ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 154.90 154.80 154.80 154.00 154.20 -0.45 16 0.02 5 10.40 315.00 143.65
543543 B-Right Real MT 10.00 843.00 810.00 848.00 810.00 848.00 0.59 1600 13.31 3 1514.29 855.00 226.00
531268 B2B Software XT 10.00 44.65 45.00 45.50 43.00 45.47 1.84 10236 4.53 177 17.09 57.00 22.50
544243 Baazar Style B 5.00 239.75 240.05 245.10 236.10 240.70 0.40 24073 57.80 530 81.87 391.90 220.70
532380 Baba Arts XT 1.00 15.61 15.30 15.30 15.30 15.30 -1.99 19407 2.97 22 80.53 16.90 6.01
524516 Bacil Pharma X 10.00 48.84 47.86 49.50 46.40 48.53 -0.63 2358 1.14 25 93.33 51.90 26.70
532989 Bafna Pharma B 10.00 103.05 108.20 108.20 108.20 108.20 5.00 250 0.27 3 26.52 204.95 71.65
532507 BAG Films B 2.00 4.29 4.90 4.90 4.26 4.34 1.17 9345 0.41 84 13.56 8.00 4.26
544670 Bai-Kakaji P M 10.00 171.50 174.90 177.00 174.90 177.00 3.21 4200 7.37 5 20.63 220.00 143.10
511724 Baid Finserv B 2.00 10.94 12.00 12.00 10.74 10.99 0.46 5052 0.55 17 10.08 13.93 8.97
532977 Bajaj Auto A1 10.00 9078.65 9080.75 9247.90 9007.95 9106.30 0.30 6360 581.72 2601 28.65 10186.60 7088.25
533229 Bajaj Consm. B 1.00 330.40 330.50 351.10 330.50 343.35 3.92 26770 92.06 800 31.13 408.65 153.00
500031 Bajaj Elec. A1 2.00 360.75 368.95 397.05 340.00 342.25 -5.13 292419 1095.09 9081 110.40 710.00 340.00
500034 Bajaj Fin. A1 1.00 878.90 878.65 881.00 859.55 868.60 -1.17 300690 2614.22 10895 29.97 1102.45 810.20
532978 Bajaj Finser A1 1.00 1771.25 1784.00 1784.00 1758.90 1774.90 0.21 65191 1152.86 5400 29.35 2194.65 1726.10
539872 Bajaj Health B 5.00 279.55 283.05 284.25 276.20 278.15 -0.50 13835 38.73 564 17.64 744.90 273.14
500032 Bajaj Hind.S A1 1.00 15.60 15.62 16.13 15.56 15.76 1.03 466066 73.50 1061 -46.35 29.62 14.90
500490 Bajaj Holdg. A1 10.00 9631.25 9483.75 9738.40 9483.75 9653.85 0.23 2021 194.69 639 12.23 14873.20 9350.00
544252 Bajaj Hsg.Fi A1 10.00 81.32 81.39 81.95 81.03 81.32 0.00 888734 723.48 6291 27.38 137.00 79.81
507944 Bajaj Steel B 5.00 358.15 356.35 367.90 356.35 362.35 1.17 25004 90.37 586 14.32 870.00 350.00
544092 BajajFinNi50 B 10.00 239.87 239.87 241.27 238.92 241.27 0.58 1107 2.65 16 -- 272.54 221.00
544042 Bajel Proj. B 2.00 167.90 174.00 182.35 168.60 175.35 4.44 1684426 2971.73 17441 184.58 262.00 138.00
544093 BajFinNiBETF B 10.00 54.87 54.03 55.59 54.03 55.29 0.77 1730 0.95 22 -- 63.11 49.12
524824 Bal Pharma B 10.00 67.00 68.00 68.00 66.00 66.57 -0.64 2445 1.64 27 13.05 128.86 64.00
530999 Balaji Amine B 2.00 1012.30 1011.95 1018.85 993.10 999.60 -1.25 3903 39.27 328 22.48 1946.00 905.15
532382 Balaji Tele. B 2.00 92.95 93.25 94.50 90.65 91.30 -1.78 14766 13.68 377 18.90 139.99 52.60
539834 Balgopal Com X 10.00 166.10 166.10 166.95 161.10 166.95 0.51 139 0.23 6 -168.64 272.95 107.45
502355 Balkrish Ind A1 2.00 2168.60 2201.75 2201.75 2140.00 2149.90 -0.86 4167 89.54 844 31.67 2815.40 2020.05
539251 Balkrishna P B 10.00 15.25 15.53 15.87 15.10 15.77 3.41 347 0.05 12 15.77 27.00 11.31
532485 Balmer Law.I B 1.00 71.09 71.97 72.50 71.40 72.30 1.70 128067 92.31 2168 9.31 95.75 62.30
523319 Balmer Lawri B 10.00 159.70 157.20 161.70 157.20 160.80 0.69 13073 21.02 254 10.29 238.00 157.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 483.00 487.50 494.40 465.00 466.90 -3.33 34084 162.57 1282 21.05 627.00 393.40
531112 Balu Forge A1 10.00 442.45 443.60 451.25 438.00 446.45 0.90 13784 61.34 683 21.18 784.00 341.35
520127 Balurgh.Tech X 10.00 12.25 12.25 12.70 11.91 11.96 -2.37 3489 0.43 24 -6.26 24.00 11.90
519295 Bambino Agro X 10.00 203.00 203.00 203.00 195.70 200.60 -1.18 774 1.54 24 15.13 362.00 173.70
531591 Bampsl Secur X 10.00 19.40 19.42 19.42 19.15 19.40 0.00 2463 0.48 21 33.45 25.49 15.20
526849 Banaras Bead B 10.00 113.40 114.95 115.55 109.00 111.25 -1.90 1070 1.20 70 39.04 171.90 97.30
509053 Banas Fin. X 10.00 5.96 6.19 6.19 5.90 5.95 -0.17 27408 1.65 111 -2.11 10.32 5.81
500039 Banco Prod. A1 2.00 562.70 568.00 578.80 563.70 576.05 2.37 17040 97.65 877 16.89 879.60 305.00
524602 Bandaram Ph. X 10.00 29.47 30.70 30.70 29.99 29.99 1.76 363 0.11 8 136.32 51.60 22.75
544638 Bandh.Gold E E 10.00 153.26 155.00 155.99 154.11 154.19 0.61 340 0.53 32 -- 181.47 127.00
544639 Bandh.Silver E 10.00 245.14 252.95 257.09 251.48 252.47 2.99 1921 4.89 101 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 162.50 162.80 163.60 158.20 159.65 -1.75 221242 354.21 3524 25.54 192.45 134.30
532946 Bang Oversea B 10.00 33.53 33.70 35.00 32.21 32.67 -2.56 8141 2.66 37 8.57 63.99 32.01
512025 Banganga Pap X 1.00 44.54 44.58 47.65 41.10 46.89 5.28 143521 65.01 556 390.75 90.27 32.11
500041 Bann.Aman.Sg B 10.00 3589.15 3589.20 3589.20 3589.20 3589.20 0.00 1 0.04 1 31.81 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 19.01 19.05 19.32 18.58 18.98 -0.16 19190 3.65 154 10.66 38.00 18.39
538546 Bansal Roof B 10.00 111.35 112.00 116.00 111.30 112.90 1.39 4727 5.37 96 16.70 135.40 90.25
544209 Bansal Wire B 5.00 250.05 250.10 265.00 249.40 255.85 2.32 5764 14.93 294 51.90 431.95 229.95
503722 Banswara Syn B 5.00 110.00 107.50 110.00 107.50 108.50 -1.36 4814 5.29 81 14.52 165.60 93.20
532916 Barak Valley B 10.00 36.81 36.80 38.11 36.22 36.80 -0.03 2936 1.09 98 3680.00 69.54 34.31
513502 Baroda Extr. XT 1.00 8.03 8.11 8.27 7.90 8.11 1.00 66233 5.34 152 6.87 13.93 6.23
500270 Baroda Rayon X 10.00 105.50 103.20 107.80 103.20 104.40 -1.04 153 0.16 41 5.73 175.80 101.00
532694 Bartronics B 1.00 8.22 8.50 8.71 8.02 8.14 -0.97 228637 18.67 453 0.60 19.00 8.02
524687 Basant Agro X 1.00 10.04 10.04 10.50 10.04 10.35 3.09 43391 4.48 137 15.92 17.88 9.27
500042 BASF A1 10.00 3460.55 3435.80 3468.00 3397.00 3406.50 -1.56 1525 52.41 322 38.99 5418.20 2906.90
500043 Bata (I) A1 5.00 678.65 679.60 681.85 665.60 670.80 -1.16 15914 107.14 1320 48.47 1300.05 665.60
522004 Batliboi X 5.00 74.04 74.80 78.80 73.00 78.28 5.73 28532 21.77 424 60.22 157.00 73.00
506285 Bayer CropSc A1 10.00 4520.70 4520.80 4520.80 4406.90 4482.25 -0.85 3050 136.81 405 30.05 6539.95 4276.85
539946 Bazel Intnl. X 10.00 23.20 24.29 24.29 22.04 23.10 -0.43 26526 6.18 131 14.62 45.50 18.12
544043 BBNP Gold ET E 10.00 148.10 149.20 151.40 148.92 150.00 1.28 145 0.22 32 -- 177.90 84.00
544196 BBNP Nif.Bnk B 10.00 54.52 54.94 54.94 54.48 54.90 0.70 70 0.04 4 -- 61.81 49.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.72 1.78 1.78 1.68 1.72 0.00 43455 0.74 117 28.67 3.13 1.57
517246 BCC Fuba X 10.00 111.90 111.90 118.00 109.45 116.40 4.02 14425 16.43 222 47.32 191.33 76.77
539621 BCL Enterp. X 1.00 0.51 0.52 0.52 0.49 0.50 -1.96 56110 0.28 104 -- 0.98 0.45
524332 BCL Inds. B 1.00 26.94 26.60 27.29 26.56 26.76 -0.67 18054 4.85 170 6.74 49.25 26.03
542057 BCPL Railway B 10.00 60.41 59.20 61.98 59.20 61.46 1.74 5483 3.32 154 13.87 119.91 59.20
544468 BD Inds.(Pun M 10.00 107.50 102.00 102.00 100.00 100.00 -6.98 2400 2.42 2 18.66 128.50 100.00
524828 BDH Inds. X 10.00 420.50 420.00 420.00 396.00 407.30 -3.14 1598 6.50 69 22.49 523.75 241.00
543253 Bectors Food A1 10.00 180.30 182.00 184.45 180.65 182.30 1.11 946672 1727.80 961 8.01 354.80 175.35
539018 Beekay Steel X 10.00 342.25 343.05 355.95 335.00 341.00 -0.37 3305 11.36 118 10.48 607.25 335.00
532645 Beeyu Overse X 10.00 2.54 2.53 2.54 2.53 2.54 0.00 1303 0.03 12 -254.00 4.11 2.20
544369 Beezaasan Ex M 10.00 197.65 203.00 203.00 199.05 199.05 0.71 6400 12.83 8 62.40 288.75 153.20
511585 Befound Mov X 1.00 2.85 2.85 2.85 2.80 2.80 -1.75 188 0.01 7 4.06 6.81 2.80
539399 Bella Casa F B 10.00 257.85 280.10 280.10 260.20 260.20 0.91 9979 26.55 85 17.51 525.00 240.00
544405 Belrise Inds B 5.00 174.65 176.55 180.90 173.60 176.70 1.17 541668 949.15 3924 50.63 200.95 89.20
522650 Bemco Hydrau X 1.00 75.14 75.14 78.50 74.73 76.46 1.76 20029 15.44 271 22.69 188.20 68.73
500048 BEML A1 5.00 1496.75 1501.80 1524.75 1493.65 1511.05 0.96 17844 269.27 1626 50.52 2437.42 1232.35
543898 BEML Land A. B 10.00 170.50 170.00 172.00 156.05 167.15 -1.96 5580 9.24 197 -167.15 234.80 156.05
541178 Benara Bear. MT 10.00 9.24 9.25 9.25 9.25 9.25 0.11 6000 0.56 1 3.89 20.50 8.57
509438 Benares Hotl B 10.00 9436.85 9594.95 9594.95 9400.10 9437.60 0.01 1202 114.04 772 27.92 12000.00 8999.95
544052 Benchmark Co M 10.00 20.98 21.00 21.00 21.00 21.00 0.10 2000 0.42 1 7.09 36.58 20.98
533095 Bengal &Assm B 10.00 5840.75 5900.00 5900.00 5799.95 5809.90 -0.53 485 28.25 91 7.85 9200.00 5722.00
509480 Berger Paint A1 1.00 404.30 406.00 420.25 406.00 416.20 2.94 200733 825.13 1602 46.04 604.60 391.50
531340 Bervin Inv. X 10.00 61.99 64.99 64.99 64.99 64.99 4.84 1 0.00 1 -2.33 82.99 44.10
524606 Beryl Drugs X 10.00 20.69 19.60 20.00 19.22 19.26 -6.91 659 0.13 11 963.00 30.00 15.92
531582 Beryl Secur. XT 10.00 30.35 30.95 30.95 30.95 30.95 1.98 5 0.00 1 1547.50 41.88 22.00
539660 Best Agrolif T 1.00 14.25 14.22 14.66 13.55 14.43 1.26 89323 12.68 298 21.22 35.75 13.55
508664 Best E.Hotel X 1.00 11.20 11.19 11.19 10.51 10.54 -5.89 918 0.10 16 -210.80 18.50 9.90
512477 Betex (I) XT 10.00 377.00 358.15 365.00 358.15 365.00 -3.18 212 0.77 6 13.16 648.00 220.05
533303 BF Invest. B 5.00 368.70 369.05 372.75 368.00 370.60 0.52 1300 4.84 63 8.49 561.65 361.75
532430 BF Utilities Z 5.00 413.80 417.50 428.00 401.60 412.20 -0.39 1266 5.17 69 10.48 899.00 400.00
539662 BFL Asset Fi X 10.00 8.93 9.80 9.80 8.60 8.90 -0.34 4758 0.42 52 -55.63 16.76 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1073.00 1073.12 1073.12 1073.12 1073.12 0.01 14933 160.25 3 -- 1079.00 1003.74
511664 BGIL Films X 10.00 10.39 10.45 10.74 9.88 10.35 -0.38 62376 6.31 123 -94.09 24.70 6.35
532930 BGR Energy T 10.00 304.15 303.95 312.90 291.00 300.85 -1.08 6398 19.41 176 -2.55 490.15 73.50
543418 Bh.Bond0432 B 1000.00 1318.00 1313.00 1314.00 1313.00 1314.00 -0.30 7 0.09 5 -- 1322.55 1226.33
543699 Bh.Bond0433 B 1000.00 1273.12 1272.72 1272.72 1272.72 1272.72 -0.03 600 7.64 4 -- 1395.99 1201.45
542909 Bha.Bond0430 B 1000.00 1562.47 1562.76 1566.18 1559.17 1565.68 0.21 442 6.90 25 -- 1584.00 1457.00
500051 Bhagawati Ga X 10.00 1.75 1.92 1.92 1.92 1.92 9.71 1178 0.02 5 -1.50 1.92 0.80
530803 Bhageria Ind B 5.00 141.40 142.60 143.40 140.00 140.35 -0.74 638 0.91 23 12.25 245.75 130.44
531719 Bhagira.Chem B 1.00 188.05 188.00 214.00 188.00 190.05 1.06 52109 107.01 166 186.32 329.95 183.30
504646 Bhagwati Aut X 10.00 478.45 478.45 489.00 478.45 480.65 0.46 254 1.22 26 10.96 680.00 315.10
509449 Bhagwati Oxy X 10.00 35.90 37.01 37.01 36.99 36.99 3.04 962 0.36 12 60.64 66.97 33.65
512296 Bhagy.India B 2.00 144.20 144.30 148.40 143.70 148.10 2.70 6586 9.56 188 13.07 194.00 63.01
512608 Bhandari Hos B 1.00 2.57 2.60 2.60 2.45 2.50 -2.72 473009 11.92 382 12.50 5.80 2.45
500052 Bhansali Eng B 1.00 82.95 83.00 83.00 80.83 81.50 -1.75 28212 23.05 354 12.07 123.60 75.52
531862 Bharat Agri X 1.00 23.73 23.98 23.98 23.00 23.54 -0.80 38928 9.13 133 -15.09 48.00 22.50
511501 Bharat Bhush X 10.00 20.17 21.40 21.40 19.50 20.99 4.07 4915 0.99 69 42.84 44.37 19.50
503960 Bharat Bijle A1 5.00 2312.80 2312.80 2345.40 2300.15 2304.60 -0.35 1138 26.38 147 19.86 3472.55 2009.45
544678 Bharat Cokin B 10.00 34.59 34.65 34.92 34.08 34.20 -1.13 1595571 548.11 4362 12.86 45.21 28.02
541143 Bharat Dynam A1 5.00 1283.65 1291.85 1305.00 1276.60 1296.60 1.01 108330 1398.71 2585 81.96 2096.00 1112.60
500049 Bharat Elect A1 1.00 429.40 432.05 441.15 430.50 439.65 2.39 415591 1808.73 10545 53.88 473.25 252.25
500493 Bharat Forge A1 2.00 1696.90 1709.85 1754.00 1691.60 1745.25 2.85 132443 2300.80 5759 73.89 1936.35 919.10
505688 Bharat Gears B 10.00 94.85 94.85 96.90 94.85 96.55 1.79 1393 1.34 74 11.28 154.35 65.00
521238 Bharat Globa B 10.00 87.66 88.00 91.00 86.01 90.02 2.69 8475 7.54 286 281.31 1174.65 71.05
524663 Bharat Immun B 10.00 16.28 16.75 17.15 16.37 16.76 2.95 20086 3.33 97 -4.01 28.80 15.80
541096 Bharat Paren X 10.00 1014.45 1004.95 1044.00 989.50 1012.55 -0.19 1142 11.58 61 -85.88 1667.20 885.65
590021 Bharat Rasay B 10.00 1277.20 1283.50 1347.05 1265.50 1301.10 1.87 1449 18.81 256 8.15 3030.25 1238.55
540700 Bharat Road B 10.00 17.51 17.60 18.29 17.27 17.49 -0.11 3590 0.63 59 5.13 36.80 17.27
523229 Bharat Seats B 2.00 160.90 160.10 164.00 158.15 163.15 1.40 11133 17.93 327 25.37 239.55 68.00
539799 Bharat Wire B 10.00 154.00 156.00 159.50 153.00 157.75 2.44 9080 14.06 139 11.24 248.70 150.35
544535 BharatRohan M 10.00 140.00 140.00 140.00 133.00 133.75 -4.46 9600 13.06 6 28.58 164.00 86.05
532454 Bharti Artl A1 5.00 1788.90 1791.00 1833.70 1791.00 1827.00 2.13 1617189 29480.42 12101 34.28 2174.70 1622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1481.55 1475.85 1540.00 1475.85 1531.05 3.34 8741 133.41 1568 43.62 2051.00 1225.00
526666 Bhartiya Int B 10.00 712.25 790.00 790.00 707.60 707.60 -0.65 47 0.34 9 25.55 988.40 455.00
524534 Bhaskar Agro X 10.00 152.75 150.90 180.00 150.90 172.90 13.19 20094 34.26 331 14.65 180.00 56.55
540956 Bhatia Comm. X 1.00 21.49 21.50 21.95 20.60 21.21 -1.30 118647 25.16 240 19.64 33.60 19.50
544551 Bhavik Enter M 10.00 148.00 154.00 154.00 148.00 148.00 0.00 32000 48.17 5 53.05 155.00 121.10
500103 BHEL A1 2.00 253.50 255.20 257.05 250.00 256.25 1.08 294230 746.53 4485 109.51 305.85 193.00
514272 Bhilwara Spn X 10.00 105.00 105.00 108.00 105.00 108.00 2.86 2152 2.26 8 -46.55 150.00 98.90
533108 Bhilwara Tec X 1.00 32.68 32.66 34.00 31.01 33.00 0.98 12342 3.96 91 165.00 61.20 31.00
540061 Bigbloc Cons B 2.00 50.78 49.00 52.12 49.00 51.16 0.75 4816 2.46 175 -465.09 80.60 48.10
500058 Bihar Sponge XT 10.00 10.51 10.41 10.92 10.20 10.90 3.71 16356 1.76 123 7.32 19.65 9.15
543653 Bikaji Food A1 1.00 623.20 613.40 627.05 613.40 616.25 -1.12 3819 23.64 223 62.63 820.85 592.54
500059 Bil Vyapar T 10.00 6.49 6.25 6.33 6.17 6.17 -4.93 7536 0.47 15 -10.46 23.56 6.10
526853 Bilcare X 10.00 57.61 56.13 58.32 53.02 54.61 -5.21 25234 14.03 216 -11.14 116.00 53.02
544603 Billionbrain B 2.00 157.95 159.90 161.50 157.30 161.05 1.96 697070 1112.88 4613 55.34 193.91 112.02
543209 Billiwin Ind M 10.00 26.77 26.74 26.74 25.00 26.45 -1.20 21000 5.48 7 101.73 42.80 22.50
505681 Bimetal Bear X 10.00 526.45 526.45 537.95 518.00 526.50 0.01 392 2.06 26 19.08 690.00 470.00
523054 Binayak Tex. XT 10.00 2084.30 2188.50 2188.50 2188.50 2188.50 5.00 6 0.13 2 32.10 2916.95 1799.00
532523 Biocon A1 5.00 376.75 376.80 382.80 375.20 377.80 0.28 76119 287.77 2285 101.29 424.95 295.30
524396 Biofil Chem B 10.00 29.97 30.25 30.78 30.25 30.78 2.70 153 0.05 18 18.11 56.36 28.01
531752 Biogen Pharm X 1.00 0.57 0.57 0.58 0.55 0.57 0.00 817687 4.63 655 19.00 1.08 0.55
500060 Birla Cable B 10.00 126.85 129.00 132.00 128.00 129.80 2.33 7306 9.50 150 51.51 215.00 121.00
500335 Birla Corp. A1 10.00 788.60 785.00 834.80 777.00 827.75 4.96 9663 77.34 556 12.27 1537.15 773.90
533408 Birla Gold G E 0.10 134.63 135.50 138.80 135.50 136.25 1.20 3373 4.61 226 -- 155.86 75.01
522105 Birla Precis X 2.00 29.88 29.58 30.50 29.58 30.02 0.47 72856 21.86 185 16.14 54.50 29.50
509675 Birlanu B 10.00 1249.15 1249.20 1252.75 1200.00 1209.20 -3.20 2953 35.98 347 -7.48 2425.00 1200.00
532400 Birlasoft A1 2.00 348.35 351.10 366.95 349.90 362.10 3.95 91682 331.67 2204 21.79 473.75 320.14
526709 BITS X 2.00 7.70 7.98 7.98 7.40 7.65 -0.65 58637 4.50 356 153.00 18.66 7.10
543926 Bizotic Coml MT 10.00 898.45 863.20 937.00 853.55 920.30 2.43 2000 17.91 5 1484.35 1053.00 77.80
532134 Bk of Baroda A1 2.00 280.00 280.20 283.90 277.50 283.25 1.16 234758 657.66 9070 7.53 325.55 205.85
532149 Bk of India A1 10.00 150.70 150.90 151.75 148.55 151.45 0.50 284944 428.12 3507 7.02 178.45 95.01
532525 Bk of Mahars A1 10.00 63.31 63.97 63.97 61.40 62.47 -1.33 811501 504.03 4075 7.42 76.98 38.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519500 BKV Indus. X 1.00 9.23 9.32 9.50 8.71 8.76 -5.09 6658 0.60 25 -175.20 13.85 7.36
532719 BL Kashyap B 1.00 47.84 48.29 49.71 47.85 48.73 1.86 25658 12.50 123 101.52 80.06 42.71
500463 Black Box A1 2.00 496.15 496.20 523.65 492.50 515.60 3.92 9799 49.46 467 41.38 614.85 321.00
514183 Black Rose I X 1.00 74.37 75.75 76.15 72.00 73.31 -1.43 19690 14.54 414 19.87 137.95 72.00
544288 BlackBuck A1 1.00 557.75 557.40 579.60 557.40 573.70 2.86 23393 133.58 1574 -35.88 747.35 371.80
532290 BLB T 1.00 16.58 17.36 17.40 16.50 17.40 4.95 2568 0.43 22 3.54 22.44 12.40
506197 Bliss GVS Ph B 1.00 201.65 207.00 213.30 202.30 210.40 4.34 48108 99.46 917 20.41 244.05 105.05
526225 Bloom Dekor XT 10.00 12.99 12.73 12.73 12.40 12.40 -4.54 120 0.02 5 -8.44 14.75 9.01
513422 Bloom Inds. X 10.00 29.10 29.10 31.00 29.02 31.00 6.53 604 0.18 7 39.74 47.90 26.07
544107 BLS E-Serv. B 10.00 142.50 144.90 144.90 141.40 142.05 -0.32 166253 237.67 373 63.42 232.70 124.25
540073 BLS Intnl. A1 1.00 244.20 244.55 245.75 240.20 240.90 -1.35 173656 421.27 2519 15.40 428.30 238.35
544474 BLT Logistic M 10.00 29.00 29.05 30.50 28.15 30.50 5.17 27200 7.75 7 3.81 100.26 28.05
506981 Blue Chip Tx X 10.00 120.65 120.70 120.70 110.20 120.00 -0.54 691 0.80 17 -25.42 179.70 110.20
539607 Blue Cloud S B 1.00 18.55 18.70 19.00 18.11 18.58 0.16 1006774 186.86 2474 13.18 38.00 14.95
531495 Blue Coast H B 10.00 19.98 19.98 20.00 19.00 19.19 -3.95 471 0.09 13 -6.44 90.56 19.00
526612 Blue Dart Ex A1 10.00 5117.55 5160.60 5210.00 5107.55 5146.85 0.57 887 45.73 340 48.14 7222.35 5028.14
544009 Blue Jet H. A1 2.00 357.65 357.60 364.40 349.55 352.15 -1.54 28844 103.19 820 20.80 1028.20 344.65
514440 Blue Pearl A B 1.00 37.06 36.32 36.32 35.21 35.21 -4.99 1812 0.64 58 3521.00 114.61 18.36
500067 Blue Star A1 2.00 1802.60 1809.60 1833.60 1781.00 1816.65 0.78 9505 171.22 1116 75.57 2266.70 1521.20
539175 Bluegod Ente X 1.00 3.22 3.18 3.33 3.07 3.24 0.62 1271803 41.05 497 40.50 5.06 0.55
544484 BlueStone Je B 1.00 513.30 514.00 561.50 510.00 535.20 4.27 38890 205.65 784 -36.66 793.00 400.40
544414 Bluspring En B 10.00 46.06 46.00 46.21 45.00 45.89 -0.37 22306 10.17 309 -17.45 100.54 42.01
542669 BMW Inds. B 1.00 31.30 31.49 33.70 31.26 33.11 5.78 238807 78.44 980 11.38 59.75 31.03
544543 BMW Ventures B 10.00 60.02 60.90 60.90 59.31 59.68 -0.57 11896 7.12 96 15.75 80.00 49.50
526125 BN Holdings B 10.00 227.50 234.90 237.00 232.75 236.80 4.09 349 0.82 10 45.89 419.95 104.00
523019 BN Rathi Sec X 5.00 13.57 14.90 14.90 13.50 13.55 -0.15 21427 2.92 213 7.83 29.85 13.50
530809 BNR Udyog X 10.00 37.59 37.50 37.50 33.00 36.95 -1.70 557 0.19 20 -26.97 90.00 33.00
524370 Bodal Chem. B 2.00 43.43 43.84 44.33 43.35 43.60 0.39 18968 8.33 119 18.17 81.50 41.25
543767 Bodhi Tree M B 1.00 6.72 6.65 6.96 6.61 6.73 0.15 25299 1.71 185 18.19 10.60 6.50
539122 Bodhtree Con XT 10.00 16.27 16.90 16.90 15.53 15.56 -4.36 58918 9.18 38 -1.28 47.55 15.53
501425 Bombay Burma A1 2.00 1497.40 1502.70 1524.35 1496.00 1513.50 1.08 2243 33.80 350 9.53 2156.10 1477.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501430 Bombay Cycle X 10.00 1628.00 1695.00 1695.00 1636.00 1636.00 0.49 21 0.35 6 -23.04 2198.00 1530.45
500020 Bombay Dyein A1 2.00 102.10 102.20 105.90 101.25 105.15 2.99 49974 51.41 636 125.18 196.50 99.85
509470 Bombay Oxyge X 100.00 20073.40 19700.00 20094.95 19525.05 19679.95 -1.96 16 3.14 16 18.60 31998.00 18761.00
511246 Bombay Talki X 1.00 4.56 4.54 4.78 4.35 4.41 -3.29 302 0.01 8 -147.00 7.32 3.76
504648 Bombay Wire X 1.00 44.16 44.16 44.16 40.00 42.85 -2.97 324 0.14 16 -24.49 74.50 40.00
543971 Bondada Engg M 2.00 273.75 278.70 283.00 274.00 276.55 1.02 153800 428.40 413 168.63 510.00 263.00
543211 Bonlon Inds. T 10.00 38.94 38.94 38.94 37.03 38.06 -2.26 3549 1.35 40 24.24 73.98 26.00
544404 Borana Weave T 10.00 375.15 361.25 378.35 361.25 373.80 -0.36 1433 5.26 31 17.08 418.95 210.40
543212 Borosil B 1.00 233.20 229.15 233.60 226.60 228.10 -2.19 13080 30.05 226 36.26 398.40 214.50
502219 Borosil Ren. A1 1.00 407.80 407.85 418.35 407.85 411.45 0.90 23392 96.61 502 -95.91 720.85 402.50
544184 Borosil Sci. B 1.00 104.40 105.85 106.95 104.05 104.80 0.38 1606 1.69 52 57.90 190.45 97.25
500530 Bosch A1 10.00 30372.75 30683.80 30910.00 30405.00 30626.45 0.84 455 139.54 282 32.76 41894.30 25938.20
523398 Bosch Home C B 10.00 1270.55 1283.80 1283.80 1255.20 1257.20 -1.05 5643 71.89 77 277.53 1896.70 1250.00
531458 Boston Comm. X 10.00 6.55 6.87 6.87 6.87 6.87 4.89 5000 0.34 2 -11.45 22.00 5.13
500547 BPCL A1 10.00 304.95 305.00 307.00 298.20 299.90 -1.66 1738824 5222.52 21166 5.29 391.85 259.50
500074 BPL B 10.00 47.37 48.35 48.56 47.20 47.91 1.14 4614 2.20 129 -15.71 100.30 47.00
544335 BR Goyal Inf M 10.00 99.50 100.00 100.00 97.11 97.20 -2.31 57000 56.25 37 10.58 177.00 89.06
505690 Brady Morris X 10.00 709.65 736.00 777.00 736.00 772.80 8.90 283 2.16 52 8.18 2018.00 700.00
535693 Brahmap.Infr X 10.00 142.05 142.25 147.85 141.00 142.35 0.21 11348 16.29 156 6.17 178.90 37.05
544226 Brainbees So A1 2.00 214.25 214.30 215.25 209.15 212.80 -0.68 64374 135.93 1168 -59.44 438.70 207.20
543442 Brand Concep B 10.00 230.50 240.00 240.00 230.50 232.10 0.69 1103 2.58 10 158.97 442.90 222.45
531203 Brand Realty X 10.00 73.92 73.92 73.92 70.23 70.23 -4.99 3 0.00 3 8.33 89.20 40.00
530207 Brawn Biotec X 10.00 19.19 18.24 18.24 18.24 18.24 -4.95 1 0.00 1 -42.42 24.37 15.46
530249 Bridge Secur X 1.00 12.15 12.17 13.05 12.17 12.90 6.17 63377 8.09 153 71.67 15.92 8.70
532929 Brigade Entp A1 10.00 653.40 638.15 655.00 637.95 649.60 -0.58 8563 55.59 1086 21.31 1332.35 634.95
544457 Brigade Hote B 10.00 58.11 58.30 59.27 57.97 58.81 1.20 12940 7.55 94 110.96 91.74 55.50
526731 Bright Bros. X 10.00 193.30 198.45 210.00 193.35 208.00 7.60 7994 15.95 89 20.95 393.00 185.35
543831 Bright Out M 10.00 382.00 404.90 404.90 386.00 390.00 2.09 1500 5.88 4 327.73 450.00 287.40
532368 Brightcom Gr T 2.00 9.07 8.73 9.32 8.73 9.10 0.33 350671 32.00 353 2.10 21.65 7.71
532113 Brijlax. Le. XT 10.00 10.25 10.25 10.25 9.76 9.99 -2.54 1387 0.14 11 1.54 17.70 7.40
544101 Brisk Techno M 10.00 72.00 73.50 73.50 73.50 73.50 2.08 1600 1.18 1 7.39 122.50 69.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500825 Britannia A1 1.00 5840.65 5890.25 5890.25 5806.00 5860.00 0.33 45598 2669.20 1248 58.45 6336.95 4525.05
543261 Brookfield IF 10.00 336.18 342.00 342.00 329.26 333.75 -0.72 19485 64.59 907 1517.05 376.50 280.00
533543 Brooks Lab. B 10.00 56.23 57.95 59.07 54.62 55.70 -0.94 16854 9.56 265 7.60 165.95 54.62
532123 BSEL Algo X 10.00 4.39 4.40 4.67 4.39 4.47 1.82 114149 5.14 257 40.64 9.18 4.23
514045 BSL B 10.00 121.00 126.90 126.90 121.85 122.85 1.53 858 1.06 18 34.61 208.95 120.00
517421 Butterfly G B 10.00 603.65 604.00 616.25 580.15 585.20 -3.06 1255 7.47 235 24.20 844.00 561.00
531373 Byke Hosp. B 10.00 33.96 39.97 39.97 32.37 32.72 -3.65 15118 5.10 149 29.48 102.30 32.37