ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 225.05 230.00 234.00 212.85 215.00 -4.47 2040 4.52 94 13.17 474.70 208.00
543668 B&B Triplewl B 10.00 206.65 201.65 210.00 201.65 209.70 1.48 772 1.62 40 -66.15 255.00 119.55
543543 B-Right Real MT 10.00 319.50 305.00 305.00 303.55 303.55 -4.99 2000 6.08 5 542.05 450.45 209.15
531268 B2B Software X 10.00 33.43 33.43 33.84 32.76 33.06 -1.11 20241 6.75 70 17.68 42.48 22.50
544243 Baazar Style B 5.00 373.45 378.00 378.00 363.55 366.00 -1.99 37380 138.89 1172 124.49 427.65 181.30
532380 Baba Arts X 1.00 8.16 8.46 8.46 8.26 8.32 1.96 9396 0.78 46 36.17 21.93 7.45
524516 Bacil Pharma X 10.00 35.63 37.40 37.41 34.22 36.29 1.85 9197 3.30 86 47.13 62.56 25.13
532989 Bafna Pharma T 10.00 124.65 129.80 130.85 129.80 130.85 4.97 455 0.59 12 37.39 130.85 67.80
532507 BAG Films B 2.00 7.16 7.49 7.49 7.00 7.09 -0.98 71578 5.19 535 21.48 13.90 5.35
511724 Baid Finserv B 2.00 11.25 11.25 11.44 11.20 11.31 0.53 8787 0.99 25 9.43 17.95 9.08
532977 Bajaj Auto A1 10.00 9086.85 9085.35 9112.05 9027.00 9075.00 -0.13 10325 935.78 5255 33.38 12772.15 7088.25
533229 Bajaj Consm. B 1.00 237.35 237.75 263.40 235.00 257.95 8.68 475246 1212.00 10635 29.21 263.40 151.95
500031 Bajaj Elec. A1 2.00 605.25 611.95 611.95 595.05 597.80 -1.23 6868 41.19 804 64.91 1036.95 487.60
500034 Bajaj Fin. A1 1.00 1006.50 1009.95 1009.95 990.40 998.15 -0.83 480162 4788.36 15663 35.65 1025.75 645.31
532978 Bajaj Finser A1 1.00 2056.60 2081.25 2081.25 2046.00 2069.15 0.61 33864 697.77 8524 34.72 2134.44 1555.25
539872 Bajaj Health B 5.00 433.05 469.90 469.90 424.00 426.85 -1.43 7182 30.95 446 30.51 744.90 333.20
500032 Bajaj Hind.S A1 1.00 21.46 21.58 22.65 21.49 22.06 2.80 2529801 560.95 6088 -21.63 44.76 16.55
500490 Bajaj Holdg. A1 10.00 13673.65 13773.45 13776.60 13442.05 13466.80 -1.51 2236 303.09 807 17.85 14873.20 10004.10
544252 Bajaj Hsg.Fi A1 10.00 115.50 115.55 115.95 114.50 114.80 -0.61 560012 643.74 7986 42.21 175.78 103.00
507944 Bajaj Steel B 5.00 594.20 595.55 599.00 581.65 588.35 -0.98 18794 111.06 845 21.62 988.00 451.45
544092 BajajFinNi50 B 10.00 255.41 263.00 263.00 258.50 258.92 1.37 72 0.19 9 -- 272.77 221.00
544042 Bajel Proj. B 2.00 214.85 216.80 219.80 214.55 216.30 0.67 26964 58.46 745 188.09 308.25 145.20
544093 BajFinNiBETF B 10.00 56.27 56.76 56.76 56.22 56.32 0.09 29816 16.81 71 -- 62.16 47.53
524824 Bal Pharma B 10.00 89.39 90.00 90.20 83.40 84.48 -5.49 6865 5.94 246 18.77 141.15 76.30
530999 Balaji Amine A1 2.00 1514.45 1516.75 1555.05 1504.45 1512.25 -0.15 4332 66.09 479 32.19 2425.00 1112.00
532382 Balaji Tele. B 2.00 119.20 119.71 123.48 119.63 122.40 2.68 12723 15.58 393 17.84 123.48 49.18
539834 Balgopal Com XT 10.00 217.85 227.95 227.95 211.05 223.60 2.64 18697 40.21 25 104.00 260.70 52.80
502355 Balkrish Ind A1 2.00 2510.75 2520.00 2534.30 2490.00 2505.20 -0.22 8098 204.01 1462 33.32 3162.00 2157.20
539251 Balkrishna P B 10.00 21.53 21.53 22.70 21.11 22.08 2.55 11884 2.59 102 245.33 29.90 15.11
532485 Balmer Law.I B 1.00 81.90 82.10 82.10 81.10 81.91 0.01 123475 101.09 1623 10.38 95.75 59.97
523319 Balmer Lawri B 10.00 219.80 219.65 220.70 214.25 215.25 -2.07 31960 69.65 762 13.58 278.95 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 515.35 516.05 526.70 514.60 516.65 0.25 29291 152.30 1749 24.93 692.85 419.75
531112 Balu Forge B 10.00 677.45 684.90 692.00 665.20 667.55 -1.46 31676 214.93 1164 33.00 890.00 429.00
520127 Balurgh.Tech X 10.00 18.66 18.60 19.00 18.20 18.42 -1.29 9113 1.69 40 32.32 41.50 15.60
519295 Bambino Agro X 10.00 270.00 270.00 270.90 262.10 264.15 -2.17 1448 3.83 34 22.58 440.00 233.30
531591 Bampsl Secur X 10.00 18.78 18.78 19.29 18.51 18.92 0.75 7192 1.37 32 34.40 20.90 7.61
526849 Banaras Bead B 10.00 107.00 107.70 109.50 104.08 104.80 -2.06 3404 3.66 119 22.02 169.20 97.10
509053 Banas Fin. X 10.00 9.12 9.15 9.24 8.80 9.02 -1.10 29117 2.63 126 -17.35 11.99 6.40
500039 Banco Prod. A1 2.00 743.40 746.20 826.85 736.05 800.90 7.73 1705970 13672.83 44194 26.48 826.85 292.95
524602 Bandaram Ph. X 10.00 32.64 33.49 34.00 31.30 32.09 -1.69 4412 1.45 63 46.51 63.14 31.00
541153 Bandhan Bank A1 10.00 164.30 165.05 168.85 165.05 167.05 1.67 880465 1473.40 6796 13.10 215.45 128.15
532946 Bang Oversea B 10.00 52.31 52.99 53.26 51.72 52.68 0.71 1197 0.63 50 18.29 96.40 43.00
539120 Bangalore FF XT 10.00 51.18 50.16 51.00 50.16 51.00 -0.35 148 0.08 8 23.08 64.83 28.80
512025 Banganga Pap X 1.00 52.03 52.04 53.95 49.43 50.18 -3.56 44856 22.54 248 238.95 90.27 40.10
500041 Bann.Aman.Sg B 10.00 3664.70 3664.00 3666.00 3650.00 3650.00 -0.40 285 10.40 174 40.33 4674.95 3100.00
532674 Bann.Aman.Sp B 5.00 27.96 28.43 28.66 27.50 27.73 -0.82 27667 7.74 306 25.68 62.43 27.17
538546 Bansal Roof B 10.00 120.40 123.50 123.50 118.35 120.35 -0.04 6075 7.29 82 23.78 163.70 81.00
544209 Bansal Wire B 5.00 357.75 358.95 358.95 352.85 354.65 -0.87 5882 20.95 378 71.94 502.20 323.14
503722 Banswara Syn B 5.00 125.60 128.25 132.35 124.55 131.35 4.58 2454 3.17 168 22.88 177.95 110.25
532916 Barak Valley T 10.00 53.43 53.45 54.75 52.00 53.88 0.84 7133 3.81 86 35.92 69.54 34.31
543283 Barbeque NH B 5.00 250.45 252.70 253.00 248.80 250.00 -0.18 7568 18.95 473 -24.85 704.50 246.40
513502 Baroda Extr. X 1.00 8.91 9.09 9.09 8.90 8.94 0.34 68681 6.15 139 6.53 15.02 6.23
500270 Baroda Rayon X 10.00 146.55 147.40 147.40 144.00 144.15 -1.64 1322 1.91 49 8.03 215.00 120.30
532694 Bartronics T 1.00 15.85 16.19 16.19 15.06 15.15 -4.42 47871 7.36 206 1.12 25.85 11.77
524687 Basant Agro X 1.00 14.53 14.82 14.82 14.40 14.67 0.96 40137 5.86 193 30.56 22.30 11.00
500042 BASF A1 10.00 4671.45 4633.75 4675.80 4595.55 4629.85 -0.89 1356 62.95 374 50.63 8748.10 4076.75
500043 Bata (I) A1 5.00 1259.35 1263.00 1267.35 1243.35 1246.05 -1.06 8524 106.73 976 76.77 1476.95 1025.75
522004 Batliboi X 5.00 98.60 102.70 102.70 97.60 98.35 -0.25 20909 20.72 274 72.85 194.10 75.00
506285 Bayer CropSc A1 10.00 5195.95 5198.00 5250.00 5158.05 5201.55 0.11 1706 88.75 481 39.45 6895.00 4220.05
539946 Bazel Intnl. X 10.00 63.80 60.05 62.49 59.70 60.89 -4.56 1982 1.19 22 10.65 111.24 53.30
544043 BBNP Gold ET E 10.00 108.41 108.60 108.60 106.45 106.93 -1.37 183 0.20 20 -- 109.90 71.90
544196 BBNP Nif.Bnk B 10.00 55.80 55.85 56.50 55.85 56.50 1.25 803 0.45 5 -- 57.97 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.99 1.98 2.01 1.97 2.00 0.50 47237 0.94 125 33.33 6.00 1.67
517246 BCC Fuba XT 10.00 189.10 192.00 198.55 192.00 198.55 5.00 64987 128.24 330 72.46 198.55 75.08
539621 BCL Enterp. X 1.00 0.70 0.70 0.70 0.69 0.69 -1.43 27768 0.19 67 11.50 1.20 0.65
524332 BCL Inds. B 1.00 41.22 41.79 41.79 41.00 41.22 0.00 35790 14.80 314 11.81 68.39 33.00
542057 BCPL Railway B 10.00 81.53 82.80 82.80 80.11 81.02 -0.63 6562 5.31 231 22.95 119.91 60.15
544468 BD Inds.(Pun M 10.00 109.50 109.50 110.80 108.55 108.55 -0.87 51600 56.77 6 20.25 128.50 108.00
524828 BDH Inds. X 10.00 412.65 417.80 426.70 413.95 424.05 2.76 5736 24.20 187 25.61 429.00 241.00
543253 Bectors Food A1 10.00 1370.20 1375.00 1383.15 1365.15 1368.85 -0.10 6875 94.37 705 60.60 2196.00 1201.05
533270 Bedmutha Ind B 10.00 141.40 143.75 143.75 140.95 142.00 0.42 400 0.56 37 39.89 260.85 125.15
539018 Beekay Steel B 10.00 488.15 490.00 497.80 485.00 494.85 1.37 3732 18.48 122 10.50 774.00 435.00
532645 Beeyu Overse X 10.00 3.28 3.27 3.30 3.25 3.30 0.61 2894 0.10 14 -55.00 7.81 2.81
544369 Beezaasan Ex M 10.00 238.45 236.15 239.90 234.30 235.25 -1.34 12800 30.28 12 62.73 272.30 145.65
511585 Befound Mov XT 1.00 6.18 6.06 6.06 6.06 6.06 -1.94 1640 0.10 8 67.33 6.81 2.71
539399 Bella Casa F B 10.00 408.15 408.20 422.05 408.15 413.15 1.23 1435 5.95 60 32.23 685.45 350.00
544405 Belrise Inds B 5.00 154.50 154.95 156.90 152.40 154.35 -0.10 1282311 1979.98 9680 44.23 157.20 89.20
522650 Bemco Hydrau XT 1.00 123.60 121.15 121.15 121.15 121.15 -1.98 7999 9.69 231 39.21 188.20 58.50
500048 BEML A1 10.00 4405.15 4425.00 4425.10 4345.45 4354.00 -1.16 18550 813.16 2853 60.66 4874.85 2346.35
543898 BEML Land A. B 10.00 225.40 225.40 229.90 221.25 222.00 -1.51 5654 12.70 110 -211.43 262.00 180.50
509438 Benares Hotl B 10.00 10125.15 10130.00 10130.00 9999.05 10031.35 -0.93 371 37.27 264 29.38 12499.95 7810.10
533095 Bengal &Assm B 10.00 9027.10 8955.25 9139.95 8955.00 9030.00 0.03 408 36.96 219 13.95 10635.00 6220.00
532230 Bengal Tea X 10.00 139.05 140.00 140.00 136.10 138.85 -0.14 633 0.87 43 1.44 226.85 126.50
509480 Berger Paint A1 1.00 534.65 534.65 542.00 532.50 535.95 0.24 32370 173.71 1684 54.74 629.00 437.80
531340 Bervin Inv. XT 10.00 52.25 52.24 52.24 52.24 52.24 -0.02 1 0.00 1 -1.52 86.55 44.10
524606 Beryl Drugs X 10.00 23.00 23.50 24.49 22.50 23.57 2.48 2646 0.62 44 52.38 46.00 17.35
531582 Beryl Secur. X 10.00 28.88 28.74 28.74 27.44 27.44 -4.99 24 0.01 3 39.20 41.88 24.60
539660 Best Agrolif B 10.00 366.00 369.80 372.55 361.50 362.35 -1.00 7583 27.56 945 12.50 670.00 244.55
508664 Best E.Hotel X 1.00 14.45 14.45 14.93 14.01 14.66 1.45 4560 0.66 33 -366.50 19.80 11.51
512477 Betex (I) X 10.00 464.75 465.95 465.95 460.00 462.50 -0.48 135 0.62 12 44.47 535.00 290.00
533303 BF Invest. B 5.00 467.85 471.40 471.50 466.25 466.25 -0.34 405 1.90 20 22.48 828.15 398.00
532430 BF Utilities B 5.00 780.15 782.00 792.35 773.30 779.60 -0.07 4908 38.34 361 19.82 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.56 13.41 13.80 13.28 13.44 -0.88 20830 2.81 54 6.34 28.99 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1048.25 1048.39 1048.39 1048.37 1048.37 0.01 2177 22.82 4 -- 1048.39 999.99
511664 BGIL Films XT 10.00 14.86 15.15 15.15 15.15 15.15 1.95 20198 3.06 11 -60.60 15.15 4.45
532930 BGR Energy T 10.00 267.90 261.00 261.00 254.55 254.55 -4.98 109493 280.14 822 -1.63 269.50 34.60
543216 Bh.Bond0431 B 1000.00 1371.68 1373.00 1373.00 1373.00 1373.00 0.10 1 0.01 1 -- 1375.95 1259.01
543418 Bh.Bond0432 B 1000.00 1285.98 1285.98 1285.98 1283.81 1283.81 -0.17 255 3.28 4 -- 1291.77 1188.23
543699 Bh.Bond0433 B 1000.00 1253.49 1252.16 1253.99 1249.52 1253.00 -0.04 626 7.83 12 -- 1256.33 1152.20
542909 Bha.Bond0430 B 1000.00 1531.01 1533.42 1533.42 1531.62 1532.59 0.10 1529 23.45 44 -- 1545.30 1400.75
530803 Bhageria Ind B 5.00 184.25 186.30 190.85 184.05 190.30 3.28 5107 9.55 256 18.16 260.80 141.60
531719 Bhagira.Chem B 1.00 258.65 259.25 260.25 254.60 255.60 -1.18 4585 11.80 175 271.91 391.95 254.35
504646 Bhagwati Aut X 10.00 394.00 456.00 472.80 456.00 472.80 20.00 19515 91.48 361 21.24 596.30 315.10
509449 Bhagwati Oxy XT 10.00 47.62 47.70 50.00 46.00 47.49 -0.27 2995 1.45 57 -37.69 72.30 36.27
512296 Bhagy.India T 2.00 93.46 95.99 95.99 92.50 92.60 -0.92 1585 1.48 45 14.91 115.85 63.01
540545 Bhakti Gems XT 10.00 20.70 21.50 21.50 20.35 20.70 0.00 313064 65.29 204 44.04 22.10 10.51
512608 Bhandari Hos B 1.00 5.03 5.10 5.10 4.95 5.03 0.00 29841 1.49 209 15.24 8.52 4.22
500052 Bhansali Eng B 1.00 107.00 106.25 107.75 105.45 105.70 -1.21 35258 37.41 363 15.25 165.45 95.05
531862 Bharat Agri X 1.00 33.29 34.20 34.80 32.55 32.97 -0.96 39038 12.95 206 -21.13 91.00 32.25
511501 Bharat Bhush X 10.00 27.29 27.50 27.99 26.55 27.51 0.81 3315 0.91 70 114.63 44.40 22.75
503960 Bharat Bijle A1 5.00 3094.30 3015.10 3127.95 3015.10 3081.95 -0.40 1191 36.88 215 25.31 5071.80 2372.60
541143 Bharat Dynam A1 5.00 1623.70 1626.00 1636.05 1600.40 1608.80 -0.92 74289 1199.62 3986 105.15 2096.00 897.15
500049 Bharat Elect A1 1.00 412.30 415.00 415.00 408.00 409.85 -0.59 2042046 8365.02 26808 54.50 435.95 240.15
500493 Bharat Forge A1 2.00 1268.45 1280.80 1280.80 1266.55 1268.40 0.00 19014 241.75 1359 59.33 1625.50 919.10
505688 Bharat Gears B 10.00 96.38 95.76 98.00 95.20 95.94 -0.46 2503 2.40 66 22.16 113.95 65.00
521238 Bharat Globa T 10.00 241.95 254.00 254.00 254.00 254.00 4.98 29871 75.87 424 172.79 1702.95 71.05
524663 Bharat Immun B 10.00 22.03 22.05 22.38 21.72 21.96 -0.32 6698 1.48 79 -5.25 35.88 19.00
541096 Bharat Paren X 10.00 1351.50 1345.00 1358.90 1308.00 1319.95 -2.33 726 9.62 76 -160.38 1870.00 802.00
590021 Bharat Rasay B 10.00 10123.75 10101.05 10125.95 10030.15 10040.60 -0.82 154 15.51 77 30.39 13324.95 8807.45
540700 Bharat Road B 10.00 22.39 22.36 22.63 21.60 21.96 -1.92 15103 3.36 203 1.10 53.90 17.45
523229 Bharat Seats B 2.00 150.65 153.85 153.85 145.30 146.55 -2.72 34197 50.89 1063 26.12 178.65 61.10
539799 Bharat Wire B 10.00 171.55 174.60 174.60 168.30 169.30 -1.31 14647 24.91 377 12.07 282.39 122.40
532454 Bharti Artl A1 5.00 1941.00 1944.90 1950.55 1920.90 1942.00 0.05 471963 9151.08 22023 31.33 2045.50 1510.80
544162 Bharti Hexa A1 5.00 1725.55 1720.25 1724.75 1705.75 1710.05 -0.90 1607 27.57 352 62.23 2051.00 1225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526666 Bhartiya Int B 10.00 885.75 878.15 885.75 878.15 885.75 0.00 12 0.11 7 43.10 988.40 455.00
524534 Bhaskar Agro XT 10.00 114.35 114.35 114.35 109.95 110.70 -3.19 347 0.38 12 10.54 147.65 55.25
543497 Bhatia Col. MT 10.00 378.95 396.95 397.00 385.00 396.10 4.53 57600 224.04 60 400.10 397.00 78.50
540956 Bhatia Comm. B 1.00 27.46 28.00 28.00 26.00 27.21 -0.91 36422 9.92 222 24.74 36.00 21.20
500103 BHEL A1 2.00 234.25 235.70 235.90 231.20 234.35 0.04 211436 494.31 2952 282.35 291.00 176.00
514272 Bhilwara Spn X 10.00 119.30 123.00 123.00 117.10 119.60 0.25 5709 6.75 21 -52.00 170.00 115.80
533108 Bhilwara Tec X 1.00 46.00 45.30 45.75 44.50 44.88 -2.43 3388 1.52 30 86.31 61.20 34.99
526488 Bhudevi Inf. XT 10.00 257.00 269.00 269.00 266.00 266.65 3.75 27 0.07 7 -206.71 336.15 53.68
540061 Bigbloc Cons B 2.00 57.53 57.65 59.12 57.23 57.40 -0.23 6754 3.90 346 382.67 148.50 49.03
500058 Bihar Sponge XT 10.00 13.69 13.28 13.80 13.06 13.17 -3.80 44808 5.94 125 13.44 24.92 10.20
524723 Bijoy Hans X 10.00 27.94 29.33 29.33 29.33 29.33 4.97 500 0.15 1 -325.89 29.33 24.15
543653 Bikaji Food A1 1.00 788.65 787.00 787.65 775.35 776.55 -1.53 15522 121.30 922 96.23 1005.00 520.00
500059 Bil Vyapar B 10.00 12.52 12.52 13.19 12.20 12.76 1.92 6501 0.83 213 -19.63 23.56 9.13
526853 Bilcare X 10.00 88.91 90.60 91.00 87.65 89.24 0.37 28593 25.68 203 -12.84 100.99 51.10
543209 Billiwin Ind M 10.00 25.30 26.00 26.00 26.00 26.00 2.77 9000 2.34 3 100.00 57.44 24.22
505681 Bimetal Bear X 10.00 650.00 650.00 657.50 637.35 649.50 -0.08 1919 12.42 84 21.71 807.00 470.00
535620 Binny Mills X 10.00 260.65 260.30 260.30 247.65 247.65 -4.99 20 0.05 2 -6.07 379.25 196.15
532523 Biocon A1 5.00 354.40 359.00 369.80 358.10 368.35 3.94 343194 1245.18 5572 127.90 405.90 290.80
524396 Biofil Chem B 10.00 43.37 44.00 44.29 43.45 43.80 0.99 571 0.25 47 25.61 86.00 40.50
531752 Biogen Pharm X 1.00 0.90 0.89 0.91 0.89 0.89 -1.11 745423 6.74 716 89.00 1.36 0.75
500060 Birla Cable T 10.00 172.95 174.40 174.40 170.10 172.60 -0.20 4530 7.77 80 85.02 265.90 126.00
500335 Birla Corp. A1 10.00 1291.60 1318.95 1318.95 1281.00 1282.95 -0.67 2563 32.98 245 25.85 1537.15 901.85
533408 Birla Gold G E 0.10 96.98 96.25 97.50 96.15 97.03 0.05 35296 34.17 276 -- 98.25 64.76
522105 Birla Precis X 2.00 50.14 52.00 53.00 49.36 50.95 1.62 269122 137.93 708 41.76 75.90 32.10
509675 Birlanu B 10.00 1969.75 1969.15 1976.00 1954.55 1965.25 -0.23 342 6.71 116 -31.64 3130.20 1650.00
532400 Birlasoft A1 2.00 381.20 387.65 392.05 383.80 388.45 1.90 130060 504.67 3809 22.88 653.85 330.15
531671 Bisil Plast XT 1.00 1.86 1.95 1.95 1.86 1.95 4.84 136543 2.65 411 195.00 1.95 0.78
526709 BITS X 2.00 9.00 9.20 9.20 8.80 8.97 -0.33 94166 8.48 453 299.00 38.32 8.51
543926 Bizotic Coml MT 10.00 473.55 483.00 483.00 483.00 483.00 2.00 4800 23.18 5 644.00 483.00 58.00
532134 Bk of Baroda A1 2.00 245.85 246.20 252.20 246.00 248.90 1.24 1415026 3539.29 9539 6.61 266.80 190.70
532149 Bk of India A1 10.00 119.60 120.05 120.75 118.25 119.00 -0.50 288032 343.75 2295 5.71 130.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 57.28 57.47 57.88 56.93 57.25 -0.05 867304 497.24 4244 7.65 63.47 38.11
519500 BKV Indus. X 1.00 10.03 9.85 10.73 9.69 10.40 3.69 4118 0.42 53 -346.67 18.66 9.01
532719 BL Kashyap B 1.00 66.34 66.41 67.00 65.48 66.50 0.24 54588 36.25 546 83.13 105.85 42.71
500463 Black Box B 2.00 490.25 498.95 498.95 465.75 465.75 -5.00 103278 492.16 2854 36.79 715.80 321.00
514183 Black Rose I X 1.00 98.02 98.02 102.41 98.02 100.04 2.06 28228 28.43 370 25.01 152.40 87.00
532290 BLB B 1.00 15.48 15.87 16.06 15.78 15.88 2.58 10549 1.69 119 12.60 24.95 12.35
506197 Bliss GVS Ph B 1.00 152.60 155.95 155.95 152.50 153.45 0.56 15759 24.17 262 15.19 190.65 105.05
526225 Bloom Dekor XT 10.00 12.87 12.81 12.87 12.50 12.87 0.00 1009 0.13 7 -10.73 16.30 9.70
513422 Bloom Inds. X 10.00 42.90 43.22 44.97 40.76 40.79 -4.92 6870 2.94 80 65.79 57.24 23.52
544107 BLS E-Serv. B 10.00 190.05 190.05 199.55 189.00 197.70 4.03 50862 99.64 1015 88.26 248.75 131.15
540073 BLS Intnl. A1 1.00 369.85 373.60 373.60 366.15 369.10 -0.20 38507 142.17 845 26.90 522.30 308.65
544474 BLT Logistic M 10.00 53.61 55.00 56.00 54.30 56.00 4.46 9600 5.31 6 7.00 100.26 53.61
506981 Blue Chip Tx X 10.00 146.60 146.60 147.50 141.55 146.25 -0.24 189 0.28 18 -23.25 190.70 125.60
539607 Blue Cloud S B 1.00 28.99 29.49 29.60 28.50 28.81 -0.62 409402 117.76 1442 26.19 89.47 14.95
531495 Blue Coast H T 10.00 56.66 59.49 59.49 58.81 59.49 4.99 16965 10.08 69 1.30 90.56 11.25
526612 Blue Dart Ex A1 10.00 5748.15 5760.20 5929.45 5760.20 5878.65 2.27 2651 155.19 617 56.29 8920.30 5484.00
544009 Blue Jet H. B 2.00 698.85 699.20 703.55 681.25 683.55 -2.19 51821 357.12 2600 33.07 1028.20 465.00
514440 Blue Pearl A XT 1.00 78.90 75.00 75.00 75.00 75.00 -4.94 7776 5.83 243 7500.00 114.61 6.22
500067 Blue Star A1 2.00 1942.75 1926.05 1976.45 1926.05 1961.35 0.96 14654 287.69 2312 74.21 2419.95 1521.20
539175 Bluegod Ente XT 1.00 2.41 2.29 2.31 2.29 2.29 -4.98 9647070 220.92 974 114.50 3.33 0.56
544484 BlueStone Je B 1.00 596.00 604.95 605.00 593.15 603.00 1.17 34140 204.70 1357 -41.16 709.95 508.60
544414 Bluspring En B 10.00 87.03 87.10 89.26 84.90 85.38 -1.90 67621 58.93 817 -- 100.54 67.45
542669 BMW Inds. B 1.00 47.76 47.81 48.43 47.70 47.95 0.40 89157 42.79 604 15.88 72.39 39.36
526125 BN Holdings X 10.00 361.15 365.00 368.95 361.15 368.60 2.06 3008 11.02 61 82.46 375.00 104.00
523019 BN Rathi Sec X 5.00 22.86 22.54 23.09 21.89 22.55 -1.36 21592 4.84 235 12.81 72.75 19.01
530809 BNR Udyog XT 10.00 51.26 51.30 51.50 51.30 51.50 0.47 242 0.12 3 -22.69 95.99 46.55
524370 Bodal Chem. B 2.00 67.18 67.50 67.50 66.50 66.88 -0.45 5692 3.81 213 28.83 87.60 49.60
543767 Bodhi Tree M B 1.00 9.47 9.59 10.03 9.30 9.44 -0.32 134823 13.18 862 26.97 14.70 7.15
539122 Bodhtree Con XT 10.00 35.50 35.50 35.85 34.00 35.85 0.99 18144 6.29 27 -2.95 47.55 7.38
501425 Bombay Burma A1 2.00 1956.95 1961.20 1979.00 1947.95 1955.50 -0.07 2025 39.80 369 11.95 2972.60 1521.00
501430 Bombay Cycle X 10.00 1999.00 1999.00 2000.00 1980.00 1980.00 -0.95 55 1.09 9 -40.62 2593.95 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 183.95 183.70 186.25 182.55 184.75 0.43 115004 211.70 1677 7.81 256.25 117.25
509470 Bombay Oxyge X 100.00 25784.00 26390.00 26390.00 25712.00 26330.30 2.12 25 6.56 17 26.51 35476.55 19552.00
511246 Bombay Talki X 1.00 3.85 4.00 4.02 3.86 4.02 4.42 1942 0.08 10 -134.00 7.88 3.76
504648 Bombay Wire X 1.00 56.70 56.70 56.95 56.70 56.75 0.09 107 0.06 9 -25.22 84.65 50.26
543971 Bondada Engg M 2.00 390.60 390.65 396.00 383.95 389.70 -0.23 228400 886.47 640 237.62 719.50 330.00
543211 Bonlon Inds. B 10.00 40.42 41.58 41.58 40.20 40.28 -0.35 10678 4.32 57 10.66 45.61 22.50
544404 Borana Weave B 10.00 219.20 222.05 222.05 217.50 217.65 -0.71 3939 8.63 98 24.59 267.85 210.40
543212 Borosil B 1.00 347.00 343.55 351.20 342.10 343.65 -0.97 4218 14.59 468 49.88 516.10 277.60
502219 Borosil Ren. A1 1.00 561.75 562.85 566.00 554.40 556.15 -1.00 45405 253.47 1790 -106.34 660.00 403.10
544184 Borosil Sci. B 1.00 139.80 140.25 140.85 138.75 138.95 -0.61 27315 38.31 257 70.18 213.05 109.80
500530 Bosch A1 10.00 39797.10 39995.00 40054.95 39780.00 39862.10 0.16 661 263.82 235 44.11 41894.30 25938.20
531458 Boston Bio S X 10.00 7.96 7.57 8.35 7.57 8.23 3.39 9717 0.78 84 -11.27 22.00 6.53
500547 BPCL A1 10.00 323.45 324.20 326.10 321.00 325.50 0.63 149821 484.94 2841 8.15 376.00 234.15
500074 BPL B 10.00 85.16 85.16 87.34 85.16 86.08 1.08 14231 12.31 832 -40.04 144.20 64.53
544335 BR Goyal Inf M 10.00 153.00 159.95 159.95 156.00 156.00 1.96 82000 130.12 51 16.97 177.00 95.00
505690 Brady Morris XT 10.00 1283.05 1252.00 1295.00 1252.00 1272.25 -0.84 342 4.33 45 12.37 2511.30 977.55
535693 Brahmap.Infr XT 10.00 91.08 90.90 92.94 89.50 90.30 -0.86 31339 28.39 128 6.90 104.45 36.22
544226 Brainbees So A1 2.00 388.65 392.90 395.25 384.55 389.65 0.26 48857 190.44 1575 -112.29 734.25 291.00
543442 Brand Concep B 10.00 331.60 341.40 342.90 302.00 306.30 -7.63 22209 70.74 1250 158.70 700.00 252.50
531203 Brand Realty X 10.00 41.00 43.05 43.05 43.05 43.05 5.00 70 0.03 2 22.31 89.00 40.00
530207 Brawn Biotec X 10.00 22.75 23.83 23.88 23.70 23.70 4.18 1023 0.24 13 -6.97 26.05 15.46
530249 Bridge Secur X 1.00 13.69 14.14 14.30 13.60 14.20 3.73 583452 81.48 374 32.27 15.70 4.43
532929 Brigade Entp A1 10.00 945.25 950.20 963.25 948.05 955.10 1.04 7523 71.79 697 31.05 1450.00 812.85
544457 Brigade Hote B 10.00 85.24 84.32 85.96 84.20 84.35 -1.04 37228 31.55 1175 159.15 91.74 77.45
526731 Bright Bros. X 10.00 333.30 333.30 339.70 325.00 327.40 -1.77 4269 14.09 120 20.21 495.00 253.30
543831 Bright Out M 10.00 327.00 330.00 347.20 330.00 345.05 5.52 12375 41.93 33 289.96 413.26 268.00
532368 Brightcom Gr B 2.00 15.38 15.43 15.49 15.15 15.26 -0.78 1198166 182.86 2425 4.05 21.65 7.72
532113 Brijlax. Le. X 10.00 9.25 9.00 9.24 9.00 9.23 -0.22 3280 0.30 16 2.47 12.67 7.03
500825 Britannia A1 1.00 6092.70 6119.70 6130.30 6061.60 6098.90 0.10 3122 190.53 668 66.97 6473.10 4506.50
544231 Broach Lifec M 10.00 24.89 21.01 21.01 21.00 21.00 -15.63 18000 3.78 3 16.80 30.00 16.01
543261 Brookfield IF 10.00 328.52 326.30 331.57 326.30 328.30 -0.07 3488 11.50 289 2525.38 343.78 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 153.55 153.60 154.05 149.00 149.65 -2.54 2756 4.18 157 216.88 202.80 97.80
532123 BSEL Algo X 10.00 6.76 6.92 6.92 6.61 6.63 -1.92 204727 13.76 406 -6.91 16.10 6.46
514045 BSL B 10.00 171.90 171.90 174.05 166.00 167.30 -2.68 3081 5.23 108 27.25 333.00 126.00
517421 Butterfly G B 10.00 699.95 704.50 708.10 698.25 702.15 0.31 313 2.20 57 34.44 1250.65 550.05
531373 Byke Hosp. B 10.00 70.11 70.76 71.31 70.00 70.00 -0.16 4661 3.29 142 82.35 106.50 56.71