ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 432.25 432.60 436.95 432.60 432.60 0.08 45 0.20 3 14.31 688.90 392.30
523186 B&A Packagng X 10.00 227.15 223.60 245.00 223.60 242.95 6.96 188 0.43 14 14.54 400.00 208.00
543668 B&B Triplewl B 10.00 217.70 222.75 228.00 213.35 221.05 1.54 5793 12.97 212 -232.68 255.00 119.55
543543 B-Right Real MT 10.00 413.75 416.00 416.00 416.00 416.00 0.54 1200 4.99 3 742.86 450.45 226.00
531268 B2B Software X 10.00 31.83 31.25 32.25 31.00 31.10 -2.29 11393 3.57 68 14.47 40.74 22.50
544243 Baazar Style B 5.00 305.95 306.00 306.00 296.20 297.15 -2.88 10793 32.37 511 101.07 391.90 181.30
532380 Baba Arts X 1.00 7.40 7.24 7.46 7.24 7.40 0.00 7653 0.56 66 32.17 15.14 7.10
524516 Bacil Pharma X 10.00 31.65 33.00 33.23 31.00 33.07 4.49 20269 6.60 64 73.49 62.56 26.70
532989 Bafna Pharma T 10.00 177.85 174.30 174.30 174.30 174.30 -2.00 41 0.07 1 46.98 204.95 67.80
532507 BAG Films B 2.00 6.80 6.80 6.95 6.55 6.58 -3.24 27927 1.88 199 19.94 12.23 5.35
511724 Baid Finserv B 2.00 10.61 10.17 10.70 10.17 10.42 -1.79 5358 0.56 39 9.22 17.70 8.95
532977 Bajaj Auto A1 10.00 8957.10 8957.25 8998.15 8899.00 8914.75 -0.47 8281 742.23 1942 29.89 9700.00 7088.25
533229 Bajaj Consm. B 1.00 282.25 282.30 283.50 275.85 280.70 -0.55 20252 56.75 483 29.36 310.35 151.95
500031 Bajaj Elec. A1 2.00 502.55 505.45 505.45 496.00 498.05 -0.90 3435 17.11 333 55.71 862.00 487.60
500034 Bajaj Fin. A1 1.00 1026.45 1026.15 1026.15 1012.00 1013.55 -1.26 82122 834.02 4576 34.46 1102.45 645.31
532978 Bajaj Finser A1 1.00 2079.65 2078.85 2078.85 2047.45 2050.45 -1.40 18191 374.23 1933 33.84 2194.65 1555.25
539872 Bajaj Health B 5.00 442.25 436.05 447.20 436.00 436.10 -1.39 1709 7.50 190 30.03 744.90 374.00
500032 Bajaj Hind.S A1 1.00 21.12 21.00 21.07 20.78 20.91 -0.99 171323 35.81 700 -16.60 35.40 16.55
500490 Bajaj Holdg. A1 10.00 12130.60 12299.90 12299.90 11835.00 11860.75 -2.22 5534 661.65 1788 15.49 14873.20 10125.00
544252 Bajaj Hsg.Fi A1 10.00 107.40 107.15 107.40 106.50 106.60 -0.74 555632 593.09 8625 37.67 147.70 103.00
507944 Bajaj Steel B 5.00 569.75 570.00 570.00 556.50 560.70 -1.59 7098 40.04 526 19.29 988.00 451.45
544092 BajajFinNi50 B 10.00 265.98 264.51 265.19 264.51 265.16 -0.31 777 2.06 7 -- 269.00 221.00
544042 Bajel Proj. B 2.00 187.55 187.55 188.55 180.15 181.45 -3.25 16771 30.62 287 163.47 308.25 145.20
524824 Bal Pharma B 10.00 79.74 81.00 81.00 78.53 79.03 -0.89 212 0.17 41 18.46 139.50 76.30
530999 Balaji Amine A1 2.00 1214.65 1215.05 1215.70 1190.00 1193.65 -1.73 4134 49.56 594 26.53 2118.00 1112.00
532382 Balaji Tele. B 2.00 117.10 116.90 125.85 115.00 123.40 5.38 38469 47.13 578 20.64 139.99 49.18
539834 Balgopal Com X 10.00 199.00 190.35 199.00 190.35 191.25 -3.89 706 1.35 22 -117.33 272.95 52.80
502355 Balkrish Ind A1 2.00 2360.10 2374.85 2374.85 2302.10 2308.40 -2.19 3190 73.88 628 32.34 2929.95 2157.20
539251 Balkrishna P B 10.00 22.34 21.60 22.00 21.30 21.98 -1.61 29388 6.33 155 43.96 27.50 15.11
532485 Balmer Law.I B 1.00 75.41 75.40 75.41 74.36 74.78 -0.84 63244 47.26 1522 9.69 95.75 59.97
523319 Balmer Lawri B 10.00 197.00 198.65 198.65 193.95 195.20 -0.91 3329 6.49 135 12.59 245.65 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 471.75 471.65 472.75 460.25 462.55 -1.95 21820 101.34 883 23.06 627.00 419.75
531112 Balu Forge B 10.00 605.10 608.05 608.05 580.45 598.60 -1.07 39705 235.14 1416 27.99 865.90 429.00
520127 Balurgh.Tech X 10.00 16.93 16.50 16.75 16.09 16.11 -4.84 3145 0.51 37 402.75 34.00 15.15
519295 Bambino Agro X 10.00 265.00 265.00 270.25 255.60 260.15 -1.83 1145 2.99 40 19.69 439.00 231.50
531591 Bampsl Secur X 10.00 22.97 22.97 24.00 22.10 23.06 0.39 24417 5.69 140 33.42 24.00 9.01
526849 Banaras Bead B 10.00 135.50 135.65 138.45 132.60 134.70 -0.59 700 0.96 53 49.34 171.90 97.30
509053 Banas Fin. X 10.00 9.63 9.30 9.72 9.30 9.54 -0.93 36797 3.53 149 5.39 11.99 6.40
500039 Banco Prod. A1 2.00 814.75 818.55 818.55 774.50 777.65 -4.55 85256 672.73 3637 25.70 879.60 292.95
524602 Bandaram Ph. X 10.00 24.25 24.50 25.89 24.40 25.40 4.74 1734 0.43 29 141.11 52.90 22.75
541153 Bandhan Bank A1 10.00 154.75 154.40 155.15 152.85 153.35 -0.90 70488 108.35 1102 20.12 192.45 128.15
532946 Bang Oversea B 10.00 51.22 50.00 61.46 50.00 58.61 14.43 134463 78.33 3124 14.76 96.40 43.00
539120 Bangalore FF XT 10.00 61.03 58.25 62.00 57.98 61.39 0.59 1587 0.92 16 51.59 67.54 28.80
512025 Banganga Pap X 1.00 44.03 44.03 45.39 43.95 43.99 -0.09 22536 9.97 94 199.95 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3668.90 3400.05 3581.40 3400.05 3581.40 -2.38 6 0.21 3 36.84 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 28.96 29.60 29.60 28.14 28.98 0.07 14501 4.19 282 17.78 57.21 25.00
538546 Bansal Roof B 10.00 118.25 118.00 122.00 111.55 118.15 -0.08 8778 10.33 213 20.48 135.40 81.00
544209 Bansal Wire B 5.00 310.65 313.80 336.15 313.80 325.30 4.72 14891 48.64 512 65.98 502.20 298.90
519353 Bansisons Te ZP 10.00 9.52 9.99 9.99 9.99 9.99 4.94 200 0.02 1 -90.82 9.99 5.60
503722 Banswara Syn B 5.00 122.65 123.00 123.55 119.85 120.05 -2.12 397 0.48 62 18.94 177.95 110.25
532916 Barak Valley T 10.00 45.00 45.00 45.00 42.75 43.70 -2.89 3043 1.32 42 26.17 69.54 34.31
513502 Baroda Extr. X 1.00 8.03 7.87 8.11 7.76 7.82 -2.62 68320 5.38 229 5.39 12.28 6.23
500270 Baroda Rayon X 10.00 125.80 128.00 128.00 125.35 127.25 1.15 143 0.18 18 6.98 189.80 120.30
532694 Bartronics T 1.00 12.70 12.70 12.98 12.17 12.41 -2.28 21638 2.69 88 0.92 24.62 11.77
524687 Basant Agro X 1.00 12.98 13.00 13.27 12.85 13.12 1.08 25891 3.38 210 23.43 20.50 11.00
500042 BASF A1 10.00 4366.20 4394.90 4394.90 4307.55 4320.60 -1.04 625 27.09 175 49.86 6225.00 4076.75
500043 Bata (I) A1 5.00 1014.10 1014.10 1020.45 1005.90 1014.00 -0.01 5599 56.60 526 76.41 1476.95 1005.90
522004 Batliboi X 5.00 133.00 133.50 135.00 128.00 129.45 -2.67 38358 50.37 377 75.70 157.00 75.00
506285 Bayer CropSc A1 10.00 4558.75 4576.00 4576.00 4500.00 4551.50 -0.16 1224 55.56 418 33.59 6539.95 4220.05
539946 Bazel Intnl. X 10.00 79.60 75.00 75.00 68.01 69.70 -12.44 1058 0.75 20 15.84 104.87 53.30
544043 BBNP Gold ET E 10.00 119.25 119.25 119.25 115.20 115.20 -3.40 227 0.26 3 -- 133.00 73.31
544196 BBNP Nif.Bnk B 10.00 59.22 58.10 58.10 58.10 58.10 -1.89 1 0.00 1 -- 60.00 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 3.00 2.98 3.13 2.85 2.85 -5.00 1282467 38.54 901 47.50 4.98 1.57
517246 BCC Fuba XT 10.00 201.30 199.50 206.00 193.00 203.00 0.84 24449 48.65 187 65.91 218.85 75.08
539621 BCL Enterp. X 1.00 0.58 0.58 0.60 0.58 0.60 3.45 120218 0.72 42 60.00 1.20 0.56
524332 BCL Inds. B 1.00 36.57 37.00 37.00 36.45 36.68 0.30 32294 11.81 280 10.39 58.32 33.00
542057 BCPL Railway B 10.00 77.86 77.20 78.99 76.20 76.95 -1.17 9260 7.15 203 17.85 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.25 109.00 109.00 108.95 108.95 0.65 2400 2.62 2 20.33 128.50 108.00
524828 BDH Inds. XT 10.00 409.20 409.00 410.80 388.75 389.10 -4.91 2746 10.80 164 22.98 523.75 241.00
543253 Bectors Food A1 10.00 1338.60 1300.45 1363.75 1300.45 1353.55 1.12 6447 86.57 654 61.00 1974.65 1201.05
533270 Bedmutha Ind B 10.00 114.20 114.25 117.50 113.60 115.40 1.05 675 0.77 34 -5770.00 235.75 110.00
539018 Beekay Steel B 10.00 449.40 442.05 453.70 442.05 451.45 0.46 1165 5.21 71 12.52 742.50 435.00
532645 Beeyu Overse X 10.00 2.99 3.46 3.58 3.46 3.58 19.73 73170 2.58 66 -358.00 5.47 2.44
544369 Beezaasan Ex M 10.00 233.20 230.00 231.80 228.05 229.40 -1.63 17600 40.45 19 61.17 288.75 145.65
511585 Befound Mov XT 1.00 4.97 5.06 5.06 5.06 5.06 1.81 1110 0.06 4 9.92 6.81 2.71
539399 Bella Casa F B 10.00 426.35 444.00 444.00 425.70 432.00 1.33 404 1.74 43 30.51 685.45 350.00
544405 Belrise Inds B 5.00 161.20 161.20 162.95 158.70 160.85 -0.22 161241 259.57 1736 46.09 168.50 89.20
522650 Bemco Hydrau X 1.00 112.00 113.00 118.00 108.50 109.35 -2.37 20772 23.14 455 34.07 188.20 60.57
500048 BEML A1 5.00 2009.45 2009.00 2018.00 1972.00 1978.75 -1.53 17298 343.84 2289 55.69 2437.42 1173.17
543898 BEML Land A. B 10.00 204.95 205.20 205.20 202.50 204.60 -0.17 144 0.29 13 -206.67 257.95 180.50
509438 Benares Hotl B 10.00 9303.00 9300.00 9376.70 9300.00 9305.00 0.02 70 6.52 40 27.96 12499.95 8000.00
544052 Benchmark Co M 10.00 32.40 33.90 33.90 33.00 33.00 1.85 4000 1.34 2 11.15 60.00 23.60
533095 Bengal &Assm B 10.00 7308.45 7300.00 7369.25 7251.00 7303.25 -0.07 199 14.54 91 10.12 9890.00 6220.00
532230 Bengal Tea X 10.00 136.40 139.95 139.95 131.00 135.00 -1.03 1183 1.59 37 1.30 188.80 126.50
509480 Berger Paint A1 1.00 578.30 574.15 589.90 574.15 586.70 1.45 39666 232.10 2552 63.43 604.60 437.80
531340 Bervin Inv. X 10.00 50.35 47.85 52.80 47.85 52.80 4.87 1197 0.59 14 -1.37 86.55 44.10
524606 Beryl Drugs X 10.00 23.75 23.25 23.50 23.00 23.37 -1.60 106 0.02 6 51.93 43.70 17.35
539660 Best Agrolif B 10.00 305.35 309.15 309.15 297.50 300.75 -1.51 1293 3.88 71 55.59 670.00 244.55
508664 Best E.Hotel X 1.00 13.55 13.10 13.55 12.62 13.09 -3.39 1577 0.20 26 -93.50 19.80 11.51
512477 Betex (I) X 10.00 387.60 420.00 420.00 382.00 391.00 0.88 187 0.72 13 46.55 648.00 327.10
533303 BF Invest. B 5.00 459.50 458.40 460.10 451.50 452.40 -1.55 2192 9.96 107 20.76 775.30 398.00
532430 BF Utilities Z 5.00 683.65 682.00 692.00 678.00 689.00 0.78 973 6.62 38 17.52 1070.00 571.85
539662 BFL Asset Fi X 10.00 12.18 12.00 12.50 11.62 11.86 -2.63 29703 3.57 102 -5.16 28.99 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films XT 10.00 19.59 19.20 19.25 19.20 19.20 -1.99 557 0.11 5 -87.27 24.70 5.25
532930 BGR Energy T 10.00 412.00 419.50 419.50 404.00 414.90 0.70 10977 45.25 235 -3.01 490.15 34.92
543216 Bh.Bond0431 B 1000.00 1394.00 1395.30 1395.30 1395.28 1395.28 0.09 8 0.11 2 -- 1404.99 1278.73
543418 Bh.Bond0432 B 1000.00 1308.36 1308.36 1308.36 1307.10 1307.10 -0.10 4951 64.74 58 -- 1311.41 1201.50
543699 Bh.Bond0433 B 1000.00 1274.33 1274.50 1274.50 1274.50 1274.50 0.01 939 11.97 3 -- 1276.23 1169.97
542909 Bha.Bond0430 B 1000.00 1559.65 1559.08 1561.28 1555.05 1556.78 -0.18 807 12.55 34 -- 1563.41 1400.75
530803 Bhageria Ind B 5.00 200.15 200.00 200.00 195.35 195.70 -2.22 3673 7.23 136 16.76 245.75 141.60
531719 Bhagira.Chem B 1.00 250.25 248.70 255.00 247.45 252.70 0.98 612 1.53 83 268.83 363.85 228.10
504646 Bhagwati Aut X 10.00 599.70 609.95 630.00 600.00 619.05 3.23 3378 20.88 177 16.98 636.00 315.10
509449 Bhagwati Oxy X 10.00 42.50 43.15 43.15 42.28 42.50 0.00 757 0.33 14 1062.50 72.30 36.27
512296 Bhagy.India B 2.00 161.90 162.00 164.15 156.00 158.85 -1.88 28012 44.68 571 18.54 167.90 63.01
540545 Bhakti Gems X 10.00 25.58 25.60 26.50 25.51 26.08 1.95 156109 40.59 227 63.61 26.50 10.51
512608 Bhandari Hos B 1.00 4.47 4.48 4.54 4.37 4.54 1.57 22172 0.99 83 12.97 8.52 4.22
500052 Bhansali Eng B 1.00 95.54 95.41 95.45 94.35 94.73 -0.85 13354 12.66 248 14.14 157.50 94.35
531862 Bharat Agri X 1.00 33.46 33.89 34.60 32.00 33.84 1.14 34760 11.58 125 -21.69 85.00 30.00
511501 Bharat Bhush X 10.00 29.64 30.95 30.95 29.28 29.68 0.13 2224 0.66 74 118.72 44.40 23.67
503960 Bharat Bijle A1 5.00 2970.50 2975.50 2981.95 2919.05 2931.15 -1.32 855 25.15 159 22.53 4185.00 2372.60
541143 Bharat Dynam A1 5.00 1589.10 1589.00 1589.25 1555.35 1557.35 -2.00 51703 811.60 3042 87.25 2096.00 908.90
500049 Bharat Elect A1 1.00 424.50 425.05 429.40 420.30 420.85 -0.86 906802 3845.67 7841 54.02 435.95 240.15
500493 Bharat Forge A1 2.00 1383.65 1388.00 1403.65 1372.20 1397.15 0.98 21150 293.43 1521 61.99 1414.85 919.10
505688 Bharat Gears T 10.00 114.85 120.55 120.55 116.00 117.45 2.26 37619 45.09 241 618.16 154.35 65.00
521238 Bharat Globa T 10.00 179.05 175.00 180.80 172.00 174.10 -2.76 19017 33.26 779 118.44 1702.95 71.05
524663 Bharat Immun B 10.00 20.36 20.16 20.66 20.10 20.18 -0.88 14911 3.02 116 -4.83 35.88 19.00
541096 Bharat Paren X 10.00 1125.60 1125.60 1149.50 1110.10 1125.95 0.03 571 6.46 24 -143.62 1870.00 802.00
590021 Bharat Rasay B 10.00 10245.65 10215.00 10231.10 10132.05 10183.55 -0.61 234 23.84 78 31.80 12192.95 8807.45
540700 Bharat Road B 10.00 25.63 26.15 26.15 24.76 24.99 -2.50 7341 1.84 280 1.17 53.90 17.45
523229 Bharat Seats B 2.00 182.70 181.70 182.35 178.35 180.25 -1.34 9539 17.20 388 29.74 239.55 61.10
539799 Bharat Wire B 10.00 193.20 191.50 192.20 188.70 189.70 -1.81 5515 10.49 176 13.52 248.70 122.40
544535 BharatRohan M 10.00 94.06 96.00 96.00 92.50 92.50 -1.66 56000 52.85 27 19.76 107.06 86.05
532454 Bharti Artl A1 5.00 2112.20 2122.00 2159.00 2110.05 2149.90 1.78 134764 2889.71 7101 31.81 2159.00 1510.80
544162 Bharti Hexa A1 5.00 1784.80 1775.00 1833.30 1775.00 1829.35 2.50 9500 172.69 950 59.32 2051.00 1225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 847.50 847.50 853.85 818.85 832.00 -1.83 559 4.67 47 38.57 988.40 455.00
524534 Bhaskar Agro X 10.00 119.75 125.00 140.00 125.00 139.20 16.24 28430 38.50 470 13.00 147.65 56.55
543497 Bhatia Col. MT 10.00 391.65 382.00 394.00 373.05 393.00 0.34 11600 45.07 16 396.97 430.00 163.20
540956 Bhatia Comm. B 1.00 25.75 25.90 26.46 25.00 25.16 -2.29 58229 14.80 380 22.87 34.40 21.20
544551 Bhavik Enter M 10.00 142.00 141.90 141.90 141.15 141.20 -0.56 33000 46.66 9 50.61 150.15 140.00
500103 BHEL A1 2.00 285.60 282.10 289.90 282.10 289.00 1.19 921134 2643.41 12309 180.63 290.75 176.00
514272 Bhilwara Spn X 10.00 114.85 114.00 114.00 107.50 112.90 -1.70 1176 1.28 12 -39.89 166.95 105.00
533108 Bhilwara Tec X 1.00 40.20 40.25 41.74 40.00 40.01 -0.47 3567 1.43 30 -51.29 61.20 34.99
526488 Bhudevi Inf. XT 10.00 262.00 261.00 261.00 261.00 261.00 -0.38 1 0.00 1 -199.24 336.15 67.85
540061 Bigbloc Cons B 2.00 53.04 50.10 52.97 50.10 52.45 -1.11 7381 3.83 224 -582.78 120.00 48.10
500058 Bihar Sponge X 10.00 12.48 12.36 13.00 12.23 12.44 -0.32 36070 4.54 145 12.32 20.30 10.20
543653 Bikaji Food A1 1.00 715.05 715.10 728.35 707.55 721.75 0.94 20386 146.94 1700 84.91 863.05 520.00
500059 Bil Vyapar B 10.00 11.85 11.55 11.80 11.17 11.17 -5.74 700 0.08 5 -15.30 23.56 9.13
526853 Bilcare X 10.00 88.15 89.90 92.50 82.15 83.35 -5.45 39713 34.13 302 -15.38 116.00 51.10
544603 Billionbrain B 2.00 174.77 183.98 193.91 179.50 188.82 8.04 77986429 146194.55 389447 63.79 193.91 112.02
505681 Bimetal Bear X 10.00 620.00 620.00 635.00 620.00 622.00 0.32 179 1.12 19 20.75 709.90 470.00
523054 Binayak Tex. XT 10.00 2208.00 2318.00 2318.40 2317.00 2317.80 4.97 14 0.32 8 53.09 2626.50 1650.00
535620 Binny Mills XT 10.00 234.70 223.00 246.40 223.00 246.40 4.99 28 0.07 4 -7.11 379.25 196.15
532523 Biocon A1 5.00 421.30 422.15 424.95 416.25 421.60 0.07 191041 804.46 4129 116.14 424.95 290.80
524396 Biofil Chem B 10.00 39.78 38.62 39.38 38.49 39.17 -1.53 1134 0.44 21 22.38 72.00 38.00
531752 Biogen Pharm X 1.00 0.79 0.79 0.80 0.78 0.79 0.00 518219 4.10 656 39.50 1.31 0.75
500060 Birla Cable B 10.00 151.95 152.00 152.00 147.10 147.90 -2.67 3589 5.34 87 89.10 243.90 126.00
500335 Birla Corp. A1 10.00 1179.75 1193.85 1193.85 1171.00 1180.05 0.03 3207 37.79 311 18.25 1537.15 901.85
533408 Birla Gold G E 0.10 108.23 107.43 108.40 106.20 106.57 -1.53 23970 25.54 181 -- 118.03 66.52
522105 Birla Precis X 2.00 48.78 49.90 49.90 47.70 48.02 -1.56 24170 11.66 160 26.10 71.70 32.10
509675 Birlanu B 10.00 1772.75 1772.75 1773.80 1757.00 1761.50 -0.63 123 2.17 20 -12.73 2655.00 1650.00
532400 Birlasoft A1 2.00 390.80 383.30 388.50 378.00 379.25 -2.96 58705 224.02 2531 22.89 624.10 330.15
531671 Bisil Plast XT 1.00 2.50 2.45 2.45 2.45 2.45 -2.00 31551 0.77 105 81.67 2.82 0.78
526709 BITS XT 2.00 12.33 11.72 12.94 11.72 12.84 4.14 659117 80.53 1509 428.00 38.32 7.10
543926 Bizotic Coml MT 10.00 799.45 815.40 815.40 815.40 815.40 2.00 3600 29.35 7 1087.20 815.40 70.06
532134 Bk of Baroda A1 2.00 287.80 287.95 289.95 284.95 288.50 0.24 156428 450.85 2509 7.76 293.25 190.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 147.30 147.75 148.65 146.30 146.60 -0.48 225950 333.11 2229 6.92 150.05 90.00
532525 Bk of Mahars A1 10.00 59.91 59.91 61.00 59.38 60.43 0.87 2598176 1568.90 9177 7.64 61.39 38.11
519500 BKV Indus. X 1.00 9.61 9.61 9.97 9.21 9.83 2.29 1827 0.18 23 -196.60 15.33 9.01
532719 BL Kashyap B 1.00 51.96 51.90 52.20 50.67 50.88 -2.08 24508 12.56 143 55.91 84.40 42.71
500463 Black Box B 2.00 548.55 555.00 555.00 525.65 530.50 -3.29 15815 84.79 801 41.09 715.80 321.00
514183 Black Rose I X 1.00 108.40 109.90 109.90 108.00 108.40 0.00 10482 11.39 275 27.44 137.95 87.00
544288 BlackBuck B 1.00 683.80 687.05 700.70 660.80 687.95 0.61 1184371 8026.43 6241 -42.86 747.35 248.25
532290 BLB B 1.00 16.69 16.51 16.51 16.05 16.14 -3.30 6456 1.04 189 6.81 24.95 12.35
506197 Bliss GVS Ph B 1.00 163.45 161.00 168.60 161.00 166.70 1.99 49981 82.82 906 16.06 190.65 105.05
526225 Bloom Dekor XT 10.00 11.47 11.46 11.46 10.90 11.46 -0.09 955 0.10 4 -9.55 15.80 9.70
513422 Bloom Inds. X 10.00 40.70 40.70 40.70 39.50 39.50 -2.95 52 0.02 2 50.64 47.90 23.52
544107 BLS E-Serv. B 10.00 220.25 222.95 222.95 215.20 219.35 -0.41 43660 94.83 545 97.92 232.70 131.15
540073 BLS Intnl. A1 1.00 324.60 322.85 325.75 319.00 324.05 -0.17 106587 344.01 1712 22.16 522.30 277.00
544474 BLT Logistic M 10.00 45.00 45.00 45.00 42.85 44.25 -1.67 32000 14.04 20 5.53 100.26 42.85
506981 Blue Chip Tx X 10.00 137.40 140.50 140.50 137.05 137.05 -0.25 16 0.02 5 -26.20 190.70 125.60
539607 Blue Cloud S B 1.00 26.45 26.50 26.80 24.01 25.17 -4.84 3604432 905.76 7456 20.98 78.85 14.95
531495 Blue Coast H T 10.00 49.85 47.36 51.68 47.36 50.97 2.25 184 0.09 8 -14.32 90.56 11.25
526612 Blue Dart Ex A1 10.00 6035.35 6089.85 6089.85 5967.00 5980.30 -0.91 863 51.87 239 53.28 7927.95 5447.45
544009 Blue Jet H. B 2.00 582.05 580.85 581.65 570.00 570.65 -1.96 19702 113.24 1174 28.08 1028.20 491.65
514440 Blue Pearl A X 1.00 82.08 86.18 86.18 86.18 86.18 5.00 9923 8.55 85 8618.00 114.61 11.26
500067 Blue Star A1 2.00 1787.45 1774.25 1784.80 1750.90 1779.75 -0.43 51942 923.84 1287 66.98 2419.95 1521.20
539175 Bluegod Ente XT 1.00 3.36 3.42 3.42 3.42 3.42 1.79 6525016 223.16 349 342.00 3.50 0.56
544484 BlueStone Je B 1.00 571.20 568.35 573.55 562.95 567.25 -0.69 21528 122.07 1318 -38.72 793.00 508.60
544414 Bluspring En B 10.00 74.38 75.84 75.91 73.44 75.30 1.24 7866 5.89 111 -6.37 100.54 67.45
542669 BMW Inds. B 1.00 40.14 40.15 40.73 40.03 40.16 0.05 137670 55.53 791 13.85 62.80 39.36
544543 BMW Ventures B 10.00 71.36 72.37 72.80 70.58 71.84 0.67 31679 22.70 410 18.96 80.00 55.90
526125 BN Holdings X 10.00 371.25 371.25 380.00 360.00 379.25 2.15 2445 9.07 93 55.04 419.95 104.00
523019 BN Rathi Sec X 5.00 18.22 17.86 18.45 16.35 18.07 -0.82 62889 11.19 355 13.19 72.75 16.35
530809 BNR Udyog X 10.00 44.90 44.90 44.90 44.90 44.90 0.00 134 0.06 4 -16.21 90.00 42.02
524370 Bodal Chem. B 2.00 57.00 57.31 57.35 56.05 56.14 -1.51 3141 1.77 84 19.98 81.50 49.60
543767 Bodhi Tree M B 1.00 9.02 9.94 9.94 8.80 8.81 -2.33 7957 0.71 54 23.81 13.12 7.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con XT 10.00 30.03 30.03 30.39 29.50 30.00 -0.10 5939 1.76 18 -2.47 47.55 7.38
501425 Bombay Burma A1 2.00 1841.85 1841.85 2049.00 1841.85 2022.90 9.83 301744 6081.17 17188 12.49 2624.00 1521.00
500020 Bombay Dyein A1 2.00 152.20 150.55 153.45 150.55 151.15 -0.69 32991 50.12 507 32.09 225.70 117.25
509470 Bombay Oxyge X 100.00 24200.00 24002.00 24002.00 23902.00 23902.00 -1.23 3 0.72 3 -40.88 33978.00 19552.00
511246 Bombay Talki X 1.00 6.15 6.03 6.45 5.85 6.45 4.88 2944 0.18 24 -215.00 7.88 3.76
504648 Bombay Wire X 1.00 52.90 51.57 53.75 51.57 53.75 1.61 968 0.52 17 -26.35 79.95 48.20
543971 Bondada Engg M 2.00 425.40 429.00 429.00 411.85 413.00 -2.91 135200 563.48 511 251.83 719.50 330.00
543211 Bonlon Inds. B 10.00 44.10 44.11 44.86 42.00 42.69 -3.20 35333 15.21 412 22.47 57.50 22.50
544404 Borana Weave B 10.00 283.45 282.00 285.70 277.90 282.10 -0.48 6863 19.34 274 14.70 286.39 210.40
543212 Borosil B 1.00 333.70 333.05 338.10 332.20 335.15 0.43 2160 7.23 199 46.23 490.45 277.60
502219 Borosil Ren. A1 1.00 648.90 640.10 646.60 625.00 631.25 -2.72 49092 312.62 1700 -47.32 720.85 420.00
544184 Borosil Sci. B 1.00 124.85 125.65 141.45 124.85 134.60 7.81 24153 32.98 880 101.97 190.90 109.80
500530 Bosch A1 10.00 37415.55 37415.55 37415.55 36740.00 37032.15 -1.02 332 122.86 197 40.71 41894.30 25938.20
531458 Boston Bio S X 10.00 7.36 7.39 7.39 7.39 7.39 0.41 350 0.03 4 -11.20 22.00 6.53
500547 BPCL A1 10.00 374.00 374.80 376.75 370.70 371.15 -0.76 538790 2003.92 4718 7.59 381.60 234.15
500074 BPL B 10.00 67.67 67.67 67.87 66.60 66.88 -1.17 3753 2.51 178 -22.15 144.20 64.00
544335 BR Goyal Inf M 10.00 131.95 131.95 132.00 125.00 125.85 -4.62 47000 59.79 42 13.69 177.00 95.00
505690 Brady Morris X 10.00 898.45 866.00 981.00 866.00 940.95 4.73 1250 11.63 176 9.99 2018.00 866.00
535693 Brahmap.Infr X 10.00 119.79 121.00 124.39 116.00 118.33 -1.22 34043 40.15 355 6.58 126.32 36.22
544226 Brainbees So A1 2.00 333.25 332.75 333.45 322.65 325.00 -2.48 512319 1686.20 2777 -102.20 665.15 291.00
543442 Brand Concep T 10.00 353.40 336.10 347.90 335.75 347.90 -1.56 189 0.64 12 213.44 570.00 252.50
531203 Brand Realty XT 10.00 67.61 67.00 67.00 67.00 67.00 -0.90 1 0.00 1 10.81 87.18 40.00
530207 Brawn Biotec X 10.00 24.35 23.15 23.15 23.15 23.15 -4.93 99 0.02 2 -11.40 26.05 15.46
530249 Bridge Secur X 1.00 13.43 13.43 13.50 13.02 13.23 -1.49 46084 6.09 173 47.25 15.92 5.55
532929 Brigade Entp A1 10.00 946.10 955.75 955.75 923.95 925.30 -2.20 7313 68.01 746 28.44 1340.00 812.85
544457 Brigade Hote B 10.00 79.07 79.03 79.78 78.72 78.87 -0.25 6072 4.80 105 148.81 91.74 77.45
526731 Bright Bros. X 10.00 297.05 306.00 306.00 285.25 294.00 -1.03 1412 4.14 72 20.96 495.00 264.00
543831 Bright Out M 10.00 403.00 403.00 403.00 399.95 400.00 -0.74 57000 228.09 15 336.13 418.95 280.06
532368 Brightcom Gr B 2.00 14.11 14.07 14.07 13.21 13.34 -5.46 829766 112.97 1411 3.34 21.65 8.11
532113 Brijlax. Le. X 10.00 8.68 8.66 8.66 8.61 8.66 -0.23 23617 2.04 20 1.59 11.60 7.03
500825 Britannia A1 1.00 5827.65 5830.00 5860.00 5807.00 5842.55 0.26 2071 120.79 797 60.75 6336.95 4506.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544231 Broach Lifec M 10.00 17.00 16.35 16.35 15.50 15.50 -8.82 18000 2.89 3 12.40 26.55 15.50
543261 Brookfield IF 10.00 336.39 335.95 336.10 328.47 330.00 -1.90 16294 54.03 1292 1736.84 355.00 255.00
533543 Brooks Lab. B 10.00 102.85 102.90 106.70 102.10 104.95 2.04 3339 3.43 104 22.14 202.80 97.80
532123 BSEL Algo X 10.00 5.99 6.14 6.14 5.95 5.98 -0.17 45628 2.73 248 -3.27 14.60 5.86
517421 Butterfly G B 10.00 723.90 787.00 789.00 712.15 717.30 -0.91 2211 17.05 73 31.46 960.00 550.05
531373 Byke Hosp. B 10.00 60.02 60.29 63.05 60.29 61.91 3.15 5711 3.50 174 61.30 106.50 56.00