ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 189.95 185.25 198.75 180.50 189.60 -0.18 132 0.25 9 12.79 315.00 141.15
531268 B2B Software XT 10.00 28.86 28.86 28.86 27.52 28.29 -1.98 17347 4.88 159 17.36 38.00 15.80
544243 Baazar Style B 5.00 380.95 380.90 394.00 372.00 388.30 1.93 48603 186.37 1247 132.07 394.00 230.00
532380 Baba Arts XT 1.00 13.87 14.00 14.56 14.00 14.56 4.97 39771 5.76 110 76.63 16.90 6.01
524516 Bacil Pharma XT 10.00 58.97 56.16 58.90 56.03 56.03 -4.99 1115 0.64 13 107.75 61.80 26.70
532507 BAG Films B 2.00 5.35 5.24 5.41 5.10 5.17 -3.36 28071 1.45 63 17.23 8.00 3.58
544670 Bai-Kakaji P M 10.00 185.00 185.10 187.00 181.00 186.95 1.05 69000 128.65 23 21.79 220.00 143.10
511724 Baid Finserv B 2.00 11.02 11.02 11.36 10.93 10.99 -0.27 6813 0.75 39 10.08 13.93 9.00
532977 Bajaj Auto A1 10.00 9551.40 9600.00 9659.00 9531.60 9576.10 0.26 15112 1451.40 2245 30.13 10186.60 7556.05
533229 Bajaj Consm. B 1.00 464.50 466.50 469.05 450.15 453.20 -2.43 44341 203.59 1415 34.02 497.05 161.50
500031 Bajaj Elec. A1 2.00 392.55 393.70 394.30 385.55 388.20 -1.11 3769 14.70 146 125.23 710.00 332.95
500034 Bajaj Fin. A1 1.00 917.80 918.25 924.15 909.60 921.45 0.40 105076 963.47 2933 31.82 1102.45 788.40
532978 Bajaj Finser A1 1.00 1791.95 1789.95 1800.60 1758.75 1770.40 -1.20 9470 168.39 932 29.28 2194.65 1598.15
539872 Bajaj Health B 5.00 332.70 336.10 336.90 322.05 324.45 -2.48 8696 28.47 241 21.94 623.15 273.14
500032 Bajaj Hind.S A1 1.00 19.72 19.78 19.97 18.95 19.07 -3.30 632801 122.37 1497 -105.94 29.62 14.90
500490 Bajaj Holdg. A1 10.00 10373.10 10376.50 10444.00 10220.50 10272.85 -0.97 572 59.03 246 13.01 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 90.16 90.10 90.97 88.32 89.37 -0.88 633954 566.40 6052 30.09 132.50 72.60
507944 Bajaj Steel B 5.00 463.05 466.00 471.95 453.10 461.35 -0.37 4479 20.80 269 18.23 799.80 302.00
544092 BajajFinNi50 B 10.00 248.31 246.70 246.70 243.01 245.54 -1.12 929 2.28 8 -- 272.54 227.50
544042 Bajel Proj. B 2.00 184.70 184.70 187.60 179.15 181.60 -1.68 22597 40.88 323 191.16 262.00 135.80
544093 BajFinNiBETF B 10.00 57.30 56.87 57.37 56.03 57.04 -0.45 2081 1.18 28 -- 63.11 50.61
524824 Bal Pharma B 10.00 78.45 78.00 78.60 75.65 76.22 -2.84 519 0.40 23 14.95 112.97 59.70
530999 Balaji Amine B 2.00 1241.30 1241.25 1260.65 1215.40 1250.20 0.72 7484 92.77 629 28.12 1946.00 905.15
532382 Balaji Tele. B 2.00 100.18 100.00 104.21 98.87 101.20 1.02 70939 72.48 752 20.95 139.99 65.98
539834 Balgopal Com X 10.00 167.00 167.00 169.95 165.95 165.95 -0.63 29135 48.36 6 -184.39 272.95 107.45
502355 Balkrish Ind A1 2.00 2264.90 2293.15 2293.15 2188.00 2231.20 -1.49 7850 173.79 948 32.87 2815.40 2016.00
539251 Balkrishna P B 10.00 18.75 18.75 18.75 17.53 18.59 -0.85 804 0.15 14 18.59 27.00 11.31
532485 Balmer Law.I B 1.00 73.49 73.50 73.70 72.10 72.25 -1.69 33111 24.09 465 9.30 95.75 63.80
523319 Balmer Lawri B 10.00 179.95 179.85 181.40 175.30 180.60 0.36 20307 36.28 1152 11.55 238.00 148.35
500038 Balrampur Ch A1 1.00 541.40 538.80 542.45 507.00 515.65 -4.76 69489 361.98 2194 23.25 627.00 393.40
531112 Balu Forge A1 10.00 470.55 471.05 473.50 459.00 460.15 -2.21 13345 61.91 622 21.83 784.00 341.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech XT 10.00 14.45 14.98 15.00 14.95 14.98 3.67 1368 0.20 11 -7.84 22.68 9.00
519295 Bambino Agro X 10.00 202.95 204.00 204.00 200.00 203.45 0.25 2517 5.10 29 15.34 347.00 173.70
531591 Bampsl Secur X 10.00 19.26 19.26 19.98 19.00 19.62 1.87 2495 0.48 14 33.83 25.49 15.20
526849 Banaras Bead B 10.00 113.00 116.00 116.00 110.15 110.15 -2.52 24 0.03 4 38.65 171.90 97.30
509053 Banas Fin. X 10.00 7.24 7.35 7.35 7.10 7.18 -0.83 10312 0.74 68 -2.55 10.32 5.01
500039 Banco Prod. A1 2.00 615.25 621.95 622.00 600.10 606.40 -1.44 13766 83.87 912 17.78 879.60 348.70
524602 Bandaram Ph. X 10.00 28.68 28.68 29.11 28.00 29.11 1.50 627 0.18 6 132.32 49.70 22.00
544638 Bandh.Gold E E 10.00 149.58 148.42 156.00 148.41 155.99 4.29 1706 2.59 16 -- 181.47 127.00
544639 Bandh.Silver E 10.00 240.01 236.65 241.48 235.00 237.45 -1.07 869 2.07 198 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 173.80 174.10 175.10 168.80 174.55 0.43 454877 785.44 4225 27.93 192.45 134.30
532946 Bang Oversea B 10.00 39.46 39.02 40.00 38.21 38.72 -1.88 1847 0.71 21 10.16 63.99 27.00
500041 Bann.Aman.Sg B 10.00 3655.10 3650.00 3650.00 3650.00 3650.00 -0.14 1 0.04 1 32.35 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 23.10 22.77 22.77 22.30 22.47 -2.73 1344 0.30 20 12.62 38.00 17.18
538546 Bansal Roof B 10.00 121.35 121.95 122.95 119.00 122.15 0.66 5649 6.82 188 18.07 135.40 96.00
544209 Bansal Wire B 5.00 306.15 310.00 310.00 296.65 303.05 -1.01 4256 12.81 227 61.47 431.95 224.00
519353 Bansisons Te ZP 10.00 14.21 14.00 14.00 14.00 14.00 -1.48 500 0.07 1 -155.56 16.55 5.60
503722 Banswara Syn B 5.00 121.25 122.00 122.00 118.01 119.70 -1.28 18055 21.59 294 16.02 165.60 93.20
532916 Barak Valley B 10.00 40.92 42.22 42.22 40.40 40.41 -1.25 1101 0.45 19 4041.00 69.54 30.75
513502 Baroda Extr. X 1.00 9.13 9.43 9.43 8.80 8.93 -2.19 80218 7.19 166 7.57 13.93 6.51
500270 Baroda Rayon X 10.00 114.80 114.80 121.00 113.70 117.00 1.92 2139 2.50 78 6.43 175.80 100.10
532694 Bartronics B 1.00 8.28 8.34 8.39 7.86 8.03 -3.02 481900 39.04 629 0.59 18.70 6.93
524687 Basant Agro X 1.00 11.58 11.53 11.84 11.20 11.32 -2.25 43937 4.99 124 17.42 17.88 9.20
500042 BASF A1 10.00 3739.05 3744.00 3749.95 3620.40 3649.20 -2.40 1617 59.26 482 41.77 5418.20 2906.90
500043 Bata (I) A1 5.00 757.70 758.00 758.00 735.40 737.30 -2.69 11341 84.13 1087 53.27 1300.05 605.54
522004 Batliboi B 5.00 81.51 82.93 82.93 80.71 81.53 0.02 2940 2.39 43 62.72 157.00 66.41
506285 Bayer CropSc A1 10.00 4742.40 4757.45 4774.00 4660.55 4678.90 -1.34 798 37.60 303 31.36 6539.95 4276.85
539946 Bazel Intnl. X 10.00 21.60 21.20 21.20 20.52 20.52 -5.00 4130 0.85 51 16.55 45.50 16.50
544196 BBNP Nif.Bnk B 10.00 56.84 56.84 56.84 56.02 56.34 -0.88 234 0.13 12 -- 61.81 50.00
537766 BC Power Con X 2.00 2.15 2.19 2.19 2.10 2.14 -0.47 51681 1.10 108 35.67 3.13 1.45
517246 BCC Fuba X 10.00 140.80 137.25 143.35 130.00 137.00 -2.70 13457 18.32 171 55.69 191.33 83.40
539621 BCL Enterp. XT 1.00 0.69 0.69 0.72 0.68 0.72 4.35 389301 2.75 52 -- 0.98 0.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 34.95 34.71 34.96 33.33 33.88 -3.06 152120 51.80 723 8.53 49.25 25.52
542057 BCPL Railway B 10.00 69.67 70.00 70.00 68.00 68.16 -2.17 2315 1.59 115 15.39 119.91 55.40
544468 BD Inds.(Pun M 10.00 107.00 108.00 109.00 108.00 109.00 1.87 4800 5.20 4 20.34 128.50 98.00
524828 BDH Inds. X 10.00 375.55 378.55 378.55 373.15 374.65 -0.24 117 0.44 10 20.69 523.75 241.00
543253 Bectors Food A1 10.00 199.90 200.85 201.25 193.10 194.55 -2.68 63716 124.89 1434 8.55 325.41 175.00
533270 Bedmutha Ind T 10.00 116.90 114.95 114.95 114.95 114.95 -1.67 3 0.00 1 -61.14 186.00 96.00
539018 Beekay Steel B 10.00 439.30 427.45 428.00 410.05 419.90 -4.42 1076 4.57 32 12.90 600.00 320.00
532645 Beeyu Overse XT 10.00 2.80 2.90 2.90 2.73 2.83 1.07 11212 0.32 25 -283.00 4.11 2.20
544369 Beezaasan Ex M 10.00 207.90 220.00 220.00 210.00 212.80 2.36 24800 52.81 30 66.71 288.75 177.05
511585 Befound Mov X 1.00 3.82 3.89 3.89 3.80 3.80 -0.52 232 0.01 7 5.51 6.81 2.70
513307 Belding (I) XT 10.00 1375.85 1375.85 1384.95 1346.00 1381.05 0.38 238 3.25 25 2030.96 2400.00 350.30
539399 Bella Casa F B 10.00 265.85 266.80 266.80 260.05 263.00 -1.07 870 2.28 207 17.70 525.00 224.75
544405 Belrise Inds B 5.00 217.80 217.80 219.75 209.75 212.65 -2.36 430126 922.66 4709 60.93 226.30 89.20
522650 Bemco Hydrau X 1.00 86.80 85.26 88.00 84.20 86.15 -0.75 4561 3.92 137 25.56 188.20 59.99
500048 BEML A1 5.00 1831.75 1837.95 1850.00 1777.85 1792.20 -2.16 32145 580.03 3346 59.92 2437.42 1361.10
543898 BEML Land A. B 10.00 195.10 192.60 192.60 189.90 190.10 -2.56 370 0.70 19 -190.10 234.80 151.00
509438 Benares Hotl B 10.00 10000.20 10005.05 10120.00 9910.00 10012.20 0.12 643 64.33 194 29.62 12000.00 8999.95
533095 Bengal &Assm B 10.00 6133.75 6220.00 6236.00 6015.00 6015.05 -1.94 96 5.86 35 8.13 9200.00 5312.00
532230 Bengal Tea X 10.00 151.45 151.45 159.60 151.45 158.80 4.85 25 0.04 6 11.30 168.00 126.50
509480 Berger Paint A1 1.00 468.40 472.05 473.00 459.00 460.75 -1.63 13699 63.13 1102 50.97 604.60 391.50
531340 Bervin Inv. X 10.00 68.00 69.00 69.00 69.00 69.00 1.47 1 0.00 1 -2.47 70.81 47.85
524606 Beryl Drugs XT 10.00 22.62 22.60 22.60 21.50 21.70 -4.07 2690 0.59 17 1085.00 30.00 15.92
531582 Beryl Secur. XT 10.00 35.64 33.91 37.42 33.91 37.42 4.99 3830 1.38 15 1871.00 41.83 22.00
539660 Best Agrolif T 1.00 18.13 18.45 18.45 17.50 17.56 -3.14 36032 6.39 90 25.82 35.75 12.33
512477 Betex (I) XT 10.00 389.00 403.00 403.00 376.25 384.25 -1.22 246 0.98 19 13.86 648.00 220.05
533303 BF Invest. B 5.00 424.00 434.00 434.00 410.95 415.45 -2.02 5131 21.31 1247 9.52 561.65 316.00
532430 BF Utilities B 5.00 591.30 595.05 598.95 566.50 570.40 -3.53 4896 28.14 431 13.57 899.00 369.00
539662 BFL Asset Fi X 10.00 9.55 8.63 9.34 8.63 9.23 -3.35 6645 0.59 16 -57.69 16.76 6.65
544182 BFNif1DR-G B 1000.00 1078.49 1078.92 1078.94 1078.92 1078.94 0.04 195 2.10 2 -- 1089.01 1003.74
511664 BGIL Films X 10.00 7.59 7.59 7.80 7.22 7.22 -4.87 110353 8.07 83 -65.64 24.70 6.35
532930 BGR Energy T 10.00 326.25 309.95 309.95 309.95 309.95 -5.00 2368 7.34 62 -2.63 490.15 93.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543418 Bh.Bond0432 B 1000.00 1309.21 1306.45 1306.45 1306.45 1306.45 -0.21 65 0.85 2 -- 1325.08 1256.95
542909 Bha.Bond0430 B 1000.00 1570.94 1570.91 1595.54 1570.00 1572.64 0.11 3370 53.43 67 -- 1595.54 1495.50
500051 Bhagawati Ga XT 10.00 3.75 3.82 3.82 3.82 3.82 1.87 1687 0.06 8 -2.98 3.82 0.80
530803 Bhageria Ind B 5.00 162.50 162.25 185.25 162.00 164.75 1.38 11878 19.55 176 14.38 245.75 128.15
531719 Bhagira.Chem B 1.00 262.85 265.75 265.75 256.95 258.85 -1.52 3964 10.30 111 253.77 329.95 170.00
504646 Bhagwati Aut X 10.00 587.50 585.00 604.70 580.00 587.25 -0.04 1861 10.89 61 13.39 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.00 35.80 35.80 34.01 35.01 -2.75 2252 0.78 29 57.39 66.97 33.65
512296 Bhagy.India B 2.00 217.15 218.30 225.55 213.50 218.90 0.81 26183 57.19 565 19.32 225.55 65.10
512608 Bhandari Hos B 1.00 3.38 3.36 3.39 3.22 3.28 -2.96 42026 1.38 163 16.40 5.80 2.02
500052 Bhansali Eng B 1.00 103.36 103.36 104.80 98.95 99.27 -3.96 52715 53.25 564 14.71 123.60 75.52
531862 Bharat Agri X 1.00 29.04 30.00 30.30 28.50 28.55 -1.69 12181 3.52 95 -18.30 48.00 20.00
511501 Bharat Bhush X 10.00 26.34 26.10 27.50 23.27 24.03 -8.77 19211 4.71 140 49.04 44.37 18.90
503960 Bharat Bijle A1 5.00 2990.85 3004.90 3123.00 2975.00 3062.90 2.41 10123 308.13 2567 26.40 3472.55 2009.45
544678 Bharat Cokin B 10.00 34.02 34.20 34.37 33.33 33.73 -0.85 1198123 403.15 3894 93.69 45.21 28.02
541143 Bharat Dynam A1 5.00 1423.50 1431.05 1449.50 1386.75 1399.85 -1.66 199858 2818.87 9445 88.49 2096.00 1090.00
500049 Bharat Elect A1 1.00 449.85 451.00 451.05 438.70 444.50 -1.19 423754 1880.35 6230 54.47 473.25 293.70
500493 Bharat Forge A1 2.00 1873.40 1885.00 1891.15 1835.60 1855.95 -0.93 15909 296.83 2081 78.58 1936.35 1071.05
505688 Bharat Gears B 10.00 109.20 110.20 110.20 105.93 108.10 -1.01 527 0.57 37 12.63 154.35 70.00
521238 Bharat Globa B 10.00 124.37 119.25 128.00 118.20 120.05 -3.47 26257 32.12 616 375.16 779.45 71.05
524663 Bharat Immun B 10.00 17.60 17.63 17.90 17.55 17.67 0.40 11619 2.05 75 -4.23 28.80 14.10
541096 Bharat Paren X 10.00 1228.20 1234.35 1234.35 1207.00 1208.00 -1.64 40 0.49 13 -102.46 1667.20 880.25
590021 Bharat Rasay B 10.00 1439.10 1456.65 1456.65 1375.00 1395.95 -3.00 782 10.95 147 8.74 3030.25 1202.05
540700 Bharat Road B 10.00 20.72 20.82 21.19 20.50 20.61 -0.53 1006 0.21 46 6.04 28.87 16.60
523229 Bharat Seats B 2.00 174.10 174.10 175.40 169.10 171.60 -1.44 10309 17.70 203 26.69 239.55 73.31
539799 Bharat Wire B 10.00 223.60 225.05 226.95 218.30 222.20 -0.63 20886 46.25 590 15.84 249.80 149.15
544535 BharatRohan M 10.00 120.00 120.00 127.00 119.85 119.95 -0.04 105600 127.36 42 25.63 164.00 86.05
532454 Bharti Artl A1 5.00 1840.65 1849.85 1850.90 1807.30 1814.70 -1.41 272214 4946.25 6308 36.38 2174.70 1747.15
544162 Bharti Hexa A1 5.00 1558.25 1560.45 1560.45 1517.00 1532.65 -1.64 7643 117.32 870 43.67 2051.00 1438.55
526666 Bhartiya Int B 10.00 804.25 754.00 784.90 754.00 784.90 -2.41 63 0.49 26 28.35 988.40 567.75
524534 Bhaskar Agro XT 10.00 172.65 180.90 180.90 167.15 168.00 -2.69 1027 1.79 29 14.24 199.90 62.96
543497 Bhatia Col. M 10.00 79.80 75.85 75.85 75.85 75.85 -4.95 2800 2.12 7 76.62 430.00 75.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. X 1.00 22.54 22.21 22.94 22.21 22.51 -0.13 19190 4.32 143 20.84 33.60 17.98
500103 BHEL A1 2.00 337.95 338.25 340.40 332.90 337.35 -0.18 956009 3221.04 14749 144.17 341.00 205.20
514272 Bhilwara Spn X 10.00 113.70 114.90 114.90 114.90 114.90 1.06 1 0.00 1 -49.53 150.00 98.90
533108 Bhilwara Tec B 1.00 34.65 34.88 34.88 34.88 34.88 0.66 25 0.01 1 174.40 61.20 31.00
526488 Bhudevi Inf. XT 10.00 231.30 237.20 242.80 237.20 242.55 4.86 162 0.39 6 -55.89 336.15 205.35
540061 Bigbloc Cons B 2.00 47.76 46.00 48.00 46.00 47.33 -0.90 7730 3.66 273 -430.27 80.60 38.00
500058 Bihar Sponge XT 10.00 14.91 14.95 15.47 14.38 14.68 -1.54 53397 7.96 101 9.85 19.65 9.15
543653 Bikaji Food A1 1.00 689.25 679.15 687.00 655.60 659.65 -4.29 8313 56.07 510 67.04 820.85 591.54
526853 Bilcare B 10.00 59.04 60.01 62.95 58.05 62.01 5.03 18496 11.25 157 -12.66 116.00 50.00
544603 Billionbrain B 2.00 217.65 218.60 223.65 214.80 218.05 0.18 2575827 5640.69 15260 74.93 223.65 112.02
505681 Bimetal Bear B 10.00 572.00 573.30 573.30 561.10 561.10 -1.91 23 0.13 2 20.33 690.00 491.10
523054 Binayak Tex. XT 10.00 2298.00 2295.00 2295.00 2295.00 2295.00 -0.13 2 0.05 1 33.67 2916.95 1799.00
535620 Binny Mills XT 10.00 284.10 298.30 298.30 298.30 298.30 5.00 368 1.10 14 -8.46 379.25 169.35
532523 Biocon A1 5.00 357.80 357.95 358.80 348.50 349.65 -2.28 80087 282.98 2840 93.74 424.95 308.80
524396 Biofil Chem B 10.00 33.39 33.50 34.00 33.01 33.01 -1.14 925 0.31 13 19.42 56.36 25.60
531752 Biogen Pharm X 1.00 0.50 0.49 0.50 0.47 0.49 -2.00 4599603 22.21 1123 16.33 1.08 0.47
500060 Birla Cable B 10.00 162.40 162.60 162.60 154.75 155.95 -3.97 10860 17.14 242 61.88 215.00 104.00
500335 Birla Corp. A1 10.00 942.75 940.05 958.75 905.00 908.45 -3.64 7216 66.73 580 13.47 1537.15 773.90
533408 Birla Gold G E 0.10 131.73 131.85 131.98 130.91 131.96 0.17 7974 10.47 79 -- 155.86 80.70
522105 Birla Precis B 2.00 35.26 35.82 37.25 32.30 33.32 -5.50 19013 6.37 400 17.91 54.50 25.35
509675 Birlanu B 10.00 1436.30 1448.00 1448.00 1385.00 1406.75 -2.06 363 5.07 82 -8.70 2425.00 1197.70
532400 Birlasoft A1 2.00 384.70 388.25 388.25 366.05 368.65 -4.17 32947 123.36 972 22.18 473.75 320.14
526709 BITS XT 2.00 9.20 9.02 9.36 8.74 8.74 -5.00 81924 7.29 357 174.80 18.66 6.45
543926 Bizotic Coml MT 10.00 852.85 878.00 895.10 810.25 864.80 1.40 14800 125.52 36 1394.84 1053.00 103.55
532134 Bk of Baroda A1 2.00 276.05 276.50 276.50 269.50 274.20 -0.67 204288 557.76 2956 7.28 325.55 212.10
532149 Bk of India A1 10.00 150.85 150.85 151.40 145.90 147.40 -2.29 309692 457.53 2783 6.83 178.45 104.05
532525 Bk of Mahars A1 10.00 77.30 77.79 78.38 75.73 77.92 0.80 1441006 1108.70 10616 8.54 82.15 47.14
519500 BKV Indus. X 1.00 10.11 10.11 10.89 9.58 10.01 -0.99 1627 0.17 18 -200.20 13.85 7.36
532719 BL Kashyap B 1.00 53.79 54.00 54.00 51.52 51.70 -3.89 9452 4.93 150 107.71 80.06 40.80
500463 Black Box A1 2.00 549.10 549.15 552.90 535.00 550.30 0.22 18001 98.00 1060 45.48 614.85 365.00
514183 Black Rose I B 1.00 85.47 84.00 85.47 83.07 84.32 -1.35 2473 2.07 67 22.85 137.95 61.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544288 BlackBuck A1 1.00 616.30 619.10 625.15 592.65 596.30 -3.25 133997 805.54 1323 -37.32 747.35 391.20
532290 BLB T 1.00 17.75 17.10 18.45 17.10 17.21 -3.04 7231 1.27 26 3.51 22.44 12.40
506197 Bliss GVS Ph B 1.00 268.95 269.85 269.95 256.35 262.60 -2.36 68141 178.97 1025 25.47 277.80 105.05
513422 Bloom Inds. X 10.00 37.40 38.60 38.60 38.39 38.39 2.65 343 0.13 11 49.22 47.90 27.60
544107 BLS E-Serv. B 10.00 178.30 179.15 179.35 176.40 177.00 -0.73 4244 7.54 108 79.02 232.70 124.25
540073 BLS Intnl. A1 1.00 283.15 285.00 286.55 273.30 275.80 -2.60 59397 164.40 1417 17.63 421.90 218.45
544474 BLT Logistic M 10.00 30.50 31.50 31.50 27.00 27.80 -8.85 17600 5.08 11 3.48 100.26 20.60
506981 Blue Chip Tx X 10.00 125.65 126.00 126.00 121.20 125.25 -0.32 353 0.44 7 -26.54 179.70 103.90
539607 Blue Cloud S B 1.00 19.07 19.11 19.40 19.05 19.17 0.52 568953 108.98 1759 13.60 38.00 16.32
531495 Blue Coast H B 10.00 29.50 31.95 31.95 28.22 29.60 0.34 6054 1.75 116 -9.93 90.56 18.80
526612 Blue Dart Ex A1 10.00 5349.35 5340.00 5380.00 5290.50 5345.20 -0.08 448 23.92 179 50.00 7222.35 4695.00
544009 Blue Jet H. A1 2.00 413.75 406.10 416.45 400.25 403.45 -2.49 17938 72.96 507 23.83 1028.20 325.20
514440 Blue Pearl A B 1.00 30.41 29.00 29.00 28.89 28.89 -5.00 4127 1.19 69 2889.00 114.61 20.05
500067 Blue Star A1 2.00 1829.60 1844.15 1844.15 1785.75 1817.75 -0.65 11370 206.97 1569 75.61 2049.95 1450.00
539175 Bluegod Ente X 1.00 2.79 2.79 2.81 2.66 2.70 -3.23 3650702 97.75 545 33.75 5.06 0.80
544484 BlueStone Je B 1.00 547.95 561.20 595.85 525.60 546.75 -0.22 501691 2845.41 14568 -37.55 793.00 400.40
544414 Bluspring En B 10.00 65.58 64.77 64.77 62.22 63.23 -3.58 7323 4.62 70 -24.04 100.54 42.01
542669 BMW Inds. B 1.00 42.92 43.00 43.59 40.11 41.99 -2.17 197541 83.45 1333 14.43 59.75 26.06
544543 BMW Ventures B 10.00 65.28 65.46 65.85 63.37 64.18 -1.69 4256 2.74 85 14.79 80.00 48.05
526125 BN Holdings B 10.00 243.95 238.00 239.70 230.00 235.90 -3.30 1676 3.89 39 45.72 419.95 114.00
523019 BN Rathi Sec X 5.00 16.38 16.74 16.74 15.99 16.11 -1.65 18185 2.95 141 9.31 28.00 10.81
530809 BNR Udyog X 10.00 29.88 29.80 30.60 29.80 30.55 2.24 130 0.04 4 -22.30 90.00 28.00
524370 Bodal Chem. B 2.00 69.35 69.80 69.80 65.78 66.92 -3.50 11486 7.71 170 27.88 81.50 41.25
543767 Bodhi Tree M B 1.00 6.40 6.60 6.77 6.20 6.25 -2.34 31825 2.11 246 16.89 10.60 5.05
539122 Bodhtree Con XT 10.00 15.95 15.64 15.64 15.64 15.64 -1.94 4625 0.72 13 -1.29 47.55 13.05
501425 Bombay Burma A1 2.00 1542.45 1542.05 1551.20 1481.20 1497.10 -2.94 8518 128.09 1110 9.43 2156.10 1301.00
501430 Bombay Cycle X 10.00 1800.30 1800.00 1800.00 1775.10 1775.10 -1.40 11 0.20 7 -25.00 2198.00 1558.00
500020 Bombay Dyein A1 2.00 114.84 115.75 115.75 110.72 111.48 -2.93 36090 40.61 572 132.71 196.50 92.10
509470 Bombay Oxyge X 100.00 20997.50 20997.50 20997.50 20501.00 20501.00 -2.36 4 0.83 4 19.38 31998.00 18500.35
511246 Bombay Talki X 1.00 4.89 4.89 4.89 4.84 4.84 -1.02 60 0.00 2 -161.33 7.32 3.76
504648 Bombay Wire X 1.00 47.51 54.67 54.67 47.71 48.62 2.34 360 0.19 12 -324.13 74.50 35.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543971 Bondada Engg M 2.00 371.00 370.00 377.80 362.00 366.30 -1.27 213200 783.11 595 223.35 510.00 215.00
543211 Bonlon Inds. B 10.00 49.40 49.64 50.94 47.60 50.58 2.39 805 0.41 88 37.19 73.98 30.52
544404 Borana Weave T 10.00 355.60 344.05 351.50 337.85 338.30 -4.87 10500 35.93 144 15.46 418.95 210.40
543212 Borosil B 1.00 252.95 253.25 253.80 243.45 243.80 -3.62 2279 5.63 170 38.76 398.40 213.55
502219 Borosil Ren. A1 1.00 511.20 510.20 515.00 502.70 511.00 -0.04 27969 142.00 993 -119.11 720.85 374.70
544184 Borosil Sci. B 1.00 116.60 116.25 116.25 113.75 114.50 -1.80 2013 2.30 58 63.26 190.45 96.65
500530 Bosch A1 10.00 37435.85 37500.20 37605.70 36292.90 36680.95 -2.02 1922 707.30 819 39.24 41894.30 27402.90
523398 Bosch Home C B 10.00 1415.90 1416.65 1417.00 1362.00 1372.55 -3.06 1472 20.52 120 302.99 1853.95 1022.10
531458 Boston Comm. XT 10.00 6.91 6.60 6.60 6.57 6.57 -4.92 3275 0.22 5 -10.95 10.95 5.13
500547 BPCL A1 10.00 309.80 309.00 310.65 300.40 308.05 -0.56 411994 1260.07 6763 5.43 391.85 266.55
500074 BPL B 10.00 54.45 54.72 54.92 52.67 53.40 -1.93 4534 2.41 87 -17.51 100.30 38.00
544335 BR Goyal Inf M 10.00 120.00 116.00 118.00 114.00 116.00 -3.33 3000 3.48 3 12.62 177.00 89.06
505690 Brady Morris X 10.00 826.40 822.00 989.00 816.20 926.10 12.06 1624 14.69 110 9.80 2018.00 685.00
535693 Brahmap.Infr X 10.00 153.15 151.00 156.50 150.35 152.35 -0.52 7094 10.77 127 6.60 178.90 43.00
544226 Brainbees So A1 2.00 247.95 249.20 250.90 243.00 244.10 -1.55 51879 127.76 1558 -68.18 438.70 207.10
543442 Brand Concep B 10.00 248.05 246.50 246.50 246.00 246.00 -0.83 46 0.11 13 168.49 442.90 197.30
531203 Brand Realty X 10.00 85.46 85.88 85.88 81.19 81.19 -5.00 190 0.16 5 9.63 102.74 40.00
530249 Bridge Secur XT 1.00 15.75 15.01 15.80 14.97 15.77 0.13 61385 9.44 103 39.43 17.39 8.70
532929 Brigade Entp A1 10.00 785.05 783.95 783.95 764.10 776.25 -1.12 13005 100.37 938 25.46 1332.35 615.00
544457 Brigade Hote B 10.00 68.26 68.26 68.26 66.00 67.21 -1.54 3475 2.32 107 126.81 91.74 54.40
526731 Bright Bros. X 10.00 232.30 231.00 247.95 227.10 238.95 2.86 4171 9.82 108 24.06 393.00 183.90
543831 Bright Out M 10.00 405.00 400.00 400.00 390.00 390.00 -3.70 750 2.96 2 327.73 450.00 309.90
532368 Brightcom Gr T 2.00 9.64 9.60 9.81 9.25 9.36 -2.90 325675 30.77 666 2.16 21.65 7.71
532113 Brijlax. Le. X 10.00 12.00 11.60 11.60 11.40 11.41 -4.92 1195 0.14 13 1.76 17.70 7.68
500825 Britannia A1 1.00 5670.35 5724.00 5751.35 5667.00 5732.40 1.09 13773 786.46 2819 57.18 6336.95 5280.00
543261 Brookfield IF 10.00 324.15 325.50 325.50 321.10 321.69 -0.76 4256173 13790.68 1325 1462.23 376.50 288.00
533543 Brooks Lab. T 10.00 64.77 67.57 68.00 65.01 67.59 4.35 6176 4.16 47 9.22 165.95 36.90
532123 BSEL Algo X 10.00 4.79 4.68 4.84 4.56 4.70 -1.88 99061 4.63 297 42.73 8.88 3.17
514045 BSL B 10.00 126.00 128.55 133.25 124.05 127.80 1.43 1499 1.87 22 36.00 208.95 98.00
517421 Butterfly G B 10.00 616.15 618.25 618.25 600.65 610.25 -0.96 2221 13.51 148 25.24 844.00 566.95
531373 Byke Hosp. T 10.00 38.85 37.32 38.53 37.32 37.61 -3.19 6746 2.53 32 33.88 102.30 26.60