ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 380.00 380.05 380.05 380.00 380.00 0.00 10 0.04 4 12.57 684.90 350.25
523186 B&A Packagng X 10.00 179.80 179.00 182.80 174.30 175.00 -2.67 872 1.55 31 10.47 337.80 174.30
543543 B-Right Real M 10.00 625.00 595.00 595.00 595.00 595.00 -4.80 400 2.38 1 1062.50 650.00 226.00
531268 B2B Software X 10.00 34.15 34.30 40.48 34.30 39.54 15.78 163275 61.89 1376 18.39 40.48 22.50
544243 Baazar Style B 5.00 325.55 327.05 328.75 293.00 318.50 -2.17 13184 40.75 420 108.33 391.90 181.30
532380 Baba Arts XT 1.00 7.19 7.19 7.19 6.95 7.10 -1.25 17084 1.20 26 30.87 11.90 6.01
524516 Bacil Pharma X 10.00 39.70 41.68 41.68 37.72 39.37 -0.83 2712 1.10 23 87.49 47.90 26.70
532989 Bafna Pharma T 10.00 114.95 113.85 118.30 113.85 118.30 2.91 574 0.66 10 31.89 204.95 67.80
532507 BAG Films B 2.00 5.57 5.56 5.70 5.50 5.57 0.00 25573 1.45 47 16.88 8.60 5.35
544670 Bai-Kakaji P M 10.00 199.00 196.00 210.00 194.00 206.80 3.92 45000 92.28 28 24.10 220.00 175.05
511724 Baid Finserv B 2.00 11.28 11.20 11.76 11.20 11.32 0.35 22085 2.55 95 10.02 13.93 8.95
532977 Bajaj Auto A1 10.00 9592.90 9700.00 9848.00 9180.75 9486.00 -1.11 43066 4097.38 12061 31.83 9883.30 7088.25
533229 Bajaj Consm. B 1.00 339.10 339.05 339.05 308.00 314.45 -7.27 74749 240.70 1384 28.51 342.45 151.95
500031 Bajaj Elec. A1 2.00 413.65 413.70 414.95 402.75 404.00 -2.33 3870 15.79 297 45.19 749.35 383.25
500034 Bajaj Fin. A1 1.00 930.55 929.85 935.00 888.50 903.45 -2.91 217731 1982.17 13690 30.72 1102.45 788.02
532978 Bajaj Finser A1 1.00 1953.35 1952.50 1952.50 1900.00 1908.20 -2.31 42255 815.28 6163 31.49 2194.65 1728.15
539872 Bajaj Health B 5.00 347.05 339.15 354.00 339.15 342.00 -1.46 3826 13.32 216 21.69 744.90 330.15
500032 Bajaj Hind.S A1 1.00 16.43 16.54 16.88 16.05 16.20 -1.40 148934 24.60 670 -12.86 29.62 15.58
500490 Bajaj Holdg. A1 10.00 10791.60 10839.35 10839.35 10475.00 10526.25 -2.46 609 64.81 206 13.75 14873.20 10475.00
544252 Bajaj Hsg.Fi A1 10.00 90.85 92.46 93.49 88.50 89.68 -1.29 1480616 1351.17 13862 31.69 137.00 87.30
507944 Bajaj Steel B 5.00 435.50 435.00 435.00 411.00 421.40 -3.24 27561 116.48 1106 14.50 870.00 411.00
544092 BajajFinNi50 B 10.00 259.08 256.48 260.16 254.30 255.61 -1.34 1299 3.36 20 -- 272.54 221.00
544042 Bajel Proj. B 2.00 154.95 145.50 157.15 145.50 156.35 0.90 1336 2.07 67 140.86 262.00 142.75
544093 BajFinNiBETF B 10.00 60.52 60.36 60.64 59.65 59.89 -1.04 1947 1.17 57 -- 62.16 47.53
524824 Bal Pharma B 10.00 67.15 66.95 70.94 66.95 70.94 5.64 866 0.60 19 16.57 128.86 65.01
530999 Balaji Amine B 2.00 1117.75 1117.80 1140.55 1113.25 1126.45 0.78 10682 120.40 770 25.03 1946.00 1066.05
532382 Balaji Tele. B 2.00 83.60 83.76 84.38 77.25 78.39 -6.23 5440 4.37 248 13.15 139.99 49.18
539834 Balgopal Com X 10.00 173.50 174.00 174.00 166.05 166.05 -4.29 191 0.33 12 -101.87 272.95 104.55
502355 Balkrish Ind A1 2.00 2305.85 2307.20 2314.15 2276.25 2302.20 -0.16 3243 74.53 601 33.92 2837.30 2157.20
539251 Balkrishna P B 10.00 16.70 16.78 16.78 16.70 16.70 0.00 18 0.00 2 33.40 27.00 15.11
532485 Balmer Law.I B 1.00 70.17 70.00 71.90 70.00 70.55 0.54 106375 75.65 847 9.14 95.75 59.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523319 Balmer Lawri B 10.00 172.20 172.15 178.70 171.95 175.00 1.63 17227 30.24 371 11.29 238.00 146.70
500038 Balrampur Ch A1 1.00 420.75 416.35 439.25 416.35 421.40 0.15 18309 78.33 800 21.02 627.00 393.40
531112 Balu Forge A1 10.00 422.35 437.95 442.20 415.80 419.35 -0.71 86564 372.46 2264 19.78 784.00 341.35
520127 Balurgh.Tech X 10.00 14.69 14.98 14.98 14.50 14.90 1.43 1435 0.21 16 372.50 26.00 12.60
519295 Bambino Agro X 10.00 217.30 223.95 223.95 217.00 218.00 0.32 651 1.43 19 16.50 362.00 216.00
531591 Bampsl Secur XT 10.00 19.41 19.05 20.00 19.05 19.99 2.99 5282 1.03 26 28.97 25.49 12.40
526849 Banaras Bead B 10.00 111.60 111.60 111.60 110.00 110.00 -1.43 28 0.03 14 40.29 171.90 97.30
509053 Banas Fin. X 10.00 7.18 7.31 7.31 7.10 7.15 -0.42 6726 0.48 81 4.04 10.32 6.40
500039 Banco Prod. A1 2.00 596.30 596.25 617.00 576.95 596.10 -0.03 28624 171.10 1809 19.70 879.60 292.95
524602 Bandaram Ph. XT 10.00 26.00 26.00 26.00 25.51 25.56 -1.69 228 0.06 4 213.00 52.00 22.75
544638 Bandh.Gold E E 10.00 161.19 157.20 162.56 142.36 153.13 -5.00 21043 32.59 650 -- 181.47 127.00
544639 Bandh.Silver E 10.00 339.08 329.00 329.00 264.54 271.73 -19.86 63467 174.56 1587 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 154.60 153.90 154.05 147.65 148.55 -3.91 175378 263.24 2438 23.77 192.45 128.15
532946 Bang Oversea B 10.00 45.29 48.00 48.00 42.61 43.42 -4.13 9556 4.44 28 10.94 63.99 42.51
512025 Banganga Pap X 1.00 53.87 55.50 55.70 52.01 52.83 -1.93 107235 57.48 660 240.14 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3600.00 3600.10 3650.00 3526.05 3526.05 -2.05 6 0.22 5 36.27 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 24.47 25.00 25.00 22.65 23.54 -3.80 2847 0.66 180 14.44 45.30 19.86
538546 Bansal Roof B 10.00 117.50 119.00 119.05 115.25 117.85 0.30 12386 14.56 119 17.43 135.40 81.33
544209 Bansal Wire B 5.00 274.65 274.90 278.90 265.00 265.50 -3.33 2696 7.30 182 53.85 431.95 254.00
503722 Banswara Syn B 5.00 105.20 106.10 106.45 101.35 101.35 -3.66 486 0.50 27 15.99 165.60 93.20
532916 Barak Valley B 10.00 46.44 42.75 45.59 42.75 44.90 -3.32 4498 2.04 71 26.89 69.54 34.31
513502 Baroda Extr. XT 1.00 9.47 9.86 9.86 9.00 9.14 -3.48 301249 27.73 668 8.23 13.93 6.23
500270 Baroda Rayon X 10.00 114.45 115.00 118.20 112.00 112.50 -1.70 544 0.63 49 6.17 176.60 105.00
532694 Bartronics B 1.00 10.79 10.51 11.45 10.51 10.82 0.28 214273 23.80 1137 0.80 19.98 10.42
524687 Basant Agro X 1.00 10.27 10.31 10.95 10.31 10.38 1.07 21956 2.31 151 18.54 17.90 9.71
500042 BASF A1 10.00 3642.45 3642.50 3656.00 3591.80 3649.95 0.21 545 19.84 353 42.12 5418.20 3522.85
500043 Bata (I) A1 5.00 859.85 861.05 895.95 851.80 864.15 0.50 8389 72.95 699 65.12 1425.00 835.45
522004 Batliboi X 5.00 88.85 88.85 92.90 88.85 92.16 3.73 17157 15.68 231 53.89 157.00 75.00
506285 Bayer CropSc A1 10.00 4468.60 4400.05 4480.30 4349.55 4387.40 -1.82 2108 92.72 447 32.38 6539.95 4220.05
539946 Bazel Intnl. X 10.00 56.01 56.01 61.50 53.26 57.81 3.21 2456 1.40 70 19.73 104.87 52.95
544043 BBNP Gold ET E 10.00 160.79 139.51 176.09 136.00 143.14 -10.98 12692 19.47 458 -- 177.90 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544196 BBNP Nif.Bnk B 10.00 59.98 60.37 60.54 59.98 59.98 0.00 103 0.06 12 -- 60.99 47.53
537766 BC Power Con XT 2.00 1.84 1.84 1.91 1.84 1.88 2.17 158686 2.99 143 31.33 4.48 1.57
517246 BCC Fuba X 10.00 137.05 140.00 143.90 138.10 143.90 5.00 8542 12.07 125 46.72 218.85 87.82
539621 BCL Enterp. XT 1.00 0.53 0.51 0.55 0.51 0.55 3.77 86106 0.46 74 55.00 0.99 0.45
524332 BCL Inds. B 1.00 27.79 27.96 28.20 27.16 27.53 -0.94 13298 3.68 192 7.80 49.49 26.80
542057 BCPL Railway B 10.00 70.21 69.20 73.00 69.20 70.23 0.03 41764 29.43 400 16.29 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.30 108.10 108.10 108.00 108.00 -0.28 18000 19.45 4 20.15 128.50 108.00
524828 BDH Inds. X 10.00 376.05 377.10 388.00 365.00 369.70 -1.69 252 0.94 17 21.84 523.75 241.00
543253 Bectors Food A1 10.00 223.10 223.10 223.10 216.05 220.35 -1.23 28523 62.72 1280 9.93 354.80 208.70
533270 Bedmutha Ind B 10.00 127.55 127.55 127.95 123.00 123.50 -3.18 545 0.67 15 -6175.00 198.05 96.00
539018 Beekay Steel X 10.00 411.75 411.75 422.00 405.45 409.75 -0.49 1874 7.85 58 11.37 630.00 386.20
532645 Beeyu Overse X 10.00 2.77 2.54 2.76 2.54 2.75 -0.72 878 0.02 7 -275.00 4.63 2.21
544369 Beezaasan Ex M 10.00 224.95 223.05 223.05 221.00 221.65 -1.47 4000 8.88 5 59.11 288.75 145.65
511585 Befound Mov X 1.00 4.18 4.10 4.10 4.10 4.10 -1.91 32 0.00 5 8.04 6.81 2.71
539399 Bella Casa F B 10.00 311.25 320.00 320.00 298.65 301.30 -3.20 292 0.89 45 21.28 539.95 298.65
544405 Belrise Inds B 5.00 171.10 170.85 170.85 162.75 166.85 -2.48 816478 1354.52 6653 47.81 190.05 89.20
522650 Bemco Hydrau X 1.00 82.37 83.00 86.00 81.01 81.62 -0.91 7680 6.40 151 25.43 188.20 60.57
500048 BEML A1 5.00 1794.95 1813.80 1860.00 1603.40 1688.35 -5.94 66101 1158.64 6411 47.52 2437.42 1173.17
543898 BEML Land A. B 10.00 190.75 192.85 197.40 185.00 186.30 -2.33 2553 4.81 149 -186.30 248.00 180.50
509438 Benares Hotl B 10.00 9517.80 9517.75 9599.00 9401.00 9490.50 -0.29 442 41.94 161 28.08 12499.95 8999.95
533095 Bengal &Assm B 10.00 6103.20 6103.00 6239.90 6002.10 6161.25 0.95 278 17.03 54 8.54 9200.00 5999.95
532230 Bengal Tea X 10.00 151.30 151.30 151.45 151.10 151.45 0.10 16 0.02 5 1.45 184.90 126.50
509480 Berger Paint A1 1.00 463.00 463.60 465.85 459.95 462.85 -0.03 14294 66.14 949 50.04 604.60 459.05
531340 Bervin Inv. X 10.00 57.10 59.95 59.95 57.40 57.40 0.53 8 0.00 4 -1.49 82.99 44.10
524606 Beryl Drugs X 10.00 21.99 22.25 22.50 21.99 22.50 2.32 1317 0.29 16 50.00 37.50 17.35
539660 Best Agrolif T 1.00 18.95 18.52 19.89 18.10 19.78 4.38 134024 25.79 689 54.94 35.75 16.30
508664 Best E.Hotel X 1.00 10.90 10.97 11.50 10.97 11.20 2.75 430 0.05 14 -80.00 18.50 9.99
512477 Betex (I) X 10.00 291.00 291.00 291.00 277.00 290.25 -0.26 70 0.20 8 34.55 648.00 220.05
533303 BF Invest. B 5.00 380.95 378.65 385.95 367.60 373.55 -1.94 558 2.11 39 17.14 590.95 361.75
532430 BF Utilities Z 5.00 521.25 519.10 547.30 519.10 529.10 1.51 1871 10.12 91 13.45 899.00 509.00
539662 BFL Asset Fi X 10.00 9.24 9.24 9.65 8.80 9.38 1.52 7335 0.66 57 -58.63 22.50 8.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 9.79 10.00 10.27 9.50 10.27 4.90 18242 1.79 54 -46.68 24.70 6.31
532930 BGR Energy B 10.00 349.30 351.95 355.00 331.85 331.90 -4.98 8006 27.24 463 -2.41 490.15 69.48
543216 Bh.Bond0431 B 1000.00 1388.76 1386.24 1386.24 1386.24 1386.24 -0.18 7 0.10 1 -- 1404.99 1288.15
543699 Bh.Bond0433 B 1000.00 1263.73 1268.84 1269.40 1268.84 1269.40 0.45 11 0.14 2 -- 1280.00 1186.52
542909 Bha.Bond0430 B 1000.00 1555.64 1554.76 1556.07 1552.42 1554.25 -0.09 25 0.39 14 -- 1571.18 1427.88
530803 Bhageria Ind B 5.00 181.00 180.75 186.65 175.70 184.65 2.02 4977 9.07 141 15.81 245.75 141.60
531719 Bhagira.Chem B 1.00 211.55 207.60 229.65 207.60 214.95 1.61 4011 8.86 152 228.67 329.95 198.05
504646 Bhagwati Aut X 10.00 504.00 500.00 525.00 490.50 499.35 -0.92 669 3.35 14 13.70 636.00 315.10
509449 Bhagwati Oxy X 10.00 43.00 43.00 43.50 43.00 43.50 1.16 2 0.00 2 1087.50 66.97 36.27
512296 Bhagy.India T 2.00 177.20 176.00 176.00 168.35 168.35 -4.99 8269 13.94 124 19.64 194.00 63.01
540545 Bhakti Gems XT 10.00 41.46 41.20 41.90 39.50 41.82 0.87 36866 14.97 136 102.00 49.49 10.51
512608 Bhandari Hos B 1.00 3.98 3.70 4.25 3.70 4.00 0.50 25292 1.03 87 11.43 6.66 3.51
500052 Bhansali Eng B 1.00 82.69 82.70 83.48 82.02 82.50 -0.23 6564 5.44 124 12.31 123.60 80.10
531862 Bharat Agri X 1.00 24.35 24.87 24.87 22.95 23.25 -4.52 26929 6.36 173 -14.90 62.70 22.95
511501 Bharat Bhush X 10.00 26.90 25.01 27.00 25.01 26.06 -3.12 3746 0.98 55 53.18 44.37 23.67
503960 Bharat Bijle A1 5.00 2810.50 2809.15 2865.00 2714.95 2829.25 0.67 3711 104.25 634 21.74 3700.00 2372.60
544678 Bharat Cokin B 10.00 39.86 40.00 41.72 38.20 39.26 -1.51 14065384 5666.99 30203 14.76 45.21 35.06
541143 Bharat Dynam A1 5.00 1537.60 1500.10 1522.80 1369.50 1387.45 -9.77 413811 5964.52 23614 77.73 2096.00 908.90
500049 Bharat Elect A1 1.00 449.00 455.00 461.40 404.10 424.95 -5.36 8194168 35916.34 111352 52.08 461.40 240.15
500493 Bharat Forge A1 2.00 1440.75 1446.30 1475.55 1328.15 1376.80 -4.44 41339 586.84 3933 61.08 1506.30 919.10
505688 Bharat Gears B 10.00 111.80 119.95 119.95 106.80 109.60 -1.97 1998 2.21 83 576.84 154.35 65.00
521238 Bharat Globa B 10.00 102.70 106.95 107.80 104.80 107.80 4.97 9817 10.55 273 220.00 1174.65 71.05
524663 Bharat Immun B 10.00 17.95 17.55 20.80 17.50 18.55 3.34 145162 27.63 520 -4.44 28.80 16.55
541096 Bharat Paren X 10.00 933.65 952.35 958.00 890.20 903.55 -3.22 914 8.57 58 -115.25 1667.20 802.00
590021 Bharat Rasay B 10.00 1866.45 1860.00 1935.00 1804.05 1827.05 -2.11 1582 29.34 350 11.40 3030.25 1537.45
540700 Bharat Road B 10.00 21.70 21.66 22.42 21.25 21.70 0.00 20667 4.55 201 1.01 44.99 17.45
523229 Bharat Seats B 2.00 143.25 146.75 149.90 140.60 141.75 -1.05 3487 5.04 169 23.39 239.55 61.10
539799 Bharat Wire B 10.00 171.95 168.80 172.70 166.00 166.05 -3.43 1485 2.51 90 11.84 248.70 122.40
544535 BharatRohan MT 10.00 110.25 110.25 115.75 107.05 115.40 4.67 11200 12.51 7 24.66 164.00 86.05
532454 Bharti Artl A1 5.00 1968.10 1970.65 1976.80 1902.80 1946.25 -1.11 181403 3535.51 5809 28.79 2174.70 1561.00
544162 Bharti Hexa A1 5.00 1544.45 1581.90 1659.20 1531.15 1599.85 3.59 9995 155.48 2236 51.88 2051.00 1225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 790.70 790.70 813.15 786.35 813.15 2.84 543 4.29 8 37.70 988.40 455.00
524534 Bhaskar Agro X 10.00 112.85 112.50 112.50 112.50 112.50 -0.31 54 0.06 3 10.50 149.00 56.55
543497 Bhatia Col. M 10.00 258.30 245.40 245.40 245.40 245.40 -4.99 1600 3.93 3 247.88 430.00 218.50
540956 Bhatia Comm. X 1.00 21.42 21.42 21.90 21.01 21.38 -0.19 19445 4.17 130 20.17 33.60 19.50
500103 BHEL A1 2.00 262.85 264.25 269.40 241.55 251.95 -4.15 1475654 3812.35 19954 107.67 305.85 176.00
514272 Bhilwara Spn X 10.00 119.00 123.00 123.00 118.00 118.65 -0.29 2532 3.04 28 -41.93 158.00 98.90
533108 Bhilwara Tec X 1.00 33.73 32.02 36.46 32.02 35.70 5.84 4738 1.68 65 -45.77 61.20 32.02
540061 Bigbloc Cons B 2.00 57.31 56.73 59.24 56.00 57.50 0.33 3256 1.89 137 -522.73 90.00 48.10
500058 Bihar Sponge X 10.00 11.20 11.42 11.65 10.65 10.86 -3.04 4440 0.49 78 10.75 19.65 9.15
543653 Bikaji Food A1 1.00 659.00 650.65 674.65 650.65 659.80 0.12 10575 70.21 842 67.05 820.85 520.00
500059 Bil Vyapar T 10.00 7.23 7.25 7.25 7.25 7.25 0.28 151 0.01 4 -9.93 23.56 6.66
526853 Bilcare X 10.00 67.20 67.20 68.80 62.20 63.18 -5.98 15350 9.98 238 -11.66 116.00 52.35
544603 Billionbrain B 2.00 177.05 177.50 184.30 152.90 168.00 -5.11 10584611 17639.50 69957 56.76 193.91 112.02
505681 Bimetal Bear X 10.00 551.95 578.95 578.95 551.00 557.00 0.91 430 2.41 23 18.59 690.00 470.00
532523 Biocon A1 5.00 366.55 368.15 377.30 362.50 368.55 0.55 217165 807.50 6080 122.85 424.95 290.80
524396 Biofil Chem B 10.00 28.85 29.89 34.62 29.78 34.62 20.00 9317 3.07 179 19.78 57.98 28.80
531752 Biogen Pharm X 1.00 0.59 0.60 0.70 0.59 0.70 18.64 2795208 18.80 1793 35.00 1.20 0.56
500060 Birla Cable B 10.00 135.85 142.65 142.80 132.20 133.55 -1.69 6318 8.63 126 80.45 215.00 122.30
500335 Birla Corp. A1 10.00 1058.85 1042.00 1043.90 1014.05 1021.40 -3.54 2855 29.34 430 15.80 1537.15 901.85
533408 Birla Gold G E 0.10 142.27 140.20 145.82 115.95 135.65 -4.65 147166 189.29 2426 -- 155.86 72.81
522105 Birla Precis X 2.00 32.88 33.04 33.04 31.00 31.26 -4.93 103964 32.76 358 17.56 54.99 29.87
509675 Birlanu B 10.00 1597.80 1587.10 1602.90 1535.00 1570.50 -1.71 351 5.55 90 -11.35 2425.00 1501.15
532400 Birlasoft A1 2.00 418.30 412.50 436.60 407.80 424.60 1.51 103657 436.78 3220 25.47 541.00 330.15
526709 BITS XT 2.00 9.31 9.49 9.49 9.49 9.49 1.93 38018 3.61 123 189.80 18.66 7.10
543926 Bizotic Coml MT 10.00 939.75 921.00 958.00 921.00 958.00 1.94 5600 52.91 13 1277.33 1053.00 70.06
532134 Bk of Baroda A1 2.00 299.35 298.80 298.80 276.60 279.60 -6.60 767161 2200.47 10384 7.52 313.30 190.70
532149 Bk of India A1 10.00 164.00 164.40 164.40 148.85 150.20 -8.41 954792 1480.27 11177 6.96 169.90 92.74
532525 Bk of Mahars A1 10.00 65.22 64.76 64.76 58.69 60.52 -7.21 1316894 813.20 6049 7.19 67.77 38.11
519500 BKV Indus. X 1.00 9.07 9.00 10.18 8.53 9.70 6.95 5449 0.51 51 -194.00 14.20 8.10
532719 BL Kashyap B 1.00 47.53 46.58 48.58 46.38 46.51 -2.15 4163 1.95 78 51.11 80.06 42.71
500463 Black Box A1 2.00 515.35 508.15 540.45 499.35 506.15 -1.79 33297 173.52 1285 39.30 614.85 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514183 Black Rose I X 1.00 86.65 88.60 88.60 86.70 87.14 0.57 9449 8.26 235 22.06 137.95 86.00
544288 BlackBuck A1 1.00 560.25 561.65 570.00 542.85 550.00 -1.83 30604 169.92 1472 -34.33 747.35 371.80
532290 BLB B 1.00 13.46 15.74 15.74 14.02 14.21 5.57 22114 3.18 282 2.89 22.00 12.35
506197 Bliss GVS Ph B 1.00 176.85 173.35 185.00 167.60 171.85 -2.83 77472 137.32 1211 16.59 195.85 105.05
526225 Bloom Dekor XT 10.00 11.98 12.22 12.50 11.97 11.98 0.00 626 0.08 9 -8.15 14.75 9.01
513422 Bloom Inds. X 10.00 33.33 33.17 33.17 33.17 33.17 -0.48 15 0.00 1 42.53 47.90 23.52
544107 BLS E-Serv. B 10.00 161.95 165.20 165.20 157.20 158.40 -2.19 3910 6.29 161 70.71 232.70 131.15
540073 BLS Intnl. A1 1.00 257.70 258.40 266.00 255.00 262.65 1.92 157623 412.63 2815 17.97 457.70 246.05
531936 Blue Chip (I T 2.00 3.48 3.45 3.45 3.42 3.42 -1.72 130 0.00 3 -6.71 8.49 3.42
506981 Blue Chip Tx X 10.00 131.90 143.90 143.90 131.60 135.00 2.35 126 0.17 13 -25.81 179.70 120.30
539607 Blue Cloud S B 1.00 19.58 19.83 20.89 19.58 19.81 1.17 1859910 377.27 4643 16.51 42.50 14.95
531495 Blue Coast H B 10.00 26.93 27.11 27.11 27.07 27.10 0.63 70 0.02 6 -7.61 90.56 24.17
526612 Blue Dart Ex A1 10.00 5493.45 5526.40 5567.25 5391.00 5526.70 0.61 3169 174.38 910 49.24 7222.35 5196.00
544009 Blue Jet H. A1 2.00 417.45 415.45 423.20 408.20 410.15 -1.75 5370 22.28 319 20.18 1028.20 408.20
514440 Blue Pearl A T 1.00 60.58 63.60 63.60 57.56 62.38 2.97 39557 25.01 236 6238.00 114.61 14.80
500067 Blue Star A1 2.00 1817.15 1873.65 1873.65 1781.25 1793.25 -1.32 15574 281.53 2339 67.49 2266.70 1521.20
539175 Bluegod Ente XT 1.00 3.76 3.58 3.58 3.58 3.58 -4.79 93385 3.34 196 35.80 5.20 0.57
544484 BlueStone Je B 1.00 439.50 437.40 442.00 423.00 426.85 -2.88 7658 33.12 482 -29.16 793.00 419.90
544414 Bluspring En B 10.00 59.58 59.95 59.95 58.00 58.69 -1.49 5741 3.39 255 -4.97 100.54 57.00
542669 BMW Inds. B 1.00 38.94 39.70 41.00 35.56 36.59 -6.03 182968 68.46 1424 12.62 59.75 35.06
544543 BMW Ventures B 10.00 53.27 53.00 54.38 53.00 53.65 0.71 6245 3.37 103 14.16 80.00 49.50
526125 BN Holdings B 10.00 321.05 321.05 329.95 310.00 311.70 -2.91 5302 16.49 72 45.24 419.95 104.00
523019 BN Rathi Sec X 5.00 15.21 15.39 15.40 14.90 15.06 -0.99 30904 4.64 207 10.99 53.98 14.90
530809 BNR Udyog X 10.00 37.93 41.68 41.68 37.00 39.38 3.82 294 0.11 13 -14.22 90.00 35.05
524370 Bodal Chem. B 2.00 47.90 47.90 48.80 47.21 47.30 -1.25 3752 1.80 198 16.83 81.50 45.36
543767 Bodhi Tree M B 1.00 8.46 7.53 8.26 7.53 7.88 -6.86 11247 0.89 36 21.30 10.60 7.15
539122 Bodhtree Con XT 10.00 26.01 27.27 27.28 26.00 26.01 0.00 108 0.03 5 -2.14 47.55 11.40
501425 Bombay Burma A1 2.00 1717.55 1717.60 1733.00 1661.00 1676.35 -2.40 3065 52.00 341 10.35 2222.60 1521.00
501430 Bombay Cycle X 10.00 1706.15 1695.60 1710.00 1695.60 1710.00 0.23 11 0.19 2 -20.92 2442.00 1521.20
500020 Bombay Dyein A1 2.00 115.30 117.80 117.80 111.75 112.55 -2.39 29178 33.40 527 23.90 196.50 108.80
509470 Bombay Oxyge X 100.00 20044.00 20050.00 20050.00 20050.00 20050.00 0.03 1 0.20 1 -34.29 31998.00 19552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511246 Bombay Talki X 1.00 5.05 5.05 5.10 4.80 5.10 0.99 551 0.03 8 -170.00 7.40 3.76
504648 Bombay Wire X 1.00 47.90 47.42 57.48 46.51 46.65 -2.61 1712 0.87 27 -22.87 74.50 43.01
543971 Bondada Engg M 2.00 306.80 311.00 313.00 304.00 305.50 -0.42 64800 200.02 269 186.28 510.00 295.00
543211 Bonlon Inds. T 10.00 56.17 56.00 56.00 53.37 53.37 -4.98 21972 11.77 228 51.82 73.98 22.50
544404 Borana Weave T 10.00 388.45 404.00 407.85 370.00 397.10 2.23 3708 14.39 119 18.15 407.85 210.40
543212 Borosil B 1.00 251.60 250.95 257.05 248.90 253.45 0.74 1956 4.95 107 34.96 406.40 240.05
502219 Borosil Ren. A1 1.00 494.70 495.00 503.80 480.75 483.50 -2.26 31868 156.24 1609 -112.70 720.85 441.70
544184 Borosil Sci. B 1.00 109.80 115.95 115.95 108.00 110.00 0.18 1035 1.14 26 83.33 190.45 99.70
500530 Bosch A1 10.00 36546.80 36521.50 36521.50 35500.00 36123.40 -1.16 393 141.65 240 39.71 41894.30 25938.20
523398 Bosch Home C B 10.00 1380.00 1380.05 1398.00 1341.00 1350.10 -2.17 588 8.00 94 298.04 1896.70 1263.85
531458 Boston Bio S XT 10.00 8.13 8.00 8.00 7.73 7.73 -4.92 11 0.00 2 -11.71 22.00 6.36
500547 BPCL A1 10.00 364.00 365.00 367.25 348.50 358.90 -1.40 223176 803.27 4349 6.33 388.30 234.15
500074 BPL B 10.00 58.02 59.18 61.56 56.70 57.20 -1.41 7063 4.19 285 -18.94 100.30 49.66
544335 BR Goyal Inf M 10.00 96.25 102.00 102.00 100.60 100.60 4.52 3000 3.05 3 10.95 177.00 95.00
505690 Brady Morris X 10.00 838.60 834.45 838.00 834.45 838.00 -0.07 22 0.18 6 8.89 2018.00 701.00
535693 Brahmap.Infr X 10.00 122.70 126.90 126.90 120.20 122.40 -0.24 17228 21.22 132 6.80 135.50 36.22
544226 Brainbees So A1 2.00 277.20 275.85 277.85 261.10 264.10 -4.73 44913 121.23 1419 -83.05 496.00 255.00
543442 Brand Concep B 10.00 285.40 268.60 284.50 263.20 274.20 -3.92 290 0.79 46 168.22 442.90 252.50
531203 Brand Realty X 10.00 78.71 78.71 78.71 74.78 74.78 -4.99 4 0.00 2 12.06 86.99 40.00
530207 Brawn Biotec X 10.00 21.16 22.21 22.21 20.15 20.15 -4.77 3 0.00 3 -9.93 24.37 15.46
530249 Bridge Secur X 1.00 13.11 13.12 13.12 12.82 13.00 -0.84 9170 1.20 75 72.22 15.92 8.70
532929 Brigade Entp A1 10.00 752.05 768.60 768.60 735.45 739.05 -1.73 5799 43.37 554 22.72 1332.35 710.80
544457 Brigade Hote B 10.00 60.78 61.00 61.28 60.30 60.97 0.31 7837 4.76 172 115.04 91.74 58.10
526731 Bright Bros. X 10.00 242.20 247.05 247.05 235.10 242.65 0.19 561 1.35 62 17.30 438.75 210.00
543831 Bright Out M 10.00 415.00 419.00 419.00 419.00 419.00 0.96 375 1.57 1 352.10 445.00 280.06
532368 Brightcom Gr B 2.00 9.20 9.40 11.04 9.28 10.49 14.02 3895232 405.82 4378 2.62 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.39 12.14 13.00 11.78 12.68 2.34 8325 1.03 35 2.34 17.70 7.40
500825 Britannia A1 1.00 5856.10 5856.60 5908.05 5722.75 5758.30 -1.67 2370 138.26 640 59.88 6336.95 4506.50
543261 Brookfield IF 10.00 352.82 354.80 361.99 350.80 359.41 1.87 10929 39.22 696 2396.07 361.99 280.00
533543 Brooks Lab. B 10.00 61.79 62.70 63.69 62.50 62.50 1.15 132 0.08 17 13.19 165.95 61.40
532123 BSEL Algo X 10.00 4.97 4.88 5.23 4.76 5.03 1.21 83326 4.21 253 -2.75 11.78 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514045 BSL B 10.00 143.80 145.40 149.85 145.40 148.25 3.09 5242 7.69 269 27.66 212.80 121.30
517421 Butterfly G B 10.00 607.65 596.75 609.35 590.00 600.00 -1.26 121 0.72 56 26.32 844.00 550.05
531373 Byke Hosp. B 10.00 50.44 51.95 52.90 50.44 50.48 0.08 1683 0.86 26 49.98 102.30 46.00