Binayak Tex. XT 10.00 2156.10 2050.00 2050.00 2050.00 2050.00 -4.92 1 0.02 1 30.07 2916.95 1888.00
535620 Binny Mills XT 10.00 302.20 287.10 287.10 287.10 287.10 -5.00 100 0.29 1 -6.58 379.25 169.35
532523 Biocon A1 5.00 402.15 402.75 420.00 402.75 417.75 3.88 860980 3568.64 21308 175.53 424.95 327.75
524396 Biofil Chem B 10.00 33.02 32.00 34.20 31.58 33.00 -0.06 2616 0.85 89 19.41 56.36 25.60
531752 Biogen Pharm X 1.00 0.45 0.46 0.46 0.42 0.43 -4.44 11748084 51.55 2293 14.33 1.08 0.42
500060 Birla Cable T 10.00 182.75 179.85 182.60 173.65 176.65 -3.34 30566 53.80 311 70.10 215.00 104.00
500335 Birla Corp. A1 10.00 1053.75 1054.40 1060.00 1015.00 1033.05 -1.96 8502 87.83 780 15.32 1537.15 773.90
533408 Birla Gold G E 0.10 132.38 135.55 141.05 135.55 139.68 5.51 98772 137.07 1127 -- 155.86 80.70
522105 Birla Precis B 2.00 38.24 40.50 41.79 37.20 40.44 5.75 19228 7.72 135 21.74 54.50 25.35
509675 Birlanu B 10.00 1557.50 1541.40 1541.40 1443.50 1457.65 -6.41 1112 16.33 229 -9.01 2425.00 1197.70
532400 Birlasoft A1 2.00 331.55 332.00 335.00 317.05 318.50 -3.94 102097 330.84 4831 17.17 473.75 317.05
526709 BITS XT 2.00 8.40 8.40 8.40 8.20 8.33 -0.83 48129 4.00 242 166.60 18.66 6.45
543926 Bizotic Coml MT 10.00 833.20 858.00 858.00 845.90 847.75 1.75 2400 20.38 4 1367.34 1053.00 104.05
532134 Bk of Baroda A1 2.00 259.90 260.50 264.15 258.15 261.75 0.71 410471 1074.84 3907 6.95 325.55 230.35
532149 Bk of India A1 10.00 140.10 140.30 142.35 138.65 140.65 0.39 310680 437.57 2467 6.52 178.45 109.00
532525 Bk of Mahars A1 10.00 78.43 78.07 80.49 78.07 79.98 1.98 1847983 1470.51 9233 8.77 85.93 50.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.47 9.47 10.19 9.11 10.03 5.91 755 0.07 21 -200.60 13.85 7.36
532719 BL Kashyap B 1.00 55.44 54.50 55.27 53.72 54.25 -2.15 24535 13.34 278 113.02 80.06 40.80
500463 Black Box A1 2.00 829.70 829.90 845.00 807.80 825.70 -0.48 118985 983.65 3239 68.24 872.65 423.70
514183 Black Rose I B 1.00 87.03 87.03 88.56 85.00 85.45 -1.82 1701 1.47 64 23.16 137.95 61.00
544288 BlackBuck A1 1.00 534.80 525.35 538.50 523.10 533.95 -0.16 37739 200.84 2828 -33.41 747.35 420.00
532290 BLB T 1.00 17.17 16.42 16.50 16.32 16.32 -4.95 21532 3.53 47 3.32 22.44 12.40
506197 Bliss GVS Ph B 1.00 272.85 277.35 285.05 268.35 279.95 2.60 172490 477.73 2399 27.15 285.05 117.20
513422 Bloom Inds. X 10.00 36.60 36.78 36.78 34.78 34.78 -4.97 24 0.01 7 44.59 47.90 28.63
544107 BLS E-Serv. B 10.00 190.35 189.10 193.55 187.75 189.15 -0.63 13586 25.90 302 84.44 232.70 124.25
540073 BLS Intnl. A1 1.00 270.75 270.80 273.15 265.35 267.10 -1.35 38643 104.18 1608 17.08 421.90 218.45
544474 BLT Logistic M 10.00 26.90 28.00 30.40 28.00 30.40 13.01 4800 1.41 3 3.80 100.26 20.60
531936 Blue Chip (I B 2.00 2.66 2.61 2.61 2.61 2.61 -1.88 108030 2.82 168 -5.02 5.83 2.61
506981 Blue Chip Tx X 10.00 127.45 127.45 127.45 112.10 116.10 -8.91 1201 1.39 62 -24.60 179.70 103.90
539607 Blue Cloud S B 1.00 18.71 18.95 18.95 17.99 18.38 -1.76 684751 126.16 2133 22.41 38.00 16.51
531495 Blue Coast H T 10.00 30.53 29.76 32.05 29.76 32.04 4.95 441 0.14 10 -26.26 90.56 18.80
526612 Blue Dart Ex A1 10.00 5171.75 5150.20 5160.00 5051.55 5107.10 -1.25 2090 106.71 548 47.77 7222.35 4695.00
544009 Blue Jet H. A1 2.00 445.25 446.05 461.30 443.65 445.15 -0.02 24150 109.40 684 26.29 1028.20 325.20
514440 Blue Pearl A B 1.00 23.19 22.24 24.18 22.24 23.61 1.81 18560 4.33 132 2361.00 114.61 20.05
500067 Blue Star A1 2.00 1630.90 1630.60 1662.50 1622.30 1628.55 -0.14 31463 516.02 2923 63.44 2049.95 1450.00
539175 Bluegod Ente X 1.00 2.39 2.28 2.28 2.28 2.28 -4.60 157266 3.59 251 28.50 5.06 0.88
544484 BlueStone Je B 1.00 475.10 470.40 490.00 469.95 483.50 1.77 27726 133.08 1323 -33.21 793.00 400.40
544414 Bluspring En B 10.00 68.07 68.92 69.79 66.50 66.78 -1.90 8819 6.00 95 -25.49 100.54 42.01
542669 BMW Inds. B 1.00 50.91 51.60 56.00 50.63 53.84 5.76 891189 481.51 3721 14.96 59.75 26.06
544543 BMW Ventures B 10.00 62.27 62.40 62.40 60.80 61.90 -0.59 3872 2.39 127 14.26 80.00 48.05
526125 BN Holdings B 10.00 287.20 288.10 311.85 280.00 303.90 5.81 11237 33.75 382 58.90 419.95 142.10
523019 BN Rathi Sec X 5.00 17.49 17.00 17.89 17.00 17.27 -1.26 23872 4.15 165 10.04 25.70 10.81
530809 BNR Udyog X 10.00 29.39 29.01 30.05 29.01 29.55 0.54 783 0.23 17 -21.57 90.00 28.00
524370 Bodal Chem. B 2.00 69.45 67.99 69.84 66.70 67.16 -3.30 20484 14.11 237 27.98 81.50 41.25
543767 Bodhi Tree M B 1.00 6.31 6.30 7.02 6.21 6.71 6.34 110944 7.36 212 18.14 10.60 5.05
539122 Bodhtree Con XT 10.00 17.61 17.96 17.96 17.96 17.96 1.99 30436 5.47 14 -1.48 47.55 13.05
501425 Bombay Burma A1 2.00 1466.10 1470.00 1519.00 1470.00 1497.25 2.12 2962 44.33 813 9.43 2156.10 1301.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1760.00 1760.10 1821.00 1674.00 1810.50 2.87 77 1.31 6 -25.50 2198.00 1600.10
500020 Bombay Dyein A1 2.00 120.50 120.50 125.45 120.40 123.55 2.53 44769 55.38 827 147.08 196.50 92.10
509470 Bombay Oxyge X 100.00 19988.00 19988.00 20000.00 19502.00 19800.00 -0.94 9 1.79 8 18.71 31998.00 18500.35
544757 Bombay Super B 1.00 91.46 93.74 93.74 93.74 93.74 2.49 317 0.30 4 37.20 96.00 91.00
511246 Bombay Talki X 1.00 4.05 4.13 4.25 4.13 4.25 4.94 969 0.04 12 -141.67 7.32 3.76
504648 Bombay Wire X 1.00 51.62 51.62 58.50 51.62 53.98 4.57 359 0.19 12 -359.87 74.50 35.56
543971 Bondada Engg M 2.00 327.95 326.55 339.00 326.55 331.55 1.10 116600 387.10 365 203.40 510.00 215.00
543211 Bonlon Inds. B 10.00 54.03 53.05 53.64 51.51 51.96 -3.83 17665 9.32 196 38.21 73.98 31.00
544404 Borana Weave B 10.00 331.80 334.25 339.50 327.00 328.00 -1.15 2099 6.96 111 14.99 418.95 210.40
543212 Borosil B 1.00 237.05 237.05 245.30 233.90 235.90 -0.49 9908 23.79 314 37.50 398.40 213.55
502219 Borosil Ren. A1 1.00 547.50 561.85 564.95 537.60 541.00 -1.19 88323 486.00 2529 -126.11 720.85 374.70
544184 Borosil Sci. B 1.00 115.40 115.00 116.90 111.85 112.90 -2.17 3773 4.35 142 62.38 190.45 96.65
500530 Bosch A1 10.00 36488.90 36693.15 36900.00 36209.75 36318.70 -0.47 796 291.04 382 38.85 41894.30 28650.05
523398 Bosch Home C B 10.00 1428.30 1441.85 1445.75 1392.40 1414.00 -1.00 1321 18.79 190 312.14 1853.95 1022.10
531458 Boston Comm. XT 10.00 8.07 8.23 8.23 8.02 8.02 -0.62 1000 0.08 6 -13.37 10.95 5.13
500547 BPCL A1 10.00 287.80 287.80 298.95 287.80 297.30 3.30 334207 983.46 9410 5.24 391.85 266.55
500074 BPL B 10.00 55.18 54.04 56.99 54.04 56.30 2.03 1113 0.63 54 -18.46 100.30 38.00
505690 Brady Morris X 10.00 868.10 898.55 930.00 854.65 904.60 4.20 330 2.98 41 9.57 2018.00 685.00
535693 Brahmap.Infr X 10.00 148.75 152.80 152.80 143.00 144.80 -2.66 41273 60.26 428 6.27 178.90 50.33
544226 Brainbees So A1 2.00 235.40 235.30 236.75 233.25 236.00 0.25 39480 93.04 723 -65.92 438.70 207.10
543442 Brand Concep B 10.00 232.70 235.80 236.55 230.00 230.15 -1.10 284 0.66 31 157.64 442.90 197.30
531203 Brand Realty X 10.00 75.07 71.33 78.82 71.33 78.82 5.00 901 0.64 2 9.35 102.74 40.00
530207 Brawn Biotec X 10.00 20.50 21.49 21.49 20.50 20.50 0.00 1557 0.32 8 -47.67 24.37 15.75
532929 Brigade Entp A1 10.00 718.90 711.85 720.75 688.05 695.35 -3.28 22385 156.62 1572 26.39 1332.35 615.00
544457 Brigade Hote B 10.00 61.03 61.03 61.50 60.15 61.00 -0.05 3334 2.03 406 115.09 91.74 54.40
526731 Bright Bros. X 10.00 260.55 255.10 256.50 242.10 245.75 -5.68 10756 26.62 202 24.75 393.00 183.90
532368 Brightcom Gr T 2.00 9.18 9.38 9.39 8.95 9.10 -0.87 147255 13.49 535 2.10 21.65 7.71
532113 Brijlax. Le. X 10.00 10.75 10.75 11.20 10.25 10.25 -4.65 2517 0.27 19 1.58 17.70 7.85
500825 Britannia A1 1.00 5334.25 5334.30 5383.60 5280.00 5336.50 0.04 14520 774.86 3405 50.74 6336.95 5280.00
543261 Brookfield IF 10.00 325.48 327.70 327.70 324.84 326.67 0.37 44990 146.84 968 1484.86 376.50 288.00
533543 Brooks Lab. T 10.00 49.78 50.05 50.94 47.37 47.74 -4.10 12093 5.86 93 6.51 165.95 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532123 BSEL Algo X 10.00 4.62 4.68 4.74 4.54 4.58 -0.87 88175 4.07 262 41.64 8.41 3.17
514045 BSL B 10.00 124.50 124.50 133.30 124.50 133.30 7.07 32 0.04 4 37.55 208.95 98.00
517421 Butterfly G B 10.00 710.30 729.20 758.25 692.00 697.25 -1.84 134547 986.28 3713 27.31 844.00 566.95
531373 Byke Hosp. T 10.00 36.00 35.95 37.43 34.75 36.01 0.03 4318 1.55 28 32.44 102.30 26.60