ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 964.95 952.05 982.65 952.05 977.15 1.26 8980 87.38 688 54.93 1386.45 387.05
544108 Gabriel Pet M 10.00 310.25 309.35 317.90 309.35 317.90 2.47 3000 9.36 5 1177.41 320.00 125.50
531723 GACM Tech. B 1.00 0.55 0.55 0.55 0.53 0.55 0.00 245960 1.34 145 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.52 0.50 0.50 0.00 130390 0.65 38 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 24.75 25.45 26.10 24.56 25.46 2.87 3613 0.93 42 94.30 35.80 17.61
532155 GAIL (I) A1 10.00 169.85 169.15 169.50 167.55 168.30 -0.91 156095 262.68 1865 10.14 205.00 150.60
538609 Gajanan Secu X 10.00 53.67 54.70 55.83 53.08 55.46 3.34 739 0.40 21 31.33 150.00 46.50
539228 Gala Global X 5.00 2.03 2.02 2.34 2.02 2.15 5.91 108865 2.32 193 -1.43 4.25 1.95
544244 Gala Prec.En B 10.00 746.80 744.40 755.50 735.15 736.85 -1.33 74 0.55 35 42.08 1480.80 691.00
542802 GalacticoCor B 1.00 2.27 2.25 2.26 2.19 2.22 -2.20 54271 1.20 157 15.86 3.76 1.96
504697 Galada Pow T XT 10.00 2.17 2.27 2.27 2.27 2.27 4.61 110 0.00 2 0.16 2.27 1.50
531911 Galaxy Agric X 10.00 50.62 50.61 53.15 49.30 51.59 1.92 4803 2.49 37 56.08 59.80 28.22
526073 Galaxy Bear. X 10.00 680.65 672.00 681.00 666.05 669.00 -1.71 388 2.60 22 34.83 1125.00 601.05
506186 Galaxy Cloud X 10.00 15.71 16.10 16.10 14.93 15.21 -3.18 192564 28.89 204 -27.16 65.70 13.77
540935 Galaxy Surf. A1 10.00 1987.00 1986.95 1993.15 1978.25 1986.10 -0.05 158 3.14 34 24.58 2844.90 1957.00
532726 Gallantt Isp B 10.00 589.95 587.60 601.05 584.75 595.75 0.98 17863 106.00 505 29.17 800.60 290.10
544616 Gallard Stee M 10.00 205.00 200.00 201.95 196.00 196.70 -4.05 13000 25.82 13 30.78 245.95 174.00
540097 Gamco X 2.00 39.74 40.38 40.38 39.10 39.96 0.55 41659 16.56 80 -13.14 65.77 32.20
544594 Game Chg.Tex M 10.00 151.10 151.00 155.00 148.00 153.25 1.42 61200 92.88 49 22.70 155.00 103.10
544029 Gandhar Oil B 2.00 133.65 135.00 141.70 133.85 139.85 4.64 26644 37.10 706 6.42 231.75 120.60
513108 Gandhi Sp.Tu B 5.00 767.60 774.90 784.90 761.00 761.00 -0.86 120 0.92 38 13.94 1033.70 580.00
500153 Ganesh Benzo B 1.00 79.07 79.30 80.35 78.75 80.09 1.29 1295 1.03 40 12.25 150.55 77.27
544528 Ganesh CPL B 10.00 235.70 236.20 236.25 233.00 234.95 -0.32 2858 6.69 264 26.79 309.65 228.50
504397 Ganesh Hold XT 10.00 97.50 99.50 102.00 99.50 101.50 4.10 4 0.00 4 -27.36 126.85 71.70
526367 Ganesh Hsg. A1 10.00 813.95 811.40 814.95 806.30 808.70 -0.65 304 2.46 40 12.80 1485.00 780.00
539041 Ganesha Eco M 10.00 29.99 29.93 30.00 29.90 30.00 0.03 11250 3.37 9 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 900.80 889.35 927.00 885.75 919.50 2.08 3625 32.93 458 38.67 2316.00 830.00
540647 Ganges Sec B 10.00 143.40 144.80 145.00 141.70 141.70 -1.19 81 0.12 12 137.57 218.60 124.85
512443 Ganon X 10.00 16.00 16.00 16.00 15.70 15.70 -1.88 3300 0.52 4 87.22 17.39 5.57
539492 Garbi Finves X 10.00 13.22 13.07 13.07 11.62 12.94 -2.12 9619 1.21 53 9.11 17.39 9.17
542011 Garden R.Shp A1 10.00 2350.00 2347.55 2347.60 2280.25 2289.50 -2.57 85273 1963.53 8209 42.55 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 137.15 135.70 138.00 131.10 133.05 -2.99 1582 2.13 39 7.72 306.70 129.00
539216 Garment Mant X 1.00 1.48 1.46 1.51 1.46 1.51 2.03 136697 2.04 173 4.58 2.15 1.05
526727 Garnet Const X 10.00 65.33 65.50 66.80 63.40 63.86 -2.25 8357 5.38 96 3.44 77.85 21.60
512493 Garnet Intl. X 10.00 66.47 66.00 66.00 59.80 60.63 -8.79 16745 10.39 194 27.81 181.00 59.80
544271 Garuda Const B 5.00 205.70 205.00 209.85 203.20 204.30 -0.68 18328 37.71 402 22.09 249.45 85.50
500655 Garware Hi-T A1 10.00 3635.25 3635.00 3635.00 3525.00 3556.45 -2.17 866 30.91 261 26.41 5373.00 2320.05
509563 Garware Marn X 10.00 28.59 28.93 29.35 28.00 28.27 -1.12 4702 1.35 113 51.40 36.30 20.32
514400 Garware Synt XT 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 5 0.00 1 69.42 39.80 16.25
509557 Garware Tech A1 10.00 678.30 673.60 678.00 668.85 673.60 -0.69 931 6.27 122 32.79 981.00 646.90
543489 Gateway Dist B 10.00 59.97 60.00 61.94 59.47 60.97 1.67 41004 24.87 358 7.82 88.01 51.56
540613 Gautam Exim MT 10.00 292.10 297.00 297.00 290.00 296.70 1.57 2625 7.69 5 117.27 311.00 98.55
540936 Gautam Gems B 10.00 3.96 3.77 3.96 3.77 3.82 -3.54 20660 0.79 89 42.44 5.44 3.41
524564 Gayatri Bio X 10.00 14.66 14.01 14.94 13.93 14.59 -0.48 52408 7.50 146 -145.90 15.74 5.35
541546 Gayatri High T 2.00 3.24 3.12 3.33 3.08 3.28 1.23 109805 3.51 125 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.04 11.30 11.30 10.49 10.49 -4.98 118046 12.63 318 262.25 16.70 7.02
544348 GB Logistics MT 10.00 56.26 54.05 54.10 53.45 53.55 -4.82 8400 4.52 7 9.03 85.65 33.30
535431 GCM Sec. B 1.00 0.82 0.84 0.84 0.80 0.81 -1.22 95706 0.78 113 -6.23 1.20 0.72
530855 GDL Leasing XT 10.00 116.80 119.13 119.13 119.13 119.13 1.99 1164 1.39 7 67.69 119.13 8.74
532309 GE Power Ind B 10.00 316.50 316.45 317.80 312.70 315.30 -0.38 6088 19.18 156 9.97 444.55 196.00
500620 GE Shipping A1 10.00 1128.85 1128.85 1128.85 1102.35 1105.55 -2.06 12403 138.17 1560 7.73 1180.70 797.25
522275 GE Vernova T A1 2.00 3017.75 2998.00 3039.00 2988.20 3017.25 -0.02 2822 85.04 466 84.00 3323.70 1252.85
504028 GEE X 2.00 78.43 78.01 79.90 77.00 79.15 0.92 91382 71.96 64 -47.97 97.90 55.25
532764 GeeCee Vent. B 10.00 346.00 350.80 350.90 339.05 340.40 -1.62 167 0.58 19 19.24 476.65 325.05
544491 Gem Aromatic B 2.00 149.30 147.70 153.75 145.00 146.20 -2.08 18277 27.30 437 14.31 349.00 133.10
544199 GEM Enviro M M 5.00 46.28 46.28 47.49 45.00 47.00 1.56 12000 5.56 15 10.59 157.44 43.35
531137 Gemstone Inv X 1.00 1.98 2.10 2.10 1.92 2.01 1.52 84727 1.70 162 201.00 3.60 1.58
531592 Gen Pharma X 1.00 1.34 1.35 1.39 1.35 1.37 2.24 261152 3.58 254 137.00 3.80 1.30
539407 Generic Engg B 5.00 47.51 48.64 48.64 45.58 46.23 -2.69 3831 1.78 82 21.60 55.60 22.24
514336 Genesis IBRC XT 10.00 86.15 86.15 86.15 86.05 86.05 -0.12 715 0.62 13 -478.06 184.90 17.47
506109 Genesys Intl B 5.00 421.05 422.25 422.25 414.05 419.30 -0.42 4367 18.26 165 29.82 1054.80 390.90
531739 Gennex Lab X 1.00 12.94 12.75 13.04 12.75 12.88 -0.46 79161 10.22 298 17.64 19.00 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 24.07 24.00 24.95 23.00 24.00 -0.29 897 0.22 13 72.73 94.00 21.01
542851 Gensol Engg. Z 10.00 27.95 27.85 29.00 27.50 27.97 0.07 17890 5.06 107 1.05 795.40 25.80
538961 Genus Paper B 1.00 13.35 13.57 13.57 13.10 13.50 1.12 2483 0.33 17 48.21 24.47 12.65
530343 Genus Power A1 1.00 302.80 303.05 305.45 300.50 302.15 -0.21 10013 30.25 373 19.96 430.05 237.30
532425 Genus Prime X 2.00 21.00 21.10 21.77 20.60 21.76 3.62 1068 0.23 18 72.53 33.85 19.90
532285 Geojit Finl. B 1.00 75.54 76.70 80.41 75.60 79.00 4.58 1547473 1198.59 5583 18.85 124.95 60.80
500173 GFL B 1.00 58.50 59.22 59.22 57.75 58.13 -0.63 7805 4.54 260 -88.08 99.90 47.25
531399 GG Automativ X 10.00 268.70 268.70 278.90 261.00 263.10 -2.08 7828 21.03 189 24.57 323.00 142.30
505250 GG Dandekar X 1.00 76.50 76.50 77.40 75.62 77.39 1.16 1114 0.86 6 7.91 133.44 75.61
540614 GG Engineer. X 1.00 0.54 0.55 0.56 0.54 0.55 1.85 2035739 11.21 1098 11.00 1.80 0.49
500171 GHCL A1 10.00 575.20 574.65 574.65 562.95 564.90 -1.79 5330 30.25 232 9.53 779.30 529.20
543918 GHCL Textile B 2.00 73.85 73.12 74.33 73.00 73.89 0.05 7069 5.21 80 13.31 116.10 65.90
505504 GHV Infra Pr XT 5.00 305.75 304.95 321.00 290.50 318.75 4.25 32677 102.92 281 69.90 362.40 14.92
542918 Gian Life Z 10.00 8.89 9.14 9.14 8.45 9.00 1.24 11152 0.99 28 -112.50 20.75 8.27
511676 GIC Housing B 10.00 165.90 165.90 172.55 163.40 170.70 2.89 13621 22.81 296 6.46 226.80 151.00
540755 GIC India A1 5.00 382.50 383.00 383.00 376.40 377.60 -1.28 12277 46.57 370 6.92 525.00 345.05
538788 Gilada Fin. XT 5.00 14.59 15.16 15.16 14.50 14.62 0.21 17650 2.59 60 9.62 23.80 9.30
532716 Gillanders A B 10.00 105.80 106.50 106.50 102.00 102.00 -3.59 245 0.26 19 9.12 151.50 92.00
507815 Gillette (I) A1 10.00 8122.50 8108.30 8188.80 8060.00 8064.35 -0.72 1407 113.89 467 45.79 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.12 65.50 67.99 62.25 64.99 2.96 330 0.21 17 19.94 165.20 62.10
590025 Ginni Filam. B 10.00 38.41 39.24 39.28 37.96 38.76 0.91 10900 4.22 119 13.27 57.71 18.95
539013 Gita Renew.E X 10.00 92.98 92.98 95.75 92.00 93.53 0.59 405 0.37 24 -141.71 163.90 88.21
531758 GK Consult. X 10.00 11.75 12.92 12.92 12.80 12.80 8.94 208 0.03 6 27.23 21.99 11.55
544525 GK Energy B 2.00 166.50 169.95 172.65 166.10 168.75 1.35 66519 112.66 1296 25.68 239.45 128.70
533212 GKB Ophthalm X 10.00 50.58 51.50 54.10 51.50 52.48 3.76 3279 1.72 33 -5.29 107.95 45.25
542666 GKP Printing T 10.00 7.15 7.20 7.20 6.82 7.02 -1.82 13049 0.90 67 18.97 10.36 4.85
543245 Gland Pharma A1 1.00 1669.90 1667.00 1684.00 1662.00 1663.90 -0.36 2166 36.24 319 34.69 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2575.05 2580.40 2600.00 2573.30 2588.40 0.52 2440 63.19 709 45.90 3515.95 1924.30
544444 Glen Inds. M 10.00 75.78 74.60 77.00 74.00 76.50 0.95 52800 39.58 20 21.43 164.85 70.17
532296 Glenmark Pha A1 1.00 1985.35 1990.00 1992.20 1959.15 1966.05 -0.97 15366 302.39 3110 54.95 2286.15 1274.70
513528 Glittek Gran X 5.00 12.88 12.55 12.70 12.24 12.50 -2.95 44562 5.54 56 1.46 14.99 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif M 10.00 21.50 21.63 22.00 21.50 21.61 0.51 123000 26.58 58 21.83 35.50 15.49
501848 Glob.Offshr. X 10.00 61.39 61.46 62.99 60.50 61.14 -0.41 3467 2.13 38 31.19 130.00 60.00
533104 Glob.Spirits A1 10.00 971.25 971.30 982.90 965.70 978.30 0.73 1263 12.35 162 61.76 1303.95 751.05
530263 Global Cap. XT 1.00 0.56 0.56 0.57 0.55 0.55 -1.79 131229 0.73 117 -18.33 0.99 0.51
543654 Global Healt A1 2.00 1149.65 1138.45 1145.55 1133.95 1139.50 -0.88 5068 57.73 632 54.52 1455.85 995.05
543829 Global Surf. T 10.00 122.00 118.90 118.90 116.40 118.70 -2.70 110 0.13 7 -19.36 182.50 85.00
532773 Global Vec.H B 10.00 200.20 200.20 200.20 198.00 198.10 -1.05 238 0.47 78 -46.50 311.90 180.00
544234 Globale Tess B 10.00 12.09 11.40 12.08 11.26 12.08 -0.08 15 0.00 3 -9.22 31.70 10.43
540654 Globalspace X 10.00 16.39 17.00 17.00 16.06 16.14 -1.53 20248 3.28 58 100.88 24.99 13.67
544424 Globe Civil B 10.00 61.36 60.00 62.06 60.00 60.84 -0.85 3259 1.98 116 23.58 95.00 59.20
540266 Globe Comm. X 10.00 21.65 22.20 22.50 20.78 21.47 -0.83 13659 2.97 119 1.30 40.99 15.41
544494 Globtier Inf M 10.00 28.15 28.15 28.15 28.15 28.15 0.00 1600 0.45 1 7.73 57.60 25.66
526025 Globus Power X 10.00 13.60 13.62 14.50 13.25 13.79 1.40 7796 1.07 62 12.54 20.00 12.15
542351 Gloster B 10.00 637.25 639.75 648.00 637.00 647.35 1.58 213 1.36 51 77.16 840.00 531.60
544557 Glottis B 2.00 61.67 61.00 61.50 59.88 60.01 -2.69 8816 5.35 174 9.87 93.00 56.11
507488 GM Breweries B 10.00 990.55 989.10 990.00 969.90 976.50 -1.42 3051 29.99 163 15.58 1317.00 579.10
543239 GM Polyplast M 10.00 69.00 66.00 66.40 61.50 66.40 -3.77 7700 4.93 10 38.60 155.80 61.50
505255 GMM Pfaudler A1 2.00 1068.65 1068.70 1068.70 1048.20 1051.50 -1.60 1420 15.01 151 70.43 1416.30 953.00
532754 GMR Airports A1 1.00 104.90 105.00 105.95 102.60 103.55 -1.29 449846 468.32 3915 -493.10 110.30 67.75
543490 GMR Power U A1 10.00 118.40 118.95 118.95 115.00 115.20 -2.70 24408 28.45 417 5.03 141.00 89.43
540124 GNA Axles B 10.00 303.35 303.35 318.00 303.35 307.05 1.22 7250 22.54 148 12.55 426.30 269.80
500670 GNFC A1 10.00 494.50 494.45 497.35 491.00 492.05 -0.50 5268 26.03 275 11.37 630.90 448.90
544455 GNG Electron B 2.00 298.10 294.00 307.85 294.00 296.75 -0.45 7831 23.56 315 49.13 401.45 276.00
513536 GNRL X 10.00 89.06 90.20 92.00 89.77 90.00 1.06 69972 63.31 340 750.00 97.30 16.42
544179 Go Digit GI A1 10.00 349.05 349.00 350.00 344.10 345.45 -1.03 2728 9.47 217 62.81 380.70 264.80
543401 Go Fashion A1 10.00 474.00 475.40 475.40 462.00 464.95 -1.91 4029 18.78 380 141.75 1061.40 451.05
509567 Goa Carbon B 10.00 394.65 389.55 427.00 389.00 414.15 4.94 3254 13.50 707 -8.57 770.00 377.25
542850 Goblin India M 10.00 11.00 11.20 11.29 11.20 11.29 2.64 10000 1.12 3 4.52 34.50 10.48
506480 GOCL Corp B 2.00 310.10 316.70 324.30 301.45 303.00 -2.29 12961 40.63 579 1.11 417.00 245.25
544279 Godavari Bio B 10.00 265.40 273.95 273.95 265.55 270.25 1.83 11824 31.77 307 112.60 360.95 145.20
530317 Godavari Drg X 10.00 71.53 72.85 75.00 71.88 73.98 3.43 1852 1.37 27 15.07 123.80 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 247.05 247.05 252.00 241.70 242.35 -1.90 78085 193.82 2056 21.83 290.00 145.55
500163 Godfrey Phil A1 2.00 2865.35 2864.95 2894.00 2821.65 2861.90 -0.12 5995 171.68 784 35.53 3945.00 1371.66
540743 Godrej Agrov A1 10.00 584.80 583.05 585.80 577.80 579.40 -0.92 12628 73.48 1048 25.59 876.30 560.40
532424 Godrej Cons. A1 1.00 1165.65 1169.00 1197.95 1163.50 1181.65 1.37 24975 296.60 1920 66.35 1308.40 979.75
500164 Godrej Inds. A1 1.00 1018.95 1006.75 1022.00 1006.75 1014.75 -0.41 1922 19.56 228 35.49 1391.50 764.45
533150 Godrej Prop. A1 5.00 2068.10 2076.00 2076.00 2014.75 2020.85 -2.28 9839 200.07 1109 39.27 3034.95 1869.50
544504 Goel Constrn M 10.00 303.00 303.00 323.00 291.10 308.30 1.75 16400 49.93 40 11.63 382.00 291.10
543538 Goel Food M 10.00 14.01 15.89 16.81 14.01 14.10 0.64 48000 7.37 23 -1410.00 21.11 12.56
538787 Goenka Busin X 10.00 7.91 7.95 8.56 7.51 8.52 7.71 23553 1.94 98 -3.79 21.91 7.50
532957 Gokak Textil X 10.00 74.02 71.55 73.50 71.01 71.65 -3.20 285 0.21 21 -0.81 181.90 59.66
532630 Gokaldas Exp A1 5.00 828.30 828.30 830.00 821.25 824.15 -0.50 3725 30.70 258 39.51 1260.00 668.60
539725 Gokul Agro R B 1.00 194.70 194.65 196.45 192.05 192.75 -1.00 8667 16.81 247 19.35 221.40 96.00
532980 Gokul Refoil B 2.00 41.00 40.00 40.49 39.33 39.87 -2.76 3774 1.51 229 27.12 66.00 36.45
590095 Gold BeES E 1.00 110.96 109.99 110.46 109.13 109.56 -1.26 1995136 2186.89 8937 -- 112.38 63.26
509024 Gold.Leg.Lea X 10.00 12.40 13.56 13.56 11.55 12.01 -3.15 35905 4.45 132 1.77 18.39 7.20
531928 Golden Carpt X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 1000 0.09 2 472.50 14.16 8.58
500151 Golden Tobac Z 10.00 33.34 34.55 34.55 34.55 34.55 3.63 1 0.00 1 8.79 44.50 31.44
526729 Goldiam Int. A1 2.00 372.50 372.50 374.90 369.60 372.50 0.00 3685 13.71 155 30.51 569.00 252.00
501111 Goldrock Inv XT 10.00 11.57 12.14 12.14 12.14 12.14 4.93 1000 0.12 1 0.05 12.14 11.57
531360 Golecha Glob X 10.00 28.69 27.26 27.26 27.26 27.26 -4.98 41 0.01 5 -17.04 38.20 19.00
513309 Golkonda Alu X 10.00 8.08 8.24 8.24 7.82 7.83 -3.09 4478 0.35 34 24.47 15.00 6.83
523676 Golkunda Dia X 10.00 185.75 186.10 191.85 185.00 185.90 0.08 3704 6.95 75 9.55 265.00 156.00
530655 Goodluck (I) B 2.00 1109.90 1108.80 1108.80 1070.05 1075.95 -3.06 2246 24.40 185 21.63 1352.80 568.20
500166 Goodricke X 10.00 173.50 172.50 176.00 170.05 175.30 1.04 1891 3.27 38 -63.29 295.00 162.00
500168 Goodyear (I) B 10.00 844.60 859.50 859.50 830.10 843.70 -0.11 2399 20.17 319 46.87 1071.00 806.00
544140 Gopal Snacks B 1.00 315.15 316.05 318.30 314.00 317.35 0.70 4194 13.22 193 -661.15 416.95 253.00
531608 Gorani Inds. X 10.00 63.60 67.39 67.39 67.33 67.33 5.86 56 0.04 3 30.89 126.10 60.50
531111 Gothi Plasco P 10.00 41.25 40.00 40.00 40.00 40.00 -3.03 200 0.08 1 23.39 53.55 37.80
506134 Gourmet Gate X 1.00 14.38 14.39 15.00 13.82 14.78 2.78 31226 4.57 49 -492.67 28.75 11.97
530709 Gowra Leasng X 10.00 108.00 107.45 108.05 105.00 105.10 -2.69 2507 2.69 11 9.86 151.80 42.82
541152 Goyal Alumin B 1.00 6.96 6.90 7.19 6.90 6.95 -0.14 8005 0.56 108 33.10 11.73 6.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.96 0.95 0.95 0.95 0.95 -1.04 45501 0.43 33 8.64 1.77 0.86
532543 GP Petro. B 5.00 35.25 35.72 36.29 35.46 35.69 1.25 1561 0.56 32 6.68 59.80 33.99
544131 GPT Health B 10.00 141.05 140.45 142.60 139.00 141.10 0.04 1873 2.63 94 27.78 190.55 126.15
533761 GPT Infraprj B 10.00 106.95 102.90 106.40 102.90 105.20 -1.64 4538 4.78 130 14.61 150.00 84.75
543317 GR InfraPro. A1 5.00 1028.95 1021.60 1038.95 1013.40 1037.00 0.78 671 6.91 94 9.10 1589.95 902.05
539120 Grameva X 10.00 57.60 52.15 62.80 52.15 60.98 5.87 32 0.02 5 51.24 67.80 28.80
523862 Grand Oak Ca B 10.00 37.27 36.33 39.13 35.42 39.13 4.99 9696 3.74 51 489.13 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3254 0.02 6 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 571.30 570.00 576.20 566.40 573.50 0.39 18206 104.37 659 27.14 621.10 412.05
509488 Graphite Ind A1 2.00 546.30 546.25 546.25 536.00 537.30 -1.65 5237 28.26 288 43.58 651.25 366.00
500300 Grasim Inds. A1 2.00 2820.80 2820.05 2830.65 2790.00 2799.15 -0.77 3136 88.16 356 44.42 2978.85 2276.10
505710 Grauer & Wei B 1.00 75.16 74.60 76.40 74.60 75.37 0.28 133825 101.27 554 22.63 111.45 74.20
509546 Graviss Hosp X 2.00 33.87 34.99 34.99 33.20 34.70 2.45 1101 0.37 23 -105.15 78.00 30.35
533282 Gravita A1 2.00 1864.50 1864.50 1875.00 1818.00 1847.65 -0.90 6111 112.95 640 37.64 2474.05 1435.00
532015 Gravity (I) XT 10.00 11.28 11.84 11.84 11.84 11.84 4.96 9644 1.14 21 6.88 11.84 3.72
501455 Greaves Cott A1 2.00 184.35 181.60 183.70 180.30 180.85 -1.90 26281 47.73 398 40.55 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.61 0.61 0.60 0.60 -1.64 83272 0.50 95 -15.00 0.95 0.60
544163 Greenhitech M 10.00 119.75 114.00 114.00 113.95 113.95 -4.84 4000 4.56 2 307.97 141.80 81.35
538979 Greenlam Ind B 1.00 252.55 248.65 258.00 245.30 256.35 1.50 2964 7.50 121 205.08 324.97 187.00
542857 Greenpanel I B 1.00 235.25 235.30 235.30 231.05 234.70 -0.23 2415 5.65 140 20.16 399.00 203.00
526797 Greenply Ind B 1.00 273.50 273.00 275.20 272.25 273.55 0.02 1098 3.00 50 40.05 351.55 228.60
543324 Gretex Corp. T 10.00 345.95 363.15 363.20 360.00 360.00 4.06 60 0.22 4 -571.43 460.52 215.25
506076 Grind Norton A1 5.00 1569.65 1557.00 1567.55 1551.00 1552.05 -1.12 217 3.39 53 45.14 2222.95 1360.05
531449 GRM Overseas B 2.00 455.40 455.50 456.25 449.00 454.50 -0.20 8542 38.67 284 41.09 502.95 175.95
532315 Groarc Inds. XT 10.00 7.69 7.80 8.00 7.35 7.49 -2.60 39081 3.06 54 -16.64 14.22 5.16
539522 Grovy X 10.00 47.92 48.85 48.85 47.00 47.00 -1.92 4587 2.17 34 17.94 58.75 36.95
544473 Grow.Bpower B 10.00 9.82 9.87 9.87 9.68 9.74 -0.81 6732 0.65 35 -- 11.00 8.39
539222 Growington B 1.00 0.94 0.95 0.95 0.85 0.86 -8.51 9470994 83.24 1817 12.29 2.70 0.85
509152 GRP B 10.00 1769.95 1756.00 1765.60 1740.05 1740.05 -1.69 5 0.09 5 33.68 3506.40 1623.00
513059 GS Auto Int X 5.00 34.08 33.31 33.74 32.61 32.66 -4.17 2696 0.89 43 25.72 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.47 89.21 90.01 88.55 88.84 -0.70 32089 28.54 568 -- 95.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 34.00 33.32 33.32 33.32 33.32 -2.00 323 0.11 5 -119.00 51.75 25.00
500690 GSFC A1 2.00 172.85 173.45 176.30 171.40 172.50 -0.20 33118 57.73 717 10.29 231.35 156.50
530469 GSL Secur. X 10.00 37.85 37.85 39.74 37.85 39.74 4.99 1356 0.54 7 -76.42 61.20 17.32
532951 GSS Infotech B 10.00 17.64 17.61 17.87 17.20 17.50 -0.79 6746 1.18 77 -10.48 73.00 17.20
500160 GTL B 10.00 8.17 8.10 8.23 8.05 8.16 -0.12 11615 0.95 78 0.16 14.01 6.87
532775 GTL Infrast. A1 10.00 1.27 1.27 1.27 1.25 1.27 0.00 5101633 64.30 9710 -1.79 2.20 1.22
500170 GTN Inds. X 10.00 21.68 22.96 22.96 20.75 22.88 5.54 61 0.01 8 -6.04 38.90 20.00
532744 GTN Textiles XT 10.00 8.73 8.50 8.56 8.50 8.51 -2.52 101 0.01 3 -9.25 13.68 6.49
540602 GTPL Hathway B 10.00 101.01 100.85 103.29 99.71 103.29 2.26 1539 1.59 116 28.61 157.15 90.00
530457 GTT Data Sol X 10.00 73.12 73.50 74.50 71.31 72.83 -0.40 22838 16.78 93 -26.20 105.01 55.15
539479 GTV Engg. X 2.00 57.08 56.08 58.50 55.72 56.49 -1.03 15091 8.52 199 18.77 96.21 34.00
509079 Gufic Bio Sc B 1.00 345.40 340.00 353.25 340.00 351.45 1.75 800 2.79 68 61.98 497.75 285.00
530001 Guj.Alkalies B 10.00 514.05 515.00 515.00 503.00 504.85 -1.79 612 3.10 79 25242.50 777.30 484.00
524226 Guj.Amb.Exp. A1 1.00 118.15 119.85 119.85 114.30 115.50 -2.24 20067 23.25 220 25.67 134.00 98.70
522217 Guj.Apollo I B 10.00 443.75 450.00 450.00 425.00 425.55 -4.10 337 1.47 58 -187.47 555.00 246.15
513507 Guj.Contain. P 10.00 170.00 171.00 171.05 170.00 171.05 0.62 700 1.20 4 14.03 191.00 160.10
514386 Guj.Cotex X 5.00 8.23 8.18 8.33 7.86 8.09 -1.70 34805 2.86 224 17.59 24.49 6.72
526965 Guj.Craft In X 10.00 121.90 121.00 125.80 118.00 118.80 -2.54 3283 4.06 35 22.89 215.00 103.30
511441 Guj.Credit X 10.00 30.33 31.00 31.00 31.00 31.00 2.21 2 0.00 2 -516.67 57.75 24.83
507960 Guj.Hotels X 10.00 209.30 213.00 214.00 209.55 212.95 1.74 377 0.80 25 13.66 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 150.50 149.40 151.10 148.10 148.40 -1.40 4386 6.55 149 12.27 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 30.81 31.00 32.00 30.10 31.50 2.24 66013 20.50 47 108.62 32.00 17.02
517372 Guj.Intrux X 10.00 436.25 440.60 440.60 427.30 437.00 0.17 627 2.73 70 15.23 535.00 375.15
531341 Guj.Investa XT 10.00 18.75 19.68 19.68 17.82 19.49 3.95 332 0.06 7 1949.00 27.52 12.22
532181 Guj.Mineral A1 2.00 535.75 532.80 534.40 519.35 521.15 -2.73 92289 483.43 1954 16.52 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 61.20 61.20 60.00 60.00 0.00 15 0.01 2 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 191.30 191.55 195.20 190.60 192.20 0.47 86656 167.25 1524 19.49 198.80 121.30
517288 Guj.Poly-Avx X 10.00 69.51 69.51 70.80 66.15 67.75 -2.53 4113 2.82 31 13.42 111.80 64.00
532702 Guj.St.Petro A1 10.00 287.90 287.90 289.05 281.05 281.95 -2.07 11379 32.19 308 15.45 388.00 261.55
532160 Guj.Stat.Fin B 10.00 11.58 11.99 11.99 11.37 11.47 -0.95 7792 0.91 87 -0.81 23.90 11.00
524314 Guj.Terc Lab X 10.00 43.40 43.00 44.89 42.81 43.06 -0.78 2173 0.94 29 -48.38 92.22 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 390.15 391.15 395.00 383.30 391.30 0.29 8367 32.47 431 88.33 479.45 192.35
513337 Guj.Toolroom B 1.00 0.75 0.76 0.76 0.72 0.73 -2.67 3195737 23.61 1666 3.04 3.32 0.72
542812 Gujarat Flur A1 1.00 3524.50 3500.00 3533.00 3465.65 3525.15 0.02 1306 45.70 266 56.92 4445.35 3100.00
539336 Gujarat Gas A1 2.00 392.70 393.70 393.70 386.00 387.00 -1.45 9422 36.59 647 23.86 522.75 360.60
544548 Gujarat Pean M 10.00 88.36 89.00 89.00 89.00 89.00 0.72 1600 1.42 1 14.04 99.54 61.10
541627 Gujarat Wind X 10.00 7.00 6.20 7.00 6.20 7.00 0.00 2354 0.16 9 -11.29 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1184.50 1182.45 1205.55 1180.15 1191.75 0.61 2448 29.22 262 15.81 1331.20 950.00
532457 Gulshan Poly B 1.00 138.20 137.00 137.65 135.00 135.00 -2.32 462 0.63 40 19.77 224.00 129.70
523277 GV Films XT 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 1483931 7.27 315 -49.00 0.80 0.30
532708 GVK Power T 1.00 3.20 3.15 3.19 3.14 3.14 -1.88 134443 4.24 88 -0.51 5.01 2.95
530141 Gyan Develop X 10.00 40.10 37.00 43.69 37.00 38.16 -4.84 1246 0.48 23 8.87 75.65 20.57