ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 63.09 63.50 63.50 60.40 61.51 -2.50 22400 13.86 12 12.58 97.50 43.52
505714 Gabriel (I) A1 1.00 998.45 1005.80 1008.35 967.50 973.05 -2.54 18598 182.36 1076 55.89 1386.45 527.05
544108 Gabriel Pet M 10.00 215.25 222.35 222.35 213.00 218.50 1.51 19200 41.65 23 809.26 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.49 0.49 0.47 0.48 0.00 817717 3.91 176 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.48 0.48 0.49 0.47 0.49 2.08 39090 0.19 21 1.07 1.12 0.32
524624 Gagan Gases XT 10.00 12.61 12.73 13.24 11.98 13.21 4.76 4109 0.52 28 55.04 37.70 11.90
532155 GAIL (I) A1 10.00 164.95 165.05 166.30 163.40 165.60 0.39 247810 408.70 2999 12.68 202.65 134.35
538609 Gajanan Secu X 10.00 65.34 65.00 65.00 62.00 62.19 -4.82 293 0.18 13 25.70 106.00 45.00
539228 Gala Global Z 5.00 2.13 2.23 2.23 2.19 2.23 4.69 134125 2.98 132 -1.40 3.66 1.10
544244 Gala Prec.En B 10.00 760.10 757.85 759.00 735.00 735.65 -3.22 597 4.42 210 42.16 976.90 648.05
542802 GalacticoCor B 1.00 2.08 2.07 2.20 1.93 2.10 0.96 144462 3.00 225 23.33 2.63 1.45
538881 Galada Fin. X 10.00 33.99 35.00 35.00 34.95 34.95 2.82 45 0.02 3 29.13 36.68 19.50
531911 Galaxy Agric X 10.00 49.34 49.40 50.00 47.04 49.98 1.30 47833 23.86 33 333.20 55.38 28.55
526073 Galaxy Bear. X 10.00 483.10 483.25 487.40 469.50 484.65 0.32 715 3.44 66 24.20 1100.00 426.05
506186 Galaxy Super XT 10.00 17.10 17.95 17.95 17.85 17.85 4.39 24 0.00 4 -85.00 45.83 13.10
540935 Galaxy Surf. A1 10.00 1797.20 1800.05 1800.05 1754.60 1763.20 -1.89 1267 22.36 201 22.26 2750.00 1512.30
532726 Gallantt Isp B 10.00 842.65 847.70 851.95 818.45 828.85 -1.64 70063 583.18 2289 41.71 946.70 397.30
531902 Gallops Ent. XT 10.00 24.25 24.00 25.45 23.04 23.04 -4.99 98 0.02 9 104.73 28.44 16.54
540097 Gamco X 2.00 39.74 41.90 41.90 39.00 41.01 3.20 37101 15.07 79 -13.67 52.00 32.20
544594 Game Chg.Tex M 10.00 117.00 117.00 117.00 108.00 109.05 -6.79 24000 26.85 20 16.16 161.95 100.00
544029 Gandhar Oil B 2.00 139.75 139.80 141.10 136.80 137.20 -1.82 14508 20.04 459 6.30 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 851.00 858.70 875.00 833.70 867.35 1.92 419 3.58 71 14.86 1033.70 622.00
500153 Ganesh Benzo B 1.00 93.88 96.14 101.35 96.14 98.86 5.30 69801 68.86 1015 15.87 133.90 67.93
544528 Ganesh CPL B 10.00 190.00 190.95 193.30 185.85 187.20 -1.47 6662 12.62 203 20.22 309.65 152.35
526367 Ganesh Hsg. A1 10.00 639.90 636.85 648.20 630.30 645.75 0.91 1279 8.21 191 12.83 1144.00 503.00
539041 Ganesha Eco MT 10.00 28.22 27.50 27.89 26.81 27.46 -2.69 18750 5.11 11 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1034.50 1041.60 1051.00 992.90 1009.00 -2.46 15105 153.56 875 69.78 1720.00 653.25
540647 Ganges Sec B 10.00 129.45 125.10 127.15 124.85 127.15 -1.78 3 0.00 3 75.24 190.00 98.20
512443 Ganon XT 10.00 16.55 16.98 17.25 15.73 16.17 -2.30 85195 13.82 70 46.20 17.39 5.57
539492 Garbi Finves X 10.00 11.93 11.85 11.89 11.70 11.89 -0.34 3071 0.36 8 24.27 16.98 9.17
542011 Garden R.Shp A1 10.00 2878.25 2896.90 2980.00 2827.00 2876.65 -0.06 167912 4883.22 13380 47.82 3535.00 1596.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 150.95 150.75 150.80 147.05 149.45 -0.99 335 0.50 16 7.38 265.80 115.00
539216 Garment Mant X 1.00 1.30 1.32 1.35 1.29 1.30 0.00 3051691 40.22 606 5.42 2.30 1.14
526727 Garnet Const XT 10.00 89.91 92.10 92.10 87.03 87.16 -3.06 11220 9.95 50 3.34 116.00 24.11
512493 Garnet Intl. XT 10.00 54.19 54.38 54.38 51.81 53.99 -0.37 174 0.09 7 23.07 135.00 42.00
544271 Garuda Const B 5.00 174.15 173.20 176.00 169.20 171.25 -1.67 23865 40.99 398 15.02 249.45 87.62
500655 Garware Hi-T A1 10.00 4196.85 4167.90 4222.40 4000.00 4031.50 -3.94 3344 136.62 536 30.42 4799.70 2681.10
509563 Garware Marn X 10.00 23.85 24.13 24.50 22.20 22.74 -4.65 20347 4.74 183 42.11 36.50 18.32
501848 Garware Offs XT 10.00 48.50 50.00 50.00 47.51 47.80 -1.44 4739 2.28 22 -26.41 104.90 31.36
514400 Garware Synt XT 10.00 24.10 24.10 24.10 24.10 24.10 0.00 71 0.02 2 29.75 30.42 11.81
509557 Garware Tech A1 10.00 636.95 632.15 632.15 615.70 627.35 -1.51 2310 14.40 203 29.33 969.90 579.45
543489 Gateway Dist B 10.00 57.70 57.70 57.83 56.11 57.05 -1.13 43830 25.03 875 1426.25 76.40 48.15
544709 Gaudium IVF B 5.00 126.09 129.29 133.00 118.39 124.44 -1.31 318830 394.60 2859 47.32 133.00 69.50
540613 Gautam Exim M 10.00 294.50 294.50 298.50 294.50 297.75 1.10 9000 26.59 19 117.69 369.50 110.00
540936 Gautam Gems X 10.00 3.37 3.31 3.44 3.28 3.28 -2.67 19310 0.64 61 41.00 5.35 2.15
524564 Gayatri Bio X 10.00 16.58 16.99 17.40 16.13 16.73 0.90 11261 1.93 67 -152.09 19.98 5.58
541546 Gayatri High B 2.00 2.41 2.50 2.50 2.35 2.35 -2.49 35143 0.83 75 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 19.76 20.00 20.00 19.10 19.38 -1.92 41603 8.10 77 0.16 20.67 6.37
532183 Gayatri Suga X 10.00 9.73 9.94 9.94 9.41 9.58 -1.54 36288 3.47 138 -10.76 16.70 7.01
544348 GB Logistics M 10.00 38.55 38.50 38.50 38.50 38.50 -0.13 1200 0.46 1 6.49 66.56 33.90
535431 GCM Sec. B 1.00 0.71 0.70 0.71 0.66 0.69 -2.82 248265 1.71 171 -13.80 1.05 0.50
544156 Gconnect Log M 10.00 16.12 16.91 16.92 16.85 16.85 4.53 7500 1.27 5 56.17 28.35 10.95
530855 GDL Leasing XT 10.00 90.16 90.16 90.16 88.36 88.36 -2.00 14353 12.77 12 49.09 169.80 8.74
532309 GE Power Ind T 10.00 524.80 543.00 548.70 501.05 529.65 0.92 17874 94.69 518 11.73 552.05 212.40
500620 GE Shipping A1 10.00 1414.10 1432.00 1432.75 1397.45 1404.20 -0.70 6970 98.53 847 8.86 1509.15 842.35
522275 GE Vernova T A1 2.00 4497.05 4539.70 4692.00 4528.40 4598.75 2.26 195013 8969.60 12670 110.26 4692.00 1445.65
504028 GEE X 2.00 66.91 72.00 72.00 66.50 67.00 0.13 2410 1.62 31 -62.04 97.90 53.61
532764 GeeCee Vent. B 10.00 301.05 295.95 299.35 294.55 299.35 -0.56 103 0.31 9 27.92 452.85 216.60
544491 Gem Aromatic T 2.00 168.65 169.05 169.05 165.65 167.65 -0.59 1722 2.87 30 16.40 349.00 133.10
544199 GEM Enviro M M 5.00 47.60 48.70 48.70 47.60 47.99 0.82 4800 2.30 6 10.81 90.00 31.83
531137 Gemstone Inv X 1.00 1.73 1.73 1.76 1.68 1.74 0.58 25450 0.43 87 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.26 1.28 1.32 1.24 1.26 0.00 761176 9.80 344 -63.00 2.38 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 43.00 41.78 43.00 41.50 42.25 -1.74 828 0.35 16 18.78 59.99 30.05
506109 Genesys Intl B 5.00 281.05 280.10 280.95 260.50 262.10 -6.74 16023 42.81 549 27.97 757.00 205.90
531739 Gennex Lab X 1.00 10.28 10.48 10.48 10.15 10.36 0.78 180105 18.64 368 13.63 17.25 7.05
539206 Genomic Vall X 10.00 27.55 27.55 27.55 26.28 26.37 -4.28 1136 0.31 8 -164.81 63.00 20.10
538961 Genus Paper B 1.00 14.20 14.24 14.24 13.63 13.95 -1.76 1773 0.24 43 37.70 22.00 8.65
530343 Genus Power A1 1.00 294.30 294.50 295.75 285.00 287.90 -2.17 34970 100.49 1151 16.10 422.16 206.83
532425 Genus Prime XT 2.00 26.00 26.00 26.00 25.00 25.73 -1.04 4091 1.06 45 321.63 35.35 16.30
532285 Geojit Finl. B 1.00 66.64 66.64 66.80 62.80 64.41 -3.35 54167 35.00 642 19.11 94.80 51.62
543372 Getalong Ent M 1.00 4.73 4.73 4.73 4.73 4.73 0.00 5000 0.24 1 11.54 17.05 4.30
500173 GFL B 1.00 47.54 48.00 48.00 46.16 46.85 -1.45 1048 0.49 237 425.91 79.80 37.07
531399 GG Automativ X 10.00 169.70 172.00 172.85 165.65 167.25 -1.44 7609 12.85 132 14.47 323.00 135.30
505250 GG Dandekar X 1.00 64.57 65.00 65.00 64.50 64.50 -0.11 26 0.02 5 47.78 99.00 46.50
540614 GG Engineer. X 1.00 0.54 0.54 0.54 0.51 0.52 -3.70 3560646 18.69 834 10.40 0.83 0.35
500171 GHCL A1 10.00 502.30 500.95 505.30 494.70 495.30 -1.39 1420 7.10 341 8.98 668.00 419.15
543918 GHCL Textile B 2.00 86.64 86.27 86.35 84.40 85.44 -1.39 4426 3.77 113 14.36 98.70 65.35
505504 GHV Infra Pr XT 5.00 274.85 278.45 278.45 265.05 269.15 -2.07 22308 60.37 432 43.62 368.50 82.96
542918 Gian Life Z 10.00 6.67 6.79 6.79 6.56 6.70 0.45 1675 0.11 28 -7.20 17.48 5.85
511676 GIC Housing B 10.00 154.95 155.00 155.00 150.40 151.65 -2.13 4252 6.45 239 5.99 206.00 130.15
540755 GIC India A1 5.00 398.45 400.35 400.35 395.50 398.00 -0.11 10570 42.08 470 7.25 453.60 351.00
538788 Gilada Fin. X 5.00 12.89 12.20 12.98 12.20 12.70 -1.47 4336 0.55 47 7.94 23.80 10.55
532716 Gillanders A B 10.00 90.25 92.00 92.00 91.98 91.98 1.92 9 0.01 5 12.76 151.50 76.10
507815 Gillette (I) A1 10.00 8075.95 8128.45 8175.50 8065.00 8090.15 0.18 1278 103.57 363 42.49 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.90 60.00 60.00 54.61 54.68 -5.56 3594 1.97 51 18.11 129.88 42.51
590025 Ginni Filam. B 10.00 44.00 44.57 44.57 41.80 42.78 -2.77 3704 1.58 41 10.56 57.71 23.40
539013 Gita Renew.E XT 10.00 77.25 78.80 81.11 77.63 77.97 0.93 1164 0.93 30 -139.23 136.00 60.11
531758 GK Consult. X 10.00 11.90 11.95 12.25 11.07 11.31 -4.96 7509 0.90 15 18.54 20.80 8.52
544525 GK Energy B 2.00 130.07 130.51 131.00 124.18 126.54 -2.71 62018 78.40 762 13.62 239.45 87.54
533212 GKB Ophthalm XT 10.00 71.89 68.61 71.65 68.30 68.30 -4.99 361 0.25 11 -13.61 91.70 45.25
542666 GKP Printing B 10.00 6.21 6.24 6.37 6.17 6.17 -0.64 7157 0.45 30 18.70 10.36 5.03
531199 Glance Fin. X 10.00 180.00 188.90 189.00 188.00 189.00 5.00 2353 4.45 12 41.45 251.95 124.55
543245 Gland Pharma A1 1.00 1798.00 1790.45 1793.50 1705.10 1714.25 -4.66 5566 96.57 673 33.34 2130.00 1382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2491.40 2497.15 2508.75 2462.50 2473.05 -0.74 1596 39.59 393 41.03 3515.95 2218.00
544444 Glen Inds. M 10.00 70.05 71.50 75.90 71.50 74.71 6.65 39600 29.25 32 20.93 164.85 58.00
532296 Glenmark Pha A1 1.00 2337.20 2367.75 2371.60 2283.40 2298.05 -1.68 52057 1215.11 6305 60.89 2371.60 1340.35
513528 Glittek Gran XT 5.00 42.48 40.36 44.60 40.36 44.60 4.99 75670 31.99 217 4.56 80.20 5.00
543520 Glob.Longlif MT 10.00 14.70 13.97 14.65 13.97 14.65 -0.34 3000 0.43 3 14.80 33.02 11.60
533104 Glob.Spirits B 10.00 1013.00 1013.00 1054.40 992.65 1044.25 3.08 5287 54.34 491 39.81 1303.95 797.40
530263 Global Cap. X 1.00 0.54 0.54 0.54 0.51 0.52 -3.70 227761 1.19 140 17.33 0.99 0.44
543654 Global Healt A1 2.00 1110.20 1109.90 1116.90 1095.70 1105.85 -0.39 4213 46.60 794 57.84 1455.85 955.20
531463 Global Infra XT 10.00 24.22 24.70 24.70 24.70 24.70 1.98 4 0.00 3 -1.32 24.70 15.00
543829 Global Surf. B 10.00 59.61 59.62 59.62 59.20 59.20 -0.69 703 0.42 99 -13.49 145.00 43.95
532773 Global Vec.H B 10.00 189.00 194.00 196.00 181.05 183.80 -2.75 1563 2.94 180 -18.29 284.05 130.30
544234 Globale Tess B 10.00 14.30 14.01 15.40 14.01 14.85 3.85 1249 0.19 10 -12.58 17.60 9.01
540654 Globalspace X 10.00 23.24 23.70 24.00 22.00 22.56 -2.93 50119 11.50 191 322.29 24.38 13.67
544424 Globe Civil T 10.00 48.95 49.95 50.50 46.62 46.78 -4.43 3603 1.75 38 11.72 95.00 33.40
540266 Globe Comm. X 10.00 24.51 23.29 24.02 23.29 23.29 -4.98 26343 6.14 133 1.41 40.99 12.40
526025 Globus Power X 10.00 14.59 16.10 16.10 14.35 14.89 2.06 6681 1.00 79 13.54 17.98 11.00
542351 Gloster B 10.00 581.05 580.90 580.90 568.00 570.00 -1.90 123 0.70 28 81.90 840.00 500.10
544557 Glottis B 2.00 58.92 58.61 60.52 56.35 59.63 1.21 16968 9.88 235 14.37 93.00 37.05
507488 GM Breweries B 10.00 968.00 967.00 972.30 954.00 961.80 -0.64 4412 42.29 321 14.01 1328.00 636.65
505255 GMM Pfaudler A1 2.00 912.30 910.60 913.75 893.25 909.00 -0.36 2329 21.02 263 231.89 1416.30 785.90
532754 GMR Airports A1 1.00 96.42 96.00 96.58 94.06 94.44 -2.05 275149 261.71 3044 -269.83 110.30 79.28
543490 GMR Power U A1 10.00 108.35 108.35 108.97 105.50 105.90 -2.26 57235 60.90 611 5.47 137.25 89.05
540124 GNA Axles B 10.00 442.05 440.40 443.60 424.20 428.55 -3.05 6452 27.76 400 16.49 470.70 294.00
500670 GNFC A1 10.00 480.25 486.00 488.00 466.55 468.60 -2.43 19601 92.93 582 11.05 573.25 364.85
544455 GNG Electron B 2.00 370.10 378.60 391.60 376.00 384.45 3.88 32007 122.62 1385 63.65 438.55 239.00
513536 GNRL B 10.00 98.51 99.10 99.70 95.55 97.51 -1.02 32655 32.04 1085 174.13 113.96 39.21
544179 Go Digit GI A1 10.00 319.50 322.45 323.00 317.60 321.15 0.52 5926 19.01 165 58.18 380.70 278.70
543401 Go Fashion B 10.00 288.45 287.50 287.50 272.25 280.35 -2.81 56073 154.61 537 85.47 940.05 237.25
509567 Goa Carbon B 10.00 364.85 369.70 369.70 358.70 360.10 -1.30 250 0.90 38 -5.56 532.30 272.20
542850 Goblin India M 10.00 10.30 9.45 9.65 9.30 9.30 -9.71 10000 0.95 5 3.72 24.24 5.95
506480 GOCL Corp B 2.00 325.90 325.90 332.60 316.00 319.30 -2.03 18430 59.95 342 1.08 417.00 223.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 335.00 340.55 353.50 326.20 333.15 -0.55 53623 183.09 987 138.81 353.50 162.60
530317 Godavari Drg X 10.00 118.51 123.00 123.00 115.10 115.31 -2.70 6590 7.61 49 31.68 129.85 69.70
532734 Godawari Pow A1 1.00 294.25 297.30 297.85 289.15 289.95 -1.46 76247 222.81 1021 26.24 310.39 170.35
500163 Godfrey Phil A1 2.00 2151.50 2159.05 2176.40 2085.20 2105.20 -2.15 23251 494.53 2155 25.58 3945.00 1832.65
540743 Godrej Agrov A1 10.00 606.70 608.00 612.60 594.45 596.80 -1.63 8428 50.55 552 26.16 876.30 506.70
532424 Godrej Cons. A1 1.00 1142.45 1149.95 1149.95 1085.35 1089.65 -4.62 328422 3598.46 10889 61.22 1308.40 967.25
500164 Godrej Inds. A1 1.00 995.75 1000.40 1000.40 954.50 992.35 -0.34 31434 306.51 1327 34.12 1391.50 744.00
533150 Godrej Prop. A1 5.00 1792.00 1789.45 1833.25 1760.00 1768.25 -1.33 33538 603.91 3374 33.66 2505.00 1434.00
544504 Goel Constrn M 10.00 344.25 340.10 344.00 333.00 338.00 -1.82 10400 35.21 25 12.75 382.00 249.25
543538 Goel Food MT 10.00 18.49 18.49 19.41 17.86 18.80 1.68 30000 5.65 15 -1880.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.16 10.16 10.47 9.85 10.20 0.39 5883 0.59 47 29.14 13.25 6.06
531600 Gogia Cap.Gr X 10.00 67.75 67.55 67.55 67.55 67.55 -0.30 18 0.01 1 -14.53 101.38 65.45
532957 Gokak Textil XT 10.00 70.40 70.40 70.40 66.90 69.90 -0.71 510 0.35 11 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 725.70 727.85 729.65 701.00 709.50 -2.23 21852 156.69 818 44.40 1060.00 531.60
539725 Gokul Agro R B 1.00 225.95 228.20 234.55 222.10 226.15 0.09 79044 179.50 1470 22.30 246.00 102.52
532980 Gokul Refoil B 2.00 40.20 39.26 40.18 39.26 39.36 -2.09 1053 0.41 75 20.18 54.00 31.07
590095 Gold BeES E 1.00 124.15 125.39 125.39 123.13 123.94 -0.17 1550382 1918.09 8710 -- 148.41 76.25
540062 Gold Crest E XT 10.00 333.35 349.00 349.00 349.00 349.00 4.69 11 0.04 3 1292.59 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.30 9.30 9.30 8.83 9.05 -2.69 5659 0.52 29 2.22 16.38 7.20
500151 Golden Tobac Z 10.00 27.91 28.46 28.46 26.55 27.95 0.14 1442 0.39 18 7.11 38.43 20.45
526729 Goldiam Int. A1 2.00 396.05 393.80 397.05 379.00 381.75 -3.61 34579 133.91 972 27.52 444.35 264.65
513309 Golkonda Alu X 10.00 7.48 7.85 7.85 6.76 7.05 -5.75 50606 3.54 91 41.47 13.70 6.17
523676 Golkunda Dia X 10.00 276.85 273.00 286.85 271.35 279.00 0.78 1129 3.14 72 15.97 314.90 156.00
530655 Goodluck (I) B 2.00 1209.15 1207.10 1212.80 1166.75 1190.10 -1.58 2305 27.26 289 23.54 1352.80 685.95
500166 Goodricke X 10.00 169.55 170.00 170.05 164.70 168.40 -0.68 2722 4.58 38 20.00 240.00 142.05
500168 Goodyear (I) B 10.00 797.80 800.00 802.80 776.50 786.60 -1.40 857 6.76 200 32.01 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.15 16.89 16.89 15.35 16.17 0.12 12837 1.97 40 -43.70 16.90 5.50
544140 Gopal Snacks B 1.00 277.30 278.00 283.25 272.95 275.15 -0.78 4336 11.94 187 809.26 398.45 249.00
531608 Gorani Inds. X 10.00 50.11 54.79 54.80 49.00 49.50 -1.22 2275 1.17 23 28.78 126.10 40.30
506134 Gourmet Gate XT 1.00 9.63 10.08 10.09 9.15 9.28 -3.63 49056 4.63 93 -464.00 21.60 6.66
530709 Gowra Leasng X 10.00 83.00 83.20 83.20 82.50 82.67 -0.40 15204 12.57 10 11.89 151.80 70.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.98 7.07 7.12 6.92 7.05 1.00 11665 0.81 62 39.17 11.42 5.32
530663 Goyal Asso. X 1.00 0.89 0.89 0.92 0.89 0.91 2.25 12897 0.12 25 18.20 1.44 0.65
532543 GP Petro. B 5.00 33.02 31.80 32.86 31.80 32.17 -2.57 2396 0.78 57 6.37 51.44 23.52
544131 GPT Health B 10.00 134.25 135.15 141.50 135.15 136.90 1.97 1743 2.41 75 26.95 184.80 114.00
533761 GPT Infraprj B 10.00 116.97 118.00 118.00 112.60 114.02 -2.52 26014 29.80 332 16.06 149.75 96.00
543317 GR InfraPro. A1 5.00 873.75 888.95 889.00 857.25 867.15 -0.76 467000 4055.48 1797 7.63 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.11 48.16 48.80 47.79 48.04 -0.15 3756 1.81 57 -- 52.00 43.26
539120 Grameva X 10.00 62.50 60.37 62.39 59.38 59.40 -4.96 2900 1.73 38 57.12 70.00 28.80
523862 Grand Oak Ca B 10.00 30.09 27.50 30.90 27.50 28.21 -6.25 120 0.03 6 313.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1463 0.01 10 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 686.75 687.70 694.15 682.10 689.10 0.34 42406 291.98 1713 30.65 696.00 430.60
509488 Graphite Ind A1 2.00 736.20 741.00 741.00 717.40 723.85 -1.68 62604 454.51 1779 42.98 759.85 421.25
500300 Grasim Inds. A1 2.00 2736.40 2741.95 2768.95 2731.40 2738.65 0.08 70485 1938.49 3083 41.37 2980.05 2504.35
505710 Grauer & Wei B 1.00 73.04 72.50 73.86 70.56 73.05 0.01 40759 29.34 976 23.64 111.45 49.70
509546 Graviss Hosp B 2.00 27.66 28.45 28.45 27.00 27.86 0.72 1081 0.30 27 -253.27 51.90 25.15
533282 Gravita A1 2.00 1587.30 1582.40 1610.20 1557.15 1567.85 -1.23 19372 304.72 1650 30.28 2169.90 1267.00
532015 Gravity (I) X 10.00 13.67 13.99 14.35 12.99 14.35 4.97 439812 60.56 370 19.66 16.32 3.74
544682 GRE Renew En M 10.00 109.90 110.00 115.10 110.00 113.00 2.82 64800 72.77 12 22.97 123.15 77.50
501455 Greaves Cott A1 2.00 159.65 159.00 159.15 153.00 155.05 -2.88 42513 66.15 773 33.20 244.55 120.05
531737 Greencrest F X 1.00 0.53 0.54 0.54 0.52 0.52 -1.89 94094 0.49 78 -13.00 0.71 0.49
538979 Greenlam Ind B 1.00 230.55 228.05 230.10 221.65 221.65 -3.86 939 2.11 40 299.53 279.10 198.20
542857 Greenpanel I B 1.00 208.55 208.60 213.15 204.00 209.40 0.41 5084 10.70 158 17.99 335.05 163.95
526797 Greenply Ind B 1.00 246.55 246.55 246.55 236.40 239.35 -2.92 8863 21.35 327 39.69 351.55 178.05
543324 Gretex Corp. B 10.00 341.55 341.60 346.45 335.15 335.55 -1.76 967 3.30 172 -239.68 405.00 215.25
506076 Grind Norton A1 5.00 1645.90 1655.75 1660.00 1604.30 1607.60 -2.33 2367 38.43 369 45.75 1881.35 1330.00
531449 GRM Overseas B 2.00 163.70 163.45 167.90 161.80 166.25 1.56 217038 358.41 1131 46.96 185.55 88.36
532315 Groarc Inds. X 10.00 6.40 6.88 6.88 6.50 6.50 1.56 979 0.06 18 -162.50 14.22 4.92
539522 Grovy X 10.00 40.05 38.00 42.00 38.00 41.80 4.37 3445 1.43 31 25.18 56.80 32.00
544473 Grow.Bpower B 10.00 12.22 12.25 12.39 12.02 12.14 -0.65 1194034 144.52 560 -- 12.39 8.39
539222 Growington T 1.00 0.86 0.85 0.87 0.82 0.87 1.16 2566289 21.59 567 14.50 2.13 0.60
509152 GRP B 10.00 1929.10 1946.50 1946.50 1932.00 1932.00 0.15 113 2.19 17 42.89 3164.35 1500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 36.05 36.50 36.90 35.06 35.94 -0.31 2571 0.91 58 24.96 41.99 28.00
538057 GS CPSE ET G A1 10.00 107.07 104.39 107.33 104.39 106.59 -0.45 108501 115.69 781 -- 107.70 84.70
511543 GSB Finance X 10.00 40.28 40.55 47.00 38.21 40.80 1.29 1651 0.68 26 -204.00 49.76 25.00
500690 GSFC A1 2.00 174.20 174.65 175.30 170.45 172.35 -1.06 79593 137.30 794 9.92 220.75 138.80
544733 GSP Crop Sc. B 10.00 413.30 421.60 422.30 410.00 412.65 -0.16 2786 11.54 269 23.37 430.00 327.35
532951 GSS Infotech T 10.00 15.45 15.26 15.86 15.20 15.23 -1.42 2013 0.31 9 -14.79 52.50 8.50
500160 GTL T 10.00 7.39 7.36 7.44 7.21 7.27 -1.62 14735 1.07 90 0.14 12.90 4.85
532775 GTL Infrast. B 10.00 1.23 1.22 1.24 1.19 1.21 -1.63 5235452 63.05 16971 -2.37 2.16 0.96
500170 GTN Inds. X 10.00 23.62 24.20 24.95 23.50 24.71 4.61 7956 1.91 31 -5.86 29.35 17.00
532744 GTN Textiles XT 10.00 9.31 9.50 9.50 9.31 9.45 1.50 251 0.02 4 2.04 13.68 6.49
540602 GTPL Hathway B 10.00 68.00 68.00 68.93 66.62 66.85 -1.69 9176 6.24 202 47.75 133.75 55.22
530457 GTT Data Sol X 10.00 54.98 55.89 56.85 50.80 51.93 -5.55 24901 13.04 206 -17.25 101.80 43.02
539479 GTV Engg. X 2.00 60.26 60.94 63.90 60.65 62.44 3.62 197022 123.11 436 18.98 96.21 41.55
509079 Gufic Bio Sc B 1.00 297.15 299.10 299.10 288.10 297.10 -0.02 1105 3.22 50 59.54 409.00 267.50
530001 Guj.Alkalies B 10.00 718.80 720.00 782.05 719.15 769.65 7.07 115320 863.47 3880 -657.82 782.05 410.00
524226 Guj.Amb.Exp. B 1.00 154.95 155.85 156.40 149.45 152.00 -1.90 25676 39.35 465 34.70 160.00 101.40
522217 Guj.Apollo I B 10.00 416.50 395.00 425.00 395.00 416.70 0.05 2757 11.36 144 -116.40 555.00 320.85
513507 Guj.Contain. P 10.00 156.05 156.05 156.05 152.80 152.80 -2.08 400 0.62 3 12.88 187.50 144.05
514386 Guj.Cotex XT 5.00 11.15 11.37 11.37 11.15 11.17 0.18 414125 46.28 275 186.17 11.60 4.26
526965 Guj.Craft In X 10.00 107.42 109.90 109.90 103.48 109.10 1.56 3378 3.67 55 29.33 184.70 89.95
511441 Guj.Credit X 10.00 27.52 26.52 27.32 26.52 27.32 -0.73 21 0.01 2 -88.13 38.36 22.00
507960 Guj.Hotels X 10.00 195.95 199.50 199.50 189.85 195.60 -0.18 2027 3.92 46 12.87 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 156.15 156.15 157.00 151.55 154.35 -1.15 11904 18.26 285 16.49 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 94.00 95.88 95.88 94.50 95.50 1.60 6157 5.86 30 561.76 95.88 17.02
517372 Guj.Intrux X 10.00 436.20 437.05 440.00 431.50 437.00 0.18 982 4.29 93 13.78 535.00 375.50
531341 Guj.Investa X 10.00 20.79 21.82 21.82 20.80 20.82 0.14 24 0.01 6 173.50 24.50 12.22
500174 Guj.Lease Fi T 10.00 7.00 7.00 7.34 6.65 7.33 4.71 2567 0.18 21 733.00 9.05 4.98
532181 Guj.Mineral A1 2.00 682.70 686.80 690.45 654.05 669.60 -1.92 207051 1386.67 4985 21.54 771.50 289.00
506858 Guj.Petrosyn X 10.00 59.00 63.00 64.00 58.06 61.10 3.56 2038 1.29 28 46.64 81.51 51.50
533248 Guj.Pipavav A1 10.00 156.90 156.90 158.30 153.75 154.55 -1.50 45151 70.01 1101 15.39 200.00 128.55
517288 Guj.Poly-Avx X 10.00 65.49 68.00 68.00 64.89 64.89 -0.92 2970 1.95 34 1.95 108.00 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523836 Guj.Raffia B 10.00 42.50 42.62 43.00 41.50 42.03 -1.11 961 0.41 31 30.68 89.95 35.25
532702 Guj.St.Petro A1 10.00 283.15 282.95 286.05 275.20 276.95 -2.19 14913 41.52 483 14.85 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.01 11.03 11.30 10.77 10.84 -1.54 4286 0.47 58 -0.77 18.14 8.40
524314 Guj.Terc Lab X 10.00 37.85 39.95 39.95 37.00 37.75 -0.26 1325 0.50 29 -42.42 68.40 29.00
506879 Guj.Themis.B B 1.00 322.95 330.25 379.35 317.00 360.25 11.55 246512 897.24 6234 82.25 479.45 225.75
513337 Guj.Toolroom B 1.00 0.62 0.62 0.63 0.60 0.61 -1.61 2297062 14.18 1066 4.69 1.51 0.41
542812 Gujarat Flur A1 1.00 3312.95 3310.00 3397.00 3270.45 3384.70 2.17 441413 14567.89 1794 56.66 4053.75 2917.00
539336 Gujarat Gas A1 2.00 386.10 388.00 391.05 374.70 383.05 -0.79 102313 391.12 3108 22.69 508.60 301.75
544666 Gujarat Kidn B 2.00 112.25 112.55 113.55 111.65 112.40 0.13 20570 23.13 395 94.45 123.25 98.25
541627 Gujarat Wind X 10.00 8.90 7.75 10.50 7.75 10.50 17.98 8311 0.74 14 -13.46 10.50 5.62
538567 Gulf Oil Lub B 2.00 972.95 980.95 980.95 958.80 969.15 -0.39 5587 54.25 407 13.68 1331.20 864.50
532457 Gulshan Poly B 1.00 185.55 187.00 187.00 181.20 181.85 -1.99 8676 15.86 229 26.63 220.00 121.75
540545 Guru Krupa G X 10.00 41.79 41.50 42.20 40.99 41.43 -0.86 213857 88.61 218 79.67 49.49 10.60
532708 GVK Power T 1.00 3.06 3.06 3.12 3.04 3.12 1.96 515435 16.04 509 -0.51 4.51 2.35
530141 Gyan Develop X 10.00 40.20 40.40 43.90 40.40 43.90 9.20 1000 0.41 3 10.21 75.65 20.57