ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 383.70 380.10 403.00 380.00 400.45 4.37 165 0.64 12 13.25 638.95 350.25
523186 B&A Packagng X 10.00 175.00 180.00 187.00 180.00 182.15 4.09 499 0.92 33 10.90 315.00 171.30
543543 B-Right Real M 10.00 642.00 620.00 620.00 620.00 620.00 -3.43 400 2.48 1 1107.14 650.00 226.00
531268 B2B Software XT 10.00 56.37 56.37 57.00 53.56 53.56 -4.98 19157 10.46 296 20.14 57.00 22.50
544243 Baazar Style B 5.00 320.90 306.05 358.00 306.05 354.10 10.35 61767 211.84 1647 120.44 391.90 181.30
532380 Baba Arts XT 1.00 8.54 8.90 8.96 8.71 8.96 4.92 26121 2.33 37 38.96 11.90 6.01
524516 Bacil Pharma X 10.00 37.03 35.06 39.99 35.06 38.36 3.59 781 0.31 11 85.24 47.90 26.70
532989 Bafna Pharma T 10.00 116.85 116.85 122.65 116.85 122.65 4.96 2047 2.51 11 33.06 204.95 67.80
532507 BAG Films B 2.00 5.52 5.60 5.68 5.50 5.65 2.36 10065 0.57 38 17.12 8.05 5.05
544670 Bai-Kakaji P M 10.00 210.35 203.00 204.00 196.20 197.75 -5.99 16800 33.69 24 23.05 220.00 175.05
511724 Baid Finserv B 2.00 11.44 11.21 12.35 11.21 11.98 4.72 23490 2.81 44 10.60 13.93 8.95
532977 Bajaj Auto A1 10.00 9518.60 9585.10 9624.00 9511.00 9587.35 0.72 4146 396.92 1429 30.16 9900.00 7088.25
533229 Bajaj Consm. B 1.00 359.35 365.00 381.95 364.70 380.25 5.82 48632 181.88 1538 34.47 381.95 151.95
500031 Bajaj Elec. A1 2.00 411.50 416.35 427.80 390.00 408.95 -0.62 72372 294.35 2436 45.74 749.35 383.25
500034 Bajaj Fin. A1 1.00 981.65 990.00 990.00 971.60 983.00 0.14 97623 955.37 4464 33.92 1102.45 802.72
532978 Bajaj Finser A1 1.00 2023.95 2025.10 2034.35 2019.00 2024.45 0.02 20083 406.44 2330 33.42 2194.65 1728.15
539872 Bajaj Health B 5.00 373.05 372.75 383.45 372.75 379.20 1.65 5663 21.47 186 24.05 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.16 16.31 17.25 16.30 17.14 6.06 436823 73.82 1070 -13.60 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10996.50 10998.95 11139.95 10961.20 11097.50 0.92 1126 124.57 422 14.05 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 91.29 91.29 92.00 90.94 91.20 -0.10 798974 729.41 8138 30.71 137.00 87.15
507944 Bajaj Steel B 5.00 445.15 446.00 456.00 417.95 431.80 -3.00 31781 138.45 1212 14.86 870.00 405.15
544092 BajajFinNi50 B 10.00 261.67 264.68 264.68 263.27 264.12 0.94 10 0.03 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 162.00 165.55 173.65 165.55 170.55 5.28 20585 35.04 454 179.53 262.00 142.75
544093 BajFinNiBETF B 10.00 61.00 61.30 61.69 61.11 61.63 1.03 233 0.14 10 -- 62.16 47.53
524824 Bal Pharma B 10.00 69.55 69.55 71.34 69.55 70.49 1.35 76 0.05 8 16.47 128.86 64.00
530999 Balaji Amine B 2.00 1124.50 1146.90 1160.00 1127.15 1156.25 2.82 5751 65.68 380 26.01 1946.00 1060.35
532382 Balaji Tele. B 2.00 90.30 89.59 95.65 89.50 94.26 4.39 44830 42.24 992 15.82 139.99 49.18
539834 Balgopal Com X 10.00 172.85 172.85 190.10 172.85 176.85 2.31 978 1.80 23 -108.50 272.95 107.45
502355 Balkrish Ind A1 2.00 2708.15 2650.20 2708.15 2643.30 2680.10 -1.04 16906 452.56 3539 39.48 2815.40 2157.20
539251 Balkrishna P B 10.00 16.57 16.59 17.07 16.59 17.00 2.60 1817 0.31 13 17.00 27.00 15.01
532485 Balmer Law.I B 1.00 71.38 71.38 72.47 71.38 72.29 1.27 58384 42.07 614 9.36 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 180.25 180.30 184.80 178.10 183.00 1.53 11372 20.72 319 11.71 238.00 146.70
500038 Balrampur Ch A1 1.00 444.85 444.85 457.00 444.00 452.85 1.80 15482 70.07 501 22.59 627.00 393.40
531112 Balu Forge A1 10.00 440.10 469.35 484.10 454.35 484.10 10.00 191223 902.81 3316 22.83 784.00 341.35
520127 Balurgh.Tech X 10.00 14.67 14.60 14.60 14.00 14.23 -3.00 1393 0.20 19 355.75 25.44 12.60
519295 Bambino Agro X 10.00 213.10 215.25 244.90 211.10 221.05 3.73 5854 12.97 114 16.73 362.00 206.05
531591 Bampsl Secur XT 10.00 20.00 19.60 20.45 19.02 19.58 -2.10 2825 0.56 30 28.38 25.49 12.66
526849 Banaras Bead B 10.00 127.00 125.00 128.30 125.00 127.70 0.55 34 0.04 11 44.81 171.90 97.30
509053 Banas Fin. X 10.00 7.36 7.36 7.54 7.20 7.25 -1.49 35348 2.58 137 4.10 10.32 6.36
500039 Banco Prod. A1 2.00 626.55 630.15 653.45 630.15 644.30 2.83 23238 149.57 1019 21.29 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.60 27.60 28.98 27.60 27.97 1.34 4449 1.27 25 233.08 52.00 22.75
544638 Bandh.Gold E E 10.00 151.77 156.66 157.08 154.30 154.43 1.75 1510 2.34 65 -- 181.47 127.00
544639 Bandh.Silver E 10.00 238.11 253.38 260.14 253.38 256.35 7.66 16792 43.03 382 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 159.00 159.90 162.70 159.40 162.00 1.89 230049 372.02 2389 25.92 192.45 128.15
532946 Bang Oversea B 10.00 45.98 46.50 46.79 45.57 46.74 1.65 289 0.13 8 11.77 63.99 42.51
512025 Banganga Pap X 1.00 49.14 49.20 52.30 48.66 51.82 5.45 2141472 1089.31 683 235.55 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3710.20 3699.95 3699.95 3600.00 3600.00 -2.97 47 1.69 10 31.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.95 26.00 26.44 24.52 26.35 5.61 12110 3.15 173 16.17 42.70 19.86
538546 Bansal Roof B 10.00 124.30 130.00 130.00 122.00 127.65 2.70 25032 31.96 438 18.88 135.40 81.33
544209 Bansal Wire B 5.00 268.75 268.75 277.00 266.50 274.85 2.27 4362 11.75 158 55.75 431.95 254.00
503722 Banswara Syn B 5.00 112.80 115.80 120.85 114.80 115.00 1.95 1980 2.33 83 18.14 165.60 93.20
532916 Barak Valley B 10.00 50.26 52.00 52.00 50.00 52.00 3.46 122 0.06 11 31.14 69.54 34.31
513502 Baroda Extr. XT 1.00 9.06 9.20 9.30 9.00 9.08 0.22 102512 9.37 466 8.18 13.93 6.23
500270 Baroda Rayon X 10.00 109.55 111.00 113.35 111.00 112.25 2.46 268 0.30 30 6.16 175.80 105.00
532336 Baron Info. Z 10.00 1.51 1.58 1.58 1.58 1.58 4.64 2201 0.03 5 -9.29 1.58 1.10
532694 Bartronics B 1.00 14.66 14.97 15.30 12.61 13.13 -10.44 1427488 200.05 5464 0.97 19.30 10.25
524687 Basant Agro X 1.00 10.19 10.50 10.50 10.15 10.27 0.79 36553 3.77 186 18.34 17.88 9.27
500042 BASF A1 10.00 3650.20 3650.35 3936.00 3650.35 3924.90 7.53 5585 213.06 1025 45.30 5418.20 3522.85
500043 Bata (I) A1 5.00 848.15 852.00 886.20 852.00 884.35 4.27 6711 58.57 638 66.64 1378.85 835.45
522004 Batliboi X 5.00 98.70 100.00 100.00 96.31 97.40 -1.32 19619 19.16 184 56.96 157.00 75.00
506285 Bayer CropSc A1 10.00 4488.35 4490.20 4650.00 4490.20 4633.55 3.24 1483 67.81 402 34.20 6539.95 4220.05
539946 Bazel Intnl. X 10.00 58.58 61.20 67.95 59.75 67.16 14.65 45885 29.87 639 22.92 104.87 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 147.92 150.88 151.08 149.10 149.86 1.31 762 1.15 37 -- 177.90 82.10
537766 BC Power Con XT 2.00 1.91 1.91 1.91 1.84 1.90 -0.52 54249 1.02 123 31.67 4.48 1.57
517246 BCC Fuba X 10.00 160.50 164.00 176.55 164.00 176.55 10.00 30619 53.35 284 57.32 218.85 87.82
539621 BCL Enterp. XT 1.00 0.47 0.49 0.49 0.49 0.49 4.26 96307 0.47 53 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.96 27.91 31.30 27.91 30.89 10.48 125566 37.94 640 8.75 49.25 26.03
542057 BCPL Railway B 10.00 70.02 70.55 71.85 69.23 69.89 -0.19 36964 25.75 262 15.78 119.91 60.15
544468 BD Inds.(Pun M 10.00 107.85 107.70 107.70 107.70 107.70 -0.14 4800 5.17 1 20.09 128.50 107.70
524828 BDH Inds. X 10.00 382.30 382.30 386.90 375.00 377.50 -1.26 1339 5.09 32 22.30 523.75 241.00
543253 Bectors Food A1 10.00 221.75 223.05 227.95 221.60 227.20 2.46 13732 30.85 560 10.24 354.80 208.70
533270 Bedmutha Ind B 10.00 134.00 131.35 136.00 131.35 135.00 0.75 1114 1.50 46 -6750.00 198.05 96.00
539018 Beekay Steel X 10.00 420.80 422.00 436.00 420.35 423.60 0.67 6685 28.61 143 11.75 609.75 380.25
532645 Beeyu Overse X 10.00 2.75 2.53 2.90 2.53 2.90 5.45 6365 0.17 16 -290.00 4.55 2.21
544369 Beezaasan Ex M 10.00 223.00 221.10 224.00 220.40 224.00 0.45 6400 14.21 8 59.73 288.75 145.65
511585 Befound Mov X 1.00 3.80 3.73 3.87 3.73 3.87 1.84 1043 0.04 9 7.59 6.81 2.71
539399 Bella Casa F B 10.00 317.10 298.00 318.00 295.65 312.60 -1.42 1962 6.14 235 21.04 525.00 295.65
544405 Belrise Inds B 5.00 180.00 183.70 185.75 180.25 185.05 2.81 365202 671.95 4261 53.02 190.05 89.20
522650 Bemco Hydrau X 1.00 94.71 98.00 98.80 94.15 94.92 0.22 20249 19.38 359 28.17 188.20 60.57
500048 BEML A1 5.00 1615.50 1630.25 1769.00 1600.40 1760.25 8.96 68067 1164.30 4293 58.85 2437.42 1173.17
543898 BEML Land A. B 10.00 188.05 198.95 198.95 188.80 192.95 2.61 2126 4.08 258 -192.95 234.80 180.50
509438 Benares Hotl B 10.00 9520.25 9725.00 9725.00 9511.10 9541.45 0.22 156 14.91 62 28.23 12499.95 8999.95
533095 Bengal &Assm B 10.00 6105.05 6105.05 6220.00 6075.00 6108.30 0.05 2805 171.62 196 8.47 9200.00 5925.00
532230 Bengal Tea X 10.00 154.00 160.00 164.00 155.20 157.00 1.95 1978 3.11 56 11.17 184.90 126.50
509480 Berger Paint A1 1.00 472.45 472.00 472.00 463.70 468.30 -0.88 19994 93.39 1619 51.80 604.60 453.35
531340 Bervin Inv. X 10.00 57.00 56.43 59.70 56.43 59.00 3.51 120 0.07 3 -1.54 82.99 44.10
524606 Beryl Drugs X 10.00 21.70 21.70 22.00 21.70 22.00 1.38 1499 0.33 17 48.89 34.65 17.35
531582 Beryl Secur. XT 10.00 25.73 27.01 27.01 24.45 24.45 -4.97 201 0.05 5 1222.50 41.88 22.00
539660 Best Agrolif T 1.00 19.93 18.95 18.95 18.94 18.94 -4.97 62807 11.90 238 27.85 35.75 16.30
508664 Best E.Hotel X 1.00 11.32 11.49 12.00 10.87 11.80 4.24 3564 0.41 39 -84.29 18.50 9.90
512477 Betex (I) X 10.00 334.00 349.00 349.00 304.05 339.00 1.50 301 1.03 26 40.36 648.00 220.05
533303 BF Invest. B 5.00 398.15 392.75 415.60 392.75 413.55 3.87 226 0.93 46 18.98 561.65 361.75
532430 BF Utilities Z 5.00 533.00 531.00 549.90 530.00 544.65 2.19 752 4.07 38 13.85 899.00 509.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 10.36 10.15 11.45 10.10 10.40 0.39 10625 1.12 64 -65.00 20.90 8.66
544182 BFNif1DR-G B 1000.00 1068.38 1068.52 1068.52 1068.50 1068.50 0.01 895 9.56 17 -- 1068.52 1003.74
511664 BGIL Films X 10.00 10.86 11.20 11.92 9.78 9.78 -9.94 144992 14.65 199 -44.45 24.70 6.31
532930 BGR Energy B 10.00 328.25 328.85 344.65 328.85 337.60 2.85 15030 51.31 534 -2.45 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1395.66 1394.33 1399.88 1394.33 1396.00 0.02 381 5.33 14 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1273.00 1273.00 1273.00 1266.92 1273.00 0.00 16368 207.57 88 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1565.37 1549.95 1566.49 1549.95 1564.47 -0.06 63 0.98 22 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 160.20 160.70 160.80 157.40 159.15 -0.66 5666 9.06 143 13.89 245.75 141.60
531719 Bhagira.Chem B 1.00 223.40 220.00 233.00 220.00 232.55 4.10 1210 2.74 35 247.39 329.95 198.05
504646 Bhagwati Aut X 10.00 608.10 610.00 680.00 610.00 620.00 1.96 6866 44.56 283 14.14 680.00 315.10
509449 Bhagwati Oxy X 10.00 43.45 43.30 43.30 43.30 43.30 -0.35 8 0.00 3 70.98 66.97 35.60
512296 Bhagy.India T 2.00 165.40 166.60 172.50 165.45 168.50 1.87 10674 17.94 164 14.87 194.00 63.01
540545 Bhakti Gems XT 10.00 42.17 41.22 43.50 41.22 43.33 2.75 68512 29.36 143 105.68 49.49 10.51
512608 Bhandari Hos B 1.00 4.10 4.10 4.35 4.05 4.25 3.66 141010 5.97 240 12.14 6.66 3.51
500052 Bhansali Eng B 1.00 85.59 85.60 87.30 85.60 87.09 1.75 23921 20.79 644 13.00 123.60 79.25
531862 Bharat Agri X 1.00 23.87 24.65 24.65 23.64 24.18 1.30 19822 4.80 94 -15.50 62.00 22.95
511501 Bharat Bhush X 10.00 27.28 27.01 28.50 26.40 27.13 -0.55 7201 1.93 71 55.37 44.37 23.67
503960 Bharat Bijle A1 5.00 2823.80 2897.10 2980.00 2588.00 2616.00 -7.36 10661 296.64 1711 20.10 3472.55 2372.60
544678 Bharat Cokin B 10.00 37.05 37.34 37.65 36.54 36.63 -1.13 3814976 1405.40 12676 13.77 45.21 35.06
541143 Bharat Dynam A1 5.00 1268.85 1273.60 1306.70 1260.10 1303.00 2.69 136763 1759.41 7467 82.36 2096.00 908.90
500049 Bharat Elect A1 1.00 429.55 430.85 439.45 429.60 437.50 1.85 472974 2062.91 6912 53.62 461.40 240.15
500493 Bharat Forge A1 2.00 1556.55 1575.05 1618.20 1575.05 1587.60 1.99 35305 561.95 3476 70.43 1618.20 919.10
505688 Bharat Gears B 10.00 120.40 122.50 122.50 119.00 120.90 0.42 5739 6.95 175 636.32 154.35 65.00
521238 Bharat Globa B 10.00 108.15 111.45 112.50 109.00 110.00 1.71 11246 12.43 397 224.49 1174.65 71.05
524663 Bharat Immun B 10.00 20.15 19.81 20.20 19.30 19.38 -3.82 46897 9.22 267 -4.64 28.80 16.55
541096 Bharat Paren X 10.00 975.55 975.00 1055.00 975.00 1046.30 7.25 2122 21.76 71 -88.74 1667.20 802.00
590021 Bharat Rasay B 10.00 1823.95 1830.05 1925.00 1830.05 1879.80 3.06 662 12.46 149 11.73 3030.25 1537.45
540700 Bharat Road B 10.00 20.62 20.79 20.91 20.25 20.78 0.78 1711 0.35 47 0.97 44.99 17.45
523229 Bharat Seats B 2.00 168.05 171.45 175.10 166.15 167.95 -0.06 9505 16.16 382 26.12 239.55 61.10
539799 Bharat Wire B 10.00 171.30 172.00 178.00 171.10 174.95 2.13 4187 7.29 84 12.47 248.70 122.40
533499 Bharatiya Gl Z 10.00 3.12 3.12 3.12 2.97 2.97 -4.81 8847 0.27 12 -1.55 4.80 2.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan MT 10.00 118.00 117.70 120.75 117.70 118.90 0.76 6400 7.61 4 25.41 164.00 86.05
532454 Bharti Artl A1 5.00 2038.35 2044.05 2055.75 2029.50 2038.55 0.01 84641 1729.09 5011 38.25 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1701.85 1700.15 1742.00 1676.25 1733.65 1.87 10309 177.24 1203 49.39 2051.00 1225.00
526666 Bhartiya Int B 10.00 915.55 925.10 969.00 897.10 957.65 4.60 577 5.41 72 44.40 988.40 455.00
524534 Bhaskar Agro X 10.00 132.00 139.70 139.70 133.10 137.70 4.32 4005 5.47 106 12.86 149.00 56.55
540956 Bhatia Comm. X 1.00 21.89 22.29 22.39 21.53 21.90 0.05 24467 5.42 172 20.66 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 139.95 140.00 136.00 140.00 0.00 94000 131.50 19 50.18 150.15 121.10
500103 BHEL A1 2.00 266.60 266.80 275.40 266.80 274.60 3.00 471786 1285.95 7010 117.35 305.85 176.00
514272 Bhilwara Spn X 10.00 109.15 113.40 118.90 113.40 118.70 8.75 2021 2.36 31 -51.16 151.80 98.90
533108 Bhilwara Tec X 1.00 35.55 35.71 35.71 32.12 35.05 -1.41 12532 4.37 77 -44.94 61.20 32.02
526488 Bhudevi Inf. XT 10.00 270.00 272.00 272.00 272.00 272.00 0.74 2 0.01 2 -207.63 336.15 153.10
540061 Bigbloc Cons B 2.00 57.61 55.00 59.95 55.00 58.93 2.29 7743 4.56 109 -535.73 83.70 48.10
500058 Bihar Sponge X 10.00 11.51 11.12 11.71 10.89 11.25 -2.26 36510 4.09 113 11.14 19.65 9.15
524723 Bijoy Hans XT 10.00 50.10 52.60 52.60 52.60 52.60 4.99 1000 0.53 2 -164.38 52.60 24.15
543653 Bikaji Food A1 1.00 649.60 650.00 672.85 650.00 670.00 3.14 3651 24.31 275 68.09 820.85 520.00
500059 Bil Vyapar T 10.00 7.28 7.28 7.28 6.96 7.25 -0.41 3258 0.23 16 -9.93 23.56 6.66
526853 Bilcare X 10.00 67.31 69.00 69.00 67.00 67.83 0.77 7198 4.90 89 -12.51 116.00 52.35
544603 Billionbrain B 2.00 169.10 170.40 170.40 164.40 166.00 -1.83 2391492 4008.93 14700 56.08 193.91 112.02
505681 Bimetal Bear X 10.00 583.00 585.90 588.90 571.30 573.10 -1.70 258 1.49 24 19.12 690.00 470.00
532523 Biocon A1 5.00 365.20 369.00 375.10 366.45 373.90 2.38 44583 166.00 1472 124.63 424.95 290.80
524396 Biofil Chem B 10.00 36.20 36.89 39.82 36.20 37.76 4.31 32866 12.85 373 21.58 57.98 28.80
531752 Biogen Pharm X 1.00 0.69 0.69 0.70 0.68 0.69 0.00 1377040 9.51 1005 34.50 1.12 0.56
500060 Birla Cable B 10.00 133.95 133.95 159.00 133.95 154.70 15.49 15722 23.80 565 61.39 215.00 122.30
500335 Birla Corp. A1 10.00 1077.90 1067.60 1100.00 1067.60 1096.75 1.75 2060 22.44 160 16.26 1537.15 901.85
533408 Birla Gold G E 0.10 132.93 136.30 136.85 135.31 135.52 1.95 25925 35.26 329 -- 155.86 74.73
522105 Birla Precis X 2.00 34.62 34.94 37.37 34.30 36.17 4.48 111869 40.30 347 20.32 54.50 29.87
509675 Birlanu B 10.00 1682.95 1683.00 1734.65 1667.00 1722.45 2.35 95 1.62 43 -12.44 2425.00 1501.15
532400 Birlasoft A1 2.00 435.50 439.95 446.95 434.05 445.25 2.24 46836 206.28 1790 26.71 534.05 330.15
526709 BITS XT 2.00 8.61 8.45 8.45 8.44 8.44 -1.97 102659 8.67 319 168.80 18.66 7.10
543926 Bizotic Coml MT 10.00 1018.50 998.20 998.20 998.20 998.20 -1.99 400 3.99 1 1330.93 1053.00 70.40
532134 Bk of Baroda A1 2.00 289.15 291.25 295.00 289.85 290.55 0.48 199191 582.25 4058 7.72 313.30 190.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 163.60 166.60 170.50 165.80 168.45 2.96 464397 783.64 4890 7.81 170.50 92.74
532525 Bk of Mahars A1 10.00 65.50 66.69 67.46 65.73 66.30 1.22 648553 430.37 2557 7.87 67.77 38.11
519500 BKV Indus. X 1.00 9.31 9.35 9.74 8.71 8.76 -5.91 8009 0.75 47 -175.20 14.20 8.10
532719 BL Kashyap B 1.00 54.56 53.60 57.71 53.60 57.10 4.66 26763 15.03 229 62.75 80.06 42.71
500463 Black Box A1 2.00 529.65 528.80 576.00 528.00 570.95 7.80 42009 234.18 1765 44.33 614.85 321.00
514183 Black Rose I X 1.00 89.80 89.80 93.00 89.21 90.79 1.10 12877 11.77 311 22.98 137.95 85.21
544288 BlackBuck A1 1.00 622.65 621.80 629.85 613.65 624.75 0.34 23616 147.04 949 -39.00 747.35 371.80
532290 BLB B 1.00 14.00 14.00 14.50 13.79 14.50 3.57 3865 0.55 28 2.95 19.80 12.35
506197 Bliss GVS Ph B 1.00 183.50 183.50 205.75 183.50 203.75 11.04 514073 1020.22 5981 19.67 205.75 105.05
526225 Bloom Dekor XT 10.00 11.91 12.50 12.50 12.43 12.43 4.37 841 0.10 8 -8.46 14.75 9.01
513422 Bloom Inds. X 10.00 34.92 35.62 35.62 35.09 35.09 0.49 42 0.01 5 44.99 47.90 23.52
544107 BLS E-Serv. B 10.00 165.50 167.10 169.95 166.05 167.55 1.24 7611 12.81 205 74.80 232.70 131.15
540073 BLS Intnl. A1 1.00 291.70 294.05 298.35 282.65 295.15 1.18 249571 731.93 3627 18.87 439.75 246.05
544474 BLT Logistic M 10.00 39.50 38.01 38.05 36.00 37.12 -6.03 32000 11.92 18 4.64 100.26 36.00
531936 Blue Chip (I B 2.00 3.30 3.30 3.30 3.24 3.24 -1.82 85412 2.77 138 -6.35 7.65 3.24
506981 Blue Chip Tx X 10.00 134.05 132.05 137.95 132.05 137.95 2.91 30 0.04 4 -26.38 179.70 120.30
539607 Blue Cloud S B 1.00 18.10 19.25 21.72 18.85 21.72 20.00 6585462 1384.42 8765 18.10 40.40 14.95
531495 Blue Coast H B 10.00 28.12 28.68 28.68 27.49 27.49 -2.24 20 0.01 3 -7.72 90.56 24.17
526612 Blue Dart Ex A1 10.00 5851.00 5879.95 5879.95 5750.00 5826.50 -0.42 1916 111.03 510 54.50 7222.35 5196.00
544009 Blue Jet H. A1 2.00 410.90 412.05 446.20 411.70 439.95 7.07 30174 131.23 1009 21.65 1028.20 393.00
514440 Blue Pearl A T 1.00 53.47 50.80 50.80 50.80 50.80 -4.99 5392 2.74 111 5080.00 114.61 14.80
500067 Blue Star A1 2.00 1881.40 1875.25 1945.50 1875.25 1938.45 3.03 377500 7275.90 4159 80.63 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.73 3.90 3.91 3.90 3.91 4.83 6399036 250.02 594 39.10 5.20 0.57
544484 BlueStone Je B 1.00 428.90 435.75 454.40 430.00 448.15 4.49 81600 363.69 1765 -30.61 793.00 415.00
544414 Bluspring En B 10.00 55.92 55.92 59.10 55.92 57.29 2.45 15331 8.71 265 -21.78 100.54 55.42
542669 BMW Inds. B 1.00 37.34 36.75 38.90 36.75 37.57 0.62 86817 32.70 639 12.91 59.75 34.99
544543 BMW Ventures B 10.00 59.92 60.60 62.60 60.04 62.09 3.62 60460 37.38 269 16.38 80.00 49.50
526125 BN Holdings B 10.00 288.75 300.00 300.00 265.00 266.85 -7.58 17626 47.54 354 38.73 419.95 104.00
523019 BN Rathi Sec X 5.00 14.58 14.51 15.27 14.51 15.13 3.77 37953 5.72 214 11.04 43.97 14.01
530809 BNR Udyog X 10.00 36.55 36.55 37.25 35.50 37.17 1.70 429 0.16 13 -13.42 90.00 35.05
524370 Bodal Chem. B 2.00 50.00 50.00 51.94 49.88 51.49 2.98 5096 2.60 123 18.32 81.50 45.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543767 Bodhi Tree M B 1.00 7.90 7.85 8.10 7.80 7.94 0.51 4307 0.34 77 21.46 10.60 7.15
539122 Bodhtree Con XT 10.00 25.00 25.50 25.79 23.80 25.47 1.88 3182 0.77 16 -2.10 47.55 11.97
501425 Bombay Burma A1 2.00 1776.90 1771.25 1794.00 1771.25 1792.05 0.85 2255 40.22 317 11.06 2156.10 1521.00
501430 Bombay Cycle X 10.00 1725.00 1808.00 1808.00 1760.00 1773.55 2.81 226 4.01 40 -24.98 2234.95 1521.20
500020 Bombay Dyein A1 2.00 119.75 122.05 127.30 121.00 126.35 5.51 64214 79.87 956 26.83 196.50 108.45
509470 Bombay Oxyge X 100.00 19980.00 20480.00 20700.00 20480.00 20700.00 3.60 3 0.62 3 -35.40 31998.00 19182.00
511246 Bombay Talki X 1.00 5.15 5.25 5.25 4.64 4.64 -9.90 731 0.04 13 -154.67 7.40 3.76
504648 Bombay Wire X 1.00 47.20 47.20 48.20 46.17 46.24 -2.03 727 0.35 18 -26.42 74.50 43.01
543971 Bondada Engg M 2.00 338.20 340.85 354.80 336.00 351.05 3.80 185200 638.71 556 214.05 510.00 295.00
543211 Bonlon Inds. T 10.00 47.58 46.10 49.95 46.10 49.95 4.98 17340 8.51 156 48.50 73.98 22.50
544404 Borana Weave T 10.00 375.60 385.00 385.00 369.00 374.05 -0.41 1693 6.30 61 17.10 412.50 210.40
543212 Borosil B 1.00 253.00 256.25 263.05 247.20 248.25 -1.88 5688 14.26 379 39.47 398.40 240.05
502219 Borosil Ren. A1 1.00 496.45 496.50 509.90 496.50 508.95 2.52 15895 80.03 1005 -118.64 720.85 441.70
544184 Borosil Sci. B 1.00 104.00 107.00 107.95 105.80 106.45 2.36 1449 1.54 72 80.64 190.45 99.70
500530 Bosch A1 10.00 36361.10 36361.35 36699.90 35533.05 35649.80 -1.96 843 304.84 450 38.14 41894.30 25938.20
523398 Bosch Home C B 10.00 1320.00 1328.40 1452.00 1321.10 1422.05 7.73 2523 34.76 302 313.92 1896.70 1263.85
531458 Boston Bio S XT 10.00 6.30 6.30 6.61 6.30 6.61 4.92 326 0.02 5 -10.02 22.00 6.30
536965 BP Capital XT 10.00 10.23 10.74 10.74 10.33 10.33 0.98 727 0.08 5 -38.26 12.01 5.82
500547 BPCL A1 10.00 386.10 386.10 389.40 383.00 387.80 0.44 92765 359.00 2684 6.84 391.85 234.15
500074 BPL B 10.00 58.84 61.00 61.00 58.43 58.82 -0.03 5073 3.03 289 -19.48 100.30 49.66
544335 BR Goyal Inf M 10.00 108.50 108.45 108.50 108.45 108.50 0.00 23000 24.95 2 11.81 177.00 95.00
505690 Brady Morris X 10.00 810.90 815.00 873.50 815.00 867.60 6.99 195 1.67 9 9.21 2018.00 701.00
535693 Brahmap.Infr X 10.00 127.80 126.30 140.55 125.30 138.95 8.72 103221 141.86 530 7.72 140.55 36.22
544226 Brainbees So A1 2.00 269.65 270.25 276.45 268.30 273.60 1.46 44253 120.76 1141 -86.04 463.20 255.00
543442 Brand Concep B 10.00 290.00 291.70 310.00 291.65 306.65 5.74 685 2.05 22 188.13 442.90 252.50
531203 Brand Realty X 10.00 77.42 73.55 81.29 73.55 79.99 3.32 235 0.18 10 12.90 86.99 40.00
530207 Brawn Biotec X 10.00 18.51 19.43 19.43 19.43 19.43 4.97 1797 0.35 2 -9.57 24.37 15.46
530249 Bridge Secur X 1.00 12.58 12.70 12.94 11.90 12.03 -4.37 120848 14.79 217 66.83 15.92 8.70
532929 Brigade Entp A1 10.00 761.60 762.55 811.05 762.55 807.85 6.07 9851 78.21 660 26.49 1332.35 710.80
544457 Brigade Hote B 10.00 60.27 60.90 61.75 60.68 61.69 2.36 11843 7.26 248 116.40 91.74 58.10
526731 Bright Bros. X 10.00 255.10 253.85 273.00 253.00 262.95 3.08 22477 59.34 108 18.74 427.00 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 419.00 410.20 410.20 410.20 410.20 -2.10 375 1.54 1 344.71 450.00 280.06
532368 Brightcom Gr B 2.00 10.68 10.70 10.95 10.67 10.83 1.40 761415 82.36 973 2.71 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.50 10.95 11.89 10.95 11.50 0.00 4346 0.50 49 2.12 17.70 7.40
544101 Brisk Techno M 10.00 75.50 75.00 75.00 75.00 75.00 -0.66 4000 3.00 4 7.54 131.50 71.01
500825 Britannia A1 1.00 5904.85 5899.05 5906.35 5800.00 5838.60 -1.12 11122 649.28 1102 60.71 6336.95 4506.50
544231 Broach Lifec M 10.00 13.00 15.11 15.17 15.08 15.12 16.31 18000 2.72 3 12.10 25.50 12.40
543261 Brookfield IF 10.00 353.61 356.00 364.33 355.48 363.01 2.66 7474 27.04 497 1650.05 368.00 280.00
533543 Brooks Lab. B 10.00 61.10 64.03 73.32 62.69 69.97 14.52 109211 78.68 1196 9.55 165.95 59.00
532123 BSEL Algo X 10.00 5.01 5.01 5.29 5.00 5.26 4.99 82754 4.29 239 -2.87 10.95 4.37
514045 BSL B 10.00 138.75 138.15 143.80 137.00 137.05 -1.23 2710 3.81 33 25.57 208.95 121.30
517421 Butterfly G B 10.00 620.35 639.85 639.85 624.25 625.40 0.81 205 1.30 69 25.86 844.00 550.05
531373 Byke Hosp. B 10.00 52.00 51.66 52.28 50.66 51.75 -0.48 22032 11.45 120 51.24 102.30 46.00