ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 415.00 390.30 410.00 390.30 395.20 -4.77 876 3.47 20 13.07 688.90 353.95
523186 B&A Packagng X 10.00 210.25 212.00 216.90 210.25 215.75 2.62 259 0.56 9 12.91 400.00 205.20
543543 B-Right Real M 10.00 499.90 490.00 505.00 490.00 505.00 1.02 2400 11.84 6 901.79 505.00 226.00
531268 B2B Software X 10.00 28.49 28.49 28.70 28.31 28.62 0.46 2227 0.64 18 13.31 39.50 22.50
544243 Baazar Style B 5.00 269.00 275.00 275.00 265.50 270.85 0.69 5903 15.83 292 92.13 391.90 181.30
532380 Baba Arts X 1.00 6.79 6.98 6.98 6.56 6.66 -1.91 4317 0.29 48 28.96 13.39 6.01
524516 Bacil Pharma X 10.00 35.85 37.50 37.50 34.06 36.49 1.79 25921 8.87 49 81.09 62.56 26.70
532989 Bafna Pharma T 10.00 148.00 150.95 150.95 148.00 148.00 0.00 3 0.00 3 39.89 204.95 67.80
532507 BAG Films B 2.00 6.39 6.40 6.40 6.32 6.35 -0.63 4993 0.32 26 19.24 12.23 5.35
511724 Baid Finserv B 2.00 11.15 11.03 12.06 10.90 11.79 5.74 26173 3.01 120 10.43 16.73 8.95
532977 Bajaj Auto A1 10.00 8883.65 8882.05 8900.05 8735.00 8828.95 -0.62 32567 2865.56 3831 29.62 9471.00 7088.25
533229 Bajaj Consm. B 1.00 252.65 252.70 252.70 248.30 248.95 -1.46 13912 34.77 288 26.04 310.35 151.95
500031 Bajaj Elec. A1 2.00 478.95 479.05 481.65 473.40 478.65 -0.06 2266 10.86 102 53.54 824.70 458.00
500034 Bajaj Fin. A1 1.00 999.80 1003.75 1009.20 995.00 1000.00 0.02 629574 6311.54 9241 34.00 1102.45 678.00
532978 Bajaj Finser A1 1.00 2021.20 2021.20 2037.70 2001.85 2025.75 0.23 14452 292.38 2290 33.43 2194.65 1555.25
539872 Bajaj Health B 5.00 401.05 402.95 423.45 394.10 413.65 3.14 19828 81.09 374 28.49 744.90 394.10
500032 Bajaj Hind.S A1 1.00 18.60 18.60 19.00 18.25 18.73 0.70 258995 48.07 846 -14.87 32.80 16.55
500490 Bajaj Holdg. A1 10.00 11068.35 11147.75 11147.75 10836.05 10941.05 -1.15 823 90.56 252 14.29 14873.20 10264.00
544252 Bajaj Hsg.Fi A1 10.00 94.60 94.45 95.20 93.90 95.00 0.42 668614 631.95 7183 33.57 137.00 92.15
507944 Bajaj Steel B 5.00 504.35 509.00 511.00 496.10 507.45 0.61 15590 78.43 551 17.46 920.00 451.45
544092 BajajFinNi50 B 10.00 264.09 263.70 263.70 263.70 263.70 -0.15 50 0.13 1 -- 269.50 221.00
544042 Bajel Proj. B 2.00 166.65 166.70 167.65 164.50 166.20 -0.27 2548 4.23 126 149.73 280.00 145.20
544093 BajFinNiBETF B 10.00 59.43 60.02 60.02 59.48 59.78 0.59 107 0.06 5 -- 62.16 47.53
524824 Bal Pharma B 10.00 73.33 74.99 74.99 72.57 72.75 -0.79 135 0.10 19 17.00 131.44 70.20
530999 Balaji Amine A1 2.00 1091.35 1082.05 1120.00 1080.00 1090.95 -0.04 10051 110.39 564 24.24 2038.55 1079.15
532382 Balaji Tele. B 2.00 103.20 103.90 104.00 101.80 102.55 -0.63 3076 3.16 188 17.21 139.99 49.18
539834 Balgopal Com X 10.00 183.65 183.65 187.95 183.65 185.45 0.98 13 0.02 3 -113.77 272.95 102.70
502355 Balkrish Ind A1 2.00 2397.15 2390.00 2390.00 2340.20 2366.50 -1.28 4027 94.90 554 33.16 2929.95 2157.20
539251 Balkrishna P B 10.00 19.73 19.70 20.05 19.70 19.73 0.00 110 0.02 3 39.46 27.00 15.11
532485 Balmer Law.I B 1.00 72.26 72.70 72.70 71.65 72.47 0.29 37875 27.36 935 9.39 95.75 59.97
523319 Balmer Lawri B 10.00 173.40 173.40 173.40 171.00 171.50 -1.10 5529 9.49 157 11.06 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 440.85 435.00 457.55 435.00 450.75 2.25 14537 65.12 628 22.48 627.00 408.65
531112 Balu Forge B 10.00 627.75 623.65 625.00 612.85 617.15 -1.69 21184 130.93 973 28.85 817.85 429.00
520127 Balurgh.Tech X 10.00 14.58 14.90 15.40 14.10 15.28 4.80 2758 0.41 28 382.00 32.39 14.06
519295 Bambino Agro X 10.00 233.50 233.40 233.40 227.05 228.30 -2.23 55 0.13 19 17.28 426.20 225.40
531591 Bampsl Secur XT 10.00 20.90 20.69 21.45 20.16 20.93 0.14 8066 1.71 23 30.33 25.49 9.80
526849 Banaras Bead B 10.00 133.00 131.05 131.25 127.75 128.05 -3.72 255 0.33 12 46.90 171.90 97.30
509053 Banas Fin. X 10.00 8.12 8.25 8.25 7.95 8.01 -1.35 20964 1.69 104 4.53 10.85 6.40
500039 Banco Prod. A1 2.00 697.25 685.45 700.20 680.00 693.25 -0.57 31877 219.95 1828 22.91 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.88 26.49 28.90 26.49 26.53 -4.84 7498 2.02 55 221.08 52.00 22.75
544638 Bandh.Gold E E 10.00 131.76 134.35 134.35 131.00 133.25 1.13 328 0.44 19 -- 134.35 127.00
544639 Bandh.Silver E 10.00 203.09 208.16 208.16 199.06 202.35 -0.36 3412 6.92 84 -- 208.16 182.01
541153 Bandhan Bank A1 10.00 147.85 147.80 148.30 145.00 145.25 -1.76 219114 320.34 3074 19.06 192.45 128.15
532946 Bang Oversea B 10.00 49.00 51.90 51.90 46.66 47.15 -3.78 10207 4.96 179 11.88 90.83 43.00
512025 Banganga Pap X 1.00 55.47 56.70 56.70 53.22 56.24 1.39 995421 556.35 817 255.64 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.00 3639.00 3639.95 3600.30 3600.30 0.01 6 0.22 5 37.03 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 26.75 26.60 26.87 26.11 26.16 -2.21 10465 2.75 97 16.05 57.21 25.00
538546 Bansal Roof B 10.00 107.10 108.90 108.95 104.00 105.25 -1.73 15807 16.64 180 18.24 135.40 81.01
544209 Bansal Wire B 5.00 313.45 310.35 313.20 308.00 312.00 -0.46 744 2.31 58 63.29 466.65 297.05
503722 Banswara Syn B 5.00 113.00 112.10 113.30 110.95 112.90 -0.09 2114 2.37 18 17.81 165.70 110.25
532916 Barak Valley B 10.00 41.41 42.75 45.49 42.30 42.40 2.39 2025 0.88 182 25.39 69.54 34.31
513502 Baroda Extr. X 1.00 7.37 7.29 7.29 7.05 7.20 -2.31 19736 1.41 120 6.49 10.30 6.23
500270 Baroda Rayon X 10.00 116.00 116.05 116.05 115.05 115.30 -0.60 299 0.35 37 6.32 181.40 112.00
532694 Bartronics B 1.00 11.99 12.24 12.24 11.69 11.71 -2.34 14934 1.76 126 0.86 24.62 11.00
524687 Basant Agro X 1.00 11.49 11.49 11.75 11.25 11.29 -1.74 84205 9.59 211 20.16 19.60 10.86
500042 BASF A1 10.00 3832.65 3820.00 3839.00 3790.50 3810.50 -0.58 1161 44.36 298 43.98 5944.30 3790.50
500043 Bata (I) A1 5.00 938.90 938.90 944.10 930.65 939.35 0.05 2314 21.66 334 70.79 1476.95 930.65
522004 Batliboi X 5.00 111.20 110.20 112.35 110.20 110.60 -0.54 6582 7.30 180 64.68 157.00 75.00
506285 Bayer CropSc A1 10.00 4344.90 4335.00 4345.20 4288.00 4292.75 -1.20 1234 53.05 402 31.68 6539.95 4220.05
539946 Bazel Intnl. X 10.00 66.13 69.35 69.35 61.10 61.72 -6.67 661 0.41 41 21.06 104.87 53.30
544043 BBNP Gold ET E 10.00 129.80 128.00 130.81 128.00 129.65 -0.12 1018 1.31 35 -- 140.00 74.35
544196 BBNP Nif.Bnk B 10.00 59.31 59.18 59.18 59.18 59.18 -0.22 200 0.12 1 -- 60.57 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 2.07 2.08 2.11 2.00 2.05 -0.97 79406 1.64 131 34.17 4.55 1.57
517246 BCC Fuba X 10.00 182.65 182.60 182.75 175.30 176.70 -3.26 7505 13.46 105 57.37 218.85 87.82
539621 BCL Enterp. X 1.00 0.47 0.46 0.47 0.46 0.47 0.00 77251 0.36 76 47.00 1.01 0.45
524332 BCL Inds. B 1.00 31.42 32.10 32.10 30.85 31.21 -0.67 18219 5.68 147 8.84 53.95 30.42
542057 BCPL Railway B 10.00 71.36 71.36 72.70 70.15 71.55 0.27 5931 4.21 197 16.60 119.91 60.15
544468 BD Inds.(Pun M 10.00 110.55 111.00 111.00 111.00 111.00 0.41 13200 14.65 9 20.71 128.50 108.00
524828 BDH Inds. XT 10.00 425.65 406.10 434.90 404.40 407.75 -4.21 1668 6.86 64 24.08 523.75 241.00
543253 Bectors Food A1 10.00 250.20 249.65 250.00 243.85 245.55 -1.86 16968 41.74 576 11.07 354.80 240.21
533270 Bedmutha Ind B 10.00 105.75 111.95 111.95 103.00 105.00 -0.71 2463 2.59 58 -5250.00 234.00 96.00
539018 Beekay Steel X 10.00 446.85 451.00 451.00 435.20 436.70 -2.27 862 3.81 55 12.11 713.90 386.20
532645 Beeyu Overse X 10.00 3.09 3.09 3.09 2.99 2.99 -3.24 8769 0.26 12 -299.00 5.05 2.44
544369 Beezaasan Ex M 10.00 225.90 230.95 230.95 226.10 230.95 2.24 4800 11.04 6 61.59 288.75 145.65
511585 Befound Mov X 1.00 4.59 4.59 4.68 4.50 4.65 1.31 4488 0.21 22 9.12 6.81 2.71
539399 Bella Casa F B 10.00 377.75 381.00 391.95 365.85 369.05 -2.30 676 2.56 108 26.06 604.50 350.00
544405 Belrise Inds B 5.00 157.60 156.10 158.50 155.55 156.10 -0.95 299970 470.00 2079 44.73 172.70 89.20
522650 Bemco Hydrau X 1.00 106.46 103.80 105.10 98.32 100.86 -5.26 21280 21.56 561 31.42 188.20 60.57
500048 BEML A1 5.00 1685.60 1684.45 1684.45 1650.65 1667.65 -1.06 17082 284.37 1969 46.94 2437.42 1173.17
543898 BEML Land A. B 10.00 202.40 204.00 204.00 201.00 202.15 -0.12 829 1.67 176 -204.19 248.00 180.50
541178 Benara Bear. MT 10.00 9.78 9.78 9.78 9.78 9.78 0.00 2000 0.20 1 4.11 24.38 9.77
509438 Benares Hotl B 10.00 9453.35 9453.20 9589.00 9400.00 9402.70 -0.54 822 78.05 786 28.25 12499.95 8000.00
533095 Bengal &Assm B 10.00 7050.10 7050.10 7119.40 7050.00 7050.00 0.00 156 11.00 40 9.77 9699.00 6220.00
532230 Bengal Tea X 10.00 140.00 141.00 141.00 141.00 141.00 0.71 5 0.01 1 1.35 187.00 126.50
509480 Berger Paint A1 1.00 538.80 538.75 538.75 532.00 536.35 -0.45 7626 40.68 577 57.98 604.60 437.80
524606 Beryl Drugs X 10.00 23.00 22.99 22.99 22.56 22.99 -0.04 178 0.04 4 51.09 43.70 17.35
531582 Beryl Secur. X 10.00 34.09 32.39 34.09 32.39 32.39 -4.99 17410 5.64 31 -- 41.88 22.00
539660 Best Agrolif B 10.00 403.20 395.00 396.50 388.00 391.45 -2.91 6654 26.13 288 72.36 670.00 244.55
508664 Best E.Hotel X 1.00 11.06 10.25 10.99 9.99 10.22 -7.59 20997 2.16 77 -73.00 19.48 9.99
512477 Betex (I) X 10.00 303.25 275.00 292.75 272.95 283.30 -6.58 2994 8.37 123 33.73 648.00 272.95
533303 BF Invest. B 5.00 408.55 408.60 408.60 405.45 408.25 -0.07 1830 7.46 85 18.74 748.00 394.95
532430 BF Utilities Z 5.00 669.10 683.30 683.30 644.00 644.20 -3.72 1183 7.75 100 16.38 1070.00 560.00
539662 BFL Asset Fi X 10.00 10.46 10.47 11.31 10.20 10.43 -0.29 2068 0.22 36 -4.53 27.55 9.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films XT 10.00 12.45 13.04 13.06 11.83 11.83 -4.98 80675 9.57 66 -53.77 24.70 5.92
532930 BGR Energy T 10.00 306.00 300.00 319.75 295.00 313.00 2.29 13861 42.86 210 -2.27 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1395.61 1393.51 1393.51 1391.74 1391.74 -0.28 229 3.19 11 -- 1404.99 1282.30
543699 Bh.Bond0433 B 1000.00 1269.32 1272.00 1272.00 1271.84 1271.84 0.20 28 0.36 4 -- 1280.00 1178.25
542909 Bha.Bond0430 B 1000.00 1556.57 1557.38 1557.38 1554.94 1555.66 -0.06 116 1.81 31 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 176.60 176.45 178.75 174.95 177.35 0.42 2602 4.58 84 15.18 245.75 141.60
531719 Bhagira.Chem B 1.00 224.85 226.40 268.00 223.25 252.70 12.39 68328 173.36 1326 268.83 329.95 222.50
504646 Bhagwati Aut X 10.00 561.00 545.10 570.00 545.00 569.00 1.43 221 1.24 21 15.61 636.00 315.10
509449 Bhagwati Oxy X 10.00 44.89 41.37 42.72 41.37 42.10 -6.22 470 0.20 16 1052.50 72.30 36.27
512296 Bhagy.India T 2.00 132.20 131.60 138.00 127.15 135.95 2.84 5336 7.08 92 15.86 167.90 63.01
540545 Bhakti Gems X 10.00 29.49 30.00 30.00 28.80 29.38 -0.37 243382 71.99 274 71.66 30.00 10.51
512608 Bhandari Hos B 1.00 4.04 4.00 4.08 3.99 4.01 -0.74 16482 0.66 39 11.46 7.71 3.91
500052 Bhansali Eng B 1.00 88.17 87.52 87.78 85.30 86.59 -1.79 28497 24.59 896 12.92 149.00 85.30
531862 Bharat Agri X 1.00 30.43 30.94 31.35 30.16 30.64 0.69 13835 4.26 95 -19.64 75.95 29.00
511501 Bharat Bhush X 10.00 28.66 28.00 30.00 28.00 28.41 -0.87 7638 2.19 75 113.64 44.37 23.67
503960 Bharat Bijle A1 5.00 2752.55 2741.00 2784.80 2692.10 2731.55 -0.76 1347 36.60 202 20.99 3910.00 2372.60
541143 Bharat Dynam A1 5.00 1323.95 1325.75 1346.95 1305.90 1342.75 1.42 71404 947.10 2915 75.22 2096.00 908.90
500049 Bharat Elect A1 1.00 385.45 383.70 386.80 380.35 383.65 -0.47 556825 2133.29 19274 49.25 435.95 240.15
500493 Bharat Forge A1 2.00 1413.75 1420.00 1420.00 1383.45 1408.05 -0.40 19027 266.58 1705 62.47 1460.70 919.10
505688 Bharat Gears T 10.00 105.70 105.75 105.80 102.95 103.50 -2.08 1125 1.18 22 544.74 154.35 65.00
521238 Bharat Globa B 10.00 155.95 163.70 163.70 163.70 163.70 4.97 13007 21.29 178 111.36 1301.50 71.05
524663 Bharat Immun B 10.00 18.81 19.00 19.00 18.55 18.83 0.11 2624 0.49 82 -4.50 35.88 18.00
541096 Bharat Paren X 10.00 1184.95 1184.00 1239.90 1184.00 1209.50 2.07 833 10.10 39 -154.27 1688.35 802.00
590021 Bharat Rasay B 10.00 2309.65 2314.00 2341.70 2264.20 2287.20 -0.97 1341 30.96 337 14.27 3030.25 2201.86
540700 Bharat Road B 10.00 22.81 22.25 22.75 22.20 22.49 -1.40 4317 0.97 101 1.05 53.90 17.45
523229 Bharat Seats B 2.00 171.75 170.00 171.65 167.20 169.65 -1.22 2962 5.02 182 28.00 239.55 61.10
539799 Bharat Wire B 10.00 175.30 174.00 177.00 171.75 173.95 -0.77 4802 8.36 95 12.40 248.70 122.40
544535 BharatRohan MT 10.00 147.00 144.00 144.00 139.65 139.65 -5.00 11200 15.72 7 29.84 164.00 86.05
532454 Bharti Artl A1 5.00 2108.65 2108.80 2116.00 2087.45 2092.05 -0.79 650018 13673.27 27020 30.95 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1759.25 1758.95 1779.90 1726.75 1757.30 -0.11 2904 50.63 364 56.98 2051.00 1225.00
526666 Bhartiya Int B 10.00 757.35 730.00 739.45 710.95 722.85 -4.56 985 7.12 76 33.51 988.40 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524534 Bhaskar Agro X 10.00 120.55 115.00 120.00 115.00 117.05 -2.90 860 1.03 19 10.93 149.00 56.55
543497 Bhatia Col. M 10.00 374.50 397.00 399.00 381.00 388.20 3.66 25600 99.61 51 392.12 430.00 217.10
540956 Bhatia Comm. X 1.00 24.09 24.60 24.60 23.64 23.93 -0.66 32436 7.76 179 22.58 33.60 21.20
500103 BHEL A1 2.00 277.90 276.90 277.35 271.50 275.05 -1.03 339447 929.22 5620 171.91 295.20 176.00
514272 Bhilwara Spn X 10.00 108.00 109.50 109.50 105.25 105.90 -1.94 7819 8.28 15 -37.42 166.95 104.50
533108 Bhilwara Tec X 1.00 37.66 37.50 37.65 36.00 36.50 -3.08 5960 2.20 60 -46.79 61.20 34.99
526488 Bhudevi Inf. XT 10.00 273.00 286.65 286.65 284.95 284.95 4.38 2 0.01 2 -217.52 336.15 116.26
540061 Bigbloc Cons B 2.00 71.54 73.99 74.09 69.70 70.81 -1.02 31571 22.73 556 -786.78 113.90 48.10
500058 Bihar Sponge X 10.00 11.02 11.03 11.47 10.95 11.15 1.18 11384 1.28 72 11.04 19.65 10.11
543653 Bikaji Food A1 1.00 742.05 737.45 750.00 733.85 742.25 0.03 2589 19.19 268 87.32 820.85 520.00
500059 Bil Vyapar T 10.00 7.38 7.05 7.19 7.02 7.19 -2.57 1846 0.13 12 -9.85 23.56 6.66
526853 Bilcare X 10.00 78.54 78.54 78.54 75.50 75.76 -3.54 5612 4.30 90 -13.98 116.00 52.35
544603 Billionbrain B 2.00 142.95 143.15 146.75 142.75 144.10 0.80 2262224 3272.81 15043 48.68 193.91 112.02
505681 Bimetal Bear X 10.00 596.10 591.50 618.65 585.00 592.85 -0.55 602 3.57 47 19.78 698.90 470.00
535620 Binny Mills X 10.00 224.50 235.70 235.70 235.70 235.70 4.99 16 0.04 4 -6.80 379.25 196.15
532523 Biocon A1 5.00 386.40 387.90 395.35 385.80 392.15 1.49 114610 449.40 2947 108.03 424.95 290.80
524396 Biofil Chem B 10.00 33.85 34.14 34.14 32.59 33.17 -2.01 359 0.12 53 18.95 63.11 32.59
531752 Biogen Pharm X 1.00 0.73 0.73 0.74 0.72 0.72 -1.37 314010 2.28 577 36.00 1.23 0.71
500060 Birla Cable B 10.00 134.55 133.30 136.50 131.50 136.10 1.15 2185 2.94 133 81.99 237.00 126.00
500335 Birla Corp. A1 10.00 1070.55 1042.05 1074.70 1036.50 1040.35 -2.82 1620 17.08 244 16.09 1537.15 901.85
533408 Birla Gold G E 0.10 116.85 113.92 117.13 113.92 116.87 0.02 10564 12.35 191 -- 120.33 66.81
522105 Birla Precis X 2.00 44.74 45.25 45.25 43.00 44.00 -1.65 17159 7.57 135 24.72 68.45 32.10
509675 Birlanu B 10.00 1538.95 1542.80 1542.80 1502.65 1526.95 -0.78 448 6.83 97 -11.03 2542.00 1501.15
532400 Birlasoft A1 2.00 430.85 431.05 440.60 429.25 432.90 0.48 81865 356.14 2761 26.13 601.90 330.15
526709 BITS XT 2.00 9.96 9.51 10.29 9.47 9.93 -0.30 124813 12.11 489 331.00 35.36 7.10
532134 Bk of Baroda A1 2.00 287.75 288.80 290.50 285.75 287.95 0.07 266079 767.92 3883 7.74 303.90 190.70
532149 Bk of India A1 10.00 141.95 142.35 143.40 141.15 142.25 0.21 166213 236.89 1439 6.71 151.35 90.00
532525 Bk of Mahars A1 10.00 56.75 56.80 56.80 55.96 56.36 -0.69 507460 286.22 2980 7.13 61.55 38.11
519500 BKV Indus. X 1.00 9.67 9.71 9.71 9.17 9.69 0.21 1348 0.13 17 -193.80 15.33 9.00
532719 BL Kashyap B 1.00 52.19 51.75 51.84 50.15 50.58 -3.08 16691 8.54 142 55.58 84.40 42.71
500463 Black Box B 2.00 498.70 498.80 526.70 498.80 517.55 3.78 10769 55.17 644 40.12 695.90 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 96.10 97.00 97.00 95.00 95.25 -0.88 10497 10.00 276 24.11 137.95 87.00
544288 BlackBuck B 1.00 626.10 623.00 638.10 620.20 636.15 1.61 15190 95.60 974 -39.68 747.35 320.25
532290 BLB B 1.00 15.00 15.00 15.16 14.46 14.79 -1.40 19062 2.86 163 6.24 22.02 12.35
506197 Bliss GVS Ph B 1.00 144.75 145.55 167.55 144.60 160.10 10.60 1362226 2206.39 9478 15.45 190.65 105.05
526225 Bloom Dekor XT 10.00 10.33 10.33 10.33 10.33 10.33 0.00 6 0.00 1 -8.61 14.75 9.01
513422 Bloom Inds. X 10.00 38.31 38.50 38.50 38.31 38.31 0.00 8 0.00 2 49.12 47.90 23.52
544107 BLS E-Serv. B 10.00 207.40 209.95 209.95 202.55 204.95 -1.18 11103 22.86 230 91.50 232.70 131.15
540073 BLS Intnl. A1 1.00 312.00 311.35 319.00 311.35 316.50 1.44 95266 299.95 2361 21.65 522.30 277.00
544474 BLT Logistic M 10.00 41.00 39.20 39.20 39.20 39.20 -4.39 3200 1.25 2 4.90 100.26 37.10
506981 Blue Chip Tx X 10.00 136.10 136.10 138.90 136.10 138.90 2.06 140 0.19 6 -26.56 190.00 120.30
539607 Blue Cloud S B 1.00 24.71 24.80 25.24 24.06 24.34 -1.50 891638 219.45 2803 20.28 53.85 14.95
531495 Blue Coast H T 10.00 36.28 35.99 35.99 35.99 35.99 -0.80 2 0.00 2 -10.11 90.56 15.83
526612 Blue Dart Ex A1 10.00 5323.25 5325.70 5330.00 5244.00 5284.75 -0.72 78445 4126.43 472 47.08 7734.25 5244.00
544009 Blue Jet H. B 2.00 531.00 530.95 530.95 512.95 524.55 -1.21 18171 94.08 712 25.81 1028.20 512.95
514440 Blue Pearl A T 1.00 93.95 89.26 97.93 89.26 96.51 2.72 6972 6.44 139 9651.00 114.61 12.91
500067 Blue Star A1 2.00 1826.35 1826.35 1860.00 1815.85 1854.80 1.56 9042 167.23 1119 69.81 2419.95 1521.20
539175 Bluegod Ente XT 1.00 4.20 4.28 4.28 4.28 4.28 1.90 3664171 156.83 696 428.00 4.28 0.56
544484 BlueStone Je B 1.00 500.70 503.05 506.45 498.10 503.25 0.51 6185 31.10 651 -34.35 793.00 493.20
544414 Bluspring En B 10.00 65.19 63.00 66.00 63.00 65.12 -0.11 2544 1.63 82 -5.51 100.54 62.85
542669 BMW Inds. B 1.00 35.63 35.97 36.46 35.06 35.25 -1.07 86882 30.71 570 12.16 59.75 35.06
544543 BMW Ventures B 10.00 59.05 60.00 60.00 58.17 58.40 -1.10 9901 5.80 162 15.41 80.00 55.90
526125 BN Holdings B 10.00 391.70 399.70 400.00 368.00 377.50 -3.63 12531 48.68 202 54.79 419.95 104.00
523019 BN Rathi Sec X 5.00 16.09 16.09 16.09 15.55 15.85 -1.49 41733 6.58 306 11.57 72.75 15.55
530809 BNR Udyog X 10.00 44.79 45.99 45.99 43.80 43.80 -2.21 100 0.04 3 -15.81 90.00 37.99
524370 Bodal Chem. B 2.00 51.76 51.68 51.73 50.53 50.74 -1.97 8295 4.24 140 18.06 81.50 49.60
543767 Bodhi Tree M B 1.00 8.13 8.20 8.30 8.13 8.13 0.00 7180 0.58 84 21.97 13.12 7.15
539122 Bodhtree Con X 10.00 25.80 26.48 26.49 25.00 25.80 0.00 921 0.24 15 -2.12 47.55 7.38
501425 Bombay Burma A1 2.00 1889.30 1897.65 1905.00 1869.35 1894.25 0.26 990 18.69 164 11.69 2345.80 1521.00
501430 Bombay Cycle X 10.00 1679.60 1650.10 1695.00 1650.10 1695.00 0.92 26 0.44 4 -20.73 2593.95 1521.20
500020 Bombay Dyein A1 2.00 131.20 131.15 131.20 128.40 129.35 -1.41 15674 20.33 341 27.46 209.20 117.25
509470 Bombay Oxyge X 100.00 23803.60 23252.00 23400.00 23082.00 23082.00 -3.03 10 2.34 7 -39.48 32146.00 19552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 5.93 5.93 6.22 5.91 5.93 0.00 38 0.00 5 -197.67 7.88 3.76
504648 Bombay Wire X 1.00 46.88 46.06 46.06 45.06 45.51 -2.92 146 0.07 8 -22.31 74.50 44.65
543971 Bondada Engg M 2.00 354.50 356.20 365.00 351.00 359.20 1.33 87200 313.22 337 219.02 672.00 330.00
543211 Bonlon Inds. B 10.00 41.53 40.67 41.15 39.02 39.86 -4.02 14229 5.69 164 38.70 57.50 22.50
544404 Borana Weave T 10.00 276.90 272.00 279.00 272.00 274.70 -0.79 3046 8.39 41 14.31 322.65 210.40
543212 Borosil B 1.00 299.30 299.30 299.40 283.10 285.60 -4.58 4837 14.04 282 39.39 435.95 277.60
502219 Borosil Ren. A1 1.00 532.30 523.00 527.75 520.00 520.90 -2.14 11018 57.63 669 -39.05 720.85 441.70
544184 Borosil Sci. B 1.00 121.45 120.50 120.85 117.00 117.60 -3.17 2837 3.36 207 89.09 190.45 109.80
500530 Bosch A1 10.00 35961.65 35801.20 35921.70 35533.55 35750.65 -0.59 106 37.84 79 39.30 41894.30 25938.20
531458 Boston Bio S X 10.00 6.67 6.67 6.67 6.67 6.67 0.00 281 0.02 4 -10.11 22.00 6.53
500547 BPCL A1 10.00 368.35 368.35 369.45 361.60 363.05 -1.44 366732 1332.33 3776 7.42 381.60 234.15
500074 BPL B 10.00 54.07 53.75 54.50 53.00 53.35 -1.33 4953 2.68 126 -17.67 125.05 49.66
544335 BR Goyal Inf M 10.00 119.00 117.00 120.00 117.00 117.05 -1.64 5000 5.90 5 12.74 177.00 95.00
505690 Brady Morris X 10.00 850.70 850.70 872.00 837.00 872.00 2.50 784 6.59 50 9.25 2018.00 811.00
535693 Brahmap.Infr X 10.00 115.25 113.05 116.00 110.80 115.25 0.00 20558 23.36 134 6.41 126.32 36.22
544226 Brainbees So A1 2.00 290.20 290.20 299.65 289.10 297.50 2.52 58779 173.79 1624 -93.55 665.15 277.00
543442 Brand Concep T 10.00 325.90 309.65 318.50 309.65 311.60 -4.39 35 0.11 5 191.17 545.80 252.50
530207 Brawn Biotec X 10.00 20.51 20.05 21.50 20.05 21.50 4.83 2478 0.52 8 -10.59 26.05 15.46
530249 Bridge Secur X 1.00 13.48 13.51 13.69 13.19 13.34 -1.04 50006 6.72 151 47.64 15.92 8.58
532929 Brigade Entp A1 10.00 859.10 859.00 880.00 842.45 874.85 1.83 8321 71.97 1447 26.89 1336.40 812.85
544457 Brigade Hote B 10.00 71.64 71.25 71.55 70.48 71.30 -0.47 2032 1.45 260 134.53 91.74 70.48
526731 Bright Bros. X 10.00 269.25 258.00 268.95 252.00 255.05 -5.27 5171 13.24 183 18.18 495.00 252.00
543831 Bright Out M 10.00 387.60 390.00 406.45 390.00 390.00 0.62 3000 11.92 8 327.73 418.95 280.06
532368 Brightcom Gr B 2.00 10.81 10.96 10.96 10.43 10.49 -2.96 729215 76.80 1047 2.62 21.65 9.44
532113 Brijlax. Le. XT 10.00 14.45 13.73 13.73 13.73 13.73 -4.98 4956 0.68 17 2.53 17.70 7.03
500825 Britannia A1 1.00 6095.30 6108.05 6126.95 6015.50 6042.20 -0.87 3787 230.00 662 62.83 6336.95 4506.50
543261 Brookfield IF 10.00 330.56 331.50 335.47 326.61 332.27 0.52 4789 15.78 405 1748.79 357.39 255.00
533543 Brooks Lab. B 10.00 96.65 96.10 98.70 95.00 96.60 -0.05 781 0.76 115 20.38 202.80 93.90
532123 BSEL Algo X 10.00 5.76 5.83 5.99 5.52 5.73 -0.52 85002 4.96 281 -3.13 13.23 4.37
514045 BSL B 10.00 156.25 158.55 159.10 152.30 158.85 1.66 4741 7.32 163 29.64 333.00 126.00
517421 Butterfly G B 10.00 640.85 641.55 652.15 635.75 648.00 1.12 132 0.85 40 28.42 950.00 550.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531373 Byke Hosp. B 10.00 50.37 51.14 51.14 49.12 49.68 -1.37 1835 0.91 132 49.19 104.05 49.12