ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 163.50 163.40 171.00 160.00 170.80 4.46 586 0.95 23 11.52 315.00 152.60
543668 B&B Triplewl B 10.00 176.00 179.50 188.45 179.50 188.45 7.07 174 0.31 25 39.76 229.00 119.55
543543 B-Right Real MT 10.00 740.30 731.30 731.45 731.30 731.45 -1.20 800 5.85 2 1306.16 741.00 226.00
531268 B2B Software XT 10.00 41.24 40.00 43.00 39.18 39.18 -5.00 46123 18.17 427 14.73 57.00 22.50
544243 Baazar Style B 5.00 326.50 329.85 331.60 316.00 317.65 -2.71 8401 27.18 235 108.04 391.90 203.55
532380 Baba Arts XT 1.00 12.62 13.25 13.25 13.25 13.25 4.99 95357 12.63 62 69.74 13.25 6.01
524516 Bacil Pharma X 10.00 50.00 50.99 50.99 48.00 49.73 -0.54 23214 11.28 92 95.63 51.46 26.70
532989 Bafna Pharma B 10.00 109.80 110.30 110.30 106.60 106.60 -2.91 44 0.05 4 26.13 204.95 71.65
532507 BAG Films B 2.00 5.18 5.30 5.30 5.18 5.25 1.35 8105 0.42 13 16.41 8.00 5.05
544670 Bai-Kakaji P M 10.00 186.70 189.60 189.60 175.00 183.25 -1.85 16200 29.59 27 21.36 220.00 175.00
511724 Baid Finserv B 2.00 11.19 10.90 11.35 10.90 11.22 0.27 16 0.00 5 9.93 13.93 8.95
532977 Bajaj Auto A1 10.00 9824.10 9825.65 10157.15 9825.65 10098.75 2.80 10928 1099.17 2622 31.77 10157.15 7088.25
533229 Bajaj Consm. B 1.00 403.15 400.50 408.65 394.00 396.65 -1.61 39516 158.75 663 35.96 408.65 151.95
500031 Bajaj Elec. A1 2.00 370.60 374.95 374.95 367.30 367.75 -0.77 4413 16.33 136 118.63 710.00 367.30
500034 Bajaj Fin. A1 1.00 1023.80 1025.15 1034.00 1013.05 1020.75 -0.30 149864 1533.22 5001 35.22 1102.45 810.20
532978 Bajaj Finser A1 1.00 2046.05 2050.00 2075.00 2043.00 2049.25 0.16 32249 663.63 10730 33.89 2194.65 1733.15
539872 Bajaj Health B 5.00 341.95 343.55 347.80 335.00 342.45 0.15 2421 8.32 148 21.72 744.90 329.90
500032 Bajaj Hind.S A1 1.00 15.22 15.04 15.34 14.89 14.94 -1.84 268714 40.53 991 -43.94 29.62 14.89
500490 Bajaj Holdg. A1 10.00 11342.35 11330.00 11480.75 11130.00 11156.60 -1.64 3063 344.07 818 14.13 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 87.24 87.50 87.98 86.91 87.62 0.44 299481 261.49 3087 29.50 137.00 86.70
507944 Bajaj Steel B 5.00 417.25 424.95 430.00 413.00 420.10 0.68 12973 54.25 450 16.60 870.00 403.00
544092 BajajFinNi50 B 10.00 260.55 260.67 262.68 260.67 261.17 0.24 12 0.03 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 160.65 160.30 162.70 158.70 161.50 0.53 2126 3.44 66 170.00 262.00 142.75
544093 BajFinNiBETF B 10.00 62.19 63.11 63.11 61.65 61.65 -0.87 21 0.01 8 -- 63.11 47.53
530999 Balaji Amine B 2.00 1076.70 1077.05 1120.00 1077.05 1103.65 2.50 5370 59.39 361 24.82 1946.00 1060.35
532382 Balaji Tele. B 2.00 101.39 102.98 104.00 101.35 102.36 0.96 27113 27.74 358 21.19 139.99 49.18
539834 Balgopal Com X 10.00 173.15 188.25 188.25 173.15 174.50 0.78 11 0.02 2 -176.26 272.95 107.45
502355 Balkrish Ind A1 2.00 2516.60 2516.70 2523.85 2477.00 2515.70 -0.04 3083 77.29 660 37.06 2815.40 2157.20
539251 Balkrishna P B 10.00 15.98 16.01 16.13 15.53 15.88 -0.63 5201 0.83 41 15.88 27.00 15.01
532485 Balmer Law.I B 1.00 72.00 72.50 72.55 72.00 72.15 0.21 41858 30.24 525 9.29 95.75 59.97
523319 Balmer Lawri B 10.00 180.65 180.90 181.60 179.50 180.00 -0.36 4264 7.68 146 11.52 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 456.70 459.05 467.85 458.00 466.75 2.20 11322 52.32 592 21.04 627.00 393.40
531112 Balu Forge A1 10.00 460.40 460.40 467.15 442.50 446.15 -3.10 36464 163.97 787 20.05 784.00 341.35
520127 Balurgh.Tech X 10.00 13.37 13.35 13.75 12.94 13.51 1.05 2973 0.39 48 -7.07 24.00 12.60
519295 Bambino Agro X 10.00 208.95 208.95 214.95 207.05 210.70 0.84 216 0.46 20 15.89 362.00 200.30
531591 Bampsl Secur X 10.00 19.75 20.00 20.30 18.77 19.52 -1.16 22372 4.27 48 33.66 25.49 14.41
526849 Banaras Bead B 10.00 127.00 127.25 127.65 117.00 123.05 -3.11 1497 1.86 125 43.18 171.90 97.30
509053 Banas Fin. X 10.00 6.51 6.53 6.70 6.30 6.48 -0.46 14191 0.92 121 -2.30 10.32 6.30
500039 Banco Prod. A1 2.00 650.90 651.00 658.35 636.45 639.35 -1.77 8132 52.73 404 18.75 879.60 292.95
524602 Bandaram Ph. XT 10.00 28.93 28.93 30.00 28.25 28.25 -2.35 513 0.15 11 128.41 51.60 22.75
544638 Bandh.Gold E E 10.00 158.66 159.00 160.00 157.16 159.71 0.66 2872 4.55 136 -- 181.47 127.00
544639 Bandh.Silver E 10.00 262.32 263.78 267.68 262.91 264.38 0.79 3495 9.25 242 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 180.45 181.15 183.35 178.95 182.80 1.30 319810 578.91 2958 29.25 192.45 134.05
532946 Bang Oversea B 10.00 42.13 42.94 43.30 41.10 42.22 0.21 884 0.37 24 11.08 63.99 41.10
512025 Banganga Pap X 1.00 45.64 45.71 47.78 45.00 46.25 1.34 143134 66.61 412 385.42 90.27 38.00
532674 Bann.Aman.Sp B 5.00 23.10 23.17 23.33 22.86 23.05 -0.22 5423 1.25 68 12.95 38.00 19.86
538546 Bansal Roof B 10.00 119.80 120.10 122.00 116.45 119.55 -0.21 10646 12.62 217 17.68 135.40 81.33
544209 Bansal Wire B 5.00 268.50 269.90 270.75 265.15 265.55 -1.10 1490 3.99 36 53.86 431.95 253.30
503722 Banswara Syn B 5.00 110.10 111.00 115.50 111.00 114.65 4.13 164 0.19 8 15.35 165.60 93.20
532916 Barak Valley B 10.00 42.40 42.50 42.50 41.65 42.17 -0.54 2588 1.09 90 4217.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.26 9.36 9.60 9.15 9.28 0.22 126723 11.87 245 7.86 13.93 6.23
500270 Baroda Rayon X 10.00 110.45 110.45 112.00 110.20 111.60 1.04 658 0.73 28 6.13 175.80 105.00
532694 Bartronics B 1.00 10.81 11.03 11.03 10.74 10.78 -0.28 141007 15.27 624 0.80 19.00 10.25
524687 Basant Agro X 1.00 11.16 11.16 11.45 11.02 11.10 -0.54 13785 1.54 78 17.08 17.88 9.27
500042 BASF A1 10.00 3532.60 3549.25 3552.65 3515.00 3524.80 -0.22 750 26.46 213 40.34 5418.20 3515.00
500043 Bata (I) A1 5.00 799.05 800.00 801.00 792.05 797.75 -0.16 12147 96.78 877 57.64 1343.95 792.05
522004 Batliboi X 5.00 90.27 90.78 92.29 88.00 88.28 -2.20 8322 7.44 97 67.91 157.00 75.00
506285 Bayer CropSc A1 10.00 4714.80 4740.35 4749.80 4700.55 4730.60 0.34 1121 52.93 655 31.71 6539.95 4276.85
539946 Bazel Intnl. X 10.00 26.73 27.25 27.25 24.01 25.58 -4.30 43246 11.01 218 16.19 45.50 24.01
544043 BBNP Gold ET E 10.00 152.35 153.70 153.70 153.70 153.70 0.89 2 0.00 1 -- 177.90 82.10
544196 BBNP Nif.Bnk B 10.00 61.29 61.19 61.19 61.19 61.19 -0.16 17 0.01 1 -- 61.81 47.53
537766 BC Power Con XT 2.00 1.83 1.86 1.86 1.78 1.80 -1.64 43427 0.79 126 30.00 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 167.20 167.00 171.35 161.00 164.20 -1.79 12975 21.48 201 51.31 218.85 87.82
539621 BCL Enterp. X 1.00 0.53 0.53 0.55 0.51 0.54 1.89 245376 1.33 125 -- 0.98 0.45
524332 BCL Inds. B 1.00 28.09 26.16 28.09 26.16 27.76 -1.17 18864 5.26 142 6.99 49.25 26.03
542057 BCPL Railway B 10.00 67.09 66.72 68.41 65.65 66.03 -1.58 10591 7.02 268 14.91 119.91 60.15
524828 BDH Inds. X 10.00 421.95 422.25 435.90 412.00 420.00 -0.46 1344 5.65 36 23.19 523.75 241.00
543253 Bectors Food A1 10.00 216.75 216.80 218.45 214.30 216.35 -0.18 33629 72.76 1368 9.51 354.80 208.70
539018 Beekay Steel X 10.00 415.00 410.00 415.05 410.00 410.35 -1.12 1484 6.10 40 12.61 607.25 380.25
532645 Beeyu Overse X 10.00 2.62 2.30 2.56 2.30 2.52 -3.82 1846 0.05 16 -252.00 4.11 2.21
544369 Beezaasan Ex M 10.00 221.00 218.55 230.00 213.95 228.25 3.28 51200 113.08 39 60.87 288.75 145.65
511585 Befound Mov X 1.00 3.22 3.16 3.18 3.16 3.18 -1.24 2718 0.09 13 4.61 6.81 2.71
539399 Bella Casa F B 10.00 277.55 288.00 290.00 267.00 290.00 4.49 1580 4.44 55 19.52 525.00 267.00
544405 Belrise Inds B 5.00 183.25 185.00 187.90 183.80 184.90 0.90 121286 225.63 973 52.98 194.00 89.20
522650 Bemco Hydrau X 1.00 80.86 81.36 81.36 79.25 79.57 -1.60 3493 2.79 149 23.61 188.20 66.45
500048 BEML A1 5.00 1697.50 1690.70 1733.00 1690.70 1720.55 1.36 5704 98.15 595 57.52 2437.42 1173.17
543898 BEML Land A. B 10.00 188.40 188.00 190.20 186.60 186.60 -0.96 1126 2.12 36 -186.60 234.80 180.50
509438 Benares Hotl B 10.00 9501.25 9540.05 9550.05 9501.00 9510.70 0.10 502 47.73 118 28.14 12250.00 8999.95
544052 Benchmark Co M 10.00 24.22 24.22 24.22 24.22 24.22 0.00 2000 0.48 1 8.18 36.58 23.60
533095 Bengal &Assm B 10.00 6251.50 6294.75 6294.75 6225.00 6225.50 -0.42 162 10.11 34 8.41 9200.00 5925.00
532230 Bengal Tea X 10.00 157.55 157.05 157.05 157.05 157.05 -0.32 5 0.01 1 11.18 184.90 126.50
509480 Berger Paint A1 1.00 462.65 460.75 464.00 454.25 455.65 -1.51 7991 36.79 743 50.40 604.60 449.00
531340 Bervin Inv. X 10.00 54.15 56.85 56.85 51.51 51.51 -4.88 1665 0.94 19 -1.85 82.99 44.10
524606 Beryl Drugs X 10.00 21.60 19.55 21.40 19.55 21.07 -2.45 1155 0.24 16 1053.50 30.00 17.35
531582 Beryl Secur. XT 10.00 23.85 23.86 23.86 23.86 23.86 0.04 3 0.00 1 1193.00 41.88 22.00
539660 Best Agrolif T 1.00 17.33 17.33 17.64 17.03 17.12 -1.21 61673 10.60 274 25.18 35.75 16.30
508664 Best E.Hotel X 1.00 11.95 12.00 12.00 11.41 11.95 0.00 14 0.00 8 -239.00 18.50 9.90
512477 Betex (I) XT 10.00 378.75 395.00 397.65 389.00 389.00 2.71 89 0.35 9 14.03 648.00 220.05
533303 BF Invest. B 5.00 395.05 409.00 418.45 402.55 405.80 2.72 212 0.86 49 9.29 561.65 361.75
532430 BF Utilities Z 5.00 499.20 500.40 501.00 490.00 494.00 -1.04 446 2.20 27 12.56 899.00 484.75
539662 BFL Asset Fi X 10.00 9.52 9.00 9.94 9.00 9.52 0.00 4425 0.42 65 -59.50 16.76 8.66
511664 BGIL Films X 10.00 11.88 12.10 12.40 11.40 11.90 0.17 51218 5.99 100 -108.18 24.70 6.35
532930 BGR Energy T 10.00 330.60 334.95 335.80 321.00 321.20 -2.84 4174 13.68 94 -2.73 490.15 69.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543418 Bh.Bond0432 B 1000.00 1320.02 1306.81 1320.77 1306.81 1320.77 0.06 157 2.05 3 -- 1322.55 1222.05
543699 Bh.Bond0433 B 1000.00 1273.57 1278.73 1282.59 1275.28 1282.59 0.71 9 0.12 5 -- 1286.08 1186.52
530803 Bhageria Ind B 5.00 155.65 158.00 158.25 154.95 157.40 1.12 298 0.47 11 13.73 245.75 141.60
531719 Bhagira.Chem B 1.00 200.75 202.55 206.90 202.40 205.85 2.54 1428 2.91 29 201.81 329.95 198.05
504646 Bhagwati Aut X 10.00 549.30 549.90 570.00 520.05 552.50 0.58 3470 18.75 121 12.60 680.00 315.10
509449 Bhagwati Oxy X 10.00 39.98 43.69 43.69 40.00 41.99 5.03 795 0.34 12 68.84 66.97 35.60
512296 Bhagy.India B 2.00 148.65 145.25 154.90 145.25 153.10 2.99 4951 7.51 137 13.51 194.00 63.01
540545 Bhakti Gems XT 10.00 39.76 39.76 40.88 37.78 40.17 1.03 123443 48.72 191 77.25 49.49 10.51
512608 Bhandari Hos B 1.00 3.14 3.46 3.66 2.96 3.07 -2.23 364169 11.69 609 15.35 5.80 2.96
500052 Bhansali Eng B 1.00 82.26 82.55 82.56 81.02 81.49 -0.94 23654 19.41 180 12.07 123.60 79.25
531862 Bharat Agri X 1.00 25.41 25.11 25.83 25.11 25.51 0.39 8854 2.27 75 -16.35 50.85 22.95
511501 Bharat Bhush X 10.00 25.54 25.16 26.30 25.16 25.71 0.67 2355 0.60 56 52.47 44.37 23.90
503960 Bharat Bijle A1 5.00 2425.60 2440.20 2464.10 2408.80 2420.40 -0.21 1716 41.72 143 20.86 3472.55 2372.60
544678 Bharat Cokin B 10.00 32.96 33.10 33.55 32.60 33.28 0.97 1581568 523.86 5509 12.51 45.21 32.20
541143 Bharat Dynam A1 5.00 1240.10 1244.85 1257.00 1233.45 1240.75 0.05 56672 705.71 3013 78.43 2096.00 908.90
500049 Bharat Elect A1 1.00 435.00 435.50 441.00 433.50 439.30 0.99 498365 2184.15 14512 53.84 461.40 243.50
500493 Bharat Forge A1 2.00 1858.55 1865.05 1908.60 1850.00 1900.55 2.26 90528 1707.06 11104 80.46 1908.60 919.10
505688 Bharat Gears B 10.00 107.80 109.60 111.20 107.80 108.15 0.32 3337 3.65 274 12.63 154.35 65.00
521238 Bharat Globa B 10.00 100.15 98.00 102.60 96.50 98.00 -2.15 21063 20.71 450 306.25 1174.65 71.05
524663 Bharat Immun B 10.00 17.82 17.99 18.15 17.50 17.82 0.00 12382 2.21 102 -4.26 28.80 16.55
541096 Bharat Paren X 10.00 1095.00 1099.75 1119.80 1057.20 1119.80 2.26 136 1.50 26 -94.98 1667.20 802.00
590021 Bharat Rasay B 10.00 1570.90 1567.90 1570.90 1514.00 1520.35 -3.22 1157 17.70 212 9.52 3030.25 1514.00
540700 Bharat Road B 10.00 19.74 19.88 19.88 19.30 19.58 -0.81 2252 0.44 22 5.74 39.77 17.45
523229 Bharat Seats B 2.00 199.25 200.00 203.30 193.00 196.40 -1.43 16466 32.63 453 30.54 239.55 61.10
539799 Bharat Wire B 10.00 176.50 173.00 178.75 173.00 178.70 1.25 723 1.28 22 12.74 248.70 122.40
544535 BharatRohan MT 10.00 143.10 150.00 150.25 137.75 145.90 1.96 17600 25.32 11 31.18 164.00 86.05
532454 Bharti Artl A1 5.00 1940.70 1958.95 1961.70 1904.85 1913.65 -1.39 1147648 22136.93 13979 35.90 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1655.35 1656.70 1666.15 1645.85 1656.80 0.09 2929 48.47 577 47.20 2051.00 1225.00
526666 Bhartiya Int B 10.00 830.00 832.15 832.15 821.45 821.45 -1.03 13 0.11 3 29.67 988.40 455.00
524534 Bhaskar Agro X 10.00 121.90 118.00 138.00 118.00 119.80 -1.72 564 0.70 28 10.15 149.00 56.55
543497 Bhatia Col. M 10.00 210.45 199.95 199.95 199.95 199.95 -4.99 400 0.80 1 201.97 430.00 199.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540956 Bhatia Comm. X 1.00 21.97 22.70 22.70 21.70 21.95 -0.09 27026 5.95 128 18.92 33.60 19.50
500103 BHEL A1 2.00 261.90 261.95 265.10 260.05 261.80 -0.04 472332 1241.16 7067 111.88 305.85 176.00
514272 Bhilwara Spn X 10.00 114.80 117.80 117.80 108.05 111.70 -2.70 15642 16.93 18 -48.15 150.00 98.90
533108 Bhilwara Tec X 1.00 34.85 34.85 36.44 34.60 36.34 4.28 12771 4.58 55 181.70 61.20 32.02
540061 Bigbloc Cons B 2.00 51.25 51.60 51.99 50.00 51.95 1.37 7519 3.83 79 -472.27 80.60 48.10
500058 Bihar Sponge XT 10.00 13.15 12.55 13.44 12.50 12.59 -4.26 72596 9.11 221 8.45 19.65 9.15
543653 Bikaji Food A1 1.00 627.80 627.80 630.40 619.80 623.40 -0.70 3408 21.32 389 63.35 820.85 601.75
500059 Bil Vyapar T 10.00 7.00 6.65 6.92 6.65 6.92 -1.14 8025 0.53 5 -11.73 23.56 6.57
526853 Bilcare X 10.00 62.36 60.61 66.90 60.61 63.72 2.18 10687 6.91 116 -13.00 116.00 52.90
544603 Billionbrain B 2.00 162.95 164.90 165.25 161.30 164.40 0.89 985747 1612.22 6009 55.54 193.91 112.02
543209 Billiwin Ind M 10.00 27.85 24.35 27.70 24.35 24.73 -11.20 27000 6.83 9 95.12 42.80 22.50
505681 Bimetal Bear X 10.00 554.75 593.80 593.80 525.25 555.35 0.11 389 2.14 45 20.12 690.00 470.00
535620 Binny Mills X 10.00 281.70 295.00 295.75 271.00 295.75 4.99 298 0.88 12 -8.39 379.25 169.35
532523 Biocon A1 5.00 390.35 392.90 396.85 390.30 395.65 1.36 439985 1726.76 2268 106.07 424.95 290.80
524396 Biofil Chem B 10.00 33.80 33.66 34.07 32.02 32.50 -3.85 1312 0.44 70 19.12 56.36 28.80
531752 Biogen Pharm X 1.00 0.68 0.68 0.69 0.67 0.68 0.00 630426 4.27 660 22.67 1.12 0.56
500060 Birla Cable B 10.00 137.10 136.00 140.95 136.00 138.20 0.80 2436 3.40 256 54.84 215.00 122.30
500335 Birla Corp. A1 10.00 1000.25 1002.75 1008.15 994.10 1000.40 0.01 1895 18.93 147 14.83 1537.15 901.85
533408 Birla Gold G E 0.10 139.18 135.70 140.24 135.70 139.95 0.55 6704 9.36 206 -- 155.86 74.95
522105 Birla Precis X 2.00 34.79 34.26 35.75 33.80 34.10 -1.98 31504 10.93 138 18.33 54.50 29.87
509675 Birlanu B 10.00 1516.35 1512.45 1527.70 1510.00 1520.65 0.28 1754 26.63 59 -9.40 2425.00 1501.15
532400 Birlasoft A1 2.00 365.75 370.25 391.10 367.90 371.80 1.65 253164 964.09 5862 22.37 473.75 330.15
526709 BITS XT 2.00 8.54 8.50 8.50 8.46 8.50 -0.47 60886 5.17 137 170.00 18.66 7.10
543926 Bizotic Coml MT 10.00 999.50 960.00 1025.00 960.00 1005.00 0.55 2000 19.74 5 1340.00 1053.00 73.40
532134 Bk of Baroda A1 2.00 312.75 312.80 316.50 311.60 315.75 0.96 221082 694.35 3476 8.39 316.50 190.70
532149 Bk of India A1 10.00 175.50 177.60 177.60 173.65 175.55 0.03 316860 553.57 3751 8.14 178.20 92.74
532525 Bk of Mahars A1 10.00 71.84 72.04 74.83 71.67 74.15 3.22 3547595 2618.22 11598 8.81 74.83 38.11
519500 BKV Indus. X 1.00 9.06 9.06 9.06 8.54 8.57 -5.41 1853 0.16 32 -171.40 14.20 8.10
532719 BL Kashyap B 1.00 48.18 47.90 49.00 47.71 47.92 -0.54 12001 5.78 148 99.83 80.06 42.71
500463 Black Box A1 2.00 519.75 524.80 555.00 512.55 544.25 4.71 40946 219.05 1392 43.51 614.85 321.00
514183 Black Rose I X 1.00 82.11 82.00 82.88 81.55 81.82 -0.35 6657 5.46 251 22.17 137.95 81.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544288 BlackBuck A1 1.00 602.25 605.00 608.05 598.45 600.35 -0.32 10920 65.80 648 -37.50 747.35 371.80
532290 BLB T 1.00 18.71 18.60 19.00 17.78 17.78 -4.97 34352 6.18 109 3.62 22.44 12.35
506197 Bliss GVS Ph B 1.00 210.30 213.00 221.90 209.65 219.05 4.16 77474 167.78 921 21.25 244.05 105.05
526225 Bloom Dekor XT 10.00 13.37 13.36 13.36 13.36 13.36 -0.07 10 0.00 2 -9.09 14.75 9.01
513422 Bloom Inds. X 10.00 35.30 36.30 36.30 34.25 34.50 -2.27 136 0.05 20 44.23 47.90 23.52
544107 BLS E-Serv. B 10.00 158.40 159.90 161.90 155.70 156.95 -0.92 6765 10.78 184 70.07 232.70 131.15
540073 BLS Intnl. A1 1.00 285.95 283.15 291.30 282.50 290.30 1.52 133588 384.27 1686 18.56 428.30 246.05
544474 BLT Logistic M 10.00 36.75 35.25 37.00 35.23 37.00 0.68 52800 18.81 14 4.63 100.26 33.50
506981 Blue Chip Tx X 10.00 129.95 126.00 129.35 122.25 122.25 -5.93 440 0.56 15 -25.90 179.70 120.30
539607 Blue Cloud S B 1.00 21.82 21.98 22.49 19.80 20.22 -7.33 2694011 569.86 6148 14.34 38.00 14.95
531495 Blue Coast H B 10.00 23.96 22.77 24.00 22.77 23.00 -4.01 7569 1.73 15 -7.72 90.56 22.77
526612 Blue Dart Ex A1 10.00 5564.20 5567.00 5635.00 5533.00 5625.20 1.10 638 35.71 221 52.62 7222.35 5196.00
544009 Blue Jet H. A1 2.00 409.40 409.35 414.20 394.95 400.05 -2.28 51010 206.38 1259 23.63 1028.20 352.75
514440 Blue Pearl A T 1.00 47.25 45.00 49.47 44.89 49.00 3.70 129511 63.36 92 4900.00 114.61 16.00
500067 Blue Star A1 2.00 1959.50 1984.25 1984.25 1930.00 1940.00 -1.00 8986 175.97 1220 80.70 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.64 3.64 3.72 3.46 3.49 -4.12 728052 25.40 479 34.90 5.20 0.57
544484 BlueStone Je B 1.00 401.80 408.00 431.00 402.50 421.80 4.98 16876 70.89 562 -28.89 793.00 400.40
544414 Bluspring En B 10.00 55.15 55.87 56.29 54.01 54.07 -1.96 32297 17.69 371 -20.56 100.54 54.00
542669 BMW Inds. B 1.00 35.70 35.75 36.30 35.16 35.59 -0.31 52114 18.63 395 12.23 59.75 34.99
544543 BMW Ventures B 10.00 60.25 61.75 62.45 59.52 60.31 0.10 40830 25.20 236 15.91 80.00 49.50
526125 BN Holdings B 10.00 285.60 285.50 289.95 263.00 268.10 -6.13 3222 8.83 131 51.96 419.95 104.00
523019 BN Rathi Sec X 5.00 16.31 16.68 17.12 15.16 15.80 -3.13 79804 13.07 400 9.13 31.43 14.00
530809 BNR Udyog X 10.00 39.43 40.00 40.00 40.00 40.00 1.45 1 0.00 1 -29.20 90.00 33.00
524370 Bodal Chem. B 2.00 47.27 47.55 47.55 46.27 46.95 -0.68 9264 4.31 93 19.56 81.50 45.36
543767 Bodhi Tree M B 1.00 7.37 7.50 7.71 7.22 7.38 0.14 48147 3.64 152 19.95 10.60 6.92
539122 Bodhtree Con XT 10.00 22.68 22.10 22.11 21.55 21.89 -3.48 4225 0.92 36 -1.80 47.55 13.85
501425 Bombay Burma A1 2.00 1764.85 1773.55 1774.70 1744.85 1761.80 -0.17 920 16.22 133 11.10 2156.10 1521.00
501430 Bombay Cycle X 10.00 1750.00 1773.40 1773.40 1770.10 1770.10 1.15 6 0.11 2 -24.93 2198.00 1521.20
500020 Bombay Dyein A1 2.00 114.80 113.35 115.65 112.95 113.30 -1.31 15538 17.70 270 134.88 196.50 108.45
509470 Bombay Oxyge X 100.00 20468.40 20202.00 20262.00 20202.00 20262.00 -1.01 3 0.61 2 19.15 31998.00 19182.00
511246 Bombay Talki X 1.00 4.17 4.23 4.58 4.19 4.58 9.83 16 0.00 3 -152.67 7.40 3.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504648 Bombay Wire X 1.00 45.51 46.44 48.90 46.00 46.03 1.14 133 0.06 9 -26.30 74.50 43.01
543971 Bondada Engg M 2.00 316.85 317.00 332.00 315.45 326.50 3.05 94400 304.10 308 199.09 510.00 295.00
543211 Bonlon Inds. T 10.00 45.07 43.65 46.85 43.65 44.50 -1.26 3400 1.51 37 28.34 73.98 22.50
544404 Borana Weave T 10.00 399.45 393.05 418.95 393.05 417.90 4.62 4785 19.91 129 19.10 418.95 210.40
543212 Borosil B 1.00 245.35 246.05 250.25 240.90 241.10 -1.73 1608 3.94 127 38.33 398.40 240.05
502219 Borosil Ren. A1 1.00 465.25 465.30 478.10 456.35 473.80 1.84 23094 108.49 892 -110.44 720.85 441.70
544184 Borosil Sci. B 1.00 105.75 106.00 108.10 103.55 104.35 -1.32 6490 6.81 130 57.65 190.45 99.70
500530 Bosch A1 10.00 35381.65 35648.90 37493.15 35420.85 36573.00 3.37 3177 1169.81 1344 39.12 41894.30 25938.20
523398 Bosch Home C B 10.00 1370.90 1405.50 1431.00 1398.90 1407.95 2.70 3562 50.56 288 310.81 1896.70 1263.85
531458 Boston Comm. XT 10.00 5.92 5.90 5.90 5.65 5.65 -4.56 499 0.03 2 -9.42 22.00 5.13
500547 BPCL A1 10.00 374.85 376.75 382.00 374.15 381.00 1.64 330902 1252.35 5825 6.72 391.85 234.15
500074 BPL B 10.00 54.17 55.75 55.75 53.40 54.07 -0.18 3971 2.13 105 -17.73 100.30 49.66
544335 BR Goyal Inf M 10.00 93.80 94.21 96.50 93.60 93.95 0.16 25000 23.73 25 10.22 177.00 92.50
505690 Brady Morris X 10.00 828.30 828.30 856.00 828.30 829.20 0.11 179 1.49 23 8.77 2018.00 701.00
535693 Brahmap.Infr X 10.00 167.00 175.35 175.35 171.00 175.35 5.00 103189 180.06 851 7.59 175.35 36.22
544226 Brainbees So A1 2.00 212.65 215.70 218.60 209.50 210.50 -1.01 385097 819.39 7148 -58.80 438.70 207.20
543442 Brand Concep B 10.00 260.20 260.20 260.20 256.00 256.00 -1.61 440 1.14 7 175.34 442.90 252.50
531203 Brand Realty X 10.00 80.13 84.13 84.13 84.13 84.13 4.99 6 0.01 2 9.98 89.20 40.00
530207 Brawn Biotec X 10.00 19.70 19.71 20.68 19.70 20.58 4.47 1016 0.20 8 -47.86 24.37 15.46
530249 Bridge Secur X 1.00 11.03 11.03 11.68 10.58 11.45 3.81 70601 7.91 174 63.61 15.92 8.70
532929 Brigade Entp A1 10.00 729.75 730.65 731.70 704.75 714.45 -2.10 224760 1602.16 2429 23.43 1332.35 704.75
544457 Brigade Hote B 10.00 61.50 61.56 63.23 61.40 62.29 1.28 10077 6.25 354 117.53 91.74 58.10
526731 Bright Bros. X 10.00 220.65 220.00 221.70 210.10 211.70 -4.06 2998 6.41 96 21.32 393.00 202.95
543831 Bright Out M 10.00 410.00 405.00 430.00 380.00 426.00 3.90 6375 26.13 15 357.98 450.00 280.06
532368 Brightcom Gr T 2.00 11.02 10.94 10.94 10.47 10.47 -4.99 283742 29.78 389 2.41 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.24 12.20 12.22 11.64 11.91 -2.70 1826 0.22 14 1.84 17.70 7.40
544101 Brisk Techno M 10.00 75.25 75.00 75.00 75.00 75.00 -0.33 800 0.60 1 7.54 122.50 71.01
500825 Britannia A1 1.00 6164.00 6089.40 6209.25 6089.40 6151.55 -0.20 4796 295.92 628 61.36 6336.95 4506.50
543261 Brookfield IF 10.00 352.34 350.05 353.99 349.79 351.88 -0.13 1041216 3654.78 726 1599.45 372.90 280.00
533543 Brooks Lab. B 10.00 71.00 69.54 70.25 67.80 68.65 -3.31 1404 0.97 48 9.37 165.95 59.00
532123 BSEL Algo X 10.00 5.81 6.08 6.08 5.38 5.56 -4.30 245069 14.01 378 50.55 9.61 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 132.75 134.00 134.70 130.15 130.50 -1.69 659 0.87 32 36.76 208.95 121.30
531373 Byke Hosp. B 10.00 46.48 46.56 46.56 42.96 43.66 -6.07 8802 3.92 196 39.33 102.30 42.96