ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 07/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 480.60 499.95 499.95 485.00 485.00 0.92 4 0.02 2 18.25 688.90 415.00
523186 B&A Packagng X 10.00 250.00 249.00 250.00 225.25 241.00 -3.60 1546 3.63 140 12.16 533.40 225.25
543668 B&B Triplewl B 10.00 159.30 161.80 163.20 161.80 162.10 1.76 44 0.07 36 -54.40 258.00 119.55
543543 B-Right Real M 10.00 347.00 345.00 345.00 345.00 345.00 -0.58 400 1.38 1 616.07 450.45 136.95
531268 B2B Software X 10.00 29.03 28.03 30.35 28.03 28.66 -1.27 18226 5.28 97 12.63 45.95 22.50
544243 Baazar Style B 5.00 296.00 295.95 298.00 286.95 287.40 -2.91 12751 37.40 484 97.76 430.95 181.30
532380 Baba Arts X 1.00 8.97 8.75 9.06 8.75 8.89 -0.89 23165 2.06 81 32.93 21.93 7.71
532989 Bafna Pharma B 10.00 89.45 89.50 89.50 86.02 86.79 -2.97 2226 1.94 77 49.59 94.90 67.80
532507 BAG Films B 2.00 7.25 7.17 7.61 7.17 7.61 4.97 28554 2.15 108 24.55 13.90 5.35
511724 Baid Finserv B 2.00 11.98 12.57 12.57 11.65 11.89 -0.75 44947 5.40 169 10.62 20.10 9.08
532977 Bajaj Auto A1 10.00 8431.35 8473.80 8482.05 8408.45 8461.20 0.35 10255 866.72 1714 32.26 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 220.70 221.40 239.15 221.40 233.45 5.78 168531 393.67 3504 26.62 288.70 151.95
500031 Bajaj Elec. A1 2.00 689.75 689.80 697.95 681.45 687.45 -0.33 6155 42.20 483 59.42 1120.00 487.60
500034 Bajaj Fin. A1 1.00 925.25 926.95 930.90 918.20 924.55 -0.08 121350 1120.82 3579 34.54 978.60 642.60
532978 Bajaj Finser A1 1.00 1993.80 1999.20 2016.00 1991.75 2006.70 0.65 55088 1102.85 2261 36.14 2134.44 1523.75
539872 Bajaj Health B 5.00 479.65 481.45 484.35 470.00 471.20 -1.76 11083 52.61 638 32.93 744.90 331.05
500032 Bajaj Hind.S A1 1.00 27.68 27.65 29.61 27.33 28.55 3.14 3435411 991.05 10030 -158.61 46.10 16.55
500490 Bajaj Holdg. A1 10.00 14234.65 14230.85 14331.00 14106.00 14282.70 0.34 1464 208.09 399 24.38 14873.20 9012.35
544252 Bajaj Hsg.Fi B 10.00 122.45 122.25 122.40 120.70 120.95 -1.22 464763 563.07 7488 46.52 188.45 103.00
507944 Bajaj Steel B 5.00 684.50 690.95 692.00 682.30 685.60 0.16 10279 70.71 415 16.91 988.00 388.75
544092 BajajFinNi50 B 10.00 257.61 258.89 259.25 258.06 258.11 0.19 8 0.02 6 -- 280.00 221.00
544042 Bajel Proj. T 2.00 249.90 248.30 248.30 240.10 242.00 -3.16 21753 53.06 313 180.60 328.00 145.20
544093 BajFinNiBETF B 10.00 57.60 57.64 57.81 57.32 57.68 0.14 301 0.17 12 -- 58.22 47.53
524824 Bal Pharma B 10.00 103.05 101.45 102.15 99.00 102.00 -1.02 935 0.95 27 22.47 157.90 76.30
530999 Balaji Amine A1 2.00 1798.55 1798.15 1946.00 1791.80 1914.65 6.46 19533 370.70 2415 39.38 2550.15 1112.00
532382 Balaji Tele. T 2.00 93.90 92.03 92.03 92.03 92.03 -1.99 1589 1.46 11 -117.99 96.76 49.18
539834 Balgopal Com XT 10.00 183.65 192.80 192.80 192.80 192.80 4.98 399 0.77 9 58.25 192.80 38.20
502355 Balkrish Ind A1 2.00 2612.15 2595.00 2618.00 2586.60 2601.50 -0.41 7117 185.15 1818 30.38 3375.40 2157.20
539251 Balkrishna P B 10.00 21.53 20.40 21.70 20.40 21.16 -1.72 2835 0.60 38 8.33 29.90 15.11
532485 Balmer Law.I B 1.00 81.73 81.60 81.99 81.13 81.28 -0.55 51196 41.74 738 10.51 107.90 59.97
523319 Balmer Lawri A1 10.00 214.85 214.00 215.10 212.00 212.65 -1.02 18064 38.57 463 13.68 311.55 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 590.20 587.85 607.40 587.85 602.65 2.11 38473 231.17 2113 27.85 692.85 419.75
531112 Balu Forge T 10.00 693.95 693.95 699.70 665.60 682.65 -1.63 22824 156.23 609 34.36 890.00 367.05
520127 Balurgh.Tech X 10.00 19.00 19.00 19.49 18.33 19.20 1.05 8038 1.54 36 16.55 41.50 16.50
519295 Bambino Agro X 10.00 289.80 291.95 295.00 286.05 293.95 1.43 1131 3.30 34 25.56 467.55 270.00
531591 Bampsl Secur X 10.00 18.30 18.31 18.79 18.00 18.10 -1.09 6513 1.19 28 45.25 20.30 7.61
526849 Banaras Bead B 10.00 121.25 121.70 122.00 119.65 119.85 -1.15 860 1.04 93 25.77 169.20 95.00
509053 Banas Fin. X 10.00 8.94 8.80 9.39 8.41 9.03 1.01 61364 5.43 171 -4.14 11.99 6.40
500039 Banco Prod. B 2.00 668.70 669.00 676.75 652.05 662.20 -0.97 15023 99.33 1046 24.18 690.00 292.95
524602 Bandaram Ph. X 10.00 40.86 39.80 42.00 39.80 41.89 2.52 400 0.16 16 50.47 63.14 28.31
541153 Bandhan Bank A1 10.00 179.95 179.75 180.50 177.05 177.50 -1.36 126295 225.06 1384 10.42 222.30 128.15
532946 Bang Oversea B 10.00 60.92 57.05 62.00 57.05 59.60 -2.17 2054 1.23 261 -37.25 96.40 43.00
512025 Banganga Pap X 1.00 77.78 80.50 80.50 75.00 77.80 0.03 19216 14.97 88 486.25 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3900.00 3900.00 3995.00 3895.00 3995.00 2.44 15 0.59 6 47.86 4674.95 2611.10
532674 Bann.Aman.Sp B 5.00 33.46 33.67 34.59 33.40 33.62 0.48 9170 3.10 101 37.36 68.78 27.17
538546 Bansal Roof B 10.00 115.55 127.00 127.95 116.10 119.25 3.20 49321 60.54 812 28.39 163.70 73.50
544209 Bansal Wire B 5.00 382.10 382.20 388.00 381.50 384.65 0.67 2274 8.75 164 78.02 502.20 323.14
503722 Banswara Syn B 5.00 159.05 159.50 159.80 153.15 154.00 -3.18 1776 2.78 217 23.80 182.35 110.25
532916 Barak Valley B 10.00 37.52 37.52 38.35 36.58 36.82 -1.87 3041 1.14 248 15.80 75.12 34.31
543283 Barbeque NH B 5.00 316.65 316.00 317.40 305.20 307.05 -3.03 9739 30.19 864 -43.19 704.50 247.25
513502 Baroda Extr. X 1.00 8.23 8.39 8.50 8.10 8.43 2.43 126905 10.60 159 6.39 15.02 6.03
500270 Baroda Rayon X 10.00 160.90 163.95 163.95 160.10 162.50 0.99 888 1.44 41 9.23 215.00 120.30
532694 Bartronics B 1.00 13.48 12.00 13.77 12.00 13.28 -1.48 150906 20.44 424 0.98 25.85 12.00
524687 Basant Agro X 1.00 15.70 15.77 16.00 15.20 15.45 -1.59 16304 2.52 166 33.59 22.50 11.00
500042 BASF A1 10.00 5156.05 5140.05 5174.00 5094.00 5160.70 0.09 1506 77.29 410 46.64 8748.10 4076.75
500043 Bata (I) A1 5.00 1239.00 1241.15 1251.00 1220.00 1229.30 -0.78 6372 78.78 989 47.78 1632.00 1136.40
522004 Batliboi X 5.00 124.90 122.55 125.60 121.10 121.55 -2.68 23922 29.46 282 26.14 199.80 75.00
506285 Bayer CropSc A1 10.00 6428.40 6480.00 6500.00 6390.00 6448.90 0.32 1783 115.27 433 51.02 7189.90 4220.05
539946 Bazel Intnl. X 10.00 79.00 76.00 76.00 67.00 75.99 -3.81 854 0.62 11 44.96 111.24 48.00
544043 BBNP Gold ET E 10.00 95.06 95.70 95.70 93.52 94.68 -0.40 404 0.38 17 -- 108.00 67.50
537766 BC Power Con X 2.00 1.97 1.95 2.02 1.95 2.02 2.54 126914 2.53 196 18.36 6.00 1.67
517246 BCC Fuba X 10.00 113.25 113.80 115.75 111.50 111.95 -1.15 2655 2.99 89 45.88 167.00 61.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 0.87 0.86 0.86 0.79 0.80 -8.05 1060256 8.61 404 13.33 1.20 0.67
524332 BCL Inds. B 1.00 41.28 41.01 41.94 40.89 41.03 -0.61 85518 35.34 691 11.76 68.83 33.00
542057 BCPL Railway T 10.00 94.60 93.90 94.00 91.20 92.38 -2.35 11099 10.29 193 23.27 119.91 60.15
524828 BDH Inds. X 10.00 267.75 270.00 270.00 257.40 258.30 -3.53 2017 5.27 79 16.05 417.85 241.00
543253 Bectors Food A1 10.00 1355.80 1329.85 1414.75 1329.85 1412.80 4.20 3296 45.96 504 60.56 2196.00 1201.05
533270 Bedmutha Ind B 10.00 152.00 146.10 151.95 146.10 149.40 -1.71 682 1.01 62 19.43 260.85 135.50
539018 Beekay Steel B 10.00 533.05 541.00 541.00 516.25 530.55 -0.47 1750 9.30 200 11.39 790.00 435.00
532645 Beeyu Overse X 10.00 3.76 3.70 3.70 3.25 3.50 -6.91 6318 0.22 15 -116.67 7.81 2.85
544369 Beezaasan Ex MT 10.00 238.80 239.80 240.90 230.00 238.00 -0.34 23200 54.47 28 63.47 272.30 145.65
511585 Befound Mov X 1.00 2.90 2.90 2.90 2.90 2.90 0.00 777 0.02 4 96.67 4.44 2.71
539399 Bella Casa F X 10.00 470.10 478.00 487.00 458.30 461.35 -1.86 6856 32.10 186 39.10 685.45 329.97
544405 Belrise Inds B 5.00 103.20 103.20 104.30 102.15 102.45 -0.73 146655 151.04 887 29.36 111.35 89.20
522650 Bemco Hydrau XT 10.00 2814.40 2870.65 2870.65 2870.65 2870.65 2.00 98 2.81 9 50.13 2870.65 1170.00
500048 BEML A1 10.00 4521.90 4550.80 4614.90 4532.90 4575.60 1.19 24991 1144.05 2635 65.13 5392.00 2346.35
543898 BEML Land A. B 10.00 212.80 212.00 216.95 212.00 212.90 0.05 2041 4.37 80 -236.56 356.45 180.50
509438 Benares Hotl B 10.00 9873.25 9922.65 9922.65 9854.00 9862.30 -0.11 110 10.86 55 29.64 12499.95 7400.00
544052 Benchmark Co MT 10.00 27.00 27.98 27.98 27.01 27.50 1.85 4000 1.10 2 9.29 67.50 23.60
533095 Bengal &Assm B 10.00 8288.10 8300.00 8374.90 8264.00 8289.65 0.02 198 16.45 38 12.80 11498.90 6220.00
532230 Bengal Tea X 10.00 143.00 149.00 149.00 143.15 143.45 0.31 445 0.64 17 1.55 226.85 127.00
509480 Berger Paint A1 1.00 595.60 589.85 599.95 583.65 585.55 -1.69 7495 44.25 537 57.86 629.60 437.80
531340 Bervin Inv. XT 10.00 65.83 65.51 65.51 62.54 62.98 -4.33 93 0.06 9 -37.94 86.55 39.61
524606 Beryl Drugs XT 10.00 23.45 22.99 22.99 22.99 22.99 -1.96 1359 0.31 6 20.17 46.00 17.35
531582 Beryl Secur. X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 101 0.03 2 53.70 41.88 23.37
539660 Best Agrolif B 10.00 382.35 362.20 386.00 362.20 380.90 -0.38 6141 23.12 420 12.89 704.25 244.55
508664 Best E.Hotel X 1.00 15.70 15.05 15.90 15.00 15.40 -1.91 2734 0.41 35 1540.00 19.80 11.51
512477 Betex (I) X 10.00 397.90 400.00 400.00 390.00 390.00 -1.99 2 0.01 2 30.00 535.00 204.00
533303 BF Invest. B 5.00 492.75 493.20 493.80 486.40 488.85 -0.79 2031 9.98 163 8.28 828.15 398.00
532430 BF Utilities A1 5.00 791.80 792.60 794.50 781.00 782.20 -1.21 1696 13.34 234 19.89 1125.05 571.85
539662 BFL Asset Fi X 10.00 12.70 12.76 13.18 12.12 12.64 -0.47 8690 1.09 74 10.36 28.99 10.80
544182 BFNif1DR-G B 1000.00 1037.78 1037.92 1037.92 1037.89 1037.89 0.01 110 1.14 2 -- 1037.92 999.99
511664 BGIL Films X 10.00 6.90 7.59 7.59 7.59 7.59 10.00 55845 4.24 24 -50.60 9.61 4.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 113.40 113.40 113.40 107.75 107.90 -4.85 16455 18.01 96 -0.80 144.75 34.60
543216 Bh.Bond0431 B 1000.00 1367.69 1367.52 1367.67 1363.48 1367.67 0.00 433 5.91 10 -- 1369.99 1220.10
543418 Bh.Bond0432 B 1000.00 1283.45 1278.27 1281.07 1278.27 1278.91 -0.35 475 6.08 9 -- 1290.81 1132.88
543699 Bh.Bond0433 B 1000.00 1249.65 1249.47 1249.68 1245.75 1248.47 -0.09 185 2.31 10 -- 1256.33 1120.60
542909 Bha.Bond0430 B 1000.00 1526.00 1515.00 1528.00 1502.98 1527.90 0.12 95 1.45 10 -- 1529.28 1340.10
530803 Bhageria Ind B 5.00 209.95 223.95 223.95 202.00 204.25 -2.71 4843 10.14 732 22.06 281.00 141.60
531719 Bhagira.Chem B 1.00 308.05 308.20 308.95 298.20 299.60 -2.74 1220 3.71 122 280.00 448.00 247.00
504646 Bhagwati Aut X 10.00 365.25 360.00 376.95 351.60 351.60 -3.74 267 0.95 14 16.44 596.30 315.10
509449 Bhagwati Oxy XT 10.00 46.43 48.75 48.75 46.15 46.21 -0.47 143 0.07 17 -23.70 84.68 36.27
512296 Bhagy.India B 2.00 79.22 80.01 81.26 78.37 79.96 0.93 5639 4.49 188 18.26 125.15 63.01
540545 Bhakti Gems X 10.00 16.22 16.25 16.48 15.50 15.80 -2.59 43752 6.97 168 35.11 21.54 10.51
512608 Bhandari Hos B 1.00 5.78 5.71 6.08 5.62 5.70 -1.38 138028 8.00 529 17.81 8.52 4.22
500052 Bhansali Eng B 1.00 115.70 115.80 118.05 115.05 116.95 1.08 15160 17.69 330 16.18 177.00 95.05
531862 Bharat Agri XT 1.00 39.01 40.00 40.50 39.00 39.86 2.18 13524 5.34 102 -25.55 105.00 35.10
511501 Bharat Bhush XT 10.00 32.21 33.21 33.68 31.01 32.31 0.31 6710 2.15 68 -170.05 44.40 22.14
503960 Bharat Bijle A1 5.00 3026.15 3030.00 3044.95 2996.00 3008.90 -0.57 1923 58.03 366 25.44 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1977.30 1976.85 1976.85 1928.00 1944.10 -1.68 62204 1211.69 3291 129.69 2096.00 897.15
500049 Bharat Elect A1 1.00 427.55 427.20 427.70 416.65 417.05 -2.46 975252 4086.63 21333 57.29 435.95 240.15
500493 Bharat Forge A1 2.00 1314.45 1322.85 1322.85 1293.40 1306.55 -0.60 6220 81.23 693 66.36 1770.45 919.10
505688 Bharat Gears B 10.00 89.82 88.11 89.56 88.11 88.53 -1.44 1551 1.37 80 42.56 120.00 65.00
521238 Bharat Globa B 10.00 144.25 139.15 151.45 137.05 151.45 4.99 118984 170.38 1276 445.44 1702.95 137.05
524663 Bharat Immun B 10.00 23.89 23.70 24.30 23.51 23.75 -0.59 19469 4.65 339 -5.68 35.88 19.00
541096 Bharat Paren X 10.00 1254.15 1235.35 1316.85 1235.35 1316.85 5.00 4534 59.15 95 -71.84 1870.00 802.00
590021 Bharat Rasay B 10.00 11377.80 11317.05 11399.00 11210.10 11307.40 -0.62 83 9.37 60 33.38 14281.35 8807.45
540700 Bharat Road T 10.00 20.50 20.90 20.90 20.28 20.69 0.93 8422 1.74 86 1.23 63.03 20.02
523229 Bharat Seats T 2.00 107.75 105.00 108.00 105.00 107.75 0.00 4649 4.98 80 20.68 125.10 61.10
531029 Bharat Texts P 10.00 14.64 15.37 15.37 15.37 15.37 4.99 100 0.02 1 34.93 19.98 10.65
539799 Bharat Wire B 10.00 213.65 222.20 222.20 207.45 208.45 -2.43 13021 27.50 485 14.86 301.05 122.40
533499 Bharatiya Gl Z 10.00 3.02 3.13 3.13 2.87 3.10 2.65 13752 0.41 43 -1.10 5.21 2.86
532454 Bharti Artl A1 5.00 2017.45 2018.80 2035.90 2011.00 2032.55 0.75 110520 2233.21 4034 34.54 2045.50 1421.55
544162 Bharti Hexa B 5.00 1905.65 1887.50 1898.00 1835.00 1838.20 -3.54 7139 132.46 1009 61.54 2051.00 1036.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 723.65 717.80 730.90 707.25 710.85 -1.77 1935 13.76 43 58.94 850.00 422.00
524534 Bhaskar Agro XT 10.00 119.30 116.95 116.95 116.95 116.95 -1.97 1171 1.37 19 15.61 147.65 55.25
543497 Bhatia Col. MT 10.00 325.35 335.00 335.00 316.00 330.35 1.54 42400 136.81 42 393.27 356.00 45.25
540956 Bhatia Comm. B 1.00 23.42 23.60 23.93 23.60 23.72 1.28 63685 15.14 389 21.56 36.00 19.60
500103 BHEL A1 2.00 260.15 258.45 260.90 255.35 256.25 -1.50 292590 752.26 5058 167.48 335.40 176.00
514272 Bhilwara Spn X 10.00 128.00 132.80 132.80 126.00 128.55 0.43 7892 10.02 32 67.30 187.80 111.20
533108 Bhilwara Tec X 1.00 56.67 55.44 57.97 55.00 57.32 1.15 13026 7.43 106 45.86 73.80 34.99
526488 Bhudevi Inf. XT 10.00 279.30 279.30 279.30 279.30 279.30 0.00 6 0.02 2 387.92 336.15 42.10
540061 Bigbloc Cons B 2.00 63.75 63.90 65.03 63.20 63.66 -0.14 4142 2.64 124 93.62 148.50 58.90
500058 Bihar Sponge X 10.00 15.54 15.05 17.00 15.05 16.28 4.76 110884 18.26 293 14.16 26.77 10.20
543653 Bikaji Food A1 1.00 732.10 732.90 735.45 725.00 730.10 -0.27 4027 29.41 333 91.15 1005.00 520.00
526853 Bilcare X 10.00 71.52 73.50 73.50 71.15 72.00 0.67 4283 3.08 48 -5.89 97.99 51.00
543209 Billiwin Ind M 10.00 27.00 28.35 28.35 26.30 28.35 5.00 42000 11.67 8 109.04 64.86 25.70
505681 Bimetal Bear X 10.00 646.20 667.90 667.90 646.05 659.50 2.06 1218 7.97 83 22.45 842.80 470.00
500059 Binani Inds. T 10.00 12.05 11.80 12.00 11.80 11.95 -0.83 571 0.07 7 5.48 23.56 9.13
532523 Biocon A1 5.00 380.15 381.00 381.80 371.40 372.05 -2.13 164521 617.44 3710 49.08 404.60 290.80
524396 Biofil Chem T 10.00 46.70 46.70 47.96 46.00 46.90 0.43 1057 0.49 12 137.94 92.00 40.50
531752 Biogen Pharm X 1.00 0.96 0.94 0.96 0.94 0.95 -1.04 1062709 10.10 908 -- 1.76 0.75
500060 Birla Cable T 10.00 181.05 182.00 182.90 178.65 180.95 -0.06 1612 2.91 25 111.01 316.00 126.00
500335 Birla Corp. A1 10.00 1399.85 1399.85 1402.00 1374.50 1382.65 -1.23 2528 34.96 275 36.06 1615.00 901.85
533408 Birla Gold G E 0.10 86.14 88.29 88.29 85.32 85.59 -0.64 3200 2.74 93 -- 89.50 61.20
522105 Birla Precis X 2.00 46.56 47.49 47.49 42.51 45.68 -1.89 23343 10.68 261 51.33 93.50 32.10
509675 Birlanu B 10.00 2341.50 2350.00 2359.85 2288.90 2303.05 -1.64 1192 27.60 234 -52.79 3150.05 1650.00
532400 Birlasoft A1 2.00 435.25 435.30 438.80 432.00 432.90 -0.54 61282 266.09 2615 23.27 760.00 330.15
531671 Bisil Plast XT 1.00 1.70 1.67 1.67 1.67 1.67 -1.76 51472 0.86 189 -- 1.82 0.78
526709 BITS XT 2.00 11.31 11.09 11.09 11.09 11.09 -1.95 64130 7.11 221 554.50 38.32 3.97
543926 Bizotic Coml MT 10.00 197.45 198.50 200.00 198.50 200.00 1.29 19200 38.39 12 266.67 200.00 45.90
532134 Bk of Baroda A1 2.00 240.75 240.40 245.00 240.00 241.05 0.12 172289 418.35 2208 6.02 269.75 190.70
532149 Bk of India A1 10.00 117.75 118.25 119.15 117.40 117.65 -0.08 264908 313.04 1627 5.61 130.35 90.00
532525 Bk of Mahars A1 10.00 57.48 57.51 57.80 57.13 57.38 -0.17 476026 273.41 1968 7.96 70.75 38.11
519500 BKV Indus. X 1.00 12.49 12.49 12.49 12.05 12.17 -2.56 1243 0.15 19 -- 18.66 10.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 69.82 69.37 70.95 67.62 68.06 -2.52 36182 24.98 738 55.79 120.60 42.71
500463 Black Box T 2.00 539.55 545.00 545.00 531.00 537.30 -0.42 8972 48.12 282 44.44 715.80 321.00
514183 Black Rose I X 1.00 102.80 102.00 103.80 101.50 102.00 -0.78 7740 7.90 241 24.82 162.00 87.00
532290 BLB B 1.00 15.15 15.22 15.22 14.36 14.60 -3.63 4948 0.73 68 20.00 24.95 12.35
506197 Bliss GVS Ph B 1.00 156.00 154.00 164.75 154.00 163.05 4.52 48868 78.84 1017 20.38 184.95 105.05
513422 Bloom Inds. X 10.00 38.20 39.98 39.98 36.00 37.40 -2.09 567 0.22 20 50.54 57.24 22.15
544107 BLS E-Serv. T 10.00 194.10 194.00 196.95 191.00 192.10 -1.03 4735 9.15 130 85.76 267.39 131.15
540073 BLS Intnl. A1 1.00 363.35 361.05 384.40 361.05 377.65 3.94 409670 1538.67 7097 30.60 522.30 308.65
531936 Blue Chip (I T 2.00 5.19 5.09 5.09 5.09 5.09 -1.93 270 0.01 9 -10.83 9.67 4.72
506981 Blue Chip Tx X 10.00 159.95 159.95 160.10 156.00 157.65 -1.44 662 1.04 19 -30.73 225.85 125.60
539607 Blue Cloud S T 1.00 34.77 35.45 35.46 35.45 35.46 1.98 1501231 532.31 1542 35.11 130.50 14.95
526612 Blue Dart Ex A1 10.00 6699.05 6809.95 6809.95 6639.10 6692.10 -0.10 1033 68.99 380 62.91 9483.85 5500.00
544009 Blue Jet H. B 2.00 898.90 913.55 922.90 880.15 899.25 0.04 28908 261.15 1863 51.09 985.60 400.05
514440 Blue Pearl A XT 1.00 55.23 56.33 56.33 56.33 56.33 1.99 2151 1.21 4 5633.00 56.33 4.87
500067 Blue Star A1 2.00 1840.35 1839.95 1841.10 1802.35 1827.35 -0.71 14423 262.51 1713 63.54 2419.95 1521.20
544414 Bluspring En B 10.00 80.20 80.23 85.08 80.23 81.82 2.02 203895 168.66 2026 -- 86.95 67.45
542669 BMW Inds. B 1.00 54.10 54.00 54.56 52.15 53.02 -2.00 131132 69.82 1429 15.92 79.05 39.36
526125 BN Holdings X 10.00 234.80 237.10 237.10 230.45 233.80 -0.43 702 1.63 26 155.87 238.50 104.00
523019 BN Rathi Sec XT 5.00 23.96 24.38 24.40 23.71 23.86 -0.42 22286 5.36 280 10.46 72.75 22.61
530809 BNR Udyog X 10.00 76.65 90.00 90.00 65.16 67.62 -11.78 54454 42.96 892 -36.95 117.78 46.55
524370 Bodal Chem. B 2.00 78.25 77.51 81.00 76.56 76.94 -1.67 65213 51.31 962 52.34 88.00 49.60
543767 Bodhi Tree M B 1.00 8.80 9.08 9.08 8.40 8.43 -4.20 53387 4.57 160 31.22 14.70 7.22
539122 Bodhtree Con XT 10.00 44.28 46.45 46.45 42.07 42.07 -4.99 30125 13.39 81 -3.46 46.45 7.38
501425 Bombay Burma A1 2.00 1981.35 1984.20 2015.00 1973.95 1991.05 0.49 2356 46.90 435 12.37 2972.60 1521.00
501430 Bombay Cycle X 10.00 1936.00 1936.00 2180.00 1860.20 2003.95 3.51 24 0.47 9 -25.94 2593.95 1521.20
500020 Bombay Dyein A1 2.00 167.50 167.35 170.70 163.50 163.95 -2.12 62922 105.21 871 6.91 256.25 117.25
509470 Bombay Oxyge X 100.00 25199.80 25696.00 25696.00 25024.00 25197.00 -0.01 25 6.34 18 21.59 38569.00 19552.00
511246 Bombay Talki XT 1.00 7.25 7.32 7.32 7.31 7.31 0.83 491 0.04 2 -243.67 8.00 3.95
504648 Bombay Wire X 1.00 64.71 64.71 67.00 64.25 64.73 0.03 117 0.08 9 -26.21 84.65 50.56
543971 Bondada Engg MT 2.00 437.10 441.00 441.95 430.00 433.65 -0.79 68600 300.45 237 261.23 753.98 330.00
543211 Bonlon Inds. T 10.00 38.55 40.35 40.40 37.21 39.28 1.89 98507 39.28 210 20.78 44.61 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544404 Borana Weave B 10.00 221.25 222.80 225.90 220.25 220.95 -0.14 38692 86.09 462 24.97 267.85 213.00
543212 Borosil B 1.00 338.65 331.10 341.05 320.15 324.90 -4.06 17466 57.60 1185 52.32 516.10 277.60
502219 Borosil Ren. A1 1.00 496.80 501.05 526.50 501.05 514.65 3.59 67053 346.17 2554 -96.56 644.00 403.10
544184 Borosil Sci. B 1.00 165.05 167.85 167.85 160.25 161.45 -2.18 15237 24.71 376 53.64 223.00 109.80
500530 Bosch A1 10.00 35926.25 35907.40 36326.25 35380.15 36080.20 0.43 2822 1013.74 1267 52.80 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.31 7.17 7.31 7.17 7.17 -1.92 9513 0.68 14 -9.08 22.00 6.53
536965 BP Capital XT 10.00 9.32 9.32 9.32 8.86 8.86 -4.94 4319 0.38 9 -32.81 12.01 4.95
500547 BPCL A1 10.00 346.30 345.35 351.40 343.40 350.45 1.20 528953 1839.77 8777 11.40 376.00 234.15
500074 BPL B 10.00 90.21 92.99 92.99 89.65 90.07 -0.16 2934 2.65 99 4503.50 147.60 64.53
544335 BR Goyal Inf M 10.00 123.40 121.30 123.00 121.00 123.00 -0.32 9000 11.01 8 13.38 152.55 95.00
505690 Brady Morris XT 10.00 1979.35 1881.15 2018.00 1881.15 1952.15 -1.37 149 2.90 44 18.29 2511.30 977.55
535693 Brahmap.Infr XT 10.00 66.44 67.00 67.77 65.00 65.10 -2.02 21315 13.98 125 6.36 103.00 36.22
544226 Brainbees So B 2.00 364.65 365.10 375.70 362.75 371.85 1.97 254078 939.00 5690 -101.32 734.25 291.00
543442 Brand Concep B 10.00 350.80 350.25 352.80 342.00 345.35 -1.55 1658 5.73 79 58.83 735.00 270.00
530207 Brawn Biotec X 10.00 19.99 19.98 19.98 19.00 19.00 -4.95 65 0.01 3 -3.17 26.50 15.46
530249 Bridge Secur X 1.00 10.57 10.40 10.60 10.26 10.58 0.09 67833 7.15 177 32.06 12.82 3.52
532929 Brigade Entp A1 10.00 1073.00 1075.00 1096.40 1067.60 1090.75 1.65 8730 94.66 517 38.87 1450.00 812.85
526731 Bright Bros. X 10.00 353.70 362.85 389.00 361.05 378.20 6.93 21491 80.84 517 25.30 495.00 152.40
543831 Bright Out M 10.00 559.10 566.90 566.90 561.00 561.00 0.34 500 2.82 2 315.17 619.90 381.10
532113 Brijlax. Le. X 10.00 10.87 10.82 10.85 10.77 10.83 -0.37 5850 0.63 21 4.42 19.32 7.03
544101 Brisk Techno M 10.00 106.00 105.00 105.00 105.00 105.00 -0.94 800 0.84 1 10.55 208.50 99.50
500825 Britannia A1 1.00 5768.90 5840.75 5898.35 5777.00 5883.65 1.99 3418 199.43 752 65.06 6473.10 4506.50
543261 Brookfield IF 10.00 309.50 309.50 313.00 309.00 310.12 0.20 3856 11.95 171 2819.27 322.27 255.00
533543 Brooks Lab. T 10.00 137.50 134.75 140.25 134.75 140.25 2.00 8970 12.41 27 -36.91 202.80 82.25
532123 BSEL Algo X 10.00 8.10 8.10 8.10 7.92 7.99 -1.36 106964 8.56 324 6.60 18.02 6.56
514045 BSL T 10.00 170.70 179.20 179.20 179.20 179.20 4.98 75 0.13 3 22.60 333.00 126.00
517421 Butterfly G B 10.00 719.65 720.80 730.55 710.70 714.85 -0.67 1102 7.89 132 39.30 1250.65 550.05
531373 Byke Hosp. T 10.00 81.38 84.85 84.85 84.85 84.85 4.26 602 0.51 5 86.58 106.50 56.71