ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 53.25 53.00 53.00 48.00 50.61 -4.96 72000 36.71 42 10.35 97.50 48.00
505714 Gabriel (I) A1 1.00 874.90 890.05 908.00 872.10 899.50 2.81 22822 203.14 1273 51.67 1386.45 476.20
531723 GACM Tech. B 1.00 0.46 0.47 0.51 0.45 0.50 8.70 1852803 9.15 245 6.25 1.21 0.43
570005 GACM TechDVR B 1.00 0.45 0.44 0.47 0.43 0.45 0.00 234558 1.04 61 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 19.60 19.80 21.40 19.60 21.10 7.65 731 0.15 33 87.92 35.80 17.61
532155 GAIL (I) A1 10.00 148.90 150.65 152.65 149.25 150.20 0.87 717583 1079.42 6804 11.50 202.65 146.44
538609 Gajanan Secu X 10.00 51.22 51.30 57.75 51.30 56.43 10.17 8507 4.78 83 23.32 107.80 45.00
539228 Gala Global Z 5.00 1.19 1.19 1.21 1.14 1.18 -0.84 116873 1.35 147 -0.74 3.80 1.14
544244 Gala Prec.En B 10.00 703.40 718.75 735.00 718.00 732.75 4.17 148 1.08 25 41.99 976.90 648.05
542802 GalacticoCor B 1.00 1.76 1.80 1.80 1.70 1.74 -1.14 96490 1.69 176 19.33 2.82 1.51
538881 Galada Fin. X 10.00 22.02 23.00 23.12 21.05 21.81 -0.95 1168 0.25 13 18.18 36.68 17.30
531911 Galaxy Agric X 10.00 45.00 42.75 45.00 42.75 42.86 -4.76 115184 49.37 77 285.73 47.76 28.55
526073 Galaxy Bear. X 10.00 457.10 485.00 492.95 460.50 481.50 5.34 668 3.22 60 24.04 1100.00 440.00
506186 Galaxy Cloud X 10.00 16.94 17.30 17.39 16.25 16.70 -1.42 253242 42.29 25 -79.52 48.27 13.10
540935 Galaxy Surf. A1 10.00 1851.85 1851.00 1884.40 1851.00 1874.85 1.24 230 4.29 73 23.67 2750.00 1800.00
532726 Gallantt Isp B 10.00 528.80 531.00 537.55 527.00 534.45 1.07 4485 23.91 144 26.90 800.60 304.50
544616 Gallard Stee M 10.00 140.00 145.00 145.00 143.00 144.00 2.86 12000 17.27 5 22.54 245.95 135.90
540097 Gamco X 2.00 36.64 38.65 39.50 37.10 38.92 6.22 242743 94.27 176 -12.97 52.38 32.20
544594 Game Chg.Tex M 10.00 110.00 110.00 112.50 110.00 112.50 2.27 2400 2.67 2 16.67 161.95 102.00
544029 Gandhar Oil B 2.00 127.80 130.95 131.70 128.75 131.15 2.62 19716 25.76 584 6.02 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 804.85 809.00 838.00 803.50 825.60 2.58 230 1.89 63 14.15 1033.70 606.75
500153 Ganesh Benzo B 1.00 76.17 77.40 77.97 76.11 76.56 0.51 4351 3.34 58 12.29 133.90 67.93
544528 Ganesh CPL B 10.00 162.30 164.00 175.00 164.00 173.35 6.81 7495 12.83 242 18.72 309.65 160.75
504397 Ganesh Hold XT 10.00 68.05 66.50 71.45 66.50 71.45 5.00 13 0.01 4 -21.20 111.80 60.20
526367 Ganesh Hsg. A1 10.00 636.90 637.15 639.95 620.00 636.40 -0.08 5705 35.82 324 12.64 1200.00 619.45
539041 Ganesha Eco M 10.00 22.50 22.52 23.54 22.25 23.51 4.49 136250 31.05 25 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 704.75 704.80 752.80 704.30 744.20 5.60 3564 25.87 392 51.47 1738.80 653.25
540647 Ganges Sec B 10.00 118.75 124.40 126.00 115.00 124.00 4.42 604 0.72 6 73.37 190.00 109.60
512443 Ganon X 10.00 14.45 14.50 15.17 14.11 14.59 0.97 220766 32.43 118 41.69 17.39 5.57
539492 Garbi Finves X 10.00 12.03 12.25 12.47 11.70 11.80 -1.91 4628 0.55 33 24.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2471.80 2511.15 2538.85 2451.00 2513.30 1.68 90603 2269.42 6686 41.78 3535.00 1284.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 148.70 154.75 154.75 140.05 147.90 -0.54 11463 17.34 30 7.31 265.80 120.10
539216 Garment Mant X 1.00 1.77 1.85 1.85 1.68 1.71 -3.39 1551421 26.92 646 7.13 2.30 1.05
526727 Garnet Const XT 10.00 90.22 94.50 94.69 86.50 94.06 4.26 16178 14.97 75 3.61 116.00 22.57
512493 Garnet Intl. XT 10.00 61.78 62.00 62.00 60.00 61.24 -0.87 9546 5.82 87 26.17 135.00 42.00
544271 Garuda Const B 5.00 165.25 171.85 172.05 165.95 170.75 3.33 21468 36.26 495 14.98 249.45 85.50
500655 Garware Hi-T A1 10.00 3928.30 3930.05 4082.05 3930.05 4071.45 3.64 593 23.73 131 30.73 4799.70 2320.05
509563 Garware Marn X 10.00 31.64 36.50 36.50 28.00 29.15 -7.87 258923 83.92 1291 53.98 36.50 18.32
509557 Garware Tech A1 10.00 621.05 621.10 626.05 615.60 622.45 0.23 827 5.13 113 29.10 981.00 589.54
543489 Gateway Dist B 10.00 56.37 56.16 57.35 56.16 57.25 1.56 27787 15.77 287 1431.25 76.40 51.56
544709 Gaudium IVF T 5.00 74.63 73.10 78.36 72.05 78.36 5.00 79800 61.54 466 29.79 87.15 71.85
540936 Gautam Gems B 10.00 3.17 3.11 3.27 3.04 3.17 0.00 12274 0.38 69 39.63 5.35 2.80
524564 Gayatri Bio X 10.00 12.65 12.95 13.28 12.16 13.28 4.98 57373 7.60 84 -120.73 19.98 5.58
541546 Gayatri High B 2.00 2.16 2.12 2.26 2.12 2.26 4.63 34850 0.78 89 0.04 4.76 0.86
532183 Gayatri Suga X 10.00 7.85 7.76 8.09 7.76 8.00 1.91 59852 4.78 165 -8.99 16.70 7.02
544348 GB Logistics M 10.00 38.80 39.00 39.00 37.50 39.00 0.52 12000 4.66 4 6.58 66.56 33.30
535917 GCM Commod. M 10.00 4.64 4.64 4.64 4.64 4.64 0.00 6000 0.28 1 27.29 6.12 3.30
535431 GCM Sec. B 1.00 0.66 0.67 0.67 0.64 0.66 0.00 47767 0.31 93 -13.20 1.05 0.60
544156 Gconnect Log M 10.00 18.41 18.41 18.41 17.49 17.49 -5.00 6000 1.06 4 58.30 28.35 17.00
530855 GDL Leasing XT 10.00 95.20 93.30 94.00 93.30 93.30 -2.00 1255 1.17 7 51.83 169.80 8.74
532309 GE Power Ind T 10.00 441.60 449.00 463.65 440.00 462.30 4.69 9199 41.59 207 10.24 552.05 196.00
500620 GE Shipping A1 10.00 1338.50 1341.85 1397.80 1341.85 1391.25 3.94 33393 462.30 2420 8.78 1437.40 817.20
522275 GE Vernova T A1 2.00 3766.20 3861.50 3921.75 3819.25 3855.65 2.38 10042 388.27 1732 92.44 3998.00 1252.85
504028 GEE X 2.00 66.27 64.03 67.00 64.03 66.21 -0.09 6344 4.18 57 -61.31 97.90 55.25
532764 GeeCee Vent. B 10.00 261.25 285.10 289.00 272.00 275.25 5.36 563 1.59 95 25.68 452.85 256.50
544491 Gem Aromatic B 2.00 185.80 191.25 191.50 188.20 189.50 1.99 10316 19.62 155 18.54 349.00 133.10
544199 GEM Enviro M M 5.00 38.60 37.50 39.99 37.00 38.02 -1.50 16000 6.14 19 8.56 90.40 37.00
531137 Gemstone Inv X 1.00 1.57 1.65 1.67 1.50 1.59 1.27 74604 1.16 147 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.08 1.08 1.15 1.08 1.12 3.70 589225 6.59 321 -56.00 2.38 0.98
539407 Generic Engg B 5.00 43.30 43.92 43.92 43.25 43.28 -0.05 1088 0.47 10 19.24 59.99 22.24
514336 Genesis IBRC XT 10.00 84.62 88.85 88.85 80.39 88.85 5.00 123 0.11 13 -493.61 184.90 18.35
506109 Genesys Intl B 5.00 271.15 271.15 276.00 270.05 274.20 1.12 33935 92.63 647 29.26 798.95 258.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 10.38 10.60 10.60 9.92 10.04 -3.28 839806 85.52 995 13.21 17.25 9.92
539206 Genomic Vall X 10.00 25.00 25.00 25.12 25.00 25.12 0.48 101 0.03 3 -157.00 70.90 20.10
538961 Genus Paper B 1.00 11.63 11.05 12.38 11.05 11.96 2.84 11501 1.36 39 32.32 22.00 10.86
530343 Genus Power A1 1.00 243.95 254.95 262.00 244.10 258.50 5.96 24042 60.05 588 14.46 422.16 206.83
532425 Genus Prime XT 2.00 22.54 22.54 23.64 21.44 23.62 4.79 841 0.19 15 59.05 35.35 16.30
532285 Geojit Finl. B 1.00 58.62 58.60 60.96 58.60 60.22 2.73 39424 23.71 374 17.87 94.80 58.00
500173 GFL B 1.00 42.72 42.69 44.10 42.23 44.10 3.23 10639 4.55 139 400.91 79.80 41.00
531399 GG Automativ X 10.00 165.80 170.00 170.00 159.00 162.35 -2.08 17914 29.52 270 14.04 323.00 151.00
505250 GG Dandekar X 1.00 64.30 65.00 66.95 65.00 66.95 4.12 510 0.33 2 49.59 109.00 63.20
540614 GG Engineer. X 1.00 0.48 0.48 0.48 0.45 0.47 -2.08 6923118 32.47 1385 9.40 1.08 0.45
500171 GHCL A1 10.00 456.75 456.80 464.70 453.80 463.30 1.43 3950 18.15 246 8.40 668.00 445.00
543918 GHCL Textile B 2.00 71.58 72.09 75.00 71.40 74.46 4.02 29083 21.22 1246 12.51 98.70 65.90
505504 GHV Infra Pr XT 5.00 298.15 284.00 313.05 284.00 313.05 5.00 44468 133.90 559 61.99 368.50 47.76
542918 Gian Life Z 10.00 7.73 8.09 8.09 7.36 7.88 1.94 4039 0.30 22 -8.47 20.50 7.08
511676 GIC Housing B 10.00 147.45 148.50 148.95 146.45 147.40 -0.03 3832 5.64 118 5.82 206.00 145.25
540755 GIC India A1 5.00 365.95 366.80 369.80 363.45 366.65 0.19 6644 24.31 569 6.68 453.60 351.00
538788 Gilada Fin. X 5.00 12.32 12.90 12.90 11.61 12.00 -2.60 5998 0.73 47 7.50 23.80 10.55
532716 Gillanders A B 10.00 86.90 85.00 85.74 82.00 85.74 -1.33 10019 8.23 495 11.89 151.50 78.81
507815 Gillette (I) A1 10.00 8020.70 8021.75 8195.00 8021.75 8130.55 1.37 1342 109.03 446 42.70 11505.00 7551.05
531744 Gini Silk Mi X 10.00 54.26 55.67 60.48 55.67 58.48 7.78 12222 6.98 17 19.36 129.88 54.00
590025 Ginni Filam. B 10.00 33.09 33.35 34.90 32.40 32.86 -0.70 25185 8.40 155 8.11 57.71 18.95
539013 Gita Renew.E X 10.00 62.09 60.11 65.80 60.11 65.46 5.43 874 0.57 36 -116.89 138.50 60.11
531758 GK Consult. X 10.00 9.29 10.87 10.87 9.10 10.43 12.27 12498 1.16 20 17.10 20.80 9.01
544525 GK Energy B 2.00 100.25 102.50 105.25 101.20 105.25 4.99 31835 33.20 535 11.33 239.45 96.20
533212 GKB Ophthalm X 10.00 53.22 53.22 60.00 52.68 59.09 11.03 6552 3.73 56 -11.77 91.70 45.25
542666 GKP Printing B 10.00 5.89 5.89 6.00 5.85 5.86 -0.51 14030 0.82 41 17.76 10.36 4.85
531199 Glance Fin. X 10.00 197.95 185.10 196.00 185.00 189.50 -4.27 130 0.24 12 41.56 251.95 120.10
543245 Gland Pharma A1 1.00 1679.85 1680.30 1710.35 1676.10 1686.65 0.40 2728 46.01 770 32.81 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2521.70 2520.70 2555.00 2480.10 2491.55 -1.20 3084 77.56 884 41.34 3515.95 2220.00
544444 Glen Inds. M 10.00 65.65 67.35 71.99 67.35 70.15 6.85 42000 29.30 26 19.65 164.85 59.00
532296 Glenmark Pha A1 1.00 2116.85 2144.85 2240.00 2138.00 2228.25 5.26 54786 1202.93 5033 59.04 2286.15 1336.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XT 5.00 61.33 58.27 58.27 58.27 58.27 -4.99 2168 1.26 39 5.96 80.20 3.96
543520 Glob.Longlif MT 10.00 16.30 16.49 16.49 15.49 15.49 -4.97 15000 2.37 14 15.65 33.02 11.60
501848 Glob.Offshr. X 10.00 48.30 49.89 49.89 44.20 47.52 -1.61 139831 65.39 234 -26.25 107.40 43.44
533104 Glob.Spirits B 10.00 837.60 850.00 865.10 832.55 858.80 2.53 2320 19.68 249 32.74 1303.95 821.05
530263 Global Cap. X 1.00 0.52 0.53 0.53 0.51 0.52 0.00 137546 0.72 100 17.33 0.99 0.48
543654 Global Healt A1 2.00 1089.30 1108.20 1125.00 1103.60 1106.30 1.56 2471 27.49 598 57.86 1455.85 1015.00
543829 Global Surf. B 10.00 73.64 73.64 73.89 71.00 71.45 -2.97 1095 0.80 31 -16.28 145.00 70.65
532773 Global Vec.H B 10.00 155.80 160.10 185.95 160.10 165.70 6.35 3934 6.80 246 -16.49 284.05 141.50
544234 Globale Tess B 10.00 11.00 11.22 11.22 10.51 10.51 -4.45 154 0.02 5 -8.91 22.37 10.06
540654 Globalspace X 10.00 20.35 21.30 21.30 18.81 19.05 -6.39 30433 5.94 181 272.14 21.85 13.67
544424 Globe Civil B 10.00 46.06 44.00 48.00 44.00 46.74 1.48 2304 1.08 31 11.71 95.00 42.10
540266 Globe Comm. X 10.00 15.97 16.45 16.45 15.50 15.92 -0.31 12396 1.95 118 0.96 40.99 15.21
544494 Globtier Inf M 10.00 21.48 21.70 22.39 21.60 22.39 4.24 4800 1.05 3 6.15 57.60 20.16
526025 Globus Power X 10.00 12.64 12.39 12.79 11.70 12.54 -0.79 3286 0.41 36 11.40 18.45 11.00
542351 Gloster B 10.00 535.70 556.00 570.00 538.85 540.15 0.83 242 1.34 48 77.61 840.00 526.05
544557 Glottis B 2.00 43.19 43.49 44.75 43.00 44.51 3.06 16275 7.11 164 10.73 93.00 42.01
507488 GM Breweries B 10.00 966.00 990.00 1004.35 970.55 994.25 2.92 3100 30.61 381 13.92 1328.00 591.05
505255 GMM Pfaudler A1 2.00 860.90 863.60 890.15 848.20 872.20 1.31 4865 41.87 458 222.50 1416.30 831.00
532754 GMR Airports A1 1.00 92.00 93.05 96.55 93.05 95.50 3.80 157462 149.09 1642 -272.86 110.30 70.50
543490 GMR Power U A1 10.00 104.25 106.10 108.15 105.15 106.95 2.59 57350 61.21 521 5.53 141.00 97.00
540124 GNA Axles B 10.00 429.00 429.90 444.40 425.00 427.95 -0.24 7001 30.51 581 16.47 470.70 269.80
500670 GNFC A1 10.00 409.55 414.00 436.65 408.15 433.85 5.93 57348 242.22 1779 10.23 573.25 406.05
544455 GNG Electron B 2.00 340.70 355.00 357.70 355.00 357.70 4.99 5017 17.94 162 59.22 401.45 239.00
513536 GNRL X 10.00 94.85 95.00 98.50 95.00 97.85 3.16 28365 27.61 382 174.73 113.96 19.27
544179 Go Digit GI A1 10.00 332.65 335.60 336.00 330.45 333.45 0.24 11079 36.95 1053 60.41 380.70 264.80
543401 Go Fashion B 10.00 289.35 290.00 290.00 282.85 283.80 -1.92 6355 18.15 288 86.52 940.05 280.55
509567 Goa Carbon B 10.00 322.20 326.00 332.85 322.30 331.95 3.03 785 2.57 77 -5.12 532.30 317.70
542850 Goblin India M 10.00 7.05 7.75 7.80 7.30 7.30 3.55 8000 0.60 4 2.92 24.70 7.00
506480 GOCL Corp B 2.00 241.15 245.65 250.25 242.20 247.70 2.72 1169 2.88 92 0.83 417.00 236.00
544279 Godavari Bio B 10.00 278.95 280.20 308.20 279.80 305.40 9.48 42469 128.22 1135 127.25 352.00 145.20
530317 Godavari Drg X 10.00 80.29 80.29 82.99 80.25 82.89 3.24 148 0.12 8 16.92 115.00 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 248.95 249.70 254.50 248.90 253.65 1.89 141671 357.35 2209 22.95 290.00 167.35
500163 Godfrey Phil A1 2.00 2004.35 2018.50 2067.10 2012.95 2059.10 2.73 17939 366.42 1338 25.02 3945.00 1665.70
540743 Godrej Agrov A1 10.00 602.20 614.25 614.25 599.65 601.50 -0.12 14978 90.17 482 26.37 876.30 506.70
532424 Godrej Cons. A1 1.00 1081.35 1117.05 1122.90 1099.60 1111.20 2.76 69885 778.41 3643 62.43 1308.40 1021.00
500164 Godrej Inds. A1 1.00 915.45 915.70 929.85 910.90 912.60 -0.31 3283 30.03 269 31.38 1391.50 907.05
533150 Godrej Prop. A1 5.00 1644.70 1651.55 1688.40 1649.35 1678.00 2.02 723216 12122.69 1339 31.94 2505.00 1476.05
544504 Goel Constrn M 10.00 272.00 270.00 280.00 270.00 272.65 0.24 12800 34.89 19 10.28 382.00 256.00
543538 Goel Food M 10.00 12.58 12.58 12.58 10.62 11.25 -10.57 26000 3.01 10 -1125.00 20.41 9.65
538787 Goenka Busin X 10.00 10.22 11.10 11.10 10.47 10.93 6.95 19324 2.08 110 31.23 13.45 6.06
532957 Gokak Textil XT 10.00 62.23 60.99 65.30 59.77 65.30 4.93 2458 1.51 23 -0.79 113.00 52.60
532630 Gokaldas Exp A1 5.00 592.50 598.15 640.00 598.15 634.40 7.07 53305 335.15 2533 39.70 1060.00 531.60
539725 Gokul Agro R B 1.00 160.95 163.00 163.85 160.50 163.05 1.30 23967 38.89 349 16.08 221.40 96.00
532980 Gokul Refoil B 2.00 40.24 40.24 40.96 40.15 40.40 0.40 4681 1.89 78 20.72 54.00 31.07
590095 Gold BeES E 1.00 131.32 134.60 135.00 131.52 132.22 0.69 1076178 1422.00 7438 -- 148.41 66.40
540062 Gold Crest E X 10.00 258.65 258.65 271.00 258.50 271.00 4.77 31 0.08 8 1003.70 559.80 224.80
509024 Gold.Leg.Lea X 10.00 10.10 10.35 10.35 10.00 10.13 0.30 4843 0.49 57 2.48 16.38 7.20
531928 Golden Carpt X 10.00 9.05 9.50 9.50 9.50 9.50 4.97 65 0.01 1 -43.18 13.80 8.58
500151 Golden Tobac Z 10.00 28.02 28.00 28.99 28.00 28.21 0.68 662 0.19 12 7.18 39.10 27.24
526729 Goldiam Int. A1 2.00 313.70 313.65 328.00 310.90 319.15 1.74 39185 123.31 798 23.01 444.35 252.00
531360 Golecha Glob X 10.00 28.66 30.09 30.09 29.05 29.23 1.99 1659 0.48 15 -9.98 38.20 17.05
513309 Golkonda Alu X 10.00 7.44 7.70 7.70 7.10 7.31 -1.75 22992 1.67 84 43.00 13.70 6.83
523676 Golkunda Dia X 10.00 262.85 262.10 289.90 262.00 279.25 6.24 8098 22.07 151 15.98 314.90 156.00
530655 Goodluck (I) B 2.00 1043.90 1050.00 1075.15 1046.20 1067.30 2.24 2086 22.18 281 21.11 1352.80 608.00
500166 Goodricke X 10.00 146.95 153.80 153.80 146.60 149.10 1.46 3043 4.51 85 17.71 240.00 146.60
500168 Goodyear (I) B 10.00 768.10 771.00 813.80 770.00 782.25 1.84 4409 34.25 377 31.84 1071.00 752.10
531913 Gopal Iron & XT 10.00 11.39 11.39 11.61 11.39 11.39 0.00 31431 3.62 32 -30.78 12.27 5.50
544140 Gopal Snacks B 1.00 283.75 285.05 298.10 281.50 283.10 -0.23 11409 32.48 246 832.65 398.45 253.00
531608 Gorani Inds. X 10.00 60.00 61.99 61.99 61.47 61.48 2.47 406 0.25 4 35.74 126.10 50.75
531111 Gothi Plasco P 10.00 36.69 36.89 36.89 36.60 36.60 -0.25 500 0.18 3 20.91 53.55 35.35
506134 Gourmet Gate X 1.00 9.56 10.16 10.16 9.00 9.08 -5.02 100609 9.35 248 -454.00 21.60 9.00
530709 Gowra Leasng X 10.00 80.92 85.00 85.00 77.00 84.41 4.31 128 0.11 15 12.15 151.80 59.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin T 1.00 6.29 6.42 6.44 6.20 6.38 1.43 14595 0.92 55 35.44 11.42 6.20
530663 Goyal Asso. X 1.00 0.86 0.89 0.92 0.89 0.91 5.81 97810 0.87 38 18.20 1.70 0.76
532543 GP Petro. B 5.00 30.50 31.00 31.39 30.80 31.09 1.93 2773 0.86 24 6.16 51.44 30.12
544131 GPT Health B 10.00 121.20 122.90 124.35 122.25 123.20 1.65 3419 4.22 69 24.25 184.80 118.20
533761 GPT Infraprj B 10.00 105.90 107.70 108.80 106.50 108.25 2.22 5272 5.66 129 15.25 149.75 90.60
543317 GR InfraPro. A1 5.00 916.55 919.75 936.75 919.75 934.50 1.96 1232 11.37 128 8.22 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 47.84 48.37 48.37 47.70 48.13 0.61 16182 7.77 96 -- 52.00 46.82
539120 Grameva X 10.00 57.00 57.00 59.85 57.00 57.40 0.70 179 0.11 8 55.19 70.00 28.80
523862 Grand Oak Ca B 10.00 30.43 30.43 31.49 28.96 31.39 3.15 683 0.21 19 348.78 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 614 0.00 5 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 559.50 561.85 585.35 561.85 580.85 3.82 30894 178.43 1146 25.84 627.45 412.05
509488 Graphite Ind A1 2.00 628.15 643.40 645.50 623.40 635.90 1.23 61258 386.83 1893 37.76 747.00 396.85
500300 Grasim Inds. A1 2.00 2679.95 2706.80 2754.50 2691.75 2743.85 2.38 589437 16022.48 2504 41.45 2980.05 2351.05
505710 Grauer & Wei B 1.00 60.94 61.06 63.99 61.06 62.58 2.69 740841 466.84 586 20.25 111.45 59.30
509546 Graviss Hosp X 2.00 30.00 28.51 30.00 28.51 29.89 -0.37 532 0.16 12 -271.73 51.90 25.15
533282 Gravita A1 2.00 1497.85 1536.20 1536.20 1500.10 1510.55 0.85 15160 228.94 1238 29.18 2169.90 1451.80
532015 Gravity (I) XT 10.00 13.69 14.37 14.37 14.37 14.37 4.97 2153 0.31 17 2.26 18.52 4.25
544682 GRE Renew En M 10.00 95.60 95.60 99.00 95.60 98.00 2.51 13200 12.91 11 19.92 105.50 77.50
501455 Greaves Cott A1 2.00 148.20 148.30 151.25 148.20 149.25 0.71 33523 50.02 709 31.96 244.55 142.65
531737 Greencrest F X 1.00 0.49 0.49 0.50 0.49 0.50 2.04 83838 0.41 88 -12.50 0.78 0.49
544163 Greenhitech M 10.00 80.00 81.90 83.64 81.00 83.64 4.55 8000 6.58 5 226.05 141.80 75.25
538979 Greenlam Ind B 1.00 226.00 228.00 229.40 225.10 228.10 0.93 440 1.00 29 308.24 298.27 187.00
542857 Greenpanel I B 1.00 195.80 197.85 199.25 194.00 195.35 -0.23 2762 5.43 107 16.78 335.05 193.05
526797 Greenply Ind B 1.00 190.05 189.55 193.95 189.55 192.50 1.29 12945 24.90 242 31.92 351.55 188.10
543324 Gretex Corp. T 10.00 368.00 375.35 375.35 360.65 375.35 2.00 93 0.34 5 -268.11 405.00 215.25
506076 Grind Norton A1 5.00 1521.30 1521.45 1544.90 1518.00 1530.15 0.58 316 4.82 102 43.54 1881.35 1450.00
531449 GRM Overseas B 2.00 154.05 156.00 157.10 151.40 156.65 1.69 22080 34.06 483 44.25 185.55 83.91
532315 Groarc Inds. X 10.00 5.54 5.58 5.78 5.32 5.60 1.08 11733 0.66 20 -140.00 14.22 5.16
539522 Grovy X 10.00 38.02 40.50 41.31 36.50 36.60 -3.73 872 0.34 33 22.05 56.80 35.50
544473 Grow.Bpower B 10.00 10.20 10.06 10.78 10.06 10.44 2.35 23972 2.48 81 -- 11.13 8.39
539222 Growington B 1.00 0.97 0.99 1.04 0.95 0.98 1.03 5622866 55.19 883 16.33 2.30 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 1762.80 1745.00 1745.00 1745.00 1745.00 -1.01 1 0.02 1 38.73 3215.00 1500.00
513059 GS Auto Int X 5.00 29.69 29.71 31.00 29.50 30.94 4.21 7504 2.24 46 21.49 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.22 102.30 104.22 101.63 102.70 0.47 765104 784.86 1411 -- 104.57 79.18
511543 GSB Finance X 10.00 33.01 34.00 34.00 32.00 33.50 1.48 1318 0.43 19 -167.50 49.76 25.00
500690 GSFC A1 2.00 150.55 154.20 166.70 150.40 162.95 8.24 196406 315.53 2933 9.38 220.75 149.55
532951 GSS Infotech B 10.00 12.81 12.01 12.80 11.56 12.41 -3.12 3427 0.43 54 -12.05 52.50 11.56
500160 GTL B 10.00 6.60 6.90 6.90 6.61 6.78 2.73 57872 3.91 214 0.13 12.90 6.42
532775 GTL Infrast. B 10.00 1.08 1.08 1.11 1.08 1.08 0.00 3070489 33.57 10535 -2.12 2.16 0.98
500170 GTN Inds. X 10.00 23.30 23.00 23.20 20.75 22.80 -2.15 341 0.08 15 -5.40 32.85 17.00
532744 GTN Textiles XT 10.00 8.61 8.61 8.68 8.61 8.61 0.00 7200 0.62 8 1.86 13.68 6.49
540602 GTPL Hathway B 10.00 60.46 61.85 64.98 61.85 63.73 5.41 5042 3.14 91 17.32 133.75 55.22
530457 GTT Data Sol X 10.00 50.84 51.95 53.35 51.50 52.78 3.82 18591 9.75 90 -17.53 101.80 50.83
539479 GTV Engg. X 2.00 58.38 60.30 60.30 58.00 58.65 0.46 73888 43.79 162 17.83 96.21 41.55
509079 Gufic Bio Sc B 1.00 276.85 276.90 293.60 276.90 290.40 4.89 2073 5.95 121 58.20 409.00 268.65
540938 Guj. Hy-Spin M 10.00 8.87 9.00 9.00 8.43 8.43 -4.96 50000 4.37 6 93.67 27.54 6.76
530001 Guj.Alkalies B 10.00 430.55 434.00 445.20 429.20 443.60 3.03 3103 13.58 250 -379.15 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 130.95 128.55 133.00 128.55 132.00 0.80 13237 17.47 279 30.14 149.44 100.05
522217 Guj.Apollo I B 10.00 382.40 378.05 400.25 378.00 397.00 3.82 1101 4.30 114 -110.89 555.00 255.30
513507 Guj.Contain. P 10.00 163.55 168.55 168.55 168.55 168.55 3.06 700 1.18 1 14.21 187.50 154.30
514386 Guj.Cotex X 5.00 8.89 9.07 9.35 8.36 8.99 1.12 67633 6.08 218 21.93 14.52 6.72
526965 Guj.Craft In X 10.00 97.90 98.00 98.00 95.00 95.75 -2.20 872 0.85 37 25.74 184.70 95.00
511441 Guj.Credit X 10.00 30.97 29.43 29.43 29.43 29.43 -4.97 7997 2.35 5 -94.94 38.36 22.00
507960 Guj.Hotels X 10.00 187.85 190.40 190.40 190.40 190.40 1.36 25 0.05 1 12.53 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 130.90 131.80 134.55 131.35 133.45 1.95 22768 30.21 411 14.26 224.00 130.25
524238 Guj.Inj(Ker) XT 10.00 67.50 68.00 68.55 68.00 68.50 1.48 54844 37.42 31 402.94 68.55 17.02
517372 Guj.Intrux X 10.00 431.25 440.00 449.90 430.00 448.25 3.94 7101 31.38 236 14.13 535.00 375.50
531341 Guj.Investa XT 10.00 20.23 20.23 20.23 20.23 20.23 0.00 140 0.03 1 168.58 24.50 12.22
500174 Guj.Lease Fi T 10.00 6.20 5.89 5.89 5.89 5.89 -5.00 3000 0.18 1 589.00 9.05 4.98
532181 Guj.Mineral A1 2.00 530.35 540.05 551.00 537.35 547.20 3.18 178015 965.41 3199 17.60 651.45 245.50
506858 Guj.Petrosyn X 10.00 59.00 60.00 64.50 58.76 60.84 3.12 2711 1.69 23 46.44 81.51 51.50
533248 Guj.Pipavav A1 10.00 157.75 158.85 162.50 157.15 161.70 2.50 85098 136.22 2526 16.11 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 56.85 58.00 58.00 55.00 56.80 -0.09 2153 1.22 31 1.70 111.80 52.70
523836 Guj.Raffia B 10.00 39.50 39.50 41.30 38.28 38.50 -2.53 1935 0.76 21 28.10 89.95 35.00
532702 Guj.St.Petro A1 10.00 272.05 271.95 278.30 271.75 274.60 0.94 23266 64.10 877 14.72 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.36 10.53 11.49 10.53 10.99 6.08 14158 1.55 125 -0.78 19.00 10.01
524314 Guj.Terc Lab X 10.00 38.31 41.63 41.63 38.00 38.53 0.57 1223 0.47 22 -43.29 73.00 37.20
506879 Guj.Themis.B B 1.00 282.25 282.25 304.80 282.25 299.30 6.04 6895 20.15 242 68.33 479.45 221.70
513337 Guj.Toolroom B 1.00 0.55 0.56 0.57 0.55 0.56 1.82 2774677 15.52 1117 4.31 1.77 0.52
542812 Gujarat Flur A1 1.00 3288.50 3289.20 3309.60 3265.00 3293.80 0.16 1579 51.98 404 55.14 4097.60 2917.00
539336 Gujarat Gas A1 2.00 372.65 373.80 380.00 369.95 375.00 0.63 26825 100.24 979 22.22 508.60 369.95
544666 Gujarat Kidn B 2.00 108.30 108.70 110.10 108.00 108.70 0.37 6002 6.56 268 91.34 123.25 98.25
544548 Gujarat Pean M 10.00 81.88 84.80 84.80 81.30 81.30 -0.71 3200 2.66 2 12.82 99.54 61.10
541627 Gujarat Wind X 10.00 7.86 8.98 8.98 7.27 7.31 -7.00 955 0.07 10 -9.37 9.00 5.62
538567 Gulf Oil Lub B 2.00 978.15 979.00 1039.55 971.10 1028.15 5.11 2972 29.85 265 14.51 1331.20 971.10
532457 Gulshan Poly B 1.00 157.60 160.75 164.55 157.20 162.35 3.01 8762 14.18 380 23.77 220.00 121.75
532708 GVK Power T 1.00 2.63 2.64 2.68 2.60 2.68 1.90 101519 2.70 119 -0.44 4.51 2.58