ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A T 10.00 400.95 400.95 400.95 400.95 400.95 0.00 8 0.03 1 -1145.57 554.40 312.30
523186 B&A Packagng X 10.00 198.90 198.90 223.60 198.90 200.00 0.55 1143 2.31 16 12.78 253.75 141.15
543668 B&B Triplewl B 10.00 226.50 230.00 233.50 226.60 227.00 0.22 502 1.16 77 13.87 262.20 150.20
543543 B-Right Real M 10.00 948.00 925.00 925.00 920.00 920.00 -2.95 800 7.37 4 1642.86 1011.00 260.30
531268 B2B Software X 10.00 22.79 22.99 22.99 21.70 22.46 -1.45 11580 2.57 158 13.37 38.00 15.80
544243 Baazar Style B 5.00 388.90 385.40 392.65 378.50 388.20 -0.18 13151 50.95 496 132.04 446.35 230.00
532380 Baba Arts X 1.00 14.42 14.56 14.56 14.02 14.04 -2.64 2122 0.30 25 117.00 17.23 6.01
524516 Bacil Pharma X 10.00 18.46 19.24 19.38 18.83 19.38 4.98 72699 14.05 109 43.07 61.80 10.65
532989 Bafna Pharma T 10.00 297.10 303.00 303.00 297.50 303.00 1.99 413 1.25 13 92.10 318.00 95.00
532507 BAG Films B 2.00 4.45 4.54 4.65 4.25 4.48 0.67 81480 3.70 192 21.33 7.99 3.58
544758 Bagmane PO R IF 100.00 107.77 107.80 110.30 107.23 108.87 1.02 20357 22.11 418 -- 110.50 102.00
544670 Bai-Kakaji P MT 10.00 289.50 281.00 302.00 275.05 299.00 3.28 71400 205.51 95 34.85 328.90 143.10
511724 Baid Finserv B 2.00 11.74 11.77 12.10 11.26 11.87 1.11 13809 1.63 71 12.63 13.49 9.00
532977 Bajaj Auto A1 10.00 11810.00 11600.05 11724.95 11532.40 11684.00 -1.07 5618 653.47 2219 27.30 12470.00 8490.10
533229 Bajaj Consm. A1 1.00 524.00 522.10 525.00 508.55 520.05 -0.75 17257 89.17 633 30.48 691.15 222.85
500031 Bajaj Elec. A1 2.00 338.35 334.05 338.30 328.20 335.15 -0.95 8970 29.85 333 -88.66 653.60 300.70
500034 Bajaj Fin. A1 1.00 1046.00 1033.95 1035.00 1015.40 1034.20 -1.13 742713 7644.40 9317 31.71 1177.60 788.40
532978 Bajaj Finser A1 1.00 1924.00 1915.00 1924.90 1896.10 1917.30 -0.35 16694 318.45 1804 30.28 2194.65 1598.15
539872 Bajaj Health B 5.00 333.20 329.90 337.20 326.10 334.10 0.27 5473 18.22 368 63.76 516.20 272.45
500032 Bajaj Hind.S B 1.00 21.42 21.25 21.47 20.78 20.95 -2.19 1845064 388.09 2546 42.76 26.00 14.90
500490 Bajaj Holdg. A1 10.00 10971.00 10971.00 11124.00 10906.70 11120.70 1.36 725 79.98 234 13.97 13868.15 8597.50
544252 Bajaj Hsg.Fi A1 10.00 84.34 83.41 85.45 82.83 84.16 -0.21 967823 816.92 6053 26.06 117.00 72.60
507944 Bajaj Steel B 5.00 363.70 363.75 370.00 355.95 364.15 0.12 12512 45.59 382 26.37 620.00 302.00
544092 BajajFinNi50 B 10.00 242.72 240.25 242.00 240.25 241.78 -0.39 3148 7.58 12 -- 272.54 227.50
544042 Bajel Proj. B 2.00 177.30 176.85 181.25 175.00 179.80 1.41 14437 25.84 330 91.73 227.10 135.80
544093 BajFinNiBETF B 10.00 57.25 57.05 58.40 56.71 57.73 0.84 942 0.54 18 -- 69.00 50.61
524824 Bal Pharma B 10.00 106.35 106.42 114.84 104.80 107.47 1.05 21751 24.03 572 21.07 124.68 59.70
530999 Balaji Amine B 2.00 2344.30 2321.85 2321.85 2248.60 2275.55 -2.93 12549 286.10 1123 36.15 2627.95 905.15
532382 Balaji Tele. B 2.00 91.50 92.69 92.69 89.19 90.50 -1.09 9143 8.24 119 -53.87 139.99 70.00
539834 Balgopal Com X 10.00 187.00 187.10 195.00 187.10 194.10 3.80 528 1.03 7 -92.87 272.95 130.00
502355 Balkrish Ind A1 2.00 2194.50 2183.80 2189.00 2158.10 2165.45 -1.32 9761 212.19 3341 29.80 2775.00 1971.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539251 Balkrishna P B 10.00 16.00 17.83 17.83 16.00 16.02 0.13 633 0.10 7 -7.89 27.00 11.31
532485 Balmer Law.I B 1.00 71.35 68.99 69.85 68.11 68.49 -4.01 38473 26.43 644 8.47 93.75 63.80
523319 Balmer Lawri B 10.00 174.05 170.55 170.55 167.60 168.75 -3.05 11987 20.22 266 10.29 238.00 148.35
500038 Balrampur Ch A1 1.00 707.05 700.30 708.35 687.05 692.55 -2.05 114447 798.57 2679 39.48 781.00 393.40
531112 Balu Forge A1 10.00 536.65 533.35 537.10 523.15 533.25 -0.63 26220 138.73 798 24.14 696.00 341.35
520127 Balurgh.Tech X 10.00 12.48 11.89 12.37 11.89 12.06 -3.37 3764 0.45 22 14.36 20.00 9.00
519295 Bambino Agro X 10.00 241.35 241.35 265.00 240.00 262.15 8.62 12875 32.63 163 21.40 280.00 173.70
531591 Bampsl Secur X 10.00 18.88 19.06 19.06 18.25 18.50 -2.01 589 0.11 11 154.17 25.49 15.20
526849 Banaras Bead B 10.00 115.00 113.80 114.00 107.65 109.10 -5.13 463 0.50 34 38.28 171.90 96.80
509053 Banas Fin. X 10.00 7.15 7.32 7.32 7.01 7.10 -0.70 17001 1.20 60 2.90 9.90 5.01
500039 Banco Prod. A1 2.00 630.90 616.80 618.80 606.05 615.90 -2.38 23166 141.75 1210 17.82 879.60 503.00
524602 Bandaram Ph. X 10.00 21.50 21.50 21.50 20.11 20.97 -2.47 2549 0.53 42 55.18 49.70 17.25
544638 Bandh.Gold E E 10.00 153.06 150.59 152.73 147.97 152.23 -0.54 2412 3.63 94 -- 181.47 127.00
544639 Bandh.Silver E 10.00 234.17 228.04 234.00 224.41 227.14 -3.00 2217 5.05 45 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 173.90 170.50 178.45 170.50 176.70 1.61 768903 1354.38 4948 21.04 220.70 134.30
532946 Bang Oversea B 10.00 34.00 34.99 35.99 33.05 35.12 3.29 112495 39.65 337 8.91 61.46 26.10
500041 Bann.Aman.Sg B 10.00 3570.20 3482.90 3550.00 3476.65 3542.25 -0.78 188 6.63 23 36.48 4345.00 2915.00
532674 Bann.Aman.Sp T 5.00 24.87 25.37 25.37 24.80 24.80 -0.28 53 0.01 5 8.73 31.75 17.18
538546 Bansal Roof B 10.00 151.40 155.90 155.90 141.45 144.95 -4.26 11770 17.06 311 17.09 163.90 98.10
544209 Bansal Wire B 5.00 310.90 309.00 310.80 305.85 307.05 -1.24 844 2.59 85 62.28 371.65 224.00
503722 Banswara Syn B 5.00 112.80 113.90 114.00 110.60 112.85 0.04 380 0.43 30 10.56 143.40 93.20
532916 Barak Valley B 10.00 43.32 42.43 43.00 42.08 42.33 -2.29 6173 2.62 104 45.52 62.00 30.75
513502 Baroda Extr. X 1.00 9.81 9.82 10.19 9.50 9.94 1.33 293414 28.99 422 21.15 13.93 6.72
500270 Baroda Rayon X 10.00 123.80 123.80 124.90 121.40 124.25 0.36 1320 1.63 26 8.48 148.40 100.10
524687 Basant Agro X 1.00 11.39 11.26 11.48 11.16 11.33 -0.53 7476 0.84 88 14.16 15.00 9.20
500042 BASF A1 10.00 3692.20 3650.00 3673.30 3590.00 3665.15 -0.73 2133 77.43 515 24.66 4821.00 2906.90
500043 Bata (I) A1 5.00 653.70 651.05 652.00 643.60 648.50 -0.80 23270 150.70 1157 57.09 1281.60 605.54
522004 Batliboi B 5.00 85.69 84.00 86.03 84.00 85.66 -0.04 4737 4.02 121 40.22 157.00 66.41
506285 Bayer CropSc A1 10.00 3979.65 3966.00 3989.60 3932.00 3980.00 0.01 1296 51.41 385 24.43 5487.90 3864.95
539946 Bazel Intnl. XT 10.00 22.12 21.03 21.05 21.02 21.02 -4.97 8392 1.76 41 31.85 45.40 16.50
544043 BBNP Gold ET E 10.00 148.00 147.45 147.75 145.55 147.75 -0.17 352 0.51 46 -- 177.90 100.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 56.93 57.23 57.23 56.92 56.92 -0.02 7 0.00 2 -- 61.81 50.00
537766 BC Power Con X 2.00 1.73 1.74 1.74 1.66 1.68 -2.89 60179 1.02 144 28.00 3.13 1.45
517246 BCC Fuba X 10.00 248.40 251.00 260.80 249.00 260.80 4.99 64827 167.69 561 61.08 260.80 102.00
524332 BCL Inds. B 1.00 35.16 35.00 35.00 34.11 34.24 -2.62 90231 31.03 369 8.69 44.93 25.52
542057 BCPL Railway B 10.00 70.84 71.05 71.96 69.00 70.14 -0.99 2249 1.57 60 14.61 92.58 55.40
524828 BDH Inds. X 10.00 515.40 508.15 515.00 505.55 510.75 -0.90 528 2.69 33 25.12 610.00 340.15
543253 Bectors Food B 10.00 245.35 245.35 245.35 236.55 242.55 -1.14 78489 188.33 1382 10.01 282.90 164.95
533270 Bedmutha Ind B 10.00 106.20 107.85 107.85 104.00 104.50 -1.60 1364 1.44 38 19.94 148.00 96.00
539018 Beekay Steel B 10.00 429.30 423.00 443.50 423.00 427.00 -0.54 777 3.34 81 18.48 509.10 320.00
532645 Beeyu Overse X 10.00 2.38 2.30 2.30 2.20 2.30 -3.36 5627 0.13 14 -230.00 3.78 2.00
544369 Beezaasan Ex MT 10.00 549.85 560.80 560.80 560.80 560.80 1.99 6400 35.89 6 175.80 585.00 177.05
511585 Befound Mov XT 1.00 3.71 3.71 3.71 3.71 3.71 0.00 100 0.00 1 -18.55 6.55 2.70
544870 Behari Lal E B 10.00 443.65 435.70 445.95 429.35 442.90 -0.17 101964 444.98 2092 28.99 547.90 429.35
513307 Belding (I) X 10.00 989.15 989.00 989.00 976.10 983.90 -0.53 2115 20.76 44 -154.94 2400.00 446.80
539399 Bella Casa F B 10.00 258.90 255.00 265.00 253.25 255.45 -1.33 5356 13.72 166 19.04 497.00 205.00
544405 Belrise Inds A1 5.00 228.45 227.85 229.70 225.35 227.95 -0.22 187065 425.64 2769 71.01 268.00 139.95
522650 Bemco Hydrau X 1.00 107.35 107.00 109.75 105.10 109.00 1.54 9176 9.89 126 30.28 149.95 59.99
500048 BEML A1 5.00 2029.95 2020.00 2043.65 1981.60 2024.05 -0.29 29950 599.49 2089 94.19 2276.75 1361.10
543898 BEML Land A. B 10.00 160.75 164.00 164.00 158.60 160.65 -0.06 336 0.54 20 -698.48 229.90 151.00
541178 Benara Bear. MT 10.00 9.93 9.93 9.93 9.93 9.93 0.00 2000 0.20 1 4.17 15.22 7.86
509438 Benares Hotl B 10.00 10710.40 10678.00 11090.95 10678.00 11074.20 3.40 117 12.86 68 32.79 11090.95 9000.00
544052 Benchmark Co M 10.00 46.92 46.92 46.92 46.92 46.92 0.00 2000 0.94 1 15.85 47.88 18.00
533095 Bengal &Assm B 10.00 6261.70 6100.00 6299.90 6100.00 6287.40 0.41 139 8.68 38 9.40 9200.00 5312.00
532230 Bengal Tea X 10.00 142.00 141.50 141.50 141.50 141.50 -0.35 200 0.28 1 19.25 169.00 128.10
509480 Berger Paint A1 1.00 463.75 460.05 465.20 457.50 458.35 -1.16 7308 33.69 406 43.95 594.20 391.50
531340 Bervin Inv. X 10.00 49.65 52.13 52.13 47.17 47.17 -4.99 18 0.01 3 18.43 73.50 37.21
524606 Beryl Drugs X 10.00 24.12 22.03 24.32 22.03 23.99 -0.54 837 0.20 17 19.66 27.60 15.92
531582 Beryl Secur. X 10.00 28.42 29.75 29.75 27.10 29.40 3.45 1023 0.28 6 26.02 41.83 22.00
539660 Best Agrolif B 1.00 19.16 18.69 19.39 18.61 19.06 -0.52 116198 21.97 462 22.69 34.45 12.33
508664 Best E.Hotel XT 1.00 15.20 15.20 15.85 15.20 15.35 0.99 3027 0.46 9 -66.74 20.27 8.60
531530 Betala Globl X 10.00 39.97 38.01 38.39 37.98 38.39 -3.95 7771 2.95 56 -19.59 41.60 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512477 Betex (I) X 10.00 461.30 442.00 486.85 441.00 486.85 5.54 209 0.97 12 12.27 648.00 220.05
544827 BF BSET10 Ba B 10.00 20.24 20.23 20.23 20.23 20.23 -0.05 100 0.02 1 -- 22.97 20.14
533303 BF Invest. B 5.00 448.00 448.60 452.30 441.50 448.05 0.01 544 2.43 58 4.34 586.95 316.00
532430 BF Utilities B 5.00 544.25 537.30 566.35 529.85 548.50 0.78 16243 89.69 528 13.08 899.00 369.00
539662 BFL Asset Fi X 10.00 6.72 6.72 6.72 6.51 6.51 -3.13 10517 0.69 16 21.00 13.95 5.30
544182 BFNif1DR-G B 1000.00 1098.13 1098.67 1098.69 1098.67 1098.69 0.05 370 4.07 2 -- 1098.69 1047.83
511664 BGIL Films X 10.00 6.90 7.20 7.20 6.62 7.09 2.75 17040 1.18 26 37.32 24.70 5.81
532930 BGR Energy T 10.00 244.60 237.90 248.00 232.40 235.75 -3.62 18817 44.06 187 -1.36 490.15 218.00
543216 Bh.Bond0431 B 1000.00 1434.11 1436.63 1436.63 1432.01 1432.01 -0.15 274 3.93 4 -- 1461.22 1288.15
543418 Bh.Bond0432 B 1000.00 1347.98 1347.95 1347.95 1347.95 1347.95 0.00 37 0.50 4 -- 1428.00 1283.81
543699 Bh.Bond0433 B 1000.00 1313.00 1311.26 1311.26 1309.29 1310.28 -0.21 2 0.03 2 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1611.12 1605.82 1617.86 1605.11 1606.56 -0.28 2315 37.23 71 -- 1622.97 1531.00
500051 Bhagawati Ga XT 10.00 7.23 7.08 7.08 6.87 6.94 -4.01 39929 2.75 140 -43.38 13.15 0.80
530803 Bhageria Ind T 5.00 302.15 287.20 317.25 287.05 315.55 4.43 37755 110.90 287 19.91 346.90 128.15
531719 Bhagira.Chem B 1.00 258.25 256.00 258.25 255.00 257.45 -0.31 656 1.68 39 118.10 315.90 170.00
504646 Bhagwati Aut XT 10.00 672.00 658.00 691.90 638.40 655.00 -2.53 2873 18.67 60 13.02 733.90 359.15
509449 Bhagwati Oxy X 10.00 35.80 39.20 39.38 38.90 39.20 9.50 902 0.35 17 3.06 50.00 31.50
512296 Bhagy.India B 2.00 429.85 433.60 439.00 412.00 422.90 -1.62 36764 155.28 1023 22.76 439.00 89.50
512608 Bhandari Hos B 1.00 3.00 3.03 3.04 2.92 3.01 0.33 36261 1.09 49 17.71 4.82 2.02
500052 Bhansali Eng B 1.00 130.50 129.15 129.20 126.40 128.20 -1.76 127804 163.18 1336 15.99 138.50 75.52
531862 Bharat Agri X 1.00 22.45 22.78 22.78 22.07 22.10 -1.56 20862 4.62 76 -14.17 35.40 20.00
511501 Bharat Bhush X 10.00 24.00 24.00 24.00 23.15 23.50 -2.08 664 0.16 23 53.41 36.18 18.90
503960 Bharat Bijle B 5.00 2237.80 2220.00 2268.40 2193.40 2247.05 0.41 987 21.92 180 22.70 3403.40 2009.45
544678 Bharat Cokin B 10.00 33.46 33.21 33.28 32.78 33.00 -1.37 755728 249.55 3272 -132.00 45.21 28.02
541143 Bharat Dynam A1 5.00 1191.00 1186.25 1191.50 1165.00 1190.50 -0.04 71430 841.17 3021 83.78 1655.25 1090.00
500049 Bharat Elect A1 1.00 403.00 402.95 405.50 399.55 405.50 0.62 795490 3208.82 6355 48.22 473.25 380.35
500493 Bharat Forge A1 2.00 1950.00 1954.50 1954.50 1909.15 1940.00 -0.51 9920 190.86 1317 131.35 2293.00 1179.40
505688 Bharat Gears T 10.00 102.00 102.00 102.00 101.10 101.50 -0.49 2126 2.15 28 10.39 154.35 83.65
521238 Bharat Globa B 10.00 127.40 140.10 140.10 140.05 140.10 9.97 277817 389.19 1068 -538.85 340.30 78.20
524663 Bharat Immun B 10.00 15.08 15.03 15.29 14.95 15.11 0.20 14212 2.14 98 -3.61 22.61 14.10
541096 Bharat Paren B 10.00 1550.55 1508.60 1530.00 1457.55 1516.35 -2.21 821 12.25 71 -69.69 1646.40 880.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590021 Bharat Rasay B 10.00 1167.55 1168.90 1168.90 1154.20 1157.60 -0.85 1137 13.17 151 6.72 3030.25 1150.60
540700 Bharat Road B 10.00 16.64 19.00 19.00 16.32 16.71 0.42 5330 0.92 80 -1.04 26.44 16.32
523229 Bharat Seats B 2.00 215.70 217.80 218.45 211.60 217.10 0.65 8605 18.53 212 29.46 263.55 132.65
539799 Bharat Wire B 10.00 172.95 171.25 172.80 169.45 172.05 -0.52 5459 9.30 123 12.30 262.20 149.15
532454 Bharti Artl A1 5.00 1837.00 1829.05 1852.00 1829.05 1832.00 -0.27 57180 1054.07 3379 39.53 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1539.25 1524.95 1566.10 1524.95 1543.45 0.27 9334 144.81 3102 42.31 1955.00 1431.00
526666 Bhartiya Int B 10.00 1079.70 1085.05 1100.50 1040.00 1072.50 -0.67 1232 13.14 315 55.83 1149.00 615.20
524534 Bhaskar Agro X 10.00 105.50 105.00 106.85 103.05 106.85 1.28 524 0.55 19 11.27 199.90 92.00
543497 Bhatia Col. M 10.00 29.93 29.25 29.25 28.44 28.44 -4.98 24800 7.12 35 29.02 430.00 22.31
540956 Bhatia Comm. X 1.00 32.39 32.10 33.24 31.15 32.96 1.76 466846 152.49 441 23.21 33.60 17.98
544551 Bhavik Enter M 10.00 147.00 145.00 145.00 140.95 144.00 -2.04 3000 4.30 3 51.61 175.05 121.10
500103 BHEL A1 2.00 432.00 426.55 432.80 418.05 430.60 -0.32 334412 1420.46 7368 61.69 446.75 220.10
514272 Bhilwara Spn X 10.00 126.00 128.00 130.00 125.00 129.75 2.98 10448 13.54 49 13.12 152.95 98.90
533108 Bhilwara Tec T 1.00 43.00 40.85 41.50 40.85 40.98 -4.70 100783 41.30 38 -32.52 57.97 31.00
526488 Bhudevi Inf. X 10.00 76.75 72.95 72.95 72.95 72.95 -4.95 1203 0.88 27 83.85 305.14 72.95
540061 Bigbloc Cons B 2.00 40.19 40.19 40.94 40.19 40.87 1.69 2205 0.89 22 272.47 79.97 38.00
500058 Bihar Sponge X 10.00 12.01 12.95 12.95 12.30 12.89 7.33 129472 16.60 248 9.92 16.78 9.15
543653 Bikaji Food A1 1.00 567.20 566.80 566.80 547.05 548.50 -3.30 22801 126.11 1608 53.25 801.35 547.05
500059 Bil Vyapar T 10.00 3.95 3.88 4.14 3.88 4.14 4.81 1313 0.05 3 -414.00 14.35 3.82
526853 Bilcare T 10.00 89.62 89.12 93.30 88.04 93.24 4.04 3954 3.62 42 14.94 116.00 50.00
544603 Billionbrain B 2.00 195.95 194.50 200.90 192.60 200.20 2.17 4577395 9024.42 23590 68.80 227.00 112.02
505681 Bimetal Bear B 10.00 659.80 635.00 640.00 635.00 640.00 -3.00 58 0.37 4 20.53 724.55 491.10
532523 Biocon A1 5.00 390.00 391.90 396.65 384.80 390.95 0.24 93366 364.60 2472 128.60 447.00 337.20
524396 Biofil Chem B 10.00 36.83 42.00 42.00 34.20 34.48 -6.38 13464 4.72 312 114.93 46.82 25.60
531752 Biogen Pharm X 1.00 0.27 0.26 0.27 0.25 0.27 0.00 5192735 13.70 849 -- 0.80 0.25
500060 Birla Cable B 10.00 373.30 369.95 391.95 364.00 391.25 4.81 104954 404.71 2081 25.13 393.95 104.00
500335 Birla Corp. A1 10.00 836.95 831.05 835.80 822.00 825.30 -1.39 2893 23.92 349 11.48 1345.00 773.90
533006 Birla Cotsyn XT 1.00 16.33 15.85 15.99 15.52 15.73 -3.67 51977 8.10 251 -28.09 28.51 15.52
533408 Birla Gold G E 0.10 134.22 132.82 133.89 132.10 133.27 -0.71 14256 18.99 289 -- 155.86 96.15
522105 Birla Precis T 2.00 59.36 59.30 62.00 56.70 61.00 2.76 107379 64.46 457 29.05 62.00 25.35
509675 Birlanu B 10.00 1443.15 1420.00 1452.00 1410.00 1436.70 -0.45 1213 17.28 182 -9.98 2004.40 1197.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 275.55 281.10 284.70 274.25 281.65 2.21 263888 736.53 5805 13.75 473.75 270.20
526709 BITS X 2.00 7.04 7.17 7.17 6.80 6.94 -1.42 36665 2.54 209 347.00 18.66 6.03
543926 Bizotic Coml M 10.00 100.64 105.67 105.67 102.01 105.67 5.00 128400 135.19 91 1056.70 175.50 73.33
532134 Bk of Baroda A1 2.00 238.00 235.05 237.80 234.35 237.80 -0.08 462318 1092.06 3906 6.77 325.55 234.10
532149 Bk of India A1 10.00 142.00 139.20 140.15 137.40 139.80 -1.55 266001 369.38 2707 5.40 178.45 116.00
532525 Bk of Mahars A1 10.00 84.10 83.98 84.90 83.03 84.17 0.08 879423 737.73 3487 8.59 94.50 53.51
519500 BKV Indus. X 1.00 9.48 9.48 9.48 8.75 8.76 -7.59 1322 0.12 10 -175.20 12.77 7.36
532719 BL Kashyap B 1.00 55.62 55.13 55.13 53.00 53.90 -3.09 32972 17.80 454 64.94 70.00 40.80
500463 Black Box A1 2.00 745.45 744.85 809.50 741.00 800.80 7.43 129971 1018.74 4400 62.66 1104.30 441.15
514183 Black Rose I T 1.00 110.65 109.00 114.00 106.25 107.50 -2.85 3449 3.72 50 20.02 137.95 61.00
544288 BlackBuck A1 1.00 585.40 574.95 635.80 574.95 629.05 7.46 326498 1970.87 7273 -39.46 747.35 495.30
532290 BLB B 1.00 16.02 16.27 16.60 15.66 16.16 0.87 16240 2.60 97 3.12 22.44 12.40
506197 Bliss GVS Ph T 1.00 703.70 703.70 725.00 680.00 722.45 2.66 11738 82.58 424 56.44 733.75 118.35
513422 Bloom Inds. X 10.00 30.50 31.49 32.87 31.49 32.33 6.00 1330 0.43 5 17.76 44.97 27.60
544107 BLS E-Serv. B 10.00 316.55 313.30 317.70 307.00 314.65 -0.60 32064 100.09 730 140.47 331.35 124.25
540073 BLS Intnl. A1 1.00 235.65 233.00 233.15 229.00 231.65 -1.70 146833 338.95 3214 13.51 373.60 218.45
506981 Blue Chip Tx X 10.00 117.00 117.20 117.20 110.00 110.00 -5.98 98 0.11 8 440.00 160.00 100.20
539607 Blue Cloud S B 1.00 19.44 19.40 19.40 19.12 19.18 -1.34 155483 29.84 500 27.80 38.00 16.51
531495 Blue Coast H B 10.00 22.62 22.05 22.05 22.02 22.05 -2.52 55 0.01 4 -157.50 72.30 18.80
526612 Blue Dart Ex A1 10.00 4886.75 4823.35 4843.30 4811.05 4835.35 -1.05 526 25.40 196 40.05 7030.15 4630.50
544009 Blue Jet H. A1 2.00 574.60 574.35 574.35 563.25 568.10 -1.13 35693 201.84 418 45.78 725.00 325.20
514440 Blue Pearl A B 1.00 8.48 8.65 8.65 8.17 8.35 -1.53 23903 2.00 125 417.50 105.05 7.83
500067 Blue Star A1 2.00 1513.60 1503.95 1565.00 1490.00 1560.00 3.07 69116 1062.95 4060 62.95 2032.00 1432.00
544484 BlueStone Je A1 1.00 854.95 854.20 899.00 841.90 890.30 4.13 81366 713.08 2333 -61.36 926.70 400.40
544414 Bluspring En B 10.00 138.05 137.55 137.55 130.00 131.50 -4.74 52271 69.31 732 -177.70 139.90 42.01
531420 BMB Music XT 10.00 6.90 6.83 6.85 6.83 6.83 -1.01 451 0.03 7 -97.57 24.10 5.87
542669 BMW Inds. X 1.00 55.99 56.11 56.35 53.55 54.38 -2.88 215461 117.94 1738 14.39 65.20 26.06
544543 BMW Ventures B 10.00 54.60 53.01 54.43 53.01 54.04 -1.03 6136 3.31 281 11.70 80.00 48.05
526125 BN Holdings B 10.00 200.40 193.00 193.00 193.00 193.00 -3.69 4 0.01 1 110.92 419.95 193.00
523019 BN Rathi Sec X 5.00 17.75 17.94 18.38 16.51 17.59 -0.90 30003 5.27 188 6.93 23.70 10.81
530809 BNR Udyog X 10.00 41.14 45.24 45.24 37.03 37.06 -9.92 16702 6.64 227 -50.77 53.14 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 166.25 157.95 173.85 157.95 172.00 3.46 745270 1209.55 3605 31.68 189.45 41.25
543767 Bodhi Tree M B 1.00 7.88 7.87 7.87 7.30 7.50 -4.82 16256 1.23 91 20.83 10.60 5.05
539122 Bodhtree Con X 10.00 15.15 15.45 15.45 13.76 14.30 -5.61 9211 1.31 69 -1.18 37.14 10.90
501425 Bombay Burma A1 2.00 1436.50 1427.00 1435.05 1405.80 1423.10 -0.93 5254 74.48 483 7.69 2135.00 1301.00
501430 Bombay Cycle X 10.00 1555.00 1545.00 1599.00 1545.00 1598.90 2.82 56 0.89 8 47.03 2019.65 1512.00
500020 Bombay Dyein B 2.00 112.75 112.10 112.10 109.85 111.40 -1.20 25945 28.77 447 114.85 191.20 92.10
509470 Bombay Oxyge X 100.00 18400.00 18300.00 18900.00 17955.20 18900.00 2.72 33 6.14 17 270.00 26499.80 17511.30
544757 Bombay Super B 1.00 87.88 87.88 90.10 85.81 90.00 2.41 795 0.69 23 32.97 103.40 81.01
504648 Bombay Wire X 1.00 40.83 41.06 41.99 40.80 41.04 0.51 645 0.27 14 7.50 62.90 35.56
543971 Bondada Engg M 2.00 289.35 289.30 290.00 280.05 281.60 -2.68 97400 276.59 350 172.76 503.00 215.00
543211 Bonlon Inds. B 10.00 39.34 39.34 40.99 39.34 40.81 3.74 889 0.35 13 25.35 73.98 33.50
544404 Borana Weave B 10.00 317.10 314.35 318.85 309.00 312.75 -1.37 442 1.39 26 12.10 418.95 212.55
543212 Borosil B 1.00 263.80 259.65 259.90 255.15 257.30 -2.46 8435 21.70 260 43.46 398.40 213.55
502219 Borosil Ren. A1 1.00 502.00 501.85 501.85 494.00 495.95 -1.21 10493 52.16 488 19.12 720.85 374.70
544184 Borosil Sci. B 1.00 125.40 125.50 125.55 124.00 125.10 -0.24 2821 3.53 101 25.69 181.25 96.65
500530 Bosch A1 10.00 48602.60 48186.80 48930.45 48100.15 48388.75 -0.44 2398 1167.35 225 60.38 49629.50 28650.05
523398 Bosch Home C B 10.00 1688.45 1684.05 1724.95 1656.10 1707.50 1.13 2442 41.14 360 992.73 1885.00 1022.10
531458 Boston Comm. X 10.00 4.46 4.10 4.85 4.10 4.82 8.07 7125 0.29 7 -5.81 10.95 4.01
500547 BPCL A1 10.00 303.00 299.95 306.20 296.10 304.50 0.50 177137 529.97 3758 7.71 391.85 266.55
500074 BPL B 10.00 47.24 47.45 48.40 45.00 46.12 -2.37 21789 10.03 232 -15.53 89.22 38.00
544335 BR Goyal Inf MT 10.00 185.05 194.30 194.30 183.00 183.30 -0.95 129000 242.52 39 19.95 203.00 89.06
505690 Brady Morris X 10.00 653.00 650.05 690.00 650.00 683.65 4.69 379 2.59 32 31.98 1375.00 650.00
535693 Brahmap.Infr B 10.00 159.50 157.45 158.05 152.95 157.70 -1.13 2485 3.86 63 7.44 208.80 80.01
544226 Brainbees So A1 2.00 171.30 170.20 170.20 167.00 168.60 -1.58 90735 152.67 952 -70.25 406.05 161.60
543442 Brand Concep B 10.00 156.65 157.00 158.55 153.00 155.00 -1.05 369 0.57 19 164.89 442.90 152.00
530207 Brawn Biotec X 10.00 23.30 23.30 23.30 22.14 22.14 -4.98 233 0.05 7 7.82 24.37 17.71
530249 Bridge Secur X 1.00 9.27 8.81 8.81 8.81 8.81 -4.96 181031 15.95 281 35.24 20.90 8.01
532929 Brigade Entp A1 10.00 651.35 647.40 648.20 629.20 638.90 -1.91 29808 189.85 1558 29.98 801.56 461.25
544457 Brigade Hote B 10.00 56.29 55.63 56.51 55.63 56.51 0.39 7291 4.09 309 106.62 88.25 54.40
526731 Bright Bros. B 10.00 258.45 252.00 254.95 247.05 252.45 -2.32 599 1.50 38 23.97 377.20 183.90
543831 Bright Out M 10.00 355.90 352.10 358.00 347.00 350.00 -1.66 4500 15.83 12 294.12 450.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532368 Brightcom Gr B 2.00 10.10 10.10 10.25 9.90 9.99 -1.09 1176970 118.24 1113 1.99 16.12 7.71
532113 Brijlax. Le. X 10.00 8.40 8.60 8.60 8.26 8.35 -0.60 17436 1.46 13 8.52 17.70 6.83
500825 Britannia A1 1.00 5011.00 5000.00 5011.00 4946.05 4970.00 -0.82 141942 7086.87 1730 45.99 6285.00 4946.05
543261 Brookfield IF 10.00 337.10 338.80 340.00 334.15 336.18 -0.27 8514 28.82 356 52.04 376.50 311.26
533543 Brooks Lab. B 10.00 63.57 66.00 69.01 63.14 66.25 4.22 6842 4.53 77 13.74 162.80 36.90
544845 BSE Insuranc B 10.00 14.76 14.62 15.03 14.62 15.03 1.83 1950 0.29 11 -- 16.28 14.58
532123 BSEL Algo X 10.00 3.98 4.00 4.04 3.95 3.98 0.00 40026 1.59 133 -1.02 6.92 3.17
514045 BSL B 10.00 123.00 117.80 122.50 117.80 121.00 -1.63 459 0.55 14 34.28 204.75 98.00
532931 Burnpur Ceme T 10.00 17.58 16.71 16.71 16.71 16.71 -4.95 3197 0.53 37 -0.35 24.49 11.20
517421 Butterfly G B 10.00 608.85 607.00 609.10 582.00 587.30 -3.54 1630 9.69 503 21.83 844.00 566.95
531373 Byke Hosp. T 10.00 32.14 30.75 31.90 30.75 31.01 -3.52 880 0.27 12 23.85 73.00 26.60