ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 390.00 376.30 433.00 376.00 376.60 -3.44 329 1.28 21 12.46 684.90 353.95
523186 B&A Packagng X 10.00 192.00 192.00 192.00 185.00 185.00 -3.65 1029 1.92 31 11.07 337.80 185.00
543668 B&B Triplewl B 10.00 194.00 193.05 196.00 191.00 191.00 -1.55 23 0.04 12 -201.05 229.00 119.55
543543 B-Right Real M 10.00 595.05 571.00 574.95 566.00 570.50 -4.13 1600 9.13 4 1018.75 623.95 226.00
531268 B2B Software X 10.00 25.68 24.50 26.98 24.50 25.99 1.21 4201 1.09 47 12.09 36.80 22.50
544243 Baazar Style B 5.00 338.85 330.00 331.45 305.00 310.55 -8.35 524723 1679.08 5805 105.63 391.90 181.30
532380 Baba Arts XT 1.00 7.37 7.37 7.37 7.01 7.05 -4.34 11088 0.78 76 30.65 12.20 6.01
524516 Bacil Pharma X 10.00 44.41 44.99 44.99 42.20 42.94 -3.31 434 0.18 18 95.42 47.90 26.70
532989 Bafna Pharma T 10.00 116.75 113.20 113.20 111.00 111.00 -4.93 4 0.00 4 29.92 204.95 67.80
532507 BAG Films B 2.00 5.91 5.97 5.97 5.62 5.72 -3.21 11093 0.64 51 17.33 9.06 5.35
544670 Bai-Kakaji P M 10.00 198.70 197.00 200.10 189.95 197.50 -0.60 112200 223.27 62 23.02 220.00 175.05
511724 Baid Finserv B 2.00 10.23 10.12 10.23 9.80 10.01 -2.15 12936 1.30 129 8.86 14.30 8.95
532977 Bajaj Auto A1 10.00 9176.50 9112.85 9250.00 9074.65 9181.55 0.06 5493 503.43 3223 30.81 9883.30 7088.25
533229 Bajaj Consm. B 1.00 261.85 259.15 263.70 242.80 247.55 -5.46 39916 101.07 1237 25.89 310.35 151.95
500031 Bajaj Elec. A1 2.00 412.75 393.60 404.35 383.25 393.55 -4.65 216579 857.34 3570 44.02 749.35 383.25
500034 Bajaj Fin. A1 1.00 933.50 929.70 947.00 921.10 936.10 0.28 565563 5280.24 20398 31.83 1102.45 725.60
532978 Bajaj Finser A1 1.00 1957.05 1956.35 1974.00 1938.00 1959.95 0.15 266066 5208.97 4476 32.35 2194.65 1620.00
539872 Bajaj Health B 5.00 366.00 365.25 373.05 355.85 363.85 -0.59 34032 124.54 732 23.07 744.90 355.85
500032 Bajaj Hind.S A1 1.00 16.32 16.28 16.49 15.73 15.80 -3.19 563629 90.62 1900 -12.54 29.75 15.73
500490 Bajaj Holdg. A1 10.00 10552.55 10714.95 10714.95 10548.00 10604.65 0.49 978 103.70 324 13.85 14873.20 10487.40
544252 Bajaj Hsg.Fi A1 10.00 89.80 89.40 90.36 88.15 89.18 -0.69 1713006 1528.20 17787 31.51 137.00 88.15
507944 Bajaj Steel B 5.00 429.20 429.20 436.40 424.00 424.70 -1.05 18153 77.81 883 14.61 870.00 424.00
544092 BajajFinNi50 B 10.00 259.84 259.10 259.10 255.90 258.06 -0.69 74 0.19 5 -- 272.54 221.00
544042 Bajel Proj. B 2.00 150.10 150.70 153.15 146.00 146.30 -2.53 7789 11.60 404 131.80 262.00 145.20
544093 BajFinNiBETF B 10.00 60.29 60.07 60.24 59.35 59.68 -1.01 637 0.38 14 -- 62.16 47.53
524824 Bal Pharma B 10.00 68.26 68.28 69.89 68.28 69.19 1.36 449 0.31 19 16.17 128.86 67.15
530999 Balaji Amine B 2.00 1209.90 1212.00 1265.85 1201.00 1213.80 0.32 76839 946.58 3810 26.97 1946.00 1066.05
532382 Balaji Tele. B 2.00 98.10 95.80 97.00 90.05 91.20 -7.03 4252 3.95 196 15.30 139.99 49.18
539834 Balgopal Com X 10.00 177.45 177.40 183.00 168.60 169.05 -4.73 752 1.34 12 -103.71 272.95 102.80
502355 Balkrish Ind A1 2.00 2412.55 2401.15 2428.70 2381.00 2418.50 0.25 6178 148.75 1106 33.89 2915.75 2157.20
539251 Balkrishna P B 10.00 17.05 16.90 18.22 16.30 17.56 2.99 19726 3.32 247 35.12 27.00 15.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 69.58 69.07 70.49 68.50 69.63 0.07 73188 50.76 1323 9.02 95.75 59.97
523319 Balmer Lawri B 10.00 167.00 166.00 169.00 163.10 166.55 -0.27 15230 25.36 354 10.75 238.00 146.70
500038 Balrampur Ch A1 1.00 410.40 410.50 410.50 393.40 397.80 -3.07 18797 74.97 1352 19.84 627.00 393.40
531112 Balu Forge A1 10.00 415.15 421.85 422.50 394.20 403.05 -2.91 77743 319.50 2066 19.01 784.00 394.20
520127 Balurgh.Tech X 10.00 13.87 14.50 14.50 13.01 13.29 -4.18 2665 0.36 38 332.25 28.00 13.01
519295 Bambino Agro X 10.00 221.40 221.40 224.00 217.35 223.80 1.08 150 0.33 20 16.94 362.00 217.35
531591 Bampsl Secur XT 10.00 19.76 19.50 20.00 19.00 19.14 -3.14 10279 1.97 31 27.74 25.49 12.40
526849 Banaras Bead B 10.00 109.55 109.15 110.00 101.60 103.10 -5.89 233 0.25 21 37.77 171.90 97.30
509053 Banas Fin. X 10.00 7.50 7.48 8.00 7.10 7.42 -1.07 44202 3.29 205 4.19 10.40 6.40
500039 Banco Prod. A1 2.00 574.15 575.00 582.85 554.55 572.05 -0.37 68524 391.42 3361 18.90 879.60 292.95
524602 Bandaram Ph. XT 10.00 27.87 27.32 27.32 27.32 27.32 -1.97 681 0.19 5 227.67 52.00 22.75
544638 Bandh.Gold E E 10.00 150.50 153.51 171.79 150.39 160.69 6.77 31201 50.67 759 -- 171.79 127.00
544639 Bandh.Silver E 10.00 317.07 322.94 333.00 319.00 320.82 1.18 46001 148.84 1217 -- 336.21 182.01
541153 Bandhan Bank A1 10.00 139.35 139.00 141.55 137.00 138.00 -0.97 190492 265.40 2474 18.11 192.45 128.15
532946 Bang Oversea B 10.00 44.71 42.52 46.30 42.51 43.90 -1.81 31461 13.91 116 11.06 68.78 42.51
512025 Banganga Pap X 1.00 46.47 46.50 51.49 45.00 46.51 0.09 91498 43.12 309 211.41 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3553.05 3948.95 3948.95 3769.85 3769.85 6.10 5 0.19 4 38.78 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 22.88 22.48 22.48 19.86 21.43 -6.34 56224 11.82 778 13.15 47.11 19.86
538546 Bansal Roof B 10.00 101.40 103.55 104.20 98.10 102.80 1.38 11119 11.31 143 17.82 135.40 81.33
544209 Bansal Wire B 5.00 288.45 284.20 285.60 272.75 275.25 -4.58 4285 11.92 229 55.83 431.95 272.75
503722 Banswara Syn B 5.00 100.20 100.00 102.90 100.00 100.85 0.65 1806 1.83 88 15.91 165.60 100.00
532916 Barak Valley B 10.00 41.47 40.64 41.86 40.35 40.36 -2.68 5991 2.46 51 24.17 69.54 34.31
513502 Baroda Extr. XT 1.00 10.83 10.29 10.60 10.29 10.29 -4.99 144171 14.85 540 9.27 13.93 6.23
500270 Baroda Rayon X 10.00 112.50 110.00 112.90 110.00 110.05 -2.18 664 0.73 32 6.04 180.00 105.00
532694 Bartronics B 1.00 11.49 11.60 11.90 10.83 10.91 -5.05 44290 4.86 157 0.81 21.50 10.83
524687 Basant Agro X 1.00 10.83 10.78 10.90 10.00 10.50 -3.05 26095 2.72 239 18.75 18.70 10.00
500042 BASF A1 10.00 3580.50 3522.85 3589.15 3522.85 3558.30 -0.62 742 26.44 307 41.07 5418.20 3522.85
500043 Bata (I) A1 5.00 887.95 887.95 888.00 868.90 881.35 -0.74 7941 69.77 703 66.42 1425.00 868.90
522004 Batliboi X 5.00 85.35 87.00 88.65 83.00 85.45 0.12 23961 20.48 360 49.97 157.00 75.00
506285 Bayer CropSc A1 10.00 4388.50 4330.25 4412.20 4309.95 4398.25 0.22 2248 98.33 800 32.46 6539.95 4220.05
539946 Bazel Intnl. X 10.00 57.23 58.00 62.79 55.00 57.36 0.23 5740 3.28 62 19.58 104.87 53.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544043 BBNP Gold ET E 10.00 144.41 152.00 158.00 152.00 156.05 8.06 5015 7.83 51 -- 158.00 79.20
544196 BBNP Nif.Bnk B 10.00 60.13 59.23 59.24 59.23 59.24 -1.48 100 0.06 2 -- 60.99 47.12
537766 BC Power Con XT 2.00 1.91 1.87 1.94 1.84 1.86 -2.62 98983 1.85 157 31.00 4.48 1.57
517246 BCC Fuba X 10.00 147.45 145.00 148.70 140.10 141.25 -4.20 12110 17.19 169 45.86 218.85 87.82
539621 BCL Enterp. XT 1.00 0.54 0.52 0.56 0.52 0.53 -1.85 275772 1.45 67 53.00 0.99 0.45
524332 BCL Inds. B 1.00 28.37 28.32 28.32 27.33 27.57 -2.82 44580 12.38 347 7.81 50.06 27.33
542057 BCPL Railway B 10.00 71.67 71.10 72.89 69.50 71.15 -0.73 34394 24.43 331 16.51 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.90 108.10 108.75 108.05 108.75 -0.14 3600 3.90 3 20.29 128.50 108.00
524828 BDH Inds. X 10.00 396.50 396.00 409.00 373.50 396.05 -0.11 21177 84.88 66 23.39 523.75 241.00
543253 Bectors Food A1 10.00 215.50 210.95 214.80 208.70 211.60 -1.81 341580 727.08 2005 9.54 354.80 208.70
533270 Bedmutha Ind B 10.00 105.60 107.55 109.80 107.55 108.50 2.75 1189 1.29 63 -5425.00 205.00 96.00
539018 Beekay Steel X 10.00 415.00 412.00 414.90 400.05 407.45 -1.82 1522 6.15 74 11.30 640.00 386.20
532645 Beeyu Overse X 10.00 2.80 2.81 2.81 2.70 2.71 -3.21 4418 0.12 18 -271.00 4.63 2.36
544369 Beezaasan Ex M 10.00 220.00 221.05 228.85 219.05 226.45 2.93 26400 59.18 29 60.39 288.75 145.65
511585 Befound Mov X 1.00 4.70 4.61 4.61 4.61 4.61 -1.91 63 0.00 5 9.04 6.81 2.71
539399 Bella Casa F B 10.00 309.30 314.10 314.10 301.35 305.05 -1.37 1350 4.10 66 21.54 604.50 301.35
544405 Belrise Inds B 5.00 161.95 161.20 166.60 161.20 165.00 1.88 655267 1075.53 5500 47.28 190.05 89.20
522650 Bemco Hydrau X 1.00 85.74 85.90 85.90 77.00 78.29 -8.69 21382 16.96 554 24.39 188.20 60.57
500048 BEML A1 5.00 1716.80 1711.90 1719.60 1658.10 1676.20 -2.36 22586 379.79 2733 47.18 2437.42 1173.17
543898 BEML Land A. B 10.00 196.55 196.00 196.80 191.20 192.75 -1.93 928 1.80 83 -194.70 248.00 180.50
541178 Benara Bear. MT 10.00 10.07 9.57 9.57 9.57 9.57 -4.97 4000 0.38 2 4.02 21.00 8.95
509438 Benares Hotl B 10.00 9501.45 9501.05 9609.15 9484.30 9501.30 0.00 773 73.66 463 28.11 12499.95 8999.95
544052 Benchmark Co M 10.00 27.00 27.00 27.00 27.00 27.00 0.00 2000 0.54 1 9.12 43.42 23.60
533095 Bengal &Assm B 10.00 6420.60 6421.00 6525.00 6400.05 6414.50 -0.10 393 25.37 274 8.89 9200.00 6201.10
532230 Bengal Tea X 10.00 151.50 157.00 157.00 150.00 152.10 0.40 273 0.42 25 1.46 184.90 126.50
509480 Berger Paint A1 1.00 514.15 509.60 517.50 507.10 515.85 0.33 25312 129.69 1673 55.77 604.60 457.90
524606 Beryl Drugs X 10.00 21.91 22.00 22.50 21.50 22.50 2.69 359 0.08 9 50.00 39.30 17.35
531582 Beryl Secur. XT 10.00 26.06 24.76 25.00 24.76 24.76 -4.99 3225 0.80 13 -- 41.88 22.00
539660 Best Agrolif B 1.00 23.50 22.50 23.40 21.70 22.30 -5.11 586476 130.86 2249 61.94 37.28 16.30
508664 Best E.Hotel X 1.00 13.65 13.98 13.98 12.60 13.20 -3.30 2203 0.29 29 -94.29 18.50 9.99
512477 Betex (I) X 10.00 260.25 269.85 273.25 253.15 269.55 3.57 923 2.48 37 32.09 648.00 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533303 BF Invest. B 5.00 376.15 378.55 378.55 362.55 369.75 -1.70 413 1.53 117 16.97 596.00 362.55
532430 BF Utilities Z 5.00 546.50 546.00 546.00 519.20 521.95 -4.49 2896 15.15 163 13.27 899.00 519.20
539662 BFL Asset Fi X 10.00 10.04 9.45 10.00 9.30 9.58 -4.58 4462 0.43 35 -4.17 24.80 8.90
544182 BFNif1DR-G B 1000.00 1065.89 1066.01 1066.03 1066.01 1066.01 0.01 2136 22.77 10 -- 1066.03 1003.74
511664 BGIL Films X 10.00 9.95 10.35 10.44 9.46 10.22 2.71 99343 10.23 132 -46.45 24.70 6.31
532930 BGR Energy B 10.00 369.65 365.05 365.05 351.20 351.20 -4.99 31796 113.02 650 -2.55 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1387.02 1384.76 1385.78 1381.79 1381.82 -0.37 410 5.67 19 -- 1404.99 1288.15
543418 Bh.Bond0432 B 1000.00 1303.54 1300.30 1300.30 1299.08 1299.57 -0.30 6022 78.27 145 -- 1322.55 1215.47
543699 Bh.Bond0433 B 1000.00 1272.96 1263.91 1268.73 1263.91 1268.19 -0.37 109 1.38 6 -- 1280.00 1182.21
542909 Bha.Bond0430 B 1000.00 1559.07 1551.20 1551.99 1550.27 1550.28 -0.56 682 10.58 32 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 162.15 160.30 162.80 155.95 157.05 -3.15 2091 3.31 110 13.45 245.75 141.60
531719 Bhagira.Chem B 1.00 212.65 208.95 214.25 205.00 206.85 -2.73 4610 9.60 187 220.05 329.95 198.05
504646 Bhagwati Aut X 10.00 551.85 516.05 550.00 510.00 547.00 -0.88 85 0.46 17 15.00 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.95 42.50 42.50 39.50 39.50 -8.03 1115 0.44 17 987.50 66.97 36.27
512296 Bhagy.India T 2.00 161.20 161.90 165.95 153.60 163.10 1.18 34745 55.66 404 19.03 187.25 63.01
540545 Bhakti Gems XT 10.00 41.25 41.25 43.31 40.99 43.31 4.99 144954 61.82 429 105.63 49.49 10.51
512608 Bhandari Hos B 1.00 3.87 3.51 3.98 3.51 3.76 -2.84 24354 0.89 110 10.74 6.81 3.51
500052 Bhansali Eng B 1.00 82.91 82.50 83.27 80.10 82.03 -1.06 40054 32.58 534 12.24 127.90 80.10
531862 Bharat Agri X 1.00 25.54 25.03 25.99 24.73 25.67 0.51 12529 3.17 111 -16.46 70.98 24.73
511501 Bharat Bhush X 10.00 28.76 28.10 28.50 27.02 27.50 -4.38 4631 1.28 110 110.00 44.37 23.67
503960 Bharat Bijle A1 5.00 2531.40 2523.85 2523.85 2468.50 2481.90 -1.96 4006 100.43 462 19.07 3700.00 2372.60
544678 Bharat Cokin B 10.00 40.76 41.49 42.25 38.28 39.06 -4.17 40238020 15960.05 78571 14.68 45.21 38.28
541143 Bharat Dynam A1 5.00 1451.85 1445.20 1463.95 1411.40 1418.60 -2.29 93653 1341.78 5416 79.47 2096.00 908.90
500049 Bharat Elect A1 1.00 409.00 406.05 409.50 397.10 402.50 -1.59 978535 3942.63 12784 51.67 435.95 240.15
500493 Bharat Forge A1 2.00 1393.75 1388.95 1406.05 1368.05 1379.60 -1.02 44897 619.89 3648 61.21 1506.30 919.10
505688 Bharat Gears B 10.00 111.15 109.70 110.60 106.80 108.50 -2.38 1552 1.68 42 571.05 154.35 65.00
521238 Bharat Globa B 10.00 125.65 124.95 124.95 119.40 120.50 -4.10 29940 36.11 836 245.92 1174.65 71.05
524663 Bharat Immun B 10.00 17.41 17.41 17.84 16.55 17.08 -1.90 28047 4.79 201 -4.09 29.61 16.55
541096 Bharat Paren X 10.00 1118.80 1118.80 1118.80 1050.00 1107.05 -1.05 827 9.04 51 -141.21 1667.20 802.00
590021 Bharat Rasay B 10.00 1684.20 1715.85 1777.00 1647.15 1664.65 -1.16 14377 243.97 1400 10.39 3030.25 1647.15
540700 Bharat Road B 10.00 19.85 19.30 20.23 19.30 20.04 0.96 8133 1.60 94 0.94 48.77 17.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523229 Bharat Seats B 2.00 151.45 152.05 152.05 143.00 143.75 -5.08 9882 14.47 347 23.72 239.55 61.10
539799 Bharat Wire B 10.00 168.60 166.05 168.45 163.00 167.40 -0.71 4520 7.53 153 11.93 248.70 122.40
544535 BharatRohan MT 10.00 116.45 111.00 116.15 110.65 111.10 -4.59 20800 23.16 13 23.74 164.00 86.05
532454 Bharti Artl A1 5.00 1989.35 1968.00 2006.50 1967.95 1995.90 0.33 310504 6171.96 14258 29.53 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1596.15 1600.05 1650.00 1582.25 1644.85 3.05 12367 200.25 1492 53.33 2051.00 1225.00
526666 Bhartiya Int B 10.00 642.00 642.00 642.00 615.20 615.20 -4.17 1514 9.55 8 28.52 988.40 455.00
524534 Bhaskar Agro X 10.00 98.00 100.00 106.50 97.00 105.00 7.14 855 0.86 26 9.80 149.00 56.55
543497 Bhatia Col. M 10.00 333.95 329.90 329.90 327.00 328.65 -1.59 6800 22.38 8 331.97 430.00 218.50
540956 Bhatia Comm. X 1.00 23.34 23.34 23.34 22.00 22.76 -2.49 103759 23.07 278 21.47 33.60 20.14
500103 BHEL A1 2.00 250.00 249.45 257.75 248.00 252.50 1.00 589674 1488.35 8076 157.81 305.85 176.00
514272 Bhilwara Spn X 10.00 115.70 134.30 134.30 119.80 119.80 3.54 6003 7.77 67 -42.33 160.00 98.90
533108 Bhilwara Tec X 1.00 33.15 32.49 34.85 32.49 33.94 2.38 2399 0.81 30 -43.51 61.20 32.49
526488 Bhudevi Inf. XT 10.00 272.00 272.50 285.60 272.50 285.60 5.00 6 0.02 3 -218.02 336.15 136.10
540061 Bigbloc Cons B 2.00 64.11 63.12 64.02 59.33 60.09 -6.27 14870 9.00 277 -667.67 95.90 48.10
500058 Bihar Sponge X 10.00 10.19 10.40 11.95 9.15 11.25 10.40 269781 29.20 250 11.14 19.65 9.15
543653 Bikaji Food A1 1.00 693.55 680.45 688.95 658.50 661.15 -4.67 24652 164.84 1999 77.78 820.85 520.00
500059 Bil Vyapar T 10.00 7.24 7.00 7.02 6.90 7.02 -3.04 150 0.01 4 -9.62 23.56 6.66
526853 Bilcare X 10.00 68.00 67.50 69.88 67.50 68.75 1.10 4395 3.02 42 -12.68 116.00 52.35
544603 Billionbrain B 2.00 156.95 156.55 162.30 155.70 161.30 2.77 4632227 7368.79 20884 54.49 193.91 112.02
505681 Bimetal Bear X 10.00 585.75 585.75 596.00 564.50 582.80 -0.50 327 1.90 29 19.45 690.00 470.00
535620 Binny Mills XT 10.00 274.25 274.25 274.50 260.55 260.55 -5.00 325 0.89 6 -7.52 379.25 196.15
532523 Biocon A1 5.00 366.55 362.65 370.00 359.05 364.55 -0.55 123654 451.20 2012 113.21 424.95 290.80
524396 Biofil Chem B 10.00 31.08 31.15 32.00 29.52 30.00 -3.47 64904 19.89 130 17.14 58.99 29.52
531752 Biogen Pharm X 1.00 0.65 0.65 0.65 0.57 0.60 -7.69 1291603 7.95 1201 30.00 1.20 0.57
500060 Birla Cable B 10.00 124.80 125.40 138.90 123.70 124.20 -0.48 6837 8.73 90 74.82 215.00 123.70
500335 Birla Corp. A1 10.00 1077.60 1074.05 1077.05 1040.65 1050.05 -2.56 3802 40.01 443 16.24 1537.15 901.85
533408 Birla Gold G E 0.10 132.24 131.00 151.38 131.00 146.10 10.48 2061343 2990.99 3166 -- 151.38 71.05
522105 Birla Precis X 2.00 41.14 41.56 41.56 38.50 39.89 -3.04 49855 19.87 252 22.41 56.00 32.10
509675 Birlanu B 10.00 1673.65 1664.10 1675.00 1619.95 1659.20 -0.86 278 4.58 44 -11.99 2425.00 1501.15
532400 Birlasoft A1 2.00 404.05 400.65 411.75 396.00 407.10 0.75 76019 307.17 2710 24.58 564.35 330.15
526709 BITS XT 2.00 10.68 10.47 10.47 10.47 10.47 -1.97 13918 1.46 121 349.00 19.05 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543926 Bizotic Coml MT 10.00 1040.00 1019.20 1019.50 1019.20 1019.20 -2.00 2800 28.54 6 1358.93 1053.00 70.06
532134 Bk of Baroda A1 2.00 302.45 301.05 305.45 297.20 299.00 -1.14 599684 1804.30 7808 8.04 313.30 190.70
532149 Bk of India A1 10.00 159.65 160.65 162.55 156.35 157.55 -1.32 652939 1041.97 5231 7.44 165.45 92.74
532525 Bk of Mahars A1 10.00 63.89 63.19 64.74 62.93 63.86 -0.05 1791711 1145.71 7588 7.58 67.77 38.11
519500 BKV Indus. X 1.00 8.70 9.35 9.35 8.51 8.52 -2.07 661 0.06 31 -170.40 14.20 8.50
532719 BL Kashyap B 1.00 46.22 45.71 47.19 45.71 46.19 -0.06 10341 4.83 90 50.76 80.06 42.71
500463 Black Box A1 2.00 497.80 488.45 497.05 479.30 490.25 -1.52 12027 58.94 800 38.06 656.45 321.00
514183 Black Rose I X 1.00 87.78 88.00 89.67 87.20 87.61 -0.19 12187 10.72 317 22.18 137.95 87.00
544288 BlackBuck A1 1.00 574.35 570.70 574.00 550.00 558.90 -2.69 49029 274.22 2820 -34.89 747.35 320.25
532290 BLB B 1.00 13.33 13.06 14.08 13.06 13.48 1.13 20791 2.87 199 2.75 22.00 12.35
506197 Bliss GVS Ph B 1.00 157.05 155.20 160.30 152.30 153.70 -2.13 132091 205.95 2415 14.84 195.85 105.05
513422 Bloom Inds. X 10.00 34.00 34.17 34.17 33.01 34.00 0.00 1198 0.40 9 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 167.40 166.20 169.10 163.05 166.25 -0.69 10017 16.63 303 74.22 232.70 131.15
540073 BLS Intnl. A1 1.00 290.35 287.75 291.80 282.00 286.50 -1.33 205548 589.22 3995 19.60 467.05 277.00
544474 BLT Logistic M 10.00 44.98 45.00 45.00 41.98 41.98 -6.67 12800 5.55 7 5.25 100.26 37.10
531936 Blue Chip (I T 2.00 3.76 3.69 3.69 3.69 3.69 -1.86 4 0.00 1 -7.24 9.20 3.69
506981 Blue Chip Tx X 10.00 134.70 134.70 134.70 128.25 128.25 -4.79 147 0.19 6 -24.52 179.70 120.30
539607 Blue Cloud S B 1.00 17.81 18.00 18.00 16.60 17.35 -2.58 1069972 184.13 3500 14.46 43.98 14.95
531495 Blue Coast H B 10.00 31.37 29.81 29.81 29.81 29.81 -4.97 1 0.00 1 -8.37 90.56 24.17
526612 Blue Dart Ex A1 10.00 5335.30 5335.00 5335.00 5196.00 5274.75 -1.13 1411 74.19 363 46.99 7222.35 5196.00
544009 Blue Jet H. A1 2.00 460.45 451.15 462.90 440.90 444.95 -3.37 18882 85.44 1867 21.90 1028.20 440.90
514440 Blue Pearl A T 1.00 57.00 55.86 55.90 54.15 55.20 -3.16 2095 1.16 90 5520.00 114.61 14.51
500067 Blue Star A1 2.00 1745.75 1725.85 1730.40 1690.00 1714.05 -1.82 59551 1021.26 4864 64.51 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.27 4.06 4.06 4.06 4.06 -4.92 1312237 53.28 405 40.60 5.20 0.56
544484 BlueStone Je B 1.00 439.20 440.45 440.70 421.95 424.05 -3.45 8148 35.05 471 -28.97 793.00 421.95
544414 Bluspring En B 10.00 63.95 64.29 66.06 63.57 64.30 0.55 2427 1.56 180 -5.44 100.54 59.97
542669 BMW Inds. B 1.00 36.79 39.10 39.10 36.00 37.63 2.28 151280 56.32 1200 12.98 59.75 35.06
544543 BMW Ventures B 10.00 54.83 49.90 55.70 49.90 55.39 1.02 12590 6.89 274 14.61 80.00 49.50
526125 BN Holdings B 10.00 339.00 339.55 339.55 320.00 323.75 -4.50 5221 17.24 156 46.99 419.95 104.00
523019 BN Rathi Sec X 5.00 15.11 15.20 15.35 14.90 15.01 -0.66 39778 5.97 254 10.96 57.70 14.90
530809 BNR Udyog X 10.00 40.50 39.70 43.97 37.48 39.89 -1.51 667 0.26 31 -14.40 90.00 37.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524370 Bodal Chem. B 2.00 47.75 48.24 48.28 46.01 46.50 -2.62 8622 4.02 169 16.55 81.50 46.01
543767 Bodhi Tree M B 1.00 7.63 7.70 8.00 7.66 7.70 0.92 31621 2.50 67 20.81 12.26 7.15
539122 Bodhtree Con XT 10.00 26.62 25.31 26.00 25.31 26.00 -2.33 764 0.19 8 -2.14 47.55 9.86
501425 Bombay Burma A1 2.00 1712.80 1698.40 1770.00 1698.40 1732.65 1.16 5303 92.45 798 10.69 2345.00 1521.00
501430 Bombay Cycle X 10.00 1675.10 1675.35 1676.15 1650.90 1652.80 -1.33 62 1.04 10 -20.22 2442.00 1521.20
500020 Bombay Dyein A1 2.00 116.90 117.00 118.60 113.60 115.00 -1.63 694877 799.16 1427 24.42 196.50 113.60
509470 Bombay Oxyge X 100.00 20000.00 20000.00 20500.00 19685.00 20500.00 2.50 6 1.20 6 -35.06 31998.00 19552.00
511246 Bombay Talki X 1.00 3.99 4.00 4.18 4.00 4.18 4.76 16 0.00 2 -139.33 7.40 3.76
504648 Bombay Wire X 1.00 46.83 47.01 49.00 45.01 49.00 4.63 354 0.17 14 -24.02 74.50 44.65
543971 Bondada Engg M 2.00 306.50 306.10 311.00 295.00 299.20 -2.38 147600 445.45 590 182.44 616.10 295.00
543211 Bonlon Inds. T 10.00 57.86 54.97 54.97 54.97 54.97 -4.99 34243 18.82 245 53.37 73.98 22.50
544404 Borana Weave T 10.00 316.20 316.20 324.45 302.95 310.00 -1.96 6709 20.91 79 16.15 332.35 210.40
543212 Borosil B 1.00 256.60 256.60 256.60 248.80 252.45 -1.62 5358 13.45 232 34.82 406.40 248.80
502219 Borosil Ren. A1 1.00 496.70 491.15 511.45 490.50 505.70 1.81 22046 110.58 1637 -37.91 720.85 441.70
544184 Borosil Sci. B 1.00 108.20 107.10 109.35 99.70 103.90 -3.97 9826 10.25 287 78.71 190.45 99.70
500530 Bosch A1 10.00 35506.20 35421.00 35659.80 34600.00 35138.30 -1.04 743 261.12 347 38.62 41894.30 25938.20
523398 Bosch Home C B 10.00 1340.05 1339.70 1407.80 1321.80 1363.95 1.78 555 7.59 92 132.29 1896.70 1321.80
531458 Boston Bio S X 10.00 9.97 10.46 10.46 10.45 10.46 4.91 116975 12.23 36 -15.85 22.00 6.36
500547 BPCL A1 10.00 355.25 353.05 358.60 345.45 352.05 -0.90 252029 886.89 6211 7.19 388.30 234.15
500074 BPL B 10.00 58.55 61.00 61.00 58.20 58.79 0.41 2815 1.67 110 -19.47 103.70 49.66
544335 BR Goyal Inf M 10.00 108.20 108.70 108.70 103.50 105.25 -2.73 8000 8.48 8 11.45 177.00 95.00
505690 Brady Morris X 10.00 822.05 762.60 818.00 762.60 769.90 -6.34 547 4.28 84 8.17 2018.00 762.60
535693 Brahmap.Infr X 10.00 121.65 119.25 123.80 116.75 122.35 0.58 19558 23.19 220 6.80 135.50 36.22
544226 Brainbees So A1 2.00 271.15 266.70 275.10 266.35 273.55 0.89 29859 80.84 1197 -86.02 512.00 257.50
543442 Brand Concep B 10.00 295.90 300.20 300.95 280.05 286.00 -3.35 2197 6.30 98 175.46 491.35 252.50
531203 Brand Realty X 10.00 78.98 75.04 82.00 75.04 75.04 -4.99 172 0.13 8 12.10 85.85 40.00
530207 Brawn Biotec X 10.00 20.41 21.43 21.43 21.35 21.43 5.00 5226 1.12 13 -10.56 24.37 15.46
530249 Bridge Secur X 1.00 12.04 11.86 13.49 11.65 12.90 7.14 192184 23.26 258 46.07 15.92 8.70
532929 Brigade Entp A1 10.00 790.20 782.25 792.60 767.85 771.05 -2.42 75296 585.61 5731 23.70 1332.35 767.85
544457 Brigade Hote B 10.00 61.35 62.00 64.72 59.10 59.93 -2.31 41504 25.33 2668 113.08 91.74 59.02
526731 Bright Bros. X 10.00 221.70 237.30 237.30 216.00 229.95 3.72 8407 18.97 147 16.39 459.95 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 405.00 416.00 416.00 400.00 400.00 -1.23 1875 7.58 4 336.13 445.00 280.06
532368 Brightcom Gr B 2.00 9.10 9.05 9.26 8.87 9.00 -1.10 873206 78.89 993 2.25 21.65 7.71
532113 Brijlax. Le. XT 10.00 13.39 13.66 13.66 12.73 12.73 -4.93 12155 1.55 20 2.34 17.70 7.40
500825 Britannia A1 1.00 5887.15 5837.05 5898.15 5790.00 5799.65 -1.49 7481 436.90 1761 60.31 6336.95 4506.50
544231 Broach Lifec M 10.00 13.11 13.11 13.11 13.11 13.11 0.00 6000 0.79 1 10.49 25.50 12.40
543261 Brookfield IF 10.00 345.00 345.00 347.04 341.52 343.43 -0.46 11711 40.30 673 2289.53 357.39 280.00
533543 Brooks Lab. B 10.00 65.01 64.74 65.80 64.25 65.74 1.12 1403 0.91 76 13.87 171.70 64.25
532123 BSEL Algo X 10.00 5.22 5.23 5.35 4.86 5.03 -3.64 101885 5.21 299 -2.75 11.88 4.37
514045 BSL B 10.00 134.15 121.30 134.90 121.30 131.60 -1.90 1762 2.31 34 24.55 244.60 121.30
517421 Butterfly G B 10.00 586.40 586.40 597.20 566.95 587.65 0.21 312 1.81 43 25.77 844.00 550.05
531373 Byke Hosp. B 10.00 52.98 52.53 52.75 50.34 50.47 -4.74 3412 1.75 60 49.97 102.30 48.41