ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 46.51 46.00 55.81 43.52 55.81 20.00 89600 46.24 40 11.41 97.50 43.52
505714 Gabriel (I) A1 1.00 882.10 875.80 877.85 816.00 822.75 -6.73 172426 1427.49 8300 47.26 1386.45 476.20
544108 Gabriel Pet M 10.00 175.00 174.00 175.50 168.00 172.00 -1.71 12600 21.81 13 637.04 365.00 162.00
531723 GACM Tech. B 1.00 0.45 0.44 0.46 0.42 0.42 -6.67 1212569 5.28 226 5.25 1.21 0.42
570005 GACM TechDVR B 1.00 0.40 0.40 0.42 0.38 0.39 -2.50 228973 0.91 57 -5.57 1.20 0.36
524624 Gagan Gases XT 10.00 26.47 25.15 25.15 25.15 25.15 -4.99 519 0.13 4 104.79 37.70 17.61
532155 GAIL (I) A1 10.00 139.15 139.15 139.70 136.60 137.15 -1.44 956687 1318.73 7840 10.50 202.65 134.35
538609 Gajanan Secu X 10.00 53.14 59.69 59.69 52.00 52.61 -1.00 341 0.18 32 21.74 106.15 45.00
539228 Gala Global Z 5.00 1.48 1.50 1.50 1.41 1.45 -2.03 46190 0.67 111 -0.91 3.74 1.10
544244 Gala Prec.En B 10.00 755.05 751.35 760.80 728.35 738.15 -2.24 1293 9.63 119 42.30 976.90 648.05
542802 GalacticoCor B 1.00 1.74 1.75 1.76 1.63 1.67 -4.02 134116 2.23 268 18.56 2.65 1.51
538881 Galada Fin. X 10.00 21.80 21.80 21.80 21.80 21.80 0.00 4 0.00 1 18.17 36.68 19.50
531911 Galaxy Agric X 10.00 39.98 39.90 41.97 37.99 41.79 4.53 1690181 665.16 204 278.60 47.76 28.55
526073 Galaxy Bear. X 10.00 460.80 460.75 460.80 450.00 451.35 -2.05 459 2.07 48 22.53 1100.00 426.05
506186 Galaxy Super X 10.00 14.55 14.26 15.26 13.83 13.86 -4.74 38037 5.30 56 -66.00 45.83 13.10
540935 Galaxy Surf. A1 10.00 1623.45 1602.40 1636.90 1580.10 1596.50 -1.66 3274 52.69 682 20.15 2750.00 1529.90
532726 Gallantt Isp B 10.00 540.90 541.10 561.00 520.85 542.20 0.24 14806 79.55 1499 27.29 800.60 354.05
544616 Gallard Stee M 10.00 133.00 118.00 134.00 118.00 125.85 -5.38 91000 116.06 28 19.69 245.95 110.00
540097 Gamco X 2.00 40.92 38.50 40.51 38.00 38.27 -6.48 6569 2.57 56 -12.76 52.00 32.20
544594 Game Chg.Tex M 10.00 104.00 104.00 104.00 100.00 101.65 -2.26 33600 34.27 14 15.06 161.95 100.00
544029 Gandhar Oil B 2.00 129.45 127.30 129.00 122.40 123.45 -4.63 39193 49.29 712 5.67 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 815.00 815.00 815.00 775.55 781.05 -4.17 350 2.75 76 13.39 1033.70 606.75
500153 Ganesh Benzo B 1.00 80.81 79.42 79.43 76.11 76.49 -5.35 17087 13.28 244 12.28 133.90 67.93
544528 Ganesh CPL B 10.00 167.35 164.75 172.50 164.00 166.25 -0.66 22649 38.06 602 17.95 309.65 152.35
526367 Ganesh Hsg. A1 10.00 588.05 579.00 584.80 541.55 548.15 -6.79 17098 96.23 1056 10.89 1200.00 541.55
539041 Ganesha Eco M 10.00 20.07 19.07 19.99 18.11 18.47 -7.97 207500 39.69 53 -- 45.00 18.11
514167 Ganesha Ecos A1 10.00 766.95 766.65 840.00 727.30 779.85 1.68 73045 552.19 3224 53.93 1738.80 653.25
531813 Ganga Papers X 10.00 71.00 71.00 71.00 71.00 71.00 0.00 518 0.37 4 52.99 110.95 71.00
540647 Ganges Sec B 10.00 110.55 117.50 117.50 105.50 106.60 -3.57 2200 2.38 22 63.08 190.00 104.70
512443 Ganon XT 10.00 16.18 16.10 16.68 15.50 16.10 -0.49 186908 30.03 39 46.00 17.39 5.57
539492 Garbi Finves X 10.00 10.86 10.81 11.18 10.81 11.00 1.29 7734 0.85 23 22.45 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2176.25 2170.95 2170.95 2060.00 2069.85 -4.89 121507 2546.43 6145 34.41 3535.00 1366.05
530615 Garg Furnace X 10.00 131.15 136.60 136.60 122.60 125.70 -4.16 13279 17.05 46 6.21 265.80 120.10
539216 Garment Mant X 1.00 1.50 1.47 1.49 1.41 1.43 -4.67 549494 7.91 299 5.96 2.30 1.11
526727 Garnet Const XT 10.00 84.00 80.05 82.00 79.80 80.60 -4.05 15131 12.12 74 3.09 116.00 22.57
512493 Garnet Intl. XT 10.00 51.00 50.00 50.00 48.45 48.49 -4.92 23312 11.40 47 20.72 135.00 42.00
544271 Garuda Const B 5.00 155.00 156.85 156.85 142.50 143.65 -7.32 47864 70.96 673 12.60 249.45 85.50
500655 Garware Hi-T A1 10.00 3666.00 3648.15 3648.15 3360.00 3378.10 -7.85 6487 224.09 976 25.49 4799.70 2320.05
509563 Garware Marn X 10.00 25.64 25.69 25.69 24.16 24.53 -4.33 17893 4.37 138 45.43 36.50 18.32
514400 Garware Synt XT 10.00 16.13 16.10 16.10 16.10 16.10 -0.19 102 0.02 3 19.88 30.42 11.81
509557 Garware Tech A1 10.00 605.50 611.25 611.25 585.05 594.05 -1.89 9107 54.22 411 27.77 969.90 582.54
543489 Gateway Dist B 10.00 55.11 54.94 56.25 52.00 54.20 -1.65 199407 107.55 2348 1355.00 76.40 48.15
544709 Gaudium IVF B 5.00 78.60 79.00 79.00 74.35 75.26 -4.25 30977 23.55 448 28.62 99.80 69.50
540613 Gautam Exim M 10.00 312.50 339.00 339.00 288.50 333.90 6.85 4500 14.54 8 131.98 339.00 104.90
540936 Gautam Gems X 10.00 2.76 2.55 2.70 2.54 2.60 -5.80 146975 3.85 147 32.50 5.35 2.54
524564 Gayatri Bio X 10.00 14.24 13.55 14.78 13.55 13.69 -3.86 3659 0.50 49 -124.45 19.98 5.58
541546 Gayatri High B 2.00 2.20 2.17 2.20 2.09 2.10 -4.55 38697 0.82 94 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 7.98 7.98 8.30 7.36 7.49 -6.14 215727 16.30 300 -8.42 16.70 7.02
544348 GB Logistics M 10.00 35.54 36.50 36.50 34.02 36.00 1.29 4800 1.71 4 6.07 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.45 3.45 3.62 3.30 3.35 -2.90 9000 0.30 6 -- 8.18 3.30
535917 GCM Commod. M 10.00 4.69 4.23 4.23 4.23 4.23 -9.81 36000 1.52 4 24.88 6.12 3.30
535431 GCM Sec. B 1.00 0.58 0.60 0.61 0.52 0.54 -6.90 220639 1.24 147 -10.80 1.05 0.52
544156 Gconnect Log M 10.00 14.08 14.78 14.78 13.38 13.55 -3.76 10500 1.47 6 45.17 28.35 12.88
530855 GDL Leasing XT 10.00 75.15 75.15 78.90 71.40 77.85 3.59 1252 0.91 37 43.25 169.80 8.74
532309 GE Power Ind T 10.00 411.55 409.80 412.50 392.25 401.80 -2.37 8859 35.65 267 8.90 552.05 196.00
500620 GE Shipping A1 10.00 1416.65 1402.10 1442.00 1402.10 1414.75 -0.13 30254 429.98 2409 8.93 1509.15 817.20
522275 GE Vernova T A1 2.00 3763.45 3651.40 3825.00 3610.00 3755.20 -0.22 30623 1140.24 3884 90.03 3998.00 1252.85
504028 GEE X 2.00 64.16 64.01 65.76 55.20 56.82 -11.44 58869 34.87 164 -52.61 97.90 55.20
532764 GeeCee Vent. B 10.00 249.40 252.00 252.00 226.50 227.50 -8.78 3368 8.15 152 21.22 452.85 226.50
544491 Gem Aromatic T 2.00 151.95 151.50 151.95 144.65 145.20 -4.44 31166 46.11 330 14.21 349.00 133.10
544199 GEM Enviro M M 5.00 35.16 35.40 36.90 33.41 33.50 -4.72 72800 25.03 56 7.55 90.40 33.41
531137 Gemstone Inv X 1.00 1.33 1.34 1.42 1.33 1.34 0.75 289391 3.98 134 -- 2.82 1.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 0.91 0.91 0.91 0.82 0.84 -7.69 1535955 13.24 705 -42.00 2.38 0.82
539407 Generic Engg B 5.00 42.56 47.90 47.90 39.22 40.46 -4.93 42192 17.16 268 17.98 59.99 24.14
506109 Genesys Intl B 5.00 241.90 244.00 244.00 226.10 228.45 -5.56 62236 144.21 1076 24.38 757.00 226.10
531739 Gennex Lab X 1.00 8.51 8.60 8.80 7.87 8.01 -5.88 2075899 170.19 1186 10.54 17.25 7.87
539206 Genomic Vall X 10.00 26.99 26.15 28.90 26.15 28.00 3.74 2414 0.66 16 -175.00 64.00 20.10
538961 Genus Paper B 1.00 10.42 10.63 10.63 9.74 9.88 -5.18 28343 2.80 79 26.70 22.00 9.52
530343 Genus Power A1 1.00 234.00 247.80 247.80 224.30 225.80 -3.50 105132 244.20 1809 12.63 422.16 206.83
532425 Genus Prime XT 2.00 22.98 22.99 22.99 22.00 22.03 -4.13 2106 0.48 15 55.08 35.35 16.30
532285 Geojit Finl. B 1.00 58.21 57.50 57.89 55.53 55.77 -4.19 105421 59.37 600 16.55 94.80 55.53
543372 Getalong Ent MT 1.00 4.33 4.33 4.33 4.33 4.33 0.00 5000 0.22 1 10.56 17.05 4.33
500173 GFL B 1.00 40.73 43.00 43.00 38.66 38.86 -4.59 37299 14.60 249 353.27 79.80 38.66
531399 GG Automativ X 10.00 164.55 164.00 173.80 155.00 162.50 -1.25 20057 32.34 354 14.06 323.00 135.30
505250 GG Dandekar X 1.00 57.50 50.60 56.99 50.60 52.29 -9.06 1499 0.79 41 38.73 99.00 50.60
540614 GG Engineer. X 1.00 0.42 0.42 0.43 0.38 0.39 -7.14 12484750 50.59 2149 7.80 1.02 0.38
500171 GHCL A1 10.00 446.85 448.00 448.00 428.00 430.35 -3.69 16145 70.39 1822 7.80 668.00 419.15
543918 GHCL Textile B 2.00 71.41 71.23 71.25 68.20 68.52 -4.05 18759 13.03 227 11.52 98.70 65.90
539864 Ghushine Fin M 10.00 21.40 22.47 22.47 22.47 22.47 5.00 10000 2.25 1 1123.50 22.47 10.57
505504 GHV Infra Pr XT 5.00 292.80 295.00 295.00 278.20 278.90 -4.75 5120 14.49 526 55.23 368.50 60.50
542918 Gian Life Z 10.00 6.29 6.48 6.48 5.98 6.21 -1.27 33449 2.05 44 -6.68 18.85 5.96
511676 GIC Housing B 10.00 140.55 140.55 140.55 134.00 135.05 -3.91 31414 42.80 310 5.33 206.00 134.00
540755 GIC India A1 5.00 367.30 365.00 365.00 356.85 362.75 -1.24 28683 103.23 1299 6.61 453.60 351.00
538788 Gilada Fin. X 5.00 12.03 12.35 12.89 11.95 12.08 0.42 3023 0.36 15 7.55 23.80 10.55
532716 Gillanders A B 10.00 84.99 82.25 84.99 77.62 80.82 -4.91 2355 1.90 55 11.21 151.50 76.10
507815 Gillette (I) A1 10.00 7686.75 7663.10 7686.75 7450.00 7471.05 -2.81 4012 302.17 1185 39.24 11505.00 7450.00
531744 Gini Silk Mi X 10.00 54.99 51.70 51.80 48.11 48.33 -12.11 6015 3.06 66 16.00 129.88 48.11
590025 Ginni Filam. B 10.00 36.93 37.30 37.30 34.55 34.55 -6.44 8916 3.16 44 8.53 57.71 18.95
539013 Gita Renew.E XT 10.00 80.81 79.19 79.19 76.77 77.79 -3.74 1092 0.84 60 -138.91 138.50 60.11
531758 GK Consult. X 10.00 10.38 10.17 10.58 9.60 10.58 1.93 133 0.01 8 17.34 20.80 8.52
544525 GK Energy B 2.00 99.75 99.05 99.05 94.80 94.85 -4.91 81437 78.83 837 10.21 239.45 94.80
533212 GKB Ophthalm X 10.00 60.26 59.89 59.89 52.35 54.12 -10.19 10064 5.51 97 -10.78 91.70 45.25
542666 GKP Printing B 10.00 5.54 5.59 5.59 5.28 5.29 -4.51 12116 0.65 79 16.03 10.36 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531199 Glance Fin. X 10.00 175.00 175.00 175.00 175.00 175.00 0.00 87 0.15 7 38.38 251.95 120.10
543245 Gland Pharma A1 1.00 1708.90 1708.10 1794.40 1680.05 1728.75 1.16 4875 83.34 1620 33.63 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2321.60 2300.55 2325.90 2257.10 2259.20 -2.69 3765 86.19 872 37.48 3515.95 2220.00
544444 Glen Inds. M 10.00 69.16 69.15 69.50 63.99 64.95 -6.09 82800 54.99 64 18.19 164.85 59.00
532296 Glenmark Pha A1 1.00 2168.75 2165.00 2187.90 2147.90 2170.50 0.08 41790 903.99 8671 57.51 2297.20 1336.95
513528 Glittek Gran XT 5.00 33.80 33.00 35.49 32.11 35.49 5.00 178873 62.39 481 3.63 80.20 4.40
543520 Glob.Longlif MT 10.00 13.63 12.95 14.30 12.95 14.02 2.86 79000 10.46 45 14.16 33.02 11.60
544665 Glob.Ocean L MT 10.00 108.00 102.65 107.50 102.60 102.60 -5.00 14400 14.87 8 21.74 172.91 79.20
501848 Glob.Offshr. X 10.00 43.98 43.29 45.39 37.07 38.22 -13.10 162501 64.10 368 -21.12 104.90 37.07
533104 Glob.Spirits B 10.00 871.55 861.00 869.00 818.85 825.05 -5.34 6373 53.45 408 31.45 1303.95 802.15
530263 Global Cap. X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 148552 0.74 131 16.67 0.99 0.47
543654 Global Healt A1 2.00 1011.40 1008.55 1011.20 980.00 984.35 -2.67 28820 285.23 1899 51.48 1455.85 966.45
531463 Global Infra XT 10.00 17.37 17.71 17.71 17.71 17.71 1.96 120 0.02 13 -0.95 17.71 15.00
543829 Global Surf. B 10.00 50.74 50.55 50.55 48.21 48.21 -4.99 17933 8.66 82 -10.98 145.00 48.21
532773 Global Vec.H B 10.00 153.95 151.70 152.80 145.00 146.30 -4.97 2884 4.29 85 -14.56 284.05 141.50
544234 Globale Tess B 10.00 10.16 11.00 11.00 9.77 9.91 -2.46 2780 0.28 14 -8.40 19.00 9.51
540654 Globalspace X 10.00 18.82 18.80 18.80 17.00 17.10 -9.14 20036 3.53 88 244.29 21.85 13.67
544424 Globe Civil B 10.00 40.19 42.00 42.00 37.17 37.41 -6.92 12757 4.89 154 9.38 95.00 37.17
540266 Globe Comm. X 10.00 14.32 14.32 14.32 12.92 13.04 -8.94 37134 4.97 198 0.79 40.99 12.92
544494 Globtier Inf M 10.00 17.19 17.00 17.00 14.50 15.00 -12.74 96000 15.14 48 4.12 57.60 14.50
526025 Globus Power X 10.00 11.78 11.42 11.55 11.09 11.14 -5.43 11900 1.35 66 10.13 18.45 11.00
542351 Gloster B 10.00 525.05 511.10 534.00 511.10 524.00 -0.20 236 1.23 8 75.29 840.00 500.10
544557 Glottis B 2.00 41.03 41.00 41.20 38.90 39.04 -4.85 41704 16.45 542 9.41 93.00 38.90
507488 GM Breweries B 10.00 1057.90 1037.60 1080.00 1018.75 1020.25 -3.56 6988 72.95 607 14.28 1328.00 591.05
543239 GM Polyplast M 10.00 62.50 55.00 65.95 55.00 60.14 -3.78 10500 6.44 10 34.97 98.00 55.00
505255 GMM Pfaudler A1 2.00 851.95 841.05 855.00 804.05 811.40 -4.76 15032 125.04 720 206.99 1416.30 804.05
532754 GMR Airports A1 1.00 90.05 91.20 91.20 87.60 89.10 -1.05 238922 212.45 1966 -254.57 110.30 72.76
543490 GMR Power U A1 10.00 102.00 101.85 102.00 96.10 97.00 -4.90 241615 238.21 2142 5.01 141.00 96.10
540124 GNA Axles B 10.00 395.40 387.95 390.00 376.00 379.20 -4.10 5209 20.00 261 14.59 470.70 269.80
500670 GNFC A1 10.00 398.95 397.10 398.05 383.10 385.35 -3.41 44349 172.08 1954 9.09 573.25 380.25
544455 GNG Electron B 2.00 381.15 381.80 389.15 369.10 370.55 -2.78 14709 55.83 514 61.35 409.90 239.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513536 GNRL X 10.00 90.35 91.00 93.10 86.95 90.35 0.00 135012 123.42 1633 161.34 113.96 26.50
544179 Go Digit GI A1 10.00 325.00 320.75 333.50 319.35 326.85 0.57 38193 125.23 1844 59.21 380.70 264.80
543401 Go Fashion B 10.00 267.85 267.75 272.60 255.00 257.50 -3.86 12260 32.22 402 78.51 940.05 237.25
509567 Goa Carbon B 10.00 302.60 305.80 328.85 294.00 299.50 -1.02 8354 26.15 859 -4.62 532.30 286.30
542850 Goblin India M 10.00 6.98 6.60 6.69 5.95 6.01 -13.90 142000 8.83 34 2.40 24.70 5.95
506480 GOCL Corp B 2.00 283.70 282.60 286.10 265.05 271.10 -4.44 49725 138.27 925 0.91 417.00 223.60
544279 Godavari Bio B 10.00 312.70 311.30 317.15 300.60 302.80 -3.17 65407 200.43 636 126.17 352.00 145.20
530317 Godavari Drg X 10.00 90.03 85.35 92.00 85.35 85.68 -4.83 4957 4.41 60 17.49 115.00 69.70
532734 Godawari Pow A1 1.00 277.10 277.35 280.90 269.00 271.35 -2.08 192392 529.81 4546 24.56 290.00 170.00
500163 Godfrey Phil A1 2.00 2060.30 2030.95 2030.95 1892.00 1902.10 -7.68 220138 4333.13 13799 23.11 3945.00 1832.65
540743 Godrej Agrov A1 10.00 560.85 557.50 564.55 541.50 546.65 -2.53 58654 323.05 4372 23.97 876.30 506.70
532424 Godrej Cons. A1 1.00 1040.00 1039.50 1039.50 1006.10 1008.90 -2.99 124837 1271.14 8882 56.68 1308.40 988.00
500164 Godrej Inds. A1 1.00 810.10 803.25 805.15 770.70 775.90 -4.22 9596 75.43 990 26.68 1391.50 770.70
533150 Godrej Prop. A1 5.00 1564.75 1549.70 1549.70 1496.25 1504.60 -3.84 34763 525.17 2706 28.64 2505.00 1476.05
544504 Goel Constrn M 10.00 277.55 277.55 284.95 267.00 278.00 0.16 24000 66.12 33 10.48 382.00 249.25
543538 Goel Food M 10.00 10.51 10.50 10.50 9.51 10.13 -3.62 44000 4.54 8 -1013.00 20.41 9.51
538787 Goenka Busin X 10.00 11.02 11.50 12.89 11.10 11.48 4.17 89025 10.50 364 32.80 13.45 6.06
532957 Gokak Textil XT 10.00 66.00 63.00 63.00 62.70 62.70 -5.00 477 0.30 11 -0.75 113.00 52.60
532630 Gokaldas Exp A1 5.00 621.50 613.30 615.00 583.00 590.00 -5.07 58098 343.03 2262 36.92 1060.00 531.60
539725 Gokul Agro R B 1.00 186.65 183.35 188.85 181.10 183.85 -1.50 62545 115.72 1094 18.13 221.40 96.00
532980 Gokul Refoil B 2.00 39.59 39.50 39.50 38.10 38.20 -3.51 5712 2.20 67 19.59 54.00 31.07
590095 Gold BeES E 1.00 119.19 118.49 118.63 116.61 117.53 -1.39 2848110 3344.82 15554 -- 148.41 66.40
540062 Gold Crest E XT 10.00 328.00 328.00 328.00 328.00 328.00 0.00 1 0.00 1 1214.81 559.80 224.80
509024 Gold.Leg.Lea X 10.00 8.16 8.26 8.90 8.07 8.78 7.60 11204 0.95 93 2.15 16.38 7.20
531928 Golden Carpt X 10.00 9.40 9.40 9.40 9.16 9.16 -2.55 303 0.03 7 -41.64 13.80 8.36
500151 Golden Tobac Z 10.00 24.02 22.82 23.46 22.82 22.82 -5.00 25545 5.83 29 5.81 38.43 22.82
526729 Goldiam Int. A1 2.00 290.70 290.75 291.40 277.70 283.85 -2.36 32605 92.13 751 20.47 444.35 252.00
513309 Golkonda Alu X 10.00 6.78 6.64 6.64 6.45 6.45 -4.87 17254 1.12 46 37.94 13.70 6.45
523676 Golkunda Dia X 10.00 277.90 272.00 288.95 272.00 280.35 0.88 5201 14.58 105 16.05 314.90 156.00
530655 Goodluck (I) B 2.00 1005.45 1022.10 1022.10 974.50 979.85 -2.55 2998 29.56 293 19.38 1352.80 608.00
500166 Goodricke X 10.00 147.65 149.90 149.90 142.05 143.15 -3.05 8403 12.13 115 17.00 240.00 142.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 697.10 700.00 703.00 681.20 687.15 -1.43 18844 130.22 1103 27.97 1071.00 681.20
531913 Gopal Iron & XT 10.00 12.94 13.30 13.58 13.10 13.24 2.32 19385 2.62 76 -35.78 13.58 5.50
544140 Gopal Snacks B 1.00 264.25 265.00 265.00 250.00 251.50 -4.82 50265 127.68 1001 739.71 398.45 250.00
531608 Gorani Inds. X 10.00 55.56 55.55 63.49 54.00 55.10 -0.83 3677 2.09 49 32.03 126.10 50.75
506134 Gourmet Gate X 1.00 7.32 7.32 7.47 6.96 7.26 -0.82 360418 25.75 205 -363.00 21.60 6.96
530709 Gowra Leasng X 10.00 84.95 83.10 84.00 81.10 84.00 -1.12 1004 0.82 14 12.09 151.80 65.05
541152 Goyal Alumin T 1.00 5.82 6.00 6.00 5.53 5.61 -3.61 24614 1.38 84 31.17 11.42 5.46
530663 Goyal Asso. X 1.00 0.75 0.78 0.82 0.77 0.77 2.67 18719 0.15 59 15.40 1.70 0.75
532543 GP Petro. B 5.00 27.25 27.00 27.55 25.37 25.65 -5.87 53781 14.10 396 5.08 51.44 25.37
544131 GPT Health B 10.00 121.80 120.00 122.00 115.60 116.10 -4.68 15927 18.86 346 22.85 184.80 115.60
533761 GPT Infraprj B 10.00 104.00 114.00 114.00 100.15 100.90 -2.98 8307 8.46 216 14.21 149.75 96.00
543317 GR InfraPro. A1 5.00 824.00 815.50 815.50 796.35 805.95 -2.19 9338 75.32 1033 7.09 1441.60 796.35
544721 Gr.BSE Hosp. B 10.00 45.88 46.71 47.22 45.20 45.39 -1.07 10403 4.78 325 -- 52.00 43.26
539120 Grameva X 10.00 60.37 63.38 63.38 57.40 57.40 -4.92 1115 0.69 13 55.19 70.00 28.80
523862 Grand Oak Ca B 10.00 29.00 29.00 30.40 29.00 30.24 4.28 3324 0.99 29 336.00 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4030 0.02 3 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 628.75 636.70 636.70 618.15 623.25 -0.87 32876 205.49 1847 27.72 640.00 412.05
509488 Graphite Ind A1 2.00 594.45 596.05 660.00 589.85 639.65 7.60 709073 4569.79 19902 37.98 747.00 413.00
500300 Grasim Inds. A1 2.00 2648.05 2621.15 2657.00 2606.30 2627.40 -0.78 51110 1339.85 3356 39.69 2980.05 2464.80
526751 Gratex Inds. X 10.00 17.28 17.28 17.28 17.28 17.28 0.00 35 0.01 1 57.60 26.23 14.25
505710 Grauer & Wei B 1.00 55.74 56.01 57.55 53.50 54.68 -1.90 372919 206.88 1199 17.70 111.45 49.70
509546 Graviss Hosp X 2.00 29.21 29.21 29.21 25.60 26.09 -10.68 10914 2.90 77 -237.18 51.90 25.15
533282 Gravita A1 2.00 1421.20 1407.90 1444.00 1388.15 1398.75 -1.58 42987 609.07 3336 27.02 2169.90 1291.85
532015 Gravity (I) XT 10.00 12.87 12.96 13.40 12.23 12.80 -0.54 7175 0.92 74 2.01 18.52 4.25
544682 GRE Renew En M 10.00 100.66 81.50 105.00 81.50 103.32 2.64 49200 49.45 40 21.00 105.50 77.50
501455 Greaves Cott A1 2.00 135.10 135.10 135.20 126.40 126.70 -6.22 103217 133.51 1065 27.13 244.55 126.40
531737 Greencrest F X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 61429 0.30 89 -12.25 0.71 0.49
544163 Greenhitech M 10.00 92.27 86.00 87.00 84.01 86.50 -6.25 52000 45.19 6 233.78 141.80 75.25
538979 Greenlam Ind B 1.00 215.10 213.15 213.15 202.00 202.80 -5.72 3324 6.92 100 274.05 279.10 187.00
542857 Greenpanel I B 1.00 182.15 180.05 180.85 169.00 170.70 -6.29 24257 42.40 864 14.66 335.05 169.00
526797 Greenply Ind B 1.00 194.95 203.70 203.70 188.15 189.55 -2.77 16642 32.14 484 31.43 351.55 179.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543324 Gretex Corp. T 10.00 346.70 350.00 356.00 350.00 356.00 2.68 420 1.49 5 -254.29 405.00 215.25
506076 Grind Norton A1 5.00 1399.95 1398.45 1398.45 1363.10 1367.95 -2.29 3756 51.88 947 38.93 1881.35 1330.00
531449 GRM Overseas B 2.00 151.20 151.50 153.55 150.70 153.10 1.26 10574 16.02 110 43.25 185.55 85.13
532315 Groarc Inds. X 10.00 5.17 4.92 5.30 4.92 5.30 2.51 3026 0.16 12 -132.50 14.22 4.92
539522 Grovy X 10.00 37.65 35.80 41.65 34.60 34.90 -7.30 5004 1.76 49 21.02 56.80 34.60
544473 Grow.Bpower B 10.00 10.41 10.51 10.56 10.22 10.28 -1.25 30790 3.18 134 -- 11.22 8.39
539222 Growington T 1.00 0.92 0.91 0.92 0.88 0.90 -2.17 4352390 38.76 630 15.00 2.30 0.60
509152 GRP B 10.00 1798.00 1798.70 1810.00 1740.15 1808.00 0.56 379 6.80 98 40.13 3215.00 1500.00
513059 GS Auto Int X 5.00 31.36 31.00 31.86 30.51 30.65 -2.26 22300 6.98 83 21.28 41.99 28.00
538057 GS CPSE ET G A1 10.00 100.51 100.52 101.10 99.50 100.41 -0.10 131969 132.54 1075 -- 105.37 79.20
511543 GSB Finance X 10.00 31.30 30.70 33.00 30.70 33.00 5.43 1019 0.32 12 -165.00 49.76 25.00
500690 GSFC A1 2.00 151.25 150.25 153.00 144.10 144.50 -4.46 178835 262.40 3858 8.32 220.75 144.10
530469 GSL Secur. XT 10.00 38.82 36.88 36.88 36.88 36.88 -5.00 1398 0.52 16 -38.42 61.81 23.81
544733 GSP Crop Sc. B 10.00 353.80 348.60 360.00 342.70 355.25 0.41 40718 142.23 956 24.45 375.00 327.35
532951 GSS Infotech B 10.00 10.08 10.28 10.28 9.00 9.05 -10.22 33918 3.18 147 -8.79 52.50 9.00
500160 GTL B 10.00 6.13 6.02 6.21 5.66 5.73 -6.53 357035 21.47 354 0.11 12.90 5.66
532775 GTL Infrast. B 10.00 1.02 1.01 1.03 0.99 0.99 -2.94 11002250 109.99 9172 -1.94 2.16 0.98
500170 GTN Inds. X 10.00 22.77 21.32 23.30 20.51 22.25 -2.28 53680 11.28 47 -5.27 32.85 17.00
532744 GTN Textiles XT 10.00 8.26 8.22 8.49 8.05 8.45 2.30 7720 0.64 12 1.82 13.68 6.49
540602 GTPL Hathway B 10.00 58.17 60.94 60.94 56.19 56.35 -3.13 11399 6.45 92 15.31 133.75 55.22
530457 GTT Data Sol X 10.00 50.67 50.67 51.89 45.75 46.31 -8.60 74807 35.84 328 -15.39 101.80 45.75
539479 GTV Engg. X 2.00 61.62 62.54 62.54 58.00 58.62 -4.87 75757 45.88 264 17.82 96.21 41.55
509079 Gufic Bio Sc B 1.00 291.80 293.00 294.00 279.90 281.55 -3.51 6443 18.37 406 56.42 409.00 268.65
540938 Guj. Hy-Spin M 10.00 6.51 6.60 6.83 6.19 6.83 4.92 80000 5.23 6 75.89 27.54 6.19
530001 Guj.Alkalies B 10.00 603.10 605.05 630.00 576.85 586.25 -2.79 3972513 24232.30 50511 -501.07 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 131.55 132.00 135.00 130.60 134.00 1.86 43630 58.12 1162 30.59 149.44 101.40
522217 Guj.Apollo I B 10.00 421.95 421.00 428.15 408.15 410.10 -2.81 1823 7.54 83 -114.55 555.00 303.00
513507 Guj.Contain. P 10.00 157.10 150.10 150.45 150.10 150.45 -4.23 200 0.30 2 12.69 187.50 150.10
514386 Guj.Cotex X 5.00 8.77 9.10 9.10 8.23 8.72 -0.57 115255 10.10 480 21.27 14.00 6.72
526965 Guj.Craft In X 10.00 98.35 100.00 100.00 90.00 93.25 -5.19 1773 1.70 69 25.07 184.70 89.95
511441 Guj.Credit X 10.00 26.00 26.00 26.00 26.00 26.00 0.00 25 0.01 1 -83.87 38.36 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507960 Guj.Hotels X 10.00 177.80 177.00 177.00 171.50 174.30 -1.97 1784 3.11 43 11.47 355.00 171.00
517300 Guj.Ind.Pow. B 10.00 132.20 132.50 132.50 125.30 125.85 -4.80 88916 113.56 619 13.45 224.00 125.30
524238 Guj.Inj(Ker) XT 10.00 74.00 74.00 75.48 74.00 74.50 0.68 51367 38.27 50 438.24 75.48 17.02
517372 Guj.Intrux X 10.00 440.50 440.00 441.80 409.70 424.65 -3.60 8684 37.01 413 13.39 535.00 375.50
531341 Guj.Investa XT 10.00 21.80 21.58 22.89 20.71 20.71 -5.00 1166 0.25 6 172.58 24.50 12.22
532181 Guj.Mineral A1 2.00 578.45 578.45 581.65 562.00 567.00 -1.98 145751 828.75 2919 18.24 651.45 251.65
506858 Guj.Petrosyn X 10.00 60.00 59.16 60.28 59.11 59.11 -1.48 413 0.24 12 45.12 81.51 51.50
533248 Guj.Pipavav A1 10.00 149.90 149.65 150.45 145.20 145.60 -2.87 57268 84.54 1516 14.50 200.00 121.30
517288 Guj.Poly-Avx X 10.00 49.29 50.28 51.85 48.75 49.95 1.34 12503 6.29 37 1.50 111.80 48.00
523836 Guj.Raffia B 10.00 36.75 36.91 37.40 36.17 36.17 -1.58 479 0.18 18 26.40 89.95 35.25
532702 Guj.St.Petro A1 10.00 237.95 235.95 242.65 232.90 234.90 -1.28 41560 98.49 1986 12.60 360.00 230.30
532160 Guj.Stat.Fin B 10.00 10.30 10.07 10.07 9.70 9.84 -4.47 7507 0.74 86 -0.70 18.14 9.52
524314 Guj.Terc Lab X 10.00 33.88 33.00 35.89 32.50 33.06 -2.42 21997 7.33 80 -37.15 68.40 32.50
506879 Guj.Themis.B B 1.00 268.65 265.20 265.20 250.35 251.55 -6.37 21744 55.59 332 57.43 479.45 221.70
513337 Guj.Toolroom B 1.00 0.51 0.50 0.51 0.47 0.48 -5.88 9923711 48.08 2504 3.69 1.62 0.47
542812 Gujarat Flur A1 1.00 3248.95 3210.50 3250.45 3029.40 3070.85 -5.48 7808 243.85 1255 51.40 4080.00 2917.00
539336 Gujarat Gas A1 2.00 331.40 334.05 334.50 315.45 317.95 -4.06 212027 683.36 6994 18.84 508.60 315.45
544666 Gujarat Kidn B 2.00 102.90 103.65 103.70 101.20 101.80 -1.07 16282 16.68 621 85.55 123.25 98.25
544548 Gujarat Pean M 10.00 79.29 75.00 75.50 74.30 75.00 -5.41 11200 8.40 7 11.83 99.54 61.10
541627 Gujarat Wind X 10.00 7.99 6.51 7.01 6.51 6.88 -13.89 14026 0.96 18 -8.82 9.58 5.62
538567 Gulf Oil Lub B 2.00 944.75 957.70 957.70 901.15 906.20 -4.08 9121 84.61 948 12.79 1331.20 864.50
532457 Gulshan Poly B 1.00 147.85 148.00 153.25 143.00 143.25 -3.11 15438 22.64 414 20.97 220.00 121.75
540545 Guru Krupa G XT 10.00 35.82 35.90 36.48 34.17 35.05 -2.15 45632 16.20 74 67.40 49.49 10.51
532708 GVK Power T 1.00 2.46 2.45 2.45 2.42 2.42 -1.63 31981 0.77 101 -0.39 4.51 2.42
530141 Gyan Develop X 10.00 36.95 37.00 37.13 36.95 37.13 0.49 111 0.04 9 8.63 75.65 20.57