ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 471.15 472.00 472.00 471.20 471.60 0.10 200 0.94 2 383.41 734.40 440.40
523186 B&A Packagng X 10.00 273.00 262.30 274.95 256.30 262.60 -3.81 2356 6.16 65 10.86 533.40 202.60
543668 B&B Triplewl B 10.00 130.00 136.00 137.55 127.60 133.95 3.04 1001 1.31 221 6697.50 274.95 119.55
543543 B-Right Real M 10.00 350.00 350.00 367.00 350.00 365.90 4.54 29600 108.18 8 653.39 450.45 136.95
531268 B2B Software X 10.00 23.43 23.00 24.45 22.50 22.99 -1.88 14158 3.30 87 10.17 45.95 22.50
544243 Baazar Style B 5.00 226.50 231.90 247.00 231.00 240.45 6.16 28420 68.49 1159 81.79 430.95 181.30
532380 Baba Arts X 1.00 8.64 9.24 9.24 8.64 8.79 1.74 13952 1.23 89 46.26 21.93 7.71
524516 Bacil Pharma XT 10.00 41.90 42.10 43.99 39.82 42.49 1.41 9085 3.85 36 72.02 62.56 14.85
532989 Bafna Pharma T 10.00 76.00 73.16 75.00 72.30 75.00 -1.32 474 0.35 12 41.21 112.20 67.80
532507 BAG Films B 2.00 5.62 5.70 5.84 5.34 5.40 -3.91 195224 10.74 704 31.76 13.90 5.34
511724 Baid Finserv B 2.00 9.13 9.49 9.61 9.10 9.16 0.33 55163 5.07 221 10.07 26.90 9.08
532977 Bajaj Auto A1 10.00 7975.65 7806.05 8024.05 7806.05 7874.40 -1.27 14010 1108.20 3856 29.19 12772.15 7308.00
533229 Bajaj Consm. A1 1.00 158.90 158.85 163.25 156.65 157.25 -1.04 68235 108.97 1775 17.30 288.70 151.95
500031 Bajaj Elec. A1 2.00 548.60 559.60 571.70 538.95 545.70 -0.53 18346 101.29 1158 60.70 1120.00 538.00
500034 Bajaj Fin. A1 2.00 8986.00 8999.95 9014.10 8860.00 8948.75 -0.41 16630 1484.75 2774 34.71 9258.95 6376.55
532978 Bajaj Finser A1 1.00 2005.40 2004.95 2021.00 1992.70 2005.95 0.03 75157 1511.48 3203 37.35 2029.00 1419.00
539872 Bajaj Health B 5.00 708.20 718.10 718.30 667.00 671.70 -5.15 127964 864.85 1144 -1158.10 744.90 265.00
500032 Bajaj Hind.S A1 1.00 20.19 20.11 20.77 19.31 19.51 -3.37 1007282 200.43 3082 -16.26 46.10 17.76
500490 Bajaj Holdg. A1 10.00 12486.55 12749.45 12749.45 12448.55 12470.50 -0.13 1767 221.55 693 18.48 13221.50 7667.15
544252 Bajaj Hsg.Fi B 10.00 125.55 125.55 126.85 122.70 123.25 -1.83 2498607 3107.80 20409 52.45 188.45 103.00
507944 Bajaj Steel B 5.00 717.25 720.00 728.90 705.05 707.30 -1.39 16632 118.62 604 16.56 988.00 287.50
544042 Bajel Proj. B 2.00 167.45 168.05 173.55 160.00 163.50 -2.36 75484 125.95 2128 106.86 330.00 151.60
544093 BajFinNiBETF B 10.00 51.86 51.86 51.86 51.80 51.80 -0.12 9 0.00 9 -- 57.97 46.31
524824 Bal Pharma B 10.00 85.83 85.90 86.49 81.55 83.16 -3.11 10330 8.67 212 18.28 157.90 76.30
530999 Balaji Amine A1 2.00 1242.35 1243.00 1269.35 1205.00 1207.25 -2.83 10629 129.27 1068 21.09 2550.15 1170.75
532382 Balaji Tele. B 2.00 57.52 57.52 60.39 57.31 60.39 4.99 25259 14.95 154 -77.42 95.70 49.18
539834 Balgopal Com XT 10.00 160.00 163.20 163.20 163.20 163.20 2.00 1223 2.00 19 21.47 172.45 30.17
502355 Balkrish Ind A1 2.00 2550.35 2550.95 2599.65 2542.15 2549.25 -0.04 6366 163.17 955 27.79 3377.95 2266.35
539251 Balkrishna P B 10.00 16.54 16.54 17.15 16.54 16.95 2.48 12246 2.06 347 -1.97 29.90 16.27
532485 Balmer Law.I B 1.00 67.50 67.54 69.90 67.05 67.37 -0.19 189434 129.02 1120 8.76 107.90 59.97
523319 Balmer Lawri A1 10.00 184.65 184.70 190.75 182.00 184.70 0.03 69827 130.36 1106 11.94 320.25 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 536.15 533.15 551.00 532.45 547.30 2.08 43668 237.61 2356 26.87 692.85 352.05
531112 Balu Forge B 10.00 646.45 632.70 666.45 629.65 638.25 -1.27 43143 280.36 1710 38.63 890.00 208.40
520127 Balurgh.Tech X 10.00 17.39 17.75 18.84 17.30 17.90 2.93 11213 1.99 41 12.79 41.50 16.98
519295 Bambino Agro X 10.00 316.50 317.50 329.30 316.00 318.70 0.70 325 1.04 25 25.76 467.55 270.00
531591 Bampsl Secur XT 10.00 18.28 19.15 19.15 17.70 17.84 -2.41 135392 24.70 115 43.51 19.70 7.61
526849 Banaras Bead B 10.00 122.35 124.00 128.35 119.00 121.10 -1.02 5614 6.96 194 25.12 169.20 83.00
509053 Banas Fin. X 10.00 7.05 7.22 7.40 7.02 7.26 2.98 130910 9.44 146 -2.18 17.85 6.40
500039 Banco Prod. B 2.00 345.15 345.40 352.85 341.70 344.80 -0.10 33721 116.58 1203 16.10 594.80 257.55
524602 Bandaram Ph. X 10.00 43.03 42.82 46.90 42.82 46.37 7.76 1006 0.47 6 53.92 63.14 28.31
541153 Bandhan Bank A1 10.00 147.90 148.10 151.30 145.45 146.15 -1.18 363247 538.21 3165 9.48 222.30 128.15
532946 Bang Oversea B 10.00 48.02 46.50 48.80 46.50 46.94 -2.25 6456 3.05 100 -14.90 96.40 44.00
512025 Banganga Pap X 1.00 85.98 86.00 90.27 83.99 85.54 -0.51 111761 95.87 252 -8554.00 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3760.00 3759.95 3760.00 3734.95 3760.00 0.00 25 0.94 15 51.62 4215.00 2190.70
532674 Bann.Aman.Sp B 5.00 29.07 29.41 30.60 28.85 29.35 0.96 73463 21.59 629 -27.18 71.83 28.38
538546 Bansal Roof B 10.00 100.05 101.10 102.01 98.50 98.66 -1.39 9759 9.65 128 29.10 163.70 67.77
544209 Bansal Wire B 5.00 382.35 382.35 393.60 370.70 387.55 1.36 12141 45.98 680 78.61 502.20 323.14
503722 Banswara Syn B 5.00 121.45 124.30 125.00 121.00 121.80 0.29 7683 9.43 372 16.85 182.35 118.55
532916 Barak Valley B 10.00 36.92 36.60 37.99 36.07 36.15 -2.09 4963 1.85 112 28.46 75.12 35.00
543283 Barbeque NH B 5.00 272.25 274.95 279.00 267.55 271.65 -0.22 38587 104.92 1035 -122.92 704.50 262.35
513502 Baroda Extr. X 1.00 6.28 6.57 6.59 6.32 6.53 3.98 189159 12.33 199 -326.50 15.02 3.60
500270 Baroda Rayon X 10.00 135.75 135.85 136.40 129.10 130.75 -3.68 3163 4.17 79 14.54 215.00 120.30
532694 Bartronics B 1.00 13.89 14.02 14.95 13.30 13.43 -3.31 207674 28.39 539 0.99 25.85 13.00
524687 Basant Agro X 1.00 11.61 11.70 12.43 11.70 12.23 5.34 287193 34.84 393 11.32 24.90 11.00
500042 BASF A1 10.00 4466.75 4475.00 4572.75 4400.00 4431.60 -0.79 4788 214.73 1024 31.27 8748.10 3337.40
500043 Bata (I) A1 5.00 1202.05 1202.95 1224.00 1202.95 1219.40 1.44 21466 261.31 1770 44.98 1632.00 1175.80
522004 Batliboi X 5.00 98.89 101.00 104.39 94.20 95.84 -3.08 29471 29.53 277 32.49 199.80 75.00
506285 Bayer CropSc A1 10.00 4718.80 4723.75 5291.05 4723.75 4927.35 4.42 11612 586.74 2854 42.52 7189.90 4220.05
539946 Bazel Intnl. X 10.00 63.76 65.36 66.93 60.75 66.44 4.20 2383 1.46 11 3.81 111.24 38.00
537766 BC Power Con XT 2.00 1.75 1.76 1.79 1.67 1.69 -3.43 571119 9.80 534 84.50 6.00 1.67
517246 BCC Fuba XT 10.00 101.60 101.55 105.95 96.55 97.30 -4.23 23671 23.41 215 38.16 167.00 47.61
539621 BCL Enterp. X 1.00 0.74 0.72 0.74 0.69 0.71 -4.05 522062 3.74 306 -3.23 1.25 0.69
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 36.01 36.01 37.58 35.61 35.72 -0.81 154334 55.99 765 10.51 68.83 34.50
542057 BCPL Railway B 10.00 64.03 66.50 68.20 64.01 65.31 2.00 38077 25.11 589 20.10 123.40 60.15
524828 BDH Inds. X 10.00 250.85 251.05 265.50 251.05 262.95 4.82 3298 8.59 49 15.53 417.85 245.00
543253 Bectors Food A1 10.00 1468.05 1466.50 1491.85 1451.50 1457.80 -0.70 3776 55.41 477 62.78 2196.00 1030.05
533270 Bedmutha Ind B 10.00 161.95 165.10 168.85 160.00 162.30 0.22 8829 14.45 230 17.76 277.45 135.50
539018 Beekay Steel B 10.00 452.55 453.55 484.00 453.55 459.85 1.61 30774 142.77 457 7.26 845.00 435.00
532645 Beeyu Overse X 10.00 3.49 3.36 3.57 3.36 3.56 2.01 3580 0.12 27 -20.94 7.81 2.85
544369 Beezaasan Ex M 10.00 162.90 168.00 189.90 168.00 176.25 8.20 304800 541.99 307 47.00 189.90 145.65
511585 Befound Mov X 1.00 3.16 3.22 3.22 3.22 3.22 1.90 32 0.00 2 -7.00 4.44 2.54
539399 Bella Casa F X 10.00 404.00 404.00 416.95 401.00 406.15 0.53 6985 28.52 225 37.47 685.45 250.93
522650 Bemco Hydrau X 10.00 1597.85 1589.90 1597.80 1512.20 1555.70 -2.64 70 1.09 6 36.20 1840.00 948.10
500048 BEML A1 10.00 3132.65 3200.00 3366.10 3166.80 3219.60 2.78 77745 2531.90 7344 51.21 5489.15 2346.35
543898 BEML Land A. B 10.00 202.95 203.05 208.25 198.50 202.30 -0.32 15987 32.40 505 -210.73 356.45 180.50
509438 Benares Hotl B 10.00 11086.80 11369.95 11455.00 11130.00 11187.00 0.90 271 30.45 122 37.50 12499.95 7400.00
544052 Benchmark Co M 10.00 24.40 24.60 24.60 23.60 23.60 -3.28 8000 1.93 4 7.97 67.50 23.60
533095 Bengal &Assm B 10.00 7201.05 7201.00 7341.25 7160.00 7209.00 0.11 768 55.42 104 9.93 11498.90 6220.00
532230 Bengal Tea X 10.00 150.05 152.00 152.00 145.50 150.00 -0.03 100 0.15 11 1.66 226.85 115.00
509480 Berger Paint A1 1.00 502.30 501.20 511.70 498.85 499.80 -0.50 40109 202.74 2445 51.10 629.60 437.80
531340 Bervin Inv. X 10.00 52.79 55.40 55.40 51.05 52.00 -1.50 70 0.04 10 -7.81 86.55 35.65
524606 Beryl Drugs X 10.00 22.22 22.22 22.22 20.85 21.05 -5.27 6821 1.44 41 131.56 46.00 20.27
531582 Beryl Secur. X 10.00 34.88 34.00 35.73 34.00 34.00 -2.52 1540 0.52 9 33.66 41.30 19.14
539660 Best Agrolif T 10.00 257.00 260.00 260.00 257.80 257.80 0.31 4290 11.07 47 31.59 756.50 244.55
508664 Best E.Hotel X 1.00 12.80 12.34 13.25 11.83 12.46 -2.66 6027 0.76 43 -124.60 21.00 11.51
512477 Betex (I) X 10.00 406.00 409.00 429.00 380.00 401.70 -1.06 424 1.70 41 14.84 535.00 198.00
533303 BF Invest. B 5.00 487.00 492.45 503.75 484.00 486.40 -0.12 7222 35.69 469 3.85 828.15 398.00
532430 BF Utilities A1 5.00 765.30 763.25 795.65 738.80 751.60 -1.79 32213 248.42 2627 18.78 1125.05 571.85
539662 BFL Asset Fi XT 10.00 11.18 11.70 11.72 10.80 10.99 -1.70 68268 7.67 143 6.35 28.99 10.80
511664 BGIL Films X 10.00 7.05 7.15 7.40 7.15 7.40 4.96 3699 0.27 5 -35.24 10.30 3.28
532930 BGR Energy T 10.00 83.76 84.00 84.00 82.09 82.09 -1.99 9395 7.84 51 -1.16 144.75 33.10
543216 Bh.Bond0431 B 1000.00 1313.50 1317.61 1319.00 1317.61 1319.00 0.42 7 0.09 3 -- 1339.01 1207.46
543699 Bh.Bond0433 B 1000.00 1201.45 1207.48 1207.48 1206.52 1206.52 0.42 54 0.65 3 -- 1222.39 1086.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542909 Bha.Bond0430 B 1000.00 1469.95 1472.09 1476.97 1471.15 1476.08 0.42 1168 17.20 61 -- 1489.00 1336.35
530803 Bhageria Ind B 5.00 148.50 148.50 151.40 141.60 145.40 -2.09 6835 9.96 378 20.19 281.00 140.85
531719 Bhagira.Chem B 1.00 283.30 286.45 291.95 276.45 278.00 -1.87 4789 13.35 437 164.50 448.00 160.39
504646 Bhagwati Aut X 10.00 345.10 354.80 356.80 338.00 345.00 -0.03 90 0.31 16 13.26 596.30 335.25
509449 Bhagwati Oxy X 10.00 39.59 41.48 41.48 40.57 40.57 2.48 54 0.02 12 -4.06 84.68 38.00
512296 Bhagy.India B 2.00 72.34 69.00 74.21 69.00 73.75 1.95 3097 2.24 78 19.83 128.95 65.01
540545 Bhakti Gems X 10.00 11.33 11.50 12.08 10.56 10.71 -5.47 25939 2.84 140 27.46 25.25 10.56
512608 Bhandari Hos B 1.00 4.58 4.36 4.84 4.36 4.75 3.71 24945 1.18 167 16.96 8.73 4.22
500052 Bhansali Eng B 1.00 110.05 110.90 111.95 108.40 108.80 -1.14 45776 50.37 657 14.97 177.00 86.00
531862 Bharat Agri X 1.00 36.81 38.99 38.99 36.75 37.06 0.68 83744 31.63 329 -23.76 117.85 35.10
511501 Bharat Bhush X 10.00 46.67 47.66 47.66 45.50 46.29 -0.81 702 0.32 17 105.20 78.25 30.35
503960 Bharat Bijle A1 5.00 2986.60 2999.00 3037.30 2867.65 2878.85 -3.61 9277 272.62 1644 24.67 5700.80 2430.00
541143 Bharat Dynam A1 5.00 1282.80 1292.00 1318.20 1275.50 1280.75 -0.16 117443 1525.91 6154 83.00 1794.70 842.15
500049 Bharat Elect A1 1.00 300.70 304.30 306.50 299.00 301.20 0.17 1588854 4821.25 19439 44.10 340.35 204.00
500493 Bharat Forge A1 2.00 1159.60 1196.95 1196.95 1154.40 1166.85 0.63 113353 1325.37 6684 62.33 1826.20 1001.80
505688 Bharat Gears B 10.00 65.54 65.00 68.61 65.00 65.63 0.14 9722 6.42 316 -364.61 122.85 65.00
524663 Bharat Immun B 10.00 20.48 20.53 20.89 19.87 20.03 -2.20 139787 28.21 533 -4.79 35.88 19.00
541096 Bharat Paren XT 10.00 995.20 1000.00 1038.00 975.60 987.45 -0.78 16648 164.76 43 -83.05 1870.00 802.00
590021 Bharat Rasay B 10.00 10616.75 10725.10 10848.00 10423.90 10535.50 -0.77 176 18.63 93 23.96 14281.35 8476.54
540700 Bharat Road B 10.00 30.58 30.40 32.00 28.89 29.01 -5.13 68567 20.44 1249 2.06 71.00 28.89
523229 Bharat Seats B 2.00 77.29 76.10 81.30 76.01 76.82 -0.61 24589 19.22 691 16.41 125.10 61.10
539799 Bharat Wire B 10.00 180.40 181.00 194.00 178.95 192.80 6.87 9680 18.00 398 13.72 330.00 122.40
532454 Bharti Artl A1 5.00 1723.35 1735.00 1746.00 1703.05 1730.95 0.44 75931 1313.24 5263 40.11 1778.95 1183.60
544162 Bharti Hexa B 5.00 1451.00 1422.00 1500.00 1422.00 1457.40 0.44 6368 92.06 682 58.39 1606.20 755.20
524534 Bhaskar Agro X 10.00 77.85 77.85 77.85 77.85 77.85 0.00 18 0.01 2 17.94 121.92 46.10
543497 Bhatia Col. MT 10.00 267.00 266.90 266.95 266.90 266.95 -0.02 3200 8.54 2 317.80 288.60 44.50
540956 Bhatia Comm. B 1.00 23.88 23.88 24.75 23.55 24.13 1.05 101008 24.38 213 21.74 36.00 19.51
500103 BHEL A1 2.00 214.45 215.00 221.25 214.15 216.05 0.75 1444524 3144.93 32725 145.00 335.40 176.00
514272 Bhilwara Spn X 10.00 138.50 142.95 142.95 138.55 141.80 2.38 144 0.20 7 48.90 187.80 108.00
533108 Bhilwara Tec X 1.00 40.64 40.72 41.89 40.00 40.34 -0.74 13944 5.65 68 28.41 73.80 34.99
526488 Bhudevi Inf. XT 10.00 218.00 222.35 222.35 222.35 222.35 2.00 2 0.00 1 43.43 222.35 28.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540061 Bigbloc Cons B 2.00 63.51 63.10 67.57 61.62 62.37 -1.79 42549 27.23 903 50.71 148.50 58.90
500058 Bihar Sponge X 10.00 12.69 13.50 13.50 12.77 13.00 2.44 39401 5.12 82 10.16 26.77 11.50
543653 Bikaji Food A1 1.00 656.55 659.00 678.05 659.00 661.20 0.71 11232 74.93 620 60.77 1005.00 490.75
526853 Bilcare X 10.00 88.13 92.49 92.53 85.01 92.10 4.50 231741 212.48 731 -5.36 93.00 51.00
543209 Billiwin Ind M 10.00 29.00 28.00 30.85 27.25 30.85 6.38 9000 2.58 3 118.65 70.12 27.11
505681 Bimetal Bear X 10.00 570.60 570.70 596.00 568.05 580.10 1.66 496 2.88 55 19.37 842.80 470.00
500059 Binani Inds. B 10.00 9.24 9.42 10.16 9.13 10.16 9.96 18402 1.86 91 5.87 22.10 9.13
532523 Biocon A1 5.00 345.30 345.00 349.65 339.40 341.20 -1.19 60480 206.78 1508 50.93 404.60 260.00
524396 Biofil Chem B 10.00 42.11 42.50 43.55 40.96 41.13 -2.33 3484 1.47 110 111.16 92.00 40.50
531752 Biogen Pharm X 1.00 0.98 0.98 0.98 0.94 0.96 -2.04 1412395 13.64 1099 -96.00 1.76 0.92
500060 Birla Cable B 10.00 138.10 141.15 146.75 131.90 134.25 -2.79 20524 28.27 928 80.87 316.00 126.00
500335 Birla Corp. A1 10.00 1084.60 1074.75 1089.10 1050.45 1055.20 -2.71 14401 153.38 2519 35.03 1678.00 901.85
533408 Birla Gold G E 0.10 78.25 79.70 79.70 78.62 79.28 1.32 2607 2.06 139 -- 79.70 60.30
522105 Birla Precis XT 2.00 35.80 35.80 36.90 34.42 35.98 0.50 146144 51.72 309 327.09 93.50 32.10
532400 Birlasoft A1 2.00 395.90 395.00 402.40 385.60 387.50 -2.12 248700 977.10 6631 18.74 791.95 385.00
526709 BITS XT 2.00 13.73 14.41 14.41 13.90 14.41 4.95 148367 21.31 668 720.50 38.32 2.67
543926 Bizotic Coml M 10.00 80.20 78.75 84.21 78.75 84.21 5.00 10400 8.66 13 112.28 151.70 45.45
532134 Bk of Baroda A1 2.00 230.75 231.00 233.65 226.85 228.40 -1.02 286377 657.90 3368 5.78 298.45 190.70
532149 Bk of India A1 10.00 107.81 108.16 109.14 106.67 107.10 -0.66 488705 527.65 4470 5.72 158.00 90.00
532525 Bk of Mahars A1 10.00 46.81 46.77 47.70 46.08 46.22 -1.26 1360549 637.43 4635 6.75 73.50 43.70
519500 BKV Indus. X 1.00 12.18 12.80 13.14 12.00 12.05 -1.07 810 0.10 18 602.50 18.66 11.03
532719 BL Kashyap B 1.00 49.48 50.25 52.39 49.46 51.38 3.84 98071 49.93 832 21.32 120.60 45.10
500463 Black Box B 2.00 363.90 373.95 373.95 357.00 359.55 -1.20 7861 28.75 519 32.87 715.80 210.35
514183 Black Rose I X 1.00 89.50 91.00 92.45 89.00 89.35 -0.17 71816 65.06 646 21.90 162.00 87.60
532290 BLB B 1.00 14.28 14.28 15.30 14.28 14.30 0.14 22187 3.18 221 16.82 30.54 12.35
506197 Bliss GVS Ph B 1.00 119.40 121.00 122.75 116.15 117.55 -1.55 52096 61.91 731 20.77 184.95 92.25
513422 Bloom Inds. X 10.00 32.20 30.02 32.60 30.02 31.20 -3.11 489 0.15 11 38.52 57.24 22.06
544107 BLS E-Serv. B 10.00 150.45 153.50 155.95 148.10 149.10 -0.90 14981 22.62 720 66.56 343.00 145.05
540073 BLS Intnl. A1 1.00 399.25 398.30 408.35 395.05 397.00 -0.56 153918 617.10 3263 36.03 522.30 278.00
531936 Blue Chip (I T 2.00 7.40 7.42 7.54 7.26 7.26 -1.89 4998 0.37 85 -726.00 9.67 2.61
506981 Blue Chip Tx X 10.00 138.00 137.00 137.00 134.15 134.15 -2.79 579 0.78 7 -13.69 225.85 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539607 Blue Cloud S T 1.00 17.62 18.05 18.40 16.85 17.64 0.11 551711 96.94 1355 19.38 130.50 16.30
526612 Blue Dart Ex A1 10.00 6199.60 6284.05 6320.00 6086.10 6143.55 -0.90 562 34.82 217 53.00 9483.85 5585.70
544009 Blue Jet H. B 2.00 887.40 905.20 905.20 873.05 880.75 -0.75 31006 275.11 1476 65.10 968.75 346.70
514440 Blue Pearl A XT 1.00 19.45 19.80 19.80 19.80 19.80 1.80 1 0.00 1 990.00 19.80 4.42
500067 Blue Star A1 2.00 2192.30 2200.05 2235.30 2121.00 2136.70 -2.54 44664 967.69 3364 78.70 2419.95 1265.40
542669 BMW Inds. B 1.00 48.38 49.01 50.00 46.71 47.18 -2.48 413344 199.24 1922 13.88 79.05 39.36
526125 BN Holdings X 10.00 113.20 110.20 115.85 109.20 110.20 -2.65 38006 41.96 63 73.47 220.85 105.90
523019 BN Rathi Sec XT 5.00 25.40 25.49 26.67 25.40 26.37 3.82 118292 30.92 475 9.62 72.75 22.40
530809 BNR Udyog X 10.00 58.96 58.96 60.00 58.96 60.00 1.76 42 0.03 2 25.32 117.78 50.65
524370 Bodal Chem. B 2.00 59.56 59.53 62.32 58.06 58.54 -1.71 40931 24.42 760 121.96 88.00 49.60
543767 Bodhi Tree M B 1.00 7.94 8.10 8.33 7.55 7.88 -0.76 214665 16.84 608 25.42 19.44 7.55
501425 Bombay Burma A1 2.00 1771.95 1771.95 1820.00 1751.00 1767.55 -0.25 5938 106.05 871 11.23 2972.60 1322.55
501430 Bombay Cycle X 10.00 1590.80 1605.00 1605.00 1590.00 1590.00 -0.05 27 0.43 13 22.08 2593.95 1370.10
500020 Bombay Dyein A1 2.00 132.90 131.65 136.80 129.15 129.80 -2.33 332539 435.01 984 4.92 256.25 119.85
509470 Bombay Oxyge X 100.00 22000.00 22400.00 22568.00 22000.00 22097.30 0.44 35 7.77 23 8.61 38800.00 17702.80
504648 Bombay Wire X 1.00 65.13 65.13 65.13 55.56 58.03 -10.90 5508 3.22 62 -85.34 93.99 40.00
543971 Bondada Engg M 2.00 371.65 372.05 390.20 368.00 374.95 0.89 371000 1428.75 947 225.87 753.98 171.00
543211 Bonlon Inds. B 10.00 26.58 26.13 29.85 26.13 28.78 8.28 117058 33.98 501 13.26 45.63 22.50
543212 Borosil B 1.00 330.80 336.25 339.15 332.00 334.25 1.04 2171 7.28 319 58.64 516.10 277.60
502219 Borosil Ren. A1 1.00 491.60 485.55 499.30 477.00 478.65 -2.63 26438 128.59 1296 -64.08 644.00 403.10
544184 Borosil Sci. B 1.00 117.30 120.00 123.45 119.35 122.15 4.13 21009 25.64 817 39.66 229.80 115.60
500530 Bosch A1 10.00 28330.55 28622.95 28622.95 28130.25 28341.90 0.04 247 70.05 159 41.26 39052.00 26000.00
531458 Boston Bio S XT 10.00 17.04 16.19 16.19 16.19 16.19 -4.99 50 0.01 1 -55.83 22.00 16.19
500547 BPCL A1 10.00 275.95 276.35 284.45 276.35 278.45 0.91 573110 1614.40 5260 8.80 376.00 234.15
500074 BPL B 10.00 71.84 74.00 74.46 70.34 71.19 -0.90 20133 14.58 605 19.29 147.60 68.13
544335 BR Goyal Inf M 10.00 111.75 111.00 111.00 108.20 108.20 -3.18 18000 19.78 17 11.77 152.55 95.00
505690 Brady Morris X 10.00 1261.45 1261.45 1299.95 1185.00 1202.95 -4.64 323 4.03 44 28.55 2511.30 777.00
535693 Brahmap.Infr X 10.00 38.40 39.00 39.94 37.10 38.22 -0.47 42706 16.35 203 9.25 114.40 36.22
544226 Brainbees So B 2.00 388.65 384.30 395.15 365.25 367.95 -5.33 92211 346.16 3217 -114.63 734.25 348.60
543442 Brand Concep B 10.00 304.05 301.45 339.65 295.00 296.00 -2.65 6130 18.91 589 51.21 814.50 295.00
543439 Brandbucket MT 10.00 5.12 5.02 5.02 5.02 5.02 -1.95 12000 0.60 4 41.83 22.63 5.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530207 Brawn Biotec X 10.00 16.55 16.00 16.50 16.00 16.25 -1.81 4327 0.71 10 -2.97 27.82 15.46
530249 Bridge Secur XT 1.00 9.89 9.65 9.89 9.45 9.66 -2.33 11494 1.11 157 18.58 12.82 1.85
532929 Brigade Entp A1 10.00 992.95 1008.05 1008.05 965.00 977.00 -1.61 7983 78.30 559 37.01 1451.90 914.20
526731 Bright Bros. X 10.00 287.40 294.50 296.95 275.55 287.45 0.02 9139 26.48 192 25.35 495.00 133.75
543831 Bright Out M 10.00 493.15 476.20 483.00 470.30 475.50 -3.58 32750 155.62 66 267.13 550.00 381.10
532113 Brijlax. Le. X 10.00 8.02 8.00 8.38 7.70 7.72 -3.74 21876 1.71 33 -2.51 19.32 7.03
544101 Brisk Techno M 10.00 101.00 100.50 100.50 99.50 100.00 -0.99 3200 3.20 4 10.05 208.50 99.50
500825 Britannia A1 1.00 4838.15 4850.35 5028.20 4850.35 4936.90 2.04 7556 375.42 2339 55.14 6473.10 4506.50
544231 Broach Lifec M 10.00 16.01 16.50 16.87 16.01 16.54 3.31 42000 6.86 7 13.23 52.36 16.01
543261 Brookfield IF 10.00 289.99 295.00 295.00 288.01 289.08 -0.31 14228 41.14 688 4818.00 322.27 247.65
533543 Brooks Lab. B 10.00 110.67 111.28 111.39 105.65 107.74 -2.65 5253 5.71 269 -13.76 202.80 72.51
532123 BSEL Algo X 10.00 7.29 7.26 7.75 7.26 7.34 0.69 436510 32.27 556 2.33 18.02 7.20
514045 BSL T 10.00 162.80 155.50 170.00 155.50 169.45 4.08 100 0.17 6 16.76 333.00 144.00
517421 Butterfly G B 10.00 592.90 609.55 612.00 596.45 601.60 1.47 221 1.34 74 286.48 1250.65 550.05
531373 Byke Hosp. B 10.00 62.63 63.27 63.80 61.80 61.85 -1.25 12643 7.86 121 47.58 106.50 54.41