ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 47.60 45.10 47.15 45.10 46.51 -2.29 49600 23.09 28 9.51 97.50 45.10
505714 Gabriel (I) A1 1.00 859.95 865.05 919.00 865.05 882.10 2.58 22852 204.85 1037 50.67 1386.45 476.20
544108 Gabriel Pet M 10.00 175.50 183.00 183.00 171.20 175.00 -0.28 5400 9.45 8 648.15 365.00 162.00
531723 GACM Tech. B 1.00 0.45 0.45 0.46 0.45 0.45 0.00 2534701 11.42 179 5.63 1.21 0.43
570005 GACM TechDVR B 1.00 0.37 0.40 0.41 0.37 0.40 8.11 96774 0.39 48 -5.71 1.20 0.36
502850 Gaekwar Mill X 10.00 14.32 15.03 15.03 15.03 15.03 4.96 250 0.04 2 -3.38 15.03 13.65
524624 Gagan Gases XT 10.00 27.86 26.47 26.47 26.47 26.47 -4.99 156 0.04 5 110.29 37.70 17.61
532155 GAIL (I) A1 10.00 137.75 139.90 140.80 138.30 139.15 1.02 1064445 1487.71 9039 10.65 202.65 134.35
538609 Gajanan Secu X 10.00 56.84 59.90 60.00 51.50 53.14 -6.51 2087 1.12 44 21.96 106.15 45.00
539228 Gala Global Z 5.00 1.51 1.55 1.57 1.44 1.48 -1.99 58612 0.89 113 -0.93 3.74 1.10
544244 Gala Prec.En B 10.00 750.40 766.65 770.00 745.40 755.05 0.62 562 4.26 89 43.27 976.90 648.05
542802 GalacticoCor B 1.00 1.65 1.66 1.75 1.62 1.74 5.45 301532 5.08 254 19.33 2.65 1.51
538881 Galada Fin. X 10.00 21.90 22.99 22.99 21.80 21.80 -0.46 800 0.17 3 18.17 36.68 17.30
531911 Galaxy Agric X 10.00 39.33 37.37 40.00 37.37 39.98 1.65 1783807 711.76 323 266.53 47.76 28.55
526073 Galaxy Bear. X 10.00 441.55 459.90 470.00 448.15 460.80 4.36 1302 5.99 78 23.01 1100.00 426.05
506186 Galaxy Super X 10.00 14.70 15.40 15.40 13.97 14.55 -1.02 100968 14.54 77 -69.29 45.83 13.10
540935 Galaxy Surf. A1 10.00 1557.30 1571.00 1650.00 1562.00 1623.45 4.25 658 10.70 139 20.49 2750.00 1529.90
532726 Gallantt Isp B 10.00 533.75 544.45 553.90 540.00 540.90 1.34 2455 13.47 134 27.22 800.60 343.80
544616 Gallard Stee M 10.00 121.25 118.00 133.85 118.00 133.00 9.69 29000 37.67 17 20.81 245.95 110.00
531902 Gallops Ent. XT 10.00 27.09 28.43 28.44 25.75 25.76 -4.91 4246 1.20 25 117.09 28.44 16.54
540097 Gamco X 2.00 39.80 39.80 41.93 39.01 40.92 2.81 110091 44.10 150 -13.64 52.00 32.20
544594 Game Chg.Tex M 10.00 103.70 103.50 106.00 103.00 104.00 0.29 20400 21.22 8 15.41 161.95 102.00
544029 Gandhar Oil B 2.00 128.00 127.50 132.95 127.50 129.45 1.13 25297 33.08 460 5.94 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 799.10 809.00 824.95 809.00 815.00 1.99 351 2.87 17 13.97 1033.70 606.75
500153 Ganesh Benzo B 1.00 79.85 80.98 82.72 80.00 80.81 1.20 18212 14.81 156 12.97 133.90 67.93
544528 Ganesh CPL B 10.00 165.75 165.05 174.70 165.05 167.35 0.97 16250 27.51 401 18.07 309.65 152.35
526367 Ganesh Hsg. A1 10.00 574.70 585.90 599.75 582.40 588.05 2.32 86033 505.87 1727 11.68 1200.00 553.25
539041 Ganesha Eco M 10.00 20.24 21.25 21.25 20.00 20.07 -0.84 43750 9.07 20 -- 45.00 19.05
514167 Ganesha Ecos A1 10.00 788.85 781.00 795.00 760.10 766.95 -2.78 7872 61.27 408 53.04 1738.80 653.25
531813 Ganga Papers X 10.00 71.00 71.00 71.00 71.00 71.00 0.00 2 0.00 1 52.99 110.95 71.00
540647 Ganges Sec B 10.00 107.75 115.80 115.80 104.70 110.55 2.60 891 0.98 8 65.41 190.00 104.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon XT 10.00 16.10 16.40 16.49 15.30 16.18 0.50 77942 12.50 53 46.23 17.39 5.57
539492 Garbi Finves X 10.00 10.89 11.22 11.22 10.52 10.86 -0.28 5814 0.63 51 22.16 16.98 9.17
542011 Garden R.Shp A1 10.00 2154.70 2169.60 2233.90 2169.60 2176.25 1.00 49664 1094.12 3718 36.18 3535.00 1366.05
530615 Garg Furnace X 10.00 130.00 137.00 137.00 130.00 131.15 0.88 35814 47.35 86 6.48 265.80 120.10
539216 Garment Mant X 1.00 1.45 1.49 1.54 1.46 1.50 3.45 536517 8.06 333 6.25 2.30 1.11
526727 Garnet Const XT 10.00 81.75 80.50 84.75 78.50 84.00 2.75 24203 19.57 98 3.22 116.00 22.57
512493 Garnet Intl. XT 10.00 51.00 51.00 51.00 50.00 51.00 0.00 4218 2.14 21 21.79 135.00 42.00
544271 Garuda Const B 5.00 151.95 152.75 159.00 152.75 155.00 2.01 44215 69.11 727 13.60 249.45 85.50
500655 Garware Hi-T A1 10.00 3524.25 3682.80 3699.95 3540.40 3666.00 4.02 4250 155.26 557 27.67 4799.70 2320.05
509563 Garware Marn X 10.00 24.57 25.15 25.95 24.00 25.64 4.35 12722 3.24 102 47.48 36.50 18.32
514400 Garware Synt XT 10.00 16.65 15.82 16.13 15.82 16.13 -3.12 8518 1.37 5 19.91 30.42 11.81
509557 Garware Tech A1 10.00 605.20 617.00 621.60 601.50 605.50 0.05 934 5.72 131 28.31 981.00 582.54
543489 Gateway Dist B 10.00 51.21 51.50 55.42 51.50 55.11 7.62 135326 72.82 1245 1377.75 76.40 48.15
544709 Gaudium IVF B 5.00 77.99 79.01 81.75 78.02 78.60 0.78 62439 49.94 949 29.89 99.80 69.50
540613 Gautam Exim M 10.00 311.50 325.00 325.00 280.35 312.50 0.32 2625 7.89 3 123.52 325.00 103.00
540936 Gautam Gems X 10.00 2.79 2.90 2.90 2.70 2.76 -1.08 112593 3.14 96 34.50 5.35 2.70
524564 Gayatri Bio X 10.00 14.82 14.90 14.90 14.08 14.24 -3.91 7710 1.10 43 -129.45 19.98 5.58
541546 Gayatri High B 2.00 2.10 2.13 2.20 2.04 2.20 4.76 52637 1.14 111 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 7.92 7.92 8.26 7.76 7.98 0.76 61068 4.90 218 -8.97 16.70 7.02
544348 GB Logistics M 10.00 36.99 36.99 36.99 35.35 35.54 -3.92 8400 3.03 6 5.99 66.56 33.30
535917 GCM Commod. M 10.00 4.30 4.68 4.69 4.68 4.69 9.07 12000 0.56 2 27.59 6.12 3.30
535431 GCM Sec. B 1.00 0.61 0.62 0.62 0.58 0.58 -4.92 96379 0.57 133 -11.60 1.05 0.55
544156 Gconnect Log M 10.00 14.82 14.08 14.15 14.08 14.08 -4.99 13500 1.90 7 46.93 28.35 12.88
530855 GDL Leasing XT 10.00 79.00 79.00 79.00 75.05 75.15 -4.87 2320 1.75 27 41.75 169.80 8.74
532309 GE Power Ind T 10.00 409.20 409.20 425.45 400.10 411.55 0.57 11294 46.66 379 9.11 552.05 196.00
500620 GE Shipping A1 10.00 1397.80 1415.55 1462.80 1406.00 1416.65 1.35 35784 514.40 3276 8.94 1509.15 817.20
522275 GE Vernova T A1 2.00 3521.45 3536.15 3770.00 3536.15 3763.45 6.87 47630 1772.07 7194 90.23 3998.00 1252.85
504028 GEE X 2.00 64.70 64.71 66.50 63.49 64.16 -0.83 10321 6.69 67 -59.41 97.90 55.25
532764 GeeCee Vent. B 10.00 253.80 255.00 255.00 249.00 249.40 -1.73 2193 5.56 44 23.26 452.85 244.55
544491 Gem Aromatic T 2.00 154.95 152.05 159.95 151.00 151.95 -1.94 19856 30.78 247 14.87 349.00 133.10
544199 GEM Enviro M M 5.00 35.67 35.80 36.75 35.10 35.16 -1.43 26400 9.39 29 7.92 90.40 35.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.35 1.35 1.43 1.32 1.33 -1.48 83059 1.13 152 -- 2.82 1.21
531592 Gen Pharma X 1.00 0.91 0.94 0.95 0.90 0.91 0.00 3297186 30.29 484 -45.50 2.38 0.90
539407 Generic Engg B 5.00 40.65 42.04 43.65 41.69 42.56 4.70 5809 2.46 67 18.92 59.99 22.24
514336 Genesis IBRC XT 10.00 101.00 101.00 101.00 101.00 101.00 0.00 102 0.10 4 -561.11 184.90 18.35
506109 Genesys Intl B 5.00 241.65 243.65 254.00 239.80 241.90 0.10 46243 115.02 773 25.82 757.00 238.20
531739 Gennex Lab X 1.00 8.67 8.66 9.75 8.06 8.51 -1.85 1126208 99.31 960 11.20 17.25 8.06
539206 Genomic Vall X 10.00 27.15 25.51 26.99 25.51 26.99 -0.59 111 0.03 5 -168.69 68.66 20.10
538961 Genus Paper B 1.00 10.44 10.25 10.68 10.25 10.42 -0.19 2163 0.23 32 28.16 22.00 9.52
530343 Genus Power A1 1.00 234.95 239.00 244.40 232.00 234.00 -0.40 63499 150.32 1516 13.09 422.16 206.83
532425 Genus Prime XT 2.00 22.30 22.53 23.38 21.80 22.98 3.05 2437 0.56 18 57.45 35.35 16.30
532285 Geojit Finl. B 1.00 56.38 56.29 59.50 56.29 58.21 3.25 78320 45.41 505 17.27 94.80 56.00
543372 Getalong Ent MT 1.00 4.55 4.55 4.55 4.33 4.33 -4.84 35000 1.55 2 10.56 17.05 4.33
500173 GFL B 1.00 40.64 40.24 42.29 40.24 40.73 0.22 22941 9.38 121 370.27 79.80 40.24
531399 GG Automativ X 10.00 152.40 161.50 175.00 158.00 164.55 7.97 20017 32.67 358 14.23 323.00 135.30
505250 GG Dandekar X 1.00 58.25 58.25 58.25 54.00 57.50 -1.29 4031 2.24 35 42.59 99.00 53.27
540614 GG Engineer. X 1.00 0.42 0.43 0.43 0.42 0.42 0.00 3721779 15.78 1107 8.40 1.02 0.42
500171 GHCL A1 10.00 429.85 429.90 455.50 429.85 446.85 3.95 20355 91.35 1261 8.10 668.00 419.15
543918 GHCL Textile B 2.00 72.23 76.00 76.00 69.16 71.41 -1.14 66638 47.34 1822 12.00 98.70 65.90
539864 Ghushine Fin M 10.00 22.19 21.40 21.40 21.40 21.40 -3.56 10000 2.14 1 1070.00 22.20 10.57
505504 GHV Infra Pr XT 5.00 294.10 305.00 305.00 284.00 292.80 -0.44 6561 19.06 373 57.98 368.50 58.16
542918 Gian Life Z 10.00 6.27 5.96 6.46 5.96 6.29 0.32 13971 0.84 51 -6.76 19.60 5.96
511676 GIC Housing B 10.00 138.95 139.80 142.35 139.80 140.55 1.15 10010 14.11 206 5.55 206.00 135.75
540755 GIC India A1 5.00 357.30 363.85 368.00 359.90 367.30 2.80 18371 67.03 643 6.69 453.60 351.00
538788 Gilada Fin. X 5.00 11.60 11.60 12.40 11.60 12.03 3.71 661 0.08 19 7.52 23.80 10.55
532716 Gillanders A B 10.00 77.01 83.00 84.99 81.85 84.99 10.36 162 0.13 8 11.79 151.50 76.10
507815 Gillette (I) A1 10.00 7745.95 7850.00 7850.00 7665.00 7686.75 -0.76 2201 171.11 823 40.37 11505.00 7551.05
531744 Gini Silk Mi X 10.00 52.03 51.77 54.99 50.50 54.99 5.69 396 0.21 11 18.21 129.88 50.50
590025 Ginni Filam. B 10.00 36.11 37.25 37.55 36.19 36.93 2.27 931 0.35 28 9.12 57.71 18.95
539013 Gita Renew.E XT 10.00 78.91 81.90 82.62 75.10 80.81 2.41 3035 2.44 55 -144.30 138.50 60.11
531758 GK Consult. X 10.00 10.48 10.73 10.73 9.61 10.38 -0.95 4468 0.45 24 17.02 20.80 8.52
544525 GK Energy B 2.00 100.85 100.85 103.25 99.25 99.75 -1.09 80257 80.70 799 10.74 239.45 96.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533212 GKB Ophthalm X 10.00 55.20 56.11 61.99 56.11 60.26 9.17 1076 0.64 20 -12.00 91.70 45.25
542666 GKP Printing B 10.00 5.46 5.21 5.64 5.21 5.54 1.47 12651 0.70 62 16.79 10.36 4.85
531199 Glance Fin. X 10.00 172.40 163.00 175.00 163.00 175.00 1.51 563 0.94 7 38.38 251.95 120.10
543245 Gland Pharma A1 1.00 1668.45 1681.95 1728.30 1681.95 1708.90 2.42 4825 82.68 1522 33.24 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2308.00 2333.00 2350.10 2308.00 2321.60 0.59 1990 46.46 397 38.52 3515.95 2220.00
544444 Glen Inds. M 10.00 69.24 71.50 76.80 68.00 69.16 -0.12 140400 101.07 104 19.37 164.85 59.00
532296 Glenmark Pha A1 1.00 2096.20 2100.55 2179.00 2100.55 2168.75 3.46 24645 530.73 3334 57.47 2297.20 1336.95
513528 Glittek Gran XT 5.00 34.93 33.19 36.67 33.19 33.80 -3.24 226979 76.48 280 3.46 80.20 4.40
543520 Glob.Longlif MT 10.00 14.13 13.85 14.83 13.43 13.63 -3.54 59000 8.08 39 13.77 33.02 11.60
501848 Glob.Offshr. X 10.00 39.76 40.50 46.98 39.20 43.98 10.61 146267 64.33 324 -24.30 107.40 39.20
533104 Glob.Spirits B 10.00 888.60 898.90 898.90 866.75 871.55 -1.92 4278 38.00 193 33.23 1303.95 802.15
530263 Global Cap. X 1.00 0.51 0.50 0.51 0.50 0.50 -1.96 152354 0.77 107 16.67 0.99 0.47
543654 Global Healt A1 2.00 974.10 975.10 1044.00 973.00 1011.40 3.83 23274 236.29 2384 52.90 1455.85 966.45
531463 Global Infra XT 10.00 17.03 17.37 17.37 17.37 17.37 2.00 180 0.03 14 -0.93 17.37 15.00
543829 Global Surf. B 10.00 53.41 55.19 55.46 50.74 50.74 -5.00 20732 10.56 114 -11.56 145.00 50.74
532773 Global Vec.H B 10.00 154.90 155.00 156.90 149.70 153.95 -0.61 2125 3.27 100 -15.32 284.05 141.50
544234 Globale Tess B 10.00 10.16 10.21 10.21 10.16 10.16 0.00 15 0.00 2 -8.61 19.98 9.51
540654 Globalspace X 10.00 18.47 18.38 18.99 17.55 18.82 1.89 17454 3.14 45 268.86 21.85 13.67
544424 Globe Civil B 10.00 40.23 41.77 41.77 39.93 40.19 -0.10 946 0.39 42 10.07 95.00 39.93
540266 Globe Comm. X 10.00 13.75 14.70 14.80 14.00 14.32 4.15 13338 1.92 99 0.87 40.99 13.30
544494 Globtier Inf M 10.00 17.53 17.50 18.00 17.05 17.19 -1.94 115200 20.00 41 4.72 57.60 17.05
526025 Globus Power X 10.00 11.85 12.09 12.09 11.65 11.78 -0.59 2440 0.29 28 10.71 18.45 11.00
542351 Gloster B 10.00 501.75 522.00 530.00 522.00 525.05 4.64 171 0.90 10 75.44 840.00 500.10
544557 Glottis B 2.00 40.75 40.75 42.44 40.75 41.03 0.69 39461 16.42 300 9.89 93.00 40.15
507488 GM Breweries B 10.00 1039.95 1040.45 1083.70 1040.45 1057.90 1.73 6259 66.78 469 14.81 1328.00 591.05
543239 GM Polyplast M 10.00 65.15 62.20 62.50 62.20 62.50 -4.07 7000 4.36 3 36.34 101.00 61.00
505255 GMM Pfaudler A1 2.00 832.65 849.70 866.90 847.80 851.95 2.32 5204 44.62 430 217.33 1416.30 810.05
532754 GMR Airports A1 1.00 89.00 89.40 91.50 89.40 90.05 1.18 451927 409.02 1682 -257.29 110.30 72.76
543490 GMR Power U A1 10.00 100.65 102.65 103.35 101.65 102.00 1.34 99280 101.66 816 5.27 141.00 97.00
540124 GNA Axles B 10.00 371.05 389.00 398.95 376.75 395.40 6.56 3668 14.31 356 15.21 470.70 269.80
500670 GNFC A1 10.00 390.35 394.00 402.80 392.00 398.95 2.20 20955 83.89 637 9.41 573.25 380.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544455 GNG Electron B 2.00 390.40 386.10 409.90 379.00 381.15 -2.37 41166 163.21 752 63.10 409.90 239.00
513536 GNRL X 10.00 89.45 88.55 91.15 87.00 90.35 1.01 220212 196.48 1158 161.34 113.96 24.22
544179 Go Digit GI A1 10.00 322.15 316.60 326.70 316.60 325.00 0.88 135899 441.64 170 58.88 380.70 264.80
543401 Go Fashion B 10.00 265.15 271.10 279.55 266.25 267.85 1.02 9608 26.22 651 81.66 940.05 237.25
509567 Goa Carbon B 10.00 290.25 313.95 313.95 297.00 302.60 4.25 2212 6.72 273 -4.67 532.30 286.30
542850 Goblin India M 10.00 6.75 6.74 6.98 6.41 6.98 3.41 24000 1.64 5 2.79 24.70 6.00
506480 GOCL Corp B 2.00 264.45 282.15 293.00 272.65 283.70 7.28 678083 1928.28 9540 0.96 417.00 223.60
544279 Godavari Bio B 10.00 307.50 313.20 322.45 309.35 312.70 1.69 22824 71.72 792 130.29 352.00 145.20
530317 Godavari Drg X 10.00 87.39 87.00 90.90 82.00 90.03 3.02 5392 4.64 120 18.37 115.00 69.70
532734 Godawari Pow A1 1.00 263.60 266.35 281.20 264.60 277.10 5.12 583670 1607.61 5719 25.08 290.00 170.00
500163 Godfrey Phil A1 2.00 1897.60 1905.50 2189.05 1905.50 2060.30 8.57 938339 19807.59 40354 25.03 3945.00 1832.65
540743 Godrej Agrov A1 10.00 559.30 555.95 573.15 555.95 560.85 0.28 15754 88.93 804 24.59 876.30 506.70
532424 Godrej Cons. A1 1.00 1007.15 1022.45 1049.15 1007.00 1040.00 3.26 301279 3130.99 4820 58.43 1308.40 988.00
500164 Godrej Inds. A1 1.00 791.80 792.55 817.90 792.05 810.10 2.31 6858 55.61 488 27.86 1391.50 774.05
533150 Godrej Prop. A1 5.00 1540.75 1546.30 1602.00 1546.30 1564.75 1.56 46776 738.13 4167 29.79 2505.00 1476.05
544504 Goel Constrn M 10.00 258.90 257.00 280.00 257.00 277.55 7.20 24800 67.33 50 10.47 382.00 249.25
543538 Goel Food M 10.00 11.22 10.00 12.00 10.00 10.51 -6.33 46000 4.97 21 -1051.00 20.41 9.65
538787 Goenka Busin X 10.00 9.19 9.50 11.02 9.05 11.02 19.91 163809 17.79 165 31.49 13.45 6.06
532957 Gokak Textil XT 10.00 63.00 64.15 66.00 62.45 66.00 4.76 3215 2.03 15 -0.79 113.00 52.60
532630 Gokaldas Exp A1 5.00 595.10 600.50 630.30 597.30 621.50 4.44 55858 346.44 2429 38.89 1060.00 531.60
539725 Gokul Agro R B 1.00 186.15 185.00 196.25 184.85 186.65 0.27 337269 631.99 1662 18.41 221.40 96.00
532980 Gokul Refoil B 2.00 40.30 40.13 40.81 39.48 39.59 -1.76 719 0.29 23 20.30 54.00 31.07
590095 Gold BeES E 1.00 115.56 118.44 119.80 116.75 119.19 3.14 4119226 4914.14 19331 -- 148.41 66.40
540062 Gold Crest E XT 10.00 328.00 328.00 328.00 328.00 328.00 0.00 52 0.17 4 1214.81 559.80 224.80
509024 Gold.Leg.Lea X 10.00 7.73 8.09 8.28 7.78 8.16 5.56 15283 1.25 62 2.00 16.38 7.20
531928 Golden Carpt X 10.00 9.18 9.40 9.40 9.40 9.40 2.40 1301 0.12 7 -42.73 13.80 8.36
500151 Golden Tobac Z 10.00 25.28 24.03 25.00 24.02 24.02 -4.98 3852 0.93 34 6.11 38.43 24.02
526729 Goldiam Int. A1 2.00 286.60 293.40 301.40 289.25 290.70 1.43 400802 1174.53 822 20.96 444.35 252.00
513309 Golkonda Alu X 10.00 6.74 6.71 6.93 6.58 6.78 0.59 14937 1.01 28 39.88 13.70 6.55
523676 Golkunda Dia X 10.00 286.20 286.95 290.00 272.00 277.90 -2.90 4222 11.93 110 15.91 314.90 156.00
530655 Goodluck (I) B 2.00 969.30 992.00 1026.50 982.10 1005.45 3.73 3364 34.05 346 19.89 1352.80 608.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500166 Goodricke X 10.00 145.15 148.80 150.50 147.10 147.65 1.72 3338 4.96 68 17.54 240.00 142.10
500168 Goodyear (I) B 10.00 705.65 705.65 718.45 685.30 697.10 -1.21 18947 132.68 1306 28.37 1071.00 685.30
531913 Gopal Iron & XT 10.00 12.68 12.92 13.31 12.08 12.94 2.05 15428 2.03 61 -34.97 13.31 5.50
544140 Gopal Snacks B 1.00 262.50 267.80 273.15 263.00 264.25 0.67 6061 16.25 257 777.21 398.45 257.65
531608 Gorani Inds. X 10.00 59.00 60.44 63.00 55.20 55.56 -5.83 810 0.46 38 32.30 126.10 50.75
531111 Gothi Plasco P 10.00 35.50 35.55 37.00 35.00 37.00 4.23 1000 0.36 7 21.14 53.55 33.25
506134 Gourmet Gate X 1.00 7.62 7.67 7.94 7.24 7.32 -3.94 619384 45.89 274 -366.00 21.60 7.24
530709 Gowra Leasng X 10.00 81.92 85.00 85.50 84.95 84.95 3.70 10 0.01 6 12.22 151.80 65.05
541152 Goyal Alumin T 1.00 5.83 5.62 6.00 5.62 5.82 -0.17 25057 1.47 91 32.33 11.42 5.46
530663 Goyal Asso. X 1.00 0.82 0.82 0.82 0.75 0.75 -8.54 14588 0.12 45 15.00 1.70 0.75
532543 GP Petro. B 5.00 27.28 27.83 28.43 27.05 27.25 -0.11 27382 7.60 172 5.40 51.44 27.00
544131 GPT Health B 10.00 119.60 121.85 123.00 120.80 121.80 1.84 6841 8.34 95 23.98 184.80 117.90
533761 GPT Infraprj B 10.00 103.95 104.30 107.00 103.90 104.00 0.05 13363 14.11 166 14.65 149.75 96.00
543317 GR InfraPro. A1 5.00 821.55 825.00 840.60 817.00 824.00 0.30 6298 52.35 346 7.25 1441.60 810.55
544721 Gr.BSE Hosp. B 10.00 44.88 45.47 45.95 44.62 45.88 2.23 8505 3.87 95 -- 52.00 43.26
539120 Grameva X 10.00 57.50 60.37 60.37 60.37 60.37 4.99 1 0.00 1 58.05 70.00 28.80
523862 Grand Oak Ca B 10.00 28.50 28.50 29.92 28.11 29.00 1.75 5011 1.45 26 322.22 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 212 0.00 7 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 608.55 610.05 640.00 609.00 628.75 3.32 135807 849.43 4622 27.97 640.00 412.05
509488 Graphite Ind A1 2.00 570.85 579.95 599.00 576.55 594.45 4.13 38318 226.51 1685 35.30 747.00 413.00
500300 Grasim Inds. A1 2.00 2545.85 2541.75 2667.90 2541.75 2648.05 4.01 30772 814.00 3571 40.00 2980.05 2464.80
505710 Grauer & Wei B 1.00 54.57 55.50 57.50 55.10 55.74 2.14 769863 433.57 2507 18.04 111.45 49.70
509546 Graviss Hosp X 2.00 29.00 29.00 29.36 28.50 29.21 0.72 2878 0.84 12 -265.55 51.90 25.15
533282 Gravita A1 2.00 1391.70 1395.15 1475.40 1395.15 1421.20 2.12 21312 306.90 1478 27.45 2169.90 1291.85
532015 Gravity (I) XT 10.00 12.29 12.36 12.90 12.36 12.87 4.72 20902 2.69 69 2.02 18.52 4.25
544682 GRE Renew En M 10.00 99.00 102.50 104.75 100.14 100.66 1.68 14400 14.73 12 20.46 105.50 77.50
501455 Greaves Cott A1 2.00 131.40 131.50 138.00 131.50 135.10 2.82 46529 63.34 710 28.93 244.55 126.60
531737 Greencrest F X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 118036 0.58 90 -12.25 0.71 0.49
544163 Greenhitech M 10.00 84.00 92.40 92.40 89.90 92.27 9.85 10000 9.21 9 249.38 141.80 75.25
538979 Greenlam Ind B 1.00 211.90 214.00 219.00 212.80 215.10 1.51 9342 20.32 51 290.68 279.10 187.00
542857 Greenpanel I B 1.00 181.00 181.50 188.90 180.90 182.15 0.64 7498 13.86 266 15.65 335.05 177.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 193.95 201.45 201.45 192.00 194.95 0.52 5435 10.66 173 32.33 351.55 179.10
506076 Grind Norton A1 5.00 1382.00 1392.00 1420.00 1392.00 1399.95 1.30 6097 85.72 478 39.84 1881.35 1330.00
531449 GRM Overseas B 2.00 149.45 151.60 154.95 150.25 151.20 1.17 12227 18.60 127 42.71 185.55 85.13
532315 Groarc Inds. X 10.00 5.12 5.20 5.30 5.08 5.17 0.98 2835 0.14 15 -129.25 14.22 5.08
539522 Grovy X 10.00 35.10 38.00 38.00 37.64 37.65 7.26 473 0.18 14 22.68 56.80 35.00
544473 Grow.Bpower B 10.00 10.26 10.32 10.48 10.32 10.41 1.46 112184 11.70 153 -- 11.22 8.39
539222 Growington T 1.00 0.90 0.92 0.94 0.86 0.92 2.22 5647092 49.93 742 15.33 2.30 0.60
509152 GRP B 10.00 1780.90 1790.00 1829.10 1790.00 1798.00 0.96 17 0.31 8 39.91 3215.00 1500.00
513059 GS Auto Int X 5.00 30.00 30.99 33.00 30.84 31.36 4.53 40679 12.92 191 21.78 41.99 28.00
538057 GS CPSE ET G A1 10.00 100.17 99.29 101.27 99.29 100.51 0.34 132816 133.93 1503 -- 105.37 79.20
511543 GSB Finance X 10.00 29.56 31.95 32.51 30.09 31.30 5.89 4946 1.60 21 -156.50 49.76 25.00
500690 GSFC A1 2.00 148.60 149.85 153.80 149.85 151.25 1.78 116747 177.80 827 8.71 220.75 145.50
544733 GSP Crop Sc. B 10.00 356.10 355.05 375.00 345.20 353.80 -0.65 89399 327.30 3512 24.35 375.00 327.35
532951 GSS Infotech B 10.00 9.93 10.97 11.40 9.80 10.08 1.51 40215 4.17 244 -9.79 52.50 9.49
500160 GTL B 10.00 6.06 6.20 6.34 6.10 6.13 1.16 742066 45.73 254 0.12 12.90 6.01
532775 GTL Infrast. B 10.00 1.02 1.03 1.05 1.02 1.02 0.00 5594289 57.55 11280 -2.00 2.16 0.98
500170 GTN Inds. X 10.00 22.00 21.67 23.33 21.00 22.77 3.50 2913 0.64 40 -5.40 32.85 17.00
532744 GTN Textiles XT 10.00 8.64 8.64 9.05 8.22 8.26 -4.40 3728 0.31 15 1.78 13.68 6.49
540602 GTPL Hathway B 10.00 56.80 62.15 62.15 57.55 58.17 2.41 2232 1.31 54 15.81 133.75 55.22
530457 GTT Data Sol X 10.00 50.97 51.05 52.98 50.00 50.67 -0.59 60473 31.11 147 -16.83 101.80 47.55
539479 GTV Engg. X 2.00 63.91 64.85 64.85 61.05 61.62 -3.58 76134 47.22 223 18.73 96.21 41.55
509079 Gufic Bio Sc B 1.00 281.45 288.95 304.35 287.40 291.80 3.68 104107 310.63 292 58.48 409.00 268.65
530001 Guj.Alkalies B 10.00 627.85 599.00 645.00 584.05 603.10 -3.94 5500606 34232.35 70834 -515.47 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 128.55 131.05 134.00 130.55 131.55 2.33 22465 29.68 331 30.03 149.44 101.40
522217 Guj.Apollo I B 10.00 423.95 430.00 432.00 418.70 421.95 -0.47 402 1.71 70 -117.86 555.00 294.80
513507 Guj.Contain. P 10.00 165.00 157.10 157.10 157.10 157.10 -4.79 100 0.16 1 13.25 187.50 154.30
514386 Guj.Cotex X 5.00 8.30 8.93 9.25 8.69 8.77 5.66 181419 16.08 304 21.39 14.00 6.72
526965 Guj.Craft In X 10.00 98.85 100.00 100.00 97.00 98.35 -0.51 2564 2.55 50 26.44 184.70 89.95
511441 Guj.Credit X 10.00 26.75 26.00 26.00 26.00 26.00 -2.80 21 0.01 2 -83.87 38.36 22.00
507960 Guj.Hotels X 10.00 173.75 179.75 179.75 171.00 177.80 2.33 5680 9.90 75 11.70 355.00 171.00
517300 Guj.Ind.Pow. B 10.00 129.10 133.00 134.70 131.60 132.20 2.40 34603 46.07 579 14.12 224.00 125.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524238 Guj.Inj(Ker) XT 10.00 73.00 74.44 74.46 74.00 74.00 1.37 84685 62.69 52 435.29 74.48 17.02
517372 Guj.Intrux X 10.00 449.65 441.15 444.00 440.00 440.50 -2.03 3671 16.22 235 13.89 535.00 375.50
531341 Guj.Investa XT 10.00 20.82 21.86 21.86 21.80 21.80 4.71 4 0.00 3 181.67 24.50 12.22
532181 Guj.Mineral A1 2.00 573.50 584.95 590.25 576.00 578.45 0.86 153203 893.68 3427 18.61 651.45 251.65
506858 Guj.Petrosyn X 10.00 60.00 60.50 62.00 59.10 60.00 0.00 1065 0.64 16 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 148.10 149.95 152.50 149.15 149.90 1.22 59477 89.97 1139 14.93 200.00 121.30
517288 Guj.Poly-Avx X 10.00 50.09 50.55 54.00 49.01 49.29 -1.60 6773 3.46 75 1.48 111.80 48.00
523836 Guj.Raffia B 10.00 36.37 37.90 37.95 36.75 36.75 1.04 1471 0.55 12 26.82 89.95 35.25
532702 Guj.St.Petro A1 10.00 231.35 232.05 240.85 232.05 237.95 2.85 98272 234.12 1300 12.76 360.00 230.30
532160 Guj.Stat.Fin B 10.00 9.77 10.30 10.30 9.63 10.30 5.42 6969 0.71 75 -0.73 18.14 9.52
524314 Guj.Terc Lab X 10.00 35.84 38.00 38.00 33.66 33.88 -5.47 14360 4.94 69 -38.07 68.40 33.66
506879 Guj.Themis.B B 1.00 263.65 269.90 280.25 263.40 268.65 1.90 97912 269.34 1758 61.34 479.45 221.70
513337 Guj.Toolroom B 1.00 0.51 0.51 0.52 0.50 0.51 0.00 5539636 28.36 1378 3.92 1.62 0.50
542812 Gujarat Flur A1 1.00 3198.60 3183.05 3335.65 3183.05 3248.95 1.57 3550 115.21 582 54.38 4080.00 2917.00
539336 Gujarat Gas A1 2.00 328.45 333.75 340.35 328.55 331.40 0.90 122467 410.92 2606 19.63 508.60 327.30
544666 Gujarat Kidn B 2.00 102.45 104.15 104.15 102.50 102.90 0.44 8534 8.83 394 86.47 123.25 98.25
544548 Gujarat Pean M 10.00 82.02 74.41 82.97 74.00 79.29 -3.33 107200 81.84 13 12.51 99.54 61.10
541627 Gujarat Wind X 10.00 7.89 7.79 7.99 7.75 7.99 1.27 9142 0.71 19 -10.24 9.58 5.62
538567 Gulf Oil Lub B 2.00 928.85 989.20 989.20 922.60 944.75 1.71 3301 31.32 332 13.33 1331.20 864.50
532457 Gulshan Poly B 1.00 144.10 145.90 151.95 145.90 147.85 2.60 3513 5.23 95 21.65 220.00 121.75
540545 Guru Krupa G XT 10.00 35.99 36.00 36.89 35.50 35.82 -0.47 30547 11.05 64 68.88 49.49 10.51
532708 GVK Power T 1.00 2.51 2.50 2.50 2.46 2.46 -1.99 198304 4.90 348 -0.40 4.51 2.46
530141 Gyan Develop X 10.00 36.86 37.00 37.00 36.26 36.95 0.24 1682 0.62 8 8.59 75.65 20.57