ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 398.85 376.05 409.95 376.05 409.00 2.54 117 0.48 9 22.29 638.95 350.25
523186 B&A Packagng X 10.00 180.40 189.00 189.00 173.00 173.00 -4.10 4167 7.29 60 11.67 315.00 171.30
543543 B-Right Real MT 10.00 680.00 690.30 707.00 690.30 707.00 3.97 800 5.59 2 1262.50 709.90 226.00
531268 B2B Software XT 10.00 48.12 50.20 50.52 50.00 50.42 4.78 56937 28.73 403 18.95 57.00 22.50
544243 Baazar Style B 5.00 345.30 345.65 347.20 335.10 336.25 -2.62 7109 24.21 225 114.37 391.90 182.00
532380 Baba Arts XT 1.00 11.98 12.00 12.25 11.39 12.10 1.00 659496 77.06 509 63.68 12.25 6.01
524516 Bacil Pharma X 10.00 42.42 45.70 45.70 42.85 44.52 4.95 3966 1.79 27 85.62 47.90 26.70
532989 Bafna Pharma T 10.00 120.00 115.55 116.10 115.55 116.00 -3.33 292 0.34 5 28.43 204.95 71.65
532507 BAG Films B 2.00 5.70 5.64 5.80 5.55 5.69 -0.18 8038 0.45 42 17.78 8.00 5.05
544670 Bai-Kakaji P M 10.00 189.55 186.05 201.00 186.00 196.55 3.69 23400 45.43 28 22.91 220.00 175.05
511724 Baid Finserv B 2.00 11.12 11.60 11.60 10.95 11.45 2.97 11735 1.32 23 10.13 13.93 8.95
532977 Bajaj Auto A1 10.00 9829.55 9750.05 10005.90 9750.05 9978.25 1.51 14492 1436.90 3832 31.39 10005.90 7088.25
533229 Bajaj Consm. B 1.00 374.10 374.20 377.85 370.00 373.65 -0.12 12427 46.45 634 33.88 395.50 151.95
500031 Bajaj Elec. A1 2.00 384.75 389.60 389.60 378.05 383.90 -0.22 3162 12.10 205 123.84 749.35 374.00
500034 Bajaj Fin. A1 1.00 1013.85 1015.00 1025.15 1008.00 1023.80 0.98 921569 9398.36 3155 35.33 1102.45 810.20
532978 Bajaj Finser A1 1.00 2044.60 2033.55 2066.00 2033.55 2060.60 0.78 31732 652.77 10678 34.01 2194.65 1733.15
539872 Bajaj Health B 5.00 359.10 361.50 363.10 355.00 358.45 -0.18 3735 13.40 347 22.73 744.90 329.90
500032 Bajaj Hind.S A1 1.00 16.42 16.50 16.56 16.19 16.23 -1.16 188534 30.79 482 -47.74 29.62 15.58
500490 Bajaj Holdg. A1 10.00 11217.10 11217.75 11440.00 11216.95 11411.25 1.73 2846 322.64 699 14.45 14873.20 10406.00
544252 Bajaj Hsg.Fi A1 10.00 88.75 88.80 89.34 88.64 88.77 0.02 560579 498.47 5604 29.89 137.00 87.15
507944 Bajaj Steel B 5.00 418.60 418.60 430.00 418.40 421.00 0.57 14642 61.88 597 16.63 870.00 403.00
544042 Bajel Proj. B 2.00 165.90 165.45 167.60 162.25 165.95 0.03 22720 37.66 302 174.68 262.00 142.75
544093 BajFinNiBETF B 10.00 62.25 62.25 62.42 62.00 62.42 0.27 305 0.19 22 -- 62.42 47.53
524824 Bal Pharma B 10.00 76.00 79.40 81.40 78.17 78.95 3.88 1692 1.35 39 15.48 128.86 64.00
530999 Balaji Amine B 2.00 1106.35 1106.00 1121.95 1100.55 1101.50 -0.44 1243 13.82 146 24.78 1946.00 1060.35
532382 Balaji Tele. B 2.00 87.55 86.01 90.58 86.01 89.45 2.17 12186 10.88 274 18.52 139.99 49.18
539834 Balgopal Com X 10.00 185.00 180.05 199.35 173.00 193.50 4.59 41503 74.01 121 -195.45 272.95 107.45
502355 Balkrish Ind A1 2.00 2548.35 2548.35 2551.00 2520.00 2540.00 -0.33 4466 113.34 445 37.42 2815.40 2157.20
539251 Balkrishna P B 10.00 16.76 16.38 16.38 16.38 16.38 -2.27 16 0.00 1 16.38 27.00 15.01
532485 Balmer Law.I B 1.00 71.89 71.65 72.47 71.65 72.11 0.31 37182 26.75 533 9.28 95.75 59.97
523319 Balmer Lawri B 10.00 179.60 179.70 180.95 178.75 180.30 0.39 2753 4.94 122 11.54 238.00 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 470.10 469.20 470.05 466.00 467.60 -0.53 7281 34.06 377 21.08 627.00 393.40
531112 Balu Forge A1 10.00 496.75 502.00 528.00 495.10 503.35 1.33 79589 407.26 1731 22.62 784.00 341.35
520127 Balurgh.Tech X 10.00 13.69 13.98 14.49 13.98 14.00 2.26 15184 2.13 30 -7.33 25.44 12.60
519295 Bambino Agro X 10.00 215.75 215.75 215.75 211.50 213.55 -1.02 201 0.43 26 16.10 362.00 200.30
531591 Bampsl Secur XT 10.00 20.00 20.00 20.00 19.60 19.65 -1.75 3843 0.76 14 33.88 25.49 13.51
526849 Banaras Bead B 10.00 123.20 113.65 134.00 113.65 125.15 1.58 472 0.61 39 43.91 171.90 97.30
509053 Banas Fin. X 10.00 6.61 6.61 6.92 6.61 6.65 0.61 36032 2.43 167 -2.36 10.32 6.36
500039 Banco Prod. A1 2.00 657.00 651.05 669.55 649.60 659.60 0.40 7775 51.30 543 19.34 879.60 292.95
524602 Bandaram Ph. XT 10.00 30.91 32.00 32.45 29.70 30.79 -0.39 1676 0.54 19 139.95 52.00 22.75
544638 Bandh.Gold E E 10.00 150.92 150.74 151.49 150.19 150.96 0.03 1650 2.49 70 -- 181.47 127.00
544639 Bandh.Silver E 10.00 230.67 226.65 236.00 226.65 234.25 1.55 2412 5.66 87 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 168.45 167.40 172.15 167.40 171.75 1.96 482886 826.08 5105 27.48 192.45 129.00
532946 Bang Oversea B 10.00 44.50 44.50 44.50 42.50 42.81 -3.80 745 0.32 25 11.24 63.99 42.50
512025 Banganga Pap X 1.00 50.29 50.40 55.50 50.36 53.26 5.91 849223 450.91 1336 332.88 90.27 38.00
500041 Bann.Aman.Sg B 10.00 3579.00 3600.00 3611.00 3588.80 3588.80 0.27 5 0.18 3 31.80 4674.95 2915.00
532674 Bann.Aman.Sp B 5.00 23.83 24.50 24.50 23.46 24.47 2.69 2796 0.67 97 13.75 38.00 19.86
538546 Bansal Roof B 10.00 121.10 122.00 122.95 117.60 120.90 -0.17 4046 4.89 178 17.88 135.40 81.33
544209 Bansal Wire B 5.00 275.75 274.00 277.90 267.15 274.85 -0.33 3027 8.29 103 55.75 431.95 254.00
503722 Banswara Syn B 5.00 116.40 118.00 118.00 115.00 116.35 -0.04 43 0.05 8 15.58 165.60 93.20
532916 Barak Valley B 10.00 46.20 45.04 47.56 45.04 45.89 -0.67 1345 0.62 17 4589.00 69.54 34.31
513502 Baroda Extr. XT 1.00 9.50 9.58 9.58 9.06 9.26 -2.53 162931 15.01 346 7.85 13.93 6.23
500270 Baroda Rayon X 10.00 114.25 112.50 116.25 111.50 114.15 -0.09 606 0.69 39 6.27 175.80 105.00
532694 Bartronics B 1.00 11.07 11.35 11.50 11.11 11.30 2.08 801390 90.42 2399 0.83 19.00 10.25
524687 Basant Agro X 1.00 11.25 11.70 11.90 11.16 11.53 2.49 31836 3.67 163 17.74 17.88 9.27
500042 BASF A1 10.00 3652.85 3636.00 3806.05 3636.00 3665.95 0.36 1981 73.70 420 41.96 5418.20 3522.85
500043 Bata (I) A1 5.00 838.65 840.05 846.90 832.00 836.20 -0.29 7650 64.12 785 60.42 1376.55 821.55
522004 Batliboi X 5.00 90.69 92.00 94.89 91.50 92.65 2.16 6977 6.48 108 71.27 157.00 75.00
506285 Bayer CropSc A1 10.00 4756.55 4751.00 4842.70 4751.00 4833.45 1.62 4382 211.38 784 32.40 6539.95 4276.85
539946 Bazel Intnl. X 10.00 37.17 40.80 42.00 36.25 38.53 3.66 69401 27.19 806 24.39 45.50 25.03
544043 BBNP Gold ET E 10.00 145.07 148.69 148.69 145.02 145.53 0.32 60 0.09 11 -- 177.90 82.10
537766 BC Power Con XT 2.00 1.94 1.94 2.00 1.90 1.93 -0.52 83475 1.61 141 32.17 4.48 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517246 BCC Fuba X 10.00 166.55 170.00 180.85 168.00 178.85 7.39 33020 58.66 287 55.89 218.85 87.82
539621 BCL Enterp. XT 1.00 0.53 0.55 0.55 0.53 0.54 1.89 94374 0.51 98 -- 0.98 0.45
524332 BCL Inds. B 1.00 29.34 29.10 29.55 28.93 29.04 -1.02 6241 1.82 79 7.31 49.25 26.03
542057 BCPL Railway B 10.00 67.87 67.56 70.00 67.56 69.41 2.27 22921 15.90 239 15.67 119.91 60.15
544468 BD Inds.(Pun M 10.00 108.40 108.30 108.30 108.30 108.30 -0.09 1200 1.30 1 20.21 128.50 105.00
524828 BDH Inds. X 10.00 401.30 408.70 454.95 400.10 435.20 8.45 7357 32.01 261 24.03 523.75 241.00
543253 Bectors Food A1 10.00 222.25 222.30 222.30 216.70 219.65 -1.17 26358 57.63 816 9.65 354.80 208.70
533270 Bedmutha Ind B 10.00 141.00 141.65 141.70 140.05 140.05 -0.67 352 0.50 16 -74.49 186.00 96.00
539018 Beekay Steel X 10.00 423.85 422.00 430.00 419.00 420.70 -0.74 1595 6.74 45 12.92 607.25 380.25
532645 Beeyu Overse X 10.00 2.76 2.68 2.75 2.68 2.68 -2.90 663 0.02 12 -268.00 4.11 2.21
544369 Beezaasan Ex M 10.00 224.00 226.00 230.00 226.00 228.10 1.83 9600 21.90 10 60.83 288.75 145.65
511585 Befound Mov X 1.00 3.52 3.45 3.45 3.45 3.45 -1.99 5 0.00 2 5.00 6.81 2.71
539399 Bella Casa F B 10.00 301.35 301.30 313.95 292.90 304.75 1.13 5098 15.54 168 20.51 525.00 292.90
544405 Belrise Inds B 5.00 187.85 188.75 192.10 182.75 185.35 -1.33 412275 775.34 3467 53.11 194.00 89.20
522650 Bemco Hydrau X 1.00 86.77 87.44 90.00 86.00 86.40 -0.43 3984 3.47 176 25.64 188.20 66.45
500048 BEML A1 5.00 1736.65 1738.15 1775.00 1735.90 1766.00 1.69 11629 204.79 977 59.04 2437.42 1173.17
543898 BEML Land A. B 10.00 190.00 191.00 194.95 188.55 193.40 1.79 572 1.10 51 -193.40 234.80 180.50
541178 Benara Bear. MT 10.00 9.50 9.08 9.94 9.08 9.94 4.63 4000 0.38 2 4.18 20.50 8.95
509438 Benares Hotl B 10.00 9511.05 9515.00 9580.05 9502.00 9539.75 0.30 172 16.39 74 28.22 12499.95 8999.95
544052 Benchmark Co M 10.00 25.99 24.17 25.89 24.16 25.89 -0.38 6000 1.48 3 8.75 37.97 23.60
533095 Bengal &Assm B 10.00 6332.25 6320.05 6340.00 6225.00 6234.55 -1.54 303 18.96 177 8.43 9200.00 5925.00
532230 Bengal Tea X 10.00 157.00 157.00 165.30 157.00 165.00 5.10 368 0.58 10 11.74 184.90 126.50
509480 Berger Paint A1 1.00 463.35 462.55 464.30 459.00 460.50 -0.62 11200 51.52 847 50.94 604.60 449.00
524606 Beryl Drugs X 10.00 22.00 21.50 21.99 20.05 21.60 -1.82 843 0.18 23 1080.00 30.00 17.35
531582 Beryl Secur. XT 10.00 26.85 25.60 28.18 25.51 25.51 -4.99 52 0.01 3 1275.50 41.88 22.00
539660 Best Agrolif T 1.00 18.32 18.35 18.50 18.20 18.34 0.11 28468 5.23 172 26.97 35.75 16.30
508664 Best E.Hotel X 1.00 12.00 12.00 12.30 11.10 11.50 -4.17 3868 0.44 42 -230.00 18.50 9.90
512477 Betex (I) X 10.00 366.30 402.90 402.90 399.25 402.90 9.99 1895 7.63 61 14.53 648.00 220.05
533303 BF Invest. B 5.00 414.05 416.65 416.65 405.10 405.10 -2.16 266 1.09 62 9.28 561.65 361.75
532430 BF Utilities Z 5.00 526.30 542.80 543.00 522.00 529.90 0.68 205 1.09 20 13.47 899.00 500.60
539662 BFL Asset Fi X 10.00 9.66 9.67 9.97 9.55 9.71 0.52 2633 0.26 50 -60.69 16.76 8.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544182 BFNif1DR-G B 1000.00 1069.49 1069.75 1069.76 1069.75 1069.76 0.03 61 0.65 2 -- 1069.76 1003.74
511664 BGIL Films X 10.00 9.11 9.10 10.02 8.81 10.01 9.88 146403 14.16 179 -91.00 24.70 6.31
532930 BGR Energy B 10.00 330.40 323.00 346.90 323.00 346.65 4.92 41503 143.56 395 -2.94 490.15 69.48
543418 Bh.Bond0432 B 1000.00 1318.88 1318.87 1318.88 1318.87 1318.88 0.00 313 4.13 13 -- 1322.55 1222.05
543699 Bh.Bond0433 B 1000.00 1272.00 1281.02 1281.02 1281.02 1281.02 0.71 4 0.05 1 -- 1281.02 1186.52
542909 Bha.Bond0430 B 1000.00 1569.90 1570.28 1574.53 1568.25 1574.05 0.26 132 2.07 8 -- 1574.53 1453.00
530803 Bhageria Ind B 5.00 160.90 161.00 161.75 160.15 161.00 0.06 1053 1.70 129 14.05 245.75 141.60
531719 Bhagira.Chem B 1.00 207.80 209.10 209.30 206.85 206.85 -0.46 258 0.54 14 202.79 329.95 198.05
504646 Bhagwati Aut X 10.00 590.40 590.40 594.80 564.20 570.35 -3.40 380 2.20 38 13.01 680.00 315.10
509449 Bhagwati Oxy X 10.00 46.95 46.00 46.00 40.55 40.60 -13.53 4131 1.71 22 66.56 66.97 35.60
512296 Bhagy.India T 2.00 151.40 150.00 154.90 145.15 154.25 1.88 9203 13.78 176 13.61 194.00 63.01
540545 Bhakti Gems XT 10.00 42.26 42.00 42.00 40.55 40.85 -3.34 9573 3.94 62 78.56 49.49 10.51
512608 Bhandari Hos B 1.00 4.07 4.15 4.35 4.00 4.05 -0.49 29273 1.18 49 11.25 6.66 3.51
500052 Bhansali Eng B 1.00 87.25 87.25 87.83 85.66 85.85 -1.60 16842 14.64 195 12.72 123.60 79.25
531862 Bharat Agri X 1.00 25.14 25.30 25.30 24.59 24.71 -1.71 15474 3.85 118 -15.84 52.90 22.95
511501 Bharat Bhush X 10.00 26.31 25.54 27.60 25.15 26.08 -0.87 7337 1.89 87 53.22 44.37 23.85
503960 Bharat Bijle A1 5.00 2480.90 2494.60 2549.00 2490.00 2536.00 2.22 1385 34.80 275 21.86 3472.55 2372.60
544678 Bharat Cokin B 10.00 34.03 34.61 34.90 33.83 34.64 1.79 1430361 490.73 4574 13.02 45.21 33.54
541143 Bharat Dynam A1 5.00 1262.05 1273.50 1302.00 1259.00 1299.25 2.95 116968 1502.23 5020 82.13 2096.00 908.90
500049 Bharat Elect A1 1.00 446.90 450.00 453.25 445.85 447.65 0.17 1144972 5150.26 25067 54.86 461.40 240.15
500493 Bharat Forge A1 2.00 1752.80 1749.65 1779.00 1747.20 1771.85 1.09 263227 4665.37 5446 75.01 1784.70 919.10
505688 Bharat Gears B 10.00 117.90 120.00 121.40 115.95 116.60 -1.10 4436 5.26 236 13.62 154.35 65.00
521238 Bharat Globa B 10.00 102.55 103.55 104.50 102.15 103.20 0.63 6670 6.89 309 322.50 1174.65 71.05
524663 Bharat Immun B 10.00 18.53 18.53 18.93 18.53 18.71 0.97 11434 2.14 62 -4.48 28.80 16.55
541096 Bharat Paren X 10.00 1054.30 1059.50 1092.75 1000.00 1089.00 3.29 138 1.46 12 -92.37 1667.20 802.00
590021 Bharat Rasay B 10.00 1706.20 1706.20 1706.20 1663.00 1667.50 -2.27 950 15.97 252 10.44 3030.25 1537.45
540700 Bharat Road B 10.00 20.79 20.80 21.19 20.60 20.74 -0.24 1705 0.35 41 6.08 40.86 17.45
523229 Bharat Seats B 2.00 211.75 209.75 209.75 192.95 194.60 -8.10 122218 246.18 2707 30.26 239.55 61.10
539799 Bharat Wire B 10.00 175.65 172.00 196.95 172.00 187.85 6.95 182468 346.78 3042 13.39 248.70 122.40
544535 BharatRohan MT 10.00 112.95 114.95 118.50 114.95 118.50 4.91 8000 9.34 5 25.32 164.00 86.05
532454 Bharti Artl A1 5.00 2019.75 2019.75 2029.35 2015.00 2021.45 0.08 110559 2237.33 9711 37.93 2174.70 1561.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544162 Bharti Hexa A1 5.00 1692.75 1688.90 1710.45 1688.90 1702.20 0.56 2412 41.06 497 48.50 2051.00 1225.00
526666 Bhartiya Int B 10.00 872.45 850.05 861.05 850.05 859.15 -1.52 10 0.09 5 31.03 988.40 455.00
524534 Bhaskar Agro X 10.00 126.05 132.50 132.50 119.00 122.60 -2.74 4672 5.89 101 10.39 149.00 56.55
540956 Bhatia Comm. X 1.00 23.01 23.40 23.93 23.05 23.14 0.56 36619 8.53 155 19.95 33.60 19.50
500103 BHEL A1 2.00 262.80 266.00 266.00 258.00 261.05 -0.67 635114 1674.18 6566 111.56 305.85 176.00
514272 Bhilwara Spn X 10.00 112.50 112.05 118.00 112.05 116.95 3.96 250 0.29 9 -50.41 150.00 98.90
533108 Bhilwara Tec X 1.00 36.42 35.00 37.59 35.00 36.40 -0.05 7389 2.68 39 182.00 61.20 32.02
540061 Bigbloc Cons B 2.00 56.07 55.90 56.23 55.00 55.66 -0.73 368 0.20 21 -506.00 80.60 48.10
500058 Bihar Sponge X 10.00 16.03 16.75 16.75 14.50 14.66 -8.55 365746 55.96 753 9.84 19.65 9.15
543653 Bikaji Food A1 1.00 642.55 640.60 644.50 637.00 637.85 -0.73 1858 11.90 547 64.82 820.85 565.00
500059 Bil Vyapar T 10.00 7.08 7.10 7.10 6.82 7.10 0.28 2505 0.17 11 -12.03 23.56 6.66
526853 Bilcare X 10.00 64.44 64.44 66.48 64.44 65.10 1.02 6408 4.15 51 -13.29 116.00 52.90
544603 Billionbrain B 2.00 167.20 168.00 172.65 167.35 171.40 2.51 2128703 3621.25 12704 57.91 193.91 112.02
543209 Billiwin Ind M 10.00 26.50 23.40 26.40 23.40 26.40 -0.38 42000 10.29 13 101.54 42.80 22.50
505681 Bimetal Bear X 10.00 578.50 555.00 579.95 555.00 573.90 -0.80 287 1.63 25 20.79 690.00 470.00
535620 Binny Mills X 10.00 263.15 276.30 276.30 252.25 276.30 5.00 375 1.04 18 -7.83 379.25 169.35
532523 Biocon A1 5.00 379.50 378.95 382.90 375.60 378.80 -0.18 66618 252.00 2258 101.55 424.95 290.80
524396 Biofil Chem B 10.00 34.76 34.90 35.41 33.00 34.42 -0.98 1655 0.57 72 20.25 56.36 28.80
531752 Biogen Pharm X 1.00 0.69 0.69 0.72 0.67 0.69 0.00 2183313 15.11 676 23.00 1.12 0.56
500060 Birla Cable B 10.00 149.40 154.00 154.00 145.75 146.00 -2.28 2177 3.24 205 57.94 215.00 122.30
500335 Birla Corp. A1 10.00 1048.90 1051.40 1056.95 1041.65 1048.60 -0.03 1550 16.27 178 15.55 1537.15 901.85
533408 Birla Gold G E 0.10 132.86 132.62 133.35 132.01 132.16 -0.53 9354 12.42 169 -- 155.86 74.95
522105 Birla Precis X 2.00 35.06 35.93 35.93 34.00 34.30 -2.17 42473 14.67 248 18.44 54.50 29.87
509675 Birlanu B 10.00 1663.95 1630.00 1659.75 1605.00 1611.00 -3.18 480 7.82 99 -9.96 2425.00 1501.15
532400 Birlasoft A1 2.00 385.45 386.20 386.20 374.00 375.90 -2.48 60059 226.85 2106 22.55 484.55 330.15
526709 BITS XT 2.00 8.82 8.65 8.65 8.65 8.65 -1.93 44553 3.85 155 173.00 18.66 7.10
543926 Bizotic Coml MT 10.00 1030.00 1009.40 1010.00 1009.40 1009.50 -1.99 15200 153.45 10 1346.00 1053.00 73.40
532134 Bk of Baroda A1 2.00 303.25 303.30 307.00 303.25 305.00 0.58 417511 1274.77 5954 8.10 313.30 190.70
532149 Bk of India A1 10.00 170.30 170.90 173.30 170.50 172.50 1.29 659890 1134.67 5799 8.00 173.30 92.74
532525 Bk of Mahars A1 10.00 67.26 67.63 69.23 67.40 69.00 2.59 1358559 933.46 4974 8.19 69.23 38.11
519500 BKV Indus. X 1.00 10.32 10.32 10.32 9.28 10.18 -1.36 3850 0.37 28 -203.60 14.20 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532719 BL Kashyap B 1.00 49.93 50.04 50.95 49.86 50.28 0.70 4401 2.21 71 104.75 80.06 42.71
500463 Black Box A1 2.00 530.25 531.45 551.00 521.10 530.10 -0.03 24393 130.35 1230 42.37 614.85 321.00
514183 Black Rose I X 1.00 85.85 85.75 86.61 84.99 85.57 -0.33 15578 13.36 263 23.19 137.95 83.90
544288 BlackBuck A1 1.00 615.20 615.90 627.70 615.60 623.85 1.41 8041 50.05 533 -38.97 747.35 371.80
532290 BLB B 1.00 15.40 15.71 18.48 15.71 18.37 19.29 274121 50.14 690 3.74 19.80 12.35
506197 Bliss GVS Ph B 1.00 231.45 233.95 237.20 227.20 229.90 -0.67 109825 255.52 1690 22.30 244.05 105.05
513422 Bloom Inds. X 10.00 32.01 33.00 34.00 32.01 34.00 6.22 157 0.05 8 43.59 47.90 23.52
544107 BLS E-Serv. B 10.00 169.05 169.20 169.30 166.50 167.00 -1.21 4405 7.37 144 74.55 232.70 131.15
540073 BLS Intnl. A1 1.00 283.75 283.10 283.10 277.50 278.65 -1.80 72755 203.48 1505 17.82 428.30 246.05
544474 BLT Logistic M 10.00 37.09 36.50 36.50 36.18 36.18 -2.45 4800 1.75 3 4.52 100.26 36.00
531936 Blue Chip (I B 2.00 3.20 3.26 3.26 3.14 3.26 1.87 21110 0.68 101 -6.27 7.65 3.06
506981 Blue Chip Tx X 10.00 132.60 132.60 132.60 132.60 132.60 0.00 13 0.02 3 -28.09 179.70 120.30
539607 Blue Cloud S B 1.00 22.96 23.23 24.45 23.04 23.95 4.31 3238550 776.52 6129 16.99 38.00 14.95
531495 Blue Coast H B 10.00 27.23 25.87 25.87 25.87 25.87 -4.99 2 0.00 1 -8.68 90.56 24.17
526612 Blue Dart Ex A1 10.00 5769.50 5749.95 5834.40 5722.00 5826.20 0.98 323 18.68 158 54.50 7222.35 5196.00
544009 Blue Jet H. A1 2.00 361.90 362.60 368.35 356.00 359.45 -0.68 20610 74.26 805 21.23 1028.20 352.75
514440 Blue Pearl A T 1.00 49.00 49.50 49.50 47.06 47.07 -3.94 103298 50.21 69 4707.00 114.61 15.40
500067 Blue Star A1 2.00 2001.55 2008.55 2027.35 1971.80 2017.90 0.82 48755 982.46 2145 83.94 2266.70 1521.20
539175 Bluegod Ente XT 1.00 4.39 4.35 4.39 4.18 4.18 -4.78 2973112 126.80 490 41.80 5.20 0.57
544484 BlueStone Je B 1.00 405.00 404.55 426.80 404.55 419.50 3.58 13540 56.65 672 -28.73 793.00 400.40
544414 Bluspring En B 10.00 60.02 60.97 61.00 58.30 58.55 -2.45 8112 4.83 234 -22.26 100.54 55.42
542669 BMW Inds. B 1.00 36.02 35.72 36.46 35.72 36.13 0.31 80435 29.16 448 12.42 59.75 34.99
544543 BMW Ventures B 10.00 59.14 59.24 60.61 58.06 58.71 -0.73 4425 2.59 55 15.49 80.00 49.50
526125 BN Holdings B 10.00 263.00 266.95 266.95 251.50 255.00 -3.04 1464 3.78 69 49.42 419.95 104.00
523019 BN Rathi Sec X 5.00 16.85 16.61 17.37 16.41 16.99 0.83 37879 6.38 197 9.82 31.50 14.00
530809 BNR Udyog X 10.00 38.91 38.90 39.00 37.50 39.00 0.23 202 0.08 8 -28.47 90.00 33.00
524370 Bodal Chem. B 2.00 48.05 48.05 48.68 47.72 47.91 -0.29 17387 8.35 56 19.96 81.50 45.36
543767 Bodhi Tree M B 1.00 7.70 7.93 7.93 7.60 7.76 0.78 19132 1.46 44 20.97 10.60 7.15
539122 Bodhtree Con XT 10.00 23.71 23.50 24.00 22.53 23.80 0.38 112306 26.23 75 -1.96 47.55 13.20
501425 Bombay Burma A1 2.00 1807.70 1830.00 1834.30 1814.15 1820.10 0.69 1295 23.57 162 11.46 2156.10 1521.00
501430 Bombay Cycle X 10.00 1740.00 1770.00 1775.00 1726.00 1774.60 1.99 56 0.99 12 -24.99 2198.00 1521.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500020 Bombay Dyein A1 2.00 119.60 120.90 121.50 119.55 120.15 0.46 20698 24.96 296 143.04 196.50 108.45
509470 Bombay Oxyge X 100.00 20410.80 20410.80 20830.00 19812.00 19963.00 -2.19 21 4.24 17 18.87 31998.00 19182.00
511246 Bombay Talki X 1.00 4.72 4.72 4.72 4.72 4.72 0.00 1 0.00 1 -157.33 7.40 3.76
504648 Bombay Wire X 1.00 46.00 46.06 46.06 46.06 46.06 0.13 48 0.02 2 -26.32 74.50 43.01
543971 Bondada Engg M 2.00 340.35 340.35 342.95 338.20 341.30 0.28 61800 210.92 167 208.11 510.00 295.00
543211 Bonlon Inds. T 10.00 44.56 44.55 45.30 44.50 44.84 0.63 8503 3.80 101 52.75 73.98 22.50
544404 Borana Weave T 10.00 391.35 391.50 398.75 385.15 390.90 -0.11 3340 13.19 46 17.87 412.50 210.40
543212 Borosil B 1.00 258.10 258.20 266.40 258.20 263.90 2.25 5697 14.97 303 41.96 398.40 240.05
502219 Borosil Ren. A1 1.00 488.10 488.45 492.95 486.60 491.20 0.64 5579 27.34 377 -114.50 720.85 441.70
544184 Borosil Sci. B 1.00 118.15 117.25 117.25 114.20 115.20 -2.50 4663 5.37 127 63.65 190.45 99.70
500530 Bosch A1 10.00 35395.25 35375.00 35748.15 35181.95 35696.20 0.85 356 126.10 222 38.19 41894.30 25938.20
523398 Bosch Home C B 10.00 1397.15 1365.05 1405.70 1365.05 1390.10 -0.50 110 1.53 21 306.87 1896.70 1263.85
531458 Boston Bio S XT 10.00 5.67 5.39 5.39 5.39 5.39 -4.94 1 0.00 1 -8.98 22.00 5.39
500547 BPCL A1 10.00 375.20 376.50 381.30 376.00 380.75 1.48 189314 716.51 5151 6.71 391.85 234.15
500074 BPL B 10.00 57.02 59.39 59.39 56.50 56.77 -0.44 4177 2.39 61 -18.61 100.30 49.66
544335 BR Goyal Inf M 10.00 99.50 101.99 103.00 99.78 99.79 0.29 11000 11.09 10 10.86 177.00 95.00
505690 Brady Morris X 10.00 836.80 840.10 867.85 837.50 867.00 3.61 122 1.03 22 9.17 2018.00 701.00
535693 Brahmap.Infr X 10.00 158.85 157.10 164.70 157.10 163.95 3.21 15553 25.41 216 7.10 170.70 36.22
544226 Brainbees So A1 2.00 230.15 230.20 231.45 210.80 216.15 -6.08 404923 894.71 6374 -60.38 438.70 210.80
543442 Brand Concep B 10.00 288.65 285.50 285.50 277.00 277.15 -3.98 189 0.53 8 189.83 442.90 252.50
530207 Brawn Biotec X 10.00 18.74 17.85 17.85 17.85 17.85 -4.75 50 0.01 1 -41.51 24.37 15.46
530249 Bridge Secur X 1.00 11.59 12.20 12.20 11.00 11.16 -3.71 85376 9.58 236 62.00 15.92 8.70
532929 Brigade Entp A1 10.00 742.75 742.80 743.50 732.40 740.55 -0.30 12804 94.67 996 24.29 1332.35 710.80
544457 Brigade Hote B 10.00 61.05 60.92 63.00 60.88 62.47 2.33 14060 8.74 396 117.87 91.74 58.10
526731 Bright Bros. X 10.00 221.65 222.00 227.50 218.50 220.30 -0.61 1590 3.53 62 22.19 393.00 210.00
543831 Bright Out M 10.00 440.00 430.00 430.00 430.00 430.00 -2.27 375 1.61 1 361.34 450.00 280.06
532368 Brightcom Gr B 2.00 12.20 12.40 12.40 11.65 11.89 -2.54 790319 94.00 1208 2.74 21.65 7.71
532113 Brijlax. Le. XT 10.00 12.06 12.66 12.66 11.53 12.49 3.57 3285 0.40 16 1.92 17.70 7.40
544101 Brisk Techno M 10.00 75.51 75.00 75.00 75.00 75.00 -0.68 800 0.60 1 7.54 122.50 71.01
500825 Britannia A1 1.00 6143.05 6149.05 6190.00 6119.00 6174.85 0.52 6286 387.25 1317 61.59 6336.95 4506.50
543261 Brookfield IF 10.00 355.80 354.10 357.55 350.47 352.06 -1.05 4826 17.01 332 1600.27 372.90 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533543 Brooks Lab. B 10.00 73.36 74.11 80.60 74.00 76.74 4.61 17814 13.96 656 10.47 165.95 59.00
532123 BSEL Algo X 10.00 5.59 5.52 5.81 5.52 5.72 2.33 91110 5.23 258 52.00 9.92 4.37
514045 BSL B 10.00 128.80 130.25 130.25 130.20 130.20 1.09 110 0.14 8 36.68 208.95 121.30
517421 Butterfly G B 10.00 607.00 619.15 622.00 607.35 622.00 2.47 6 0.04 6 25.72 844.00 550.05
531373 Byke Hosp. B 10.00 48.79 45.00 50.07 45.00 48.79 0.00 13763 6.74 275 43.95 102.30 45.00