ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 976.55 976.60 995.00 951.00 954.80 -2.23 29345 286.36 3051 53.67 1386.45 387.05
531723 GACM Tech. B 1.00 0.56 0.55 0.57 0.53 0.55 -1.79 457210 2.50 129 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.51 0.48 0.50 -1.96 64826 0.33 29 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.82 24.25 25.70 24.00 24.05 -6.86 1179 0.29 41 89.07 35.80 17.61
532155 GAIL (I) A1 10.00 168.00 168.00 170.00 167.35 167.95 -0.03 837512 1417.34 12889 10.12 207.80 150.60
538609 Gajanan Secu X 10.00 53.36 54.00 55.39 53.00 53.87 0.96 274 0.15 31 30.44 150.00 46.50
539228 Gala Global X 5.00 2.14 2.16 2.16 1.99 2.00 -6.54 307025 6.29 400 -1.33 4.25 1.99
544244 Gala Prec.En B 10.00 721.40 717.60 730.55 717.45 721.80 0.06 118 0.86 21 41.22 1480.80 691.00
542802 GalacticoCor B 1.00 2.05 2.07 2.14 2.02 2.08 1.46 45595 0.95 199 14.86 3.77 1.96
538881 Galada Fin. X 10.00 28.04 27.75 29.44 27.75 29.44 4.99 13 0.00 4 30.35 32.97 16.86
504697 Galada Pow T XT 10.00 1.89 1.98 1.98 1.98 1.98 4.76 69 0.00 3 0.14 1.98 1.50
531911 Galaxy Agric X 10.00 46.90 46.90 49.24 44.56 45.01 -4.03 3109 1.51 20 48.92 59.80 28.22
526073 Galaxy Bear. X 10.00 676.70 680.10 686.50 665.05 682.00 0.78 569 3.87 34 35.50 1128.85 601.05
506186 Galaxy Cloud X 10.00 19.39 19.39 20.40 18.30 18.58 -4.18 48045 9.12 170 -33.18 65.70 13.77
540935 Galaxy Surf. A1 10.00 1972.45 1972.45 2027.00 1972.00 1973.20 0.04 964 19.31 163 24.42 2933.05 1957.00
532726 Gallantt Isp B 10.00 598.75 604.00 610.00 593.80 598.20 -0.09 12248 73.75 515 29.29 800.60 290.10
544616 Gallard Stee M 10.00 188.05 189.00 191.90 175.00 177.20 -5.77 104000 189.43 94 27.73 245.95 175.00
531902 Gallops Ent. X 10.00 21.51 20.44 20.50 20.44 20.50 -4.70 20 0.00 4 -256.25 28.85 16.00
540097 Gamco X 2.00 39.76 39.76 39.90 38.32 39.72 -0.10 35615 14.12 97 -13.07 65.77 32.20
544594 Game Chg.Tex M 10.00 124.95 126.00 140.00 123.20 136.90 9.56 96000 128.37 60 20.28 148.50 103.10
544029 Gandhar Oil B 2.00 122.00 122.00 123.40 121.50 122.40 0.33 5780 7.09 197 5.62 242.00 120.60
513108 Gandhi Sp.Tu B 5.00 740.60 738.70 749.10 733.10 738.60 -0.27 75 0.56 38 13.52 1033.70 580.00
500153 Ganesh Benzo B 1.00 78.81 79.50 80.55 78.36 78.45 -0.46 1881 1.50 72 12.00 150.55 77.27
544528 Ganesh CPL B 10.00 241.05 240.30 242.30 234.00 236.30 -1.97 6631 15.86 462 26.94 309.65 228.50
504397 Ganesh Hold XT 10.00 88.83 87.00 93.27 87.00 93.27 5.00 363 0.34 9 -25.14 126.85 71.70
526367 Ganesh Hsg. A1 10.00 832.55 832.60 837.80 817.05 820.00 -1.51 1926 15.88 115 12.98 1485.00 780.00
539041 Ganesha Eco M 10.00 29.99 28.37 29.00 28.30 28.50 -4.97 42500 12.15 18 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 891.75 891.75 901.15 864.10 867.90 -2.67 1460 12.94 257 36.50 2316.00 830.00
512443 Ganon X 10.00 16.00 16.00 16.30 15.70 16.00 0.00 155194 24.83 30 88.89 17.39 5.57
539492 Garbi Finves X 10.00 12.91 12.91 12.91 12.12 12.25 -5.11 6732 0.83 51 8.63 17.39 9.17
542011 Garden R.Shp A1 10.00 2445.60 2458.55 2458.55 2382.15 2391.80 -2.20 39165 944.25 3210 44.45 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 131.50 135.00 135.80 129.00 132.40 0.68 3065 4.07 40 7.68 306.70 129.00
539216 Garment Mant B 1.00 1.50 1.53 1.53 1.48 1.51 0.67 171417 2.58 190 4.58 2.15 1.05
526727 Garnet Const X 10.00 68.41 68.01 71.00 67.61 69.90 2.18 11293 7.87 66 3.77 77.85 21.60
512493 Garnet Intl. X 10.00 71.76 72.94 77.98 72.30 73.36 2.23 13240 10.05 75 33.65 181.00 65.00
544271 Garuda Const B 5.00 204.30 205.45 207.75 201.00 203.40 -0.44 32960 67.57 533 21.99 249.45 85.50
500655 Garware Hi-T A1 10.00 3644.10 3650.95 3708.50 3579.95 3589.90 -1.49 2016 73.55 473 26.66 5373.00 2320.05
509563 Garware Marn X 10.00 27.76 28.70 30.44 27.50 28.35 2.13 19440 5.65 209 51.55 36.30 20.32
514400 Garware Synt XT 10.00 18.30 17.41 19.21 17.39 19.21 4.97 7889 1.42 16 73.88 40.03 16.25
509557 Garware Tech A1 10.00 690.70 690.70 690.70 676.70 683.75 -1.01 2504 17.06 285 33.29 981.00 646.90
543489 Gateway Dist B 10.00 61.40 61.40 61.41 59.60 59.75 -2.69 34872 21.05 317 7.66 92.39 51.56
540613 Gautam Exim MT 10.00 299.00 299.00 299.00 299.00 299.00 0.00 4500 13.46 12 118.18 311.00 98.55
540936 Gautam Gems B 10.00 3.86 3.93 3.99 3.79 3.97 2.85 26990 1.04 57 44.11 5.47 3.41
524564 Gayatri Bio X 10.00 12.54 12.71 13.78 12.69 13.06 4.15 32883 4.43 108 -130.60 13.80 5.35
541546 Gayatri High T 2.00 3.10 3.23 3.25 3.18 3.25 4.84 82184 2.66 141 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.86 11.40 11.40 10.60 11.05 1.75 85827 9.45 104 276.25 16.70 7.02
544348 GB Logistics MT 10.00 56.00 54.20 54.20 53.20 53.25 -4.91 9600 5.14 7 8.98 85.65 33.30
535431 GCM Sec. B 1.00 0.84 0.84 0.84 0.81 0.81 -3.57 70150 0.57 127 -6.23 1.22 0.72
530855 GDL Leasing XT 10.00 107.92 110.07 110.07 110.07 110.07 1.99 3003 3.31 8 62.54 110.07 8.74
532309 GE Power Ind B 10.00 322.00 322.00 326.15 312.65 313.60 -2.61 5309 16.96 254 9.91 456.70 196.00
500620 GE Shipping A1 10.00 1076.30 1070.05 1093.00 1070.05 1085.25 0.83 5665 61.33 498 7.59 1180.70 797.25
522275 GE Vernova T A1 2.00 2910.90 2891.45 2988.70 2856.65 2904.00 -0.24 9174 268.62 2046 80.85 3323.70 1252.85
504028 GEE X 2.00 77.94 86.50 86.50 78.30 79.04 1.41 5368 4.38 61 -47.90 97.90 55.25
544491 Gem Aromatic B 2.00 144.15 140.05 146.90 134.10 134.75 -6.52 17538 24.29 701 13.18 349.00 133.44
544199 GEM Enviro M M 5.00 44.75 46.50 46.50 44.62 45.90 2.57 10400 4.72 9 10.34 167.00 43.35
531137 Gemstone Inv X 1.00 1.71 1.68 1.77 1.68 1.71 0.00 30680 0.53 147 171.00 3.72 1.58
531592 Gen Pharma X 1.00 1.39 1.41 1.42 1.34 1.39 0.00 559293 7.66 427 139.00 4.20 1.34
539407 Generic Engg B 5.00 47.99 48.89 48.89 46.00 47.01 -2.04 22105 10.28 156 21.97 55.60 22.24
514336 Genesis IBRC XT 10.00 100.40 100.00 100.00 95.40 95.40 -4.98 56 0.05 13 -530.00 184.90 17.47
506109 Genesys Intl B 5.00 428.60 428.45 429.95 410.00 414.50 -3.29 6061 25.57 285 29.48 1054.80 390.90
531739 Gennex Lab X 1.00 13.02 13.17 13.34 12.85 13.04 0.15 76226 9.97 332 17.86 19.00 10.85
539206 Genomic Vall X 10.00 23.44 25.47 26.17 21.01 21.85 -6.78 10747 2.43 119 66.21 100.00 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 26.60 27.80 27.89 26.70 27.80 4.51 27362 7.53 208 1.04 795.40 25.80
538961 Genus Paper B 1.00 13.39 13.64 13.74 12.65 13.21 -1.34 22554 2.93 51 47.18 24.60 12.65
530343 Genus Power A1 1.00 307.35 307.95 309.70 299.00 300.55 -2.21 13461 41.08 681 19.85 452.25 237.30
532425 Genus Prime X 2.00 21.99 22.45 22.45 21.03 21.43 -2.55 326 0.07 13 71.43 33.85 19.90
532285 Geojit Finl. B 1.00 69.41 69.40 70.84 69.00 69.29 -0.17 7528 5.25 108 16.54 133.44 60.80
500173 GFL B 1.00 58.26 58.34 59.20 58.34 58.70 0.76 826 0.49 76 -88.94 103.74 47.25
531399 GG Automativ X 10.00 272.30 270.05 280.00 265.40 272.40 0.04 2915 7.95 124 25.43 323.00 142.30
505250 GG Dandekar X 1.00 80.20 77.30 79.00 77.30 78.00 -2.74 170 0.13 7 7.97 133.44 75.61
540614 GG Engineer. X 1.00 0.54 0.53 0.55 0.53 0.54 0.00 4474401 24.16 1106 10.80 1.83 0.49
500171 GHCL A1 10.00 593.65 591.95 595.35 584.00 591.50 -0.36 2163 12.76 203 9.98 779.30 529.20
543918 GHCL Textile B 2.00 72.69 73.20 73.85 71.71 72.14 -0.76 5162 3.75 72 13.00 116.10 65.90
505504 GHV Infra Pr XT 5.00 308.65 308.65 315.00 295.10 304.35 -1.39 3365 10.27 110 66.74 362.40 13.80
542918 Gian Life Z 10.00 9.70 9.98 9.98 9.24 9.49 -2.16 4121 0.39 27 -118.63 20.90 9.24
511676 GIC Housing B 10.00 164.30 167.50 167.50 162.85 163.00 -0.79 973 1.59 33 6.16 229.60 151.00
540755 GIC India A1 5.00 378.05 380.90 383.65 377.15 380.65 0.69 9786 37.23 410 6.97 525.00 345.05
538788 Gilada Fin. XT 5.00 13.68 13.68 14.00 13.00 13.74 0.44 69461 9.24 173 9.04 23.80 9.30
532716 Gillanders A B 10.00 101.60 104.00 107.35 104.00 105.80 4.13 307 0.32 27 9.45 151.50 92.00
507815 Gillette (I) A1 10.00 8341.90 8439.65 8439.90 8180.00 8208.40 -1.60 1105 91.42 390 46.61 11505.00 7413.00
531744 Gini Silk Mi X 10.00 66.97 65.00 66.97 63.06 65.95 -1.52 646 0.42 12 20.23 165.20 62.10
590025 Ginni Filam. B 10.00 39.14 39.59 39.70 38.17 39.51 0.95 7064 2.74 45 13.53 57.71 18.95
539013 Gita Renew.E X 10.00 90.37 90.40 93.94 88.35 92.65 2.52 1355 1.24 44 -140.38 167.50 88.21
531758 GK Consult. X 10.00 13.49 13.49 13.49 12.15 12.15 -9.93 13172 1.62 34 25.85 21.99 12.15
544525 GK Energy B 2.00 137.70 135.35 144.55 135.35 144.55 4.97 43262 62.10 394 22.00 239.45 128.70
533212 GKB Ophthalm X 10.00 51.13 52.89 55.00 52.88 53.89 5.40 3287 1.76 43 -5.43 107.95 45.25
542666 GKP Printing T 10.00 6.91 7.22 7.23 6.57 6.83 -1.16 16480 1.14 71 18.46 10.36 4.85
531199 Glance Fin. X 10.00 188.15 181.00 188.00 180.35 188.00 -0.08 37 0.07 6 61.64 251.95 120.10
543245 Gland Pharma A1 1.00 1712.10 1698.25 1716.90 1695.85 1711.35 -0.04 24081 411.76 207 35.68 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2560.05 2555.85 2615.00 2555.85 2591.40 1.22 4536 117.64 835 45.95 3515.95 1924.30
544444 Glen Inds. M 10.00 74.00 74.00 74.25 70.17 74.00 0.00 84000 60.57 61 20.73 164.85 70.17
532296 Glenmark Pha A1 1.00 1938.35 1925.25 1959.25 1925.25 1952.90 0.75 6095 118.73 857 54.58 2286.15 1274.70
513528 Glittek Gran X 5.00 13.75 14.00 14.00 13.31 13.38 -2.69 2857 0.39 46 1.56 14.99 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif M 10.00 18.20 18.21 19.99 18.21 19.60 7.69 249000 47.56 70 19.80 35.50 15.49
501848 Glob.Offshr. X 10.00 62.63 63.99 63.99 60.60 61.03 -2.55 5820 3.57 71 31.14 137.40 60.00
533104 Glob.Spirits A1 10.00 980.05 980.10 981.20 951.00 953.70 -2.69 2225 21.37 252 60.21 1303.95 751.05
530263 Global Cap. XT 1.00 0.56 0.56 0.57 0.54 0.57 1.79 145476 0.82 143 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1169.25 1175.90 1175.90 1152.00 1157.55 -1.00 3172 36.93 324 55.39 1455.85 995.05
543829 Global Surf. T 10.00 115.50 109.75 118.80 109.75 115.65 0.13 1085 1.24 22 -18.87 188.05 85.00
532773 Global Vec.H B 10.00 195.90 197.00 203.00 196.45 196.70 0.41 740 1.49 39 -46.17 344.70 180.00
544234 Globale Tess B 10.00 11.60 11.83 12.90 10.93 11.60 0.00 776 0.09 8 -8.85 34.47 10.43
540654 Globalspace X 10.00 15.06 15.06 15.60 15.06 15.22 1.06 6014 0.92 39 95.13 24.99 13.67
544424 Globe Civil B 10.00 62.24 62.80 64.20 61.17 62.12 -0.19 6988 4.39 163 24.08 95.00 59.20
540266 Globe Comm. X 10.00 21.57 21.48 22.35 20.60 21.38 -0.88 13590 2.94 178 1.30 42.00 15.41
544494 Globtier Inf M 10.00 27.06 25.66 29.50 25.66 28.26 4.43 25600 7.00 16 7.76 57.60 25.66
526025 Globus Power X 10.00 13.78 14.06 14.06 13.14 13.97 1.38 4951 0.67 66 12.70 22.99 12.15
542351 Gloster B 10.00 643.10 636.05 640.00 633.00 639.75 -0.52 5148 32.70 32 76.25 840.00 531.60
544557 Glottis B 2.00 59.43 59.00 60.34 58.24 58.36 -1.80 24584 14.54 514 9.60 93.00 56.11
507488 GM Breweries B 10.00 1012.80 1031.10 1031.10 965.10 976.50 -3.58 7520 74.50 473 15.58 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1064.50 1161.10 1161.10 1036.00 1040.30 -2.27 3775 39.80 360 69.68 1416.30 953.00
532754 GMR Airports A1 1.00 100.40 100.65 100.70 98.00 98.45 -1.94 124734 123.69 1369 -468.81 110.30 67.75
543490 GMR Power U A1 10.00 106.30 106.75 112.95 106.75 111.10 4.52 215194 238.05 1849 4.86 141.00 89.43
540124 GNA Axles B 10.00 307.10 307.10 309.20 303.65 304.15 -0.96 674 2.06 80 12.43 441.00 269.80
500670 GNFC A1 10.00 500.50 499.90 502.10 492.00 494.70 -1.16 8225 40.85 491 11.43 634.35 448.90
544455 GNG Electron B 2.00 287.95 299.50 299.50 284.40 287.90 -0.02 9550 27.81 323 47.67 401.45 284.40
513536 GNRL X 10.00 87.31 91.80 91.80 86.00 87.12 -0.22 52042 45.61 296 726.00 97.30 16.22
544179 Go Digit GI A1 10.00 342.00 341.00 346.00 337.20 344.15 0.63 5212 17.85 229 62.57 380.70 264.80
543401 Go Fashion A1 10.00 462.50 463.85 492.25 463.85 473.70 2.42 74055 353.98 4857 144.42 1129.00 458.85
509567 Goa Carbon B 10.00 389.95 393.50 393.50 385.00 386.10 -0.99 95 0.37 18 -7.99 816.00 377.25
542850 Goblin India M 10.00 11.38 11.38 11.55 10.48 11.55 1.49 10000 1.13 5 4.62 34.50 10.48
506480 GOCL Corp B 2.00 292.90 292.85 293.05 285.10 285.55 -2.51 1883 5.45 205 1.05 417.00 245.25
544279 Godavari Bio B 10.00 243.85 247.00 248.30 242.25 244.75 0.37 4826 11.84 204 101.98 387.30 145.20
530317 Godavari Drg X 10.00 70.24 71.85 72.60 70.16 71.57 1.89 1085 0.78 27 14.58 128.00 69.70
532734 Godawari Pow A1 1.00 230.95 230.95 235.95 228.80 234.80 1.67 59293 138.21 1285 21.15 290.00 145.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 2774.05 2765.00 2938.00 2750.05 2816.50 1.53 79957 2294.16 8702 34.97 3945.00 1371.66
540743 Godrej Agrov A1 10.00 596.15 596.15 612.00 584.20 598.45 0.39 16994 100.79 1028 26.43 876.30 560.40
532424 Godrej Cons. A1 1.00 1128.80 1120.95 1138.10 1120.95 1130.50 0.15 87275 989.37 2823 63.48 1308.40 979.75
500164 Godrej Inds. A1 1.00 1019.90 1022.35 1069.40 1021.70 1030.50 1.04 15397 160.79 866 36.04 1391.50 764.45
533150 Godrej Prop. A1 5.00 2040.90 2063.60 2063.60 2001.00 2012.95 -1.37 8597 173.71 1008 39.12 3034.95 1869.50
544504 Goel Constrn M 10.00 306.35 309.00 309.00 300.00 304.10 -0.73 7200 21.96 18 11.47 382.00 295.00
543538 Goel Food M 10.00 16.40 16.60 16.60 14.87 15.18 -7.44 16000 2.58 8 -1518.00 22.54 12.56
538787 Goenka Busin X 10.00 8.29 8.01 8.49 8.00 8.39 1.21 7687 0.64 76 -3.73 21.91 7.50
533189 Goenka Diamn Z 1.00 0.88 0.87 0.87 0.84 0.85 -3.41 8962 0.08 30 -17.00 1.48 0.76
531600 Gogia Cap.Gr X 10.00 88.50 86.27 86.27 86.27 86.27 -2.52 1 0.00 1 -23.57 114.20 65.45
532957 Gokak Textil X 10.00 74.10 75.00 77.84 70.10 76.90 3.78 711 0.51 11 -0.87 181.90 59.66
532630 Gokaldas Exp A1 5.00 824.90 825.15 864.00 825.15 858.30 4.05 34450 291.82 1544 41.15 1260.00 668.60
539725 Gokul Agro R B 1.00 194.65 194.70 197.40 190.75 192.95 -0.87 35377 68.78 1026 19.37 221.40 96.00
532980 Gokul Refoil B 2.00 39.99 40.79 40.79 39.37 40.09 0.25 2674 1.06 118 27.27 66.00 36.45
590095 Gold BeES E 1.00 106.26 106.05 107.03 105.26 106.23 -0.03 1055000 1122.95 6185 -- 110.81 63.26
540062 Gold Crest E X 10.00 330.00 323.40 323.40 323.40 323.40 -2.00 17 0.05 4 1043.23 868.80 269.95
509024 Gold.Leg.Lea X 10.00 13.49 13.80 13.80 12.61 13.08 -3.04 8616 1.16 50 1.93 18.39 7.20
531928 Golden Carpt X 10.00 9.00 9.45 9.45 9.45 9.45 5.00 50 0.00 1 472.50 14.16 8.58
500151 Golden Tobac Z 10.00 32.00 33.51 33.51 32.10 32.10 0.31 4 0.00 3 8.17 44.50 31.44
526729 Goldiam Int. A1 2.00 374.35 374.40 386.35 369.45 370.75 -0.96 14097 53.42 483 30.36 569.00 252.00
513309 Golkonda Alu X 10.00 7.08 7.48 7.78 6.88 7.71 8.90 6033 0.46 66 24.09 15.70 6.83
523676 Golkunda Dia X 10.00 184.80 181.10 192.45 181.10 186.40 0.87 2496 4.64 81 9.57 265.00 156.00
530655 Goodluck (I) B 2.00 1092.55 1100.05 1123.25 1084.70 1091.45 -0.10 1610 17.80 140 21.94 1352.80 568.20
500166 Goodricke X 10.00 173.70 176.85 176.85 173.00 175.00 0.75 3308 5.76 60 -63.18 295.00 162.00
500168 Goodyear (I) B 10.00 853.60 863.10 863.10 830.50 846.65 -0.81 2439 20.65 335 47.04 1071.00 806.00
544140 Gopal Snacks B 1.00 323.70 321.00 327.40 313.30 314.95 -2.70 35896 113.84 3601 -656.15 471.00 253.00
531608 Gorani Inds. X 10.00 64.43 63.50 66.40 63.11 66.09 2.58 604 0.39 10 30.32 126.10 60.50
506134 Gourmet Gate X 1.00 14.23 14.49 14.49 13.63 14.05 -1.26 10458 1.47 33 -468.33 28.75 11.97
530709 Gowra Leasng X 10.00 110.00 109.95 109.95 101.80 109.00 -0.91 3169 3.42 36 10.23 151.80 42.82
541152 Goyal Alumin B 1.00 6.48 6.50 6.72 6.48 6.64 2.47 8362 0.55 125 31.62 11.73 6.20
530663 Goyal Asso. X 1.00 0.88 0.91 0.91 0.90 0.90 2.27 11375 0.10 38 8.18 1.77 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 35.62 35.80 35.90 35.10 35.57 -0.14 2995 1.07 58 6.66 61.92 34.51
544131 GPT Health B 10.00 137.80 138.20 141.00 137.40 140.30 1.81 4894 6.80 148 27.62 192.00 126.15
533761 GPT Infraprj B 10.00 105.00 109.05 117.65 97.80 105.70 0.67 568059 644.91 5274 14.68 151.35 84.75
543317 GR InfraPro. A1 5.00 1017.25 1017.30 1032.85 1000.00 1003.25 -1.38 932 9.49 197 8.81 1649.45 902.05
539120 Grameva X 10.00 58.40 52.60 63.65 52.60 57.28 -1.92 1436 0.80 21 48.13 67.80 28.80
523862 Grand Oak Ca B 10.00 42.06 40.00 43.33 39.96 40.41 -3.92 5545 2.24 96 505.12 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1051 0.01 6 -4.90 0.75 0.49
532482 Granules (I) A1 1.00 560.70 557.95 566.30 553.05 554.45 -1.11 91498 510.66 879 26.24 621.10 412.05
509488 Graphite Ind A1 2.00 540.50 541.10 551.40 538.85 541.75 0.23 19997 109.29 872 43.94 651.25 366.00
500300 Grasim Inds. A1 2.00 2745.70 2745.80 2775.40 2740.45 2746.85 0.04 2802 77.25 698 43.59 2978.85 2276.10
505710 Grauer & Wei B 1.00 78.28 78.97 78.97 77.89 78.05 -0.29 34785 27.19 566 23.44 111.45 74.50
509546 Graviss Hosp X 2.00 33.03 34.00 35.00 33.27 33.49 1.39 1495 0.51 22 -101.48 78.00 30.35
533282 Gravita A1 2.00 1803.05 1803.30 1839.80 1790.00 1798.05 -0.28 8128 146.78 1021 36.63 2474.05 1435.00
532015 Gravity (I) X 10.00 9.30 9.76 9.76 9.76 9.76 4.95 19931 1.95 33 5.67 9.76 3.72
501455 Greaves Cott A1 2.00 181.45 181.50 185.85 178.45 179.70 -0.96 76827 140.67 1290 40.29 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.63 0.63 0.61 0.62 0.00 49889 0.31 114 -15.50 0.97 0.60
538979 Greenlam Ind B 1.00 239.00 239.00 240.90 235.30 235.35 -1.53 933 2.21 37 188.28 324.97 187.00
542857 Greenpanel I B 1.00 228.55 228.30 235.20 228.30 232.10 1.55 9923 23.00 244 19.94 418.00 203.00
526797 Greenply Ind B 1.00 271.45 270.30 279.60 266.50 267.85 -1.33 3873 10.58 114 39.22 355.05 228.60
543324 Gretex Corp. T 10.00 336.20 330.00 330.00 330.00 330.00 -1.84 469 1.55 7 -523.81 460.52 215.25
506076 Grind Norton A1 5.00 1599.90 1599.85 1603.55 1558.00 1560.80 -2.44 574 9.06 155 45.40 2267.75 1360.05
531449 GRM Overseas B 2.00 464.20 464.25 471.25 455.95 459.00 -1.12 6543 30.44 261 41.50 502.95 175.95
532315 Groarc Inds. XT 10.00 7.83 8.00 8.00 7.60 7.60 -2.94 9417 0.72 31 -16.89 14.22 5.16
539522 Grovy X 10.00 46.00 47.20 48.25 44.50 46.83 1.80 7225 3.41 70 17.87 58.75 36.95
544473 Grow.Bpower B 10.00 9.69 9.88 9.88 9.65 9.68 -0.10 38919 3.77 91 -- 11.00 8.39
539222 Growington B 1.00 0.99 0.99 1.07 0.97 1.06 7.07 3062614 31.68 802 15.14 2.70 0.90
509152 GRP B 10.00 1736.20 1749.35 1780.00 1705.00 1711.25 -1.44 130 2.27 49 33.12 3506.40 1623.00
513059 GS Auto Int X 5.00 34.80 34.05 34.75 33.22 33.62 -3.39 2405 0.82 38 26.47 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.57 89.60 90.05 89.40 89.65 0.09 19353 17.35 454 -- 95.40 75.00
511543 GSB Finance XT 10.00 34.75 34.07 34.07 34.06 34.06 -1.99 1575 0.54 8 -121.64 51.75 25.00
500690 GSFC A1 2.00 172.25 172.05 175.90 170.75 171.35 -0.52 26584 46.16 544 10.22 231.35 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 42.00 42.40 42.40 39.90 39.90 -5.00 251 0.10 2 -76.73 61.20 17.32
532951 GSS Infotech B 10.00 18.05 18.30 18.49 17.60 18.45 2.22 12664 2.30 129 -11.05 73.00 17.46
500160 GTL B 10.00 7.75 7.67 8.21 7.67 8.00 3.23 52461 4.24 550 0.16 14.90 6.87
532775 GTL Infrast. A1 10.00 1.29 1.29 1.32 1.29 1.30 0.78 2181760 28.54 8986 -1.83 2.30 1.22
500170 GTN Inds. X 10.00 21.47 21.47 21.90 20.35 21.88 1.91 276 0.06 13 -5.77 39.75 20.00
532744 GTN Textiles XT 10.00 8.80 9.10 9.20 9.10 9.20 4.55 40 0.00 2 -10.00 13.68 6.49
540602 GTPL Hathway B 10.00 99.11 99.11 100.12 98.13 98.51 -0.61 1133 1.12 15 27.29 157.15 90.00
530457 GTT Data Sol X 10.00 74.46 77.49 77.49 72.31 75.58 1.50 19607 14.92 130 -27.19 105.01 55.15
539479 GTV Engg. X 2.00 59.23 59.95 61.25 58.31 58.50 -1.23 12017 7.14 206 19.44 96.21 34.00
509079 Gufic Bio Sc B 1.00 352.60 358.10 358.10 341.00 345.20 -2.10 363 1.26 48 60.88 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.16 16.90 16.90 16.90 16.90 4.58 5000 0.85 1 187.78 27.54 14.00
530001 Guj.Alkalies B 10.00 511.05 510.45 513.95 506.60 507.85 -0.63 837 4.27 52 25392.50 818.00 484.00
524226 Guj.Amb.Exp. A1 1.00 117.95 115.30 119.95 115.30 117.50 -0.38 35049 41.57 490 26.11 139.80 98.70
522217 Guj.Apollo I B 10.00 410.20 410.85 430.70 401.10 412.35 0.52 1880 7.82 192 -181.65 555.00 246.15
513507 Guj.Contain. P 10.00 180.00 171.00 171.00 171.00 171.00 -5.00 1400 2.39 9 14.03 191.00 160.10
514386 Guj.Cotex X 5.00 8.17 8.33 8.48 8.20 8.29 1.47 36234 3.01 224 18.02 24.49 6.72
526965 Guj.Craft In X 10.00 116.00 117.20 122.90 115.00 120.75 4.09 281 0.33 25 23.27 215.00 103.30
511441 Guj.Credit X 10.00 31.82 30.23 32.00 30.23 32.00 0.57 533 0.16 7 -533.33 65.27 24.83
507960 Guj.Hotels X 10.00 211.80 212.05 215.05 209.00 210.00 -0.85 154 0.32 9 13.47 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 144.85 143.80 148.00 143.00 143.65 -0.83 22015 31.83 762 11.88 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 29.81 30.45 31.00 29.46 30.94 3.79 35006 10.68 41 106.69 31.00 17.02
517372 Guj.Intrux X 10.00 436.05 436.05 452.00 436.05 445.95 2.27 1718 7.71 65 15.54 535.00 375.15
531341 Guj.Investa XT 10.00 20.43 19.41 19.41 19.41 19.41 -4.99 55 0.01 5 1941.00 27.52 12.22
532181 Guj.Mineral A1 2.00 490.50 493.35 499.70 481.40 486.90 -0.73 127611 625.06 2775 15.43 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.00 61.95 60.00 61.87 3.12 748 0.45 12 47.23 81.51 51.95
533248 Guj.Pipavav A1 10.00 188.85 189.10 190.85 185.00 186.50 -1.24 90876 170.83 1458 18.91 198.80 121.30
517288 Guj.Poly-Avx X 10.00 71.37 71.72 71.72 67.05 68.98 -3.35 2278 1.55 68 13.66 111.80 64.00
532702 Guj.St.Petro A1 10.00 283.70 282.85 288.65 282.85 283.55 -0.05 11129 31.69 699 15.54 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.77 11.70 12.00 11.50 11.71 -0.51 4965 0.58 94 -0.83 25.50 11.00
524314 Guj.Terc Lab X 10.00 45.00 45.00 47.19 43.30 43.60 -3.11 3804 1.70 26 -48.99 92.22 37.20
506879 Guj.Themis.B B 1.00 385.30 386.85 392.40 381.15 382.05 -0.84 5252 20.42 296 86.24 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.74 0.74 0.77 0.73 0.74 0.00 3382050 25.21 1596 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3490.10 3529.75 3546.00 3417.00 3530.15 1.15 3349 116.78 897 57.00 4521.35 3100.00
539336 Gujarat Gas A1 2.00 398.15 398.15 399.55 393.25 394.50 -0.92 11194 44.26 482 24.32 524.05 360.60
544548 Gujarat Pean M 10.00 88.00 88.00 89.00 87.60 87.60 -0.45 30400 26.82 14 13.82 99.54 61.10
541627 Gujarat Wind X 10.00 6.63 7.50 7.50 6.16 6.16 -7.09 11 0.00 3 -9.94 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1140.45 1140.45 1155.80 1131.20 1133.45 -0.61 3080 35.19 510 15.04 1331.20 950.00
532457 Gulshan Poly B 1.00 139.00 134.00 139.75 134.00 136.25 -1.98 1034 1.42 57 19.95 224.00 129.70
523277 GV Films XT 1.00 0.60 0.57 0.57 0.57 0.57 -5.00 912486 5.20 336 -57.00 0.80 0.30
532708 GVK Power T 1.00 3.32 3.26 3.26 3.26 3.26 -1.81 12186 0.40 35 -0.52 5.05 2.95
530141 Gyan Develop X 10.00 40.00 40.00 41.49 38.00 41.25 3.13 438 0.17 9 9.59 75.65 20.57