ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 60.00 60.00 60.00 59.50 59.50 -0.83 12800 7.67 8 12.17 97.50 43.52
505714 Gabriel (I) A1 1.00 934.00 914.85 933.20 896.90 927.10 -0.74 18041 166.22 1372 53.25 1386.45 527.05
544108 Gabriel Pet M 10.00 179.95 183.50 183.50 183.50 183.50 1.97 2400 4.40 1 679.63 365.00 163.10
531723 GACM Tech. B 1.00 0.50 0.49 0.49 0.47 0.47 -6.00 1756747 8.42 283 5.87 1.21 0.40
570005 GACM TechDVR B 1.00 0.48 0.48 0.48 0.41 0.47 -2.08 94611 0.42 82 1.02 1.20 0.32
524624 Gagan Gases XT 10.00 16.72 15.89 15.89 15.89 15.89 -4.96 1850 0.29 12 88.28 37.70 15.89
532155 GAIL (I) A1 10.00 154.05 149.85 154.30 149.40 153.65 -0.26 318221 484.96 4139 11.76 202.65 134.35
538609 Gajanan Secu X 10.00 65.20 64.00 78.00 63.90 71.86 10.21 12773 8.96 125 29.69 106.15 45.00
539228 Gala Global Z 5.00 1.56 1.63 1.63 1.63 1.63 4.49 79280 1.29 62 -2.81 3.66 1.10
544244 Gala Prec.En B 10.00 734.25 741.90 764.65 723.35 752.95 2.55 851 6.34 77 43.15 976.90 648.05
542802 GalacticoCor B 1.00 1.94 1.95 1.97 1.90 1.93 -0.52 55182 1.06 148 21.44 2.65 1.45
538881 Galada Fin. X 10.00 24.11 24.11 26.52 24.11 26.52 10.00 492 0.13 7 25.75 36.68 19.50
504697 Galada Pow T XT 10.00 6.14 6.26 6.26 6.26 6.26 1.95 123 0.01 4 0.45 6.26 1.50
531911 Galaxy Agric X 10.00 48.99 47.03 50.50 47.03 48.64 -0.71 138151 67.70 57 324.27 51.00 28.55
526073 Galaxy Bear. X 10.00 469.00 469.00 469.00 456.05 464.95 -0.86 211 0.98 38 36.78 1100.00 426.05
506186 Galaxy Super X 10.00 19.04 19.00 19.00 17.37 18.25 -4.15 17503 3.14 82 -121.67 45.83 13.10
540935 Galaxy Surf. A1 10.00 1823.20 1790.00 1820.30 1771.40 1808.10 -0.83 1120 19.99 209 22.82 2750.00 1512.30
532726 Gallantt Isp B 10.00 658.00 657.70 691.35 645.25 680.40 3.40 191053 1295.24 5432 34.24 800.60 397.30
544616 Gallard Stee M 10.00 143.80 142.25 145.00 135.05 145.00 0.83 15000 21.32 6 22.69 245.95 110.00
531902 Gallops Ent. XT 10.00 26.60 26.60 27.93 26.60 27.00 1.50 26 0.01 3 122.73 28.44 16.54
540097 Gamco X 2.00 38.95 39.64 39.64 38.02 38.50 -1.16 5164 2.01 38 -12.83 52.00 32.20
544594 Game Chg.Tex M 10.00 112.30 114.50 114.50 114.50 114.50 1.96 1200 1.37 1 16.96 161.95 100.00
544029 Gandhar Oil B 2.00 137.00 136.00 137.15 132.30 135.85 -0.84 8107 10.93 287 6.24 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 869.40 862.00 863.55 836.00 851.05 -2.11 193 1.66 33 13.15 1033.70 622.00
500153 Ganesh Benzo B 1.00 92.31 93.23 95.99 90.95 92.71 0.43 28947 27.07 466 14.88 133.90 67.93
544528 Ganesh CPL B 10.00 195.20 199.00 199.00 188.90 192.35 -1.46 1760 3.39 123 17.25 309.65 152.35
504397 Ganesh Hold XT 10.00 94.34 98.99 98.99 89.65 92.11 -2.36 19 0.02 2 -68.23 111.80 60.20
526367 Ganesh Hsg. A1 10.00 594.40 585.00 595.80 567.90 581.95 -2.09 3139 18.40 215 11.56 1200.00 503.00
539041 Ganesha Eco M 10.00 27.85 28.00 28.00 28.00 28.00 0.54 1250 0.35 1 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1044.15 1026.00 1057.80 1006.95 1048.25 0.39 30467 313.13 1298 72.49 1738.80 653.25
540647 Ganges Sec B 10.00 123.50 123.50 123.50 123.50 123.50 0.00 1 0.00 1 73.08 190.00 98.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon XT 10.00 15.84 15.83 15.83 15.05 15.11 -4.61 8135 1.26 27 27.98 17.39 5.57
539492 Garbi Finves X 10.00 11.19 10.80 11.93 10.53 11.81 5.54 1477 0.17 22 9.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2537.90 2492.40 2538.00 2443.05 2525.20 -0.50 73999 1848.48 5769 47.00 3535.00 1596.60
530615 Garg Furnace X 10.00 140.10 141.00 141.15 138.55 140.60 0.36 1124 1.58 26 6.70 265.80 115.00
539216 Garment Mant X 1.00 1.46 1.46 1.49 1.44 1.46 0.00 1196227 17.46 458 6.08 2.30 1.14
526727 Garnet Const XT 10.00 85.66 85.66 89.89 83.67 84.69 -1.13 2400 2.04 36 2.63 116.00 24.11
512493 Garnet Intl. XT 10.00 56.50 56.50 56.50 55.10 56.01 -0.87 125 0.07 13 23.94 135.00 42.00
544271 Garuda Const B 5.00 171.25 164.00 172.45 162.40 169.80 -0.85 51989 87.48 881 14.89 249.45 87.62
500655 Garware Hi-T A1 10.00 3732.45 3700.00 3872.60 3679.35 3722.70 -0.26 25439 965.22 821 28.09 4799.70 2681.10
509563 Garware Marn X 10.00 24.62 24.50 24.50 22.80 24.12 -2.03 5173 1.23 96 56.09 36.50 18.32
514400 Garware Synt XT 10.00 18.75 19.68 19.68 19.68 19.68 4.96 1 0.00 1 16.82 30.42 11.81
509557 Garware Tech A1 10.00 619.35 610.00 624.70 603.45 612.75 -1.07 2466 15.16 289 28.65 969.90 579.45
543489 Gateway Dist B 10.00 56.96 55.87 57.48 55.16 56.27 -1.21 41589 23.45 806 1406.75 76.40 48.15
544709 Gaudium IVF B 5.00 95.65 92.21 103.97 91.27 95.84 0.20 911919 910.89 7986 36.44 103.97 69.50
540613 Gautam Exim M 10.00 298.90 344.00 344.00 260.10 282.90 -5.35 13500 37.40 32 111.82 369.50 106.00
540936 Gautam Gems X 10.00 3.43 3.49 3.49 3.30 3.38 -1.46 14077 0.48 83 37.56 5.35 2.15
524564 Gayatri Bio X 10.00 16.53 16.40 18.18 15.11 17.16 3.81 28756 4.77 96 -143.00 19.98 5.58
541546 Gayatri High B 2.00 2.38 2.35 2.43 2.27 2.28 -4.20 43554 1.01 94 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 16.21 17.02 17.02 17.02 17.02 5.00 7688 1.31 14 0.14 17.02 6.08
532183 Gayatri Suga X 10.00 8.76 8.14 8.85 8.14 8.82 0.68 27840 2.42 155 -1.28 16.70 7.01
544348 GB Logistics M 10.00 39.69 40.75 42.00 38.03 39.90 0.53 19200 7.71 13 6.73 66.56 33.90
538319 GCM Cap. Adv MT 10.00 3.34 3.34 3.34 3.34 3.34 0.00 1000 0.03 1 -- 8.18 3.20
535431 GCM Sec. B 1.00 0.70 0.72 0.72 0.63 0.69 -1.43 84953 0.58 190 -- 1.05 0.50
544156 Gconnect Log M 10.00 12.10 12.55 12.55 11.50 11.50 -4.96 13500 1.58 8 38.33 28.35 11.50
530855 GDL Leasing XT 10.00 73.90 73.90 77.49 73.90 74.00 0.14 420 0.32 7 38.95 169.80 8.74
532309 GE Power Ind T 10.00 460.65 458.00 483.65 441.10 474.10 2.92 13931 65.60 380 10.50 552.05 212.40
500620 GE Shipping A1 10.00 1370.40 1355.05 1365.50 1322.55 1335.35 -2.56 16200 217.29 2038 8.43 1509.15 842.35
522275 GE Vernova T A1 2.00 4070.00 3952.60 4180.00 3950.00 4094.60 0.60 58469 2400.11 9536 89.44 4343.00 1347.35
504028 GEE X 2.00 68.18 64.51 66.99 64.51 66.71 -2.16 3185 2.10 45 25.27 97.90 53.61
532764 GeeCee Vent. B 10.00 311.55 302.95 305.00 293.60 294.05 -5.62 771 2.32 52 27.43 452.85 216.60
539486 Geetanjali C XT 10.00 5.55 5.55 5.82 5.53 5.80 4.50 229 0.01 8 -36.25 6.20 3.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544491 Gem Aromatic T 2.00 169.00 167.00 169.70 161.80 167.00 -1.18 2167 3.60 28 16.34 349.00 133.10
544199 GEM Enviro M M 5.00 48.13 44.56 49.00 44.56 47.60 -1.10 7200 3.44 9 10.72 90.40 31.83
521133 GEM Spinners P 5.00 5.58 5.85 5.85 5.85 5.85 4.84 1100 0.06 3 -83.57 7.85 3.73
531137 Gemstone Inv X 1.00 1.79 1.85 1.85 1.55 1.68 -6.15 112907 1.94 202 -168.00 2.82 1.13
531592 Gen Pharma X 1.00 1.17 1.18 1.18 1.09 1.13 -3.42 357801 4.01 331 -56.50 2.38 0.75
539407 Generic Engg B 5.00 43.12 43.14 43.46 43.00 43.23 0.26 1152 0.50 64 19.21 59.99 29.65
514336 Genesis IBRC XT 10.00 79.03 79.03 79.03 77.05 77.05 -2.51 301 0.23 16 -1541.00 184.90 19.25
506109 Genesys Intl B 5.00 244.30 239.90 257.35 234.90 253.80 3.89 13342 33.20 400 27.09 757.00 205.90
531739 Gennex Lab X 1.00 10.27 10.15 10.25 9.62 10.00 -2.63 428407 42.65 636 13.16 17.25 7.05
539206 Genomic Vall X 10.00 27.45 27.45 28.80 27.45 28.80 4.92 1924 0.53 13 221.54 64.00 20.10
542851 Gensol Engg. Z 10.00 22.05 23.00 23.15 21.28 23.15 4.99 37551 8.52 202 0.87 139.85 18.05
538961 Genus Paper B 1.00 12.10 11.90 12.95 11.85 12.62 4.30 25283 3.19 73 34.11 22.00 8.65
530343 Genus Power A1 1.00 274.55 261.55 277.55 261.55 272.20 -0.86 37854 102.81 1475 15.22 422.16 206.83
532425 Genus Prime XT 2.00 22.63 22.00 23.75 22.00 22.97 1.50 5888 1.36 66 57.43 35.35 16.30
532285 Geojit Finl. B 1.00 64.19 64.00 64.00 61.09 62.59 -2.49 24128 14.94 255 18.57 94.80 51.62
500173 GFL B 1.00 45.37 44.50 46.93 44.37 46.13 1.68 12730 5.89 66 419.36 79.80 37.07
531399 GG Automativ X 10.00 176.15 170.25 172.90 167.00 170.40 -3.26 11138 18.99 276 13.25 323.00 135.30
540614 GG Engineer. X 1.00 0.51 0.50 0.50 0.47 0.50 -1.96 3671073 17.99 1239 10.00 1.00 0.35
500171 GHCL A1 10.00 475.20 479.30 492.60 462.00 488.55 2.81 6779 32.53 676 8.86 668.00 419.15
543918 GHCL Textile B 2.00 85.10 83.00 86.46 81.00 83.07 -2.39 13156 11.05 324 14.20 98.70 65.35
505504 GHV Infra Pr XT 5.00 309.50 324.95 324.95 306.10 320.00 3.39 52241 166.40 913 51.86 368.50 72.26
542918 Gian Life Z 10.00 6.54 6.54 6.58 6.24 6.58 0.61 1944 0.13 11 -7.08 17.48 5.85
511676 GIC Housing B 10.00 151.85 151.90 151.95 147.05 149.75 -1.38 7764 11.56 130 5.91 206.00 130.15
540755 GIC India A1 5.00 397.65 391.35 394.65 384.90 389.80 -1.97 42254 165.13 1751 7.10 453.60 351.00
538788 Gilada Fin. X 5.00 12.54 12.79 12.79 11.82 12.37 -1.36 7420 0.93 33 7.50 23.80 10.55
532716 Gillanders A B 10.00 94.52 92.00 92.00 88.45 88.60 -6.26 508 0.46 53 12.29 151.50 76.10
507815 Gillette (I) A1 10.00 7703.70 7697.65 7735.00 7571.85 7676.10 -0.36 1704 131.06 580 39.44 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.75 54.02 57.00 54.02 55.68 -3.58 3280 1.81 26 19.67 129.88 42.51
590025 Ginni Filam. B 10.00 41.50 39.05 42.61 39.05 42.34 2.02 1671 0.70 31 9.31 57.71 22.01
539013 Gita Renew.E XT 10.00 77.37 77.37 79.39 75.00 76.00 -1.77 643 0.50 42 -111.76 138.50 60.11
531758 GK Consult. X 10.00 12.57 12.00 12.58 11.50 12.21 -2.86 2807 0.34 16 15.46 20.80 8.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544525 GK Energy B 2.00 115.99 113.00 118.40 108.40 115.11 -0.76 82400 94.40 947 12.39 239.45 87.54
533212 GKB Ophthalm X 10.00 74.85 73.55 73.55 70.05 72.28 -3.43 4339 3.13 39 -14.40 91.70 45.25
542666 GKP Printing B 10.00 5.58 5.58 5.99 5.55 5.95 6.63 38514 2.25 125 22.04 10.36 5.03
531199 Glance Fin. X 10.00 194.95 187.60 198.50 187.60 198.50 1.82 3 0.01 2 25.35 251.95 124.55
543245 Gland Pharma A1 1.00 1739.85 1730.00 1748.30 1699.75 1721.70 -1.04 3869 67.02 832 33.49 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2393.25 2389.80 2468.15 2340.00 2409.85 0.69 2517 60.90 375 39.98 3515.95 2218.00
544444 Glen Inds. M 10.00 81.95 78.11 81.95 77.00 79.83 -2.59 30000 24.23 24 22.36 164.85 58.00
532296 Glenmark Pha A1 1.00 2162.90 2149.05 2202.50 2114.35 2194.05 1.44 17490 379.67 2471 58.14 2297.20 1336.95
513528 Glittek Gran XT 5.00 52.39 55.00 55.00 55.00 55.00 4.98 38072 20.94 129 -148.65 80.20 4.50
543520 Glob.Longlif MT 10.00 15.60 15.90 15.90 14.82 15.04 -3.59 13000 1.98 11 15.19 33.02 11.60
501848 Glob.Offshr. X 10.00 51.64 51.91 51.91 48.41 49.78 -3.60 4898 2.44 54 -27.50 104.90 31.36
533104 Glob.Spirits B 10.00 935.50 917.05 933.85 905.10 915.90 -2.10 2438 22.53 284 34.92 1303.95 797.40
530263 Global Cap. X 1.00 0.56 0.55 0.55 0.52 0.54 -3.57 174762 0.94 174 9.00 0.99 0.44
543654 Global Healt A1 2.00 1065.20 1050.00 1074.75 1030.00 1060.95 -0.40 4936 52.16 1398 55.49 1455.85 955.20
531463 Global Infra XT 10.00 20.71 21.12 21.12 21.12 21.12 1.98 1304 0.28 4 -8.06 21.12 15.00
543829 Global Surf. B 10.00 57.64 58.95 60.52 56.50 60.52 5.00 3884 2.28 126 -13.79 145.00 43.95
532773 Global Vec.H B 10.00 172.50 167.20 181.00 161.80 178.70 3.59 1267 2.18 132 -6.62 284.05 130.30
544234 Globale Tess B 10.00 11.50 10.50 11.80 10.50 11.80 2.61 188 0.02 9 -9.22 19.00 9.01
540654 Globalspace X 10.00 19.38 19.76 19.80 18.03 18.63 -3.87 3946 0.74 85 266.14 21.85 13.67
544424 Globe Civil B 10.00 44.40 42.59 46.03 41.42 45.29 2.00 26919 11.79 206 11.35 95.00 33.40
540266 Globe Comm. X 10.00 21.50 22.57 22.57 22.57 22.57 4.98 77063 17.39 191 1.37 40.99 12.40
544494 Globtier Inf M 10.00 18.48 18.49 18.49 17.80 18.45 -0.16 6400 1.17 4 5.07 57.60 13.30
526025 Globus Power X 10.00 13.76 14.00 14.12 13.00 13.87 0.80 8371 1.13 63 12.61 18.45 11.00
542351 Gloster B 10.00 580.00 577.70 636.00 563.00 563.75 -2.80 262 1.63 26 81.00 840.00 500.10
544557 Glottis B 2.00 57.54 59.51 61.45 57.39 59.91 4.12 182489 109.00 2056 18.66 93.00 37.05
507488 GM Breweries B 10.00 993.40 979.10 987.95 965.00 972.65 -2.09 9147 89.24 844 15.35 1328.00 636.30
505255 GMM Pfaudler A1 2.00 911.75 895.70 920.00 887.75 916.15 0.48 850 7.71 219 233.71 1416.30 785.90
532754 GMR Airports A1 1.00 95.24 92.83 95.27 91.63 94.93 -0.33 169184 159.02 2681 -271.23 110.30 79.28
543490 GMR Power U A1 10.00 104.88 102.20 105.49 100.60 104.47 -0.39 79132 82.01 642 5.40 141.00 89.05
540124 GNA Axles B 10.00 444.15 424.20 446.05 424.20 439.10 -1.14 9148 40.24 418 16.89 470.70 294.00
500670 GNFC A1 10.00 432.65 422.10 442.55 419.40 439.90 1.68 17993 78.31 1474 10.38 573.25 364.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544455 GNG Electron B 2.00 408.45 399.95 425.00 392.00 419.15 2.62 34037 141.05 1418 69.40 425.00 239.00
513536 GNRL X 10.00 100.45 98.98 99.88 96.40 98.13 -2.31 253513 248.83 496 175.23 113.96 35.31
544179 Go Digit GI A1 10.00 320.00 318.00 320.95 314.50 318.70 -0.41 10210 32.50 490 55.04 380.70 278.30
543401 Go Fashion B 10.00 284.95 289.85 293.00 273.80 285.80 0.30 7978 22.90 375 87.13 940.05 237.25
509567 Goa Carbon B 10.00 333.85 317.50 340.00 317.50 332.30 -0.46 2204 7.23 337 -4.00 532.30 272.20
542850 Goblin India M 10.00 8.80 8.49 9.50 8.00 8.74 -0.68 36000 3.07 14 3.50 24.70 5.95
506480 GOCL Corp B 2.00 279.35 277.60 280.00 268.85 277.00 -0.84 4990 13.75 136 0.93 417.00 223.60
544279 Godavari Bio B 10.00 315.60 314.85 318.00 304.95 312.40 -1.01 31414 97.20 618 130.17 352.00 160.00
530317 Godavari Drg X 10.00 95.78 93.00 105.96 93.00 100.43 4.85 5686 5.56 122 28.61 115.00 69.70
532734 Godawari Pow A1 1.00 289.40 286.30 293.20 282.85 289.15 -0.09 132357 382.53 2199 26.17 295.85 170.35
500163 Godfrey Phil A1 2.00 2101.30 2056.50 2067.70 2011.00 2042.00 -2.82 32221 659.09 2875 24.81 3945.00 1832.65
540743 Godrej Agrov A1 10.00 592.60 581.30 590.85 578.00 586.75 -0.99 6034 35.31 969 25.72 876.30 506.70
532424 Godrej Cons. A1 1.00 1078.30 1056.15 1072.50 1039.50 1059.55 -1.74 31905 336.58 3185 59.53 1308.40 967.25
500164 Godrej Inds. A1 1.00 890.10 880.00 903.80 866.00 889.30 -0.09 5476 48.69 397 30.58 1391.50 744.00
533150 Godrej Prop. A1 5.00 1717.20 1695.05 1722.65 1641.00 1705.45 -0.68 41063 692.97 3798 32.47 2505.00 1434.00
544504 Goel Constrn M 10.00 311.95 311.00 326.00 305.00 324.15 3.91 346800 1092.76 169 12.22 382.00 249.25
543538 Goel Food M 10.00 14.70 14.70 16.05 14.70 15.95 8.50 60000 9.32 28 -1595.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.32 10.32 10.56 9.96 10.16 -1.55 5118 0.52 47 4.36 13.45 6.06
531600 Gogia Cap.Gr X 10.00 75.00 71.25 71.25 71.25 71.25 -5.00 70 0.05 1 -19.90 101.38 65.45
532957 Gokak Textil XT 10.00 67.99 64.60 69.99 64.60 69.99 2.94 447 0.30 18 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 676.85 653.30 664.25 643.60 661.30 -2.30 15069 98.72 1090 41.38 1060.00 531.60
539725 Gokul Agro R B 1.00 199.35 195.40 201.50 191.75 199.45 0.05 31993 63.40 741 19.67 221.40 102.52
532980 Gokul Refoil B 2.00 39.94 36.11 40.29 36.11 39.27 -1.68 1857 0.72 39 20.14 54.00 31.07
590095 Gold BeES E 1.00 123.55 123.21 124.08 122.61 123.75 0.16 3067979 3796.17 15157 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.56 9.56 9.90 8.50 9.35 -2.20 28842 2.61 110 6.82 16.38 7.20
500151 Golden Tobac Z 10.00 24.67 25.15 25.90 25.12 25.90 4.99 536 0.14 17 6.59 38.43 20.45
526729 Goldiam Int. A1 2.00 344.95 332.05 348.00 328.80 337.90 -2.04 42186 142.69 771 24.36 444.35 264.65
513309 Golkonda Alu X 10.00 7.41 7.38 7.72 7.20 7.65 3.24 2857 0.21 34 14.43 13.70 6.17
523676 Golkunda Dia X 10.00 267.10 272.00 272.00 260.00 260.20 -2.58 2234 5.83 72 13.52 314.90 156.00
530655 Goodluck (I) B 2.00 1115.25 1093.95 1113.35 1075.00 1100.75 -1.30 2877 31.52 323 21.77 1352.80 685.95
500166 Goodricke X 10.00 165.30 161.50 167.80 155.30 160.35 -2.99 3713 6.06 78 5.52 240.00 142.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 777.60 772.00 772.00 741.00 765.95 -1.50 4376 33.30 465 23.12 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.84 15.81 15.90 15.05 15.20 -4.04 8864 1.34 59 -24.92 16.36 5.50
544140 Gopal Snacks B 1.00 265.50 260.00 268.30 260.00 264.00 -0.56 2990 7.91 134 55.58 398.45 249.00
531608 Gorani Inds. X 10.00 52.87 53.00 53.00 51.44 52.14 -1.38 335 0.17 13 37.78 126.10 40.30
531111 Gothi Plasco P 10.00 37.30 37.30 37.40 37.30 37.30 0.00 300 0.11 3 14.46 51.65 33.25
506134 Gourmet Gate X 1.00 10.60 11.13 11.13 10.32 11.12 4.91 170826 18.84 147 -556.00 21.60 6.66
530709 Gowra Leasng X 10.00 82.92 84.00 85.00 83.00 83.00 0.10 2722 2.27 11 12.28 151.80 65.05
541152 Goyal Alumin B 1.00 6.85 6.94 7.32 6.33 7.01 2.34 23125 1.60 153 38.94 11.42 5.32
530663 Goyal Asso. X 1.00 0.80 0.86 0.86 0.85 0.85 6.25 42437 0.36 43 28.33 1.60 0.65
532543 GP Petro. B 5.00 33.22 31.56 32.95 31.56 32.15 -3.22 7835 2.52 187 7.32 51.44 23.52
544131 GPT Health B 10.00 138.65 138.00 138.60 134.95 137.70 -0.69 1747 2.39 92 27.11 184.80 114.00
533761 GPT Infraprj B 10.00 111.70 109.10 112.74 106.00 111.62 -0.07 13791 15.29 271 15.72 149.75 96.00
543317 GR InfraPro. A1 5.00 841.90 828.75 851.90 813.00 846.00 0.49 4972 41.47 845 7.44 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 46.51 46.91 46.91 44.88 46.32 -0.41 15100 6.95 215 -- 52.00 43.26
539120 Grameva X 10.00 52.01 54.61 54.61 52.00 54.61 5.00 3670 1.98 14 97.52 70.00 28.80
513343 Grand Found T 4.00 10.98 10.98 10.98 10.98 10.98 0.00 3500 0.38 25 -35.42 10.98 7.82
523862 Grand Oak Ca B 10.00 32.88 33.16 36.00 32.80 33.00 0.36 1207 0.40 26 366.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 17331 0.08 12 -49.00 0.55 0.49
532482 Granules (I) A1 1.00 631.90 627.60 643.00 615.30 632.75 0.13 16390 103.33 1075 28.15 654.85 430.60
509488 Graphite Ind A1 2.00 638.80 616.55 653.50 616.55 637.00 -0.28 61527 390.81 1915 37.83 747.00 421.25
500300 Grasim Inds. A1 2.00 2745.80 2661.95 2737.80 2661.95 2711.25 -1.26 39171 1061.09 2709 40.96 2980.05 2504.35
526751 Gratex Inds. X 10.00 18.20 18.20 18.20 18.20 18.20 0.00 326 0.06 2 50.56 26.23 14.25
505710 Grauer & Wei B 1.00 66.24 64.90 70.00 63.80 68.12 2.84 228221 154.91 1299 22.05 111.45 49.70
509546 Graviss Hosp X 2.00 31.32 31.63 32.69 30.07 30.28 -3.32 3469 1.05 20 -275.27 51.90 25.15
533282 Gravita A1 2.00 1558.65 1473.60 1577.40 1473.60 1554.30 -0.28 40333 617.21 2578 30.02 2169.90 1267.00
532015 Gravity (I) X 10.00 11.77 12.35 12.35 12.35 12.35 4.93 44601 5.51 42 9.15 16.32 3.74
544682 GRE Renew En M 10.00 118.65 117.90 117.90 114.05 114.05 -3.88 4800 5.58 4 23.18 120.00 77.50
501455 Greaves Cott A1 2.00 150.90 145.00 152.55 145.00 151.20 0.20 84373 126.21 1151 32.38 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 42215 0.21 356 4.90 0.71 0.49
544163 Greenhitech M 10.00 98.01 87.71 94.00 87.71 93.50 -4.60 5000 4.58 5 252.70 141.80 75.25
538979 Greenlam Ind B 1.00 219.10 215.00 219.00 213.55 216.40 -1.23 1966 4.25 135 292.43 279.10 198.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542857 Greenpanel I B 1.00 209.15 202.00 209.60 199.65 207.45 -0.81 5042 10.37 281 17.82 335.05 163.95
526797 Greenply Ind B 1.00 216.15 210.30 215.00 207.95 213.80 -1.09 7099 14.95 194 35.46 351.55 178.05
543324 Gretex Corp. B 10.00 330.80 338.35 338.35 332.05 332.05 0.38 24 0.08 2 -237.18 405.00 215.25
506076 Grind Norton A1 5.00 1538.10 1488.15 1554.70 1488.15 1537.70 -0.03 3862 59.52 567 43.76 1881.35 1330.00
531449 GRM Overseas B 2.00 168.95 166.05 168.00 165.65 167.00 -1.15 9619 16.06 162 47.18 185.55 88.36
532315 Groarc Inds. X 10.00 6.00 6.00 6.47 5.61 5.61 -6.50 2568 0.15 25 18.10 14.22 4.92
539522 Grovy X 10.00 38.94 38.50 40.00 38.50 38.50 -1.13 2714 1.08 16 20.05 56.80 32.00
544473 Grow.Bpower B 10.00 10.97 10.97 11.18 10.61 11.11 1.28 221481 24.42 478 -- 11.22 8.39
539222 Growington T 1.00 0.90 0.89 0.93 0.86 0.92 2.22 3386274 29.96 779 15.33 2.13 0.60
509152 GRP B 10.00 1938.10 1950.00 2075.00 1939.80 2036.80 5.09 334 6.78 88 45.21 3164.35 1500.00
513059 GS Auto Int X 5.00 33.49 34.10 35.00 32.50 34.02 1.58 14480 4.95 144 17.91 41.99 28.00
538057 GS CPSE ET G A1 10.00 103.20 100.62 103.89 100.62 103.46 0.25 103507 106.56 830 -- 105.90 84.70
511543 GSB Finance X 10.00 37.00 36.99 36.99 36.99 36.99 -0.03 2 0.00 1 132.11 49.76 25.00
500690 GSFC A1 2.00 163.70 160.05 169.25 158.50 167.55 2.35 114184 188.64 1713 9.65 220.75 138.80
530469 GSL Secur. X 10.00 36.80 36.06 38.64 36.06 38.64 5.00 715 0.28 5 -24.61 61.81 28.40
544733 GSP Crop Sc. B 10.00 390.15 371.35 408.90 371.35 392.65 0.64 43673 171.70 1624 22.23 408.90 327.35
532951 GSS Infotech B 10.00 15.75 16.07 16.31 14.65 15.77 0.13 4689 0.71 43 -15.31 52.50 8.50
500160 GTL B 10.00 7.61 7.50 7.50 7.02 7.35 -3.42 40902 3.00 192 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.21 1.17 1.20 1.16 1.19 -1.65 5942138 70.28 9132 -3.97 2.16 0.96
500170 GTN Inds. X 10.00 22.54 22.00 23.71 20.90 23.36 3.64 211 0.05 12 -4.70 32.85 17.00
532744 GTN Textiles XT 10.00 9.50 9.62 9.89 9.03 9.89 4.11 2571 0.23 11 2.13 13.68 6.49
540602 GTPL Hathway B 10.00 69.91 68.52 71.17 68.15 69.75 -0.23 11288 7.86 314 18.95 133.75 55.22
530457 GTT Data Sol X 10.00 56.81 57.40 57.40 55.00 57.23 0.74 7674 4.30 61 -19.01 101.80 43.02
539479 GTV Engg. X 2.00 60.37 59.94 61.90 57.50 61.44 1.77 51471 31.03 320 17.31 96.21 41.55
509079 Gufic Bio Sc B 1.00 301.20 298.00 310.10 293.00 306.05 1.61 1391 4.25 79 61.33 409.00 267.50
540938 Guj. Hy-Spin M 10.00 7.16 6.81 6.81 6.81 6.81 -4.89 5000 0.34 1 75.67 27.54 6.20
530001 Guj.Alkalies B 10.00 619.10 605.20 681.00 593.95 639.55 3.30 196389 1253.51 5156 -546.62 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 151.85 146.05 156.50 146.05 154.95 2.04 65392 100.44 1501 35.38 156.50 101.40
522217 Guj.Apollo I B 10.00 436.90 434.00 446.15 426.55 439.65 0.63 936 4.08 83 -122.81 555.00 320.85
513507 Guj.Contain. P 10.00 144.05 151.25 151.25 151.25 151.25 5.00 2000 3.03 6 12.12 187.50 144.05
514386 Guj.Cotex X 5.00 9.56 9.99 10.09 9.55 9.58 0.21 1858392 179.83 666 106.44 10.09 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526965 Guj.Craft In X 10.00 97.50 100.00 100.00 95.10 97.04 -0.47 1175 1.14 31 45.13 184.70 89.95
511441 Guj.Credit X 10.00 26.01 26.02 26.02 26.02 26.02 0.04 1700 0.44 2 -83.94 38.36 22.00
507960 Guj.Hotels X 10.00 184.55 189.90 190.00 180.00 184.30 -0.14 370 0.68 28 12.54 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 138.15 139.95 144.10 135.50 143.85 4.13 21348 30.31 382 30.87 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 88.72 86.95 89.00 86.95 89.00 0.32 37852 33.67 69 593.33 94.25 17.02
517372 Guj.Intrux X 10.00 453.00 452.00 452.50 443.05 448.65 -0.96 1256 5.65 102 12.77 535.00 375.50
531341 Guj.Investa X 10.00 20.57 21.59 21.59 21.45 21.45 4.28 1016 0.22 4 107.25 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.28 5.54 5.54 5.13 5.46 3.41 5781 0.32 14 546.00 9.05 4.98
532181 Guj.Mineral A1 2.00 602.70 597.00 624.95 589.80 614.50 1.96 226279 1385.27 5138 19.77 651.45 278.20
506858 Guj.Petrosyn X 10.00 59.95 59.95 59.95 55.01 55.16 -7.99 432 0.25 19 42.11 81.51 51.50
533248 Guj.Pipavav A1 10.00 153.15 150.00 151.30 148.15 149.70 -2.25 63335 94.80 2029 14.91 200.00 128.55
517288 Guj.Poly-Avx X 10.00 59.19 59.00 62.00 58.99 61.89 4.56 2557 1.52 37 1.01 111.80 43.00
523836 Guj.Raffia B 10.00 39.11 38.07 38.70 38.07 38.70 -1.05 120 0.05 2 27.84 89.95 35.25
532702 Guj.St.Petro A1 10.00 241.55 237.65 238.90 235.05 237.05 -1.86 26793 63.52 1742 12.71 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.21 10.76 11.20 10.60 10.85 -3.21 5099 0.55 67 -0.76 18.14 8.40
524314 Guj.Terc Lab X 10.00 31.15 32.94 33.99 31.01 32.50 4.33 2891 0.95 34 -36.52 68.40 29.00
506879 Guj.Themis.B B 1.00 285.65 273.25 287.65 271.50 282.85 -0.98 2350 6.66 136 63.85 479.45 225.75
513337 Guj.Toolroom B 1.00 0.65 0.65 0.66 0.62 0.63 -3.08 2951347 18.84 1345 4.85 1.62 0.41
542812 Gujarat Flur A1 1.00 3347.00 3207.75 3375.00 3207.75 3338.00 -0.27 1278 42.25 315 55.88 4053.75 2917.00
539336 Gujarat Gas A1 2.00 323.70 318.10 319.20 313.25 314.50 -2.84 76567 241.86 4530 18.63 508.60 301.75
544666 Gujarat Kidn B 2.00 107.50 108.20 108.20 106.00 106.25 -1.16 4077 4.36 228 89.29 123.25 98.25
541627 Gujarat Wind X 10.00 8.74 8.74 8.74 8.36 8.70 -0.46 5933 0.51 17 -11.15 9.58 5.62
538567 Gulf Oil Lub B 2.00 903.55 880.05 899.30 876.75 890.40 -1.46 3253 28.96 410 12.57 1331.20 864.50
532457 Gulshan Poly B 1.00 170.85 171.00 173.00 167.00 170.20 -0.38 31662 54.21 784 24.92 220.00 121.75
540545 Guru Krupa G XT 10.00 36.89 36.00 37.70 36.00 36.82 -0.19 38904 14.53 46 73.64 49.49 10.51
523277 GV Films Z 1.00 0.33 0.32 0.32 0.32 0.32 -3.03 944904 3.02 294 -- 0.74 0.30
532708 GVK Power T 1.00 2.66 2.61 2.71 2.61 2.71 1.88 213346 5.71 331 -0.44 4.51 2.35