ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 181.15 179.15 183.90 179.15 181.70 0.30 116407 212.31 850 19.71 200.65 112.00
524624 Gagan Gases X 10.00 11.84 11.20 13.00 11.20 13.00 9.80 4727 0.61 23 3.14 15.99 7.50
532155 GAIL (I) A1 10.00 104.80 104.80 105.95 104.30 104.85 0.05 652185 686.46 3646 12.28 113.95 83.00
538609 Gajanan Secu XT 10.00 49.80 47.35 49.79 47.31 49.69 -0.22 399 0.19 12 29.06 63.35 10.50
539228 Gala Global XT 5.00 8.02 8.18 8.28 7.82 8.10 1.00 359787 28.99 586 810.00 104.00 6.01
542802 GalacticoCor T 1.00 8.21 8.19 8.62 7.80 8.62 4.99 2620875 214.67 4184 13.47 88.15 4.73
538881 Galada Fin. X 10.00 10.71 11.24 11.24 11.22 11.23 4.86 1313 0.15 12 160.43 22.05 8.10
504697 Galada Pow T Z 10.00 1.70 1.62 1.66 1.62 1.65 -2.94 454 0.01 7 -0.57 3.71 1.62
526073 Galaxy Bear. XT 10.00 1481.00 1482.00 1500.00 1411.05 1441.85 -2.64 1612 23.44 324 28.75 1591.95 554.85
506186 Galaxy Cloud X 10.00 12.20 13.23 13.23 12.01 12.61 3.36 629 0.08 26 -5.41 23.52 9.10
540935 Galaxy Surf. A1 10.00 2633.80 2619.10 2626.50 2586.00 2599.15 -1.32 2098 54.47 513 24.18 3445.00 2217.50
532726 Gallantt Isp B 10.00 57.29 57.50 58.20 56.97 57.32 0.05 4706 2.71 104 2.88 86.10 46.00
531902 Gallops Ent. XT 10.00 18.10 18.10 18.10 18.10 18.10 0.00 5 0.00 1 -226.25 112.65 15.00
513108 Gandhi Sp.Tu B 5.00 580.50 583.20 589.60 580.85 586.10 0.96 558 3.27 85 15.06 638.00 314.30
500153 Ganesh Benzo B 1.00 151.05 152.60 156.15 151.50 152.15 0.73 37500 57.02 299 17.21 179.50 105.50
541703 Ganesh Films M 10.00 38.48 36.56 36.56 36.56 36.56 -4.99 3200 1.17 2 1218.67 40.50 15.90
504397 Ganesh Hold XT 10.00 37.70 37.70 37.70 37.70 37.70 0.00 5 0.00 1 51.64 74.00 21.60
526367 Ganesh Hsg. B 10.00 359.30 361.05 364.95 356.20 361.80 0.70 1066 3.84 71 30.15 406.00 228.60
514167 Ganesha Ecos B 10.00 1021.95 1035.00 1058.20 1034.05 1054.90 3.22 3171 33.17 498 33.15 1158.95 543.25
531813 Ganga Papers X 10.00 74.00 75.00 76.50 73.00 75.80 2.43 927 0.69 15 25.18 97.16 65.01
540647 Ganges Sec B 10.00 108.60 108.60 108.60 105.30 105.30 -3.04 34 0.04 7 10.80 135.65 86.05
539492 Garbi Finves XT 10.00 27.05 27.72 28.29 25.70 28.00 3.51 3593 0.94 35 5.60 70.20 22.73
542011 Garden R.Shp A1 10.00 497.75 495.00 512.85 490.80 507.75 2.01 68675 345.58 2519 25.50 556.80 207.75
530615 Garg Furnace X 10.00 91.64 96.22 96.22 89.00 93.06 1.55 33485 31.51 258 6.28 96.22 34.60
539216 Garment Mant B 1.00 4.88 4.81 5.00 4.81 4.91 0.61 55241 2.71 93 54.56 6.60 3.76
526727 Garnet Const X 10.00 14.95 15.48 15.48 14.80 15.16 1.40 5577 0.83 32 72.19 27.95 10.10
512493 Garnet Intl. X 10.00 63.00 63.00 64.50 60.50 62.25 -1.19 36183 22.76 112 42.93 84.45 31.60
500655 Garware Hi-T B 10.00 788.90 780.00 810.00 780.00 805.75 2.14 6329 50.53 546 11.31 931.90 492.05
509563 Garware Marn X 10.00 8.73 9.15 9.15 8.30 8.30 -4.93 2067 0.17 8 39.52 14.54 5.46
514400 Garware Synt X 10.00 8.55 8.97 8.97 8.97 8.97 4.91 211 0.02 4 8.97 14.75 6.95
509557 Garware Tech A1 10.00 3110.65 3065.05 3128.05 3065.05 3086.35 -0.78 1069 33.11 544 36.53 3752.55 2586.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543489 Gateway Dist A1 10.00 70.88 70.56 74.90 70.56 73.43 3.60 226646 167.57 1730 15.30 76.60 58.50
532345 Gati A1 2.00 122.50 122.55 123.30 120.20 120.90 -1.31 76621 93.02 1435 -170.28 195.25 97.65
540936 Gautam Gems B 10.00 11.36 11.58 11.89 11.15 11.19 -1.50 78993 9.04 287 159.86 26.00 7.53
524564 Gayatri Bio XT 10.00 9.97 10.00 10.46 9.81 10.21 2.41 139039 13.98 67 -63.81 19.85 6.30
541546 Gayatri High T 2.00 0.72 0.72 0.72 0.69 0.72 0.00 7421 0.05 6 -0.15 1.17 0.60
532767 Gayatri Proj T 2.00 6.03 5.95 6.00 5.73 5.99 -0.66 188909 11.09 200 -0.08 19.80 4.54
538319 GCM Cap. Adv M 10.00 3.74 3.45 3.45 3.37 3.41 -8.82 3000 0.10 3 -- 10.97 3.36
535431 GCM Sec. B 1.00 2.22 2.29 2.35 2.23 2.26 1.80 35781 0.81 42 -37.67 3.33 1.92
532309 GE Power Ind B 10.00 151.60 151.65 158.45 151.65 156.05 2.94 53624 83.48 1102 -2.38 173.40 97.45
500620 GE Shipping A1 10.00 715.00 718.00 733.20 710.85 720.60 0.78 18241 131.99 1115 4.00 748.45 352.50
522275 GE T&D India T 2.00 217.75 225.50 225.50 207.00 210.00 -3.56 17892 37.88 149 -3500.00 241.25 87.80
504028 GEE X 2.00 72.52 73.30 73.98 72.00 72.60 0.11 45593 33.19 168 11.38 106.00 54.40
532764 GeeCee Vent. B 10.00 156.10 155.05 162.85 155.05 161.35 3.36 1688 2.72 54 29.02 175.25 111.20
531137 Gemstone Inv X 1.00 0.84 0.85 0.86 0.81 0.82 -2.38 364222 3.03 349 27.33 1.44 0.56
531592 Gen Pharma X 1.00 3.96 4.02 4.04 3.78 3.79 -4.29 423615 16.24 447 75.80 5.90 2.68
539407 Generic Engg B 5.00 57.90 59.00 59.00 57.46 57.61 -0.50 30591 17.66 75 15.12 69.95 27.00
506109 Genesys Intl B 5.00 332.80 337.20 338.05 326.10 328.65 -1.25 35612 116.55 248 65.08 669.85 268.00
531739 Gennex Lab X 1.00 6.87 6.92 7.09 6.65 7.01 2.04 551073 38.05 468 31.86 9.10 4.80
542851 Gensol Engg. M 10.00 984.95 997.80 1015.00 950.00 961.25 -2.41 27588 268.59 323 161.83 1990.00 394.00
538961 Genus Paper B 1.00 15.31 15.04 15.50 15.04 15.30 -0.07 4839 0.74 108 -33.26 21.80 12.65
530343 Genus Power A1 1.00 97.70 96.00 106.80 96.00 105.20 7.68 216680 225.60 2212 93.93 106.80 66.25
532425 Genus Prime XT 2.00 12.92 13.56 13.56 13.03 13.50 4.49 6561 0.89 9 -1350.00 17.07 8.50
532285 Geojit Finl. B 1.00 44.73 44.50 45.35 44.20 44.38 -0.78 8744 3.93 177 10.93 55.50 39.10
500173 GFL B 1.00 56.39 56.95 58.20 56.20 57.30 1.61 10225 5.90 257 0.28 83.90 46.50
531399 GG Automativ XT 10.00 52.20 52.50 52.87 50.75 51.56 -1.23 11008 5.66 70 21.04 63.47 19.39
505250 GG Dandekar X 1.00 58.67 60.95 60.95 60.88 60.88 3.77 1251 0.76 9 -9.40 81.70 45.00
540614 GG Engineer. B 1.00 1.03 1.03 1.04 1.02 1.03 0.00 1484818 15.25 553 4.90 3.54 0.83
500171 GHCL A1 10.00 491.00 492.25 494.00 487.00 490.40 -0.12 10563 51.78 537 4.11 692.43 454.05
533048 GI Engg.Sol. T 10.00 17.47 16.60 16.60 16.60 16.60 -4.98 1812 0.30 27 50.30 38.28 3.95
542918 Gian Life B 10.00 21.20 20.67 21.91 20.65 21.03 -0.80 28255 5.97 107 91.43 36.40 16.00
511676 GIC Housing B 10.00 171.45 171.95 172.70 169.00 169.70 -1.02 13629 23.33 381 4.29 247.70 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540755 GIC India A1 5.00 185.25 183.05 186.90 181.55 183.20 -1.11 128505 236.46 1328 4.65 204.00 107.60
538788 Gilada Fin. X 5.00 10.96 10.77 11.44 10.77 11.03 0.64 11095 1.23 43 10.21 28.75 10.10
532716 Gillanders A B 10.00 65.58 68.00 69.50 67.20 67.20 2.47 6635 4.53 192 9.68 87.80 55.95
507815 Gillette (I) A1 10.00 4458.40 4445.30 4475.40 4399.20 4434.95 -0.53 1423 62.98 566 43.60 5700.50 4140.00
531744 Gini Silk Mi X 10.00 55.02 56.99 59.35 53.56 54.89 -0.24 12340 6.98 136 20.03 62.00 29.05
590025 Ginni Filam. B 10.00 26.80 26.56 27.72 26.29 27.01 0.78 2853 0.77 65 -13.31 44.20 16.70
539013 Gita Renew.E X 10.00 78.71 79.90 81.00 77.02 79.21 0.64 4455 3.53 116 4.14 170.00 70.00
531758 GK Consult. X 10.00 6.87 6.87 6.87 6.87 6.87 0.00 1 0.00 1 -24.54 10.85 5.07
533212 GKB Ophthalm X 10.00 92.65 95.45 95.45 89.05 93.95 1.40 5969 5.59 127 -253.92 197.90 63.30
542666 GKP Printing T 10.00 12.62 13.10 13.10 12.46 12.82 1.58 41154 5.25 233 32.87 206.80 10.76
531199 Glance Fin. X 10.00 53.88 51.35 53.88 51.35 53.88 0.00 17 0.01 3 -42.09 68.95 48.00
543245 Gland Pharma A1 1.00 951.25 954.20 989.05 951.25 958.55 0.77 745313 7102.47 2731 20.21 2810.05 861.50
500660 GlaxoSmith.P A1 10.00 1367.75 1359.55 1378.25 1359.55 1369.40 0.12 2339 32.03 296 37.99 1562.40 1228.00
543322 Glenmark Lif A1 2.00 576.55 577.00 595.00 577.00 590.25 2.38 26950 158.80 1939 15.49 595.00 369.00
532296 Glenmark Pha A1 1.00 647.90 647.90 659.10 634.15 636.05 -1.83 49493 319.96 1524 60.40 682.00 348.90
513528 Glittek Gran X 5.00 3.38 3.31 3.31 3.30 3.30 -2.37 1548 0.05 8 -11.00 5.49 2.17
501848 Glob.Offshr. XT 10.00 41.39 42.00 42.00 40.06 40.83 -1.35 6504 2.63 69 0.32 64.35 19.55
533104 Glob.Spirits A1 10.00 1198.00 1198.00 1241.05 1198.00 1219.05 1.76 18118 220.31 1775 19.75 1241.05 700.00
530263 Global Cap. XT 1.00 1.16 1.11 1.15 1.11 1.11 -4.31 551999 6.13 554 -- 2.81 0.25
543654 Global Healt B 2.00 605.50 604.30 611.65 604.30 607.10 0.26 15771 95.91 1171 49.93 616.95 391.05
543829 Global Surf. B 10.00 203.75 200.05 208.55 200.05 206.90 1.55 27400 56.36 478 24.60 229.90 147.60
532773 Global Vec.H B 10.00 60.45 61.00 62.55 61.00 62.08 2.70 459 0.28 34 -5.23 70.95 39.40
540654 Globalspace B 10.00 33.06 33.00 33.00 32.21 32.73 -1.00 1282 0.42 35 -125.88 55.90 29.01
540266 Globe Comm. Z 10.00 34.09 33.45 35.79 32.50 35.79 4.99 32391 11.39 72 9.02 52.60 4.54
526025 Globus Power XT 10.00 14.79 15.47 15.49 14.51 15.37 3.92 6649 1.01 83 13.97 35.00 8.26
542351 Gloster X 10.00 698.55 698.55 707.80 695.00 699.20 0.09 957 6.70 107 14.06 1012.40 425.00
507488 GM Breweries B 10.00 567.95 573.35 577.00 568.90 571.50 0.63 738 4.23 98 10.46 656.70 503.50
505255 GMM Pfaudler A1 2.00 1448.25 1451.40 1462.00 1441.35 1455.35 0.49 7110 103.43 980 39.26 2189.50 1250.99
532754 GMR Airports A1 1.00 42.06 42.10 42.59 41.90 42.32 0.62 158695 67.05 612 -141.07 47.27 32.30
543490 GMR Power U B 10.00 17.91 17.95 18.21 17.66 17.84 -0.39 59708 10.68 428 0.46 38.65 14.32
540124 GNA Axles B 10.00 794.50 795.05 801.85 787.20 791.10 -0.43 9285 73.60 682 13.04 977.00 471.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500670 GNFC A1 10.00 577.85 577.90 581.15 564.00 565.75 -2.09 65637 374.31 3108 5.97 798.30 484.45
513536 GNRL X 10.00 14.33 14.40 14.40 14.04 14.29 -0.28 5832 0.83 78 -18.56 24.50 11.40
543401 Go Fashion A1 10.00 1232.25 1240.90 1240.90 1190.85 1193.95 -3.11 2347 28.29 636 364.01 1450.00 874.70
509567 Goa Carbon B 10.00 516.45 518.25 520.00 501.95 502.35 -2.73 8397 42.96 513 5.69 683.45 320.00
506480 GOCL Corp B 2.00 318.55 317.95 318.40 312.60 312.90 -1.77 1423 4.48 184 7.34 419.00 218.05
530317 Godavari Drg X 10.00 87.45 89.72 89.72 86.60 87.95 0.57 4891 4.31 69 17.49 102.00 52.00
532734 Godawari Pow A1 5.00 373.60 376.10 380.00 370.85 378.40 1.28 50457 189.84 1791 6.72 415.15 223.20
500163 Godfrey Phil A1 2.00 1694.40 1685.60 1720.80 1685.60 1711.65 1.02 3637 62.11 507 12.89 2149.35 1015.45
540743 Godrej Agrov A1 10.00 437.35 439.55 440.20 436.00 437.90 0.13 1083 4.74 151 27.87 560.00 391.20
532424 Godrej Cons. A1 1.00 1057.85 1054.45 1056.65 1027.70 1035.50 -2.11 18521 192.71 1635 62.19 1074.00 708.60
500164 Godrej Inds. A1 1.00 471.15 467.05 473.45 462.80 464.45 -1.42 3555 16.64 271 16.04 503.95 395.20
533150 Godrej Prop. A1 5.00 1425.15 1418.10 1449.00 1418.10 1429.95 0.34 25737 369.31 2637 69.58 1530.75 1005.70
543538 Goel Food M 10.00 164.00 155.40 156.00 155.00 156.00 -4.88 4000 6.21 5 -5200.00 202.00 65.00
538787 Goenka Busin X 10.00 6.40 6.40 6.74 6.27 6.46 0.94 52117 3.36 130 58.73 11.57 5.96
533189 Goenka Diamn Z 1.00 0.79 0.79 0.80 0.76 0.77 -2.53 55858 0.43 30 -11.00 2.15 0.73
531600 Gogia Cap.Se XT 10.00 95.66 100.44 100.44 100.44 100.44 5.00 520 0.52 8 94.75 165.35 39.54
532957 Gokak Textil X 10.00 23.61 23.70 24.79 23.70 24.79 5.00 1086 0.27 13 2.97 35.05 17.20
532630 Gokaldas Exp A1 5.00 453.10 455.20 466.15 453.25 456.45 0.74 8903 40.96 632 15.99 474.00 301.10
539725 Gokul Agro R B 2.00 99.91 101.39 112.70 101.30 111.24 11.34 67567 73.32 880 12.40 151.71 76.65
532980 Gokul Refoil B 2.00 30.30 30.89 31.86 30.02 31.29 3.27 23443 7.20 267 12.82 44.20 25.10
590095 Gold BeES E 1.00 50.69 51.04 51.09 50.89 50.98 0.57 136183 69.41 651 -- 52.85 42.16
538180 Gold Line IF Z 1.00 0.55 0.57 0.57 0.53 0.57 3.64 2209539 12.40 912 -- 1.14 0.43
538542 Goldcoin Hea X 10.00 6.85 6.84 6.84 6.84 6.84 -0.15 211 0.01 3 -1.97 10.95 5.25
500151 Golden Tobac Z 10.00 42.65 42.45 44.50 41.60 43.89 2.91 1158 0.49 21 11.17 97.35 39.44
526729 Goldiam Int. B 2.00 133.85 134.10 134.65 132.20 132.45 -1.05 30571 40.68 767 17.09 178.95 116.75
531439 Goldstn.Tech B 10.00 70.30 71.99 71.99 69.01 69.92 -0.54 2036 1.44 84 537.85 78.25 39.30
531360 Golecha Glob XT 10.00 17.50 18.37 18.37 17.00 18.10 3.43 977 0.18 12 -5.69 55.95 5.61
513309 Golkonda Alu Z 10.00 16.90 17.28 17.74 17.27 17.67 4.56 7965 1.39 35 -63.11 30.95 16.44
523676 Golkunda Dia X 10.00 103.00 97.15 106.10 97.15 105.60 2.52 919 0.96 53 7.79 191.00 68.00
530655 Goodluck (I) B 2.00 429.75 433.85 438.85 423.00 426.70 -0.71 8585 36.97 542 13.24 554.54 270.00
500166 Goodricke X 10.00 173.70 175.90 177.95 173.75 175.85 1.24 3296 5.79 83 -1172.33 257.00 161.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 1196.20 1199.60 1207.80 1181.00 1189.15 -0.59 3233 38.52 363 22.33 1290.00 928.80
531913 Gopal Iron & XT 10.00 5.85 5.60 6.00 5.60 5.99 2.39 18900 1.09 52 23.04 12.28 4.92
531608 Gorani Inds. X 10.00 139.45 142.60 142.70 135.00 135.70 -2.69 2613 3.63 72 48.46 296.35 130.30
531111 Gothi Plasco P 10.00 36.70 37.90 37.90 36.30 37.00 0.82 3600 1.31 6 22.84 46.55 18.10
530709 Gowra Leasng XT 10.00 19.01 19.01 19.02 19.01 19.02 0.05 53 0.01 2 5.55 25.30 16.80
541152 Goyal Alumin T 1.00 11.47 12.04 12.04 12.04 12.04 4.97 20158 2.43 19 80.27 47.55 7.49
530663 Goyal Asso. X 1.00 2.79 2.79 2.79 2.52 2.52 -9.68 1132076 29.51 682 21.00 3.32 1.11
532543 GP Petro. B 5.00 39.19 39.20 39.59 38.20 38.30 -2.27 4093 1.58 62 7.75 67.25 30.90
533761 GPT Infraprj B 10.00 57.43 57.50 57.50 55.90 56.89 -0.94 2026 1.16 123 10.54 70.45 35.80
543317 GR InfraPro. A1 5.00 1254.20 1251.05 1275.20 1236.05 1239.65 -1.16 1402 17.62 242 13.18 1444.75 930.00
590126 Gradiente In X 10.00 6.65 6.84 6.84 6.44 6.56 -1.35 35708 2.35 85 109.33 9.68 1.65
532482 Granules (I) A1 1.00 279.95 279.95 281.00 276.40 277.20 -0.98 44561 124.14 1310 13.32 381.25 227.00
509488 Graphite Ind A1 2.00 380.15 381.05 387.75 373.30 377.25 -0.76 98300 373.37 1914 37.06 459.80 251.75
500300 Grasim Inds. A1 2.00 1712.15 1720.00 1737.70 1710.90 1715.45 0.19 15916 274.50 1441 16.54 1839.30 1276.90
526751 Gratex Inds. XT 10.00 13.61 14.29 14.29 14.29 14.29 5.00 6 0.00 2 22.68 43.95 9.91
505710 Grauer & Wei B 1.00 111.55 112.00 112.85 108.00 108.40 -2.82 151933 167.03 1461 21.77 123.90 54.00
509546 Graviss Hosp X 2.00 33.44 33.08 34.60 31.99 32.67 -2.30 5700 1.88 46 38.89 36.86 17.05
533282 Gravita A1 2.00 602.50 603.00 608.65 592.65 596.65 -0.97 10936 65.61 632 20.49 639.00 230.95
532015 Gravity (I) X 10.00 3.87 3.87 3.87 3.62 3.71 -4.13 6620 0.24 14 -3.34 6.56 2.91
501455 Greaves Cott A1 2.00 136.20 136.85 137.10 134.15 134.55 -1.21 37107 50.24 835 39.93 184.50 118.70
531737 Greencrest F XT 1.00 0.65 0.65 0.66 0.64 0.66 1.54 381935 2.50 387 22.00 2.92 0.56
538979 Greenlam Ind B 1.00 403.15 403.00 483.75 403.00 475.80 18.02 81502 369.33 6281 47.06 483.75 280.00
542857 Greenpanel I A1 1.00 328.10 326.05 335.45 326.05 330.45 0.72 30960 102.55 1193 15.80 522.45 255.00
526797 Greenply Ind B 1.00 161.15 161.40 162.75 159.60 161.60 0.28 10381 16.70 291 21.78 206.70 133.85
506076 Grind Norton A1 5.00 2134.70 2139.00 2164.70 2091.95 2111.65 -1.08 1702 36.22 616 64.60 2325.00 1452.80
531449 GRM Overseas A1 2.00 173.55 178.00 180.35 171.20 177.00 1.99 15585 27.62 499 16.89 498.00 159.05
539522 Grovy XT 10.00 93.61 93.62 94.95 93.50 94.82 1.29 1295 1.23 8 34.73 172.85 64.10
539222 Growington M 10.00 138.90 139.00 139.20 138.50 139.05 0.11 13950 19.39 9 ******** 149.90 20.80
509152 GRP T 10.00 3599.50 3767.00 3770.00 3767.00 3770.00 4.74 21 0.79 3 35.94 3997.00 1235.00
513059 GS Auto Int X 5.00 17.37 17.50 18.00 14.00 16.91 -2.65 21546 3.66 88 -8.81 24.90 10.00
538057 GS CPSE ET G A1 10.00 42.62 42.62 43.02 42.50 42.84 0.52 18108 7.74 270 -- 43.31 30.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500690 GSFC A1 2.00 159.95 160.05 160.35 157.60 157.85 -1.31 93059 147.20 1943 4.97 183.40 114.65
532951 GSS Infotech B 10.00 185.80 184.40 187.00 184.00 185.35 -0.24 1610 2.98 33 21.13 343.00 179.00
500160 GTL B 10.00 6.44 6.44 6.67 6.32 6.40 -0.62 111157 7.18 172 0.13 11.30 4.70
532775 GTL Infrast. A1 10.00 0.83 0.82 0.84 0.82 0.83 0.00 9436012 78.20 16499 -0.58 1.85 0.65
500170 GTN Inds. X 10.00 35.51 36.75 36.75 32.20 32.93 -7.27 11259 3.77 141 3.71 89.00 23.75
532744 GTN Textiles X 10.00 11.40 11.00 11.80 10.70 11.50 0.88 4126 0.46 30 -0.74 18.18 10.01
540602 GTPL Hathway B 10.00 110.45 110.10 113.20 110.10 112.75 2.08 3542 3.96 115 11.13 191.00 93.50
539479 GTV Engg. X 10.00 364.45 372.00 375.00 345.00 354.15 -2.83 1332 4.74 62 26.95 419.95 117.70
509079 Gufic Bio Sc B 1.00 198.20 198.70 199.95 197.00 197.45 -0.38 8366 16.58 208 24.02 242.70 177.10
530001 Guj.Alkalies A1 10.00 668.95 670.35 679.95 664.45 672.85 0.58 5247 35.23 380 12.06 988.75 556.05
524226 Guj.Amb.Exp. A1 1.00 245.35 245.00 249.00 244.00 244.30 -0.43 14334 35.28 365 16.97 326.95 215.55
513507 Guj.Contain. P 10.00 157.05 163.90 164.40 157.80 157.80 0.48 1000 1.59 8 8.04 275.95 83.20
514386 Guj.Cotex X 5.00 3.29 3.22 3.43 3.22 3.33 1.22 18156 0.60 97 333.00 13.76 2.35
526965 Guj.Craft In X 10.00 73.80 72.80 75.50 72.80 75.50 2.30 467 0.35 5 10.63 129.40 68.11
511441 Guj.Credit XT 10.00 23.80 23.80 24.00 22.62 23.85 0.21 2894 0.67 19 2385.00 36.00 19.80
507960 Guj.Hotels X 10.00 146.95 143.70 156.95 143.70 145.55 -0.95 1551 2.32 39 12.98 170.80 110.35
517300 Guj.Ind.Pow. B 10.00 96.24 97.40 98.30 96.10 96.91 0.70 14800 14.38 226 7.77 101.95 70.50
524238 Guj.Inj(Ker) XT 10.00 11.88 12.15 12.15 11.29 11.29 -4.97 2640 0.31 19 141.13 14.35 3.72
517372 Guj.Intrux X 10.00 174.45 173.00 182.00 171.85 173.15 -0.75 785 1.36 42 10.37 198.70 105.60
531341 Guj.Investa XT 10.00 13.75 13.70 14.43 13.07 14.43 4.95 27 0.00 4 288.60 24.66 3.97
500174 Guj.Lease Fi B 10.00 2.90 2.90 2.90 2.76 2.76 -4.83 1702 0.05 5 39.43 4.55 2.20
532181 Guj.Mineral A1 2.00 165.10 165.00 165.70 163.15 163.80 -0.79 65799 107.78 1241 4.28 186.80 121.10
506858 Guj.Petrosyn XT 10.00 35.26 33.56 35.99 33.55 35.99 2.07 1084 0.37 8 27.47 47.80 29.00
533248 Guj.Pipavav A1 10.00 113.80 114.00 115.00 112.05 112.50 -1.14 34567 39.13 609 17.36 120.25 70.40
517288 Guj.Poly-Avx X 10.00 58.55 60.50 66.00 59.00 62.43 6.63 121826 76.71 716 10.07 79.00 24.40
523836 Guj.Raffia T 10.00 28.65 29.00 29.00 28.25 28.34 -1.08 139 0.04 3 14.84 43.70 23.75
532702 Guj.St.Petro A1 10.00 294.75 297.95 297.95 292.30 294.40 -0.12 9633 28.28 581 10.12 305.25 209.45
532160 Guj.Stat.Fin T 10.00 6.29 6.10 6.30 6.05 6.25 -0.64 8155 0.50 28 -0.45 9.00 5.80
524314 Guj.Terc Lab XT 10.00 31.56 31.00 31.00 29.99 31.00 -1.77 22607 6.86 48 -34.83 38.65 14.55
506879 Guj.Themis.B X 5.00 800.10 801.00 818.00 790.00 796.70 -0.42 7271 58.33 398 19.96 921.05 376.10
542812 Gujarat Flur A1 10.00 3211.15 3240.10 3240.10 3140.35 3146.25 -2.02 1427 45.27 403 2.60 4172.95 2380.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539336 Gujarat Gas A1 2.00 479.20 477.05 484.70 475.25 480.10 0.19 50025 240.45 1532 21.63 539.00 403.80
531881 Gujarat Met. Z 100.00 16.50 17.32 17.32 15.68 16.50 0.00 386 0.07 11 -0.25 24.95 13.30
506640 Gujchem Dist XT 1.00 70.05 73.49 73.55 66.70 73.00 4.21 272 0.20 15 41.71 86.85 43.75
538567 Gulf Oil Lub B 2.00 454.50 455.00 459.10 452.10 455.10 0.13 460 2.10 68 9.61 504.80 381.00
532457 Gulshan Poly B 1.00 274.00 282.85 283.05 276.05 280.60 2.41 36269 101.93 1278 32.18 303.39 191.00
523277 GV Films X 1.00 0.47 0.47 0.48 0.46 0.47 0.00 1115778 5.20 1086 -47.00 1.10 0.31
532708 GVK Power B 1.00 2.94 3.02 3.23 3.01 3.11 5.78 9084143 286.39 2558 0.20 5.90 1.98
533275 Gyscoal Allo B 1.00 2.74 2.85 2.85 2.69 2.77 1.09 231988 6.36 146 -7.69 3.96 1.90