ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1055.55 1077.95 1077.95 1030.90 1037.40 -1.72 8516 89.19 627 58.31 1386.45 387.05
544108 Gabriel Pet M 10.00 303.00 304.00 307.00 300.50 300.90 -0.69 10800 32.80 11 835.83 313.55 98.00
531723 GACM Tech. B 1.00 0.61 0.60 0.61 0.59 0.59 -3.28 768939 4.59 110 7.37 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 294912 1.48 37 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 24.58 25.07 25.99 23.01 25.20 2.52 350 0.09 18 93.33 35.80 17.61
532155 GAIL (I) A1 10.00 185.20 185.20 186.80 183.05 183.80 -0.76 226542 418.31 3444 11.07 213.30 150.60
538609 Gajanan Secu X 10.00 57.22 61.00 61.00 53.00 56.81 -0.72 5370 2.97 133 32.10 152.00 46.50
539228 Gala Global X 5.00 2.43 2.47 2.47 2.27 2.35 -3.29 50715 1.19 146 -1.57 4.25 2.27
544244 Gala Prec.En B 10.00 724.20 726.00 760.00 726.00 754.95 4.25 93 0.68 33 43.12 1480.80 711.80
542802 GalacticoCor B 1.00 2.18 2.19 2.19 2.16 2.16 -0.92 89558 1.94 154 15.43 3.90 2.15
531911 Galaxy Agric X 10.00 50.90 53.44 53.44 52.00 52.00 2.16 3 0.00 3 56.52 59.80 28.22
526073 Galaxy Bear. X 10.00 741.10 755.50 755.50 724.80 726.10 -2.02 393 2.87 30 37.80 1156.00 601.05
506186 Galaxy Cloud XT 10.00 14.40 15.12 15.12 13.77 15.12 5.00 11797 1.77 42 -27.00 65.70 13.77
540935 Galaxy Surf. A1 10.00 2027.05 2041.30 2051.45 2016.00 2021.25 -0.29 694 14.09 170 25.01 2933.05 2016.00
532726 Gallantt Isp B 10.00 591.85 593.40 607.70 588.00 594.75 0.49 13433 80.34 670 29.13 800.60 290.10
544616 Gallard Stee MT 10.00 234.25 245.95 245.95 245.95 245.95 4.99 76000 186.92 52 38.49 245.95 223.00
531902 Gallops Ent. X 10.00 17.10 17.95 17.95 17.95 17.95 4.97 32 0.01 3 -224.38 28.85 16.00
540097 Gamco X 2.00 40.01 40.87 43.25 40.05 40.50 1.22 32133 13.45 93 -13.32 65.77 32.20
544594 Game Chg.Tex M 10.00 124.05 124.05 125.20 121.50 122.60 -1.17 31200 38.36 21 18.16 126.95 103.10
544029 Gandhar Oil B 2.00 131.55 131.60 132.70 130.00 131.05 -0.38 9189 12.02 216 6.02 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 769.10 772.95 779.75 770.50 777.00 1.03 228 1.77 55 14.23 1033.70 580.00
500153 Ganesh Benzo B 1.00 84.92 85.99 85.99 83.82 84.17 -0.88 4879 4.13 144 12.87 150.55 79.26
544528 Ganesh CPL B 10.00 269.80 270.05 281.00 265.00 274.40 1.70 4508 12.15 225 31.29 309.65 250.10
526367 Ganesh Hsg. A1 10.00 802.40 838.05 900.00 836.55 855.20 6.58 283407 2478.03 9924 13.54 1485.00 782.00
539041 Ganesha Eco M 10.00 32.92 31.50 31.50 30.01 30.22 -8.20 13750 4.17 11 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 945.55 945.55 949.80 913.85 925.35 -2.14 7673 71.31 730 38.91 2480.00 830.00
531813 Ganga Papers X 10.00 90.10 90.10 90.10 86.45 86.45 -4.05 36 0.03 3 61.75 117.85 75.13
540647 Ganges Sec B 10.00 150.80 157.40 157.40 147.00 149.60 -0.80 537 0.82 9 145.24 224.00 124.85
512443 Ganon X 10.00 15.19 15.30 15.50 15.21 15.50 2.04 9558 1.48 31 86.11 17.39 5.57
539492 Garbi Finves X 10.00 14.20 14.49 14.49 13.83 13.93 -1.90 4889 0.70 54 9.81 18.11 9.17
542011 Garden R.Shp A1 10.00 2758.05 2769.40 2867.90 2757.00 2785.65 1.00 125076 3505.13 8794 51.77 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 145.25 145.25 147.95 142.85 143.80 -1.00 1625 2.35 54 8.35 307.00 140.00
539216 Garment Mant B 1.00 1.52 1.54 1.59 1.45 1.51 -0.66 994765 14.96 430 4.58 2.15 1.05
526727 Garnet Const X 10.00 67.57 68.99 70.94 67.06 70.24 3.95 12936 8.98 86 3.79 77.85 21.60
512493 Garnet Intl. X 10.00 76.60 73.15 82.80 73.15 81.30 6.14 10744 8.35 149 37.29 181.00 65.00
530161 Garodia Chem P 10.00 8.10 8.40 8.40 8.40 8.40 3.70 300 0.03 1 1.60 13.44 5.99
544271 Garuda Const B 5.00 223.50 223.75 225.00 215.00 217.00 -2.91 46047 100.60 663 23.46 249.45 85.50
500655 Garware Hi-T A1 10.00 3907.60 3926.90 3940.55 3860.70 3874.60 -0.84 1273 49.47 299 28.77 5373.00 2320.05
509563 Garware Marn X 10.00 28.48 29.49 29.49 28.00 28.81 1.16 18582 5.35 178 52.38 38.92 20.32
509557 Garware Tech A1 10.00 705.55 700.55 711.20 695.55 702.55 -0.43 3824 26.82 463 34.20 985.16 664.10
543489 Gateway Dist B 10.00 59.62 59.62 59.79 58.65 58.74 -1.48 19199 11.34 284 7.53 92.39 51.56
540613 Gautam Exim MT 10.00 294.00 296.00 299.60 296.00 299.60 1.90 22125 65.67 51 118.42 311.00 98.55
540936 Gautam Gems B 10.00 4.18 4.25 4.25 3.95 4.21 0.72 5708 0.23 56 46.78 5.73 3.41
524564 Gayatri Bio XT 10.00 12.24 12.24 12.80 11.83 12.34 0.82 5854 0.71 37 -123.40 13.80 5.35
541546 Gayatri High T 2.00 3.52 3.43 3.54 3.35 3.35 -4.83 44701 1.51 62 0.06 4.76 0.74
532183 Gayatri Suga XT 10.00 11.85 11.80 12.09 11.31 12.05 1.69 430752 51.60 167 301.25 17.60 7.02
544348 GB Logistics M 10.00 51.00 52.28 53.49 52.01 52.40 2.75 18000 9.43 10 8.84 85.65 33.30
535431 GCM Sec. B 1.00 0.86 0.87 0.88 0.84 0.87 1.16 69535 0.60 132 -6.69 1.37 0.73
544156 Gconnect Log M 10.00 21.36 20.30 20.30 20.30 20.30 -4.96 1500 0.30 1 67.67 65.10 17.14
530855 GDL Leasing XT 10.00 97.85 99.80 99.80 99.80 99.80 1.99 2295 2.29 39 56.70 99.80 8.74
532309 GE Power Ind B 10.00 355.60 355.25 367.65 354.00 362.30 1.88 14201 51.35 480 11.45 456.70 196.00
500620 GE Shipping A1 10.00 1093.45 1098.40 1115.70 1077.60 1094.45 0.09 15540 170.15 1508 7.65 1180.70 797.25
522275 GE Vernova T A1 2.00 2980.50 2999.25 2999.25 2879.00 2896.75 -2.81 19159 554.78 3500 80.64 3323.70 1252.85
504028 GEE X 2.00 90.45 89.94 90.45 86.62 89.24 -1.34 21945 19.57 104 -54.08 97.90 55.25
532764 GeeCee Vent. B 10.00 367.30 365.80 368.20 365.80 367.55 0.07 455 1.67 88 20.78 476.65 325.05
544491 Gem Aromatic B 2.00 171.75 172.55 173.80 169.50 170.15 -0.93 8942 15.37 258 16.65 349.00 167.10
544199 GEM Enviro M M 5.00 47.73 47.73 50.00 47.73 49.97 4.69 11200 5.48 13 11.25 169.80 46.96
521133 GEM Spinners P 5.00 5.52 5.25 5.25 5.25 5.25 -4.89 300 0.02 3 -58.33 9.80 3.73
531137 Gemstone Inv X 1.00 1.81 1.83 1.87 1.77 1.78 -1.66 174261 3.11 228 178.00 3.72 1.70
531592 Gen Pharma X 1.00 1.50 1.52 1.52 1.47 1.51 0.67 160253 2.41 248 151.00 4.32 1.42
539407 Generic Engg B 5.00 43.35 44.00 44.49 40.10 42.83 -1.20 39630 17.07 217 20.01 55.60 22.24
514336 Genesis IBRC XT 10.00 149.05 146.10 146.10 146.10 146.10 -1.98 1425 2.08 17 -811.67 184.90 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 438.65 440.60 449.00 428.35 429.70 -2.04 9488 41.26 412 30.56 1054.80 428.35
531739 Gennex Lab X 1.00 13.71 13.66 13.97 13.48 13.77 0.44 194394 26.49 528 18.86 19.45 10.85
539206 Genomic Vall X 10.00 29.65 33.90 33.90 29.20 30.92 4.28 1088 0.35 34 93.70 108.00 27.15
542851 Gensol Engg. Z 10.00 27.55 27.39 28.92 26.26 28.92 4.97 71568 20.43 357 1.08 831.00 26.26
538961 Genus Paper B 1.00 14.45 14.45 14.46 14.15 14.33 -0.83 6333 0.91 50 51.18 24.90 13.62
530343 Genus Power A1 1.00 322.90 322.90 327.90 319.15 320.45 -0.76 14062 45.45 696 21.17 485.85 237.30
532425 Genus Prime X 2.00 20.74 22.24 22.28 20.77 21.83 5.26 2162 0.46 35 72.77 33.85 19.90
532285 Geojit Finl. B 1.00 72.20 72.20 72.97 68.80 70.75 -2.01 26828 18.79 287 16.89 137.80 60.80
500173 GFL B 1.00 60.66 60.11 60.99 60.11 60.11 -0.91 278 0.17 19 -91.08 104.15 47.25
531399 GG Automativ X 10.00 279.70 279.00 285.95 270.10 275.20 -1.61 7256 20.17 309 25.70 323.00 142.30
505250 GG Dandekar X 1.00 77.66 79.60 83.00 78.40 79.00 1.73 147 0.12 8 8.07 133.44 75.61
540614 GG Engineer. X 1.00 0.57 0.58 0.58 0.56 0.57 0.00 1767095 10.13 938 11.40 1.96 0.49
500171 GHCL A1 10.00 567.95 568.00 608.15 568.00 573.45 0.97 22910 134.99 1395 9.67 779.30 529.20
543918 GHCL Textile B 2.00 79.11 79.30 79.30 77.27 78.33 -0.99 5664 4.43 78 14.11 116.10 65.90
505504 GHV Infra Pr XT 5.00 306.50 300.00 313.90 300.00 302.60 -1.27 4691 14.19 155 66.36 362.40 11.54
542918 Gian Life Z 10.00 11.66 12.00 12.00 11.16 11.26 -3.43 2718 0.31 23 -140.75 21.45 11.16
511676 GIC Housing B 10.00 172.00 172.05 172.30 170.15 171.00 -0.58 2897 4.96 68 6.47 229.60 151.00
540755 GIC India A1 5.00 392.85 395.45 395.45 384.20 385.25 -1.93 28716 111.37 834 7.06 525.00 345.05
538788 Gilada Fin. X 5.00 16.75 17.12 20.10 17.00 20.10 20.00 403878 78.67 749 13.22 20.10 9.30
532716 Gillanders A B 10.00 118.15 115.00 118.25 113.65 114.70 -2.92 1920 2.24 72 10.25 151.50 92.00
507815 Gillette (I) A1 10.00 8445.95 8473.00 9057.70 8473.00 8758.85 3.70 18521 1639.84 4041 49.73 11505.00 7413.00
531744 Gini Silk Mi X 10.00 67.76 67.76 68.99 64.20 65.02 -4.04 931 0.61 31 19.94 165.20 62.10
590025 Ginni Filam. B 10.00 39.07 38.00 40.56 38.00 39.83 1.95 2764 1.09 140 13.64 57.71 18.95
539013 Gita Renew.E X 10.00 97.55 97.55 97.55 95.00 97.10 -0.46 533 0.51 60 -147.12 167.50 95.00
531758 GK Consult. X 10.00 15.00 15.25 15.25 14.50 14.95 -0.33 122 0.02 5 31.81 21.99 12.55
544525 GK Energy B 2.00 169.65 169.70 169.70 163.50 164.40 -3.09 46597 77.06 1163 25.02 239.45 155.40
533212 GKB Ophthalm X 10.00 57.45 57.00 64.85 56.10 63.61 10.72 16562 9.74 103 -6.41 112.45 54.35
542666 GKP Printing T 10.00 7.33 7.16 7.60 7.16 7.20 -1.77 6422 0.48 59 19.46 10.36 4.85
531199 Glance Fin. X 10.00 203.00 190.05 199.95 190.05 194.20 -4.33 9 0.02 5 63.67 251.95 120.10
543245 Gland Pharma A1 1.00 1794.05 1794.05 1802.25 1770.05 1773.40 -1.15 907 16.12 222 36.98 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2488.05 2482.00 2524.00 2465.00 2519.10 1.25 2270 56.49 478 44.67 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 78.10 78.10 79.93 77.00 78.00 -0.13 26400 20.64 21 21.85 164.85 74.00
532296 Glenmark Pha A1 1.00 1920.95 1934.95 1958.00 1925.00 1942.95 1.15 34542 671.49 3142 54.30 2286.15 1274.70
513528 Glittek Gran X 5.00 14.09 14.10 14.79 13.46 14.52 3.05 35620 5.15 174 1.70 14.79 2.49
501848 Glob.Offshr. X 10.00 64.40 65.90 65.98 63.03 63.89 -0.79 12444 7.98 109 32.60 138.90 60.70
533104 Glob.Spirits A1 10.00 1060.90 1060.90 1065.45 1053.35 1059.35 -0.15 2278 24.16 206 66.88 1303.95 751.05
530263 Global Cap. XT 1.00 0.57 0.57 0.58 0.56 0.58 1.75 141934 0.81 115 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1263.10 1267.40 1281.05 1242.10 1253.50 -0.76 5766 72.62 542 59.98 1455.85 995.05
543829 Global Surf. B 10.00 127.45 125.40 131.00 125.40 128.45 0.78 4107 5.32 64 -20.95 191.65 85.00
532773 Global Vec.H B 10.00 197.40 210.00 236.80 199.00 199.05 0.84 2320 4.71 151 -46.73 344.70 180.00
544234 Globale Tess B 10.00 12.41 13.70 13.70 12.63 12.63 1.77 55 0.01 6 -9.64 34.47 11.20
540654 Globalspace X 10.00 16.28 15.95 16.72 15.60 16.31 0.18 1215 0.20 32 101.94 24.99 13.67
544424 Globe Civil B 10.00 68.22 75.16 78.18 70.80 72.23 5.88 64933 48.39 686 28.00 95.00 60.00
540266 Globe Comm. XT 10.00 20.59 19.57 21.61 19.57 21.61 4.95 176497 36.44 357 1.31 43.95 15.41
544494 Globtier Inf M 10.00 29.79 29.79 29.79 29.79 29.79 0.00 1600 0.48 1 8.18 57.60 28.00
526025 Globus Power X 10.00 15.02 14.85 15.16 14.52 15.00 -0.13 3752 0.56 49 13.64 22.99 12.26
542351 Gloster B 10.00 625.90 630.00 630.00 613.00 627.80 0.30 37 0.23 5 74.83 840.00 531.60
544557 Glottis B 2.00 67.00 67.34 67.43 66.50 66.79 -0.31 30284 20.28 608 10.99 93.00 66.31
507488 GM Breweries B 10.00 1032.10 1047.80 1061.00 1014.45 1046.70 1.41 24667 257.22 1022 16.70 1317.00 579.10
543239 GM Polyplast M 10.00 79.50 74.00 74.00 74.00 74.00 -6.92 700 0.52 1 43.02 169.90 68.00
505255 GMM Pfaudler A1 2.00 1155.95 1147.00 1155.70 1135.00 1138.75 -1.49 2595 29.68 203 76.27 1416.30 953.00
532754 GMR Airports A1 1.00 106.76 107.41 107.41 106.20 106.66 -0.09 584574 623.86 5007 -507.90 107.41 67.75
543490 GMR Power U A1 10.00 124.40 124.60 125.15 120.05 120.65 -3.01 84004 102.60 767 5.27 141.00 89.43
540124 GNA Axles B 10.00 308.25 307.00 325.50 307.00 323.80 5.04 8237 26.23 367 13.24 454.00 269.80
500670 GNFC A1 10.00 488.90 488.90 499.00 488.45 496.55 1.56 10714 52.98 322 11.47 663.20 448.90
544455 GNG Electron B 2.00 332.00 332.00 339.90 331.70 338.15 1.85 7737 26.08 272 55.99 401.45 299.85
513536 GNRL X 10.00 93.06 92.00 94.95 91.25 91.98 -1.16 136214 125.53 215 766.50 97.30 16.22
544179 Go Digit GI A1 10.00 356.30 356.30 362.65 354.50 358.80 0.70 1946 6.96 127 65.24 380.70 264.80
543401 Go Fashion A1 10.00 528.05 528.10 532.40 523.30 525.40 -0.50 1979 10.42 185 160.18 1152.00 511.10
509567 Goa Carbon B 10.00 404.50 410.00 410.85 404.00 404.05 -0.11 277 1.12 65 -8.36 816.00 390.00
542850 Goblin India M 10.00 12.58 12.29 12.98 12.19 12.98 3.18 16000 2.02 8 5.19 34.50 11.02
506480 GOCL Corp B 2.00 305.45 309.20 312.00 302.00 308.85 1.11 3279 9.99 152 1.13 420.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 252.95 262.25 262.25 240.00 243.40 -3.78 5460 13.51 161 101.42 408.25 145.20
530317 Godavari Drg X 10.00 78.49 77.00 79.40 76.85 78.25 -0.31 2073 1.61 61 15.94 133.90 75.45
532734 Godawari Pow A1 1.00 237.35 237.50 240.85 232.35 235.15 -0.93 227035 532.44 4353 21.83 290.00 145.55
500163 Godfrey Phil A1 2.00 2894.15 2893.70 2957.15 2889.05 2933.55 1.36 8406 245.93 764 36.42 3945.00 1371.66
540743 Godrej Agrov A1 10.00 598.25 601.25 620.00 597.65 599.30 0.18 68679 419.22 3171 26.47 876.30 560.40
532424 Godrej Cons. A1 1.00 1154.70 1150.00 1165.70 1139.40 1144.35 -0.90 23495 270.30 1398 64.25 1308.40 979.75
500164 Godrej Inds. A1 1.00 1052.25 1052.30 1052.30 1034.60 1046.75 -0.52 1016 10.58 135 36.61 1391.50 764.45
533150 Godrej Prop. A1 5.00 2113.75 2129.55 2129.55 2087.70 2096.70 -0.81 10050 211.68 1645 40.74 3034.95 1869.50
544504 Goel Constrn M 10.00 317.00 319.90 320.00 315.20 317.65 0.21 8400 26.71 17 11.98 382.00 296.00
543538 Goel Food M 10.00 13.15 13.55 14.33 13.55 13.75 4.56 14000 1.96 7 -1375.00 24.43 13.15
538787 Goenka Busin X 10.00 8.82 9.15 9.15 8.00 8.50 -3.63 9292 0.80 78 -3.78 21.91 8.00
531600 Gogia Cap.Gr XT 10.00 96.00 96.00 96.00 96.00 96.00 0.00 48 0.05 2 -26.23 117.35 65.45
532957 Gokak Textil X 10.00 80.00 80.00 80.00 76.53 79.37 -0.79 113 0.09 11 -0.89 183.40 59.66
532630 Gokaldas Exp A1 5.00 927.70 921.45 927.70 911.40 917.95 -1.05 7450 68.43 418 44.01 1260.00 668.60
539725 Gokul Agro R B 1.00 205.95 202.75 212.20 202.75 208.80 1.38 89801 187.53 2049 20.96 221.00 96.00
532980 Gokul Refoil B 2.00 40.19 40.00 40.43 39.95 40.26 0.17 6453 2.59 167 27.39 66.00 36.45
590095 Gold BeES E 1.00 104.20 103.85 104.39 103.85 104.11 -0.09 3176978 3307.37 12707 -- 110.81 63.26
509024 Gold.Leg.Lea XT 10.00 12.63 13.14 13.25 12.64 13.01 3.01 39550 5.13 76 1.92 18.39 7.20
500151 Golden Tobac Z 10.00 34.31 34.31 34.31 34.20 34.20 -0.32 31 0.01 2 8.70 44.50 32.11
526729 Goldiam Int. A1 2.00 398.85 399.85 407.00 383.10 388.25 -2.66 46488 183.23 1326 31.80 569.00 252.00
513309 Golkonda Alu X 10.00 7.92 7.70 8.31 7.70 8.31 4.92 53736 4.46 61 25.97 15.70 6.93
523676 Golkunda Dia X 10.00 192.60 190.90 194.95 190.90 192.20 -0.21 1844 3.57 79 9.87 265.00 156.00
530655 Goodluck (I) B 2.00 1157.50 1157.50 1161.95 1144.15 1148.25 -0.80 2646 30.43 203 23.08 1352.80 568.20
500166 Goodricke X 10.00 180.95 181.15 183.00 181.00 182.80 1.02 1339 2.44 45 -65.99 308.80 162.00
500168 Goodyear (I) B 10.00 880.40 880.05 888.00 878.00 884.20 0.43 1898 16.76 234 49.12 1084.00 806.00
531913 Gopal Iron & XT 10.00 12.27 11.66 11.66 11.66 11.66 -4.97 21538 2.51 30 -- 12.27 5.50
544140 Gopal Snacks B 1.00 331.60 333.05 333.05 329.40 330.55 -0.32 11876 39.34 444 -688.65 484.90 253.00
531608 Gorani Inds. XT 10.00 63.97 63.97 63.97 60.78 63.80 -0.27 1374 0.84 27 29.27 126.10 60.78
531111 Gothi Plasco P 10.00 39.93 38.50 41.92 38.50 41.92 4.98 3300 1.35 10 24.51 53.55 37.80
506134 Gourmet Gate X 1.00 15.66 15.35 16.25 15.35 15.86 1.28 38912 6.09 67 -528.67 28.75 11.97
530709 Gowra Leasng X 10.00 108.97 108.97 109.20 103.53 105.77 -2.94 3984 4.15 42 9.92 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.92 6.84 6.90 6.78 6.90 -0.29 7026 0.48 46 32.86 11.91 6.31
530663 Goyal Asso. X 1.00 0.94 0.95 0.97 0.95 0.95 1.06 13328 0.13 28 8.64 1.77 0.91
532543 GP Petro. B 5.00 36.75 40.50 40.50 37.31 37.80 2.86 5444 2.05 121 7.08 67.98 36.00
544131 GPT Health B 10.00 142.10 142.50 144.20 141.25 142.25 0.11 6196 8.88 127 28.00 192.00 126.15
533761 GPT Infraprj B 10.00 109.05 109.60 109.60 107.50 107.75 -1.19 1038 1.12 26 14.97 153.05 84.75
543317 GR InfraPro. A1 5.00 1093.45 1093.45 1093.45 1074.90 1080.40 -1.19 857 9.28 109 9.48 1680.00 902.05
523862 Grand Oak Ca T 10.00 49.60 47.12 52.08 47.12 52.08 5.00 21357 10.73 201 651.00 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 527 0.00 2 -4.90 0.86 0.49
532482 Granules (I) A1 1.00 546.00 544.65 555.75 543.00 549.30 0.60 18236 100.03 904 26.00 627.45 412.05
509488 Graphite Ind A1 2.00 558.10 558.50 563.15 552.00 553.30 -0.86 9503 52.89 571 44.87 651.25 366.00
500300 Grasim Inds. A1 2.00 2744.15 2744.20 2746.10 2713.50 2739.55 -0.17 4134 112.91 988 43.47 2978.85 2276.10
526751 Gratex Inds. X 10.00 18.65 18.74 19.57 18.74 19.57 4.93 125 0.02 5 54.36 28.35 14.25
505710 Grauer & Wei B 1.00 81.07 81.00 81.90 79.80 80.65 -0.52 101235 81.68 679 24.22 111.45 78.00
509546 Graviss Hosp X 2.00 34.92 34.99 34.99 33.60 34.62 -0.86 3268 1.12 62 -104.91 78.00 30.35
533282 Gravita A1 2.00 1851.50 1857.25 1874.00 1817.00 1826.50 -1.35 15608 287.43 1208 37.21 2474.05 1435.00
501455 Greaves Cott A1 2.00 202.10 202.25 205.70 202.00 202.70 0.30 50267 102.17 1019 45.45 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.61 0.63 0.61 0.63 1.61 44636 0.28 87 -15.75 0.97 0.60
544163 Greenhitech M 10.00 117.55 118.00 123.40 118.00 123.40 4.98 8000 9.64 7 333.51 141.80 81.35
538979 Greenlam Ind B 1.00 247.00 246.95 251.25 245.80 249.90 1.17 3333 8.31 273 199.92 324.97 187.00
542857 Greenpanel I B 1.00 258.55 258.60 259.00 251.50 253.00 -2.15 3581 9.14 157 21.74 418.00 203.00
526797 Greenply Ind B 1.00 288.60 290.25 290.25 282.40 282.60 -2.08 920 2.63 73 41.38 355.05 228.60
543324 Gretex Corp. T 10.00 362.00 364.00 365.80 364.00 364.30 0.64 17 0.06 4 -578.25 460.52 213.68
506076 Grind Norton A1 5.00 1575.35 1566.05 1589.40 1559.40 1568.55 -0.43 473 7.46 76 45.62 2306.95 1360.05
531449 GRM Overseas B 2.00 470.75 473.00 474.00 467.15 471.70 0.20 13635 64.18 363 42.65 502.95 175.95
532315 Groarc Inds. XT 10.00 8.28 8.25 8.25 7.93 8.03 -3.02 29261 2.34 63 -17.84 14.22 5.16
539522 Grovy X 10.00 42.62 41.25 43.00 40.20 42.85 0.54 2730 1.14 39 16.35 63.13 36.95
544473 Grow.Bpower B 10.00 10.05 10.10 10.10 9.99 10.01 -0.40 75806 7.59 87 -- 10.99 8.39
539222 Growington T 1.00 1.15 1.15 1.19 1.10 1.17 1.74 3088684 35.56 658 16.71 2.70 0.99
509152 GRP B 10.00 1988.35 1986.00 1986.00 1942.00 1951.10 -1.87 60 1.17 39 37.76 3506.40 1861.00
513059 GS Auto Int X 5.00 31.35 31.51 32.15 31.49 31.78 1.37 8485 2.68 44 25.02 52.55 30.00
538057 GS CPSE ET G A1 10.00 92.37 92.35 92.81 91.85 91.98 -0.42 118735 109.36 1346 -- 95.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 39.20 38.42 38.42 38.42 38.42 -1.99 772 0.30 7 -137.21 51.75 23.85
500690 GSFC A1 2.00 185.20 185.25 186.80 184.30 185.00 -0.11 60595 112.28 1057 11.03 231.35 156.50
530469 GSL Secur. X 10.00 45.00 47.25 47.25 46.20 47.00 4.44 1198 0.56 6 -90.38 61.20 17.32
532951 GSS Infotech B 10.00 19.70 20.80 20.80 19.25 19.53 -0.86 5567 1.09 234 -11.69 81.50 19.25
500160 GTL B 10.00 8.21 8.27 8.57 8.22 8.46 3.05 59160 5.01 227 0.17 14.90 7.61
532775 GTL Infrast. A1 10.00 1.35 1.35 1.40 1.35 1.37 1.48 3064385 42.08 10256 -1.93 2.49 1.22
500170 GTN Inds. X 10.00 22.11 23.48 23.90 21.05 22.50 1.76 1792 0.39 23 -5.94 39.75 20.00
532744 GTN Textiles XT 10.00 8.60 8.60 8.60 8.50 8.53 -0.81 4086 0.35 12 -9.27 13.68 6.49
540602 GTPL Hathway B 10.00 99.60 100.40 100.85 98.55 99.95 0.35 1292 1.29 56 27.69 157.15 90.00
530457 GTT Data Sol X 10.00 79.08 81.00 81.00 75.52 76.19 -3.65 33861 26.18 188 -27.41 105.01 55.15
539479 GTV Engg. X 2.00 62.50 63.99 65.90 62.86 64.36 2.98 84064 54.05 369 21.38 96.21 32.10
509079 Gufic Bio Sc B 1.00 368.40 366.65 372.05 356.20 357.70 -2.90 2201 7.98 176 63.09 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.00 15.99 16.20 15.99 16.20 1.25 20000 3.23 4 180.00 27.54 14.00
530001 Guj.Alkalies B 10.00 535.40 537.95 538.00 528.00 530.40 -0.93 733 3.90 63 26520.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 108.85 108.85 108.90 106.70 107.10 -1.61 20991 22.53 482 23.80 144.50 98.70
522217 Guj.Apollo I T 10.00 454.85 475.00 475.00 455.00 457.25 0.53 954 4.37 21 -201.43 555.00 246.15
513507 Guj.Contain. P 10.00 173.60 171.00 171.00 171.00 171.00 -1.50 400 0.68 3 14.03 191.00 160.10
514386 Guj.Cotex X 5.00 8.65 8.65 8.99 8.47 8.77 1.39 41199 3.61 251 19.07 24.49 6.72
526965 Guj.Craft In X 10.00 119.65 119.65 123.00 118.00 119.60 -0.04 290 0.35 21 23.04 215.00 102.05
511441 Guj.Credit X 10.00 28.43 27.01 29.85 27.01 29.85 4.99 100 0.03 3 -497.50 79.80 24.83
507960 Guj.Hotels X 10.00 223.40 223.75 230.00 217.90 220.60 -1.25 696 1.55 52 14.15 375.00 210.00
517300 Guj.Ind.Pow. B 10.00 165.35 164.20 167.50 164.15 164.25 -0.67 5322 8.82 168 13.59 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 28.33 28.60 29.00 27.60 28.86 1.87 100544 29.05 87 99.52 29.12 17.02
517372 Guj.Intrux X 10.00 416.50 420.00 445.00 410.30 439.10 5.43 14592 63.66 524 15.30 535.00 375.15
531341 Guj.Investa XT 10.00 21.28 22.34 22.34 20.22 20.22 -4.98 242 0.05 9 2022.00 27.52 12.22
532181 Guj.Mineral A1 2.00 527.45 547.45 575.65 538.00 552.55 4.76 3681003 20663.48 48165 17.51 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.25 62.00 62.00 60.00 60.00 -0.41 362 0.22 8 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 180.00 180.65 181.60 174.00 175.05 -2.75 84054 148.81 1240 17.75 202.90 121.30
517288 Guj.Poly-Avx X 10.00 67.66 68.00 71.70 68.00 69.65 2.94 1125 0.78 49 13.79 111.80 65.00
523836 Guj.Raffia T 10.00 57.36 60.22 60.22 60.22 60.22 4.99 250 0.15 4 45.97 106.16 34.70
532702 Guj.St.Petro A1 10.00 294.60 295.10 296.00 294.00 294.15 -0.15 10741 31.64 607 16.12 394.95 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.12 11.12 11.84 11.12 11.55 3.87 16045 1.84 110 -0.82 25.50 11.00
524314 Guj.Terc Lab X 10.00 47.04 49.40 49.40 46.66 47.07 0.06 11402 5.50 54 -52.89 92.22 37.20
506879 Guj.Themis.B B 1.00 416.80 428.80 428.80 410.95 415.10 -0.41 14370 59.58 417 93.70 479.45 192.35
513337 Guj.Toolroom B 1.00 0.81 0.81 0.85 0.81 0.83 2.47 5294480 43.86 1315 3.46 3.32 0.80
542812 Gujarat Flur A1 1.00 3445.80 3455.05 3496.90 3410.00 3474.90 0.84 3150 108.94 510 56.11 4521.35 3100.00
539336 Gujarat Gas A1 2.00 400.50 400.90 405.00 399.20 401.80 0.32 3563 14.31 360 24.77 524.05 360.60
544548 Gujarat Pean M 10.00 91.90 92.92 92.98 87.99 90.39 -1.64 72000 65.49 37 14.26 99.54 61.10
541627 Gujarat Wind X 10.00 7.19 7.19 7.20 7.19 7.20 0.14 2857 0.21 10 -11.61 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1187.30 1192.70 1192.80 1170.75 1179.80 -0.63 590 6.98 84 15.66 1331.20 950.00
532457 Gulshan Poly B 1.00 138.50 139.15 139.15 136.15 137.40 -0.79 1597 2.21 165 20.12 224.00 133.05
523277 GV Films X 1.00 0.50 0.52 0.52 0.52 0.52 4.00 2509146 13.05 261 -52.00 0.82 0.30
532708 GVK Power T 1.00 3.28 3.30 3.34 3.24 3.33 1.52 309390 10.31 206 -0.54 5.23 2.95
530141 Gyan Develop X 10.00 38.64 38.64 40.55 36.80 40.15 3.91 256 0.10 10 9.34 75.65 20.57