<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 113.25 114.40 119.80 112.05 119.25 5.30 75513 88.35 2236 19.14 168.00 102.45
524624 Gagan Gases X 10.00 9.40 10.29 10.29 8.55 9.50 1.06 1239 0.12 12 32.76 24.15 8.55
532155 GAIL (I) A1 10.00 151.00 152.75 152.75 142.25 142.80 -5.43 498915 734.03 5503 5.62 173.45 125.20
539228 Gala Global B 5.00 35.40 36.20 37.00 34.00 36.00 1.69 3175 1.16 14 225.00 41.90 25.60
542802 GalacticoCor T 10.00 205.50 215.75 215.75 215.70 215.75 4.99 1924 4.15 25 213.61 215.75 30.00
504697 Galada Pow T Z 10.00 1.88 1.88 1.88 1.79 1.88 0.00 859 0.02 11 -0.58 7.57 1.12
526073 Galaxy Bear. XT 10.00 518.85 537.70 537.70 500.00 522.55 0.71 1181 6.10 67 12.50 537.70 196.10
506186 Galaxy Cloud X 10.00 16.15 16.15 16.85 15.35 15.55 -3.72 2318 0.37 28 67.61 37.00 12.00
540935 Galaxy Surf. A1 10.00 2779.45 2776.20 2977.55 2776.20 2889.00 3.94 942 26.93 562 38.97 3600.00 2560.60
533265 Gallant Ispt B 1.00 60.05 61.70 70.85 61.70 66.80 11.24 27243 18.44 850 15.39 75.90 45.00
532726 Gallantt Met B 10.00 66.55 69.20 75.70 69.05 70.50 5.94 23373 16.96 583 6.14 88.00 53.95
531902 Gallops Ent. XT 10.00 57.50 54.65 54.65 54.65 54.65 -4.96 48 0.03 6 303.61 78.10 3.80
513108 Gandhi Sp.Tu B 5.00 355.65 363.95 374.95 357.20 370.80 4.26 228 0.85 29 10.50 557.85 302.25
500153 Ganesh Benzo B 1.00 120.30 118.10 127.00 116.10 123.20 2.41 31820 38.77 1128 69.21 139.50 65.55
541703 Ganesh Films M 10.00 21.43 22.50 22.50 22.18 22.19 3.55 11200 2.49 7 739.67 22.50 6.30
504397 Ganesh Hold XT 10.00 31.90 32.55 32.55 30.40 32.50 1.88 453 0.15 18 44.52 91.50 15.43
526367 Ganesh Hsg. B 10.00 256.35 269.95 270.45 261.65 261.95 2.18 1222 3.23 152 30.93 313.60 58.50
514167 Ganesha Ecos B 10.00 631.20 637.70 649.40 623.45 626.10 -0.81 654 4.15 341 22.05 788.00 460.00
531813 Ganga Papers XT 10.00 56.90 59.70 59.70 59.70 59.70 4.92 100 0.06 2 10.85 116.35 34.00
540647 Ganges Sec B 10.00 117.75 118.35 119.35 118.35 119.35 1.36 35 0.04 5 14.94 153.25 63.30
539492 Garbi Finves XT 10.00 39.30 41.25 41.25 41.25 41.25 4.96 1 0.00 1 2.62 41.25 22.05
542011 Garden R.Shp A1 10.00 257.25 261.50 269.75 261.50 265.65 3.27 35552 94.77 1433 16.05 332.85 178.00
530615 Garg Furnace XT 10.00 31.80 31.80 31.80 31.50 31.50 -0.94 121 0.04 3 -8.25 56.65 15.35
539216 Garment Mant B 1.00 5.90 6.20 6.20 5.60 5.75 -2.54 119674 6.98 307 7.28 22.70 5.50
526727 Garnet Const X 10.00 22.90 23.70 26.35 22.60 24.60 7.42 5252 1.31 55 66.49 35.50 20.00
512493 Garnet Intl. XT 10.00 49.10 50.00 50.00 46.65 46.65 -4.99 3863 1.81 24 -40.22 126.85 15.35
500655 Garware Hi-T A1 10.00 673.85 685.40 696.00 675.05 682.10 1.22 1954 13.35 260 9.51 1225.15 585.00
509563 Garware Marn X 10.00 10.45 10.59 10.85 10.46 10.46 0.10 348 0.04 5 523.00 19.48 4.70
514400 Garware Synt X 10.00 14.95 14.00 14.00 14.00 14.00 -6.35 3910 0.55 15 12.50 22.80 9.51
509557 Garware Tech A1 10.00 2870.45 2896.40 2900.40 2802.85 2876.10 0.20 598 17.12 250 38.19 4033.40 2611.20
543489 Gateway Dist B 10.00 75.95 76.45 76.45 74.15 74.90 -1.38 31212 23.40 716 31.74 86.90 64.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532345 Gati A1 2.00 139.80 143.00 143.00 132.90 133.60 -4.43 51377 69.61 1609 185.56 221.75 117.45
540936 Gautam Gems B 10.00 12.70 12.07 12.99 12.07 12.52 -1.42 35359 4.40 176 -22.76 20.10 8.27
524564 Gayatri Bio XT 10.00 19.35 19.50 19.95 18.45 19.50 0.78 246309 48.19 1301 -243.75 28.95 8.70
541546 Gayatri High T 2.00 0.59 0.58 0.60 0.57 0.57 -3.39 144580 0.83 15 -0.05 1.27 0.57
532767 Gayatri Proj B 2.00 15.85 16.45 18.50 15.80 17.90 12.93 238163 42.11 1364 -0.77 60.65 14.70
535431 GCM Sec. M 1.00 3.03 3.10 3.14 2.93 3.01 -0.66 54400 1.66 32 -- 9.52 1.49
532309 GE Power Ind A1 10.00 177.90 179.50 180.30 176.80 177.60 -0.17 9696 17.31 518 -12.73 371.80 130.65
500620 GE Shipping A1 10.00 405.10 408.00 423.00 402.25 406.40 0.32 18561 77.18 1405 9.22 477.00 265.05
522275 GE T&D India A1 2.00 99.10 98.25 101.35 97.00 101.00 1.92 2467 2.46 190 -52.06 153.85 82.00
504028 GEE X 2.00 60.60 62.95 63.70 60.25 61.70 1.82 7655 4.72 52 11.36 104.81 49.27
532764 GeeCee Vent. B 10.00 125.80 128.65 132.25 127.75 129.05 2.58 303 0.39 41 13.95 211.25 110.00
531137 Gemstone Inv X 1.00 1.38 1.45 1.45 1.34 1.37 -0.72 128122 1.75 184 -68.50 2.77 1.24
531592 Gen Pharma X 1.00 4.85 4.85 5.03 4.75 4.99 2.89 142242 7.01 588 49.90 12.40 4.65
539407 Generic Engg B 5.00 31.95 32.50 35.40 32.50 34.25 7.20 46907 15.94 454 10.38 62.00 27.90
506109 Genesys Intl T 5.00 413.65 395.00 428.25 395.00 425.00 2.74 715 2.94 21 -66.30 658.30 95.00
531739 Gennex Lab X 1.00 6.82 6.97 7.05 6.71 6.82 0.00 234638 16.08 549 17.95 12.90 5.75
542851 Gensol Engg. M 10.00 330.85 342.50 342.50 330.00 337.35 1.96 4788 16.13 9 56.79 448.95 45.00
538961 Genus Paper B 1.00 16.65 17.00 17.45 16.80 17.40 4.50 64881 11.20 324 17.40 26.50 8.90
530343 Genus Power A1 1.00 83.10 85.30 89.50 84.00 85.05 2.35 59897 51.28 1387 38.14 113.00 49.40
532425 Genus Prime XT 2.00 12.96 13.25 13.40 12.45 12.46 -3.86 59 0.01 5 -51.92 17.86 4.30
532285 Geojit Finl. A1 1.00 49.85 50.85 51.10 49.75 50.15 0.60 70923 35.64 1537 7.96 102.65 48.75
543372 Getalong Ent M 10.00 84.95 81.00 85.95 81.00 85.95 1.18 6000 4.96 3 18.29 89.00 61.00
500173 GFL B 1.00 63.95 63.65 65.20 63.15 64.40 0.70 2145 1.37 198 -6.36 94.10 58.25
531399 GG Automativ XT 10.00 21.80 22.35 22.85 21.75 22.65 3.90 1150 0.26 15 42.74 38.15 9.80
505250 GG Dandekar X 1.00 62.70 62.90 62.95 62.00 62.90 0.32 113 0.07 4 2.15 83.95 45.05
540614 GG Engineer. B 2.00 4.98 5.03 5.09 4.90 4.98 0.00 107560 5.37 274 -11.07 30.00 4.80
500171 GHCL A1 10.00 596.40 629.00 629.00 590.35 594.25 -0.36 20580 123.68 1537 8.76 682.20 255.20
542918 Gian Life M 10.00 18.50 17.60 17.60 17.60 17.60 -4.86 6600 1.16 1 76.52 65.90 10.20
511676 GIC Housing B 10.00 125.25 127.35 128.80 122.05 122.70 -2.04 11044 14.01 319 3.81 202.50 120.15
540755 GIC India A1 5.00 113.70 115.10 116.30 114.15 114.85 1.01 12321 14.15 431 11.33 232.50 110.00
538788 Gilada Fin. X 5.00 17.60 18.40 18.40 16.80 17.25 -1.99 11798 2.03 52 33.82 35.50 6.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532716 Gillanders A B 10.00 64.85 62.00 63.00 61.65 62.45 -3.70 182 0.11 73 8.15 93.70 41.40
507815 Gillette (I) A1 10.00 4822.85 4848.05 4870.00 4798.00 4863.00 0.83 254 12.29 169 63.58 6270.05 4751.00
531744 Gini Silk Mi X 10.00 36.20 38.85 39.80 36.00 39.80 9.94 5720 2.20 31 -1990.00 71.90 33.50
590025 Ginni Filam. B 10.00 36.40 35.80 38.00 35.80 36.75 0.96 9925 3.70 180 5.36 63.65 27.00
539013 Gita Renew.E X 10.00 152.20 152.00 157.10 145.00 151.95 -0.16 5804 8.73 185 26.24 328.35 48.90
533212 GKB Ophthalm X 10.00 78.00 75.15 76.10 75.15 76.10 -2.44 731 0.55 9 20.29 124.25 66.00
542666 GKP Printing B 10.00 146.35 130.10 153.95 130.10 143.15 -2.19 182 0.26 34 105.26 193.95 12.25
531199 Glance Fin. X 10.00 54.10 58.85 58.85 50.45 57.60 6.47 690 0.40 24 6.20 106.90 44.95
543245 Gland Pharma A1 1.00 2853.25 2900.00 2929.00 2829.50 2906.70 1.87 3323 95.74 1180 39.49 4350.00 2679.00
500660 GlaxoSmith.P A1 10.00 1513.25 1528.40 1528.40 1510.75 1519.30 0.40 2001 30.41 502 15.19 1917.00 1433.05
543322 Glenmark Lif B 2.00 418.20 418.80 426.75 417.95 421.60 0.81 4938 20.83 575 12.34 799.95 376.00
532296 Glenmark Pha A1 1.00 393.60 393.15 402.45 391.90 398.05 1.13 131445 520.51 2464 11.01 690.60 378.00
513528 Glittek Gran X 5.00 3.31 3.64 3.64 3.33 3.64 9.97 5556 0.19 18 -2.82 5.17 1.95
543520 Glob.Longlif M 10.00 87.10 85.00 87.00 84.50 84.50 -2.99 5000 4.28 5 85.35 141.10 78.40
501848 Glob.Offshr. X 10.00 40.25 42.00 42.50 39.70 39.90 -0.87 6268 2.53 53 0.86 66.00 7.00
533104 Glob.Spirits B 10.00 947.50 990.00 997.00 937.10 953.45 0.63 36491 348.81 4130 15.45 1760.00 319.50
530263 Global Cap. X 10.00 4.27 4.17 4.39 4.11 4.16 -2.58 1844 0.08 26 10.67 6.85 1.27
532773 Global Vec.H B 10.00 44.15 44.00 45.40 43.80 44.25 0.23 356 0.16 26 -2.69 89.00 40.80
540654 Globalspace B 10.00 45.50 47.30 47.35 44.95 45.30 -0.44 4785 2.19 70 -196.96 119.85 44.30
540266 Globe Comm. Z 10.00 18.45 19.35 19.35 17.55 17.55 -4.88 761 0.14 12 3.21 38.30 12.45
526025 Globus Power X 10.00 36.45 37.00 38.25 34.65 35.40 -2.88 10938 3.89 170 32.18 103.75 7.16
542351 Gloster X 10.00 974.60 990.00 1045.00 990.00 1004.95 3.11 205 2.08 29 8.42 1367.80 754.20
507488 GM Breweries B 10.00 556.75 558.60 568.95 558.10 560.90 0.75 1581 8.96 148 10.98 922.85 424.60
543239 GM Polyplast M 10.00 250.00 262.00 275.00 262.00 275.00 10.00 13600 36.79 15 22.76 275.00 140.00
505255 GMM Pfaudler A1 2.00 4367.40 4421.55 4443.60 4175.00 4204.45 -3.73 2344 100.33 912 72.18 5295.00 4110.00
532754 GMR Infrast. A1 1.00 36.85 37.10 38.05 36.80 37.90 2.85 286945 107.17 1384 -22.29 49.15 25.50
543490 GMR Power U B 10.00 22.15 22.50 22.50 21.05 21.15 -4.51 162667 34.61 1253 -- 48.80 21.05
540124 GNA Axles B 10.00 504.15 512.80 515.00 509.95 514.85 2.12 864 4.44 98 12.45 1107.35 389.90
500670 GNFC A1 10.00 599.85 607.50 630.85 605.65 626.45 4.43 185859 1153.49 4764 5.69 912.00 313.05
513536 GNRL X 10.00 19.50 19.15 20.25 19.05 19.35 -0.77 4818 0.94 48 -33.95 25.00 9.20
543401 Go Fashion B 10.00 1091.75 1109.20 1109.20 1015.00 1026.45 -5.98 191340 2027.57 1739 312.94 1341.00 861.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 417.10 425.90 442.05 424.75 436.10 4.56 4026 17.50 799 13.68 614.00 305.00
506480 GOCL Corp B 2.00 234.90 236.10 241.05 236.05 238.90 1.70 1507 3.61 54 19.63 386.00 212.60
530317 Godavari Drg X 10.00 67.85 69.00 69.00 66.50 68.15 0.44 2841 1.92 48 9.78 83.60 46.60
532734 Godawari Pow A1 5.00 285.65 293.50 293.50 275.05 277.05 -3.01 57644 163.24 2537 2.81 497.45 227.95
500163 Godfrey Phil A1 2.00 1220.20 1244.00 1274.20 1217.45 1225.90 0.47 4287 53.29 1195 14.84 1409.85 894.50
540743 Godrej Agrov A1 10.00 526.25 527.00 530.30 520.55 525.65 -0.11 16411 86.19 1273 25.09 746.80 441.00
532424 Godrej Cons. A1 1.00 779.35 776.15 786.45 773.20 783.75 0.56 41276 322.42 2474 44.94 1138.50 660.20
500164 Godrej Inds. A1 1.00 440.20 445.00 494.80 434.55 485.00 10.18 124691 600.53 7900 39.75 674.35 429.20
533150 Godrej Prop. A1 5.00 1287.40 1296.00 1323.00 1287.00 1304.75 1.35 16078 208.97 1634 102.90 2598.00 1228.95
538787 Goenka Busin X 10.00 8.37 8.64 8.78 8.06 8.77 4.78 12797 1.09 119 20.88 24.44 3.25
533189 Goenka Diamn Z 1.00 2.33 2.26 2.42 2.25 2.28 -2.15 28476 0.66 33 -25.33 4.38 1.03
531600 Gogia Cap.Se XT 10.00 141.50 148.55 148.55 134.50 141.50 0.00 621 0.89 12 25.68 148.55 58.25
532630 Gokaldas Exp B 5.00 449.15 459.00 459.00 441.25 443.30 -1.30 58703 261.94 2459 22.91 519.54 123.00
539725 Gokul Agro R T 2.00 112.05 115.40 117.65 106.45 107.30 -4.24 32069 35.48 320 12.49 136.40 26.00
532980 Gokul Refoil B 2.00 34.20 33.40 35.30 33.40 34.25 0.15 31436 10.83 1122 12.78 49.90 22.35
590095 Gold BeES E 1.00 43.88 44.06 44.15 43.91 44.08 0.46 194981 85.84 1640 -- 47.00 39.70
538180 Gold Line IF Z 1.00 1.30 1.24 1.24 1.24 1.24 -4.62 537769 6.67 920 -- 1.95 0.23
505576 Goldcrest Co X 10.00 175.30 192.00 192.80 186.55 190.15 8.47 1060 2.04 22 12.34 232.45 74.90
531928 Golden Carpt XT 10.00 7.46 7.46 7.46 7.46 7.46 0.00 1 0.00 1 -19.13 8.24 4.33
500151 Golden Tobac B 10.00 97.75 98.25 102.55 98.25 99.75 2.05 1684 1.69 74 25.38 189.85 44.30
526729 Goldiam Int. B 2.00 130.30 132.40 139.95 132.40 137.00 5.14 36472 50.03 1566 14.20 228.51 79.02
531439 Goldstn.Tech B 10.00 59.45 60.00 61.05 59.30 60.55 1.85 1693 1.02 29 756.88 117.80 10.32
531360 Golecha Glob X 10.00 10.36 10.87 10.87 10.86 10.86 4.83 574 0.06 7 16.71 13.38 5.80
513309 Golkonda Alu Z 10.00 22.60 23.70 23.70 21.60 21.70 -3.98 11044 2.56 19 21.92 26.65 11.40
523676 Golkunda Dia X 10.00 82.50 84.15 84.15 79.05 84.00 1.82 256 0.21 25 7.93 138.20 26.05
530655 Goodluck (I) B 2.00 287.45 299.50 299.50 282.00 294.70 2.52 8329 24.22 293 10.21 400.00 98.30
500166 Goodricke X 10.00 209.85 215.00 219.70 205.70 208.80 -0.50 4474 9.34 823 85.57 348.00 191.00
500168 Goodyear (I) B 10.00 883.80 943.00 966.00 928.20 946.40 7.08 14910 141.02 1787 21.22 1330.30 844.00
531913 Gopal Iron & XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 199 0.01 6 -21.43 13.20 3.87
531608 Gorani Inds. X 10.00 148.85 143.20 151.90 143.20 147.85 -0.67 4778 7.00 73 47.69 154.00 15.20
541152 Goyal Alumin M 10.00 93.05 90.00 98.80 90.00 93.35 0.32 145440 133.32 33 -2333.75 98.80 12.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 1.51 1.56 1.58 1.46 1.55 2.65 148369 2.30 183 -12.92 7.50 1.44
532543 GP Petro. B 5.00 48.40 49.05 49.75 47.25 47.60 -1.65 9626 4.64 305 15.87 77.60 41.10
533761 GPT Infraprj B 10.00 86.95 85.00 90.00 84.30 88.25 1.50 4546 4.01 268 10.54 112.05 44.80
543317 GR InfraPro. B 5.00 1354.05 1386.05 1396.75 1378.00 1390.85 2.72 89 1.23 60 22.57 2277.00 1249.70
513343 Grand Found T 4.00 4.24 4.03 4.03 4.03 4.03 -4.95 1 0.00 1 -57.57 5.74 1.90
532482 Granules (I) A1 1.00 258.60 260.00 276.40 260.00 266.60 3.09 134434 362.73 3175 15.40 404.50 232.15
509488 Graphite Ind A1 2.00 440.45 443.50 451.40 437.50 439.40 -0.24 23119 102.59 1341 17.00 787.00 396.00
500300 Grasim Inds. A1 2.00 1392.40 1402.00 1422.70 1379.55 1396.35 0.28 547822 7639.65 4512 12.17 1939.00 1341.00
526751 Gratex Inds. XT 10.00 13.76 13.76 13.76 13.76 13.76 0.00 100 0.01 2 137.60 16.85 8.10
505710 Grauer & Wei B 1.00 70.30 71.10 74.45 70.85 73.60 4.69 153650 111.66 2151 18.40 84.60 47.25
509546 Graviss Hosp X 2.00 19.50 20.40 20.40 19.50 19.65 0.77 34 0.01 6 -13.46 24.75 13.30
533282 Gravita T 2.00 260.45 267.95 272.00 255.50 257.90 -0.98 11866 31.16 260 12.77 398.20 100.00
532015 Gravity (I) X 10.00 5.34 5.34 5.34 5.08 5.19 -2.81 3010 0.15 16 24.71 11.35 2.41
501455 Greaves Cott A1 2.00 148.55 151.35 152.20 148.90 150.80 1.51 45831 69.06 1146 -99.21 258.85 125.50
531737 Greencrest F X 1.00 5.96 5.96 6.07 5.86 5.99 0.50 11451 0.68 71 299.50 9.11 4.62
538979 Greenlam Ind A1 1.00 316.30 320.45 327.00 308.95 318.30 0.63 1143 3.62 167 39.99 415.90 223.00
542857 Greenpanel I A1 1.00 461.80 462.00 480.60 452.90 467.60 1.26 23979 111.04 2946 23.84 625.00 212.55
526797 Greenply Ind A1 1.00 168.80 172.45 173.85 169.00 169.95 0.68 11306 19.28 740 22.04 254.25 161.10
506076 Grind Norton A1 5.00 1768.60 1777.75 1785.00 1729.65 1743.05 -1.44 1707 29.92 636 65.28 2025.45 1140.60
531449 GRM Overseas B 2.00 340.20 347.00 357.20 346.80 357.20 5.00 37508 133.12 1105 25.35 935.40 130.40
539222 Growington M 10.00 22.40 22.50 23.52 22.20 22.28 -0.54 60000 13.68 19 -2228.00 23.68 7.91
509152 GRP B 10.00 1330.00 1340.00 1340.00 1330.00 1338.00 0.60 174 2.33 32 30.89 1600.60 875.00
513059 GS Auto Int X 5.00 12.96 12.65 13.05 12.65 12.98 0.15 2250 0.29 22 -4.86 20.80 6.87
538057 GS CPSE ET G A1 10.00 34.23 34.22 34.23 33.60 33.76 -1.37 60340 20.41 1160 -- 38.00 24.52
511543 GSB Finance X 10.00 7.00 7.01 7.01 7.01 7.01 0.14 1 0.00 1 12.09 15.44 6.82
500690 GSFC A1 2.00 152.70 157.00 159.90 153.25 154.30 1.05 161261 251.87 3409 6.84 198.70 95.05
532951 GSS Infotech T 10.00 202.65 200.55 209.40 200.15 203.60 0.47 26421 53.23 104 11.36 228.90 59.00
500160 GTL B 10.00 8.17 8.17 8.38 8.12 8.20 0.37 74800 6.15 230 0.16 32.54 7.78
532775 GTL Infrast. B 10.00 1.16 1.16 1.20 1.14 1.19 2.59 18095581 211.61 6724 -1.02 4.90 0.90
500170 GTN Inds. X 10.00 47.60 49.95 49.95 49.95 49.95 4.94 6080 3.04 10 2.53 68.00 11.20
532744 GTN Textiles X 10.00 15.60 16.20 16.35 15.75 16.05 2.88 6077 0.98 17 -0.62 22.15 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540602 GTPL Hathway B 10.00 153.00 159.40 159.40 154.45 156.65 2.39 1203 1.87 87 8.83 313.14 136.75
539479 GTV Engg. XT 10.00 136.50 141.90 141.90 130.00 131.55 -3.63 714 0.94 19 57.70 156.00 19.90
509079 Gufic Bio Sc B 1.00 215.95 219.25 221.60 216.80 218.10 1.00 10173 22.19 703 22.05 289.55 170.20
530001 Guj.Alkalies A1 10.00 802.90 811.00 819.05 791.60 799.75 -0.39 33152 267.12 2275 10.49 1044.75 395.90
524226 Guj.Amb.Exp. A1 1.00 303.90 309.05 310.25 297.10 302.00 -0.63 16245 48.97 1268 15.72 393.85 151.00
522217 Guj.Apollo I B 10.00 210.20 222.00 222.70 208.05 211.75 0.74 1239 2.66 102 58.49 277.20 193.10
514386 Guj.Cotex XT 5.00 8.12 8.30 8.52 8.15 8.49 4.56 588439 49.85 1570 21.77 9.25 1.10
526965 Guj.Craft In X 10.00 105.45 100.20 100.20 100.20 100.20 -4.98 3544 3.55 51 6.46 157.95 45.80
511441 Guj.Credit XT 10.00 35.95 35.00 37.65 34.20 34.20 -4.87 8896 3.08 64 -190.00 98.00 6.80
507960 Guj.Hotels X 10.00 125.00 125.50 129.40 125.50 125.55 0.44 120 0.15 7 17.49 204.45 108.95
517300 Guj.Ind.Pow. B 10.00 85.40 86.20 86.20 83.50 84.15 -1.46 9617 8.12 377 7.43 105.65 68.40
517372 Guj.Intrux X 10.00 121.40 124.00 124.00 124.00 124.00 2.14 8 0.01 3 13.98 143.95 99.00
532181 Guj.Mineral A1 2.00 134.10 136.30 143.65 133.05 142.45 6.23 783903 1080.23 10951 11.19 228.50 59.10
506858 Guj.Petrosyn XT 10.00 39.05 41.00 41.00 39.00 40.90 4.74 438 0.18 16 18.76 82.00 34.15
533248 Guj.Pipavav A1 10.00 79.75 81.70 81.70 79.70 80.25 0.63 46634 37.63 1148 19.67 124.15 75.55
517288 Guj.Poly-Avx X 10.00 37.10 38.25 38.25 35.25 36.30 -2.16 2466 0.90 38 19.01 50.90 8.25
518029 Guj.Sidh.Cem B 10.00 37.85 37.65 39.20 37.50 38.50 1.72 4454 1.71 183 11.26 62.60 36.00
532702 Guj.St.Petro A1 10.00 261.60 262.00 262.60 255.40 257.65 -1.51 20723 53.54 761 8.87 383.00 245.00
532160 Guj.Stat.Fin T 10.00 7.70 7.55 7.89 7.36 7.56 -1.82 1357 0.10 55 -0.54 20.14 2.86
524314 Guj.Terc Lab XT 10.00 37.00 35.15 38.55 35.15 38.35 3.65 8176 3.03 38 -43.09 41.40 7.80
506879 Guj.Themis.B X 5.00 403.40 407.00 428.95 403.05 425.95 5.59 7204 30.30 197 14.18 692.00 250.00
542812 Gujarat Flur A1 10.00 2665.20 2746.00 2746.00 2683.25 2721.85 2.13 855 23.23 349 3.80 3204.50 807.95
539336 Gujarat Gas A1 2.00 541.00 545.50 554.90 536.50 553.85 2.38 26803 146.42 1071 29.62 786.65 478.15
531881 Gujarat Met. Z 100.00 17.10 17.10 17.10 16.35 16.35 -4.39 20 0.00 2 -0.24 31.20 13.55
506640 Gujchem Dist XT 1.00 72.78 75.10 76.40 73.00 76.40 4.97 6175 4.63 79 31.31 95.27 7.22
538567 Gulf Oil Lub A1 2.00 406.20 412.00 413.45 408.25 411.60 1.33 3997 16.43 583 9.55 744.25 379.00
532457 Gulshan Poly B 1.00 226.20 236.95 237.50 234.75 237.50 5.00 5516 13.10 122 14.49 429.00 158.20
523277 GV Films X 1.00 0.98 1.00 1.01 0.96 0.98 0.00 1775739 17.55 1709 -32.67 1.99 0.46
530141 Gyan Develop X 10.00 4.93 4.93 4.93 4.93 4.93 0.00 40 0.00 2 -10.49 5.74 2.72
533275 Gyscoal Allo B 1.00 3.10 3.25 3.25 3.10 3.25 4.84 100496 3.19 95 -9.03 8.60 2.06