ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 370.00 370.00 407.25 370.00 407.25 10.07 2 0.01 2 22.19 638.95 323.80
543668 B&B Triplewl B 10.00 171.90 164.00 176.50 164.00 175.70 2.21 214 0.36 23 37.07 229.00 136.00
531268 B2B Software XT 10.00 31.54 33.11 33.11 31.11 33.11 4.98 30502 9.91 249 18.71 38.00 15.03
544243 Baazar Style B 5.00 301.10 308.65 308.65 287.70 294.90 -2.06 30280 90.07 807 100.31 391.90 230.00
532380 Baba Arts XT 1.00 12.54 12.29 12.29 12.29 12.29 -1.99 1213 0.15 8 64.68 16.90 6.01
524516 Bacil Pharma X 10.00 52.60 55.23 55.23 55.20 55.23 5.00 12276 6.78 44 106.21 55.23 26.70
532989 Bafna Pharma B 10.00 111.00 116.50 116.50 109.60 109.60 -1.26 31 0.03 5 26.86 204.95 71.65
532507 BAG Films B 2.00 4.25 4.55 4.55 4.12 4.25 0.00 20323 0.86 106 13.28 8.00 3.58
544670 Bai-Kakaji P M 10.00 170.00 170.00 170.00 170.00 170.00 0.00 600 1.02 1 19.81 220.00 143.10
511724 Baid Finserv B 2.00 10.14 9.50 10.43 9.50 10.29 1.48 18581 1.91 97 9.44 13.93 9.00
532977 Bajaj Auto A1 10.00 8759.55 8760.30 8986.90 8759.55 8944.60 2.11 8061 716.39 2226 28.14 10186.60 7088.25
533229 Bajaj Consm. B 1.00 360.15 365.35 388.15 357.70 383.30 6.43 48837 183.63 1635 34.75 408.65 153.00
500031 Bajaj Elec. A1 2.00 350.10 349.05 354.95 343.90 353.60 1.00 4450 15.59 408 114.06 710.00 332.95
500034 Bajaj Fin. A1 1.00 826.40 829.95 853.00 814.30 850.60 2.93 272222 2259.86 8898 29.35 1102.45 788.40
532978 Bajaj Finser A1 1.00 1640.65 1640.50 1679.70 1625.00 1673.50 2.00 24592 405.87 1975 27.67 2194.65 1598.15
539872 Bajaj Health B 5.00 311.05 315.00 321.25 301.25 318.00 2.23 5455 16.91 316 21.50 642.30 273.14
500032 Bajaj Hind.S A1 1.00 17.09 17.05 17.50 16.85 17.34 1.46 980022 168.99 1932 -96.33 29.62 14.90
500490 Bajaj Holdg. A1 10.00 8991.40 9147.75 9188.00 8845.50 9127.20 1.51 1410 127.34 612 11.56 14873.20 8597.50
544252 Bajaj Hsg.Fi A1 10.00 77.97 78.72 79.91 77.01 79.67 2.18 653005 511.00 4664 26.82 137.00 72.60
507944 Bajaj Steel B 5.00 385.25 388.00 454.00 380.20 447.55 16.17 75741 320.23 2157 17.68 870.00 302.00
544092 BajajFinNi50 B 10.00 233.18 230.32 235.47 230.32 234.52 0.57 80 0.19 9 -- 272.54 221.00
544042 Bajel Proj. B 2.00 152.30 151.05 154.05 149.10 153.35 0.69 9560 14.55 328 161.42 262.00 135.80
544093 BajFinNiBETF B 10.00 52.40 52.18 53.30 51.97 53.25 1.62 1413 0.74 64 -- 63.11 49.80
524824 Bal Pharma B 10.00 64.01 65.00 70.95 65.00 69.76 8.98 316 0.22 8 13.68 119.99 59.70
530999 Balaji Amine B 2.00 1063.95 1085.25 1085.25 1023.60 1041.30 -2.13 4674 48.62 656 23.42 1946.00 905.15
532382 Balaji Tele. B 2.00 83.52 84.09 85.61 81.31 84.05 0.63 16984 14.22 315 17.40 139.99 64.26
539834 Balgopal Com X 10.00 155.50 156.05 170.40 154.85 170.40 9.58 1224 1.90 15 -189.33 272.95 107.45
502355 Balkrish Ind A1 2.00 2065.00 2096.10 2147.00 2045.85 2122.50 2.78 7317 152.95 990 31.27 2815.40 2016.00
539251 Balkrishna P B 10.00 14.20 14.00 16.98 13.84 15.28 7.61 84999 13.55 454 15.28 27.00 11.31
532485 Balmer Law.I B 1.00 68.73 68.87 69.17 67.66 68.62 -0.16 60318 41.30 1076 8.83 95.75 62.30
523319 Balmer Lawri B 10.00 159.50 162.90 162.90 157.55 160.60 0.69 9107 14.53 406 10.28 238.00 148.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 488.90 494.95 496.95 482.45 485.40 -0.72 31301 153.10 1204 21.88 627.00 393.40
531112 Balu Forge A1 10.00 429.60 430.80 440.95 416.85 438.70 2.12 21021 90.00 1178 20.81 784.00 341.35
520127 Balurgh.Tech X 10.00 11.18 11.25 11.75 11.25 11.65 4.20 391 0.05 15 -6.10 24.00 9.00
519295 Bambino Agro X 10.00 190.10 194.00 194.00 188.25 194.00 2.05 58 0.11 8 14.63 347.00 173.70
531591 Bampsl Secur X 10.00 18.95 19.30 19.30 18.50 18.99 0.21 2345 0.44 35 32.74 25.49 15.20
526849 Banaras Bead B 10.00 105.85 113.00 113.00 103.05 107.00 1.09 187 0.20 11 37.54 171.90 97.30
509053 Banas Fin. X 10.00 5.42 5.43 5.59 5.42 5.50 1.48 13546 0.74 96 -1.95 10.32 5.01
500039 Banco Prod. A1 2.00 521.20 521.35 534.00 509.85 531.95 2.06 27644 145.20 1351 15.60 879.60 305.00
524602 Bandaram Ph. X 10.00 25.07 26.25 26.25 25.08 25.84 3.07 193 0.05 8 117.45 51.60 22.00
544638 Bandh.Gold E E 10.00 145.71 149.35 152.00 145.86 151.96 4.29 815 1.20 55 -- 181.47 127.00
544639 Bandh.Silver E 10.00 226.44 226.44 232.87 225.94 232.78 2.80 6184 14.18 145 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 146.20 147.75 153.15 144.05 152.65 4.41 1085198 1630.68 3272 24.42 192.45 134.30
532946 Bang Oversea B 10.00 29.97 29.98 31.95 29.98 31.20 4.10 633 0.20 29 8.19 63.99 27.00
512025 Banganga Pap X 1.00 43.39 44.50 45.99 42.80 45.05 3.83 129683 57.19 827 375.42 85.11 32.11
500041 Bann.Aman.Sg B 10.00 3763.00 3670.00 3670.00 3670.00 3670.00 -2.47 5 0.18 1 32.52 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 20.61 19.50 21.47 19.50 20.76 0.73 11046 2.31 108 11.66 38.00 17.18
538546 Bansal Roof B 10.00 125.40 123.00 126.95 120.90 124.20 -0.96 9750 12.07 205 18.37 135.40 91.71
544209 Bansal Wire B 5.00 252.20 253.00 260.60 251.95 253.30 0.44 5834 14.86 314 51.38 431.95 224.00
503722 Banswara Syn B 5.00 104.69 110.00 110.00 101.77 103.09 -1.53 6936 7.21 489 13.80 165.60 93.20
532916 Barak Valley B 10.00 36.05 36.17 40.02 36.17 37.70 4.58 3976 1.54 38 3770.00 69.54 30.75
513502 Baroda Extr. XT 1.00 8.18 8.18 8.48 8.18 8.36 2.20 88687 7.43 186 7.08 13.93 6.51
500270 Baroda Rayon X 10.00 108.00 108.00 108.00 104.10 107.85 -0.14 141 0.15 29 5.92 175.80 100.10
532694 Bartronics B 1.00 7.93 8.05 8.48 7.81 8.34 5.17 903944 75.00 1544 0.62 19.00 6.93
524687 Basant Agro X 1.00 10.32 10.38 10.39 10.00 10.30 -0.19 77773 8.00 179 15.85 17.88 9.20
500042 BASF A1 10.00 3314.05 3344.90 3344.90 3222.00 3289.25 -0.75 1575 51.22 646 37.65 5418.20 2906.90
500043 Bata (I) A1 5.00 657.35 657.35 687.95 639.75 666.65 1.41 26237 174.33 2110 48.17 1300.05 605.54
522004 Batliboi X 5.00 75.14 76.00 78.00 74.30 77.32 2.90 16566 12.57 156 59.48 157.00 66.41
506285 Bayer CropSc A1 10.00 4758.00 4824.95 4824.95 4660.00 4676.50 -1.71 646 30.37 324 31.35 6539.95 4276.85
539946 Bazel Intnl. X 10.00 18.61 18.90 18.90 17.70 18.19 -2.26 5232 0.95 46 11.51 45.50 16.50
544043 BBNP Gold ET E 10.00 141.55 138.01 144.00 138.01 144.00 1.73 150 0.21 26 -- 177.90 86.55
544196 BBNP Nif.Bnk B 10.00 52.73 51.96 54.00 51.43 53.87 2.16 201 0.11 15 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.55 1.61 1.70 1.57 1.70 9.68 224035 3.72 202 28.33 3.13 1.45
517246 BCC Fuba X 10.00 118.75 122.00 123.10 117.55 122.90 3.49 20709 25.23 220 49.96 191.33 80.70
539621 BCL Enterp. X 1.00 0.51 0.53 0.53 0.51 0.51 0.00 224647 1.18 120 -- 0.98 0.45
524332 BCL Inds. B 1.00 29.10 29.55 32.70 29.00 32.52 11.75 187268 58.80 1204 8.19 49.25 25.52
542057 BCPL Railway B 10.00 65.34 70.87 70.87 65.73 67.07 2.65 16763 11.47 525 15.14 119.91 55.40
524828 BDH Inds. X 10.00 366.75 384.80 390.00 370.20 371.00 1.16 605 2.28 41 20.49 523.75 241.00
543253 Bectors Food A1 10.00 189.10 190.55 190.55 183.75 188.20 -0.48 18000 33.59 693 8.27 354.80 175.00
539018 Beekay Steel X 10.00 355.45 358.00 386.00 358.00 382.75 7.68 2610 9.92 121 11.76 607.25 320.00
532645 Beeyu Overse XT 10.00 2.42 2.40 2.54 2.40 2.54 4.96 5551 0.14 12 -254.00 4.11 2.20
544369 Beezaasan Ex M 10.00 204.00 196.00 200.05 180.00 194.85 -4.49 70400 134.16 81 61.08 288.75 177.05
511585 Befound Mov X 1.00 3.00 3.00 3.06 3.00 3.06 2.00 102 0.00 4 4.43 6.81 2.70
513307 Belding (I) XT 10.00 1559.30 1510.10 1560.00 1485.35 1508.50 -3.26 857 13.22 52 1257.08 2400.00 235.30
539399 Bella Casa F B 10.00 246.60 284.90 284.90 253.30 274.95 11.50 1320 3.61 66 18.50 525.00 224.75
544405 Belrise Inds B 5.00 190.95 192.20 193.65 189.00 191.75 0.42 338872 648.47 2981 54.94 200.95 89.20
522650 Bemco Hydrau X 1.00 71.10 71.10 74.00 70.50 72.80 2.39 6033 4.37 204 21.60 188.20 59.99
500048 BEML A1 5.00 1482.45 1472.30 1515.00 1447.00 1509.10 1.80 16485 245.22 2006 50.45 2437.42 1232.35
543898 BEML Land A. B 10.00 163.55 169.95 169.95 163.00 164.85 0.79 2672 4.39 88 -164.85 234.80 151.00
509438 Benares Hotl B 10.00 9453.85 9405.10 9570.00 9311.10 9501.00 0.50 629 59.37 381 28.11 12000.00 8999.95
533095 Bengal &Assm B 10.00 5795.25 5766.30 5800.05 5599.85 5650.35 -2.50 3103 175.52 257 7.64 9200.00 5312.00
532230 Bengal Tea X 10.00 144.00 154.95 154.95 144.50 150.00 4.17 249 0.37 9 10.68 168.00 126.50
509480 Berger Paint A1 1.00 421.35 425.80 432.50 416.85 431.15 2.33 15541 66.03 887 47.69 604.60 391.50
531340 Bervin Inv. X 10.00 66.30 62.99 62.99 62.99 62.99 -4.99 86 0.05 5 -2.26 70.81 44.10
524606 Beryl Drugs X 10.00 19.06 18.30 21.00 18.30 18.86 -1.05 4403 0.88 24 943.00 30.00 15.92
531582 Beryl Secur. XT 10.00 27.43 27.97 27.97 27.97 27.97 1.97 1 0.00 1 1398.50 41.88 22.00
539660 Best Agrolif T 1.00 13.58 13.80 14.25 13.80 14.25 4.93 46628 6.60 154 20.96 35.75 12.33
508664 Best E.Hotel X 1.00 10.14 9.53 10.50 9.53 10.46 3.16 3680 0.38 29 -209.20 18.50 8.60
512477 Betex (I) XT 10.00 367.00 385.00 385.00 348.70 378.00 3.00 45 0.17 7 13.63 648.00 220.05
533303 BF Invest. B 5.00 350.45 360.00 360.60 346.00 355.05 1.31 408 1.45 28 8.13 561.65 316.00
532430 BF Utilities Z 5.00 401.00 420.00 420.00 397.25 409.65 2.16 908 3.68 32 10.42 899.00 369.00
539662 BFL Asset Fi X 10.00 7.97 8.60 8.60 7.80 8.20 2.89 6321 0.52 64 -51.25 16.76 6.65
544182 BFNif1DR-G B 1000.00 1076.05 1083.00 1083.00 1076.21 1076.21 0.01 103 1.11 5 -- 1083.00 1003.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511664 BGIL Films X 10.00 9.04 8.99 9.49 8.59 9.32 3.10 154792 14.27 121 -84.73 24.70 6.35
532930 BGR Energy T 10.00 265.10 260.85 277.90 260.85 271.35 2.36 8360 22.51 152 -2.30 490.15 73.50
543216 Bh.Bond0431 B 1000.00 1382.50 1384.36 1391.50 1382.53 1390.32 0.57 716 9.95 56 -- 1420.00 1288.15
543418 Bh.Bond0432 B 1000.00 1299.89 1295.68 1303.50 1295.68 1303.50 0.28 8 0.10 6 -- 1325.08 1250.20
543699 Bh.Bond0433 B 1000.00 1255.95 1255.95 1268.83 1255.95 1266.00 0.80 797 10.07 66 -- 1395.99 1216.10
542909 Bha.Bond0430 B 1000.00 1550.36 1568.36 1568.36 1549.77 1555.47 0.33 1679 26.07 126 -- 1584.00 1481.65
500051 Bhagawati Ga XT 10.00 2.95 3.00 3.00 3.00 3.00 1.69 2200 0.07 4 -2.34 3.00 0.80
530803 Bhageria Ind B 5.00 147.45 145.50 150.35 145.05 147.85 0.27 951 1.40 59 12.90 245.75 128.15
531719 Bhagira.Chem B 1.00 197.45 195.95 212.00 195.95 210.20 6.46 12941 26.54 351 206.08 329.95 170.00
504646 Bhagwati Aut X 10.00 499.30 501.00 519.00 501.00 510.25 2.19 515 2.63 20 11.64 680.00 315.10
509449 Bhagwati Oxy X 10.00 36.02 38.25 38.25 36.02 36.75 2.03 238 0.09 6 60.25 66.97 33.65
512296 Bhagy.India B 2.00 152.25 150.05 155.00 148.40 152.20 -0.03 11654 17.78 428 13.43 194.00 63.01
512608 Bhandari Hos B 1.00 2.94 3.01 3.20 2.84 3.18 8.16 420797 12.94 337 15.90 5.80 2.02
500052 Bhansali Eng B 1.00 87.04 87.89 89.71 85.50 88.79 2.01 33869 29.61 940 13.15 123.60 75.52
531862 Bharat Agri X 1.00 22.41 23.37 23.48 22.52 22.73 1.43 26452 6.10 118 -14.57 48.00 20.00
511501 Bharat Bhush X 10.00 21.94 21.93 21.93 20.20 21.87 -0.32 2890 0.62 63 44.63 44.37 18.90
503960 Bharat Bijle A1 5.00 2262.20 2250.05 2288.70 2206.35 2267.20 0.22 1196 26.97 458 19.54 3472.55 2009.45
544678 Bharat Cokin B 10.00 32.09 32.31 32.75 31.30 32.65 1.75 655312 210.06 3239 12.27 45.21 28.02
541143 Bharat Dynam A1 5.00 1185.80 1186.50 1228.90 1159.10 1225.05 3.31 210887 2534.58 8827 77.44 2096.00 1090.00
500049 Bharat Elect A1 1.00 421.50 422.80 428.05 420.10 427.20 1.35 659646 2803.29 9100 52.35 473.25 252.25
500493 Bharat Forge A1 2.00 1642.40 1642.10 1678.00 1617.20 1672.10 1.81 308940 5122.24 5329 70.79 1936.35 919.10
505688 Bharat Gears B 10.00 90.48 90.05 93.45 89.13 93.19 3.00 9096 8.38 58 10.89 154.35 65.42
521238 Bharat Globa B 10.00 86.84 91.18 91.18 91.18 91.18 5.00 5939 5.42 64 284.94 1174.65 71.05
524663 Bharat Immun B 10.00 16.82 16.50 17.29 16.50 17.18 2.14 19919 3.35 127 -4.11 28.80 14.10
541096 Bharat Paren X 10.00 1047.00 1047.00 1070.00 1036.00 1057.30 0.98 334 3.50 19 -89.68 1667.20 880.25
590021 Bharat Rasay B 10.00 1412.15 1393.90 1393.90 1317.85 1335.45 -5.43 2801 37.54 558 8.36 3030.25 1202.05
540700 Bharat Road B 10.00 18.58 18.62 19.40 18.20 19.23 3.50 3668 0.69 125 5.64 29.77 16.60
523229 Bharat Seats B 2.00 155.45 156.85 161.15 152.30 159.30 2.48 9714 15.19 350 24.77 239.55 68.00
531029 Bharat Texts P 10.00 30.02 30.02 30.02 30.00 30.00 -0.07 200 0.06 2 10.53 34.77 12.66
539799 Bharat Wire B 10.00 160.55 159.80 164.00 157.05 161.20 0.40 8801 14.22 200 11.49 248.70 149.15
533499 Bharatiya Gl Z 10.00 2.83 2.97 2.97 2.69 2.97 4.95 12691 0.37 19 -2.06 4.80 2.69
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544535 BharatRohan M 10.00 134.95 135.00 138.00 135.00 137.50 1.89 4800 6.56 3 29.38 164.00 86.05
532454 Bharti Artl A1 5.00 1789.55 1810.05 1814.95 1764.00 1792.40 0.16 317822 5668.11 12409 35.93 2174.70 1669.55
544162 Bharti Hexa A1 5.00 1507.70 1506.40 1526.15 1506.40 1517.20 0.63 3184 48.30 612 43.23 2051.00 1225.00
526666 Bhartiya Int B 10.00 723.20 711.60 740.55 711.60 731.35 1.13 214 1.55 20 26.41 988.40 455.00
524534 Bhaskar Agro XT 10.00 179.65 172.75 179.95 172.75 178.30 -0.75 1523 2.68 42 15.11 199.90 56.55
540956 Bhatia Comm. X 1.00 20.83 21.55 21.55 21.05 21.48 3.12 25646 5.50 199 19.89 33.60 17.98
500103 BHEL A1 2.00 248.05 249.95 250.70 239.25 245.70 -0.95 460627 1126.47 6967 105.00 305.85 193.00
514272 Bhilwara Spn X 10.00 113.85 107.75 119.00 107.75 117.80 3.47 182 0.20 9 -50.78 150.00 98.90
533108 Bhilwara Tec X 1.00 32.83 33.60 36.00 33.43 34.61 5.42 11044 3.81 72 173.05 61.20 31.00
540061 Bigbloc Cons B 2.00 46.88 46.14 47.55 45.09 47.28 0.85 6929 3.19 174 -429.82 80.60 38.00
500058 Bihar Sponge XT 10.00 11.65 12.17 12.23 11.22 11.78 1.12 24939 2.95 101 7.91 19.65 9.15
543653 Bikaji Food A1 1.00 627.85 622.55 641.00 615.80 635.75 1.26 10307 64.87 614 64.61 820.85 591.54
500059 Bil Vyapar T 10.00 5.22 5.47 5.48 5.47 5.48 4.98 3404 0.19 9 -9.29 23.56 4.85
526853 Bilcare X 10.00 55.80 56.65 58.84 56.30 57.24 2.58 5330 3.06 84 -11.68 116.00 50.00
544603 Billionbrain B 2.00 164.80 164.80 169.70 162.20 168.75 2.40 1069787 1783.17 8752 57.99 193.91 112.02
505681 Bimetal Bear X 10.00 521.65 528.00 535.00 528.00 531.50 1.89 40 0.21 2 19.26 690.00 491.10
535620 Binny Mills XT 10.00 312.75 300.00 300.00 300.00 300.00 -4.08 1 0.00 1 -8.51 379.25 169.35
532523 Biocon A1 5.00 352.55 353.30 357.10 346.50 355.10 0.72 190509 669.10 7585 95.20 424.95 295.30
524396 Biofil Chem B 10.00 27.52 27.52 29.80 27.52 29.45 7.01 575 0.16 76 17.32 56.36 25.60
531752 Biogen Pharm X 1.00 0.58 0.58 0.64 0.54 0.56 -3.45 6708963 38.19 1593 18.67 1.08 0.50
500060 Birla Cable B 10.00 114.10 115.00 117.50 113.70 115.70 1.40 2755 3.19 127 45.91 215.00 104.00
500335 Birla Corp. A1 10.00 891.45 888.80 902.10 867.10 894.15 0.30 2924 25.83 483 13.26 1537.15 773.90
533408 Birla Gold G E 0.10 128.41 127.62 131.22 127.62 130.08 1.30 26124 33.79 304 -- 155.86 75.01
522105 Birla Precis X 2.00 29.03 29.44 31.09 29.00 30.78 6.03 63271 19.22 253 16.55 54.50 25.35
509675 Birlanu B 10.00 1388.85 1399.10 1418.25 1357.60 1416.65 2.00 885 12.37 90 -8.76 2425.00 1197.70
532400 Birlasoft A1 2.00 370.65 368.75 372.95 363.95 364.60 -1.63 72517 266.96 3501 21.94 473.75 320.14
526709 BITS X 2.00 7.33 7.48 7.69 7.48 7.69 4.91 78672 5.99 473 153.80 18.66 6.45
543926 Bizotic Coml MT 10.00 899.65 922.90 922.90 915.00 917.80 2.02 6400 58.78 14 1480.32 1053.00 81.00
531647 BJ Duplex XT 1.00 21.73 21.73 21.73 21.73 21.73 0.00 100 0.02 1 -83.58 21.73 15.47
532134 Bk of Baroda A1 2.00 249.75 252.35 260.50 252.10 259.90 4.06 851942 2184.47 10862 6.90 325.55 212.10
532149 Bk of India A1 10.00 139.25 140.25 145.50 137.85 143.05 2.73 699132 995.17 6641 6.63 178.45 101.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532525 Bk of Mahars A1 10.00 63.97 64.29 66.95 63.01 66.59 4.10 2105861 1382.10 14044 7.91 76.98 38.11
519500 BKV Indus. X 1.00 8.95 8.90 9.48 8.77 9.40 5.03 2098 0.20 18 -188.00 13.85 7.36
532719 BL Kashyap B 1.00 45.29 45.49 45.94 44.43 45.60 0.68 15590 7.05 251 95.00 80.06 40.80
500463 Black Box A1 2.00 472.35 472.00 483.70 470.55 475.85 0.74 11820 56.28 695 39.33 614.85 321.00
514183 Black Rose I X 1.00 71.49 70.90 72.92 70.80 71.26 -0.32 9950 7.09 331 19.31 137.95 61.00
544288 BlackBuck A1 1.00 573.65 573.20 575.00 565.00 569.90 -0.65 74681 425.35 1974 -35.64 747.35 371.80
532290 BLB T 1.00 16.00 16.18 16.80 15.35 16.50 3.13 10628 1.74 56 3.36 22.44 12.40
506197 Bliss GVS Ph B 1.00 234.30 234.15 238.60 229.00 237.00 1.15 108138 252.65 1922 22.99 244.05 105.05
513422 Bloom Inds. X 10.00 30.78 30.16 30.16 30.16 30.16 -2.01 5 0.00 2 38.67 47.90 27.60
544107 BLS E-Serv. B 10.00 160.55 159.00 163.75 155.60 159.15 -0.87 10960 17.45 488 71.05 232.70 124.25
540073 BLS Intnl. A1 1.00 268.00 268.35 272.15 260.80 268.25 0.09 153578 409.05 3635 17.15 421.90 218.45
544474 BLT Logistic M 10.00 29.66 30.05 30.05 30.05 30.05 1.31 1600 0.48 1 3.76 100.26 20.60
506981 Blue Chip Tx X 10.00 119.65 125.00 125.00 118.05 118.70 -0.79 224 0.27 17 -25.15 179.70 103.90
539607 Blue Cloud S B 1.00 19.17 19.02 19.45 19.02 19.41 1.25 517711 99.82 1400 13.77 38.00 14.95
531495 Blue Coast H B 10.00 20.73 20.21 21.00 19.70 19.97 -3.67 3390 0.68 11 -6.70 90.56 18.80
526612 Blue Dart Ex A1 10.00 4894.00 4920.00 4949.95 4776.95 4906.50 0.26 1590 77.05 600 45.89 7222.35 4695.00
544009 Blue Jet H. A1 2.00 356.85 348.25 368.00 345.60 362.35 1.54 24315 86.98 1045 21.40 1028.20 325.20
514440 Blue Pearl A B 1.00 21.11 20.06 22.16 20.06 22.16 4.97 41708 8.68 288 2216.00 114.61 20.06
500067 Blue Star A1 2.00 1529.15 1525.05 1572.00 1489.95 1564.25 2.30 133370 2041.23 5460 65.07 2104.00 1450.00
539175 Bluegod Ente X 1.00 3.70 3.87 3.88 3.52 3.53 -4.59 15185015 551.10 1146 44.13 5.06 0.72
544484 BlueStone Je B 1.00 428.35 426.05 435.05 410.00 427.65 -0.16 52981 224.74 4812 -29.37 793.00 400.40
544414 Bluspring En B 10.00 57.93 59.09 64.87 57.50 63.29 9.25 28857 17.73 414 -24.06 100.54 42.01
542669 BMW Inds. B 1.00 30.63 30.99 33.10 30.63 32.76 6.95 249340 79.73 925 11.26 59.75 26.06
544543 BMW Ventures B 10.00 53.30 53.30 53.30 52.00 52.46 -1.58 5705 3.01 165 12.09 80.00 48.05
526125 BN Holdings B 10.00 220.00 216.50 219.90 210.00 212.60 -3.36 871 1.87 62 41.20 419.95 104.00
523019 BN Rathi Sec X 5.00 14.04 14.00 14.62 14.00 14.44 2.85 26757 3.84 187 8.35 28.60 10.81
530809 BNR Udyog X 10.00 32.59 32.59 35.99 31.02 31.57 -3.13 1640 0.58 16 -23.04 90.00 28.00
524370 Bodal Chem. B 2.00 55.11 57.00 61.26 56.00 60.37 9.54 45663 27.17 684 25.15 81.50 41.25
543767 Bodhi Tree M B 1.00 6.20 6.32 6.39 6.00 6.25 0.81 5455 0.34 28 16.89 10.60 5.05
539122 Bodhtree Con XT 10.00 14.38 15.08 15.09 15.08 15.09 4.94 384 0.06 4 -1.24 47.55 13.05
501425 Bombay Burma A1 2.00 1410.70 1409.10 1443.00 1399.70 1436.40 1.82 4042 57.66 691 9.05 2156.10 1301.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1632.70 1604.10 1640.00 1604.10 1609.75 -1.41 27 0.44 6 -22.67 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.91 102.00 103.55 100.55 102.57 -0.33 34174 35.04 961 122.11 196.50 92.10
509470 Bombay Oxyge X 100.00 19350.00 19351.00 20269.95 19351.00 20149.50 4.13 6 1.20 6 19.04 31998.00 18500.35
511246 Bombay Talki X 1.00 3.99 3.98 4.18 3.98 4.18 4.76 117 0.00 10 -139.33 7.32 3.76
504648 Bombay Wire X 1.00 42.00 43.90 43.90 38.35 39.14 -6.81 38 0.02 12 -22.37 74.50 35.56
543971 Bondada Engg M 2.00 281.10 280.90 286.00 273.30 283.35 0.80 182600 513.07 544 172.77 510.00 215.00
543211 Bonlon Inds. T 10.00 36.58 36.50 37.70 35.17 36.51 -0.19 1430 0.52 42 23.25 73.98 28.31
544404 Borana Weave T 10.00 295.80 300.00 310.55 297.00 310.55 4.99 975 2.95 22 14.19 418.95 210.40
543212 Borosil B 1.00 239.50 238.40 244.00 236.65 242.55 1.27 7104 17.13 406 38.56 398.40 213.55
502219 Borosil Ren. A1 1.00 414.95 412.50 426.35 404.75 416.15 0.29 16866 69.43 1068 -97.00 720.85 374.70
544184 Borosil Sci. B 1.00 111.60 112.00 113.80 109.40 112.05 0.40 4018 4.48 190 61.91 190.45 96.65
500530 Bosch A1 10.00 32137.75 32100.90 33519.95 32100.90 33465.40 4.13 6128 2020.60 2103 35.80 41894.30 25938.20
523398 Bosch Home C B 10.00 1130.90 1130.90 1169.75 1112.40 1164.35 2.96 632 7.27 88 257.03 1853.95 1022.10
531458 Boston Comm. XT 10.00 7.49 7.49 7.49 7.12 7.12 -4.94 1310 0.09 6 -11.87 11.90 5.13
535279 Bothra Metal M 10.00 9.58 9.11 9.11 9.11 9.11 -4.91 4000 0.36 1 -- 13.44 7.08
536965 BP Capital XT 10.00 8.55 8.80 8.80 8.13 8.13 -4.91 2901 0.24 7 -30.11 12.01 7.22
500547 BPCL A1 10.00 278.30 278.25 279.90 272.20 278.75 0.16 783831 2153.71 16692 4.91 391.85 262.95
500074 BPL B 10.00 45.00 45.03 45.90 44.00 44.68 -0.71 2492 1.12 67 -14.65 100.30 38.00
544335 BR Goyal Inf M 10.00 104.50 104.50 104.50 103.00 104.50 0.00 17000 17.69 12 11.37 177.00 89.06
505690 Brady Morris X 10.00 759.40 763.15 763.15 750.00 750.00 -1.24 90 0.68 16 7.93 2018.00 685.00
535693 Brahmap.Infr X 10.00 154.95 150.60 156.00 147.25 149.35 -3.61 32868 48.99 371 6.47 178.90 38.50
544226 Brainbees So A1 2.00 224.05 224.00 230.80 219.85 227.25 1.43 70730 158.67 1483 -63.48 438.70 207.10
543442 Brand Concep B 10.00 222.50 225.50 234.10 224.00 229.00 2.92 9613 21.93 131 156.85 442.90 197.30
531203 Brand Realty X 10.00 92.96 97.60 97.60 97.49 97.49 4.87 3 0.00 3 11.56 102.74 40.00
530207 Brawn Biotec X 10.00 19.81 19.81 20.00 18.82 20.00 0.96 81 0.02 3 -46.51 24.37 15.70
530249 Bridge Secur X 1.00 14.31 14.30 15.02 14.30 14.85 3.77 125322 18.56 269 82.50 15.92 8.70
532929 Brigade Entp A1 10.00 688.25 687.00 695.00 673.20 690.05 0.26 23620 161.67 1499 22.63 1332.35 615.00
544457 Brigade Hote B 10.00 58.48 58.37 59.20 57.85 58.71 0.39 9484 5.57 53 110.77 91.74 54.40
526731 Bright Bros. X 10.00 200.65 199.95 203.00 196.55 201.85 0.60 476 0.95 14 20.33 393.00 183.90
532368 Brightcom Gr T 2.00 8.95 9.06 9.15 8.76 9.10 1.68 394358 35.47 664 2.10 21.65 7.71
532113 Brijlax. Le. X 10.00 12.26 11.65 11.97 11.65 11.65 -4.98 18288 2.13 39 1.80 17.70 7.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5442.60 5405.05 5544.00 5403.00 5532.20 1.65 8528 465.90 2663 55.18 6336.95 4525.05
544231 Broach Lifec M 10.00 17.39 17.05 17.05 17.05 17.05 -1.96 6000 1.02 1 13.64 25.50 12.40
543261 Brookfield IF 10.00 320.49 319.62 322.49 317.06 318.45 -0.64 25541 81.73 1840 1447.50 376.50 283.50
533543 Brooks Lab. B 10.00 53.69 55.51 64.42 54.56 64.42 19.99 63853 38.83 1734 8.79 165.95 36.90
532123 BSEL Algo X 10.00 3.62 3.74 4.34 3.70 4.16 14.92 475904 19.80 690 37.82 8.88 3.17
514045 BSL B 10.00 111.00 116.05 116.05 111.00 111.00 0.00 176 0.20 14 31.27 208.95 98.00
517421 Butterfly G B 10.00 608.35 596.00 619.85 596.00 616.30 1.31 3921 23.89 236 25.49 844.00 566.95
531373 Byke Hosp. B 10.00 36.45 38.11 39.44 35.00 35.78 -1.84 33070 12.19 483 32.23 102.30 26.60