ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 71.51 72.01 73.99 70.68 70.96 -0.77 17600 12.66 11 14.51 97.50 64.15
505714 Gabriel (I) A1 1.00 987.00 979.95 980.00 941.95 950.60 -3.69 23146 222.85 1205 54.60 1386.45 435.60
544108 Gabriel Pet M 10.00 192.95 200.00 200.00 190.40 196.55 1.87 3000 5.90 5 727.96 365.00 162.00
531723 GACM Tech. B 1.00 0.53 0.54 0.54 0.51 0.52 -1.89 343133 1.79 171 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.49 0.50 0.52 0.48 0.50 2.04 100890 0.50 80 -7.14 1.20 0.40
524624 Gagan Gases X 10.00 21.18 25.00 25.00 21.80 22.08 4.25 3291 0.80 39 92.00 35.80 17.61
532155 GAIL (I) A1 10.00 160.15 160.10 163.60 159.00 163.05 1.81 1270131 2035.51 2792 12.48 202.65 150.60
538609 Gajanan Secu X 10.00 52.50 53.35 63.00 53.35 58.27 10.99 12619 7.59 124 32.92 133.65 46.50
539228 Gala Global Z 5.00 1.58 1.63 1.63 1.54 1.59 0.63 46599 0.73 82 -1.06 3.96 1.54
544244 Gala Prec.En B 10.00 763.70 778.95 813.00 764.90 777.05 1.75 4730 37.32 351 44.38 1070.00 678.80
542802 GalacticoCor B 1.00 1.92 1.90 1.91 1.88 1.91 -0.52 60325 1.15 148 17.36 3.06 1.53
538881 Galada Fin. XT 10.00 33.00 33.00 33.00 31.35 32.84 -0.48 40 0.01 6 27.37 36.68 17.30
504697 Galada Pow T XT 10.00 4.63 4.72 4.72 4.72 4.72 1.94 70 0.00 4 0.33 4.72 1.50
526073 Galaxy Bear. X 10.00 495.10 504.85 535.00 495.00 516.40 4.30 837 4.28 86 26.88 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.93 14.31 15.57 14.31 14.50 -2.88 29201 4.22 41 -25.89 53.76 13.61
540935 Galaxy Surf. A1 10.00 1826.75 1820.00 1831.85 1812.85 1828.85 0.11 303 5.53 50 22.63 2750.00 1800.00
532726 Gallantt Isp B 10.00 596.80 597.00 599.50 585.70 588.75 -1.35 5208 30.87 184 28.83 800.60 293.75
544616 Gallard Stee M 10.00 160.50 152.05 162.70 152.05 162.70 1.37 5000 7.85 5 25.46 245.95 140.10
531902 Gallops Ent. XT 10.00 18.90 18.90 19.84 18.00 19.84 4.97 1692 0.34 20 -248.00 25.20 16.00
540097 Gamco X 2.00 38.98 39.99 41.00 36.61 38.83 -0.38 72446 28.95 133 -12.94 52.38 32.20
544594 Game Chg.Tex M 10.00 129.95 129.95 130.00 120.00 123.10 -5.27 45600 56.10 38 18.24 161.95 103.10
544029 Gandhar Oil B 2.00 152.50 152.60 152.60 146.80 150.60 -1.25 20260 30.15 500 6.91 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 737.20 742.00 744.00 742.00 744.00 0.92 13 0.10 6 13.62 1033.70 580.00
500153 Ganesh Benzo B 1.00 75.24 75.23 75.35 73.40 74.85 -0.52 3469 2.59 80 11.44 133.90 67.93
544528 Ganesh CPL B 10.00 200.30 200.30 200.90 196.50 196.55 -1.87 2193 4.35 112 23.94 309.65 188.05
526367 Ganesh Hsg. A1 10.00 749.60 745.15 757.65 691.40 713.80 -4.78 27575 196.55 2160 11.30 1479.95 691.40
514167 Ganesha Ecos A1 10.00 690.30 690.25 690.25 666.95 684.70 -0.81 3006 20.40 264 28.79 1757.50 653.25
540647 Ganges Sec B 10.00 125.00 131.50 131.50 119.50 126.00 0.80 848 1.06 5 122.33 190.00 109.60
512443 Ganon X 10.00 15.89 15.82 15.94 15.35 15.75 -0.88 4574 0.72 24 87.50 17.39 5.57
539492 Garbi Finves X 10.00 13.21 12.90 12.99 12.51 12.98 -1.74 807 0.10 6 9.14 17.39 9.17
542011 Garden R.Shp A1 10.00 2439.70 2412.00 2455.90 2386.60 2401.55 -1.56 98237 2375.34 6510 39.93 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 136.85 143.80 146.05 135.60 136.10 -0.55 4746 6.82 50 7.90 265.80 120.10
539216 Garment Mant X 1.00 1.36 1.36 1.42 1.36 1.38 1.47 221657 3.08 375 9.20 2.11 1.05
526727 Garnet Const X 10.00 74.92 75.00 87.78 73.20 84.11 12.27 77833 64.19 593 4.54 87.78 21.60
512493 Garnet Intl. XT 10.00 69.83 69.99 71.00 66.34 66.60 -4.63 9549 6.52 88 30.55 146.00 42.00
544271 Garuda Const B 5.00 171.20 168.50 170.65 164.35 166.90 -2.51 19575 32.67 341 18.04 249.45 85.50
500655 Garware Hi-T A1 10.00 4142.70 4198.65 4325.00 4055.15 4242.70 2.41 30480 1277.85 992 32.02 4799.70 2320.05
509563 Garware Marn X 10.00 24.72 25.70 25.70 24.20 24.79 0.28 4261 1.05 94 45.91 36.30 20.32
514400 Garware Synt XT 10.00 22.90 22.50 24.04 21.76 24.04 4.98 51425 11.22 18 29.68 35.65 11.81
509557 Garware Tech A1 10.00 707.40 710.25 710.25 676.20 683.20 -3.42 1418 9.78 177 33.26 981.00 589.54
543489 Gateway Dist B 10.00 60.12 60.10 61.45 59.21 60.97 1.41 39354 23.74 429 7.82 76.52 51.56
540936 Gautam Gems B 10.00 3.55 3.55 3.55 3.45 3.49 -1.69 6761 0.24 31 38.78 5.35 3.01
524564 Gayatri Bio XT 10.00 13.88 14.00 14.39 13.20 14.09 1.51 19939 2.72 50 -140.90 19.98 5.35
541546 Gayatri High B 2.00 2.11 2.21 2.21 2.21 2.21 4.74 9275 0.20 20 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 9.88 9.60 10.30 9.50 10.22 3.44 123275 12.50 198 255.50 16.70 7.02
544348 GB Logistics MT 10.00 46.00 46.70 48.00 46.70 48.00 4.35 6000 2.82 5 8.09 66.56 33.30
535917 GCM Commod. M 10.00 4.32 5.15 5.15 5.15 5.15 19.21 6000 0.31 1 30.29 6.15 3.30
535431 GCM Sec. B 1.00 0.78 0.79 0.79 0.75 0.76 -2.56 566627 4.30 148 -5.85 1.05 0.63
530855 GDL Leasing XT 10.00 107.60 102.25 102.25 102.25 102.25 -4.97 1524 1.56 12 58.10 169.80 8.74
532309 GE Power Ind B 10.00 333.40 331.05 334.30 324.80 332.05 -0.40 2914 9.62 118 10.49 393.75 196.00
500620 GE Shipping A1 10.00 1266.25 1267.25 1292.00 1264.00 1273.95 0.61 41700 533.48 2873 8.04 1292.00 797.25
522275 GE Vernova T A1 2.00 3515.60 3501.35 3630.00 3454.70 3544.85 0.83 32475 1154.19 5229 84.99 3813.95 1252.85
504028 GEE X 2.00 72.79 73.75 74.00 71.71 73.63 1.15 10332 7.54 51 -68.18 97.90 55.25
532764 GeeCee Vent. B 10.00 318.10 308.00 315.60 308.00 315.60 -0.79 4 0.01 2 17.84 456.50 296.05
544491 Gem Aromatic B 2.00 189.35 186.20 205.00 185.40 200.35 5.81 52390 104.23 1547 19.60 349.00 133.10
544199 GEM Enviro M M 5.00 46.20 47.50 47.50 45.10 46.45 0.54 5600 2.57 7 10.46 110.80 41.10
531137 Gemstone Inv X 1.00 1.69 1.75 1.75 1.46 1.61 -4.73 100008 1.59 174 161.00 2.90 1.37
531592 Gen Pharma X 1.00 1.16 1.15 1.18 1.13 1.13 -2.59 2938405 33.41 306 113.00 2.40 0.98
539407 Generic Engg B 5.00 51.65 52.04 53.80 51.50 53.58 3.74 34354 18.29 296 25.04 55.60 22.24
514336 Genesis IBRC XT 10.00 85.00 81.05 81.05 81.05 81.05 -4.65 57 0.05 8 -450.28 184.90 18.35
506109 Genesys Intl B 5.00 309.10 306.00 306.25 297.00 301.05 -2.60 5305 15.97 228 21.43 874.35 289.50
531739 Gennex Lab X 1.00 12.22 12.10 12.49 12.10 12.15 -0.57 117860 14.40 344 16.64 17.25 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 26.00 27.00 27.00 24.02 24.02 -7.62 190 0.05 5 -150.13 70.90 20.10
538961 Genus Paper B 1.00 11.81 11.82 11.99 11.56 11.66 -1.27 2524 0.30 31 41.64 22.00 10.86
530343 Genus Power T 1.00 249.00 249.00 261.40 237.00 261.40 4.98 23230 58.74 385 17.28 422.17 206.84
532425 Genus Prime X 2.00 29.22 31.00 32.14 26.51 32.14 9.99 122201 38.47 441 107.13 32.14 16.30
532285 Geojit Finl. B 1.00 71.55 67.30 71.55 67.30 71.13 -0.59 5367 3.81 90 21.11 94.80 60.80
500173 GFL B 1.00 47.65 47.68 48.59 47.18 47.19 -0.97 3151 1.50 62 -71.50 79.80 46.50
531399 GG Automativ X 10.00 219.95 222.00 231.00 220.30 229.90 4.52 20887 47.13 278 19.89 323.00 151.00
505250 GG Dandekar X 1.00 66.56 67.80 67.80 67.00 67.00 0.66 515 0.35 10 6.84 115.00 63.20
540614 GG Engineer. X 1.00 0.53 0.53 0.53 0.51 0.52 -1.89 3028219 15.69 889 10.40 1.31 0.49
500171 GHCL A1 10.00 509.75 506.00 514.60 506.00 513.35 0.71 2407 12.32 187 9.31 713.30 500.55
543918 GHCL Textile B 2.00 79.51 77.96 78.79 77.71 77.80 -2.15 2248 1.75 31 13.08 98.70 65.90
539864 Ghushine Fin MT 10.00 20.50 20.00 20.00 20.00 20.00 -2.44 10000 2.00 1 1000.00 21.95 10.57
505504 GHV Infra Pr XT 5.00 223.80 222.00 234.00 220.00 227.30 1.56 3566 8.05 72 49.85 362.40 31.58
542918 Gian Life Z 10.00 10.29 10.39 10.78 9.78 10.09 -1.94 6555 0.65 48 -14.62 20.50 7.08
511676 GIC Housing B 10.00 163.55 163.40 164.65 161.55 162.85 -0.43 3600 5.86 53 6.16 206.00 151.00
540755 GIC India A1 5.00 372.50 372.25 384.00 372.25 380.30 2.09 36155 137.29 1260 6.97 453.60 345.05
538788 Gilada Fin. XT 5.00 13.53 14.09 14.09 13.25 13.26 -2.00 308 0.04 15 8.72 23.80 9.30
532716 Gillanders A B 10.00 86.15 89.54 93.50 86.68 92.27 7.10 421 0.37 17 8.25 151.50 86.15
507815 Gillette (I) A1 10.00 8623.00 8550.00 8780.80 8487.00 8746.90 1.44 1010 87.77 438 45.94 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.99 64.40 64.40 60.00 62.84 1.37 600 0.36 11 19.28 129.88 55.10
590025 Ginni Filam. B 10.00 41.49 40.64 41.00 40.36 40.70 -1.90 1275 0.52 37 13.94 57.71 18.95
539013 Gita Renew.E X 10.00 80.41 80.40 80.40 77.05 77.07 -4.15 100 0.08 17 -116.77 145.00 72.66
531758 GK Consult. X 10.00 9.92 11.84 11.84 10.00 10.06 1.41 31470 3.17 24 21.40 20.80 9.61
544525 GK Energy B 2.00 105.10 105.10 108.25 99.85 107.60 2.38 72385 75.03 950 16.38 239.45 96.20
533212 GKB Ophthalm X 10.00 54.88 52.10 55.60 52.10 54.88 0.00 161 0.09 6 -5.53 96.74 45.25
542666 GKP Printing T 10.00 6.21 6.10 6.25 6.06 6.09 -1.93 7417 0.46 60 16.46 10.36 4.85
531199 Glance Fin. X 10.00 191.00 176.70 176.70 176.70 176.70 -7.49 13 0.02 4 57.93 251.95 120.10
543245 Gland Pharma A1 1.00 1849.80 1750.65 1863.70 1750.65 1852.05 0.12 2687 49.36 358 36.03 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2443.10 2413.35 2492.30 2404.85 2485.85 1.75 2063 50.63 388 44.08 3515.95 1968.00
544444 Glen Inds. M 10.00 76.30 76.00 76.00 75.00 76.00 -0.39 6000 4.54 5 21.29 164.85 70.17
532296 Glenmark Pha A1 1.00 1972.40 1972.45 1972.45 1911.60 1934.25 -1.93 7794 150.44 1123 51.25 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XT 5.00 36.80 38.64 38.64 35.30 38.64 5.00 264806 101.05 435 4.52 38.64 2.85
543520 Glob.Longlif MT 10.00 13.88 13.88 14.56 13.19 14.23 2.52 594000 84.05 208 14.37 33.02 13.12
544665 Glob.Ocean L MT 10.00 139.65 139.65 139.65 139.65 139.65 0.00 1600 2.23 1 29.59 172.91 79.20
501848 Glob.Offshr. X 10.00 50.02 51.45 51.45 48.00 48.09 -3.86 8825 4.34 54 24.54 107.40 43.44
533104 Glob.Spirits B 10.00 939.50 935.00 938.20 922.45 933.15 -0.68 1645 15.31 124 35.58 1303.95 802.00
530263 Global Cap. X 1.00 0.55 0.55 0.55 0.51 0.53 -3.64 163635 0.86 164 -17.67 0.99 0.50
543654 Global Healt A1 2.00 1107.10 1107.10 1149.40 1107.10 1142.20 3.17 7774 87.96 685 54.65 1455.85 1015.00
543829 Global Surf. T 10.00 89.92 91.00 91.00 91.00 91.00 1.20 213 0.19 3 -20.73 145.00 79.77
532773 Global Vec.H B 10.00 182.80 175.00 181.30 175.00 180.60 -1.20 106 0.19 8 -42.39 297.00 161.00
544234 Globale Tess B 10.00 11.60 11.50 11.73 11.50 11.64 0.34 4 0.00 4 -8.89 25.20 10.43
540654 Globalspace X 10.00 18.55 18.92 18.99 18.50 18.70 0.81 31072 5.88 50 116.88 20.39 13.67
544424 Globe Civil B 10.00 53.52 53.55 54.00 51.72 54.00 0.90 27233 14.30 308 20.93 95.00 46.60
540266 Globe Comm. X 10.00 19.99 20.37 20.37 19.50 20.14 0.75 6232 1.25 90 1.22 40.99 15.41
544494 Globtier Inf M 10.00 27.50 27.50 27.76 27.50 27.76 0.95 3200 0.88 2 7.63 57.60 25.01
526025 Globus Power X 10.00 13.11 13.30 13.30 12.40 12.97 -1.07 10791 1.37 72 11.79 18.45 11.52
542351 Gloster B 10.00 624.80 605.00 606.40 587.50 590.60 -5.47 162 0.97 53 70.39 840.00 531.60
544557 Glottis B 2.00 51.19 50.69 50.85 50.08 50.78 -0.80 5198 2.62 96 9.55 93.00 48.71
507488 GM Breweries B 10.00 1017.15 1000.05 1048.40 994.00 1037.45 2.00 9487 96.35 532 14.52 1328.00 579.10
543239 GM Polyplast M 10.00 66.20 75.99 75.99 66.00 66.00 -0.30 2800 1.95 4 38.37 134.00 61.50
505255 GMM Pfaudler A1 2.00 1001.15 1001.50 1006.70 985.50 994.45 -0.67 10212 101.76 156 66.61 1416.30 950.60
532754 GMR Airports A1 1.00 97.36 97.17 97.67 95.89 97.45 0.09 395290 382.04 2306 -464.05 110.30 67.75
543490 GMR Power U A1 10.00 106.45 106.50 110.45 104.00 109.20 2.58 96664 104.11 715 4.77 141.00 89.43
540124 GNA Axles B 10.00 408.95 393.05 455.00 393.05 441.75 8.02 38908 169.60 1411 18.06 455.00 269.80
500670 GNFC A1 10.00 465.30 464.00 465.90 462.00 464.75 -0.12 4319 20.04 233 10.74 581.10 442.50
544455 GNG Electron B 2.00 292.85 311.55 322.10 311.00 322.10 9.99 105301 337.07 1490 53.33 401.45 239.00
513536 GNRL X 10.00 100.25 103.00 103.00 96.50 99.15 -1.10 787176 765.69 673 826.25 113.96 17.55
544179 Go Digit GI A1 10.00 312.60 311.00 314.00 308.05 311.60 -0.32 140870 435.65 637 56.45 380.70 264.80
543401 Go Fashion B 10.00 387.90 389.90 389.90 384.15 385.40 -0.64 12546 48.47 521 117.50 940.05 374.50
509567 Goa Carbon B 10.00 375.85 376.20 376.20 363.85 367.40 -2.25 577 2.12 80 -5.67 582.00 350.05
542850 Goblin India M 10.00 8.60 8.15 8.90 8.15 8.55 -0.58 12000 1.02 6 3.42 31.17 8.00
506480 GOCL Corp B 2.00 267.60 267.60 270.80 261.05 268.80 0.45 901 2.38 31 0.99 417.00 245.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 255.60 254.05 295.25 250.30 279.10 9.19 346781 975.08 8548 116.29 352.00 145.20
530317 Godavari Drg X 10.00 88.67 90.28 94.63 88.00 93.16 5.06 3572 3.25 57 18.97 115.00 69.70
532734 Godawari Pow A1 1.00 257.75 257.90 258.85 248.80 251.20 -2.54 143106 363.94 1897 22.67 290.00 145.55
500163 Godfrey Phil A1 2.00 1982.05 1970.35 2240.20 1966.40 2188.95 10.44 470914 10202.94 24663 26.60 3945.00 1553.53
540743 Godrej Agrov A1 10.00 554.40 557.70 557.70 546.75 553.80 -0.11 9927 54.66 406 24.28 876.30 506.70
532424 Godrej Cons. A1 1.00 1169.10 1179.35 1182.80 1156.40 1181.40 1.05 7320 85.72 797 66.37 1308.40 979.75
500164 Godrej Inds. A1 1.00 998.70 991.15 998.30 983.30 993.45 -0.53 1699 16.83 260 34.75 1391.50 764.45
533150 Godrej Prop. A1 5.00 1689.85 1713.35 1725.85 1643.30 1699.70 0.58 57596 970.50 4680 33.03 2505.00 1476.05
544504 Goel Constrn M 10.00 302.00 302.00 303.00 302.00 303.00 0.33 2400 7.27 6 11.43 382.00 256.00
538787 Goenka Busin X 10.00 8.41 8.58 10.09 8.00 9.00 7.02 60206 5.45 143 -4.00 14.21 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 50 0.04 1 -21.86 107.95 65.45
532957 Gokak Textil XT 10.00 81.23 85.29 85.29 77.17 77.82 -4.20 7647 6.34 117 -0.88 113.00 52.60
532630 Gokaldas Exp A1 5.00 812.60 802.05 802.10 769.75 780.85 -3.91 73705 577.01 2738 48.86 1060.00 531.60
539725 Gokul Agro R B 1.00 165.65 165.00 165.00 159.10 160.65 -3.02 9080 14.64 242 16.13 221.40 96.00
532980 Gokul Refoil B 2.00 35.19 35.35 35.48 34.71 34.73 -1.31 1385 0.48 56 23.63 58.00 34.65
590095 Gold BeES E 1.00 125.26 122.89 125.58 122.22 125.03 -0.18 3978327 4935.06 25411 -- 148.41 66.40
540062 Gold Crest E X 10.00 258.00 246.00 260.85 246.00 260.85 1.10 66 0.17 5 966.11 739.65 246.00
509024 Gold.Leg.Lea X 10.00 12.68 12.68 15.21 11.30 12.65 -0.24 29023 3.68 108 1.87 16.38 7.20
531928 Golden Carpt X 10.00 10.79 11.01 11.01 10.76 10.76 -0.28 785 0.08 12 538.00 13.80 8.58
500151 Golden Tobac Z 10.00 29.67 29.35 30.90 28.19 30.90 4.15 79 0.02 12 7.86 44.40 27.24
526729 Goldiam Int. A1 2.00 354.95 351.40 369.15 346.90 364.95 2.82 32953 118.06 1062 29.89 538.45 252.00
531360 Golecha Glob X 10.00 19.85 19.90 19.90 19.80 19.80 -0.25 919 0.18 5 -12.38 38.20 19.00
513309 Golkonda Alu XT 10.00 8.33 8.74 8.74 8.17 8.73 4.80 16345 1.41 72 51.35 13.95 6.83
523676 Golkunda Dia X 10.00 207.60 206.10 212.20 206.05 208.35 0.36 6562 13.70 111 11.93 265.00 156.00
530655 Goodluck (I) B 2.00 1151.10 1148.30 1159.20 1147.05 1150.65 -0.04 2385 27.49 200 23.13 1352.80 568.20
500166 Goodricke X 10.00 157.25 166.00 166.00 159.20 160.95 2.35 4398 7.09 86 -58.10 272.60 149.95
500168 Goodyear (I) B 10.00 793.05 900.00 920.00 830.00 843.70 6.39 41278 359.21 2270 46.87 1071.00 764.00
531913 Gopal Iron & XT 10.00 8.70 8.61 9.00 8.27 8.30 -4.60 2609 0.22 18 -22.43 12.27 5.50
544140 Gopal Snacks B 1.00 298.20 299.00 323.00 296.15 299.65 0.49 2942 8.79 390 881.32 398.45 253.00
531608 Gorani Inds. X 10.00 53.01 60.95 63.61 60.00 63.61 20.00 2678 1.66 22 29.18 126.10 50.75
531111 Gothi Plasco P 10.00 41.10 41.07 41.07 41.00 41.07 -0.07 1000 0.41 3 24.02 53.55 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 12.74 13.59 13.60 12.66 13.27 4.16 8666 1.12 44 -442.33 22.95 11.97
530709 Gowra Leasng X 10.00 99.15 93.05 100.00 90.34 97.36 -1.81 3402 3.21 32 12.98 151.80 48.98
541152 Goyal Alumin T 1.00 7.49 7.32 7.60 7.32 7.45 -0.53 10263 0.76 32 35.48 11.42 6.20
530663 Goyal Asso. X 1.00 0.85 0.85 0.85 0.83 0.85 0.00 15738 0.13 45 9.44 1.70 0.76
532543 GP Petro. B 5.00 33.42 33.00 33.37 31.76 32.56 -2.57 4431 1.44 77 6.10 53.00 30.30
544131 GPT Health B 10.00 127.60 126.00 129.75 125.65 127.40 -0.16 10432 13.29 126 25.08 184.80 123.15
533761 GPT Infraprj B 10.00 105.00 103.85 104.00 102.60 102.80 -2.10 173 0.18 13 14.48 149.75 84.75
543317 GR InfraPro. A1 5.00 991.90 980.70 998.25 956.75 993.00 0.11 570 5.57 131 8.72 1441.60 883.35
539120 Grameva X 10.00 60.79 63.80 63.80 63.65 63.65 4.70 20 0.01 3 53.49 69.70 28.80
523862 Grand Oak Ca B 10.00 30.84 30.80 30.80 29.56 30.78 -0.19 143 0.04 7 342.00 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1418 0.01 9 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 579.35 573.65 573.65 556.55 564.30 -2.60 23095 130.04 1179 25.10 627.45 412.05
509488 Graphite Ind A1 2.00 622.50 622.45 628.85 608.20 619.20 -0.53 48980 304.13 1388 50.22 684.20 366.00
500300 Grasim Inds. A1 2.00 2866.35 2820.25 2877.40 2820.25 2836.25 -1.05 32173 913.08 3423 45.01 2978.85 2301.20
505710 Grauer & Wei B 1.00 72.22 72.00 72.50 70.98 71.24 -1.36 67786 48.31 451 21.39 111.45 68.25
509546 Graviss Hosp X 2.00 31.94 33.00 33.50 30.05 30.88 -3.32 2573 0.81 58 -93.58 51.90 28.51
533282 Gravita A1 2.00 1670.15 1667.85 1667.85 1625.00 1644.00 -1.57 11731 191.79 1095 31.76 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.33 10.80 11.87 10.77 11.40 0.62 44611 5.04 74 6.63 15.93 3.72
544682 GRE Renew En M 10.00 97.00 97.00 102.22 97.00 101.00 4.12 6000 6.01 5 20.53 105.50 86.80
501455 Greaves Cott A1 2.00 169.25 169.00 177.30 165.20 168.90 -0.21 72442 123.74 1384 37.87 294.70 155.20
531737 Greencrest F X 1.00 0.54 0.54 0.55 0.54 0.55 1.85 109297 0.60 115 -13.75 0.81 0.50
538979 Greenlam Ind B 1.00 256.25 256.30 256.55 250.20 252.30 -1.54 359 0.91 35 340.95 298.27 187.00
542857 Greenpanel I B 1.00 226.85 225.70 226.50 222.90 223.45 -1.50 1911 4.29 96 19.20 365.35 203.00
526797 Greenply Ind B 1.00 220.30 220.80 233.25 220.70 228.55 3.74 9864 22.35 503 33.46 351.55 215.10
543324 Gretex Corp. T 10.00 331.45 323.00 348.00 323.00 348.00 4.99 2312 7.47 6 -241.67 405.00 215.25
506076 Grind Norton A1 5.00 1666.25 1642.40 1665.00 1625.85 1631.75 -2.07 454 7.48 59 47.46 1912.55 1360.05
531449 GRM Overseas B 2.00 162.20 166.20 166.20 159.05 165.30 1.91 18749 30.58 319 44.80 185.55 66.11
532315 Groarc Inds. XT 10.00 7.08 7.00 7.00 6.73 6.73 -4.94 858 0.06 9 -14.96 14.22 5.16
539522 Grovy X 10.00 46.12 46.77 46.77 43.60 43.60 -5.46 387 0.17 14 26.27 56.80 36.95
544473 Grow.Bpower B 10.00 10.20 10.31 10.31 10.12 10.24 0.39 50011 5.11 182 -- 11.00 8.39
539222 Growington B 1.00 0.65 0.66 0.74 0.60 0.69 6.15 9685120 64.20 1248 9.86 2.40 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 1765.00 1800.00 1860.00 1793.60 1793.60 1.62 29 0.53 17 34.71 3215.00 1500.00
513059 GS Auto Int X 5.00 32.50 31.60 33.30 31.60 32.91 1.26 2270 0.75 34 22.85 43.70 28.50
538057 GS CPSE ET G A1 10.00 99.75 99.77 99.88 98.89 99.80 0.05 53708 53.32 721 -- 100.60 75.00
511543 GSB Finance X 10.00 35.17 35.17 35.17 35.17 35.17 0.00 12 0.00 1 -175.85 49.76 25.00
500690 GSFC A1 2.00 178.00 178.00 178.00 175.40 176.95 -0.59 21439 37.84 347 10.55 220.75 156.50
532951 GSS Infotech B 10.00 15.40 13.65 15.74 13.65 15.70 1.95 10191 1.57 174 -9.40 59.70 13.65
500160 GTL B 10.00 7.54 7.72 7.79 7.62 7.73 2.52 28696 2.21 295 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.13 1.11 1.16 1.09 1.13 0.00 7445910 84.07 9876 -1.64 2.16 0.98
500170 GTN Inds. X 10.00 21.70 21.44 22.22 20.15 21.49 -0.97 2953 0.65 24 -5.67 34.50 17.00
532744 GTN Textiles XT 10.00 8.53 8.15 8.95 8.11 8.74 2.46 1744 0.14 22 -9.50 13.68 6.49
540602 GTPL Hathway B 10.00 77.89 77.20 78.12 76.45 78.12 0.30 2121 1.64 86 21.23 133.75 76.40
530457 GTT Data Sol X 10.00 66.95 67.00 69.67 63.90 65.98 -1.45 34127 22.20 116 -23.73 101.80 55.15
539479 GTV Engg. X 2.00 56.24 58.50 59.80 56.64 57.43 2.12 91313 52.97 555 19.08 96.21 41.55
509079 Gufic Bio Sc B 1.00 308.85 308.85 309.95 304.85 309.95 0.36 161 0.49 8 54.66 422.60 285.00
540938 Guj. Hy-Spin M 10.00 14.00 11.22 12.68 11.22 12.68 -9.43 35000 4.08 6 140.89 27.54 11.22
530001 Guj.Alkalies B 10.00 471.00 465.00 474.80 463.00 468.85 -0.46 819 3.82 93 23442.50 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 128.55 127.70 128.85 124.75 127.65 -0.70 51180 65.08 681 29.14 143.85 98.70
522217 Guj.Apollo I B 10.00 389.75 388.25 394.05 375.00 389.85 0.03 766 2.94 43 -171.74 555.00 246.15
514386 Guj.Cotex X 5.00 9.31 9.49 9.49 8.60 9.30 -0.11 87625 8.08 321 20.22 16.95 6.72
526965 Guj.Craft In X 10.00 119.55 118.00 118.70 114.00 114.00 -4.64 427 0.49 22 21.97 184.70 103.30
511441 Guj.Credit X 10.00 23.00 22.00 22.00 22.00 22.00 -4.35 56 0.01 2 -366.67 47.47 22.00
507960 Guj.Hotels X 10.00 200.45 200.10 200.10 195.90 196.05 -2.20 167 0.33 23 12.90 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 145.30 145.35 146.50 143.00 146.10 0.55 5167 7.46 138 12.08 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 52.94 53.80 53.99 53.80 53.93 1.87 43652 23.56 53 185.97 53.99 17.02
517372 Guj.Intrux X 10.00 443.20 448.35 448.80 436.15 445.25 0.46 2532 11.26 92 14.04 535.00 375.50
531341 Guj.Investa XT 10.00 23.52 23.41 23.41 22.35 23.41 -0.47 1983 0.46 10 2341.00 25.08 12.22
500174 Guj.Lease Fi T 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 2 0.00 2 620.00 9.05 4.98
532181 Guj.Mineral A1 2.00 614.15 611.00 615.50 594.00 599.95 -2.31 356878 2154.50 7727 19.02 651.45 226.20
506858 Guj.Petrosyn X 10.00 57.70 56.06 61.45 55.00 56.07 -2.82 4257 2.53 71 42.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 169.85 169.05 175.35 168.50 174.70 2.86 53008 91.38 1094 17.72 200.00 121.30
517288 Guj.Poly-Avx X 10.00 69.11 73.00 73.00 72.50 72.80 5.34 2135 1.55 44 2.18 111.80 53.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523836 Guj.Raffia T 10.00 39.15 39.55 39.55 39.55 39.55 1.02 300 0.12 1 30.19 89.95 34.70
532702 Guj.St.Petro A1 10.00 299.75 299.60 306.85 298.60 306.00 2.09 28713 87.34 3433 16.41 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.65 11.61 11.96 11.06 11.48 -1.46 17508 1.99 122 -0.81 21.20 11.00
524314 Guj.Terc Lab X 10.00 42.61 46.12 46.12 42.12 44.25 3.85 532 0.24 22 -49.72 82.00 37.20
506879 Guj.Themis.B B 1.00 328.70 315.05 327.65 315.05 324.85 -1.17 2909 9.33 201 73.33 479.45 192.35
513337 Guj.Toolroom B 1.00 0.67 0.70 0.70 0.60 0.64 -4.48 8978519 55.98 2283 16.00 2.46 0.60
542812 Gujarat Flur A1 1.00 3387.65 3367.45 3433.35 3334.10 3426.75 1.15 2888 98.03 486 55.33 4097.60 2917.00
539336 Gujarat Gas A1 2.00 421.05 423.35 435.00 420.75 426.40 1.27 24106 102.85 856 25.26 508.60 360.60
544666 Gujarat Kidn B 2.00 106.95 106.90 112.70 106.90 111.60 4.35 105033 115.57 1412 93.78 123.25 98.25
544548 Gujarat Pean M 10.00 85.00 83.55 84.99 82.50 83.98 -1.20 11200 9.38 7 13.25 99.54 61.10
541627 Gujarat Wind X 10.00 8.23 8.23 8.23 6.71 7.95 -3.40 5309 0.36 15 -12.82 9.01 5.62
538567 Gulf Oil Lub B 2.00 1118.35 1118.40 1118.40 1099.05 1115.25 -0.28 807 8.95 131 14.83 1331.20 972.45
532457 Gulshan Poly B 1.00 129.95 128.85 130.05 127.95 130.00 0.04 1750 2.26 87 19.03 220.00 121.75
523277 GV Films Z 1.00 0.44 0.44 0.44 0.42 0.42 -4.55 721384 3.05 209 42.00 0.74 0.30
532708 GVK Power T 1.00 2.97 3.02 3.02 3.01 3.02 1.68 5416 0.16 21 -0.49 4.63 2.82
530141 Gyan Develop X 10.00 34.49 34.49 34.49 27.62 34.48 -0.03 532 0.17 17 8.02 75.65 20.57