ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 400.45 390.00 398.00 390.00 398.00 -0.61 2 0.01 2 13.17 638.95 350.25
523186 B&A Packagng X 10.00 182.15 186.90 198.00 186.90 196.80 8.04 3195 6.25 56 11.78 315.00 171.30
543668 B&B Triplewl B 10.00 184.05 195.00 199.00 177.05 195.75 6.36 108 0.21 8 -206.05 229.00 119.55
543543 B-Right Real M 10.00 620.00 635.00 680.00 635.00 659.65 6.40 1200 7.92 3 1177.95 680.00 226.00
531268 B2B Software XT 10.00 53.56 50.89 50.89 50.89 50.89 -4.99 2505 1.27 100 19.13 57.00 22.50
544243 Baazar Style B 5.00 354.10 347.85 362.00 342.70 348.45 -1.60 40660 142.45 1042 118.52 391.90 181.30
532380 Baba Arts XT 1.00 8.96 9.40 9.40 9.40 9.40 4.91 11300 1.06 32 40.87 11.85 6.01
524516 Bacil Pharma X 10.00 38.36 42.19 42.19 35.50 41.99 9.46 8660 3.57 80 93.31 47.90 26.70
532989 Bafna Pharma T 10.00 122.65 128.70 128.75 127.40 128.00 4.36 1721 2.22 16 34.50 204.95 67.80
532507 BAG Films B 2.00 5.65 5.67 5.90 5.65 5.86 3.72 34354 1.97 52 17.76 8.00 5.05
544670 Bai-Kakaji P M 10.00 197.75 200.00 200.00 192.00 199.70 0.99 77400 153.78 66 23.28 220.00 175.05
511724 Baid Finserv B 2.00 11.98 12.15 12.19 11.92 11.98 0.00 11374 1.38 70 10.60 13.93 8.95
532977 Bajaj Auto A1 10.00 9587.35 9617.95 9830.00 9590.00 9771.10 1.92 6856 669.09 1629 30.74 9900.00 7088.25
533229 Bajaj Consm. B 1.00 380.25 380.45 388.55 379.00 383.35 0.82 40335 155.39 1170 34.76 388.55 151.95
500031 Bajaj Elec. A1 2.00 408.95 400.55 406.95 388.35 399.65 -2.27 66434 263.95 3154 128.92 749.35 383.25
500034 Bajaj Fin. A1 1.00 983.00 982.90 985.00 961.45 965.35 -1.80 303742 2942.52 5792 33.31 1102.45 802.72
532978 Bajaj Finser A1 1.00 2024.45 2026.20 2033.30 2020.35 2027.80 0.17 30593 619.46 3534 33.47 2194.65 1728.15
539872 Bajaj Health B 5.00 379.20 388.65 388.65 373.15 380.50 0.34 4019 15.26 246 24.13 744.90 329.90
500032 Bajaj Hind.S A1 1.00 17.14 17.08 17.80 17.01 17.70 3.27 557901 97.53 1175 -14.05 29.62 15.58
500490 Bajaj Holdg. A1 10.00 11097.50 11020.85 11140.30 11016.85 11071.75 -0.23 931 103.13 352 14.02 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 91.20 91.33 92.45 91.10 91.70 0.55 806968 741.83 6844 30.88 137.00 87.15
507944 Bajaj Steel B 5.00 431.80 432.20 458.00 432.15 444.65 2.98 30824 137.22 1393 15.30 870.00 405.15
544092 BajajFinNi50 B 10.00 264.12 265.28 265.28 265.25 265.25 0.43 19 0.05 2 -- 272.54 221.00
544042 Bajel Proj. B 2.00 170.55 166.85 171.00 162.50 169.25 -0.76 28311 47.86 320 178.16 262.00 142.75
544093 BajFinNiBETF B 10.00 61.63 61.63 61.63 61.40 61.40 -0.37 515 0.32 9 -- 62.16 47.53
524824 Bal Pharma B 10.00 70.49 68.40 73.25 68.40 73.25 3.92 9 0.01 2 17.11 128.86 64.00
530999 Balaji Amine B 2.00 1156.25 1156.20 1180.35 1109.95 1121.05 -3.04 10829 124.10 563 25.21 1946.00 1060.35
532382 Balaji Tele. B 2.00 94.26 94.01 94.55 92.25 94.03 -0.24 5433 5.10 105 15.78 139.99 49.18
539834 Balgopal Com X 10.00 176.85 177.65 182.00 176.85 182.00 2.91 1039 1.85 31 -111.66 272.95 107.45
502355 Balkrish Ind A1 2.00 2680.10 2680.10 2775.00 2668.50 2713.85 1.26 12510 343.03 1740 39.98 2815.40 2157.20
539251 Balkrishna P B 10.00 17.00 17.82 17.82 16.70 16.83 -1.00 45 0.01 7 16.83 27.00 15.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 72.29 72.39 73.30 72.04 72.99 0.97 43432 31.58 591 9.45 95.75 59.97
523319 Balmer Lawri B 10.00 183.00 180.10 184.70 180.10 183.20 0.11 1948 3.57 88 11.72 238.00 146.70
500038 Balrampur Ch A1 1.00 452.85 455.05 475.95 448.30 467.25 3.18 55167 257.15 2136 23.30 627.00 393.40
531112 Balu Forge A1 10.00 484.10 532.50 532.50 492.00 498.30 2.93 214329 1093.66 4303 23.50 784.00 341.35
520127 Balurgh.Tech X 10.00 14.23 14.30 14.30 13.56 13.70 -3.72 2627 0.36 28 342.50 25.44 12.60
519295 Bambino Agro X 10.00 221.05 224.00 227.00 214.00 216.20 -2.19 3598 7.79 76 16.37 362.00 206.05
531591 Bampsl Secur XT 10.00 19.58 20.00 20.50 19.50 20.10 2.66 10342 2.05 52 34.66 25.49 12.67
526849 Banaras Bead B 10.00 127.70 130.00 130.15 127.00 128.10 0.31 97 0.13 16 44.95 171.90 97.30
509053 Banas Fin. X 10.00 7.25 7.50 7.50 7.10 7.27 0.28 65849 4.73 159 4.11 10.32 6.36
500039 Banco Prod. A1 2.00 644.30 644.55 655.00 643.20 653.50 1.43 12735 82.85 601 21.60 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.97 27.84 29.35 27.84 28.37 1.43 2778 0.81 36 236.42 52.00 22.75
544638 Bandh.Gold E E 10.00 154.43 155.17 155.17 153.73 154.94 0.33 859 1.33 99 -- 181.47 127.00
544639 Bandh.Silver E 10.00 256.35 254.49 255.55 251.16 254.52 -0.71 14793 37.53 431 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 162.00 162.70 167.30 160.80 166.60 2.84 332446 550.44 3374 26.66 192.45 128.15
532946 Bang Oversea B 10.00 46.74 47.00 47.00 45.00 46.00 -1.58 17 0.01 9 11.59 63.99 42.51
512025 Banganga Pap X 1.00 51.82 51.90 55.75 51.89 53.50 3.24 568276 302.19 922 243.18 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.00 3600.10 3626.90 3574.50 3580.00 -0.56 67 2.41 17 31.73 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 26.35 25.33 27.00 25.33 26.00 -1.33 2481 0.64 127 15.95 40.70 19.86
538546 Bansal Roof B 10.00 127.65 127.80 129.00 123.00 124.15 -2.74 5000 6.36 135 18.37 135.40 81.33
544209 Bansal Wire B 5.00 274.85 275.60 279.40 275.25 278.15 1.20 3254 8.99 163 56.42 431.95 254.00
503722 Banswara Syn B 5.00 115.00 115.20 118.80 115.20 117.15 1.87 5300 6.22 147 18.48 165.60 93.20
532916 Barak Valley B 10.00 52.00 48.21 49.80 46.20 46.51 -10.56 8985 4.30 260 4651.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.08 9.25 9.40 9.00 9.20 1.32 146914 13.44 378 8.29 13.93 6.23
500270 Baroda Rayon X 10.00 112.25 110.25 113.80 110.25 113.00 0.67 319 0.36 25 6.20 175.80 105.00
532694 Bartronics B 1.00 13.13 12.97 13.06 11.85 12.08 -8.00 699664 86.70 2339 0.89 19.00 10.25
524687 Basant Agro X 1.00 10.27 10.70 11.14 10.70 11.02 7.30 89296 9.76 297 16.95 17.88 9.27
500042 BASF A1 10.00 3924.90 3929.95 3950.00 3831.15 3852.75 -1.84 1962 76.04 517 44.46 5418.20 3522.85
500043 Bata (I) A1 5.00 884.35 907.00 958.00 898.00 918.50 3.86 132284 1237.94 6166 66.37 1378.85 835.45
522004 Batliboi X 5.00 97.40 97.60 99.50 97.00 98.81 1.45 23259 22.83 171 57.78 157.00 75.00
506285 Bayer CropSc A1 10.00 4633.55 4633.60 4741.15 4616.15 4685.10 1.11 1266 59.59 515 34.58 6539.95 4220.05
539946 Bazel Intnl. X 10.00 67.16 70.00 73.79 68.89 71.80 6.91 38688 27.76 497 24.51 104.87 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 149.86 150.26 151.00 149.20 151.00 0.76 498 0.75 26 -- 177.90 82.10
537766 BC Power Con XT 2.00 1.90 1.98 1.98 1.91 1.92 1.05 120391 2.35 174 32.00 4.48 1.57
517246 BCC Fuba X 10.00 176.55 183.00 189.50 180.00 181.95 3.06 38148 70.80 400 59.07 218.85 87.82
539621 BCL Enterp. XT 1.00 0.49 0.51 0.51 0.51 0.51 4.08 74447 0.38 39 -- 0.98 0.45
524332 BCL Inds. B 1.00 30.89 30.98 31.25 30.61 30.74 -0.49 35707 11.04 321 7.74 49.25 26.03
542057 BCPL Railway B 10.00 69.89 70.00 71.00 69.00 69.67 -0.31 35270 24.52 164 15.73 119.91 60.15
544468 BD Inds.(Pun M 10.00 107.70 107.70 107.80 107.70 107.80 0.09 4800 5.17 2 20.11 128.50 107.70
524828 BDH Inds. X 10.00 377.50 381.25 407.00 380.00 400.00 5.96 2826 11.23 82 23.63 523.75 241.00
543253 Bectors Food A1 10.00 227.20 227.00 228.70 223.60 226.65 -0.24 32889 74.56 890 10.21 354.80 208.70
533270 Bedmutha Ind B 10.00 135.00 137.20 138.00 137.20 138.00 2.22 2010 2.77 5 -6900.00 198.05 96.00
539018 Beekay Steel X 10.00 423.60 423.10 437.75 423.00 432.95 2.21 6868 29.49 169 12.01 609.75 380.25
532645 Beeyu Overse X 10.00 2.90 2.85 2.90 2.62 2.63 -9.31 1278 0.03 10 -263.00 4.55 2.21
544369 Beezaasan Ex M 10.00 224.00 224.00 224.00 217.00 218.25 -2.57 14400 31.70 18 58.20 288.75 145.65
511585 Befound Mov X 1.00 3.87 3.80 3.81 3.80 3.80 -1.81 261 0.01 7 7.45 6.81 2.71
539399 Bella Casa F B 10.00 312.60 317.00 321.15 315.30 317.45 1.55 442 1.41 10 21.36 525.00 295.65
544405 Belrise Inds B 5.00 185.05 185.65 186.65 181.00 181.90 -1.70 223921 411.11 2507 52.12 190.05 89.20
522650 Bemco Hydrau X 1.00 94.92 95.58 96.61 91.80 92.49 -2.56 14803 13.73 338 27.45 188.20 60.57
500048 BEML A1 5.00 1760.25 1742.45 1803.90 1742.45 1769.65 0.53 24325 432.47 1817 59.17 2437.42 1173.17
543898 BEML Land A. B 10.00 192.95 191.00 195.40 190.80 191.45 -0.78 2044 3.93 88 -191.45 234.80 180.50
541178 Benara Bear. MT 10.00 9.50 9.97 9.97 9.97 9.97 4.95 2000 0.20 1 4.19 20.50 8.95
509438 Benares Hotl B 10.00 9541.45 9679.00 9679.00 9504.00 9524.95 -0.17 101 9.65 61 28.18 12499.95 8999.95
533095 Bengal &Assm B 10.00 6108.30 6199.35 6326.45 6199.35 6209.00 1.65 444 27.72 162 8.61 9200.00 5925.00
532230 Bengal Tea X 10.00 157.00 153.90 160.95 153.90 158.00 0.64 754 1.19 21 11.25 184.90 126.50
509480 Berger Paint A1 1.00 468.30 467.15 467.75 457.50 458.55 -2.08 51139 235.99 3516 50.72 604.60 453.35
531340 Bervin Inv. X 10.00 59.00 61.95 61.95 59.00 59.00 0.00 4 0.00 2 -1.54 82.99 44.10
524606 Beryl Drugs X 10.00 22.00 22.25 22.25 21.00 21.68 -1.45 15815 3.34 35 1084.00 34.20 17.35
531582 Beryl Secur. XT 10.00 24.45 25.00 25.00 25.00 25.00 2.25 200 0.05 1 1250.00 41.88 22.00
539660 Best Agrolif T 1.00 18.94 18.00 19.49 18.00 18.74 -1.06 209716 38.57 644 27.56 35.75 16.30
508664 Best E.Hotel X 1.00 11.80 11.73 12.00 11.73 11.93 1.10 551 0.07 19 -85.21 18.50 9.90
512477 Betex (I) X 10.00 339.00 343.40 343.40 308.00 316.35 -6.68 50 0.17 12 37.66 648.00 220.05
533303 BF Invest. B 5.00 413.55 418.75 423.05 417.95 419.50 1.44 622 2.61 44 19.25 561.65 361.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532430 BF Utilities Z 5.00 544.65 550.00 565.75 541.50 552.85 1.51 659 3.67 60 14.06 899.00 509.00
539662 BFL Asset Fi X 10.00 10.40 10.45 10.74 10.45 10.49 0.87 6201 0.66 27 -65.56 17.14 8.66
511664 BGIL Films X 10.00 9.78 9.71 9.71 8.81 9.02 -7.77 62537 5.63 223 -41.00 24.70 6.31
532930 BGR Energy B 10.00 337.60 337.60 342.00 336.00 337.35 -0.07 7973 26.99 318 -2.45 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1396.00 1398.61 1398.61 1392.50 1398.31 0.17 342 4.77 14 -- 1420.00 1288.15
543699 Bh.Bond0433 B 1000.00 1273.00 1273.14 1273.14 1271.27 1271.31 -0.13 39 0.50 4 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1564.47 1563.99 1566.00 1560.84 1562.58 -0.12 29 0.45 16 -- 1571.18 1450.80
530803 Bhageria Ind B 5.00 159.15 159.50 160.00 157.90 160.00 0.53 8468 13.54 132 13.96 245.75 141.60
531719 Bhagira.Chem B 1.00 232.55 230.80 235.65 217.80 224.40 -3.50 3766 8.46 67 238.72 329.95 198.05
504646 Bhagwati Aut X 10.00 620.00 625.00 673.00 605.00 610.20 -1.58 2054 12.78 141 13.92 680.00 315.10
509449 Bhagwati Oxy X 10.00 43.30 47.70 47.70 39.51 43.25 -0.12 478 0.20 9 70.90 66.97 35.60
512296 Bhagy.India T 2.00 168.50 170.85 170.85 165.00 166.90 -0.95 4611 7.72 118 14.73 194.00 63.01
540545 Bhakti Gems XT 10.00 43.33 43.44 43.50 42.00 42.78 -1.27 46911 20.20 98 104.34 49.49 10.51
512608 Bhandari Hos B 1.00 4.25 4.21 4.41 4.21 4.30 1.18 112658 4.91 205 12.29 6.66 3.51
500052 Bhansali Eng B 1.00 87.09 87.09 88.94 86.89 88.51 1.63 17913 15.79 320 13.21 123.60 79.25
531862 Bharat Agri X 1.00 24.18 24.18 24.75 24.10 24.14 -0.17 22951 5.59 91 -15.47 62.00 22.95
511501 Bharat Bhush X 10.00 27.13 27.00 27.13 26.00 26.19 -3.46 8821 2.32 129 53.45 44.37 23.67
503960 Bharat Bijle A1 5.00 2616.00 2551.05 2648.00 2546.40 2557.10 -2.25 4331 112.69 756 22.04 3472.55 2372.60
544678 Bharat Cokin B 10.00 36.63 36.79 37.09 36.43 36.83 0.55 3118188 1145.07 9437 13.85 45.21 35.06
541143 Bharat Dynam A1 5.00 1303.00 1306.00 1322.70 1288.60 1300.50 -0.19 65064 848.88 3707 82.21 2096.00 908.90
500049 Bharat Elect A1 1.00 437.50 437.50 441.25 433.70 437.15 -0.08 675524 2954.75 12403 53.57 461.40 240.15
500493 Bharat Forge A1 2.00 1587.60 1607.65 1616.90 1584.00 1614.90 1.72 179466 2896.05 3035 71.65 1618.20 919.10
505688 Bharat Gears B 10.00 120.90 119.00 121.90 110.10 111.85 -7.49 9477 10.97 319 588.68 154.35 65.00
521238 Bharat Globa B 10.00 110.00 112.95 113.50 109.05 111.30 1.18 13276 14.80 457 227.14 1174.65 71.05
524663 Bharat Immun B 10.00 19.38 19.13 19.66 18.88 18.94 -2.27 29767 5.69 159 -4.53 28.80 16.55
541096 Bharat Paren X 10.00 1046.30 1061.00 1061.00 1010.25 1049.95 0.35 358 3.74 29 -89.05 1667.20 802.00
590021 Bharat Rasay B 10.00 1879.80 1944.95 1944.95 1840.00 1864.00 -0.84 488 9.09 145 11.63 3030.25 1537.45
540700 Bharat Road B 10.00 20.78 20.57 21.00 20.57 20.57 -1.01 348 0.07 26 0.96 44.99 17.45
523229 Bharat Seats B 2.00 167.95 172.00 172.00 166.30 169.35 0.83 5221 8.83 191 26.34 239.55 61.10
539799 Bharat Wire B 10.00 174.95 174.85 179.50 174.35 179.20 2.43 2382 4.23 80 12.77 248.70 122.40
544535 BharatRohan MT 10.00 118.90 118.85 118.90 118.85 118.90 0.00 3200 3.80 2 25.41 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 2038.55 2050.25 2057.00 2008.00 2010.80 -1.36 1191121 24276.90 6561 37.73 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1733.65 1727.10 1734.25 1676.00 1683.80 -2.88 20671 351.65 3355 47.97 2051.00 1225.00
526666 Bhartiya Int B 10.00 957.65 943.20 969.20 937.30 954.00 -0.38 457 4.31 33 44.23 988.40 455.00
524534 Bhaskar Agro X 10.00 137.70 147.40 148.00 134.00 140.40 1.96 3563 5.09 90 13.11 149.00 56.55
540956 Bhatia Comm. X 1.00 21.90 21.90 25.47 21.74 23.56 7.58 99643 23.27 309 22.23 33.60 19.50
544551 Bhavik Enter M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 51000 71.40 21 50.18 150.15 121.10
500103 BHEL A1 2.00 274.60 275.40 276.95 271.05 276.05 0.53 278449 762.98 3575 117.97 305.85 176.00
514272 Bhilwara Spn X 10.00 118.70 121.00 121.00 118.45 119.00 0.25 156 0.19 8 -51.29 150.00 98.90
533108 Bhilwara Tec X 1.00 35.05 35.06 36.00 34.00 34.97 -0.23 3082 1.08 50 -44.83 61.20 32.02
540061 Bigbloc Cons B 2.00 58.93 60.19 60.36 59.05 59.47 0.92 2111 1.26 106 -540.64 80.60 48.10
500058 Bihar Sponge X 10.00 11.25 11.01 12.75 10.61 12.11 7.64 175766 20.53 346 11.99 19.65 9.15
543653 Bikaji Food A1 1.00 670.00 671.00 679.70 665.05 674.55 0.68 4018 26.98 359 68.55 820.85 520.00
500059 Bil Vyapar T 10.00 7.25 7.25 7.25 6.97 7.21 -0.55 388 0.03 5 -9.88 23.56 6.66
526853 Bilcare X 10.00 67.83 67.50 69.00 67.50 68.34 0.75 9031 6.19 56 -12.61 116.00 52.35
544603 Billionbrain B 2.00 166.00 166.75 169.65 164.05 168.75 1.66 1796380 2990.44 11051 57.01 193.91 112.02
505681 Bimetal Bear X 10.00 573.10 613.75 613.75 575.00 592.70 3.42 107 0.64 24 19.78 690.00 470.00
535620 Binny Mills X 10.00 196.50 206.30 206.30 206.30 206.30 4.99 1 0.00 1 -5.96 379.25 169.35
532523 Biocon A1 5.00 373.90 374.00 374.90 367.00 370.90 -0.80 36843 136.73 1044 123.63 424.95 290.80
524396 Biofil Chem B 10.00 37.76 39.50 39.50 36.81 37.17 -1.56 6517 2.45 93 21.24 57.98 28.80
531752 Biogen Pharm X 1.00 0.69 0.69 0.70 0.68 0.68 -1.45 992317 6.79 809 34.00 1.12 0.56
500060 Birla Cable B 10.00 154.70 157.00 157.00 150.55 152.00 -1.75 5909 9.03 352 60.32 215.00 122.30
500335 Birla Corp. A1 10.00 1096.75 1079.05 1113.35 1079.05 1100.20 0.31 2592 28.59 287 16.31 1537.15 901.85
533408 Birla Gold G E 0.10 135.52 135.62 136.70 135.21 136.43 0.67 7885 10.72 244 -- 155.86 74.73
522105 Birla Precis X 2.00 36.17 37.49 37.99 36.20 37.23 2.93 133689 49.37 305 20.92 54.50 29.87
509675 Birlanu B 10.00 1722.45 1722.45 1834.30 1722.45 1806.30 4.87 978 17.49 197 -13.05 2425.00 1501.15
532400 Birlasoft A1 2.00 445.25 445.80 470.10 444.45 465.25 4.49 318382 1479.81 10696 27.91 528.54 330.15
526709 BITS XT 2.00 8.44 8.45 8.60 8.45 8.60 1.90 54371 4.66 96 172.00 18.66 7.10
543926 Bizotic Coml MT 10.00 998.20 990.00 1010.00 985.00 1010.00 1.18 5200 51.89 11 1346.67 1053.00 70.40
532134 Bk of Baroda A1 2.00 290.55 294.25 294.25 288.25 290.50 -0.02 161546 469.57 2382 7.72 313.30 190.70
532149 Bk of India A1 10.00 168.45 168.80 168.80 165.35 167.00 -0.86 443282 739.28 4439 7.74 170.50 92.74
532525 Bk of Mahars A1 10.00 66.30 66.51 67.69 65.49 67.02 1.09 1668022 1114.88 6475 7.96 67.77 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 8.76 9.47 9.47 8.75 9.37 6.96 1092 0.10 15 -187.40 14.20 8.10
532719 BL Kashyap B 1.00 57.10 57.80 58.10 56.42 57.78 1.19 27249 15.67 225 63.49 80.06 42.71
500463 Black Box A1 2.00 570.95 571.25 580.25 562.00 568.60 -0.41 21056 120.72 1045 44.15 614.85 321.00
514183 Black Rose I X 1.00 90.79 90.92 96.82 90.00 91.31 0.57 26241 24.19 411 23.12 137.95 85.21
544288 BlackBuck A1 1.00 624.75 628.65 646.80 623.20 626.75 0.32 932185 5928.62 2012 -39.12 747.35 371.80
532290 BLB B 1.00 14.50 13.98 14.56 13.97 14.20 -2.07 2799 0.40 24 2.89 19.80 12.35
506197 Bliss GVS Ph B 1.00 203.75 207.40 215.00 200.00 207.40 1.79 470180 979.84 6238 20.02 215.00 105.05
526225 Bloom Dekor XT 10.00 12.43 12.70 12.99 12.70 12.97 4.34 869 0.11 9 -8.82 14.75 9.01
513422 Bloom Inds. X 10.00 35.09 35.26 35.26 35.09 35.09 0.00 45 0.02 3 44.99 47.90 23.52
544107 BLS E-Serv. B 10.00 167.55 168.80 173.30 167.10 168.90 0.81 8903 15.23 241 75.40 232.70 131.15
540073 BLS Intnl. A1 1.00 295.15 295.20 303.00 290.30 292.75 -0.81 255949 765.15 3753 18.72 428.30 246.05
544474 BLT Logistic M 10.00 37.12 37.12 39.70 37.12 39.70 6.95 24000 9.49 2 4.96 100.26 36.00
531936 Blue Chip (I B 2.00 3.24 3.29 3.29 3.18 3.18 -1.85 32219 1.03 148 -6.24 7.65 3.18
506981 Blue Chip Tx X 10.00 137.95 132.50 137.35 132.50 137.25 -0.51 271 0.37 7 -26.24 179.70 120.30
539607 Blue Cloud S B 1.00 21.72 23.90 24.98 23.01 23.75 9.35 8113553 1959.65 12969 19.79 38.00 14.95
531495 Blue Coast H B 10.00 27.49 26.28 28.27 26.28 27.49 0.00 205 0.06 6 -7.72 90.56 24.17
526612 Blue Dart Ex A1 10.00 5826.50 5823.50 5930.00 5783.35 5829.25 0.05 1570 92.25 364 54.52 7222.35 5196.00
544009 Blue Jet H. A1 2.00 439.95 441.00 452.65 439.40 442.65 0.61 15065 67.04 716 21.78 1028.20 393.00
514440 Blue Pearl A T 1.00 50.80 48.26 53.30 48.26 48.26 -5.00 236865 118.04 216 4826.00 114.61 14.80
500067 Blue Star A1 2.00 1938.45 1948.85 1995.95 1930.00 1949.95 0.59 29442 578.22 4724 81.11 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.91 3.72 4.10 3.72 4.09 4.60 3141072 127.00 475 40.90 5.20 0.57
544484 BlueStone Je B 1.00 448.15 452.00 463.00 441.60 443.90 -0.95 17591 79.94 859 -30.32 793.00 415.00
544414 Bluspring En B 10.00 57.29 59.23 59.95 58.00 59.30 3.51 20438 12.01 642 -22.55 100.54 55.42
542669 BMW Inds. B 1.00 37.57 38.38 38.38 37.00 37.48 -0.24 123858 46.47 661 12.88 59.75 34.99
544543 BMW Ventures B 10.00 62.09 60.11 60.90 58.30 59.04 -4.91 15022 8.91 239 15.58 80.00 49.50
526125 BN Holdings B 10.00 266.85 265.00 268.85 260.00 261.05 -2.17 4666 12.22 240 37.89 419.95 104.00
523019 BN Rathi Sec X 5.00 15.13 15.25 15.60 14.86 15.06 -0.46 20647 3.13 173 10.99 42.95 14.01
530809 BNR Udyog X 10.00 37.17 37.14 37.15 35.70 37.10 -0.19 300 0.11 13 -13.39 90.00 35.05
524370 Bodal Chem. B 2.00 51.49 52.28 52.80 51.25 51.29 -0.39 9694 5.01 134 18.25 81.50 45.36
543767 Bodhi Tree M B 1.00 7.94 8.08 8.08 7.81 7.88 -0.76 1399 0.11 23 21.30 10.60 7.15
539122 Bodhtree Con XT 10.00 25.47 25.50 25.80 24.50 25.64 0.67 8101 2.02 34 -2.11 47.55 12.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501425 Bombay Burma A1 2.00 1792.05 1793.10 1816.00 1789.60 1805.95 0.78 2164 39.00 369 11.15 2156.10 1521.00
501430 Bombay Cycle X 10.00 1773.55 1770.00 1783.95 1770.00 1774.50 0.05 15 0.27 7 -24.99 2234.95 1521.20
500020 Bombay Dyein A1 2.00 126.35 126.20 127.20 124.15 124.65 -1.35 26637 33.46 429 26.46 196.50 108.45
509470 Bombay Oxyge X 100.00 20700.00 20115.60 20115.60 19700.00 20012.00 -3.32 13 2.58 9 -34.23 31998.00 19182.00
511246 Bombay Talki X 1.00 4.64 4.64 5.09 4.21 4.99 7.54 383 0.02 12 -166.33 7.40 3.76
504648 Bombay Wire X 1.00 46.24 46.17 47.97 46.17 47.95 3.70 358 0.17 5 -27.40 74.50 43.01
543971 Bondada Engg M 2.00 351.05 357.00 362.00 345.10 351.65 0.17 144800 514.48 457 214.42 510.00 295.00
543211 Bonlon Inds. T 10.00 49.95 52.00 52.41 49.25 52.02 4.14 25789 13.42 188 50.50 73.98 22.50
544404 Borana Weave T 10.00 374.05 375.00 375.00 357.30 372.10 -0.52 5084 18.52 69 17.01 412.50 210.40
543212 Borosil B 1.00 248.25 249.60 254.00 246.40 247.90 -0.14 3442 8.63 152 39.41 398.40 240.05
502219 Borosil Ren. A1 1.00 508.95 509.20 516.00 497.40 500.50 -1.66 14805 74.78 689 -116.67 720.85 441.70
544184 Borosil Sci. B 1.00 106.45 107.00 109.70 104.80 106.30 -0.14 6839 7.39 214 80.53 190.45 99.70
500530 Bosch A1 10.00 35649.80 35559.95 35905.00 35249.80 35536.75 -0.32 716 255.00 361 38.02 41894.30 25938.20
523398 Bosch Home C B 10.00 1422.05 1431.90 1467.25 1420.00 1460.65 2.71 757 10.96 136 322.44 1896.70 1263.85
531458 Boston Bio S XT 10.00 6.61 6.94 6.94 6.94 6.94 4.99 80 0.01 2 -10.52 22.00 6.30
500547 BPCL A1 10.00 387.80 386.00 387.95 382.00 386.40 -0.36 112785 433.87 2940 6.81 391.85 234.15
500074 BPL B 10.00 58.82 60.39 61.85 60.08 60.86 3.47 7525 4.59 134 -20.15 100.30 49.66
505690 Brady Morris X 10.00 867.60 873.00 883.85 873.00 883.25 1.80 539 4.73 43 9.37 2018.00 701.00
535693 Brahmap.Infr X 10.00 138.95 140.40 152.80 140.35 152.80 9.97 114655 172.35 769 8.49 152.80 36.22
544226 Brainbees So A1 2.00 273.60 274.60 289.90 271.20 283.15 3.49 144962 408.54 9416 -89.04 438.70 255.00
543442 Brand Concep B 10.00 306.65 307.65 307.65 301.65 301.65 -1.63 155 0.47 31 185.06 442.90 252.50
531203 Brand Realty X 10.00 79.99 79.99 83.98 79.99 81.90 2.39 3 0.00 3 13.21 86.99 40.00
530207 Brawn Biotec X 10.00 19.43 19.05 19.05 19.05 19.05 -1.96 8 0.00 1 -9.38 24.37 15.46
530249 Bridge Secur X 1.00 12.03 12.46 12.46 11.61 11.74 -2.41 67361 7.96 178 65.22 15.92 8.70
532929 Brigade Entp A1 10.00 807.85 808.90 809.90 791.30 801.55 -0.78 9813 78.33 795 26.28 1332.35 710.80
544457 Brigade Hote B 10.00 61.69 61.50 64.90 61.21 61.49 -0.32 3753 2.31 104 116.02 91.74 58.10
526731 Bright Bros. X 10.00 262.95 268.40 275.70 261.00 270.80 2.99 8016 21.70 110 19.30 427.00 210.00
543831 Bright Out M 10.00 410.20 415.50 415.50 415.50 415.50 1.29 375 1.56 1 349.16 450.00 280.06
532368 Brightcom Gr B 2.00 10.83 10.94 12.40 10.86 12.04 11.17 3167188 377.19 4524 3.01 21.65 7.71
532113 Brijlax. Le. XT 10.00 11.50 11.99 11.99 10.93 11.15 -3.04 20807 2.32 50 2.05 17.70 7.40
500825 Britannia A1 1.00 5838.60 5909.85 5909.85 5851.00 5873.70 0.60 3283 192.81 396 61.08 6336.95 4506.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543261 Brookfield IF 10.00 363.01 364.69 365.00 361.01 362.18 -0.23 14627 53.10 681 1646.27 368.00 280.00
533543 Brooks Lab. B 10.00 69.97 69.97 79.28 67.90 74.26 6.13 55527 41.36 1699 10.13 165.95 59.00
532123 BSEL Algo X 10.00 5.26 5.32 5.83 5.16 5.60 6.46 127220 7.07 383 -3.06 10.32 4.37
517421 Butterfly G B 10.00 625.40 636.90 646.05 630.00 633.35 1.27 306 1.95 41 26.19 844.00 550.05
531373 Byke Hosp. B 10.00 51.75 52.33 53.64 51.77 52.00 0.48 12522 6.58 127 51.49 102.30 46.00