ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 380.00 375.00 375.00 375.00 375.00 -1.32 60 0.23 1 12.40 684.90 350.25
523186 B&A Packagng X 10.00 175.00 175.00 175.00 171.30 171.30 -2.11 873 1.52 38 10.25 337.80 171.30
543668 B&B Triplewl B 10.00 199.00 187.30 187.30 185.00 185.00 -7.04 4 0.01 4 -194.74 229.00 119.55
531268 B2B Software X 10.00 39.54 40.98 42.60 40.00 41.87 5.89 150640 62.29 1524 19.47 42.60 22.50
544243 Baazar Style B 5.00 318.50 318.15 320.75 309.10 315.10 -1.07 6606 20.80 225 107.18 391.90 181.30
532380 Baba Arts XT 1.00 7.10 7.43 7.45 6.92 7.44 4.79 14752 1.08 74 32.35 11.90 6.01
524516 Bacil Pharma X 10.00 39.37 39.48 40.00 38.95 40.00 1.60 271 0.11 9 88.89 47.90 26.70
532989 Bafna Pharma T 10.00 118.30 121.85 121.85 121.85 121.85 3.00 1 0.00 1 32.84 204.95 67.80
532507 BAG Films B 2.00 5.57 5.50 5.64 5.10 5.30 -4.85 7758 0.41 64 16.06 8.60 5.10
544670 Bai-Kakaji P M 10.00 206.80 204.00 204.00 196.00 199.25 -3.65 6000 11.98 10 23.22 220.00 175.05
511724 Baid Finserv B 2.00 11.32 11.35 11.92 11.23 11.65 2.92 9002 1.04 67 10.31 13.93 8.95
532977 Bajaj Auto A1 10.00 9486.00 9458.00 9518.00 9252.00 9494.20 0.09 6687 625.96 2765 31.86 9883.30 7088.25
533229 Bajaj Consm. B 1.00 314.45 312.00 351.60 308.65 348.05 10.69 228472 768.61 3678 31.55 351.60 151.95
500031 Bajaj Elec. A1 2.00 404.00 404.15 404.35 393.70 396.60 -1.83 5248 20.86 1022 44.36 749.35 383.25
500034 Bajaj Fin. A1 1.00 903.45 889.65 909.00 888.05 904.35 0.10 429701 3871.04 16433 30.75 1102.45 788.02
532978 Bajaj Finser A1 1.00 1908.20 1902.30 1940.00 1878.65 1930.20 1.15 28456 543.25 3401 31.86 2194.65 1728.15
539872 Bajaj Health B 5.00 342.00 342.65 343.80 329.90 338.50 -1.02 4056 13.64 242 21.46 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.20 15.62 16.18 15.58 16.07 -0.80 286131 45.44 749 -12.75 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10526.25 10462.05 10690.00 10406.00 10643.40 1.11 1441 151.63 583 13.90 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 89.68 89.49 90.11 87.15 89.63 -0.06 583646 516.39 6583 31.67 137.00 87.15
507944 Bajaj Steel B 5.00 421.40 428.45 428.45 405.15 407.40 -3.32 14002 57.54 911 14.02 870.00 405.15
544092 BajajFinNi50 B 10.00 255.61 253.05 255.13 253.05 255.13 -0.19 151 0.38 12 -- 272.54 221.00
544042 Bajel Proj. B 2.00 156.35 146.25 157.35 146.25 156.40 0.03 3508 5.34 168 140.90 262.00 142.75
544093 BajFinNiBETF B 10.00 59.89 59.25 59.47 58.82 59.22 -1.12 23307 13.72 77 -- 62.16 47.53
524824 Bal Pharma B 10.00 70.94 70.94 70.94 64.00 67.92 -4.26 364 0.24 26 15.87 128.86 64.00
530999 Balaji Amine B 2.00 1126.45 1120.00 1120.00 1060.35 1088.15 -3.40 17426 189.06 1367 24.47 1946.00 1060.35
532382 Balaji Tele. B 2.00 78.39 78.40 84.29 75.94 83.16 6.08 10144 7.94 285 13.95 139.99 49.18
539834 Balgopal Com X 10.00 166.05 172.95 172.95 166.10 166.20 0.09 29562 50.58 14 -101.96 272.95 104.55
502355 Balkrish Ind A1 2.00 2302.20 2297.15 2325.00 2226.05 2285.05 -0.74 10142 229.21 3203 33.66 2837.30 2157.20
539251 Balkrishna P B 10.00 16.70 16.50 16.50 16.41 16.41 -1.74 3 0.00 2 32.82 27.00 15.11
532485 Balmer Law.I B 1.00 70.55 71.20 71.20 70.05 70.25 -0.43 63495 44.66 862 9.10 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 175.00 176.70 176.70 171.90 175.10 0.06 11566 20.07 328 11.30 238.00 146.70
500038 Balrampur Ch A1 1.00 421.40 423.35 423.55 414.35 419.80 -0.38 9592 40.29 381 20.94 627.00 393.40
531112 Balu Forge A1 10.00 419.35 420.20 420.20 398.00 409.20 -2.42 89675 365.05 2153 19.30 784.00 341.35
520127 Balurgh.Tech X 10.00 14.90 14.97 14.97 14.50 14.50 -2.68 64 0.01 7 362.50 26.00 12.60
519295 Bambino Agro X 10.00 218.00 218.00 220.00 215.00 216.95 -0.48 944 2.05 38 16.42 362.00 215.00
531591 Bampsl Secur XT 10.00 19.99 20.50 20.50 19.00 19.57 -2.10 35283 6.76 72 28.36 25.49 12.40
526849 Banaras Bead B 10.00 110.00 108.30 108.30 108.30 108.30 -1.55 10 0.01 6 38.00 171.90 97.30
509053 Banas Fin. X 10.00 7.15 7.04 7.30 6.36 6.90 -3.50 75435 5.17 252 3.90 10.32 6.36
500039 Banco Prod. A1 2.00 596.10 599.25 599.25 562.30 592.75 -0.56 25513 147.35 1834 19.59 879.60 292.95
524602 Bandaram Ph. XT 10.00 25.56 25.50 25.50 25.50 25.50 -0.23 5490 1.40 7 212.50 52.00 22.75
544638 Bandh.Gold E E 10.00 153.13 152.11 153.90 138.00 145.79 -4.79 15419 22.58 518 -- 181.47 127.00
544639 Bandh.Silver E 10.00 271.73 263.76 274.94 218.30 233.83 -13.95 27020 63.57 1186 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 148.55 148.50 149.50 145.50 148.80 0.17 146990 217.39 1747 23.81 192.45 128.15
532946 Bang Oversea B 10.00 43.42 44.00 44.50 44.00 44.50 2.49 2 0.00 2 11.21 63.99 42.51
512025 Banganga Pap X 1.00 52.83 52.90 55.48 51.00 52.90 0.13 207990 109.29 691 240.45 90.27 38.00
532674 Bann.Aman.Sp B 5.00 23.54 23.55 25.49 22.74 23.52 -0.08 8362 2.01 80 14.43 45.30 19.86
538546 Bansal Roof B 10.00 117.85 116.80 118.50 112.50 113.35 -3.82 6294 7.24 260 16.77 135.40 81.33
544209 Bansal Wire B 5.00 265.50 267.90 270.00 260.00 265.35 -0.06 2701 7.17 142 53.82 431.95 254.00
503722 Banswara Syn B 5.00 101.35 103.65 109.25 99.70 107.75 6.31 1227 1.31 64 17.00 165.60 93.20
532916 Barak Valley B 10.00 44.90 44.50 44.50 42.51 43.00 -4.23 2859 1.23 28 25.75 69.54 34.31
513502 Baroda Extr. XT 1.00 9.14 8.85 9.25 8.69 8.83 -3.39 237900 20.98 620 7.95 13.93 6.23
500270 Baroda Rayon X 10.00 112.50 112.60 115.90 108.80 111.35 -1.02 645 0.72 46 6.11 176.60 105.00
532336 Baron Info. Z 10.00 1.51 1.51 1.51 1.51 1.51 0.00 301 0.00 4 -8.88 1.51 1.05
532694 Bartronics B 1.00 10.82 11.45 11.45 10.42 10.66 -1.48 381680 41.90 905 0.79 19.98 10.42
524687 Basant Agro X 1.00 10.38 10.49 10.50 10.00 10.28 -0.96 28964 2.96 169 18.36 17.90 9.71
500042 BASF A1 10.00 3649.95 3625.25 3655.70 3570.00 3629.50 -0.56 1355 48.95 338 41.89 5418.20 3522.85
500043 Bata (I) A1 5.00 864.15 864.20 865.90 846.60 863.05 -0.13 4519 38.60 501 65.04 1425.00 835.45
522004 Batliboi X 5.00 92.16 91.00 91.89 88.00 89.22 -3.19 18578 16.59 174 52.18 157.00 75.00
506285 Bayer CropSc A1 10.00 4387.40 4384.25 4437.40 4343.85 4418.30 0.70 701 30.74 284 32.61 6539.95 4220.05
539946 Bazel Intnl. X 10.00 57.81 54.00 61.50 50.05 55.01 -4.84 3650 2.04 37 18.77 104.87 50.05
544043 BBNP Gold ET E 10.00 143.14 145.00 145.00 126.90 135.94 -5.03 3994 5.40 354 -- 177.90 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.98 59.98 59.98 58.00 58.00 -3.30 2 0.00 2 -- 60.99 47.53
537766 BC Power Con XT 2.00 1.88 1.96 1.96 1.82 1.87 -0.53 29377 0.55 85 31.17 4.48 1.57
517246 BCC Fuba X 10.00 143.90 148.50 151.05 142.10 143.05 -0.59 8342 12.17 160 46.44 218.85 87.82
539621 BCL Enterp. XT 1.00 0.55 0.53 0.57 0.53 0.55 0.00 69569 0.39 57 -- 0.99 0.45
524332 BCL Inds. B 1.00 27.53 27.19 27.45 26.03 27.41 -0.44 17558 4.69 203 7.76 49.49 26.03
542057 BCPL Railway B 10.00 70.23 71.98 72.50 69.11 69.47 -1.08 43583 30.71 361 15.68 119.91 60.15
524828 BDH Inds. X 10.00 369.70 373.40 386.80 370.00 371.95 0.61 753 2.81 19 21.97 523.75 241.00
543253 Bectors Food A1 10.00 220.35 218.05 220.00 212.45 214.15 -2.81 30738 66.19 1095 9.65 354.80 208.70
533270 Bedmutha Ind B 10.00 123.50 125.65 127.00 125.65 126.00 2.02 187 0.24 6 -6300.00 198.05 96.00
539018 Beekay Steel X 10.00 409.75 400.60 406.40 380.25 394.90 -3.62 1365 5.38 66 10.95 630.00 380.25
532645 Beeyu Overse X 10.00 2.75 2.70 2.75 2.69 2.75 0.00 1200 0.03 11 -275.00 4.63 2.21
544369 Beezaasan Ex M 10.00 221.65 226.00 227.00 220.00 220.00 -0.74 6400 14.22 8 58.67 288.75 145.65
511585 Befound Mov X 1.00 4.10 4.03 4.03 4.02 4.02 -1.95 132 0.01 12 7.88 6.81 2.71
539399 Bella Casa F B 10.00 301.30 307.75 308.15 301.20 307.30 1.99 95 0.29 43 21.70 539.95 298.65
544405 Belrise Inds B 5.00 166.85 165.20 169.00 164.10 168.30 0.87 397879 663.12 4242 48.22 190.05 89.20
522650 Bemco Hydrau X 1.00 81.62 82.06 83.98 80.00 80.90 -0.88 7249 5.86 189 25.20 188.20 60.57
500048 BEML A1 5.00 1688.35 1701.80 1746.00 1648.80 1734.75 2.75 30358 515.68 2675 48.82 2437.42 1173.17
543898 BEML Land A. B 10.00 186.30 188.00 190.80 185.50 190.80 2.42 1122 2.10 68 -190.80 248.00 180.50
509438 Benares Hotl B 10.00 9490.50 9797.90 9797.90 9499.95 9537.70 0.50 731 69.84 559 28.22 12499.95 8999.95
544052 Benchmark Co M 10.00 27.00 26.40 27.00 26.40 26.41 -2.19 6000 1.60 3 8.92 43.42 23.60
533095 Bengal &Assm B 10.00 6161.25 6139.00 6199.00 6100.00 6100.55 -0.99 773 47.25 117 8.46 9200.00 5999.95
532230 Bengal Tea X 10.00 151.45 152.00 152.00 152.00 152.00 0.36 499 0.76 4 1.46 184.90 126.50
509480 Berger Paint A1 1.00 462.85 460.55 471.00 453.35 466.00 0.68 24348 112.40 1599 50.38 604.60 453.35
531340 Bervin Inv. X 10.00 57.40 60.27 60.27 54.55 54.55 -4.97 62 0.03 5 -1.42 82.99 44.10
524606 Beryl Drugs X 10.00 22.50 22.50 22.50 21.02 21.94 -2.49 805 0.17 17 48.76 37.50 17.35
539660 Best Agrolif T 1.00 19.78 19.68 20.50 19.16 19.90 0.61 73942 14.65 514 55.28 35.75 16.30
508664 Best E.Hotel X 1.00 11.20 11.00 11.46 10.50 11.10 -0.89 6474 0.70 51 -79.29 18.50 9.99
533303 BF Invest. B 5.00 373.55 374.40 374.50 363.30 371.60 -0.52 541 1.98 20 17.05 590.95 361.75
532430 BF Utilities Z 5.00 529.10 525.50 528.00 510.10 524.70 -0.83 1507 7.82 78 13.34 899.00 509.00
539662 BFL Asset Fi X 10.00 9.38 10.09 10.09 9.00 9.23 -1.60 7714 0.71 54 -57.69 22.50 8.66
544182 BFNif1DR-G B 1000.00 1067.57 1067.69 1067.69 1067.69 1067.69 0.01 355 3.79 3 -- 1067.69 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 10.27 10.78 10.78 9.76 10.76 4.77 21804 2.24 102 -48.91 24.70 6.31
532930 BGR Energy B 10.00 331.90 335.15 335.15 317.05 325.45 -1.94 15670 50.92 548 -2.36 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1386.24 1388.13 1391.86 1385.00 1390.45 0.30 678 9.41 10 -- 1404.99 1288.15
543699 Bh.Bond0433 B 1000.00 1269.40 1267.47 1267.47 1260.97 1260.97 -0.66 726 9.20 5 -- 1280.00 1186.52
530803 Bhageria Ind B 5.00 184.65 185.00 185.00 172.60 175.50 -4.96 6130 11.03 434 15.03 245.75 141.60
531719 Bhagira.Chem B 1.00 214.95 221.20 221.20 209.00 212.80 -1.00 3713 8.00 96 226.38 329.95 198.05
504646 Bhagwati Aut X 10.00 499.35 545.05 545.05 486.10 508.60 1.85 246 1.24 24 13.95 636.00 315.10
509449 Bhagwati Oxy X 10.00 43.50 39.17 43.20 39.17 39.20 -9.89 570 0.23 9 980.00 66.97 36.27
512296 Bhagy.India T 2.00 168.35 160.00 176.00 159.95 170.70 1.40 20408 34.44 359 15.07 194.00 63.01
540545 Bhakti Gems XT 10.00 41.82 39.73 43.00 39.73 42.42 1.43 95533 39.80 183 103.46 49.49 10.51
512608 Bhandari Hos B 1.00 4.00 4.08 4.40 3.86 3.89 -2.75 32039 1.28 82 11.11 6.66 3.51
500052 Bhansali Eng B 1.00 82.50 82.50 82.50 79.25 81.60 -1.09 27735 22.50 356 12.18 123.60 79.25
531862 Bharat Agri X 1.00 23.25 23.46 24.00 23.26 23.69 1.89 6402 1.51 70 -15.19 62.70 22.95
511501 Bharat Bhush X 10.00 26.06 26.06 27.45 25.51 26.94 3.38 2618 0.70 64 54.98 44.37 23.67
503960 Bharat Bijle A1 5.00 2829.25 2829.20 2829.20 2665.00 2717.20 -3.96 1199 32.73 361 20.88 3700.00 2372.60
544678 Bharat Cokin B 10.00 39.26 39.25 39.25 37.80 38.67 -1.50 5818212 2234.30 16060 14.54 45.21 35.06
541143 Bharat Dynam A1 5.00 1387.45 1388.80 1412.10 1260.00 1325.75 -4.45 413871 5446.44 25060 83.80 2096.00 908.90
500049 Bharat Elect A1 1.00 424.95 432.45 441.25 420.25 439.10 3.33 2076415 8936.63 23893 53.81 461.40 240.15
500493 Bharat Forge A1 2.00 1376.80 1387.00 1452.35 1385.40 1443.85 4.87 12448 175.90 1808 64.06 1506.30 919.10
505688 Bharat Gears B 10.00 109.60 110.50 112.00 109.00 110.05 0.41 1782 1.96 46 579.21 154.35 65.00
521238 Bharat Globa B 10.00 107.80 110.00 110.70 102.50 104.70 -2.88 23567 24.81 681 213.67 1174.65 71.05
524663 Bharat Immun B 10.00 18.55 18.06 19.70 18.06 19.19 3.45 34430 6.55 288 -4.59 28.80 16.55
541096 Bharat Paren X 10.00 903.55 900.00 962.00 885.65 890.50 -1.44 1396 12.60 97 -113.58 1667.20 802.00
590021 Bharat Rasay B 10.00 1827.05 1787.65 1905.25 1781.15 1887.30 3.30 584 10.77 131 11.77 3030.25 1537.45
540700 Bharat Road B 10.00 21.70 22.24 22.55 20.65 21.16 -2.49 6108 1.31 105 0.99 44.99 17.45
523229 Bharat Seats B 2.00 141.75 141.20 144.00 135.40 143.30 1.09 5958 8.30 175 23.65 239.55 61.10
539799 Bharat Wire B 10.00 166.05 166.55 166.70 158.75 161.15 -2.95 8260 13.47 253 11.49 248.70 122.40
533499 Bharatiya Gl Z 10.00 3.12 3.12 3.12 3.12 3.12 0.00 200 0.01 1 -1.63 4.80 2.83
544535 BharatRohan MT 10.00 115.40 114.00 121.15 114.00 121.15 4.98 6400 7.63 3 25.89 164.00 86.05
532454 Bharti Artl A1 5.00 1946.25 1927.95 1969.10 1927.95 1965.60 0.99 39649 773.18 4924 29.08 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1599.85 1596.95 1596.95 1550.00 1584.65 -0.95 8263 129.52 1310 51.38 2051.00 1225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 813.15 829.55 862.40 825.00 862.40 6.06 2456 20.70 137 39.98 988.40 455.00
524534 Bhaskar Agro X 10.00 112.50 112.50 112.90 112.00 112.90 0.36 641 0.72 11 10.54 149.00 56.55
540956 Bhatia Comm. X 1.00 21.38 22.29 22.29 21.16 21.71 1.54 39503 8.57 156 20.48 33.60 19.50
544551 Bhavik Enter M 10.00 139.90 133.25 140.00 130.10 139.55 -0.25 12000 16.45 12 50.02 150.15 121.10
500103 BHEL A1 2.00 251.95 253.85 259.00 249.60 258.05 2.42 321332 814.50 4275 110.28 305.85 176.00
514272 Bhilwara Spn X 10.00 118.65 118.65 119.20 113.35 113.65 -4.21 961 1.10 15 -48.99 158.00 98.90
533108 Bhilwara Tec X 1.00 35.70 36.99 36.99 32.80 33.57 -5.97 2480 0.86 64 -43.04 61.20 32.02
540061 Bigbloc Cons B 2.00 57.50 56.20 57.10 53.97 56.06 -2.50 7789 4.32 181 -509.64 90.00 48.10
500058 Bihar Sponge X 10.00 10.86 11.49 11.49 10.51 10.91 0.46 29643 3.20 114 10.80 19.65 9.15
543653 Bikaji Food A1 1.00 659.80 665.50 665.50 642.90 655.35 -0.67 2620 17.03 246 66.60 820.85 520.00
500059 Bil Vyapar T 10.00 7.25 7.19 7.19 6.90 7.19 -0.83 460 0.03 7 -9.85 23.56 6.66
526853 Bilcare X 10.00 63.18 64.85 66.89 64.00 65.13 3.09 21091 13.79 91 -12.02 116.00 52.35
544603 Billionbrain B 2.00 168.00 166.80 167.00 157.00 164.15 -2.29 5188913 8379.91 31455 55.46 193.91 112.02
505681 Bimetal Bear X 10.00 557.00 557.00 580.55 551.00 553.25 -0.67 275 1.54 27 18.46 690.00 470.00
523054 Binayak Tex. XT 10.00 2313.65 2420.00 2420.00 2420.00 2420.00 4.60 1 0.02 1 55.43 2916.95 1650.00
535620 Binny Mills XT 10.00 194.90 185.25 185.70 185.25 185.70 -4.72 10 0.02 3 -5.36 379.25 185.25
532523 Biocon A1 5.00 368.55 370.95 372.30 360.80 370.65 0.57 77011 281.17 2832 123.55 424.95 290.80
524396 Biofil Chem B 10.00 34.62 39.59 41.54 37.05 41.54 19.99 53907 22.03 737 23.74 57.98 28.80
531752 Biogen Pharm X 1.00 0.70 0.79 0.84 0.72 0.77 10.00 30180285 245.51 6120 38.50 1.20 0.56
500060 Birla Cable B 10.00 133.55 133.40 133.65 130.30 132.90 -0.49 1104 1.47 105 52.74 215.00 122.30
500335 Birla Corp. A1 10.00 1021.40 1021.40 1057.25 1013.05 1047.45 2.55 65718 680.11 321 16.20 1537.15 901.85
533408 Birla Gold G E 0.10 135.65 139.04 139.04 120.81 128.93 -4.95 161247 202.69 1941 -- 155.86 72.81
522105 Birla Precis X 2.00 31.26 31.40 32.75 31.31 31.64 1.22 55623 17.72 254 17.78 54.99 29.87
509675 Birlanu B 10.00 1570.50 1552.50 1590.00 1547.85 1580.80 0.66 855 13.43 86 -11.42 2425.00 1501.15
532400 Birlasoft A1 2.00 424.60 423.15 427.55 412.00 426.00 0.33 51233 214.90 1860 25.55 541.00 330.15
526709 BITS XT 2.00 9.49 9.49 9.49 9.31 9.31 -1.90 31908 2.98 166 186.20 18.66 7.10
543926 Bizotic Coml MT 10.00 958.00 977.15 977.15 975.00 975.00 1.77 4400 42.98 11 1300.00 1053.00 70.06
532134 Bk of Baroda A1 2.00 279.60 279.30 279.30 270.40 277.65 -0.70 575741 1583.98 8459 7.46 313.30 190.70
532149 Bk of India A1 10.00 150.20 150.25 152.25 146.30 151.70 1.00 533079 800.27 9171 7.03 169.90 92.74
532525 Bk of Mahars A1 10.00 60.52 60.21 62.18 59.80 61.28 1.26 1831681 1114.24 8872 7.28 67.77 38.11
519500 BKV Indus. X 1.00 9.70 9.81 10.00 8.85 9.06 -6.60 1627 0.15 29 -181.20 14.20 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 46.51 46.32 48.28 45.16 47.85 2.88 6160 2.87 147 52.58 80.06 42.71
500463 Black Box A1 2.00 506.15 507.05 527.10 507.00 520.45 2.83 15260 78.91 790 40.41 614.85 321.00
514183 Black Rose I X 1.00 87.14 88.60 88.60 85.21 86.43 -0.81 10242 8.90 282 21.88 137.95 85.21
544288 BlackBuck A1 1.00 550.00 540.45 552.40 530.60 549.80 -0.04 25840 139.51 1212 -34.32 747.35 371.80
532290 BLB B 1.00 14.21 14.28 14.28 13.87 14.24 0.21 655 0.09 17 2.90 22.00 12.35
506197 Bliss GVS Ph B 1.00 171.85 168.00 174.90 166.45 173.30 0.84 67448 115.19 869 16.73 195.85 105.05
513422 Bloom Inds. X 10.00 33.17 33.33 33.33 33.01 33.01 -0.48 38 0.01 2 42.32 47.90 23.52
544107 BLS E-Serv. B 10.00 158.40 158.65 160.00 153.95 157.80 -0.38 5079 7.95 190 70.45 232.70 131.15
540073 BLS Intnl. A1 1.00 262.65 262.70 263.25 249.50 254.10 -3.26 117383 296.71 3258 17.38 457.70 246.05
506981 Blue Chip Tx X 10.00 135.00 137.95 137.95 132.80 132.90 -1.56 513 0.68 9 -25.41 179.70 120.30
539607 Blue Cloud S B 1.00 19.81 19.70 20.44 18.70 19.05 -3.84 1130583 219.61 2686 15.88 42.50 14.95
531495 Blue Coast H B 10.00 27.10 28.45 28.45 27.00 27.00 -0.37 10 0.00 5 -7.58 90.56 24.17
526612 Blue Dart Ex A1 10.00 5526.70 5476.45 5511.70 5445.65 5497.85 -0.52 1161 63.70 288 48.98 7222.35 5196.00
544009 Blue Jet H. A1 2.00 410.15 411.00 411.00 393.00 406.45 -0.90 12318 49.44 581 20.00 1028.20 393.00
514440 Blue Pearl A T 1.00 62.38 59.27 65.49 59.27 65.49 4.99 8870 5.33 165 6549.00 114.61 14.80
500067 Blue Star A1 2.00 1793.25 1781.05 1848.00 1766.45 1841.60 2.70 7902 141.94 1342 76.61 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.58 3.41 3.75 3.41 3.75 4.75 2949745 103.81 525 37.50 5.20 0.57
544484 BlueStone Je B 1.00 426.85 425.90 468.55 415.00 453.95 6.35 50416 226.60 1297 -31.01 793.00 415.00
544414 Bluspring En B 10.00 58.69 57.96 59.68 57.96 58.94 0.43 7235 4.21 119 -4.99 100.54 57.00
542669 BMW Inds. B 1.00 36.59 36.60 37.72 34.99 35.74 -2.32 162287 58.45 1153 12.28 59.75 34.99
544543 BMW Ventures B 10.00 53.65 54.44 55.55 53.00 55.27 3.02 7672 4.16 113 14.58 80.00 49.50
526125 BN Holdings B 10.00 311.70 320.00 320.00 306.50 319.65 2.55 498 1.55 29 46.39 419.95 104.00
523019 BN Rathi Sec X 5.00 15.06 14.86 15.45 14.35 14.70 -2.39 33336 4.91 264 10.73 53.98 14.35
530809 BNR Udyog X 10.00 39.38 39.38 42.75 35.63 36.70 -6.81 2027 0.74 37 -13.25 90.00 35.05
524370 Bodal Chem. B 2.00 47.30 46.81 47.94 46.81 47.57 0.57 788 0.37 32 16.93 81.50 45.36
543767 Bodhi Tree M B 1.00 7.88 7.80 8.05 7.55 7.67 -2.66 32001 2.45 169 20.73 10.60 7.15
539122 Bodhtree Con XT 10.00 26.01 26.01 26.01 24.71 25.01 -3.84 3607 0.90 10 -2.06 47.55 11.40
501425 Bombay Burma A1 2.00 1676.35 1678.15 1760.00 1659.50 1716.45 2.39 2054 34.67 272 10.59 2222.60 1521.00
501430 Bombay Cycle X 10.00 1710.00 1684.00 1684.00 1665.10 1666.05 -2.57 20 0.33 3 -20.38 2442.00 1521.20
500020 Bombay Dyein A1 2.00 112.55 112.55 112.90 108.45 112.10 -0.40 37602 41.36 668 23.80 196.50 108.45
509470 Bombay Oxyge X 100.00 20050.00 20050.00 20470.00 19200.00 20306.65 1.28 24 4.77 19 -34.73 31998.00 19200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 5.10 5.10 5.10 4.85 5.08 -0.39 99 0.00 5 -169.33 7.40 3.76
504648 Bombay Wire X 1.00 46.65 47.01 47.01 46.01 46.38 -0.58 317 0.15 9 -26.50 74.50 43.01
543971 Bondada Engg M 2.00 305.50 305.50 307.00 298.00 301.90 -1.18 103400 312.08 354 184.09 510.00 295.00
543211 Bonlon Inds. T 10.00 53.37 55.00 55.00 50.71 50.71 -4.98 18594 9.50 247 49.23 73.98 22.50
544404 Borana Weave T 10.00 397.10 390.00 412.50 377.25 383.75 -3.36 3295 13.14 101 17.54 412.50 210.40
543212 Borosil B 1.00 253.45 249.65 257.80 243.25 251.95 -0.59 5189 12.91 204 34.75 406.40 240.05
502219 Borosil Ren. A1 1.00 483.50 495.55 495.55 468.20 479.75 -0.78 20178 96.71 1268 -111.83 720.85 441.70
544184 Borosil Sci. B 1.00 110.00 109.70 109.80 104.30 106.60 -3.09 1923 2.04 101 80.76 190.45 99.70
500530 Bosch A1 10.00 36123.40 35961.35 36650.00 35453.00 36602.75 1.33 126 45.54 91 40.23 41894.30 25938.20
523398 Bosch Home C B 10.00 1350.10 1353.60 1353.60 1311.00 1322.10 -2.07 1415 18.69 130 291.85 1896.70 1263.85
531458 Boston Bio S XT 10.00 7.73 7.35 7.35 7.35 7.35 -4.92 2000 0.15 1 -11.14 22.00 6.36
500547 BPCL A1 10.00 358.90 355.00 367.45 351.30 366.65 2.16 528264 1905.74 12195 6.46 388.30 234.15
500074 BPL B 10.00 57.20 56.62 58.72 56.51 57.11 -0.16 3686 2.13 104 -18.91 100.30 49.66
544335 BR Goyal Inf M 10.00 100.60 98.00 98.00 98.00 98.00 -2.58 2000 1.96 2 10.66 177.00 95.00
505690 Brady Morris X 10.00 838.00 859.00 873.30 842.80 873.15 4.19 85 0.74 12 9.27 2018.00 701.00
535693 Brahmap.Infr X 10.00 122.40 125.55 125.55 121.05 124.80 1.96 11337 13.97 127 6.94 135.50 36.22
544226 Brainbees So A1 2.00 264.10 263.95 273.45 261.50 268.65 1.72 58869 157.69 1351 -84.48 496.00 255.00
543442 Brand Concep B 10.00 274.20 278.35 278.60 275.25 275.50 0.47 91 0.25 5 169.02 442.90 252.50
531203 Brand Realty X 10.00 74.78 71.05 78.51 71.05 77.94 4.23 430 0.31 6 12.57 86.99 40.00
530207 Brawn Biotec X 10.00 20.15 20.15 20.15 19.25 19.25 -4.47 501 0.10 2 -9.48 24.37 15.46
530249 Bridge Secur X 1.00 13.00 13.00 13.59 12.50 12.65 -2.69 52437 6.76 147 70.28 15.92 8.70
532929 Brigade Entp A1 10.00 739.05 739.05 747.45 717.90 740.50 0.20 9697 70.64 721 22.76 1332.35 710.80
544457 Brigade Hote B 10.00 60.97 60.93 61.10 59.24 60.69 -0.46 13466 8.09 199 114.51 91.74 58.10
526731 Bright Bros. X 10.00 242.65 236.00 240.75 225.00 238.70 -1.63 1136 2.66 47 17.01 438.75 210.00
532368 Brightcom Gr B 2.00 10.49 10.71 10.87 9.94 10.24 -2.38 721710 73.35 1448 2.56 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.68 12.98 12.98 12.05 12.05 -4.97 2588 0.32 19 2.22 17.70 7.40
500825 Britannia A1 1.00 5758.30 5741.00 5895.00 5700.00 5885.10 2.20 22987 1328.36 2764 61.19 6336.95 4506.50
543261 Brookfield IF 10.00 359.41 359.95 367.23 356.73 364.65 1.46 8771 31.84 470 1657.50 367.23 280.00
533543 Brooks Lab. B 10.00 62.50 61.35 61.35 59.00 60.19 -3.70 9056 5.43 184 12.70 165.95 59.00
532123 BSEL Algo X 10.00 5.03 5.13 5.19 4.80 5.00 -0.60 67138 3.34 294 -2.73 11.78 4.37
514045 BSL B 10.00 148.25 147.90 147.90 132.35 132.35 -10.73 2753 3.96 80 24.69 212.80 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517421 Butterfly G B 10.00 600.00 595.50 599.85 589.50 589.50 -1.75 19 0.11 10 25.86 844.00 550.05
531373 Byke Hosp. B 10.00 50.48 50.48 51.35 50.00 51.21 1.45 1284 0.65 136 50.70 102.30 46.00