<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 154.25 154.90 157.85 150.55 151.80 -1.59 48660 75.34 1458 22.97 168.00 92.05
524624 Gagan Gases XT 10.00 13.97 13.28 13.28 13.28 13.28 -4.94 1699 0.23 53 55.33 24.15 4.95
531196 Gagan Poly. XT 10.00 2.51 2.39 2.63 2.39 2.63 4.78 100165 2.45 101 -3.29 3.21 1.22
532155 GAIL (I) A1 10.00 149.80 151.90 153.90 148.70 150.35 0.37 496710 750.38 7692 8.76 171.35 82.00
505711 Gajra Bevel XT 10.00 2.63 2.70 2.75 2.50 2.50 -4.94 32666 0.86 91 -12.50 3.57 0.66
539228 Gala Global B 5.00 32.50 32.30 33.00 31.45 31.70 -2.46 3817 1.23 70 73.72 50.95 25.00
542802 GalacticoCor M 10.00 52.00 49.50 49.50 49.50 49.50 -4.81 6000 2.97 1 49.01 52.00 11.50
504697 Galada Pow T Z 10.00 2.85 2.80 2.98 2.71 2.71 -4.91 7693 0.21 23 -0.87 3.15 0.99
526073 Galaxy Bear. XT 10.00 321.10 331.10 331.10 319.00 319.00 -0.65 397 1.29 13 11.46 429.85 155.05
506186 Galaxy Cloud X 10.00 22.95 24.05 24.05 24.05 24.05 4.79 2753 0.66 9 -32.07 24.05 7.86
540935 Galaxy Surf. A1 10.00 3364.10 3399.10 3399.10 3231.65 3290.15 -2.20 802 26.45 445 36.17 3600.00 1605.00
533265 Gallant Ispt B 1.00 51.20 51.30 52.00 50.80 51.30 0.20 3507 1.81 173 10.14 69.90 26.25
532726 Gallantt Met B 10.00 74.65 74.30 76.55 73.65 74.25 -0.54 7897 5.90 363 5.81 88.00 31.30
513108 Gandhi Sp.Tu B 5.00 426.10 430.05 431.40 425.95 428.10 0.47 1573 6.74 335 12.55 557.85 193.45
500153 Ganesh Benzo B 1.00 87.05 87.60 89.30 85.25 86.05 -1.15 8580 7.51 361 31.64 104.00 55.50
526367 Ganesh Hsg. B 10.00 203.30 212.25 213.30 195.10 201.25 -1.01 16976 34.46 560 -69.40 229.90 23.80
514167 Ganesha Ecos B 10.00 506.10 511.00 513.05 496.30 501.80 -0.85 4307 21.67 403 29.66 687.70 246.20
531813 Ganga Papers XT 10.00 81.10 77.55 82.95 77.55 81.00 -0.12 1697 1.38 14 15.03 116.35 27.20
540647 Ganges Sec B 10.00 85.45 85.15 88.90 85.10 86.05 0.70 5993 5.20 56 9.14 105.00 37.50
542011 Garden R.Shp A1 10.00 224.25 224.85 226.35 219.40 222.85 -0.62 25410 56.63 1054 14.68 239.35 167.65
530615 Garg Furnace XT 10.00 24.15 25.00 25.00 25.00 25.00 3.52 1 0.00 1 -3.19 38.95 8.65
539216 Garment Mant B 10.00 133.75 137.90 146.95 130.00 146.15 9.27 30935 44.04 275 26.29 227.00 54.90
526727 Garnet Const X 10.00 22.00 21.90 21.95 21.15 21.30 -3.18 11036 2.38 52 -2.70 35.50 15.50
512493 Garnet Intl. XT 10.00 48.65 46.25 47.25 46.25 46.45 -4.52 22843 10.61 85 -16.30 56.50 15.35
500655 Garware Hi-T T 10.00 977.70 971.00 985.00 939.00 943.55 -3.49 8851 84.60 458 14.85 1225.15 242.25
509563 Garware Marn X 10.00 8.14 7.74 7.74 7.74 7.74 -4.91 2836 0.22 13 12.48 12.18 2.61
514400 Garware Synt X 10.00 15.31 15.31 15.31 13.80 15.30 -0.07 2270 0.34 12 12.86 22.80 1.70
509557 Garware Tech A1 10.00 3560.45 3772.60 3772.60 3459.60 3504.70 -1.57 1371 48.26 649 44.41 4033.40 1813.95
532622 Gateway Dist A1 10.00 264.80 269.95 276.90 259.00 262.05 -1.04 619054 1661.91 927 19.35 325.20 87.00
532345 Gati A1 2.00 138.20 139.10 141.65 135.40 136.55 -1.19 29248 40.48 953 -7.56 179.70 55.25
540936 Gautam Gems B 10.00 10.03 10.50 10.50 9.80 10.17 1.40 34500 3.50 149 16.67 65.15 8.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524564 Gayatri Bio XT 10.00 9.51 9.95 9.95 9.05 9.53 0.21 7171 0.68 59 -119.13 19.23 3.47
541546 Gayatri High T 2.00 1.11 1.16 1.16 1.10 1.15 3.60 563773 6.52 344 -0.08 1.16 0.36
532767 Gayatri Proj B 2.00 41.60 42.50 44.30 41.35 41.50 -0.24 238540 101.70 1297 9.74 60.65 17.14
532183 Gayatri Suga XT 10.00 3.49 3.35 3.49 3.32 3.32 -4.87 18436 0.62 19 -0.50 4.88 1.17
539009 GBL Inds. Z 10.00 3.89 3.89 4.08 3.70 3.95 1.54 19342 0.73 34 32.92 6.20 0.81
535431 GCM Sec. M 1.00 2.65 2.52 2.52 2.52 2.52 -4.91 8000 0.20 5 -- 11.60 1.49
532309 GE Power Ind A1 10.00 309.60 313.55 316.25 305.70 307.10 -0.81 7037 21.82 508 -77.94 398.80 177.35
500620 GE Shipping A1 10.00 322.15 328.70 329.35 314.50 317.50 -1.44 19804 63.96 1433 10.08 477.00 215.30
522275 GE T&D India A1 2.00 127.45 128.30 133.90 128.00 130.50 2.39 8135 10.59 373 54.38 153.85 80.50
504028 GEE X 2.00 67.85 68.00 69.95 65.00 66.15 -2.51 18108 12.23 269 11.33 104.81 22.05
532764 GeeCee Vent. B 10.00 145.05 147.55 147.55 143.50 143.55 -1.03 44 0.06 13 26.68 191.50 65.15
531137 Gemstone Inv X 1.00 1.32 1.39 1.39 1.24 1.38 4.55 63127 0.84 134 23.00 3.33 1.13
541999 Genera Agri X 10.00 2.20 2.20 2.31 2.20 2.31 5.00 3309 0.08 10 28.88 3.21 1.42
539407 Generic Engg B 5.00 41.85 44.50 44.50 41.40 41.80 -0.12 4252 1.80 57 13.89 68.15 36.10
531592 Generic Phar X 1.00 7.23 7.27 7.40 7.16 7.24 0.14 95054 6.90 395 65.82 13.95 7.01
506109 Genesys Intl B 5.00 267.10 274.95 280.45 253.75 255.05 -4.51 56490 157.12 438 -30.88 314.00 41.40
531739 Gennex Lab X 1.00 7.20 7.23 7.38 6.98 7.07 -1.81 312395 22.22 865 17.68 12.90 3.52
542851 Gensol Engg. M 10.00 100.00 91.50 95.70 91.50 95.70 -4.30 8512 7.97 4 16.11 102.90 45.00
538961 Genus Paper B 1.00 11.19 11.42 11.42 10.78 10.80 -3.49 64173 6.98 108 17.14 14.73 4.55
530343 Genus Power B 1.00 75.00 76.90 77.65 71.70 72.05 -3.93 99646 74.55 1506 22.73 93.85 25.20
532425 Genus Prime X 2.00 8.11 8.51 8.51 8.10 8.51 4.93 14264 1.21 67 -283.67 8.51 1.10
532285 Geojit Finl. B 1.00 88.80 89.70 89.70 86.00 87.45 -1.52 34580 30.18 985 15.26 102.65 35.35
543372 Getalong Ent MT 10.00 69.00 69.00 69.00 69.00 69.00 0.00 2000 1.38 1 14.68 80.50 67.00
500173 GFL A1 1.00 80.05 81.45 82.00 79.00 79.40 -0.81 18843 15.14 256 -4.72 118.80 61.00
505250 GG Dandekar XT 1.00 75.60 79.35 79.35 79.35 79.35 4.96 8746 6.94 19 793.50 81.30 39.90
540614 GG Engineer. B 2.00 18.25 19.00 19.00 18.30 18.50 1.37 133097 24.69 778 -154.17 30.00 14.00
500171 GHCL A1 10.00 450.80 450.80 464.00 436.90 449.30 -0.33 28005 125.63 1569 10.30 483.10 147.40
511676 GIC Housing A1 10.00 155.65 157.50 159.50 153.60 158.05 1.54 44413 69.76 1248 5.19 202.50 91.60
540755 GIC India A1 5.00 140.45 141.25 142.00 137.75 138.95 -1.07 38906 54.20 983 16.82 243.70 116.00
538788 Gilada Fin. X 10.00 37.90 36.05 36.05 36.05 36.05 -4.88 10 0.00 1 11.86 52.25 16.95
532716 Gillanders A B 10.00 54.50 54.00 54.00 51.80 52.10 -4.40 3721 1.97 124 -124.05 66.00 26.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507815 Gillette (I) A1 10.00 5672.55 5652.00 5787.90 5652.00 5687.05 0.26 701 40.03 398 59.71 6730.15 5011.00
531744 Gini Silk Mi X 10.00 48.80 48.10 50.95 48.10 50.95 4.41 71 0.03 7 169.83 71.90 46.80
590025 Ginni Filam. B 10.00 32.40 32.55 33.00 30.20 31.45 -2.93 9028 2.87 142 4.91 42.20 10.75
539013 Gita Renew.E X 10.00 283.75 297.90 297.90 269.60 297.90 4.99 41437 121.62 1224 -8.60 300.00 5.80
531758 GK Consult. X 10.00 2.94 2.80 2.80 2.80 2.80 -4.76 4420 0.12 3 -46.67 3.60 1.77
533212 GKB Ophthalm X 10.00 88.40 86.10 88.80 85.10 85.75 -3.00 2628 2.27 32 36.49 124.25 48.25
542666 GKP Printing M 10.00 54.75 57.45 57.45 57.45 57.45 4.93 8000 4.60 1 42.24 57.45 10.35
531199 Glance Fin. X 10.00 62.30 59.20 59.20 59.20 59.20 -4.98 1743 1.03 39 6.90 93.50 30.20
543245 Gland Pharma B 1.00 3617.90 3611.00 3720.00 3584.70 3693.65 2.09 8747 320.97 2692 58.69 4350.00 1701.00
500660 GlaxoSmith.P A1 10.00 1468.70 1470.00 1471.70 1460.00 1465.10 -0.25 1600 23.46 452 67.39 1765.95 1379.00
543322 Glenmark Lif B 2.00 628.40 628.00 632.35 617.00 618.30 -1.61 11991 74.87 1033 21.55 799.95 617.00
532296 Glenmark Pha A1 1.00 502.65 507.35 509.70 488.75 493.00 -1.92 60803 303.13 2187 13.60 690.60 442.15
513528 Glittek Gran X 5.00 2.36 2.25 2.25 2.25 2.25 -4.66 1679 0.04 10 -1.67 3.25 1.08
501848 Glob.Offshr. XT 10.00 45.45 46.85 47.45 44.55 44.90 -1.21 39418 17.81 198 0.51 50.15 4.66
533104 Glob.Spirits B 10.00 1248.20 1281.00 1287.50 1185.80 1193.75 -4.36 33458 408.79 3589 19.34 1509.00 275.00
530263 Global Cap. Z 10.00 4.10 4.20 4.25 3.90 4.09 -0.24 5095 0.20 35 17.78 4.74 0.60
532773 Global Vec.H B 10.00 58.80 59.05 60.50 56.00 56.45 -4.00 7271 4.22 266 -2.65 72.50 36.20
540654 Globalspace B 10.00 54.35 55.90 55.90 52.70 54.55 0.37 1810 0.99 56 11.61 77.00 44.50
540266 Globe Comm. XT 10.00 34.65 32.95 36.35 32.95 35.30 1.88 8340 2.87 32 17.65 38.30 12.45
526025 Globus Power XT 10.00 89.30 84.85 84.85 84.85 84.85 -4.98 1027 0.87 45 77.14 103.75 4.71
542351 Gloster X 10.00 1166.25 1187.80 1187.80 1120.10 1130.60 -3.06 349 4.01 50 10.63 1367.80 423.00
507488 GM Breweries B 10.00 745.75 750.00 766.00 729.00 743.60 -0.29 12899 95.91 1385 13.60 922.85 370.00
543239 GM Polyplast M 10.00 175.00 180.00 180.00 180.00 180.00 2.86 800 1.44 1 14.90 200.10 140.00
505255 GMM Pfaudler A1 2.00 4839.75 4896.75 4985.70 4896.75 4947.00 2.22 2377 117.38 990 127.24 5435.00 3316.00
532754 GMR Infrast. A1 1.00 41.40 41.65 41.70 39.60 39.85 -3.74 1373277 558.07 3095 -8.27 46.10 22.50
540124 GNA Axles B 10.00 890.00 891.60 965.95 887.35 918.00 3.15 16704 155.30 2043 18.48 1107.35 225.75
500670 GNFC A1 10.00 435.65 439.15 450.50 425.95 432.00 -0.84 95950 422.00 2473 7.17 517.95 189.75
513536 GNRL X 10.00 12.85 12.81 12.85 12.02 12.69 -1.25 19642 2.47 150 -21.15 19.61 10.26
509567 Goa Carbon B 10.00 383.30 394.60 394.60 373.00 375.25 -2.10 19598 75.56 832 893.45 482.20 205.00
542850 Goblin India M 10.00 20.60 21.50 21.50 20.50 20.50 -0.49 6000 1.25 3 6.21 31.10 16.00
506480 GOCL Corp B 2.00 329.55 341.45 344.00 312.00 322.20 -2.23 1867 6.19 125 18.96 386.00 169.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 67.00 69.90 69.90 66.30 68.00 1.49 14857 10.11 53 10.90 83.60 32.54
532734 Godawari Pow A1 10.00 1433.70 1454.00 1464.90 1362.05 1363.50 -4.90 33501 466.75 3810 4.68 1840.00 336.00
500163 Godfrey Phil A1 2.00 1207.60 1218.15 1298.70 1181.30 1282.60 6.21 30358 370.28 2401 15.38 1385.00 831.85
540743 Godrej Agrov A1 10.00 624.50 624.25 632.00 610.50 618.80 -0.91 9511 59.17 1068 35.89 746.80 469.70
532424 Godrej Cons. A1 1.00 977.10 977.60 981.85 953.95 960.35 -1.71 39935 385.54 1698 56.46 1138.50 644.00
500164 Godrej Inds. A1 1.00 576.25 578.95 583.60 563.95 574.20 -0.36 11733 67.07 1115 47.81 674.35 351.90
533150 Godrej Prop. A1 5.00 2286.85 2310.40 2435.00 2302.20 2353.45 2.91 111629 2636.54 8660 -427.12 2598.00 902.00
533189 Goenka Diamn Z 1.00 1.14 1.19 1.19 1.12 1.19 4.39 533522 6.27 64 -23.80 2.42 0.55
532957 Gokak Textil X 10.00 29.80 28.35 31.25 28.35 30.80 3.36 4626 1.42 40 -0.65 31.50 9.02
532630 Gokaldas Exp B 5.00 204.65 206.75 208.00 194.45 195.80 -4.32 25860 51.16 1027 40.88 236.00 65.15
539725 Gokul Agro R B 2.00 43.25 45.00 47.55 43.40 47.55 9.94 75008 35.36 622 11.89 49.75 12.36
532980 Gokul Refoil B 2.00 26.10 27.00 27.85 26.60 27.30 4.60 20895 5.71 143 12.08 38.70 11.96
590095 Gold BeES E 1.00 41.18 41.10 41.35 41.10 41.29 0.27 551300 227.26 3103 -- 45.92 38.17
538180 Gold Line IF Z 1.00 0.50 0.52 0.52 0.48 0.51 2.00 2469758 12.74 865 -- 0.52 0.20
538542 Goldcoin Hea XT 10.00 5.95 5.95 5.95 5.95 5.95 0.00 1118 0.07 15 -29.75 8.70 2.72
505576 Goldcrest Co X 10.00 196.00 186.20 186.20 186.20 186.20 -5.00 413 0.77 17 9.66 232.45 55.00
531928 Golden Carpt X 10.00 7.00 7.00 7.00 7.00 7.00 0.00 21 0.00 1 -350.00 7.93 4.10
500151 Golden Tobac T 10.00 157.00 161.45 162.85 149.15 150.10 -4.39 6360 9.67 155 31.87 189.85 20.50
526729 Goldiam Int. B 10.00 943.90 950.95 975.45 933.50 950.65 0.72 5698 54.68 1029 22.23 1074.00 140.75
531439 Goldstn.Tech T 10.00 34.60 32.90 34.95 32.90 32.90 -4.91 31918 10.56 115 -96.76 45.25 7.75
531360 Golecha Glob X 10.00 8.30 7.89 7.89 7.89 7.89 -4.94 9 0.00 2 13.15 13.20 5.00
513309 Golkonda Alu Z 10.00 21.20 22.25 22.25 20.15 22.15 4.48 13490 3.00 41 7.83 26.65 2.71
523676 Golkunda Dia X 10.00 75.10 79.90 79.90 73.10 74.55 -0.73 2246 1.68 31 12.57 87.10 14.50
530655 Goodluck (I) B 2.00 307.95 307.95 323.30 307.95 322.80 4.82 30841 98.84 1075 19.83 331.05 37.05
500166 Goodricke X 10.00 251.80 246.50 253.40 245.20 248.15 -1.45 15250 37.88 171 43.23 348.00 198.00
500168 Goodyear (I) A1 10.00 1029.20 1037.75 1037.75 1023.30 1031.15 0.19 2501 25.75 396 14.19 1330.30 776.00
531913 Gopal Iron & XT 10.00 5.55 5.28 5.45 5.28 5.28 -4.86 12261 0.65 86 -9.96 7.93 3.87
526717 Gopala Poly. Z 10.00 1050.95 998.45 998.45 998.45 998.45 -5.00 422 4.21 78 16.07 1286.95 4.23
531608 Gorani Inds. X 10.00 26.00 27.30 27.30 27.30 27.30 5.00 24 0.01 2 20.07 31.55 11.12
531111 Gothi Plasco P 10.00 26.50 25.25 27.70 25.25 26.05 -1.70 700 0.18 7 15.41 34.95 10.20
530709 Gowra Leasng XT 10.00 21.00 21.45 21.45 20.45 20.55 -2.14 363 0.07 6 8.32 32.40 14.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 3.66 3.77 3.77 3.48 3.60 -1.64 71574 2.52 101 72.00 7.50 1.10
532543 GP Petro. B 5.00 51.50 52.05 52.05 49.75 50.05 -2.82 3521 1.80 184 16.97 77.60 32.50
533761 GPT Infraprj B 10.00 85.65 86.60 88.50 85.00 86.25 0.70 4251 3.68 123 10.88 107.75 26.90
543317 GR InfraPro. B 5.00 2057.55 2079.00 2180.00 2057.25 2158.45 4.90 22758 483.61 4091 35.03 2180.00 1543.75
539235 Grandeur Prd X 10.00 155.85 148.20 148.20 148.10 148.10 -4.97 536 0.79 14 -23.07 336.60 113.05
532482 Granules (I) A1 1.00 324.95 325.70 326.25 317.25 319.85 -1.57 55201 177.72 1822 14.21 438.00 294.70
509488 Graphite Ind A1 2.00 573.00 568.05 584.70 544.85 550.65 -3.90 43043 242.65 2083 54.90 815.35 172.90
500300 Grasim Inds. A1 2.00 1746.20 1753.90 1764.50 1710.00 1713.40 -1.88 28041 485.77 2622 19.65 1798.60 766.00
505710 Grauer & Wei B 1.00 61.05 63.80 63.80 60.20 61.95 1.47 49556 30.44 607 16.09 76.60 34.05
509546 Graviss Hosp X 2.00 14.70 14.00 14.95 14.00 14.00 -4.76 8192 1.15 34 -7.00 19.85 12.51
533282 Gravita B 2.00 205.15 207.90 209.50 198.20 202.20 -1.44 49523 100.68 1784 19.84 231.55 41.35
532015 Gravity (I) X 10.00 5.39 5.40 5.64 5.13 5.13 -4.82 16365 0.85 111 -11.66 5.80 0.99
501455 Greaves Cott A1 2.00 136.80 136.05 138.75 131.40 132.50 -3.14 164667 221.19 2276 -294.44 184.25 66.00
531737 Greencrest F X 1.00 5.50 5.50 5.61 5.39 5.57 1.27 44002 2.46 143 185.67 8.05 0.49
538979 Greenlam Ind B 5.00 1389.75 1425.00 1453.70 1409.75 1424.35 2.49 53 0.76 32 34.77 1524.95 712.05
542857 Greenpanel I B 1.00 325.15 327.00 329.15 313.05 318.05 -2.18 19409 62.23 1286 28.86 361.50 66.50
526797 Greenply Ind A1 1.00 200.95 202.25 204.85 198.20 202.10 0.57 29005 58.30 1425 32.49 225.00 77.75
543324 Gretex Corp. M 10.00 201.00 202.00 204.50 201.00 202.00 0.50 5600 11.34 7 30.70 210.00 169.00
506076 Grind Norton A1 5.00 1488.50 1488.45 1510.00 1385.00 1446.25 -2.84 7667 109.90 1945 58.22 1629.20 521.00
531449 GRM Overseas XT 10.00 937.35 969.00 969.00 911.00 957.35 2.13 3175 30.29 252 19.97 1156.40 103.39
539522 Grovy XT 10.00 56.20 59.00 59.00 59.00 59.00 4.98 1 0.00 1 13.11 59.00 28.50
509152 GRP B 10.00 970.00 970.00 979.50 964.55 968.00 -0.21 461 4.48 45 19.71 1160.60 712.50
513059 GS Auto Int X 5.00 9.68 9.81 9.98 9.25 9.31 -3.82 8953 0.85 32 -3.82 16.45 3.40
538057 GS CPSE ET G B 10.00 31.18 31.47 31.50 30.72 30.82 -1.15 139506 43.16 1122 -- 32.83 15.83
590109 GS N.Shariah B 10.00 444.56 446.00 452.00 436.32 438.69 -1.32 223 0.98 35 -- 518.00 281.10
511543 GSB Finance X 10.00 10.53 10.95 10.95 10.95 10.95 3.99 9 0.00 4 21.06 16.10 4.74
500690 GSFC A1 2.00 126.05 126.40 127.85 124.20 126.85 0.63 97143 122.82 1475 9.09 150.75 62.75
530469 GSL Secur. X 10.00 5.52 5.52 5.52 5.52 5.52 0.00 86 0.00 1 -- 8.30 3.95
532951 GSS Infotech B 10.00 80.80 81.45 88.30 81.45 84.75 4.89 40242 34.34 818 -100.89 92.25 34.00
500160 GTL B 10.00 14.45 14.45 14.55 14.10 14.15 -2.08 28000 4.02 98 7.26 32.54 2.80
532775 GTL Infrast. T 10.00 1.65 1.64 1.64 1.57 1.59 -3.64 4239441 67.28 1990 -1.57 4.90 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 19.50 19.85 19.85 18.70 18.80 -3.59 5549 1.05 44 34.81 26.35 6.26
532744 GTN Textiles B 10.00 8.07 8.45 8.45 8.45 8.45 4.71 51 0.00 2 -0.28 11.86 4.75
540602 GTPL Hathway B 10.00 281.15 281.75 283.60 263.90 266.70 -5.14 27546 75.43 1579 15.41 313.14 108.75
539479 GTV Engg. X 10.00 23.55 24.40 24.45 24.30 24.45 3.82 2222 0.54 16 12.10 39.54 19.90
509079 Gufic Bio Sc B 1.00 185.45 187.05 188.00 180.50 184.40 -0.57 11267 20.82 616 23.55 231.70 89.70
530001 Guj.Alkalies A1 10.00 725.00 737.40 747.20 685.80 699.05 -3.58 28788 205.68 1929 26.05 845.50 304.35
524226 Guj.Amb.Exp. A1 1.00 168.45 170.00 171.40 168.10 169.95 0.89 13159 22.33 571 9.40 201.65 104.60
522217 Guj.Apollo I B 10.00 231.05 230.20 240.50 225.00 231.10 0.02 7190 16.74 293 -3.53 277.20 178.90
513507 Guj.Contain. P 10.00 53.15 51.15 55.80 51.15 55.80 4.99 500 0.27 5 8.43 60.15 10.80
514386 Guj.Cotex X 5.00 1.82 1.91 1.91 1.91 1.91 4.95 12240 0.23 19 -11.24 2.46 1.03
526965 Guj.Craft In X 10.00 70.50 70.00 72.90 67.25 68.00 -3.55 2532 1.82 13 8.19 82.90 30.55
511441 Guj.Credit XT 10.00 8.55 8.13 8.89 8.13 8.13 -4.91 390 0.03 3 -90.33 11.62 3.50
507960 Guj.Hotels X 10.00 149.65 152.90 154.50 145.00 149.45 -0.13 4250 6.29 85 25.42 204.45 78.65
517300 Guj.Ind.Pow. A1 10.00 90.25 90.65 92.20 86.25 87.65 -2.88 83190 73.88 1377 8.37 105.65 65.00
517372 Guj.Intrux X 10.00 120.80 115.05 120.75 115.05 119.45 -1.12 241 0.29 7 12.42 143.95 83.00
531341 Guj.Investa X 10.00 4.88 5.00 5.00 4.80 4.80 -1.64 827 0.04 19 40.00 8.30 1.33
500174 Guj.Lease Fi B 10.00 2.99 2.85 2.91 2.85 2.91 -2.68 7861 0.23 15 -26.45 3.50 1.80
532181 Guj.Mineral A1 2.00 74.70 75.30 75.65 71.45 72.65 -2.74 194684 143.44 1781 -17.17 83.30 41.85
506858 Guj.Petrosyn XT 10.00 42.75 40.65 43.90 40.65 40.75 -4.68 1095 0.45 16 3.98 82.00 11.70
533248 Guj.Pipavav A1 10.00 115.20 116.00 117.60 113.80 114.70 -0.43 52567 60.61 1265 26.86 124.15 84.00
517288 Guj.Poly-Avx X 10.00 12.53 12.53 12.53 12.00 12.00 -4.23 889 0.11 7 5.77 16.80 5.77
523836 Guj.Raffia T 10.00 35.75 35.80 35.80 35.75 35.75 0.00 130 0.05 3 15.34 86.95 11.80
518029 Guj.Sidh.Cem B 10.00 47.65 48.00 48.30 46.65 47.00 -1.36 11649 5.51 322 13.66 62.60 29.20
532702 Guj.St.Petro A1 10.00 316.60 317.90 318.70 312.80 316.30 -0.09 47239 149.06 1568 9.42 383.00 184.30
532160 Guj.Stat.Fin T 10.00 6.72 7.04 7.04 6.39 6.69 -0.45 11207 0.74 114 -0.48 10.42 1.37
524314 Guj.Terc Lab X 10.00 13.31 13.31 13.97 13.31 13.83 3.91 2709 0.38 39 -15.54 17.60 6.70
506879 Guj.Themis.B X 5.00 515.40 530.00 540.00 510.00 523.50 1.57 16028 84.12 457 20.25 692.00 196.00
542812 Gujarat Flur A1 10.00 1897.20 1924.10 1960.00 1820.00 1837.35 -3.15 8271 157.39 953 -14.97 2209.60 440.65
539336 Gujarat Gas A1 2.00 628.40 627.20 639.00 612.00 614.30 -2.24 101343 628.49 6049 24.94 786.65 287.10
531881 Gujarat Met. Z 100.00 22.96 21.82 21.82 21.82 21.82 -4.97 837 0.18 15 -0.32 26.70 5.76
538567 Gulf Oil Lub A1 2.00 583.30 585.70 586.50 570.00 575.70 -1.30 6453 37.21 922 13.62 846.15 548.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532457 Gulshan Poly B 1.00 281.85 287.45 288.00 268.80 276.10 -2.04 12411 33.97 346 15.51 331.45 62.50
523277 GV Films X 1.00 0.80 0.83 0.83 0.76 0.78 -2.50 922156 7.34 1230 -26.00 1.47 0.25
533275 Gyscoal Allo B 1.00 2.37 2.38 2.38 2.16 2.33 -1.69 203738 4.64 101 2.18 3.70 1.90