ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 74.38 73.65 73.65 71.27 71.38 -4.03 25600 18.48 14 14.60 98.00 43.52
505714 Gabriel (I) A1 1.00 1468.10 1468.10 1469.90 1433.95 1438.55 -2.01 11851 171.62 984 69.23 1600.00 795.80
544108 Gabriel Pet M 10.00 67.51 67.51 70.82 67.51 70.80 4.87 6600 4.55 11 262.22 365.00 64.33
531723 GACM Tech. T 1.00 0.82 0.84 0.86 0.84 0.86 4.88 16719599 141.45 2303 12.29 0.95 0.40
570005 GACM TechDVR T 1.00 0.52 0.52 0.53 0.50 0.52 0.00 143538 0.74 85 1.30 0.68 0.32
524624 Gagan Gases XT 10.00 19.63 19.50 20.54 18.70 18.84 -4.02 5679 1.11 61 35.55 37.70 11.90
532155 GAIL (I) A1 10.00 173.75 172.40 174.00 170.75 172.10 -0.95 241514 416.62 3555 11.46 186.80 134.35
538609 Gajanan Secu X 10.00 50.81 53.70 53.70 49.14 51.00 0.37 2120 1.10 15 68.92 80.30 40.00
539228 Gala Global Z 5.00 1.30 1.33 1.35 1.24 1.35 3.85 82498 1.05 104 -1.34 3.38 1.10
544244 Gala Prec.En B 10.00 1060.80 1060.80 1060.80 1009.10 1012.20 -4.58 24023 244.69 339 58.11 1259.30 648.05
542802 GalacticoCor B 1.00 1.94 1.96 1.96 1.91 1.91 -1.55 52950 1.02 134 31.83 2.63 1.45
504697 Galada Pow T XT 10.00 16.48 16.80 16.80 16.80 16.80 1.94 8 0.00 2 -67.20 16.80 1.50
531911 Galaxy Agric X 10.00 65.02 68.95 73.45 63.00 70.29 8.11 674287 437.08 567 468.60 74.78 31.40
526073 Galaxy Bear. XT 10.00 884.45 884.45 900.00 850.00 900.00 1.76 2599 22.97 70 77.12 1096.40 412.20
506186 Galaxy Super X 10.00 18.32 18.87 19.23 18.08 19.09 4.20 13870 2.61 51 159.08 30.30 13.10
540935 Galaxy Surf. B 10.00 2440.00 2463.50 2525.00 2341.60 2361.50 -3.22 4617 111.40 601 23.72 2659.35 1512.30
532726 Gallantt Isp A1 10.00 575.60 598.65 598.65 572.00 576.00 0.07 4382 25.21 204 31.89 946.70 470.80
544616 Gallard Stee M 10.00 185.15 170.00 186.85 170.00 183.50 -0.89 10000 17.99 8 28.72 245.95 110.00
531902 Gallops Ent. XT 10.00 36.00 36.00 37.80 34.21 37.65 4.58 851 0.32 19 941.25 42.00 16.36
540097 Gamco X 2.00 50.01 50.51 50.51 49.30 50.05 0.08 15897 7.94 55 -9.15 56.49 32.65
544594 Game Chg.Tex M 10.00 113.00 111.00 111.05 110.00 110.00 -2.65 12000 13.28 6 16.30 161.95 87.00
544029 Gandhar Oil B 2.00 254.75 257.65 257.65 248.30 250.25 -1.77 69872 175.59 861 11.49 303.20 116.00
513108 Gandhi Sp.Tu B 5.00 889.30 893.20 896.00 887.00 887.10 -0.25 489 4.35 266 14.44 1033.70 687.10
500153 Ganesh Benzo T 1.00 115.00 112.05 117.00 112.05 112.40 -2.26 4141 4.75 43 11.15 130.00 67.93
544528 Ganesh CPL B 10.00 165.70 164.70 165.55 163.00 164.00 -1.03 4882 8.02 279 14.60 309.65 152.35
504397 Ganesh Hold XT 10.00 111.95 106.40 111.65 106.40 106.55 -4.82 2586 2.75 19 43.14 123.65 60.20
526367 Ganesh Hsg. B 10.00 846.80 846.95 855.00 823.30 825.95 -2.46 2794 23.45 160 26.00 937.80 503.00
539041 Ganesha Eco MT 10.00 25.45 24.50 26.50 24.50 25.01 -1.73 15000 3.88 7 -- 42.50 16.60
514167 Ganesha Ecos B 10.00 1102.45 1093.90 1109.30 1062.00 1067.05 -3.21 2268 24.49 222 51.03 1414.00 653.25
540647 Ganges Sec B 10.00 123.00 125.75 125.75 118.00 119.00 -3.25 644 0.77 25 53.60 180.00 98.20
512443 Ganon X 10.00 7.68 7.95 7.95 7.43 7.55 -1.69 112218 8.56 67 13.02 17.39 7.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 9.21 9.20 10.05 8.56 8.94 -2.93 5481 0.49 58 -1.85 16.98 8.05
542011 Garden R.Shp A1 10.00 2677.40 2690.00 2705.00 2631.85 2638.75 -1.44 52484 1391.22 3886 37.76 3338.90 1965.00
530615 Garg Furnace X 10.00 130.05 134.95 134.95 126.00 126.90 -2.42 5645 7.18 41 7.37 197.00 108.65
539216 Garment Mant X 1.00 1.15 1.14 1.17 1.13 1.15 0.00 235700 2.71 183 14.38 2.30 1.10
526727 Garnet Const X 10.00 55.17 59.99 59.99 54.00 56.81 2.97 6700 3.81 62 3.90 116.00 42.07
512493 Garnet Intl. X 10.00 60.05 60.74 65.50 59.50 62.14 3.48 3556 2.22 77 33.23 131.40 42.00
544271 Garuda Const B 5.00 182.30 184.90 186.05 180.45 181.10 -0.66 33039 60.32 305 12.39 249.45 130.90
500655 Garware Hi-T A1 10.00 7081.80 7107.05 7124.75 6991.00 7048.15 -0.48 2083 146.62 390 42.24 7987.20 2681.10
509563 Garware Marn X 10.00 20.00 20.18 20.18 17.00 19.92 -0.40 16046 3.09 103 71.14 36.50 17.00
501848 Garware Offs X 10.00 50.77 51.60 51.60 49.65 50.02 -1.48 12618 6.34 76 -14.13 88.00 31.36
514400 Garware Synt X 10.00 18.80 18.00 19.64 17.86 19.64 4.47 1201 0.22 15 63.35 30.42 11.81
509557 Garware Tech A1 10.00 776.45 768.00 786.45 755.05 759.85 -2.14 2448 18.86 374 35.99 863.00 579.45
543489 Gateway Dist B 10.00 54.56 54.56 54.72 53.53 54.17 -0.71 53773 29.08 1000 11.06 70.50 48.15
544709 Gaudium IVF T 5.00 118.45 116.10 116.10 116.10 116.10 -1.98 6391 7.42 82 44.14 163.70 69.50
540613 Gautam Exim M 5.00 27.95 26.60 28.05 26.56 28.05 0.36 9000 2.44 3 87.66 46.18 24.26
540936 Gautam Gems X 10.00 3.24 3.31 3.31 3.08 3.12 -3.70 19051 0.59 75 16.42 4.80 2.15
524564 Gayatri Bio X 10.00 7.47 7.22 7.80 7.00 7.37 -1.34 18586 1.34 61 -61.42 20.25 6.25
541546 Gayatri High B 2.00 1.89 1.99 1.99 1.87 1.94 2.65 16989 0.33 38 -24.25 4.76 1.60
532767 Gayatri Proj T 2.00 21.88 21.10 22.00 20.91 21.30 -2.65 100567 21.38 301 0.48 25.70 8.21
532183 Gayatri Suga X 10.00 8.27 8.10 8.65 8.10 8.38 1.33 141538 12.01 257 119.71 15.39 7.01
544348 GB Logistics M 10.00 25.00 25.92 25.92 24.61 24.80 -0.80 8400 2.09 6 4.18 66.56 22.51
535431 GCM Sec. B 1.00 0.70 0.71 0.71 0.61 0.65 -7.14 177151 1.14 68 -13.00 0.99 0.50
530855 GDL Leasing XT 10.00 66.00 66.00 66.00 65.95 65.97 -0.05 215 0.14 5 54.07 169.80 8.74
532309 GE Power Ind B 10.00 705.45 705.50 718.00 682.50 684.30 -3.00 27935 194.50 1015 16.99 1084.00 270.75
500620 GE Shipping A1 10.00 1302.95 1329.95 1342.00 1308.00 1315.85 0.99 98234 1301.60 4209 5.01 1798.00 922.25
522275 GE Vernova T A1 2.00 4195.00 4189.70 4189.70 4042.65 4119.00 -1.81 79018 3239.34 4740 80.81 5650.00 2525.00
504028 GEE XT 2.00 135.55 135.75 138.00 129.00 135.15 -0.30 122327 160.94 272 37.23 142.80 53.61
532764 GeeCee Vent. T 10.00 358.50 375.95 375.95 375.95 375.95 4.87 10 0.04 1 16.89 398.95 216.60
544491 Gem Aromatic B 2.00 170.30 171.55 179.00 170.00 176.25 3.49 12294 21.62 275 17.25 349.00 133.10
544199 GEM Enviro M M 5.00 34.50 34.51 34.51 34.10 34.10 -1.16 2400 0.82 3 7.68 74.44 31.83
531137 Gemstone Inv X 1.00 1.55 1.55 1.65 1.50 1.59 2.58 200719 3.15 167 26.50 2.35 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.02 1.02 1.02 1.00 1.02 0.00 106426 1.07 148 -102.00 2.15 0.75
539407 Generic Engg B 5.00 38.95 38.71 38.92 38.30 38.34 -1.57 3276 1.27 38 25.73 59.99 32.40
506109 Genesys Intl B 5.00 182.05 184.15 188.35 181.00 182.10 0.03 23748 44.11 500 40.11 441.82 135.47
531739 Gennex Lab X 1.00 12.00 12.08 12.40 11.55 11.77 -1.92 807728 96.92 823 15.69 17.25 7.05
539206 Genomic Vall X 10.00 29.50 29.50 29.51 29.50 29.51 0.03 3116 0.92 6 983.67 46.80 20.10
542851 Gensol Engg. Z 10.00 18.37 18.95 19.28 18.37 19.13 4.14 83107 15.77 528 0.72 45.48 16.05
538961 Genus Paper B 1.00 11.70 11.60 11.69 11.31 11.36 -2.91 3568 0.41 21 29.13 20.39 8.65
530343 Genus Power A1 1.00 314.30 313.00 313.95 308.60 309.45 -1.54 32761 101.84 699 14.45 358.95 206.83
532425 Genus Prime X 2.00 35.22 35.22 35.22 34.15 34.84 -1.08 7822 2.71 77 49.07 42.13 16.30
532285 Geojit Finl. B 1.00 80.22 81.12 81.12 79.81 80.00 -0.27 7290 5.85 192 30.65 85.28 51.62
500173 GFL B 1.00 51.51 51.99 58.00 51.75 56.78 10.23 65699 36.78 708 10.14 79.80 37.07
531399 GG Automativ X 10.00 162.00 158.50 166.00 158.50 161.70 -0.19 11556 18.87 159 16.86 323.00 125.30
500171 GHCL A1 10.00 439.10 439.00 454.50 437.85 439.05 -0.01 28376 126.62 1583 8.54 668.00 417.25
543918 GHCL Textile B 2.00 127.50 128.90 129.00 124.00 126.35 -0.90 79955 100.86 548 12.56 129.00 65.35
505504 GHV Infra Pr XT 5.00 279.55 290.00 290.00 272.10 285.15 2.00 28184 80.49 306 39.99 368.50 173.30
542918 Gian Life Z 10.00 4.94 5.04 5.04 4.90 4.99 1.01 1339 0.07 16 -2.59 16.80 4.60
511676 GIC Housing B 10.00 138.25 138.75 139.15 137.00 137.20 -0.76 14343 19.75 317 4.67 183.90 130.15
540755 GIC India A1 5.00 359.80 359.80 363.00 358.45 360.30 0.14 19625 70.80 583 7.12 418.00 346.50
538788 Gilada Fin. X 5.00 12.70 12.60 12.80 12.31 12.75 0.39 1485 0.19 36 8.61 23.80 10.70
532716 Gillanders A B 10.00 88.75 83.25 91.00 83.25 90.89 2.41 480 0.43 7 11.07 130.90 76.10
507815 Gillette (I) A1 10.00 7510.65 7510.00 7520.80 7480.00 7505.55 -0.07 575 43.15 198 36.61 10735.00 7236.20
531744 Gini Silk Mi X 10.00 57.00 58.00 58.00 58.00 58.00 1.75 150 0.09 3 14.61 87.00 42.51
590025 Ginni Filam. T 10.00 45.01 45.02 45.49 43.82 44.00 -2.24 8712 3.84 56 10.63 57.90 32.40
539013 Gita Renew.E X 10.00 72.82 73.00 73.13 70.51 73.13 0.43 173 0.12 16 -1462.60 122.00 60.11
531758 GK Consult. X 10.00 11.50 11.50 11.50 11.50 11.50 0.00 13 0.00 1 115.00 18.73 8.52
544525 GK Energy B 2.00 123.80 125.60 125.60 121.05 122.20 -1.29 32783 40.06 391 10.93 239.45 87.54
533212 GKB Ophthalm B 10.00 63.68 60.21 64.00 60.21 63.95 0.42 2903 1.80 28 10.71 91.70 45.25
542666 GKP Printing B 10.00 6.20 6.26 6.26 6.04 6.20 0.00 14974 0.92 45 56.36 10.36 5.03
543245 Gland Pharma A1 1.00 2858.90 2845.05 2881.15 2829.10 2842.65 -0.57 28681 816.82 1775 41.55 3039.00 1575.00
500660 GlaxoSmith.P A1 10.00 2883.20 2854.85 3051.00 2854.85 3034.05 5.23 99093 2971.89 7487 48.12 3051.00 2088.00
544444 Glen Inds. MT 10.00 118.80 118.60 119.80 116.00 117.50 -1.09 85200 100.53 44 32.91 120.40 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2308.20 2300.95 2310.00 2224.00 2255.00 -2.30 22756 511.91 3161 35.41 2471.05 1794.00
513528 Glittek Gran XT 5.00 64.98 63.69 63.69 63.69 63.69 -1.99 1407 0.90 17 -254.76 80.20 7.91
543520 Glob.Longlif M 10.00 11.24 10.68 10.68 10.68 10.68 -4.98 36000 3.84 9 10.79 26.73 9.00
533104 Glob.Spirits B 10.00 898.50 907.95 920.00 901.00 904.80 0.70 5356 48.63 337 28.30 1264.20 797.40
530263 Global Cap. X 1.00 0.50 0.50 0.50 0.46 0.47 -6.00 286050 1.36 137 -47.00 0.99 0.40
543654 Global Healt A1 2.00 1441.95 1440.25 1451.75 1413.85 1419.05 -1.59 4156 59.40 438 68.65 1490.00 955.20
531463 Global Infra XT 10.00 70.11 71.51 71.51 71.51 71.51 2.00 7 0.01 3 -20.55 71.51 15.00
543829 Global Surf. B 10.00 35.69 36.87 37.29 35.21 36.77 3.03 11873 4.36 172 -5.22 139.90 23.46
532773 Global Vec.H B 10.00 149.40 149.40 150.60 148.60 149.00 -0.27 44 0.07 18 -6.01 248.25 130.30
544234 Globale Tess B 10.00 10.55 10.81 10.81 10.81 10.81 2.46 101 0.01 2 -9.92 15.40 9.01
540654 Globalspace X 10.00 35.94 39.53 39.53 36.20 37.93 5.54 456372 176.56 990 48.01 39.53 13.67
544424 Globe Civil B 10.00 44.00 48.60 52.65 44.62 44.98 2.23 7901 3.57 184 10.29 85.20 33.40
540266 Globe Comm. X 10.00 18.47 18.80 18.80 18.10 18.58 0.60 4821 0.89 66 0.33 36.30 12.40
544494 Globtier Inf MT 10.00 16.77 16.04 16.07 15.94 15.94 -4.95 8000 1.28 5 4.38 57.60 13.30
526025 Globus Power X 10.00 12.41 12.80 12.80 12.16 12.21 -1.61 1603 0.20 22 11.10 17.80 11.00
542351 Gloster B 10.00 604.55 607.00 607.00 600.75 601.45 -0.51 63 0.38 11 51.98 756.00 500.10
544557 Glottis T 2.00 65.49 64.41 66.75 64.00 65.01 -0.73 4839 3.16 77 16.46 93.00 37.05
507488 GM Breweries B 10.00 881.30 881.30 883.00 872.05 876.40 -0.56 1913 16.81 190 11.87 1328.00 669.60
505255 GMM Pfaudler A1 2.00 1031.65 1037.10 1040.95 1012.20 1019.10 -1.22 5413 55.50 439 63.69 1307.50 735.35
532754 GMR Airports A1 1.00 101.50 101.65 103.30 101.35 102.20 0.69 514977 527.81 2833 227.11 115.60 84.02
543490 GMR Power U A1 10.00 96.38 95.62 99.50 94.71 98.71 2.42 138042 133.07 1411 6.82 137.25 89.05
540124 GNA Axles B 10.00 582.00 585.75 585.75 566.55 576.00 -1.03 24905 143.18 943 18.70 603.10 294.00
500670 GNFC A1 10.00 610.00 607.20 613.65 598.90 601.65 -1.37 62745 379.76 1252 8.53 619.00 364.85
544455 GNG Electron B 2.00 571.20 571.00 592.55 568.80 588.80 3.08 28042 162.78 1194 97.48 688.95 239.00
513536 GNRL B 10.00 104.08 104.90 105.90 104.01 105.11 0.99 6301 6.62 573 69.61 120.98 61.03
544179 Go Digit GI A1 10.00 255.55 255.35 255.35 251.30 253.00 -1.00 147000 372.10 347 47.47 380.70 245.00
543401 Go Fashion B 10.00 346.30 348.70 348.70 331.55 334.00 -3.55 2462 8.34 131 101.83 759.30 237.25
509567 Goa Carbon B 10.00 355.75 350.30 357.40 350.30 356.80 0.30 385 1.37 21 -6.97 492.00 272.20
542850 Goblin India M 10.00 8.80 8.80 9.00 8.21 8.64 -1.82 10000 0.87 5 3.46 21.85 5.95
506480 GOCL Corp B 2.00 402.25 402.00 403.15 396.20 399.40 -0.71 2657 10.61 147 5.83 460.00 223.60
544279 Godavari Bio B 10.00 250.25 247.15 249.85 245.20 247.60 -1.06 8828 21.84 251 103.17 353.50 227.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg XT 10.00 102.35 102.90 103.80 101.00 101.95 -0.39 600 0.62 11 24.81 135.25 69.70
532734 Godawari Pow A1 1.00 255.25 254.75 254.75 245.50 246.30 -3.51 93886 234.47 1872 20.58 320.00 216.00
500163 Godfrey Phil A1 2.00 2109.00 2102.40 2166.80 2095.30 2129.00 0.95 32465 691.81 2325 24.29 3945.00 1832.65
540743 Godrej Agrov A1 10.00 588.70 594.70 594.70 570.00 573.70 -2.55 40535 233.47 853 24.66 774.75 506.70
532424 Godrej Cons. A1 1.00 931.45 936.85 939.00 928.00 930.00 -0.16 71721 670.35 3176 49.73 1308.40 906.55
500164 Godrej Inds. A1 1.00 1232.90 1213.15 1239.00 1204.75 1217.10 -1.28 10689 129.84 491 34.88 1443.65 744.00
533150 Godrej Prop. A1 5.00 1999.00 1990.70 2010.15 1971.00 1994.95 -0.20 25637 511.07 1744 37.56 2351.60 1434.00
544504 Goel Constrn MT 10.00 423.50 423.00 444.65 402.35 432.00 2.01 34800 143.78 55 16.29 505.50 249.25
543538 Goel Food M 10.00 12.40 12.87 12.88 12.87 12.88 3.87 4000 0.52 2 -1288.00 20.25 8.53
538787 Goenka Busin X 10.00 9.65 9.64 9.97 9.25 9.25 -4.15 7678 0.72 75 2.38 12.90 6.06
531600 Gogia Cap.Gr X 10.00 50.10 50.10 50.10 47.60 47.65 -4.89 48 0.02 3 -7.21 101.38 43.20
532957 Gokak Textil X 10.00 63.29 62.99 62.99 62.89 62.90 -0.62 85 0.05 8 -1.40 99.00 52.60
532630 Gokaldas Exp A1 5.00 812.30 817.95 817.95 795.00 797.25 -1.85 10041 80.47 419 56.54 953.50 531.60
539725 Gokul Agro R B 1.00 237.45 235.05 245.40 235.00 242.50 2.13 20658 49.44 458 17.02 249.60 150.00
532980 Gokul Refoil B 2.00 39.11 37.25 40.47 37.25 40.00 2.28 31833 12.67 203 18.78 47.40 31.07
590095 Gold BeES E 1.00 126.41 126.43 126.43 124.05 125.74 -0.53 544002 682.57 4534 -- 148.41 81.73
509024 Gold.Leg.Lea X 10.00 7.89 7.98 7.99 7.06 7.48 -5.20 42845 3.22 115 1.87 16.12 7.06
538542 Goldcoin Hea X 10.00 31.70 30.75 31.55 29.50 29.58 -6.69 378 0.11 20 -26.18 38.49 9.98
531928 Golden Carpt X 10.00 10.93 10.93 10.93 10.40 10.50 -3.93 166 0.02 4 -26.92 13.12 8.36
526729 Goldiam Int. A1 2.00 362.15 362.45 366.65 357.30 362.80 0.18 35158 126.91 961 26.01 398.00 198.48
544759 Goldline Pha M 10.00 40.09 38.70 39.90 38.17 39.00 -2.72 195000 77.33 12 13.22 60.00 33.00
523676 Golkunda Dia X 10.00 288.20 288.20 344.00 285.60 329.20 14.23 72469 240.22 1259 14.59 344.00 156.00
530655 Goodluck (I) B 2.00 1330.45 1348.95 1370.00 1319.55 1362.05 2.38 19968 269.74 993 22.13 1672.75 915.00
500166 Goodricke X 10.00 216.40 217.95 220.50 211.10 218.50 0.97 11576 25.27 164 7.46 227.60 142.05
500168 Goodyear (I) B 10.00 764.85 764.00 766.90 760.00 760.35 -0.59 1878 14.32 233 32.55 1022.10 660.00
544140 Gopal Snacks B 1.00 274.15 273.00 294.30 270.00 288.65 5.29 76965 219.56 1488 42.89 398.45 249.00
531608 Gorani Inds. X 10.00 46.26 43.55 46.02 43.50 43.53 -5.90 102 0.04 5 167.42 126.10 40.30
531111 Gothi Plasco P 10.00 38.18 37.52 39.95 37.52 39.95 4.64 300 0.11 2 19.02 51.65 33.25
506134 Gourmet Gate XT 1.00 12.74 12.50 12.97 12.50 12.97 1.81 16134 2.02 13 324.25 19.17 6.66
530709 Gowra Leasng XT 10.00 92.00 92.00 93.49 91.00 91.44 -0.61 2411 2.21 35 9.58 150.99 70.55
541152 Goyal Alumin B 1.00 6.33 6.66 6.66 6.32 6.41 1.26 6259 0.40 57 23.74 11.42 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 1.06 1.06 1.10 1.05 1.09 2.83 31764 0.34 30 -109.00 1.20 0.65
532543 GP Petro. T 5.00 62.76 64.00 65.89 64.00 64.68 3.06 94691 62.17 363 8.00 65.89 23.52
544131 GPT Health B 10.00 153.05 152.65 155.95 152.15 154.05 0.65 6813 10.48 194 30.32 175.00 114.00
533761 GPT Infraprj B 10.00 115.05 115.20 115.20 111.70 112.80 -1.96 4789 5.43 75 14.44 150.00 96.00
543317 GR InfraPro. B 5.00 869.20 863.25 888.35 863.25 884.00 1.70 948 8.32 162 8.42 1362.15 786.05
544721 Gr.BSE Hosp. B 10.00 52.60 52.50 52.99 52.04 52.13 -0.89 15003 7.85 325 -- 57.10 43.26
539120 Grameva XT 10.00 79.80 75.85 83.75 75.85 83.50 4.64 1477 1.12 18 14.15 116.00 42.40
523862 Grand Oak Ca B 10.00 39.68 41.45 41.45 37.70 38.49 -3.00 1188 0.46 23 384.90 66.30 20.00
504369 Grandma Trad X 1.00 0.44 0.45 0.46 0.45 0.46 4.55 11308 0.05 18 -- 0.51 0.25
532482 Granules (I) A1 1.00 851.10 860.00 860.00 829.95 838.10 -1.53 10931 92.88 860 31.33 910.00 452.35
509488 Graphite Ind A1 2.00 737.30 737.80 744.15 715.00 718.20 -2.59 62705 455.25 1799 65.89 802.20 506.00
500300 Grasim Inds. A1 2.00 3277.30 3289.05 3293.00 3224.80 3293.00 0.48 5725 186.48 796 39.36 3412.30 2504.35
505710 Grauer & Wei B 1.00 66.53 66.16 67.57 66.05 66.53 0.00 23368 15.62 449 18.74 99.75 49.70
509546 Graviss Hosp B 2.00 30.43 30.50 30.50 29.51 29.51 -3.02 1317 0.39 10 421.57 51.30 25.15
533282 Gravita A1 2.00 1814.90 1828.85 1828.85 1783.90 1793.00 -1.21 13542 243.10 1140 33.72 1914.40 1267.00
532015 Gravity (I) X 10.00 12.96 12.96 13.00 12.32 12.32 -4.94 105224 13.20 118 5.11 20.05 4.48
501455 Greaves Cott A1 2.00 198.50 197.80 198.90 193.75 194.35 -2.09 53864 105.12 722 44.88 272.00 120.05
531737 Greencrest F X 1.00 0.68 0.69 0.69 0.65 0.66 -2.94 895757 5.90 145 16.50 0.70 0.46
538979 Greenlam Ind B 1.00 256.00 255.65 258.30 252.20 255.05 -0.37 4320 11.05 110 70.46 280.60 198.20
542857 Greenpanel I B 1.00 165.65 170.75 170.75 160.00 161.50 -2.51 42467 69.27 477 13.87 333.35 160.00
526797 Greenply Ind B 1.00 287.25 288.10 291.15 283.00 284.15 -1.08 4600 13.24 137 36.01 337.00 178.05
543324 Gretex Corp. B 10.00 512.50 517.45 528.55 513.95 522.95 2.04 3530 18.44 92 46.24 542.75 215.25
506076 Grind Norton A1 5.00 2097.70 2110.45 2110.45 2047.50 2053.50 -2.11 1476 30.53 197 52.09 2464.00 1330.00
531449 GRM Overseas B 2.00 87.62 87.36 90.05 87.36 88.59 1.11 223576 197.92 837 23.81 185.55 81.90
532315 Groarc Inds. X 10.00 5.96 6.44 6.44 5.17 6.00 0.67 18006 1.09 43 5.66 14.22 4.92
539522 Grovy X 10.00 66.77 69.00 75.00 68.00 73.40 9.93 11694 8.39 187 34.62 75.00 32.00
544473 Grow.Bpower B 10.00 11.46 11.74 11.74 11.25 11.30 -1.40 208869 23.65 397 -- 13.00 8.39
539222 Growington B 1.00 0.91 0.92 0.92 0.86 0.87 -4.40 2155166 19.09 583 10.88 2.10 0.60
590156 GROWW Gold E 1.00 14.95 14.87 14.87 14.76 14.85 -0.67 92523 13.69 432 -- 16.45 12.00
590155 GROWW SILV E E 10.00 22.71 22.60 22.60 22.08 22.20 -2.25 9481 2.11 67 -- 26.49 20.00
590159 GROWWAMC B 100.00 110.38 110.41 110.41 110.40 110.40 0.02 274 0.30 6 -- 110.41 106.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590157 GROWWDEF ETF B 10.00 99.54 99.82 100.34 97.50 98.06 -1.49 20358 20.08 276 -- 100.34 87.31
590158 GROWWRailETF B 10.00 28.96 28.80 29.03 28.64 28.74 -0.76 32057 9.23 279 -- 32.18 28.21
513059 GS Auto Int X 5.00 14.68 14.99 14.99 14.05 14.08 -4.09 9428 1.35 84 15.14 22.20 12.66
538057 GS CPSE ET G B 10.00 93.99 93.05 94.06 93.00 93.12 -0.93 61182 57.10 1127 -- 109.95 87.10
511543 GSB Finance XT 10.00 43.64 43.00 44.00 42.10 44.00 0.82 2043 0.88 8 146.67 50.99 25.21
500690 GSFC A1 2.00 160.35 160.00 164.30 159.60 161.80 0.90 151683 247.02 1747 9.31 220.75 138.80
530469 GSL Secur. X 10.00 35.00 35.00 35.00 33.25 35.00 0.00 1817 0.64 6 -46.67 61.81 33.21
544733 GSP Crop Sc. B 10.00 591.95 587.95 599.00 586.00 595.35 0.57 2619 15.53 102 33.71 659.80 327.35
532951 GSS Infotech B 10.00 13.35 12.82 12.98 12.36 12.51 -6.29 3994 0.50 75 -0.43 34.20 8.50
500160 GTL B 10.00 7.43 7.88 7.88 7.15 7.31 -1.62 43142 3.12 123 0.15 11.28 4.85
532775 GTL Infrast. B 10.00 1.21 1.21 1.24 1.20 1.21 0.00 3118556 38.00 7817 1.44 1.67 0.96
500170 GTN Inds. X 10.00 24.00 24.00 24.48 22.54 23.63 -1.54 4136 0.99 20 -4.92 30.62 17.00
532744 GTN Textiles X 10.00 8.24 8.08 8.40 8.03 8.03 -2.55 2403 0.19 11 -0.80 13.68 7.36
540602 GTPL Hathway B 10.00 53.67 54.00 54.00 53.00 53.89 0.41 4965 2.67 39 82.91 124.95 50.57
530457 GTT Data Sol X 10.00 44.98 44.98 48.00 44.56 46.60 3.60 14038 6.49 118 -13.24 101.80 36.10
539479 GTV Engg. X 2.00 72.11 72.17 73.80 67.30 68.28 -5.31 77541 54.09 887 21.54 83.90 41.55
509079 Gufic Bio Sc B 1.00 420.65 421.05 425.00 418.15 422.45 0.43 5778 24.32 434 57.79 447.85 267.50
530001 Guj.Alkalies B 10.00 677.75 673.00 684.85 659.00 666.75 -1.62 5777 38.76 326 74.25 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 177.85 177.70 177.70 172.90 173.35 -2.53 59837 104.25 1090 19.13 184.00 101.40
522217 Guj.Apollo I B 10.00 341.95 338.60 369.80 338.60 364.55 6.61 3793 13.53 202 81.37 555.00 334.40
514386 Guj.Cotex X 5.00 3.41 3.58 3.58 3.57 3.58 4.99 4884022 174.79 1214 -358.00 13.07 2.45
526965 Guj.Craft In X 10.00 94.90 95.00 95.00 91.00 91.15 -3.95 326 0.30 20 74.11 147.00 89.10
507960 Guj.Hotels X 10.00 183.25 182.60 182.60 178.30 179.20 -2.21 1052 1.89 44 11.88 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 171.65 171.30 173.55 171.00 171.90 0.15 11881 20.44 218 5.31 204.35 119.95
524238 Guj.Inj(Ker) X 1.00 12.63 12.00 12.00 12.00 12.00 -4.99 331524 39.78 777 60.00 14.30 1.90
517372 Guj.Intrux X 10.00 414.20 423.50 423.50 413.00 416.95 0.66 625 2.61 43 13.66 482.00 375.50
531341 Guj.Investa X 10.00 17.55 17.50 17.50 17.50 17.50 -0.28 2 0.00 2 87.50 24.50 13.25
500174 Guj.Lease Fi B 10.00 5.85 5.88 6.00 5.60 5.94 1.54 6523 0.38 12 594.00 9.05 5.13
532181 Guj.Mineral A1 2.00 570.95 574.00 574.00 555.90 557.70 -2.32 87598 493.81 3116 18.54 771.50 400.20
506858 Guj.Petrosyn X 10.00 52.50 52.50 52.50 52.50 52.50 0.00 43 0.02 2 40.08 81.51 50.00
533248 Guj.Pipavav A1 10.00 160.40 161.70 166.10 161.00 165.00 2.87 281201 461.37 2459 14.27 200.00 141.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx XT 10.00 68.90 71.95 71.95 66.85 69.80 1.31 750 0.53 39 2.31 108.00 43.00
523836 Guj.Raffia B 10.00 41.20 42.45 42.45 40.25 40.60 -1.46 454 0.18 5 18.54 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.50 10.22 10.60 10.22 10.32 -1.71 16893 1.75 41 -0.79 16.93 8.40
524314 Guj.Terc Lab X 10.00 36.36 37.70 39.95 36.01 36.34 -0.06 917 0.35 29 -42.75 59.78 29.00
506879 Guj.Themis.B B 1.00 372.35 376.50 385.00 370.15 371.40 -0.26 18453 69.65 486 83.09 479.45 225.75
513337 Guj.Toolroom B 1.00 0.48 0.48 0.48 0.47 0.48 0.00 2387744 11.31 772 8.00 1.08 0.41
539336 Gujarat Ener A1 2.00 269.25 277.75 277.75 265.40 265.90 -1.24 128703 347.31 3101 14.69 385.82 257.83
542812 Gujarat Flur A1 1.00 4678.55 4660.05 4741.40 4648.15 4679.55 0.02 16548 775.06 2139 84.09 4959.45 2917.00
544666 Gujarat Kidn B 2.00 153.35 154.00 161.10 152.00 157.10 2.45 75667 119.02 2257 132.02 161.10 98.25
544548 Gujarat Pean M 10.00 70.05 71.94 72.00 70.50 70.50 0.64 8000 5.73 4 11.12 99.54 61.10
541627 Gujarat Wind X 10.00 7.71 8.08 8.09 8.08 8.09 4.93 38219 3.09 11 -7.03 10.50 5.62
532070 Gujjubhai In X 10.00 136.65 139.90 140.75 126.00 130.65 -4.39 215859 283.22 284 48.75 271.00 101.05
544834 Gulf Lloyds M 10.00 36.87 36.85 38.71 36.50 38.71 4.99 46800 17.96 38 6.06 100.00 36.50
538567 Gulf Oil Lub B 2.00 1171.55 1166.25 1183.00 1148.10 1153.75 -1.52 2320 26.90 238 15.24 1331.20 864.50
532457 Gulshan Poly B 1.00 187.50 189.85 189.85 181.00 182.35 -2.75 19886 36.77 322 26.70 227.65 121.75
540545 Guru Krupa G X 10.00 26.94 26.93 28.28 26.41 28.26 4.90 30493 8.53 78 80.74 49.49 19.20
544859 GV Electrica MT 10.00 138.85 133.00 144.20 132.85 142.10 2.34 210000 295.33 188 15.31 165.90 132.85
523277 GV Films X 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 374825 1.27 182 -- 0.70 0.25
532708 GVK Power T 1.00 2.36 2.34 2.37 2.32 2.32 -1.69 246718 5.74 194 -58.00 4.10 2.31
530141 Gyan Develop XT 10.00 48.64 47.67 49.55 47.67 49.55 1.87 761 0.36 5 -82.58 75.65 27.62
507912 Gyftr B 10.00 158.95 160.50 161.00 149.45 152.15 -4.28 5480 8.46 139 633.96 235.96 98.90