ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 21/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1292.85 1287.50 1297.15 1259.00 1284.65 -0.63 4003 51.54 539 74.00 1386.45 387.05
531723 GACM Tech. B 1.00 0.67 0.67 0.70 0.67 0.68 1.49 317562 2.16 165 11.33 1.21 0.46
570005 GACM TechDVR B 1.00 0.54 0.54 0.56 0.54 0.55 1.85 54066 0.30 21 -7.86 1.20 0.43
524624 Gagan Gases XT 10.00 25.07 25.07 26.30 23.82 24.54 -2.11 456 0.11 21 53.35 35.80 17.61
532155 GAIL (I) A1 10.00 178.40 179.95 179.95 177.75 178.20 -0.11 55284 98.68 1441 10.07 219.55 150.60
538609 Gajanan Secu X 10.00 59.61 62.00 65.55 60.13 65.01 9.06 711 0.46 39 106.57 158.00 48.00
539228 Gala Global X 5.00 2.51 2.51 2.59 2.51 2.55 1.59 7499 0.19 51 -2.28 4.25 2.37
544244 Gala Prec.En B 10.00 741.05 750.00 750.60 740.80 747.00 0.80 147 1.10 34 42.66 1480.80 730.00
542802 GalacticoCor B 1.00 2.33 2.31 2.39 2.31 2.33 0.00 37731 0.89 147 15.53 3.95 2.15
531911 Galaxy Agric X 10.00 49.40 49.16 51.87 49.16 51.80 4.86 212 0.11 6 56.30 64.00 28.22
526073 Galaxy Bear. X 10.00 840.10 868.95 872.00 819.10 838.15 -0.23 205 1.73 45 20.52 1421.90 601.05
506186 Galaxy Cloud XT 10.00 21.05 21.47 22.09 20.00 20.00 -4.99 66528 13.41 99 -181.82 67.52 17.45
540935 Galaxy Surf. A1 10.00 2211.65 2211.70 2244.05 2211.70 2237.60 1.17 168 3.74 20 26.03 3113.00 2025.00
532726 Gallantt Isp B 10.00 601.85 614.20 614.20 594.00 595.15 -1.11 3033 18.23 167 31.72 800.60 290.10
531902 Gallops Ent. X 10.00 19.67 18.69 18.69 18.69 18.69 -4.98 10 0.00 1 -62.30 28.85 16.00
540097 Gamco X 2.00 41.78 41.78 43.50 41.78 42.42 1.53 18931 8.06 83 94.27 65.77 32.20
544029 Gandhar Oil B 2.00 136.55 137.00 138.70 137.00 138.30 1.28 2081 2.88 109 6.35 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 895.35 904.00 966.00 903.80 925.25 3.34 4953 45.49 397 17.06 1033.70 580.00
500153 Ganesh Benzo B 1.00 88.04 88.90 89.24 88.69 89.02 1.11 1973 1.76 57 16.10 150.55 85.00
544528 Ganesh CPL B 10.00 285.20 286.00 291.00 279.00 280.85 -1.53 15678 44.68 1369 32.02 309.65 279.00
504397 Ganesh Hold XT 10.00 103.99 109.15 109.15 109.15 109.15 4.96 1 0.00 1 -31.36 129.14 71.70
526367 Ganesh Hsg. A1 10.00 859.25 850.25 871.50 850.25 864.00 0.55 5538 47.61 334 12.48 1485.00 805.15
539041 Ganesha Eco M 10.00 33.80 33.79 33.80 33.79 33.80 0.00 18750 6.34 3 -- 52.00 25.11
514167 Ganesha Ecos A1 10.00 1223.35 1231.15 1244.35 1230.00 1238.50 1.24 869 10.78 156 36.34 2480.00 1148.60
531813 Ganga Papers X 10.00 83.47 87.00 87.00 87.00 87.00 4.23 76 0.07 1 60.84 117.85 75.13
540647 Ganges Sec B 10.00 156.85 159.00 159.00 157.15 158.10 0.80 4 0.01 3 29.61 229.60 124.85
512443 Ganon X 10.00 14.38 14.67 15.09 14.30 15.09 4.94 27899 4.14 75 377.25 15.09 5.57
539492 Garbi Finves X 10.00 12.53 12.40 12.99 12.40 12.85 2.55 6933 0.90 21 10.53 18.95 9.17
542011 Garden R.Shp A1 10.00 2637.20 2647.85 2654.55 2637.00 2642.45 0.20 26470 699.97 2393 54.02 3535.00 1180.10
530615 Garg Furnace X 10.00 159.55 166.95 166.95 160.00 160.05 0.31 761 1.23 10 11.83 345.00 155.20
539216 Garment Mant B 1.00 1.51 1.51 1.56 1.51 1.54 1.99 153377 2.36 176 6.70 2.15 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 67.74 65.50 70.70 65.31 68.82 1.59 24211 16.94 147 5.21 76.00 21.60
512493 Garnet Intl. X 10.00 116.30 115.35 116.20 114.90 115.55 -0.64 1227 1.41 31 111.11 181.00 103.80
544271 Garuda Const B 5.00 197.50 201.45 203.00 198.45 200.85 1.70 39024 78.52 664 27.03 229.90 76.02
500655 Garware Hi-T A1 10.00 3135.45 3135.50 3200.00 3135.50 3160.60 0.80 897 28.36 309 22.53 5373.00 2320.05
509563 Garware Marn X 10.00 26.26 25.10 26.68 25.10 26.60 1.29 8468 2.20 80 51.15 41.66 20.32
509557 Garware Tech A1 10.00 765.20 766.00 796.85 763.95 784.75 2.55 1289 10.08 112 32.75 985.16 664.10
543489 Gateway Dist B 10.00 62.25 62.77 63.95 62.68 63.57 2.12 8132 5.16 254 8.31 98.00 51.56
540936 Gautam Gems B 10.00 4.14 4.14 4.14 3.96 4.04 -2.42 19848 0.80 57 44.89 7.99 3.41
524564 Gayatri Bio XT 10.00 12.01 11.70 12.30 11.70 12.07 0.50 15470 1.87 24 -120.70 13.80 5.35
541546 Gayatri High T 2.00 3.68 3.60 3.85 3.50 3.50 -4.89 25542 0.91 73 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 14.71 14.70 15.05 14.60 14.66 -0.34 22022 3.25 111 733.00 21.43 7.02
535431 GCM Sec. B 1.00 0.81 0.84 0.84 0.78 0.82 1.23 68452 0.57 112 -6.83 1.37 0.73
532309 GE Power Ind B 10.00 315.10 316.00 317.45 302.00 314.60 -0.16 3317 10.42 81 8.55 456.70 196.00
500620 GE Shipping A1 10.00 1033.90 1033.50 1041.25 1029.15 1035.05 0.11 6105 63.28 654 7.26 1335.00 797.25
522275 GE Vernova T A1 2.00 2966.50 2988.00 2992.60 2947.80 2958.25 -0.28 5261 156.21 573 99.00 3214.95 1252.85
504028 GEE X 2.00 87.00 82.00 91.90 82.00 86.20 -0.92 5570 4.89 64 -41.05 97.90 55.25
532764 GeeCee Vent. B 10.00 334.00 339.50 341.15 334.30 337.65 1.09 25 0.08 7 17.97 476.65 325.05
544491 Gem Aromatic B 2.00 230.40 226.20 231.85 226.20 229.35 -0.46 8003 18.35 370 22.44 349.00 224.60
544199 GEM Enviro M M 5.00 53.79 53.79 54.98 53.70 53.99 0.37 19200 10.37 21 12.16 196.70 52.95
531137 Gemstone Inv X 1.00 2.00 2.00 2.05 1.94 1.98 -1.00 15316 0.31 121 99.00 3.87 1.70
531592 Gen Pharma X 1.00 1.74 1.74 1.85 1.74 1.79 2.87 278514 4.96 355 44.75 4.32 1.60
539407 Generic Engg B 5.00 40.73 41.70 44.70 41.70 43.71 7.32 3636 1.59 40 20.43 55.60 22.24
514336 Genesis IBRC XT 10.00 128.59 135.01 135.01 135.01 135.01 4.99 1 0.00 1 50.38 135.01 15.85
506109 Genesys Intl B 5.00 548.35 569.60 580.00 555.00 558.80 1.91 9673 54.88 475 40.23 1054.80 455.20
531739 Gennex Lab X 1.00 14.07 14.18 14.75 14.10 14.24 1.21 163068 23.37 490 19.78 23.45 10.85
538961 Genus Paper B 1.00 16.21 16.23 16.38 15.52 16.13 -0.49 1750 0.28 23 146.64 24.90 14.67
530343 Genus Power A1 1.00 300.40 309.95 311.15 298.45 302.20 0.60 38068 116.08 1351 22.95 485.85 237.30
532425 Genus Prime X 2.00 22.39 22.84 22.84 21.00 21.36 -4.60 1565 0.33 6 -2136.00 33.85 19.90
532285 Geojit Finl. B 1.00 78.78 76.01 79.63 73.50 77.27 -1.92 140043 106.82 1424 14.31 137.80 60.80
543372 Getalong Ent M 1.00 6.31 6.62 6.62 6.62 6.62 4.91 5000 0.33 1 16.15 53.30 5.20
500173 GFL B 1.00 70.66 71.30 79.80 71.30 77.32 9.43 53346 41.02 1102 -14.84 125.50 47.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531399 GG Automativ XT 10.00 297.35 308.00 312.20 302.05 309.05 3.93 29208 90.69 466 28.86 312.20 130.00
505250 GG Dandekar X 1.00 83.90 83.50 83.50 83.50 83.50 -0.48 250 0.21 2 9.38 136.90 76.00
540614 GG Engineer. X 1.00 0.62 0.62 0.63 0.61 0.62 0.00 2106086 13.04 1185 12.40 2.25 0.49
500171 GHCL A1 10.00 648.90 653.55 665.00 652.30 656.15 1.12 4885 32.21 309 10.21 779.30 529.20
543918 GHCL Textile B 2.00 76.70 77.61 79.35 77.22 78.18 1.93 2674 2.11 37 12.97 116.10 65.90
505504 GHV Infra Pr XT 5.00 313.60 321.80 323.00 300.00 316.80 1.02 33885 108.49 335 104.21 355.86 3.95
542918 Gian Life Z 10.00 12.68 12.06 12.55 12.06 12.42 -2.05 8586 1.04 35 -155.25 23.39 12.06
511676 GIC Housing B 10.00 172.35 172.35 174.00 170.25 172.50 0.09 1325 2.29 168 7.21 229.60 151.00
540755 GIC India A1 5.00 387.25 387.00 388.60 385.80 386.25 -0.26 2401 9.28 154 7.91 525.00 345.05
538788 Gilada Fin. X 5.00 12.50 12.26 12.86 12.10 12.56 0.48 13009 1.63 51 8.32 13.96 9.30
532716 Gillanders A B 10.00 125.30 125.80 126.00 122.00 125.80 0.40 104 0.13 8 8.64 151.50 81.00
507815 Gillette (I) A1 10.00 9322.75 9335.00 9432.95 9335.00 9405.65 0.89 206 19.37 90 54.41 11505.00 7413.00
531744 Gini Silk Mi X 10.00 70.50 71.00 72.00 70.00 71.16 0.94 1501 1.06 23 28.24 165.20 66.22
590025 Ginni Filam. T 10.00 46.50 46.50 46.90 45.00 45.17 -2.86 7011 3.18 11 26.11 57.71 18.95
539013 Gita Renew.E X 10.00 101.80 101.40 108.00 101.40 105.90 4.03 361 0.38 29 -141.20 190.85 98.40
531758 GK Consult. X 10.00 15.56 16.32 16.32 16.29 16.29 4.69 104 0.02 2 62.65 21.99 12.55
544525 GK Energy B 2.00 228.60 233.90 238.45 228.50 232.95 1.90 193791 454.64 2647 35.46 238.45 155.40
533212 GKB Ophthalm X 10.00 64.46 65.00 66.49 65.00 66.05 2.47 170 0.11 3 -4.26 112.45 59.00
542666 GKP Printing B 10.00 6.38 6.11 6.99 6.11 6.26 -1.88 4896 0.31 45 17.89 9.08 4.85
531199 Glance Fin. X 10.00 218.00 218.00 218.00 217.95 217.95 -0.02 3 0.01 2 30.78 232.95 118.50
543245 Gland Pharma A1 1.00 1924.70 1928.15 1930.00 1917.40 1924.45 -0.01 436 8.39 111 41.17 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2745.55 2758.75 2763.05 2750.55 2762.00 0.60 128 3.53 41 49.24 3515.95 1924.30
544444 Glen Inds. M 10.00 80.54 83.47 83.50 82.00 83.00 3.05 15600 12.95 13 23.25 164.85 79.00
532296 Glenmark Pha A1 1.00 1852.85 1851.05 1861.30 1845.50 1855.70 0.15 3615 66.99 315 69.48 2286.15 1274.70
513528 Glittek Gran X 5.00 11.10 11.10 11.10 10.62 10.71 -3.51 747 0.08 12 2.76 14.05 2.49
501848 Glob.Offshr. X 10.00 71.22 73.79 73.80 69.80 70.92 -0.42 11896 8.49 75 58.13 138.90 67.01
533104 Glob.Spirits A1 10.00 1114.90 1120.45 1125.40 1102.30 1107.20 -0.69 1237 13.71 238 126.54 1303.95 751.05
530263 Global Cap. XT 1.00 0.64 0.62 0.66 0.62 0.66 3.13 78518 0.51 153 -66.00 0.99 0.51
543654 Global Healt A1 2.00 1384.75 1394.00 1403.00 1383.90 1391.30 0.47 6370 88.77 761 70.02 1455.85 995.05
543829 Global Surf. B 10.00 109.41 116.00 117.02 109.58 112.04 2.40 39328 44.67 613 -17.11 199.60 85.00
532773 Global Vec.H B 10.00 232.55 236.45 236.45 231.50 233.70 0.49 2775 6.50 101 -82.87 344.70 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544234 Globale Tess B 10.00 13.20 13.54 13.80 13.54 13.80 4.55 15 0.00 2 -16.63 36.35 11.20
540654 Globalspace X 10.00 17.77 19.25 19.25 17.65 17.82 0.28 4076 0.73 37 81.00 24.99 14.32
544424 Globe Civil B 10.00 74.45 76.99 76.99 73.90 74.26 -0.26 4458 3.31 160 28.78 95.00 67.00
540266 Globe Comm. XT 10.00 22.77 23.45 23.79 21.80 23.10 1.45 9624 2.21 69 1.40 43.95 20.60
544494 Globtier Inf M 10.00 30.61 33.70 33.70 30.76 31.56 3.10 12800 4.07 8 8.67 57.60 28.00
526025 Globus Power X 10.00 15.35 15.50 15.50 15.00 15.45 0.65 4433 0.69 52 14.05 22.99 12.26
542351 Gloster B 10.00 629.65 645.90 645.90 635.65 635.70 0.96 30 0.19 14 -365.34 840.00 531.60
544557 Glottis B 2.00 73.70 74.15 74.75 74.00 74.55 1.15 79615 59.29 624 12.26 93.00 70.15
507488 GM Breweries B 10.00 1162.40 1204.75 1204.75 1172.30 1189.75 2.35 157151 1872.33 6864 18.99 1204.75 579.10
543239 GM Polyplast M 10.00 73.00 70.00 70.50 70.00 70.50 -3.42 2100 1.48 3 40.99 173.50 70.00
505255 GMM Pfaudler A1 2.00 1155.15 1162.40 1170.55 1150.45 1167.25 1.05 4862 56.60 360 128.27 1448.95 953.00
532754 GMR Airports A1 1.00 91.97 92.88 92.88 91.59 91.99 0.02 184290 169.67 2308 -209.07 96.99 67.75
543490 GMR Power U A1 10.00 117.50 118.20 120.50 118.20 119.90 2.04 92645 110.99 1118 23.24 141.00 89.43
540124 GNA Axles B 10.00 308.45 309.50 311.10 305.35 309.85 0.45 380 1.17 32 13.00 454.00 269.80
500670 GNFC A1 10.00 497.45 491.55 501.30 491.55 499.25 0.36 1674 8.36 180 13.05 663.20 448.90
544455 GNG Electron B 2.00 324.75 328.00 334.00 325.35 332.80 2.48 13093 43.41 484 55.10 401.45 299.85
513536 GNRL X 10.00 81.03 82.00 82.39 80.90 82.21 1.46 109521 89.95 205 -391.48 82.99 16.22
544179 Go Digit GI A1 10.00 355.05 355.05 355.25 351.60 353.65 -0.39 2074 7.34 156 70.73 380.70 264.80
543401 Go Fashion A1 10.00 677.05 684.80 685.00 674.50 681.35 0.64 461 3.14 86 207.73 1239.00 660.05
509567 Goa Carbon B 10.00 437.40 447.00 449.50 440.00 443.65 1.43 471 2.10 29 -12.32 816.00 390.00
542850 Goblin India M 10.00 14.13 14.50 14.50 13.36 13.94 -1.34 14000 1.96 7 5.58 41.90 12.50
506480 GOCL Corp B 2.00 347.95 351.40 356.00 351.35 355.15 2.07 722 2.56 56 1.31 448.40 245.25
544279 Godavari Bio B 10.00 260.35 265.00 273.75 263.70 269.90 3.67 6249 16.86 249 112.46 408.25 145.20
530317 Godavari Drg X 10.00 80.06 82.79 82.79 80.15 81.99 2.41 822 0.68 25 16.30 133.90 78.91
532734 Godawari Pow A1 1.00 252.25 256.00 257.35 255.00 255.90 1.45 42407 108.57 631 23.12 278.00 145.55
500163 Godfrey Phil A1 2.00 3403.05 3403.10 3439.95 3372.00 3404.10 0.03 6302 215.30 762 44.26 3945.00 1371.66
540743 Godrej Agrov A1 10.00 660.80 660.85 675.00 660.85 672.70 1.80 1655 11.08 146 28.43 876.30 645.05
532424 Godrej Cons. A1 1.00 1136.80 1137.05 1144.70 1128.30 1133.15 -0.32 7215 82.06 495 62.54 1332.10 979.75
500164 Godrej Inds. A1 1.00 1102.30 1095.00 1115.00 1086.95 1108.20 0.54 3275 36.12 434 37.03 1391.50 764.45
533150 Godrej Prop. A1 5.00 2289.60 2301.05 2324.00 2280.00 2291.75 0.09 9497 218.24 743 46.64 3088.55 1869.50
544504 Goel Constrn M 10.00 324.00 334.00 334.00 324.00 330.65 2.05 16800 55.52 26 12.47 382.00 296.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538787 Goenka Busin X 10.00 9.35 9.35 9.35 8.51 9.03 -3.42 5706 0.52 45 -39.26 21.91 8.01
533189 Goenka Diamn Z 1.00 1.30 1.26 1.36 1.26 1.35 3.85 158914 2.15 80 -22.50 1.36 0.76
532957 Gokak Textil X 10.00 85.38 85.39 85.39 85.39 85.39 0.01 1 0.00 1 -1.09 227.95 59.66
532630 Gokaldas Exp A1 5.00 799.80 796.00 806.25 790.60 799.15 -0.08 2968 23.81 275 33.86 1260.00 668.60
539725 Gokul Agro R B 1.00 166.85 167.05 171.25 167.05 169.35 1.50 9372 15.91 543 18.90 212.50 96.00
532980 Gokul Refoil B 2.00 40.64 40.64 41.09 40.41 40.79 0.37 255 0.10 129 24.87 71.00 38.60
590095 Gold BeES E 1.00 105.09 105.16 106.61 104.60 105.69 0.57 1361236 1438.14 11675 -- 110.81 61.20
540062 Gold Crest E X 10.00 350.70 350.70 350.70 350.70 350.70 0.00 1 0.00 1 876.75 868.80 242.45
509024 Gold.Leg.Lea XT 10.00 10.50 9.98 11.02 9.98 11.02 4.95 47824 4.86 43 7.60 18.39 7.20
538542 Goldcoin Hea X 10.00 11.55 11.60 11.60 11.60 11.60 0.43 175 0.02 4 -50.43 17.60 8.10
500151 Golden Tobac Z 10.00 34.81 34.11 34.81 34.11 34.78 -0.09 27 0.01 2 8.85 44.50 32.11
526729 Goldiam Int. A1 2.00 357.75 355.00 360.15 355.00 359.00 0.35 5806 20.85 265 31.49 569.00 252.00
513309 Golkonda Alu X 10.00 10.45 10.45 10.88 9.45 10.17 -2.68 28021 2.80 77 33.90 16.10 7.85
523676 Golkunda Dia X 10.00 218.50 233.90 254.70 223.00 244.60 11.95 146100 350.81 1812 12.56 279.55 156.00
530655 Goodluck (I) B 2.00 1226.50 1205.05 1280.15 1205.05 1264.35 3.09 6972 87.58 561 24.88 1352.80 568.20
500166 Goodricke X 10.00 190.05 187.20 192.50 187.20 191.70 0.87 1318 2.52 35 38.49 357.40 162.00
500168 Goodyear (I) B 10.00 995.90 970.00 1003.90 970.00 995.85 -0.01 10328 101.81 444 51.98 1114.95 806.00
531913 Gopal Iron & X 10.00 6.79 6.79 6.79 6.79 6.79 0.00 44035 2.99 23 -24.25 9.00 6.00
544140 Gopal Snacks B 1.00 352.50 355.40 358.40 355.00 357.65 1.46 4011 14.32 183 -1625.68 519.95 253.00
531608 Gorani Inds. XT 10.00 70.44 70.00 70.00 68.10 68.10 -3.32 11 0.01 2 60.80 126.10 63.80
506134 Gourmet Gate X 1.00 15.60 16.30 16.30 15.05 15.53 -0.45 7666 1.20 75 -141.18 28.75 11.97
530709 Gowra Leasng XT 10.00 96.84 98.78 99.20 98.00 99.07 2.30 954 0.94 18 9.29 151.80 42.82
541152 Goyal Alumin B 1.00 7.10 7.45 7.45 7.15 7.28 2.54 9854 0.72 34 48.53 11.91 6.31
530663 Goyal Asso. X 1.00 1.01 1.05 1.05 1.05 1.05 3.96 44604 0.47 12 9.55 1.77 0.91
532543 GP Petro. B 5.00 39.89 40.49 40.56 39.90 40.23 0.85 506 0.20 18 7.72 75.61 36.00
544131 GPT Health B 10.00 149.15 147.05 152.20 147.05 151.05 1.27 4431 6.65 85 29.73 192.00 126.15
533761 GPT Infraprj B 10.00 104.90 104.95 107.75 104.95 106.95 1.95 1156 1.23 43 15.57 153.05 84.75
543317 GR InfraPro. A1 5.00 1171.50 1155.25 1185.00 1155.25 1174.80 0.28 728 8.54 111 10.31 1680.00 902.05
523862 Grand Oak Ca T 10.00 36.97 38.81 38.81 38.81 38.81 4.98 1232 0.48 9 -388.10 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2250 0.01 7 -2.58 0.92 0.49
532482 Granules (I) A1 1.00 565.40 565.45 572.15 565.45 570.00 0.81 11922 67.98 525 28.85 627.45 412.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509488 Graphite Ind A1 2.00 548.55 548.75 558.00 548.75 556.50 1.45 16296 90.48 678 30.29 622.54 366.00
500300 Grasim Inds. A1 2.00 2855.60 2861.05 2875.45 2861.05 2870.35 0.52 5286 151.58 499 47.36 2911.80 2276.10
505710 Grauer & Wei B 1.00 85.38 86.15 89.78 86.15 89.16 4.43 165294 146.54 945 26.94 119.00 78.00
509546 Graviss Hosp X 2.00 38.98 39.00 39.00 37.41 37.69 -3.31 333 0.13 13 33.65 78.00 37.00
533282 Gravita A1 2.00 1561.10 1561.15 1610.00 1561.15 1601.85 2.61 10833 172.88 1573 34.94 2474.05 1435.00
532015 Gravity (I) X 10.00 6.46 6.32 6.78 6.15 6.72 4.02 39364 2.52 43 -4.73 8.40 3.72
501455 Greaves Cott A1 2.00 205.65 208.45 208.45 206.50 207.15 0.73 8762 18.16 270 59.36 319.50 154.50
531737 Greencrest F X 1.00 0.64 0.64 0.65 0.63 0.64 0.00 84572 0.54 145 -32.00 0.97 0.63
544163 Greenhitech M 10.00 122.55 128.00 128.65 128.00 128.65 4.98 3000 3.85 3 347.70 136.00 73.50
538979 Greenlam Ind B 1.00 262.70 267.00 272.15 261.70 266.65 1.50 28620 77.06 1080 200.49 324.97 187.00
542857 Greenpanel I B 1.00 307.35 306.95 310.05 301.10 305.70 -0.54 1557 4.78 134 26.26 418.00 203.00
526797 Greenply Ind B 1.00 306.25 306.75 314.90 303.90 307.65 0.46 2797 8.66 97 44.20 398.00 228.60
543324 Gretex Corp. B 10.00 228.15 217.00 221.45 217.00 219.90 -3.62 10287 22.33 36 -169.15 460.52 213.68
506076 Grind Norton A1 5.00 1633.85 1644.95 1666.70 1644.95 1663.35 1.81 339 5.61 66 49.77 2390.10 1360.05
531449 GRM Overseas B 2.00 412.90 415.00 420.75 411.90 415.45 0.62 20462 84.83 445 40.93 420.75 175.95
532315 Groarc Inds. X 10.00 6.24 6.00 6.40 5.95 6.26 0.32 701 0.04 10 -6.32 15.00 5.16
539522 Grovy X 10.00 38.68 40.80 40.80 39.10 39.51 2.15 618 0.25 16 16.81 98.20 37.00
544473 Grow.Bpower B 10.00 10.28 10.30 10.38 10.29 10.33 0.49 4189 0.43 42 -- 10.78 8.39
539222 Growington T 1.00 1.48 1.51 1.51 1.44 1.49 0.68 549472 8.22 365 21.29 2.85 1.11
509152 GRP B 10.00 2200.00 2299.55 2299.55 2199.00 2207.50 0.34 18 0.40 8 41.89 3563.80 1965.00
513059 GS Auto Int X 5.00 34.23 34.90 34.90 33.90 34.83 1.75 2080 0.72 18 31.66 52.55 30.00
538057 GS CPSE ET G A1 10.00 93.98 94.00 94.50 93.75 94.07 0.10 40977 38.59 504 -- 96.81 75.00
511543 GSB Finance XT 10.00 38.44 38.44 40.36 38.25 39.78 3.49 1043 0.41 14 -142.07 51.75 16.50
500690 GSFC A1 2.00 191.25 192.25 192.75 191.35 192.25 0.52 9305 17.89 234 11.93 231.35 156.50
500160 GTL B 10.00 9.20 9.31 9.37 9.17 9.22 0.22 14163 1.30 51 0.18 14.90 7.61
532775 GTL Infrast. A1 10.00 1.47 1.47 1.48 1.46 1.47 0.00 862910 12.69 8396 -2.07 2.49 1.22
500170 GTN Inds. X 10.00 24.39 24.39 25.85 24.39 25.85 5.99 411 0.10 3 -6.37 39.75 22.60
532744 GTN Textiles X 10.00 9.98 10.70 11.00 10.00 10.44 4.61 10505 1.10 38 -5.22 13.30 6.49
540602 GTPL Hathway B 10.00 104.80 104.80 107.95 104.80 106.55 1.67 1209 1.29 40 29.52 159.80 90.00
530457 GTT Data Sol X 10.00 83.09 83.95 85.50 83.00 84.32 1.48 18984 16.02 107 -32.56 105.01 55.15
539479 GTV Engg. X 2.00 74.31 75.90 79.30 74.00 78.29 5.36 74715 58.11 461 26.01 96.21 31.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509079 Gufic Bio Sc B 1.00 351.35 350.00 350.00 348.45 349.25 -0.60 2743 9.59 219 56.60 501.10 285.00
530001 Guj.Alkalies B 10.00 550.40 541.00 554.80 541.00 552.70 0.42 1619 8.83 97 -118.10 892.80 484.00
524226 Guj.Amb.Exp. A1 1.00 103.15 104.85 108.80 104.05 107.10 3.83 16967 18.10 286 20.68 144.50 98.70
522217 Guj.Apollo I T 10.00 426.65 439.00 447.95 439.00 446.95 4.76 1380 6.15 26 -1064.17 555.00 246.15
513507 Guj.Contain. P 10.00 175.05 179.00 179.00 179.00 179.00 2.26 100 0.18 1 13.54 191.00 160.10
514386 Guj.Cotex X 5.00 8.16 8.29 8.49 8.06 8.23 0.86 11529 0.95 122 27.43 24.49 7.11
526965 Guj.Craft In X 10.00 138.75 140.00 144.45 138.00 141.95 2.31 391 0.55 16 27.56 215.00 99.00
511441 Guj.Credit X 10.00 27.64 27.00 27.00 27.00 27.00 -2.32 3 0.00 2 -450.00 79.80 25.02
507960 Guj.Hotels X 10.00 253.45 256.70 263.00 253.05 253.20 -0.10 925 2.36 29 16.24 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 183.80 185.60 187.95 184.00 186.05 1.22 18563 34.64 221 14.36 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 20.50 22.40 22.40 20.08 20.43 -0.34 4075 0.88 27 30.95 29.12 17.02
517372 Guj.Intrux X 10.00 425.90 430.00 430.00 425.05 428.95 0.72 913 3.92 63 14.84 535.00 375.15
531341 Guj.Investa XT 10.00 20.80 20.80 20.80 20.80 20.80 0.00 2 0.00 2 -693.33 27.52 12.22
500174 Guj.Lease Fi B 10.00 6.77 6.89 7.10 6.83 7.09 4.73 2886 0.20 11 354.50 9.47 4.98
532181 Guj.Mineral A1 2.00 578.25 583.90 588.60 581.55 584.75 1.12 64864 379.06 1889 27.94 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.90 66.89 66.89 62.90 63.10 0.32 16 0.01 3 48.17 81.51 52.06
533248 Guj.Pipavav A1 10.00 159.80 161.55 162.40 160.75 161.20 0.88 23309 37.61 433 19.90 209.90 121.30
517288 Guj.Poly-Avx X 10.00 82.16 81.20 84.50 81.20 84.12 2.39 422 0.35 20 16.11 111.80 71.92
523836 Guj.Raffia B 10.00 70.82 76.95 77.90 76.95 77.90 10.00 1120 0.86 14 71.47 106.16 34.70
532702 Guj.St.Petro A1 10.00 311.20 307.05 312.80 307.05 311.85 0.21 7759 24.06 215 16.75 401.65 261.55
532160 Guj.Stat.Fin B 10.00 13.08 13.08 13.60 13.08 13.34 1.99 3303 0.44 58 -0.95 26.50 12.41
524314 Guj.Terc Lab X 10.00 47.09 48.96 56.49 48.96 51.30 8.94 14388 7.67 95 -57.64 94.90 37.20
506879 Guj.Themis.B B 1.00 452.60 456.85 464.80 455.00 457.85 1.16 10650 48.82 411 111.94 464.80 192.35
513337 Guj.Toolroom B 1.00 0.92 0.92 0.97 0.92 0.96 4.35 1800477 16.98 1771 4.00 3.32 0.82
542812 Gujarat Flur A1 1.00 3735.15 3901.00 3901.00 3720.00 3743.20 0.22 756 28.40 170 66.08 4835.90 3100.00
539336 Gujarat Gas A1 2.00 412.65 410.05 419.00 410.05 417.55 1.19 1385 5.78 125 25.09 552.50 360.60
544548 Gujarat Pean M 10.00 80.11 84.00 88.35 83.00 84.14 5.03 54400 46.33 34 13.27 96.15 61.10
541627 Gujarat Wind X 10.00 7.50 7.50 7.50 7.50 7.50 0.00 757 0.06 3 -13.39 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1209.20 1210.00 1226.85 1205.20 1211.75 0.21 1486 18.04 307 16.16 1331.20 950.00
532457 Gulshan Poly B 1.00 138.90 142.05 142.30 139.20 141.90 2.16 10398 14.62 127 31.46 234.30 135.85
523277 GV Films Z 1.00 0.32 0.33 0.33 0.32 0.33 3.13 1079952 3.56 272 -33.00 0.86 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532708 GVK Power T 1.00 3.26 3.32 3.32 3.28 3.32 1.84 24785 0.82 62 -2.04 5.46 3.08
530141 Gyan Develop X 10.00 38.50 40.42 40.42 40.41 40.42 4.99 1424 0.58 12 9.33 75.65 20.21