ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 350.00 351.00 351.00 350.00 350.00 0.00 245 0.86 6 19.07 638.95 323.80
523186 B&A Packagng X 10.00 165.05 160.00 160.00 141.15 144.70 -12.33 2210 3.31 59 9.76 315.00 141.15
543668 B&B Triplewl B 10.00 170.20 170.00 170.00 167.35 170.00 -0.12 514 0.87 17 35.86 229.00 127.60
543543 B-Right Real MT 10.00 982.10 993.00 993.00 990.00 990.00 0.80 2000 19.82 5 1767.86 993.00 226.00
531268 B2B Software XT 10.00 44.47 44.00 44.45 42.50 42.93 -3.46 8450 3.64 255 16.14 57.00 22.50
544243 Baazar Style B 5.00 282.15 277.30 298.35 277.30 288.00 2.07 19915 58.01 596 97.96 391.90 230.00
532380 Baba Arts XT 1.00 13.58 13.31 13.31 13.31 13.31 -1.99 3485 0.46 10 70.05 16.90 6.01
524516 Bacil Pharma X 10.00 48.47 47.50 49.50 46.05 46.05 -4.99 77538 37.77 46 88.56 51.90 26.70
532989 Bafna Pharma B 10.00 118.55 118.00 124.45 112.65 113.45 -4.30 1904 2.26 80 27.81 204.95 71.65
532507 BAG Films B 2.00 4.16 4.01 4.20 3.92 3.98 -4.33 20355 0.82 133 12.44 8.00 3.92
544670 Bai-Kakaji P M 10.00 169.15 173.00 177.00 169.50 173.95 2.84 127200 221.91 22 20.27 220.00 143.10
511724 Baid Finserv B 2.00 10.53 10.11 10.39 9.76 9.83 -6.65 30464 3.02 63 9.02 13.93 8.97
532977 Bajaj Auto A1 10.00 9049.70 9000.00 9004.45 8841.00 8902.70 -1.62 11570 1032.08 3095 28.01 10186.60 7088.25
533229 Bajaj Consm. B 1.00 360.20 359.15 364.40 348.00 350.00 -2.83 144236 506.62 823 31.73 408.65 153.00
500031 Bajaj Elec. A1 2.00 360.85 360.50 365.50 347.80 351.95 -2.47 15158 54.14 657 113.53 710.00 335.50
500034 Bajaj Fin. A1 1.00 882.45 878.95 878.95 841.20 844.35 -4.32 1562201 13692.34 9580 29.14 1102.45 788.40
532978 Bajaj Finser A1 1.00 1746.10 1746.10 1746.15 1680.90 1694.50 -2.96 95325 1618.60 7106 28.02 2194.65 1660.05
539872 Bajaj Health B 5.00 313.50 311.85 311.85 299.05 300.70 -4.08 10082 30.69 317 19.07 718.30 273.14
500032 Bajaj Hind.S A1 1.00 16.14 16.19 17.14 15.53 16.50 2.23 1452587 236.02 2212 -48.53 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9549.95 9549.25 9549.25 9120.00 9149.15 -4.20 4350 400.25 1315 11.59 14873.20 9100.00
544252 Bajaj Hsg.Fi A1 10.00 79.14 78.82 79.00 75.00 75.78 -4.25 2960973 2265.16 21944 25.52 137.00 75.00
507944 Bajaj Steel B 5.00 356.15 364.00 366.95 336.00 341.50 -4.11 76318 265.08 1781 13.49 870.00 336.00
544092 BajajFinNi50 B 10.00 239.08 235.80 236.39 233.96 233.96 -2.14 344 0.81 12 -- 272.54 221.00
544042 Bajel Proj. B 2.00 152.55 152.20 152.20 143.05 144.40 -5.34 31878 47.58 528 152.00 262.00 138.00
544093 BajFinNiBETF B 10.00 54.46 54.51 55.55 53.26 53.26 -2.20 1868 1.00 34 -- 63.11 49.80
524824 Bal Pharma B 10.00 66.93 66.93 67.15 65.25 65.86 -1.60 38526 25.31 154 12.91 128.86 64.00
530999 Balaji Amine B 2.00 1054.35 1035.50 1047.80 1014.60 1032.25 -2.10 10147 104.68 520 23.22 1946.00 905.15
532382 Balaji Tele. B 2.00 79.90 79.10 79.95 74.35 75.60 -5.38 41101 31.98 538 15.65 139.99 57.31
539834 Balgopal Com X 10.00 157.75 158.00 165.00 146.05 150.00 -4.91 393 0.59 19 -151.52 272.95 107.45
502355 Balkrish Ind A1 2.00 2211.50 2185.15 2185.15 2119.00 2150.40 -2.76 13717 294.86 1777 31.68 2815.40 2016.00
539251 Balkrishna P B 10.00 14.87 17.00 17.00 13.07 13.33 -10.36 13417 1.85 54 13.33 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 68.15 68.98 68.98 66.61 67.26 -1.31 335296 228.02 1374 8.66 95.75 62.30
523319 Balmer Lawri B 10.00 162.10 162.35 162.35 157.00 157.60 -2.78 28957 45.88 619 10.08 238.00 156.05
500038 Balrampur Ch A1 1.00 508.40 507.35 513.00 487.10 496.60 -2.32 48030 239.71 1527 22.39 627.00 393.40
531112 Balu Forge A1 10.00 432.10 425.00 427.60 404.00 409.65 -5.20 100689 415.06 2318 19.43 784.00 341.35
520127 Balurgh.Tech X 10.00 10.94 10.50 10.97 10.21 10.24 -6.40 543 0.06 9 -5.36 24.00 9.60
519295 Bambino Agro X 10.00 191.90 187.00 194.00 182.70 184.55 -3.83 1971 3.72 47 13.92 357.00 173.70
531591 Bampsl Secur X 10.00 19.01 19.10 19.48 18.50 19.00 -0.05 2649 0.50 34 32.76 25.49 15.20
526849 Banaras Bead B 10.00 106.00 107.00 107.00 100.00 101.05 -4.67 2279 2.37 55 35.46 171.90 97.30
509053 Banas Fin. X 10.00 5.36 5.39 5.39 5.18 5.20 -2.99 65993 3.46 134 -1.84 10.32 5.11
500039 Banco Prod. A1 2.00 561.55 552.80 555.80 523.60 528.95 -5.81 45615 245.54 2026 15.51 879.60 305.00
524602 Bandaram Ph. X 10.00 24.93 25.50 26.38 24.10 24.62 -1.24 1383 0.35 18 111.91 51.60 22.75
544638 Bandh.Gold E E 10.00 143.69 143.49 143.49 140.27 142.06 -1.13 1087 1.55 64 -- 181.47 127.00
544639 Bandh.Silver E 10.00 232.08 225.76 226.89 220.67 223.59 -3.66 2418 5.39 89 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 153.45 152.55 152.55 148.30 148.70 -3.10 498330 747.20 4879 23.79 192.45 134.30
532946 Bang Oversea B 10.00 32.44 33.44 33.94 30.35 30.53 -5.89 6125 1.95 134 8.01 63.99 30.35
512025 Banganga Pap X 1.00 53.85 52.54 53.79 49.70 50.25 -6.69 308787 156.43 1446 418.75 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3589.55 3554.00 3600.00 3554.00 3600.00 0.29 60 2.14 19 31.90 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 19.58 19.67 19.67 18.00 18.15 -7.30 34405 6.31 118 10.20 38.00 17.55
538546 Bansal Roof B 10.00 114.75 111.35 132.05 111.35 119.10 3.79 93859 118.79 1458 17.62 135.40 91.71
544209 Bansal Wire B 5.00 244.00 257.90 257.90 234.40 236.85 -2.93 2066 4.95 172 48.04 431.95 229.95
519353 Bansisons Te ZP 10.00 16.55 15.75 15.75 15.75 15.75 -4.83 100 0.02 1 -175.00 16.55 5.60
503722 Banswara Syn B 5.00 104.30 103.00 103.70 99.70 102.15 -2.06 10324 10.60 215 13.67 165.60 93.20
532916 Barak Valley B 10.00 39.49 38.38 38.38 35.00 35.97 -8.91 9573 3.45 102 3597.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.24 7.85 8.25 7.85 7.91 -4.00 110915 8.84 161 6.70 13.93 6.32
500270 Baroda Rayon X 10.00 109.45 105.00 108.00 105.00 108.00 -1.32 2724 2.86 4 5.93 175.80 101.00
532694 Bartronics B 1.00 7.68 7.68 7.87 7.06 7.11 -7.42 256401 18.98 530 0.53 19.00 7.06
524687 Basant Agro X 1.00 10.17 9.86 10.17 9.50 9.80 -3.64 113153 11.14 284 15.08 17.88 9.27
500042 BASF A1 10.00 3392.50 3392.50 3392.50 3236.00 3300.65 -2.71 4628 153.16 1241 37.78 5418.20 2906.90
500043 Bata (I) A1 5.00 659.50 659.10 659.10 625.55 632.70 -4.06 26922 172.62 1704 45.72 1300.05 622.25
522004 Batliboi X 5.00 75.95 75.50 75.50 70.00 70.20 -7.57 89180 63.83 608 54.00 157.00 70.00
506285 Bayer CropSc A1 10.00 4502.50 4422.40 4528.75 4409.00 4492.10 -0.23 1969 87.67 741 30.11 6539.95 4276.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539946 Bazel Intnl. X 10.00 17.99 18.00 18.75 17.11 17.96 -0.17 11451 2.04 68 11.37 45.50 17.11
544043 BBNP Gold ET E 10.00 139.00 139.00 139.00 136.02 138.00 -0.72 226 0.31 12 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 54.08 54.46 56.20 53.08 53.08 -1.85 281 0.15 13 -- 61.81 50.00
537766 BC Power Con X 2.00 1.55 1.58 1.59 1.50 1.52 -1.94 174171 2.71 197 25.33 3.13 1.48
517246 BCC Fuba X 10.00 109.55 110.20 110.20 106.00 107.80 -1.60 29116 31.17 246 43.82 191.33 76.77
539621 BCL Enterp. X 1.00 0.49 0.51 0.51 0.47 0.48 -2.04 231019 1.12 130 -- 0.98 0.45
524332 BCL Inds. B 1.00 27.84 27.99 27.99 26.60 26.84 -3.59 111701 30.31 591 6.76 49.25 25.52
542057 BCPL Railway B 10.00 61.94 65.89 73.50 63.18 72.20 16.56 84278 59.09 2643 16.30 119.91 55.40
544468 BD Inds.(Pun M 10.00 108.00 103.00 108.00 100.00 108.00 0.00 4800 4.96 4 20.15 128.50 98.00
524828 BDH Inds. X 10.00 371.30 384.00 384.00 354.20 358.50 -3.45 2299 8.41 94 19.80 523.75 241.00
543253 Bectors Food A1 10.00 184.10 181.85 186.40 179.30 181.25 -1.55 66349 121.00 1317 7.96 354.80 175.00
539018 Beekay Steel X 10.00 382.00 369.55 373.00 345.75 354.15 -7.29 6067 21.86 238 10.88 607.25 335.00
532645 Beeyu Overse XT 10.00 2.43 2.43 2.43 2.32 2.33 -4.12 4405 0.10 6 -233.00 4.11 2.20
544369 Beezaasan Ex M 10.00 192.65 192.65 197.00 187.00 190.00 -1.38 32800 62.79 28 59.56 288.75 168.00
511585 Befound Mov X 1.00 2.90 2.95 2.95 2.85 2.85 -1.72 1051 0.03 8 4.13 6.81 2.70
513307 Belding (I) XT 10.00 1699.95 1620.05 1746.90 1620.05 1706.40 0.38 394 6.64 25 1422.00 2400.00 215.70
539399 Bella Casa F B 10.00 255.45 260.00 260.00 243.20 246.45 -3.52 2119 5.24 133 16.58 525.00 240.00
544405 Belrise Inds B 5.00 194.80 192.55 195.85 187.85 189.80 -2.57 373251 712.68 4267 54.38 200.95 89.20
522650 Bemco Hydrau X 1.00 70.29 69.00 69.15 65.00 65.98 -6.13 28007 18.86 387 19.58 188.20 65.00
500048 BEML A1 5.00 1496.45 1484.10 1490.35 1425.05 1436.45 -4.01 48666 702.10 3866 48.03 2437.42 1232.35
543898 BEML Land A. B 10.00 163.60 160.95 162.15 159.40 160.75 -1.74 8966 14.43 67 -160.75 234.80 156.05
541178 Benara Bear. MT 10.00 8.25 7.90 8.00 7.86 8.00 -3.03 6000 0.48 3 3.36 20.50 7.86
509438 Benares Hotl B 10.00 9493.25 9493.25 9504.95 9445.80 9490.30 -0.03 534 50.68 73 28.08 12000.00 8999.95
533095 Bengal &Assm B 10.00 5798.75 5651.00 5749.90 5422.95 5620.25 -3.08 1847 104.19 415 7.60 9200.00 5422.95
532230 Bengal Tea X 10.00 143.90 140.00 142.00 128.55 136.00 -5.49 557 0.75 24 9.68 168.00 126.50
509480 Berger Paint A1 1.00 425.35 421.65 424.70 410.45 414.95 -2.45 20634 85.73 1885 45.90 604.60 391.50
531340 Bervin Inv. X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 1 0.00 1 -2.33 70.81 44.10
524606 Beryl Drugs X 10.00 20.30 19.89 19.89 18.01 18.40 -9.36 11906 2.23 28 920.00 30.00 15.92
531582 Beryl Secur. XT 10.00 29.72 29.13 29.13 29.13 29.13 -1.99 1 0.00 1 1456.50 41.88 22.00
539660 Best Agrolif T 1.00 13.64 13.64 14.25 12.96 12.97 -4.91 238997 31.86 534 19.07 35.75 12.96
508664 Best E.Hotel X 1.00 10.00 10.75 10.75 9.51 10.19 1.90 9669 1.00 19 -203.80 18.50 9.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 361.30 362.00 362.00 341.00 342.65 -5.16 5851 20.39 330 7.85 561.65 341.00
532430 BF Utilities Z 5.00 408.80 405.00 408.00 388.40 388.40 -4.99 40503 158.72 142 9.88 899.00 388.40
539662 BFL Asset Fi X 10.00 7.89 8.48 8.48 7.25 7.66 -2.92 39841 3.03 127 -47.88 16.76 7.23
544182 BFNif1DR-G B 1000.00 1073.98 1074.84 1074.86 1074.84 1074.86 0.08 6 0.06 2 -- 1079.00 1003.74
511664 BGIL Films X 10.00 10.58 10.48 10.48 10.06 10.06 -4.91 40457 4.09 94 -91.45 24.70 6.35
532930 BGR Energy T 10.00 272.20 267.55 277.00 258.60 258.60 -5.00 23321 60.66 308 -2.19 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1384.34 1386.37 1386.37 1378.43 1384.38 0.00 608 8.41 31 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1303.20 1303.20 1303.20 1294.23 1294.30 -0.68 6460 83.77 117 -- 1325.08 1245.67
543699 Bh.Bond0433 B 1000.00 1261.77 1258.77 1283.73 1258.77 1281.09 1.53 1249 15.99 11 -- 1395.99 1206.52
542909 Bha.Bond0430 B 1000.00 1561.92 1559.99 1560.00 1556.50 1556.50 -0.35 134 2.09 7 -- 1584.00 1471.15
500051 Bhagawati Ga XT 10.00 2.67 2.80 2.80 2.80 2.80 4.87 7869 0.22 10 -2.19 2.80 0.80
530803 Bhageria Ind B 5.00 142.20 140.00 141.30 133.30 134.00 -5.77 6866 9.36 219 11.69 245.75 130.44
531719 Bhagira.Chem B 1.00 182.25 183.35 194.00 175.75 189.05 3.73 7760 14.34 160 185.34 329.95 173.55
504646 Bhagwati Aut X 10.00 506.20 506.20 506.20 482.30 489.35 -3.33 1936 9.50 38 11.16 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.00 36.00 36.00 36.00 36.00 0.00 897 0.32 4 59.02 66.97 33.65
512296 Bhagy.India B 2.00 147.65 145.00 146.65 142.15 143.20 -3.01 5406 7.78 185 12.64 194.00 63.01
512608 Bhandari Hos B 1.00 2.42 2.42 2.50 2.22 2.29 -5.37 608016 14.57 232 11.45 5.80 2.22
500052 Bhansali Eng B 1.00 85.45 84.90 86.49 82.66 83.46 -2.33 68103 57.64 469 12.36 123.60 75.52
531862 Bharat Agri X 1.00 22.37 22.01 23.15 20.50 20.75 -7.24 126487 27.51 327 -13.30 48.00 20.50
511501 Bharat Bhush X 10.00 20.81 20.01 20.80 19.70 19.74 -5.14 3882 0.78 68 40.29 44.37 18.90
503960 Bharat Bijle A1 5.00 2231.10 2206.30 2226.85 2120.00 2130.65 -4.50 6838 147.73 933 18.36 3472.55 2009.45
544678 Bharat Cokin B 10.00 31.93 31.92 32.00 31.17 31.60 -1.03 1169185 368.34 4162 11.88 45.21 28.02
541143 Bharat Dynam A1 5.00 1180.75 1203.20 1203.75 1131.30 1137.10 -3.70 252613 2951.09 10277 71.88 2096.00 1122.25
500049 Bharat Elect A1 1.00 413.60 411.05 413.45 403.20 404.75 -2.14 1534227 6253.79 27400 49.60 473.25 252.25
500493 Bharat Forge A1 2.00 1736.30 1736.40 1739.00 1684.80 1724.50 -0.68 45042 773.78 6178 73.01 1936.35 919.10
505688 Bharat Gears B 10.00 95.20 94.05 94.55 88.00 89.50 -5.99 2557 2.37 110 10.46 154.35 65.00
521238 Bharat Globa B 10.00 87.28 87.28 87.28 82.92 82.92 -5.00 27120 22.81 652 259.13 1174.65 71.05
524663 Bharat Immun B 10.00 16.30 16.30 16.30 15.50 15.63 -4.11 50049 7.86 196 -3.74 28.80 15.50
541096 Bharat Paren X 10.00 991.90 1000.00 1051.95 915.15 939.85 -5.25 3533 33.13 104 -79.72 1667.20 885.65
590021 Bharat Rasay B 10.00 1336.80 1325.00 1337.90 1241.80 1264.25 -5.43 5663 72.84 733 7.92 3030.25 1224.10
540700 Bharat Road B 10.00 19.20 19.15 19.15 17.51 18.12 -5.62 18734 3.43 135 5.31 33.70 17.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 157.65 159.90 159.90 149.10 149.70 -5.04 13948 21.17 380 23.28 239.55 68.00
539799 Bharat Wire B 10.00 160.45 162.30 162.30 152.35 153.60 -4.27 16987 26.46 165 10.95 248.70 150.35
544535 BharatRohan M 10.00 132.50 138.25 138.25 128.05 137.00 3.40 6400 8.50 4 29.27 164.00 86.05
532454 Bharti Artl A1 5.00 1835.40 1835.55 1855.85 1819.10 1842.15 0.37 3613453 66296.17 21237 34.56 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1584.35 1567.10 1580.00 1486.80 1504.25 -5.06 13378 204.13 1610 42.86 2051.00 1225.00
526666 Bhartiya Int B 10.00 723.00 723.00 723.00 694.70 697.70 -3.50 20 0.14 10 25.20 988.40 455.00
524534 Bhaskar Agro XT 10.00 186.00 183.00 183.00 178.00 179.30 -3.60 2394 4.32 40 15.19 199.90 56.55
540956 Bhatia Comm. X 1.00 19.94 19.54 20.13 19.00 19.33 -3.06 504468 98.31 343 17.90 33.60 18.50
544551 Bhavik Enter M 10.00 148.00 150.00 159.60 146.60 155.00 4.73 73000 110.91 30 55.56 159.60 121.10
500103 BHEL A1 2.00 262.05 260.75 261.50 254.50 254.85 -2.75 328234 844.87 6557 108.91 305.85 193.00
514272 Bhilwara Spn X 10.00 107.00 107.00 110.00 100.10 101.00 -5.61 220 0.22 16 -43.53 150.00 98.90
533108 Bhilwara Tec X 1.00 32.05 32.70 33.69 31.11 32.53 1.50 42485 14.05 84 162.65 61.20 31.00
540061 Bigbloc Cons B 2.00 46.45 46.21 46.21 41.70 42.20 -9.15 78723 33.66 678 -383.64 80.60 41.70
500058 Bihar Sponge XT 10.00 11.22 11.78 11.78 11.05 11.58 3.21 183790 21.54 131 7.77 19.65 9.15
543653 Bikaji Food A1 1.00 626.50 628.25 629.10 614.00 617.50 -1.44 7068 43.80 982 62.75 820.85 591.54
500059 Bil Vyapar T 10.00 5.35 5.57 5.57 5.09 5.09 -4.86 6432 0.33 20 -8.63 23.56 5.09
526853 Bilcare X 10.00 52.84 52.84 55.00 50.00 51.94 -1.70 59634 32.11 223 -10.60 116.00 50.00
544603 Billionbrain B 2.00 161.55 160.65 163.90 160.45 162.30 0.46 1613542 2624.47 11852 55.77 193.91 112.02
505681 Bimetal Bear X 10.00 528.30 528.30 540.00 516.10 528.20 -0.02 1822 9.53 23 19.14 690.00 491.10
532523 Biocon A1 5.00 379.70 376.40 379.00 368.40 370.10 -2.53 145034 539.94 5858 99.22 424.95 295.30
524396 Biofil Chem B 10.00 28.88 28.65 28.88 27.30 28.03 -2.94 3780 1.05 57 16.49 56.36 27.30
531752 Biogen Pharm X 1.00 0.52 0.53 0.54 0.51 0.53 1.92 2267249 12.02 884 17.67 1.08 0.50
500060 Birla Cable B 10.00 117.80 117.00 119.00 111.65 112.05 -4.88 3341 3.87 218 44.46 215.00 111.65
500335 Birla Corp. A1 10.00 899.65 889.75 904.20 860.00 871.15 -3.17 16392 143.98 757 12.92 1537.15 773.90
533408 Birla Gold G E 0.10 126.30 123.14 126.20 121.37 125.35 -0.75 34116 42.69 1990 -- 155.86 75.01
522105 Birla Precis X 2.00 29.36 29.94 29.94 25.35 26.88 -8.45 149314 40.31 630 14.45 54.50 25.35
509675 Birlanu B 10.00 1304.80 1300.60 1302.60 1221.10 1232.85 -5.51 1742 21.63 356 -7.62 2425.00 1199.20
532400 Birlasoft A1 2.00 348.40 346.65 347.00 333.00 336.55 -3.40 127170 431.67 4889 20.25 473.75 320.14
526709 BITS X 2.00 7.49 7.20 7.63 7.12 7.12 -4.94 112829 8.16 446 142.40 18.66 7.10
543926 Bizotic Coml MT 10.00 934.00 895.00 897.50 887.30 887.30 -5.00 5200 46.37 10 1431.13 1053.00 78.75
532134 Bk of Baroda A1 2.00 272.70 270.80 270.80 258.35 259.95 -4.68 607026 1586.78 10811 6.91 325.55 212.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 149.45 148.90 148.90 143.15 144.95 -3.01 432618 626.62 3494 6.72 178.45 101.10
532525 Bk of Mahars A1 10.00 65.50 64.45 64.94 63.10 64.46 -1.59 637106 408.69 4411 7.66 76.98 38.11
519500 BKV Indus. X 1.00 9.04 9.00 9.79 8.75 9.67 6.97 3570 0.32 23 -193.40 13.85 7.36
532719 BL Kashyap B 1.00 49.18 49.25 49.25 46.30 46.42 -5.61 75227 35.58 369 96.71 80.06 42.71
500463 Black Box A1 2.00 479.10 470.55 478.90 455.70 461.30 -3.72 132517 617.34 1946 37.02 614.85 321.00
514183 Black Rose I X 1.00 72.73 72.73 72.80 68.50 68.89 -5.28 35959 25.20 651 18.67 137.95 68.50
544288 BlackBuck A1 1.00 592.10 589.95 595.70 573.30 589.05 -0.52 28797 168.29 1446 -36.84 747.35 371.80
532290 BLB T 1.00 15.65 15.65 16.43 15.65 15.85 1.28 4500 0.72 26 3.23 22.44 12.40
506197 Bliss GVS Ph B 1.00 223.65 224.35 225.40 213.65 219.10 -2.03 125043 273.00 1169 21.25 244.05 105.05
513422 Bloom Inds. X 10.00 30.47 30.78 30.78 30.78 30.78 1.02 8 0.00 1 39.46 47.90 27.60
544107 BLS E-Serv. B 10.00 162.65 160.80 164.10 153.05 156.10 -4.03 48928 77.90 848 69.69 232.70 124.25
540073 BLS Intnl. A1 1.00 265.00 256.90 262.75 248.00 250.10 -5.62 517161 1313.05 7664 15.99 421.90 218.45
544474 BLT Logistic M 10.00 27.50 26.40 26.40 24.05 24.60 -10.55 22400 5.57 11 3.08 100.26 24.05
506981 Blue Chip Tx X 10.00 117.55 120.00 120.00 115.00 116.00 -1.32 218 0.25 13 -24.58 179.70 103.90
539607 Blue Cloud S B 1.00 19.84 20.00 20.20 18.71 18.94 -4.54 1310249 255.10 2426 13.43 38.00 14.95
531495 Blue Coast H B 10.00 19.91 19.91 20.00 18.92 19.77 -0.70 522 0.10 6 -6.63 90.56 18.92
526612 Blue Dart Ex A1 10.00 5057.80 4976.60 5053.00 4822.30 4839.60 -4.31 3286 160.84 795 45.27 7222.35 4822.30
544009 Blue Jet H. A1 2.00 353.55 357.95 357.95 337.55 343.25 -2.91 63594 218.83 1642 20.27 1028.20 337.00
514440 Blue Pearl A B 1.00 25.90 24.61 24.61 24.61 24.61 -4.98 1059000 260.62 242 2461.00 114.61 19.80
500067 Blue Star A1 2.00 1744.70 1736.05 1738.90 1668.80 1675.05 -3.99 21583 366.02 3052 69.68 2235.30 1521.20
539175 Bluegod Ente X 1.00 3.20 3.04 3.35 3.04 3.28 2.50 5829740 186.53 586 41.00 5.06 0.56
544484 BlueStone Je B 1.00 497.60 483.60 500.10 474.75 488.60 -1.81 47841 234.45 4001 -33.47 793.00 400.40
544414 Bluspring En B 10.00 53.54 56.80 56.80 50.90 51.19 -4.39 55161 28.89 281 -19.46 100.54 42.01
542669 BMW Inds. B 1.00 29.94 30.40 30.40 28.21 28.36 -5.28 346862 100.63 1299 9.75 59.75 28.21
544543 BMW Ventures B 10.00 53.97 55.31 55.31 50.53 51.18 -5.17 23889 12.38 207 13.50 80.00 49.50
526125 BN Holdings B 10.00 228.35 220.00 235.00 216.00 217.80 -4.62 7681 16.92 106 42.21 419.95 104.00
523019 BN Rathi Sec X 5.00 13.05 13.10 13.44 12.41 12.68 -2.84 65629 8.37 348 7.33 28.60 12.41
530809 BNR Udyog X 10.00 32.79 29.60 32.78 29.60 32.67 -0.37 520 0.17 13 -23.85 90.00 28.00
524370 Bodal Chem. B 2.00 57.13 56.55 58.45 55.40 57.11 -0.04 26944 15.50 275 23.80 81.50 41.25
543767 Bodhi Tree M B 1.00 5.73 5.69 6.58 5.05 6.15 7.33 204776 12.29 523 16.62 10.60 5.05
539122 Bodhtree Con XT 10.00 14.45 14.55 14.55 13.73 13.73 -4.98 24705 3.51 37 -1.13 47.55 13.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1418.05 1402.55 1416.40 1369.00 1375.40 -3.01 12676 175.82 1308 8.66 2156.10 1369.00
501430 Bombay Cycle X 10.00 1630.20 1650.20 1651.00 1625.00 1629.90 -0.02 316 5.16 27 -22.96 2198.00 1530.45
500020 Bombay Dyein A1 2.00 101.55 101.15 101.15 96.90 97.95 -3.55 140738 137.85 1261 116.61 196.50 95.00
509470 Bombay Oxyge X 100.00 19383.50 19385.00 19950.00 19055.00 19617.30 1.21 24 4.66 22 18.54 31998.00 18500.35
511246 Bombay Talki X 1.00 4.19 4.19 4.19 4.19 4.19 0.00 5 0.00 1 -139.67 7.32 3.76
504648 Bombay Wire X 1.00 40.54 40.34 44.99 40.34 44.95 10.88 285 0.12 10 -25.69 74.50 35.56
543971 Bondada Engg M 2.00 263.05 263.00 263.00 238.00 242.35 -7.87 579000 1444.35 1628 147.77 510.00 238.00
543211 Bonlon Inds. T 10.00 38.07 39.00 39.00 36.82 37.02 -2.76 3798 1.42 34 23.58 73.98 26.13
544404 Borana Weave T 10.00 332.20 322.60 335.60 315.60 315.60 -5.00 8373 26.53 115 14.42 418.95 210.40
543212 Borosil B 1.00 226.30 222.25 230.95 220.80 225.95 -0.15 9662 21.94 337 35.92 398.40 213.55
502219 Borosil Ren. A1 1.00 405.95 409.10 409.10 384.80 386.20 -4.87 55818 219.58 1438 -90.02 720.85 384.80
544184 Borosil Sci. B 1.00 104.70 105.25 105.25 100.05 101.35 -3.20 36683 37.68 100 55.99 190.45 97.25
500530 Bosch A1 10.00 30388.55 30649.85 30649.85 29517.80 29629.65 -2.50 1292 385.35 646 31.70 41894.30 25938.20
523398 Bosch Home C B 10.00 1205.15 1205.15 1205.15 1086.00 1103.25 -8.46 5074 57.67 659 243.54 1853.95 1086.00
531458 Boston Comm. XT 10.00 8.72 9.15 9.15 8.29 8.29 -4.93 13987 1.19 11 -13.82 16.20 5.13
500547 BPCL A1 10.00 284.60 289.00 298.45 280.85 282.55 -0.72 2014096 5749.07 25316 4.98 391.85 262.95
500074 BPL B 10.00 44.58 43.69 44.08 42.05 42.23 -5.27 19010 8.12 254 -13.85 100.30 42.05
544335 BR Goyal Inf M 10.00 106.28 105.95 124.90 105.95 113.33 6.63 178000 203.65 93 12.33 177.00 89.06
505690 Brady Morris X 10.00 821.70 879.00 879.00 742.20 757.50 -7.81 472 3.71 79 8.01 2018.00 700.00
535693 Brahmap.Infr X 10.00 151.30 158.20 158.20 148.80 152.05 0.50 21716 33.40 249 6.59 178.90 37.10
544226 Brainbees So A1 2.00 224.65 225.10 226.00 211.90 224.15 -0.22 261160 569.84 4196 -62.61 438.70 207.20
543442 Brand Concep B 10.00 236.55 228.80 228.80 213.00 218.55 -7.61 3091 6.87 191 149.69 442.90 205.35
531203 Brand Realty X 10.00 84.99 84.99 89.23 80.75 89.19 4.94 63 0.05 6 10.58 93.93 40.00
530207 Brawn Biotec X 10.00 21.00 19.95 20.85 19.95 20.85 -0.71 116 0.02 2 -48.49 24.37 15.70
530249 Bridge Secur X 1.00 13.57 13.57 13.82 13.12 13.68 0.81 100468 13.60 173 76.00 15.92 8.70
532929 Brigade Entp A1 10.00 670.70 683.15 760.00 635.50 688.95 2.72 2230394 15932.84 51375 22.60 1332.35 615.00
544457 Brigade Hote B 10.00 57.01 57.50 57.78 55.75 56.45 -0.98 32509 18.40 475 106.51 91.74 55.50
526731 Bright Bros. X 10.00 192.40 190.05 214.00 186.65 206.80 7.48 18136 36.38 361 20.83 393.00 185.35
532368 Brightcom Gr T 2.00 8.52 8.78 8.94 8.50 8.58 0.70 948483 83.37 933 1.98 21.65 7.71
532113 Brijlax. Le. X 10.00 10.68 11.21 11.21 11.21 11.21 4.96 3338 0.37 14 1.73 17.70 7.40
544101 Brisk Techno M 10.00 72.50 69.50 69.50 67.00 67.00 -7.59 1600 1.09 2 6.73 122.50 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5647.15 5618.35 5627.20 5482.15 5500.40 -2.60 10514 581.28 2262 54.87 6336.95 4525.05
543261 Brookfield IF 10.00 332.09 328.65 336.00 325.26 332.80 0.21 11310 37.38 910 1512.73 376.50 282.00
533543 Brooks Lab. B 10.00 46.95 46.00 46.00 42.60 43.28 -7.82 14079 6.24 448 5.90 165.95 42.60
532123 BSEL Algo X 10.00 3.96 3.99 4.49 3.60 3.68 -7.07 384889 14.99 631 33.45 8.88 3.60
514045 BSL B 10.00 115.55 117.90 117.90 104.00 104.60 -9.48 2396 2.55 33 29.46 208.95 104.00
517421 Butterfly G B 10.00 608.40 600.05 650.00 587.50 606.25 -0.35 9906 60.94 435 25.07 844.00 566.95
531373 Byke Hosp. B 10.00 30.58 29.78 30.79 26.67 27.32 -10.66 25673 7.35 296 24.61 102.30 26.67