| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544675 |
Gabion Tech |
M |
10.00 |
63.00 |
60.00 |
65.80 |
60.00 |
62.99 |
-0.02 |
6400 |
4.00 |
4 |
12.88 |
97.50 |
43.52 |
|
|
505714 |
Gabriel (I) |
A1 |
1.00 |
865.15 |
867.00 |
892.00 |
836.95 |
875.95 |
1.25 |
16758 |
144.50 |
1455 |
50.31 |
1386.45 |
476.20 |
|
|
544108 |
Gabriel Pet |
M |
10.00 |
179.00 |
179.00 |
179.00 |
173.00 |
178.00 |
-0.56 |
14400 |
25.15 |
13 |
659.26 |
365.00 |
162.00 |
|
|
531723 |
GACM Tech. |
B |
1.00 |
0.43 |
0.44 |
0.44 |
0.41 |
0.43 |
0.00 |
738718 |
3.16 |
196 |
5.38 |
1.21 |
0.40 |
|
|
570005 |
GACM TechDVR |
B |
1.00 |
0.42 |
0.39 |
0.47 |
0.39 |
0.40 |
-4.76 |
194238 |
0.80 |
66 |
-5.71 |
1.20 |
0.32 |
|
|
524624 |
Gagan Gases |
XT |
10.00 |
22.71 |
21.58 |
21.58 |
21.58 |
21.58 |
-4.98 |
40 |
0.01 |
5 |
89.92 |
37.70 |
17.61 |
|
|
532155 |
GAIL (I) |
A1 |
10.00 |
140.65 |
139.45 |
141.95 |
137.50 |
141.65 |
0.71 |
629877 |
881.17 |
7921 |
10.85 |
202.65 |
134.35 |
|
|
538609 |
Gajanan Secu |
X |
10.00 |
55.77 |
54.65 |
58.89 |
54.65 |
57.94 |
3.89 |
726 |
0.41 |
51 |
23.94 |
106.15 |
45.00 |
|
|
539228 |
Gala Global |
Z |
5.00 |
1.40 |
1.40 |
1.47 |
1.35 |
1.45 |
3.57 |
16357 |
0.24 |
48 |
-0.91 |
3.74 |
1.10 |
|
|
544244 |
Gala Prec.En |
B |
10.00 |
711.55 |
703.50 |
736.10 |
696.25 |
733.75 |
3.12 |
982 |
7.03 |
191 |
42.05 |
976.90 |
648.05 |
|
|
542802 |
GalacticoCor |
B |
1.00 |
1.76 |
1.80 |
1.80 |
1.70 |
1.76 |
0.00 |
43983 |
0.76 |
164 |
19.56 |
2.65 |
1.45 |
|
|
538881 |
Galada Fin. |
X |
10.00 |
20.50 |
21.50 |
21.50 |
21.50 |
21.50 |
4.88 |
1 |
0.00 |
1 |
17.92 |
36.68 |
19.50 |
|
|
531911 |
Galaxy Agric |
X |
10.00 |
45.06 |
45.00 |
47.30 |
42.81 |
47.15 |
4.64 |
108281 |
50.79 |
184 |
314.33 |
47.76 |
28.55 |
|
|
526073 |
Galaxy Bear. |
X |
10.00 |
458.70 |
444.00 |
460.00 |
430.00 |
458.40 |
-0.07 |
389 |
1.75 |
41 |
22.89 |
1100.00 |
426.05 |
|
|
506186 |
Galaxy Super |
X |
10.00 |
14.39 |
15.10 |
15.10 |
15.09 |
15.10 |
4.93 |
1763 |
0.27 |
13 |
-71.90 |
45.83 |
13.10 |
|
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
1637.25 |
1625.55 |
1670.65 |
1581.75 |
1653.35 |
0.98 |
1438 |
23.46 |
352 |
20.87 |
2750.00 |
1512.30 |
|
|
532726 |
Gallantt Isp |
B |
10.00 |
564.40 |
558.15 |
560.30 |
546.75 |
556.85 |
-1.34 |
4022 |
22.20 |
277 |
28.02 |
800.60 |
361.00 |
|
|
544616 |
Gallard Stee |
M |
10.00 |
134.00 |
134.00 |
140.00 |
134.00 |
140.00 |
4.48 |
7000 |
9.68 |
7 |
21.91 |
245.95 |
110.00 |
|
|
531902 |
Gallops Ent. |
XT |
10.00 |
25.70 |
25.00 |
26.98 |
25.00 |
25.63 |
-0.27 |
155 |
0.04 |
9 |
116.50 |
28.44 |
16.54 |
|
|
540097 |
Gamco |
X |
2.00 |
36.70 |
37.98 |
37.98 |
36.11 |
37.63 |
2.53 |
11789 |
4.37 |
39 |
-12.54 |
52.00 |
32.20 |
|
|
544594 |
Game Chg.Tex |
M |
10.00 |
107.00 |
107.00 |
109.00 |
105.95 |
109.00 |
1.87 |
3600 |
3.86 |
3 |
16.15 |
161.95 |
100.00 |
|
|
544029 |
Gandhar Oil |
B |
2.00 |
124.80 |
122.30 |
127.70 |
120.50 |
126.15 |
1.08 |
11214 |
13.92 |
414 |
5.79 |
184.25 |
116.00 |
|
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
809.40 |
829.90 |
829.90 |
789.00 |
807.30 |
-0.26 |
184 |
1.48 |
81 |
13.84 |
1033.70 |
606.75 |
|
|
500153 |
Ganesh Benzo |
B |
1.00 |
77.67 |
76.00 |
79.62 |
75.45 |
79.06 |
1.79 |
4240 |
3.28 |
139 |
12.69 |
133.90 |
67.93 |
|
|
544528 |
Ganesh CPL |
B |
10.00 |
173.80 |
170.00 |
181.95 |
170.00 |
180.30 |
3.74 |
16931 |
29.86 |
317 |
19.47 |
309.65 |
152.35 |
|
|
526367 |
Ganesh Hsg. |
A1 |
10.00 |
550.25 |
550.00 |
550.00 |
523.00 |
545.90 |
-0.79 |
2927 |
15.58 |
514 |
10.84 |
1200.00 |
503.00 |
|
|
539041 |
Ganesha Eco |
M |
10.00 |
20.59 |
20.59 |
24.70 |
20.59 |
24.70 |
19.96 |
66250 |
15.51 |
44 |
-- |
45.00 |
16.60 |
|
|
514167 |
Ganesha Ecos |
A1 |
10.00 |
1022.70 |
1010.00 |
1179.70 |
980.45 |
1112.65 |
8.80 |
2001087 |
22061.30 |
53977 |
76.95 |
1738.80 |
653.25 |
|
|
540647 |
Ganges Sec |
B |
10.00 |
98.20 |
108.00 |
114.70 |
108.00 |
113.00 |
15.07 |
5126 |
5.79 |
32 |
66.86 |
190.00 |
98.20 |
|
|
512443 |
Ganon |
XT |
10.00 |
15.78 |
16.30 |
16.30 |
15.40 |
15.49 |
-1.84 |
31541 |
4.90 |
21 |
44.26 |
17.39 |
5.57 |
|
|
539492 |
Garbi Finves |
X |
10.00 |
10.94 |
10.91 |
11.00 |
10.72 |
10.94 |
0.00 |
4042 |
0.44 |
15 |
22.33 |
16.98 |
9.17 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
2360.00 |
2290.05 |
2306.05 |
2190.85 |
2254.45 |
-4.47 |
302631 |
6773.32 |
18570 |
37.48 |
3535.00 |
1366.05 |
|
|
530615 |
Garg Furnace |
X |
10.00 |
135.15 |
136.00 |
136.00 |
130.20 |
134.50 |
-0.48 |
4848 |
6.42 |
42 |
6.65 |
265.80 |
115.00 |
|
|
539216 |
Garment Mant |
X |
1.00 |
1.47 |
1.44 |
1.51 |
1.44 |
1.45 |
-1.36 |
587789 |
8.56 |
298 |
6.04 |
2.30 |
1.11 |
|
|
526727 |
Garnet Const |
XT |
10.00 |
79.35 |
79.23 |
79.23 |
76.20 |
78.21 |
-1.44 |
5834 |
4.56 |
23 |
3.00 |
116.00 |
22.57 |
|
|
512493 |
Garnet Intl. |
XT |
10.00 |
48.38 |
47.00 |
47.99 |
47.00 |
47.25 |
-2.34 |
196 |
0.09 |
8 |
20.19 |
135.00 |
42.00 |
|
|
544271 |
Garuda Const |
B |
5.00 |
147.15 |
145.30 |
152.20 |
138.30 |
149.70 |
1.73 |
50112 |
72.56 |
995 |
13.13 |
249.45 |
85.50 |
|
|
500655 |
Garware Hi-T |
A1 |
10.00 |
3623.80 |
3513.90 |
3719.35 |
3485.30 |
3701.85 |
2.15 |
2305 |
83.03 |
502 |
27.94 |
4799.70 |
2320.05 |
|
|
509563 |
Garware Marn |
X |
10.00 |
24.40 |
24.75 |
25.00 |
23.03 |
24.63 |
0.94 |
8717 |
2.10 |
166 |
45.61 |
36.50 |
18.32 |
|
|
514400 |
Garware Synt |
XT |
10.00 |
16.12 |
16.50 |
16.92 |
16.50 |
16.92 |
4.96 |
103 |
0.02 |
3 |
20.89 |
30.42 |
11.81 |
|
|
509557 |
Garware Tech |
A1 |
10.00 |
598.10 |
586.00 |
606.65 |
583.45 |
598.35 |
0.04 |
2186 |
13.01 |
544 |
27.97 |
969.90 |
579.45 |
|
|
543489 |
Gateway Dist |
B |
10.00 |
53.02 |
50.31 |
54.60 |
50.31 |
54.16 |
2.15 |
50059 |
26.59 |
851 |
1354.00 |
76.40 |
48.15 |
|
|
544709 |
Gaudium IVF |
B |
5.00 |
78.59 |
77.00 |
81.61 |
73.00 |
77.32 |
-1.62 |
58652 |
45.69 |
762 |
29.40 |
99.80 |
69.50 |
|
|
540613 |
Gautam Exim |
M |
10.00 |
322.90 |
316.00 |
316.00 |
316.00 |
316.00 |
-2.14 |
375 |
1.19 |
1 |
124.90 |
339.00 |
104.90 |
|
|
540936 |
Gautam Gems |
X |
10.00 |
2.46 |
2.43 |
2.54 |
2.35 |
2.52 |
2.44 |
32458 |
0.80 |
69 |
31.50 |
5.35 |
2.15 |
|
|
524564 |
Gayatri Bio |
X |
10.00 |
14.03 |
14.03 |
14.73 |
14.03 |
14.73 |
4.99 |
18018 |
2.63 |
48 |
-133.91 |
19.98 |
5.58 |
|
|
541546 |
Gayatri High |
B |
2.00 |
2.12 |
2.11 |
2.21 |
2.02 |
2.17 |
2.36 |
37100 |
0.78 |
72 |
0.04 |
4.76 |
1.03 |
|
|
532183 |
Gayatri Suga |
X |
10.00 |
8.07 |
8.23 |
8.23 |
7.65 |
8.12 |
0.62 |
20839 |
1.67 |
300 |
-9.12 |
16.70 |
7.01 |
|
|
544348 |
GB Logistics |
M |
10.00 |
36.11 |
36.10 |
37.91 |
36.10 |
37.33 |
3.38 |
18000 |
6.69 |
8 |
6.30 |
66.56 |
33.30 |
|
|
535431 |
GCM Sec. |
B |
1.00 |
0.59 |
0.54 |
0.62 |
0.54 |
0.60 |
1.69 |
79754 |
0.47 |
85 |
-12.00 |
1.05 |
0.50 |
|
|
544156 |
Gconnect Log |
M |
10.00 |
13.55 |
12.88 |
12.88 |
12.88 |
12.88 |
-4.94 |
3000 |
0.39 |
2 |
42.93 |
28.35 |
12.88 |
|
|
530855 |
GDL Leasing |
XT |
10.00 |
77.28 |
73.43 |
77.99 |
73.42 |
77.99 |
0.92 |
737 |
0.54 |
15 |
43.33 |
169.80 |
8.74 |
|
|
532309 |
GE Power Ind |
T |
10.00 |
401.90 |
392.00 |
420.95 |
390.00 |
411.15 |
2.30 |
6600 |
26.58 |
239 |
9.10 |
552.05 |
196.00 |
|
|
500620 |
GE Shipping |
A1 |
10.00 |
1460.30 |
1450.00 |
1450.00 |
1418.35 |
1438.20 |
-1.51 |
19394 |
278.64 |
1500 |
9.08 |
1509.15 |
817.20 |
|
|
522275 |
GE Vernova T |
A1 |
2.00 |
3798.80 |
3750.05 |
3845.25 |
3678.00 |
3823.70 |
0.66 |
18229 |
686.93 |
2805 |
91.67 |
4343.00 |
1252.85 |
|
|
504028 |
GEE |
X |
2.00 |
58.79 |
59.49 |
62.50 |
56.06 |
61.95 |
5.38 |
3412 |
2.07 |
43 |
-57.36 |
97.90 |
53.61 |
|
|
532764 |
GeeCee Vent. |
B |
10.00 |
230.90 |
231.55 |
244.00 |
227.50 |
244.00 |
5.67 |
2037 |
4.81 |
45 |
22.76 |
452.85 |
216.60 |
|
|
544491 |
Gem Aromatic |
T |
2.00 |
144.80 |
143.90 |
152.00 |
143.90 |
152.00 |
4.97 |
5219 |
7.80 |
77 |
14.87 |
349.00 |
133.10 |
|
|
544199 |
GEM Enviro M |
M |
5.00 |
33.48 |
34.85 |
35.15 |
34.67 |
35.15 |
4.99 |
13600 |
4.75 |
16 |
7.92 |
90.40 |
31.83 |
|
|
531137 |
Gemstone Inv |
X |
1.00 |
1.31 |
1.45 |
1.45 |
1.27 |
1.38 |
5.34 |
64611 |
0.87 |
160 |
-- |
2.82 |
1.13 |
|
|
531592 |
Gen Pharma |
X |
1.00 |
0.93 |
0.93 |
1.08 |
0.93 |
1.07 |
15.05 |
1847019 |
18.70 |
648 |
-53.50 |
2.38 |
0.75 |
|
|
539407 |
Generic Engg |
B |
5.00 |
44.58 |
49.80 |
49.80 |
42.71 |
43.06 |
-3.41 |
5120 |
2.21 |
82 |
19.14 |
59.99 |
26.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514336 |
Genesis IBRC |
XT |
10.00 |
98.98 |
97.00 |
97.00 |
97.00 |
97.00 |
-2.00 |
17 |
0.02 |
4 |
-1940.00 |
184.90 |
18.35 |
|
|
506109 |
Genesys Intl |
B |
5.00 |
238.30 |
233.95 |
239.30 |
223.55 |
237.85 |
-0.19 |
35902 |
83.25 |
886 |
25.38 |
757.00 |
205.90 |
|
|
531739 |
Gennex Lab |
X |
1.00 |
8.55 |
8.54 |
9.81 |
8.20 |
9.41 |
10.06 |
1116497 |
101.19 |
1024 |
12.38 |
17.25 |
7.05 |
|
|
539206 |
Genomic Vall |
X |
10.00 |
26.75 |
26.75 |
29.95 |
24.01 |
24.01 |
-10.24 |
1207 |
0.35 |
14 |
-150.06 |
64.00 |
20.10 |
|
|
542851 |
Gensol Engg. |
Z |
10.00 |
18.99 |
19.50 |
19.50 |
18.05 |
19.14 |
0.79 |
62740 |
11.46 |
486 |
0.72 |
165.90 |
18.05 |
|
|
538961 |
Genus Paper |
B |
1.00 |
10.30 |
9.60 |
10.78 |
9.60 |
10.58 |
2.72 |
6305 |
0.66 |
25 |
28.59 |
22.00 |
8.65 |
|
|
530343 |
Genus Power |
A1 |
1.00 |
234.95 |
225.05 |
235.50 |
220.35 |
233.55 |
-0.60 |
26022 |
58.98 |
679 |
13.06 |
422.16 |
206.83 |
|
|
532425 |
Genus Prime |
XT |
2.00 |
21.90 |
21.89 |
22.22 |
21.00 |
22.20 |
1.37 |
1281 |
0.28 |
20 |
55.50 |
35.35 |
16.30 |
|
|
532285 |
Geojit Finl. |
B |
1.00 |
57.24 |
56.00 |
57.98 |
54.41 |
57.71 |
0.82 |
29266 |
16.33 |
405 |
17.12 |
94.80 |
51.62 |
|
|
543372 |
Getalong Ent |
MT |
1.00 |
4.30 |
4.30 |
4.30 |
4.30 |
4.30 |
0.00 |
5000 |
0.22 |
1 |
10.49 |
17.05 |
4.30 |
|
|
500173 |
GFL |
B |
1.00 |
39.28 |
44.50 |
44.50 |
37.98 |
40.56 |
3.26 |
6780 |
2.73 |
115 |
368.73 |
79.80 |
37.07 |
|
|
531399 |
GG Automativ |
X |
10.00 |
165.85 |
162.85 |
172.65 |
155.00 |
169.80 |
2.38 |
7202 |
11.94 |
298 |
14.69 |
323.00 |
135.30 |
|
|
505250 |
GG Dandekar |
X |
1.00 |
51.50 |
48.30 |
50.99 |
47.00 |
50.99 |
-0.99 |
598 |
0.29 |
14 |
37.77 |
99.00 |
46.50 |
|
|
540614 |
GG Engineer. |
X |
1.00 |
0.42 |
0.40 |
0.43 |
0.39 |
0.43 |
2.38 |
5543944 |
22.64 |
1284 |
8.60 |
1.02 |
0.35 |
|
|
500171 |
GHCL |
A1 |
10.00 |
444.80 |
446.25 |
456.00 |
430.85 |
454.05 |
2.08 |
8628 |
38.62 |
782 |
8.23 |
668.00 |
419.15 |
|
|
543918 |
GHCL Textile |
B |
2.00 |
70.41 |
70.01 |
74.00 |
67.82 |
72.95 |
3.61 |
11706 |
8.45 |
151 |
12.26 |
98.70 |
65.35 |
|
|
539864 |
Ghushine Fin |
M |
10.00 |
21.35 |
20.29 |
20.29 |
20.29 |
20.29 |
-4.96 |
10000 |
2.03 |
1 |
1014.50 |
22.47 |
10.57 |
|
|
505504 |
GHV Infra Pr |
XT |
5.00 |
272.65 |
285.00 |
285.00 |
265.00 |
272.50 |
-0.06 |
3191 |
8.70 |
294 |
53.96 |
368.50 |
64.20 |
|
|
542918 |
Gian Life |
Z |
10.00 |
6.29 |
6.44 |
6.59 |
5.99 |
6.49 |
3.18 |
3774 |
0.24 |
24 |
-6.98 |
17.98 |
5.85 |
|
|
511676 |
GIC Housing |
B |
10.00 |
139.95 |
137.50 |
142.20 |
135.85 |
141.75 |
1.29 |
5763 |
7.93 |
146 |
5.60 |
206.00 |
130.15 |
|
|
540755 |
GIC India |
A1 |
5.00 |
379.85 |
375.00 |
382.10 |
363.25 |
377.85 |
-0.53 |
14320 |
53.34 |
847 |
6.89 |
453.60 |
351.00 |
|
|
538788 |
Gilada Fin. |
X |
5.00 |
12.00 |
12.39 |
12.39 |
11.01 |
11.85 |
-1.25 |
8905 |
1.04 |
74 |
7.41 |
23.80 |
10.55 |
|
|
532716 |
Gillanders A |
B |
10.00 |
81.52 |
85.73 |
94.90 |
79.50 |
83.99 |
3.03 |
637 |
0.55 |
21 |
11.65 |
151.50 |
76.10 |
|
|
507815 |
Gillette (I) |
A1 |
10.00 |
7548.95 |
7384.65 |
7625.30 |
7294.95 |
7562.85 |
0.18 |
1092 |
81.12 |
497 |
39.72 |
11505.00 |
7236.20 |
|
|
531744 |
Gini Silk Mi |
X |
10.00 |
49.65 |
50.01 |
56.75 |
50.01 |
54.64 |
10.05 |
3994 |
2.16 |
30 |
18.09 |
129.88 |
42.51 |
|
|
590025 |
Ginni Filam. |
B |
10.00 |
35.67 |
35.18 |
36.62 |
35.15 |
36.56 |
2.50 |
697 |
0.25 |
19 |
9.03 |
57.71 |
20.00 |
|
|
539013 |
Gita Renew.E |
XT |
10.00 |
77.60 |
81.00 |
81.48 |
74.00 |
76.02 |
-2.04 |
2525 |
2.02 |
32 |
-135.75 |
138.50 |
60.11 |
|
|
531758 |
GK Consult. |
X |
10.00 |
10.66 |
10.84 |
10.84 |
10.00 |
10.76 |
0.94 |
1617 |
0.17 |
10 |
17.64 |
20.80 |
8.52 |
|
|
544525 |
GK Energy |
B |
2.00 |
91.04 |
89.68 |
93.55 |
87.54 |
92.18 |
1.25 |
80498 |
72.01 |
804 |
9.92 |
239.45 |
87.54 |
|
|
533212 |
GKB Ophthalm |
X |
10.00 |
54.84 |
54.84 |
57.40 |
53.55 |
55.05 |
0.38 |
19754 |
10.99 |
13 |
-10.97 |
91.70 |
45.25 |
|
|
542666 |
GKP Printing |
B |
10.00 |
5.26 |
5.30 |
5.30 |
5.20 |
5.24 |
-0.38 |
1334 |
0.07 |
29 |
15.88 |
10.36 |
5.03 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1706.65 |
1678.75 |
1706.05 |
1650.20 |
1689.95 |
-0.98 |
112508 |
1877.64 |
1870 |
32.87 |
2130.00 |
1200.00 |
|
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
2324.30 |
2299.95 |
2315.40 |
2262.00 |
2310.45 |
-0.60 |
2779 |
63.73 |
543 |
38.33 |
3515.95 |
2218.00 |
|
|
544444 |
Glen Inds. |
M |
10.00 |
66.40 |
63.02 |
66.00 |
63.02 |
66.00 |
-0.60 |
8400 |
5.43 |
7 |
18.49 |
164.85 |
58.00 |
|
|
532296 |
Glenmark Pha |
A1 |
1.00 |
2100.30 |
2100.20 |
2100.20 |
1966.80 |
2094.30 |
-0.29 |
51485 |
1035.30 |
4994 |
55.49 |
2297.20 |
1336.95 |
|
|
513528 |
Glittek Gran |
XT |
5.00 |
39.12 |
41.07 |
41.07 |
37.17 |
41.07 |
4.98 |
103490 |
42.31 |
254 |
4.20 |
80.20 |
4.40 |
|
|
543520 |
Glob.Longlif |
MT |
10.00 |
14.29 |
14.20 |
14.25 |
13.62 |
14.15 |
-0.98 |
14000 |
1.97 |
12 |
14.29 |
33.02 |
11.60 |
|
|
544665 |
Glob.Ocean L |
MT |
10.00 |
101.75 |
96.75 |
106.70 |
96.70 |
106.25 |
4.42 |
9600 |
9.74 |
6 |
22.51 |
172.91 |
79.20 |
|
|
501848 |
Glob.Offshr. |
X |
10.00 |
40.41 |
40.01 |
46.00 |
38.99 |
45.72 |
13.14 |
31667 |
13.41 |
184 |
-25.26 |
104.90 |
31.36 |
|
|
533104 |
Glob.Spirits |
B |
10.00 |
852.00 |
839.00 |
871.90 |
825.05 |
865.70 |
1.61 |
2921 |
24.75 |
136 |
33.00 |
1303.95 |
797.40 |
|
|
530263 |
Global Cap. |
X |
1.00 |
0.47 |
0.47 |
0.49 |
0.47 |
0.48 |
2.13 |
112051 |
0.54 |
126 |
16.00 |
0.99 |
0.44 |
|
|
543654 |
Global Healt |
A1 |
2.00 |
990.05 |
980.00 |
1004.90 |
959.85 |
1001.05 |
1.11 |
13159 |
128.90 |
2314 |
52.36 |
1455.85 |
955.20 |
|
|
531463 |
Global Infra |
XT |
10.00 |
18.42 |
18.78 |
18.78 |
18.78 |
18.78 |
1.95 |
32 |
0.01 |
9 |
-1.00 |
18.78 |
15.00 |
|
|
543829 |
Global Surf. |
B |
10.00 |
46.38 |
45.26 |
48.69 |
44.99 |
47.42 |
2.24 |
2934 |
1.34 |
145 |
-10.80 |
145.00 |
43.95 |
|
|
532773 |
Global Vec.H |
B |
10.00 |
151.15 |
164.95 |
164.95 |
147.00 |
152.25 |
0.73 |
654 |
1.00 |
48 |
-15.15 |
284.05 |
130.30 |
|
|
544234 |
Globale Tess |
B |
10.00 |
10.80 |
10.20 |
10.20 |
10.16 |
10.16 |
-5.93 |
21 |
0.00 |
6 |
-8.61 |
19.00 |
9.01 |
|
|
540654 |
Globalspace |
X |
10.00 |
16.84 |
17.91 |
17.91 |
17.10 |
17.35 |
3.03 |
4033 |
0.69 |
26 |
247.86 |
21.85 |
13.67 |
|
|
544424 |
Globe Civil |
B |
10.00 |
36.83 |
36.45 |
39.90 |
35.33 |
39.40 |
6.98 |
7319 |
2.81 |
121 |
9.87 |
95.00 |
33.40 |
|
|
540266 |
Globe Comm. |
X |
10.00 |
13.98 |
14.95 |
15.37 |
14.27 |
15.37 |
9.94 |
23113 |
3.51 |
101 |
0.93 |
40.99 |
12.40 |
|
|
544494 |
Globtier Inf |
M |
10.00 |
15.52 |
15.52 |
17.04 |
15.52 |
17.04 |
9.79 |
17600 |
2.97 |
11 |
4.68 |
57.60 |
13.30 |
|
|
526025 |
Globus Power |
X |
10.00 |
12.81 |
12.83 |
13.49 |
12.25 |
12.70 |
-0.86 |
10526 |
1.32 |
46 |
11.55 |
18.45 |
11.00 |
|
|
544557 |
Glottis |
B |
2.00 |
40.90 |
41.44 |
43.07 |
39.40 |
42.83 |
4.72 |
14997 |
6.26 |
520 |
10.32 |
93.00 |
37.05 |
|
|
507488 |
GM Breweries |
B |
10.00 |
1049.10 |
1015.00 |
1060.05 |
1006.85 |
1055.40 |
0.60 |
4390 |
45.60 |
678 |
14.78 |
1328.00 |
591.05 |
|
|
543239 |
GM Polyplast |
M |
10.00 |
60.00 |
67.00 |
67.00 |
61.75 |
61.75 |
2.92 |
1400 |
0.90 |
2 |
35.90 |
98.00 |
55.00 |
|
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
842.00 |
823.25 |
855.85 |
816.00 |
851.95 |
1.18 |
4024 |
33.59 |
338 |
217.33 |
1416.30 |
785.90 |
|
|
532754 |
GMR Airports |
A1 |
1.00 |
89.30 |
88.15 |
89.08 |
85.75 |
88.88 |
-0.47 |
408683 |
355.72 |
4265 |
-253.94 |
110.30 |
72.76 |
|
|
543490 |
GMR Power U |
A1 |
10.00 |
98.42 |
94.92 |
99.61 |
93.39 |
98.99 |
0.58 |
131117 |
127.54 |
1000 |
5.12 |
141.00 |
89.05 |
|
|
540124 |
GNA Axles |
B |
10.00 |
381.55 |
374.00 |
374.00 |
359.25 |
371.40 |
-2.66 |
2365 |
8.70 |
258 |
14.29 |
470.70 |
269.80 |
|
|
500670 |
GNFC |
A1 |
10.00 |
391.25 |
386.00 |
400.30 |
375.40 |
398.90 |
1.96 |
30224 |
117.73 |
1564 |
9.41 |
573.25 |
364.85 |
|
|
544455 |
GNG Electron |
B |
2.00 |
362.15 |
360.00 |
369.95 |
345.65 |
368.30 |
1.70 |
12402 |
44.47 |
451 |
60.98 |
409.90 |
239.00 |
|
|
513536 |
GNRL |
X |
10.00 |
91.60 |
88.40 |
96.00 |
87.50 |
94.63 |
3.31 |
73491 |
66.80 |
1059 |
168.98 |
113.96 |
30.50 |
|
|
544179 |
Go Digit GI |
A1 |
10.00 |
319.80 |
316.10 |
322.05 |
313.00 |
321.15 |
0.42 |
8829 |
27.92 |
521 |
58.18 |
380.70 |
264.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543401 |
Go Fashion |
B |
10.00 |
266.55 |
270.50 |
277.30 |
257.05 |
273.15 |
2.48 |
8555 |
23.11 |
298 |
83.28 |
940.05 |
237.25 |
|
|
509567 |
Goa Carbon |
B |
10.00 |
294.05 |
286.00 |
306.00 |
286.00 |
305.20 |
3.79 |
4474 |
13.21 |
451 |
-4.71 |
532.30 |
272.20 |
|
|
542850 |
Goblin India |
M |
10.00 |
6.22 |
6.95 |
7.33 |
6.79 |
7.22 |
16.08 |
24000 |
1.70 |
12 |
2.89 |
24.70 |
5.95 |
|
|
506480 |
GOCL Corp |
B |
2.00 |
268.90 |
268.35 |
273.45 |
259.45 |
272.45 |
1.32 |
4837 |
12.87 |
216 |
0.92 |
417.00 |
223.60 |
|
|
544279 |
Godavari Bio |
B |
10.00 |
313.65 |
308.15 |
314.85 |
306.05 |
312.55 |
-0.35 |
6314 |
19.61 |
345 |
130.23 |
352.00 |
155.00 |
|
|
530317 |
Godavari Drg |
X |
10.00 |
92.78 |
96.80 |
100.00 |
90.26 |
92.70 |
-0.09 |
26972 |
25.77 |
227 |
25.47 |
115.00 |
69.70 |
|
|
532734 |
Godawari Pow |
A1 |
1.00 |
278.15 |
275.95 |
279.70 |
267.90 |
277.10 |
-0.38 |
124850 |
341.86 |
2465 |
25.08 |
290.00 |
170.00 |
|
|
500163 |
Godfrey Phil |
A1 |
2.00 |
1929.15 |
1891.10 |
1921.00 |
1867.35 |
1910.00 |
-0.99 |
74426 |
1408.26 |
5962 |
23.21 |
3945.00 |
1832.65 |
|
|
540743 |
Godrej Agrov |
A1 |
10.00 |
571.80 |
571.45 |
571.70 |
552.05 |
571.00 |
-0.14 |
5927 |
33.31 |
498 |
25.03 |
876.30 |
506.70 |
|
|
532424 |
Godrej Cons. |
A1 |
1.00 |
997.35 |
996.80 |
1003.30 |
967.25 |
994.85 |
-0.25 |
103565 |
1021.35 |
15116 |
55.89 |
1308.40 |
967.25 |
|
|
500164 |
Godrej Inds. |
A1 |
1.00 |
831.20 |
815.25 |
850.00 |
789.40 |
838.95 |
0.93 |
16905 |
138.23 |
870 |
28.85 |
1391.50 |
744.00 |
|
|
533150 |
Godrej Prop. |
A1 |
5.00 |
1509.65 |
1480.00 |
1516.55 |
1434.00 |
1509.35 |
-0.02 |
54154 |
790.41 |
7724 |
28.73 |
2505.00 |
1434.00 |
|
|
544504 |
Goel Constrn |
M |
10.00 |
276.05 |
275.00 |
280.05 |
269.00 |
280.00 |
1.43 |
7600 |
21.14 |
10 |
10.56 |
382.00 |
249.25 |
|
|
543538 |
Goel Food |
M |
10.00 |
10.28 |
10.26 |
12.18 |
10.26 |
12.18 |
18.48 |
10000 |
1.10 |
3 |
-1218.00 |
20.41 |
8.53 |
|
|
538787 |
Goenka Busin |
XT |
10.00 |
10.74 |
10.53 |
11.00 |
10.21 |
10.33 |
-3.82 |
13612 |
1.44 |
60 |
29.51 |
13.45 |
6.06 |
|
|
532957 |
Gokak Textil |
XT |
10.00 |
62.00 |
61.50 |
62.00 |
60.25 |
61.69 |
-0.50 |
1312 |
0.81 |
11 |
-0.74 |
113.00 |
52.60 |
|
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
619.20 |
604.00 |
614.90 |
588.00 |
609.75 |
-1.53 |
44750 |
268.67 |
2556 |
38.16 |
1060.00 |
531.60 |
|
|
539725 |
Gokul Agro R |
B |
1.00 |
190.85 |
190.85 |
194.65 |
185.15 |
193.20 |
1.23 |
30562 |
58.39 |
688 |
19.05 |
221.40 |
96.00 |
|
|
532980 |
Gokul Refoil |
B |
2.00 |
37.80 |
36.94 |
38.95 |
36.94 |
38.47 |
1.77 |
8490 |
3.20 |
153 |
19.73 |
54.00 |
31.07 |
|
|
590095 |
Gold BeES |
E |
1.00 |
123.35 |
126.43 |
126.43 |
119.05 |
120.60 |
-2.23 |
2470449 |
2991.18 |
12030 |
-- |
148.41 |
66.40 |
|
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
9.73 |
9.92 |
10.97 |
9.11 |
9.69 |
-0.41 |
14286 |
1.36 |
117 |
2.38 |
16.38 |
7.20 |
|
|
500151 |
Golden Tobac |
Z |
10.00 |
21.42 |
21.45 |
22.30 |
20.45 |
22.19 |
3.59 |
719 |
0.15 |
25 |
5.65 |
38.43 |
20.45 |
|
|
526729 |
Goldiam Int. |
A1 |
2.00 |
291.20 |
276.00 |
292.90 |
276.00 |
291.75 |
0.19 |
23149 |
65.46 |
911 |
21.03 |
444.35 |
252.00 |
|
|
513309 |
Golkonda Alu |
X |
10.00 |
6.55 |
6.59 |
6.64 |
6.30 |
6.52 |
-0.46 |
8333 |
0.54 |
32 |
38.35 |
13.70 |
6.17 |
|
|
523676 |
Golkunda Dia |
X |
10.00 |
268.80 |
261.00 |
273.95 |
261.00 |
270.40 |
0.60 |
2262 |
6.01 |
87 |
15.48 |
314.90 |
156.00 |
|
|
530655 |
Goodluck (I) |
B |
2.00 |
1037.00 |
980.50 |
1050.55 |
980.50 |
1049.25 |
1.18 |
2070 |
21.28 |
222 |
20.75 |
1352.80 |
608.00 |
|
|
500166 |
Goodricke |
X |
10.00 |
148.65 |
147.00 |
155.95 |
145.00 |
150.85 |
1.48 |
7982 |
12.10 |
121 |
17.92 |
240.00 |
142.05 |
|
|
500168 |
Goodyear (I) |
B |
10.00 |
702.50 |
695.00 |
699.85 |
685.30 |
696.60 |
-0.84 |
2958 |
20.45 |
337 |
28.35 |
1071.00 |
660.00 |
|
|
531913 |
Gopal Iron & |
XT |
10.00 |
13.58 |
12.92 |
14.25 |
12.92 |
14.25 |
4.93 |
11365 |
1.61 |
52 |
-38.51 |
14.30 |
5.50 |
|
|
544140 |
Gopal Snacks |
B |
1.00 |
264.95 |
264.50 |
266.15 |
257.90 |
260.85 |
-1.55 |
6806 |
17.74 |
131 |
767.21 |
398.45 |
249.00 |
|
|
531608 |
Gorani Inds. |
X |
10.00 |
45.60 |
44.99 |
45.79 |
40.30 |
43.21 |
-5.24 |
1518 |
0.66 |
38 |
25.12 |
126.10 |
40.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506134 |
Gourmet Gate |
X |
1.00 |
7.24 |
7.31 |
7.60 |
7.25 |
7.60 |
4.97 |
96750 |
7.26 |
113 |
-380.00 |
21.60 |
6.66 |
|
|
530709 |
Gowra Leasng |
X |
10.00 |
83.50 |
89.00 |
89.00 |
81.00 |
84.82 |
1.58 |
297 |
0.25 |
11 |
12.20 |
151.80 |
65.05 |
|
|
541152 |
Goyal Alumin |
T |
1.00 |
5.80 |
5.92 |
6.03 |
5.61 |
6.03 |
3.97 |
9271 |
0.55 |
63 |
33.50 |
11.42 |
5.32 |
|
|
530663 |
Goyal Asso. |
X |
1.00 |
0.68 |
0.70 |
0.74 |
0.70 |
0.74 |
8.82 |
34990 |
0.26 |
33 |
14.80 |
1.70 |
0.65 |
|
|
532543 |
GP Petro. |
B |
5.00 |
25.95 |
25.79 |
27.52 |
24.97 |
27.30 |
5.20 |
6487 |
1.73 |
348 |
5.41 |
51.44 |
23.52 |
|
|
544131 |
GPT Health |
B |
10.00 |
119.00 |
117.50 |
124.85 |
117.50 |
123.25 |
3.57 |
3295 |
4.01 |
63 |
24.26 |
184.80 |
114.00 |
|
|
533761 |
GPT Infraprj |
B |
10.00 |
103.36 |
104.00 |
105.16 |
99.99 |
104.21 |
0.82 |
8295 |
8.46 |
142 |
14.68 |
149.75 |
96.00 |
|
|
543317 |
GR InfraPro. |
A1 |
5.00 |
835.55 |
829.95 |
850.60 |
801.55 |
838.45 |
0.35 |
2960 |
24.25 |
501 |
7.38 |
1441.60 |
786.05 |
|
|
544721 |
Gr.BSE Hosp. |
B |
10.00 |
46.30 |
44.25 |
44.62 |
43.52 |
44.50 |
-3.89 |
25742 |
11.35 |
173 |
-- |
52.00 |
43.26 |
|
|
539120 |
Grameva |
X |
10.00 |
55.90 |
58.69 |
58.69 |
53.11 |
55.00 |
-1.61 |
511 |
0.27 |
8 |
52.88 |
70.00 |
28.80 |
|
|
523862 |
Grand Oak Ca |
B |
10.00 |
30.66 |
30.10 |
31.90 |
29.15 |
31.18 |
1.70 |
2368 |
0.70 |
21 |
346.44 |
66.30 |
18.55 |
|
|
504369 |
Grandma Trad |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
164 |
0.00 |
2 |
-4.90 |
0.55 |
0.49 |
|
|
532482 |
Granules (I) |
A1 |
1.00 |
628.20 |
620.00 |
622.00 |
601.60 |
614.00 |
-2.26 |
49595 |
303.47 |
2348 |
27.31 |
640.00 |
412.05 |
|
|
509488 |
Graphite Ind |
A1 |
2.00 |
643.60 |
637.25 |
641.70 |
618.30 |
638.30 |
-0.82 |
82875 |
522.30 |
2810 |
37.90 |
747.00 |
413.00 |
|
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2593.85 |
2552.05 |
2573.55 |
2514.70 |
2563.55 |
-1.17 |
12522 |
318.20 |
1998 |
38.72 |
2980.05 |
2464.80 |
|
|
505710 |
Grauer & Wei |
B |
1.00 |
57.69 |
57.44 |
62.60 |
55.23 |
61.68 |
6.92 |
214851 |
127.39 |
1357 |
19.96 |
111.45 |
49.70 |
|
|
509546 |
Graviss Hosp |
X |
2.00 |
28.05 |
29.54 |
29.54 |
28.20 |
28.20 |
0.53 |
327 |
0.10 |
10 |
-256.36 |
51.90 |
25.15 |
|
|
533282 |
Gravita |
A1 |
2.00 |
1318.45 |
1302.00 |
1315.00 |
1267.00 |
1297.80 |
-1.57 |
36888 |
475.28 |
3731 |
25.07 |
2169.90 |
1267.00 |
|
|
532015 |
Gravity (I) |
XT |
10.00 |
11.56 |
10.99 |
10.99 |
10.99 |
10.99 |
-4.93 |
5285 |
0.58 |
45 |
1.73 |
18.52 |
4.25 |
|
|
544682 |
GRE Renew En |
M |
10.00 |
100.27 |
100.27 |
104.90 |
100.27 |
101.00 |
0.73 |
7200 |
7.34 |
5 |
20.53 |
106.00 |
77.50 |
|
|
501455 |
Greaves Cott |
A1 |
2.00 |
131.40 |
127.80 |
132.85 |
125.10 |
132.10 |
0.53 |
51842 |
66.66 |
1259 |
28.29 |
244.55 |
120.05 |
|
|
531737 |
Greencrest F |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
23571 |
0.12 |
61 |
-12.25 |
0.71 |
0.49 |
|
|
538979 |
Greenlam Ind |
B |
1.00 |
218.35 |
221.10 |
223.10 |
215.50 |
220.95 |
1.19 |
2181 |
4.81 |
114 |
298.58 |
279.10 |
187.00 |
|
|
542857 |
Greenpanel I |
B |
1.00 |
179.50 |
179.90 |
182.95 |
174.05 |
181.65 |
1.20 |
2521 |
4.49 |
366 |
15.61 |
335.05 |
163.95 |
|
|
526797 |
Greenply Ind |
B |
1.00 |
187.00 |
191.60 |
195.35 |
181.50 |
194.55 |
4.04 |
7308 |
13.79 |
397 |
32.26 |
351.55 |
178.05 |
|
|
543324 |
Gretex Corp. |
B |
10.00 |
346.45 |
345.00 |
345.00 |
335.45 |
335.45 |
-3.18 |
1200 |
4.14 |
30 |
-239.61 |
405.00 |
215.25 |
|
|
506076 |
Grind Norton |
A1 |
5.00 |
1403.05 |
1398.00 |
1407.90 |
1356.00 |
1396.30 |
-0.48 |
927 |
12.78 |
368 |
39.74 |
1881.35 |
1330.00 |
|
|
531449 |
GRM Overseas |
B |
2.00 |
155.10 |
162.00 |
162.00 |
152.25 |
155.50 |
0.26 |
12132 |
18.87 |
331 |
43.93 |
185.55 |
85.13 |
|
|
532315 |
Groarc Inds. |
X |
10.00 |
5.22 |
5.43 |
5.43 |
5.01 |
5.38 |
3.07 |
576 |
0.03 |
8 |
-134.50 |
14.22 |
4.92 |
|
|
539522 |
Grovy |
X |
10.00 |
36.12 |
32.00 |
38.90 |
32.00 |
38.06 |
5.37 |
1647 |
0.60 |
37 |
22.93 |
56.80 |
32.00 |
|
|
544473 |
Grow.Bpower |
B |
10.00 |
10.29 |
10.08 |
10.26 |
9.90 |
10.20 |
-0.87 |
112206 |
11.23 |
268 |
-- |
11.22 |
8.39 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539222 |
Growington |
T |
1.00 |
0.89 |
0.89 |
0.91 |
0.85 |
0.87 |
-2.25 |
6340705 |
54.90 |
525 |
14.50 |
2.30 |
0.60 |
|
|
509152 |
GRP |
B |
10.00 |
1868.00 |
1910.75 |
1910.75 |
1908.55 |
1910.20 |
2.26 |
4 |
0.08 |
3 |
42.40 |
3215.00 |
1500.00 |
|
|
513059 |
GS Auto Int |
X |
5.00 |
31.24 |
31.99 |
31.99 |
30.00 |
30.16 |
-3.46 |
16913 |
5.14 |
85 |
20.94 |
41.99 |
28.00 |
|
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
101.47 |
101.47 |
101.47 |
98.93 |
100.99 |
-0.47 |
54759 |
54.60 |
763 |
-- |
105.37 |
79.20 |
|
|
511543 |
GSB Finance |
X |
10.00 |
32.97 |
34.34 |
34.49 |
29.69 |
30.18 |
-8.46 |
1166 |
0.37 |
10 |
-150.90 |
49.76 |
25.00 |
|
|
500690 |
GSFC |
A1 |
2.00 |
148.35 |
148.00 |
152.40 |
143.40 |
151.95 |
2.43 |
34506 |
50.87 |
1348 |
8.75 |
220.75 |
138.80 |
|
|
544733 |
GSP Crop Sc. |
B |
10.00 |
390.20 |
384.00 |
385.30 |
365.70 |
368.00 |
-5.69 |
62301 |
234.23 |
1680 |
20.84 |
399.00 |
327.35 |
|
|
532951 |
GSS Infotech |
B |
10.00 |
10.29 |
9.60 |
12.34 |
9.06 |
12.26 |
19.14 |
29031 |
3.34 |
182 |
-11.90 |
52.50 |
8.50 |
|
|
500160 |
GTL |
B |
10.00 |
6.14 |
5.80 |
6.07 |
5.70 |
5.99 |
-2.44 |
79137 |
4.63 |
275 |
0.12 |
12.90 |
4.85 |
|
|
532775 |
GTL Infrast. |
B |
10.00 |
1.04 |
1.01 |
1.06 |
0.99 |
1.05 |
0.96 |
10139358 |
103.15 |
16617 |
-2.06 |
2.16 |
0.96 |
|
|
500170 |
GTN Inds. |
X |
10.00 |
21.58 |
20.20 |
21.80 |
19.00 |
21.42 |
-0.74 |
890 |
0.19 |
21 |
-5.08 |
32.85 |
17.00 |
|
|
532744 |
GTN Textiles |
XT |
10.00 |
8.60 |
8.55 |
8.60 |
8.55 |
8.59 |
-0.12 |
400 |
0.03 |
3 |
1.85 |
13.68 |
6.49 |
|
|
540602 |
GTPL Hathway |
B |
10.00 |
58.31 |
59.48 |
60.42 |
57.67 |
60.12 |
3.10 |
2063 |
1.22 |
42 |
16.34 |
133.75 |
55.22 |
|
|
530457 |
GTT Data Sol |
X |
10.00 |
48.35 |
47.40 |
52.25 |
46.15 |
51.87 |
7.28 |
35354 |
17.52 |
142 |
-17.23 |
101.80 |
43.02 |
|
|
539479 |
GTV Engg. |
X |
2.00 |
58.26 |
59.29 |
59.29 |
50.00 |
53.08 |
-8.89 |
87954 |
47.91 |
347 |
16.13 |
96.21 |
41.55 |
|
|
509079 |
Gufic Bio Sc |
B |
1.00 |
290.40 |
283.00 |
290.55 |
278.95 |
289.75 |
-0.22 |
817 |
2.33 |
158 |
58.07 |
409.00 |
267.50 |
|
|
540938 |
Guj. Hy-Spin |
M |
10.00 |
6.83 |
6.49 |
7.16 |
6.49 |
7.16 |
4.83 |
10000 |
0.68 |
2 |
79.56 |
27.54 |
6.20 |
|
|
530001 |
Guj.Alkalies |
B |
10.00 |
591.90 |
597.55 |
613.65 |
578.10 |
602.20 |
1.74 |
852714 |
5032.23 |
12850 |
-514.70 |
700.00 |
410.00 |
|
|
524226 |
Guj.Amb.Exp. |
B |
1.00 |
139.50 |
137.45 |
141.00 |
134.55 |
140.25 |
0.54 |
13819 |
19.10 |
397 |
32.02 |
149.44 |
101.40 |
|
|
522217 |
Guj.Apollo I |
B |
10.00 |
403.20 |
404.00 |
424.90 |
404.00 |
421.00 |
4.41 |
540 |
2.25 |
84 |
-117.60 |
555.00 |
315.90 |
|
|
514386 |
Guj.Cotex |
X |
5.00 |
7.16 |
7.50 |
7.50 |
7.10 |
7.21 |
0.70 |
313957 |
22.66 |
287 |
120.17 |
8.88 |
4.26 |
|
|
526965 |
Guj.Craft In |
X |
10.00 |
94.22 |
95.00 |
95.00 |
94.10 |
94.10 |
-0.13 |
1080 |
1.02 |
33 |
25.30 |
184.70 |
89.95 |
|
|
511441 |
Guj.Credit |
X |
10.00 |
24.88 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.52 |
279 |
0.07 |
1 |
-79.84 |
38.36 |
22.00 |
|
|
507960 |
Guj.Hotels |
X |
10.00 |
179.00 |
175.25 |
178.80 |
171.00 |
176.05 |
-1.65 |
643 |
1.11 |
40 |
11.58 |
355.00 |
165.50 |
|
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
129.40 |
132.00 |
132.00 |
125.00 |
130.15 |
0.58 |
13432 |
17.07 |
182 |
13.90 |
224.00 |
119.95 |
|
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
82.10 |
84.67 |
84.67 |
78.00 |
80.18 |
-2.34 |
59093 |
46.66 |
178 |
471.65 |
84.67 |
17.02 |
|
|
517372 |
Guj.Intrux |
X |
10.00 |
431.30 |
431.40 |
437.00 |
429.00 |
437.00 |
1.32 |
1646 |
7.14 |
86 |
13.78 |
535.00 |
375.50 |
|
|
531341 |
Guj.Investa |
X |
10.00 |
20.66 |
19.63 |
21.69 |
19.63 |
21.50 |
4.07 |
326 |
0.07 |
11 |
179.17 |
24.50 |
12.22 |
|
|
532181 |
Guj.Mineral |
A1 |
2.00 |
580.30 |
574.95 |
585.00 |
565.65 |
582.45 |
0.37 |
138248 |
795.04 |
3363 |
18.73 |
651.45 |
251.65 |
|
|
506858 |
Guj.Petrosyn |
X |
10.00 |
57.97 |
58.58 |
58.58 |
57.00 |
57.05 |
-1.59 |
269 |
0.15 |
6 |
43.55 |
81.51 |
51.50 |
|
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
146.65 |
146.15 |
146.15 |
141.80 |
145.75 |
-0.61 |
27942 |
40.21 |
809 |
14.52 |
200.00 |
121.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
51.49 |
51.51 |
52.89 |
50.00 |
52.45 |
1.86 |
1825 |
0.96 |
32 |
1.57 |
111.80 |
43.00 |
|
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
234.55 |
229.75 |
239.45 |
229.00 |
238.60 |
1.73 |
31948 |
74.65 |
1486 |
12.79 |
360.00 |
226.00 |
|
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
10.04 |
9.41 |
10.39 |
9.41 |
10.00 |
-0.40 |
3570 |
0.35 |
51 |
-0.71 |
18.14 |
8.40 |
|
|
524314 |
Guj.Terc Lab |
X |
10.00 |
32.52 |
33.70 |
33.70 |
31.58 |
31.96 |
-1.72 |
234 |
0.07 |
15 |
-35.91 |
68.40 |
29.00 |
|
|
506879 |
Guj.Themis.B |
B |
1.00 |
245.75 |
248.90 |
253.50 |
236.10 |
251.50 |
2.34 |
9275 |
22.86 |
512 |
57.42 |
479.45 |
221.70 |
|
|
513337 |
Guj.Toolroom |
B |
1.00 |
0.47 |
0.47 |
0.51 |
0.45 |
0.51 |
8.51 |
3085249 |
15.00 |
1520 |
3.92 |
1.62 |
0.41 |
|
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3229.90 |
3199.95 |
3223.35 |
3113.70 |
3211.90 |
-0.56 |
2041 |
64.37 |
327 |
53.76 |
4053.75 |
2917.00 |
|
|
539336 |
Gujarat Gas |
A1 |
2.00 |
311.40 |
309.50 |
311.50 |
301.75 |
305.20 |
-1.99 |
1095566 |
3351.18 |
3945 |
18.08 |
508.60 |
301.75 |
|
|
544666 |
Gujarat Kidn |
B |
2.00 |
103.50 |
102.90 |
105.65 |
102.00 |
104.30 |
0.77 |
13827 |
14.41 |
416 |
87.65 |
123.25 |
98.25 |
|
|
544548 |
Gujarat Pean |
M |
10.00 |
73.67 |
74.20 |
74.20 |
70.00 |
74.02 |
0.48 |
16000 |
11.69 |
8 |
11.68 |
99.54 |
61.10 |
|
|
541627 |
Gujarat Wind |
X |
10.00 |
7.00 |
6.20 |
7.50 |
6.20 |
7.50 |
7.14 |
5601 |
0.42 |
7 |
-9.62 |
9.58 |
5.62 |
|
|
538567 |
Gulf Oil Lub |
B |
2.00 |
897.20 |
893.30 |
893.30 |
867.00 |
888.75 |
-0.94 |
2533 |
22.30 |
584 |
12.54 |
1331.20 |
864.50 |
|
|
532457 |
Gulshan Poly |
B |
1.00 |
148.85 |
148.25 |
151.00 |
145.05 |
150.55 |
1.14 |
7850 |
11.66 |
234 |
22.04 |
220.00 |
121.75 |
|
|
540545 |
Guru Krupa G |
XT |
10.00 |
37.48 |
37.49 |
38.00 |
36.31 |
37.98 |
1.33 |
38576 |
14.63 |
61 |
73.04 |
49.49 |
10.51 |
|
|
532708 |
GVK Power |
T |
1.00 |
2.42 |
2.40 |
2.46 |
2.38 |
2.46 |
1.65 |
75917 |
1.84 |
162 |
-0.40 |
4.51 |
2.35 |
|
|
530141 |
Gyan Develop |
X |
10.00 |
39.59 |
39.00 |
44.29 |
39.00 |
44.14 |
11.49 |
547 |
0.22 |
11 |
10.27 |
75.65 |
20.57 |
|
|