ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 69.98 66.10 74.49 64.15 73.35 4.82 166400 116.34 98 15.00 97.50 64.15
505714 Gabriel (I) A1 1.00 887.20 885.00 961.65 884.60 935.00 5.39 60447 567.32 4109 52.56 1386.45 435.60
544108 Gabriel Pet M 10.00 206.00 200.00 206.00 195.00 197.25 -4.25 13200 26.18 19 730.56 365.00 162.00
531723 GACM Tech. B 1.00 0.48 0.47 0.52 0.47 0.52 8.33 2443658 12.37 262 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.45 0.45 0.47 0.42 0.45 0.00 165068 0.75 51 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 21.65 21.89 22.89 21.06 21.81 0.74 2731 0.61 29 90.88 35.80 17.61
532155 GAIL (I) A1 10.00 167.30 167.55 167.95 165.25 167.15 -0.09 449407 748.32 3174 10.07 202.65 150.60
538609 Gajanan Secu X 10.00 55.42 62.00 62.00 54.55 56.73 2.36 697 0.41 39 32.05 137.00 46.50
539228 Gala Global Z 5.00 1.65 1.65 1.70 1.65 1.66 0.61 10782 0.18 67 -1.11 4.25 1.58
544244 Gala Prec.En B 10.00 703.80 704.10 716.95 699.30 715.55 1.67 164 1.16 26 40.87 1122.95 678.80
542802 GalacticoCor B 1.00 1.94 1.96 2.10 1.96 1.99 2.58 380655 7.72 568 18.09 3.38 1.54
538881 Galada Fin. XT 10.00 32.59 33.15 33.15 30.97 31.97 -1.90 111 0.04 6 32.96 36.68 17.30
504697 Galada Pow T XT 10.00 4.22 4.30 4.30 4.30 4.30 1.90 29 0.00 2 0.30 4.30 1.50
531911 Galaxy Agric XT 10.00 43.12 43.12 43.12 43.12 43.12 0.00 5 0.00 1 287.47 46.82 25.56
526073 Galaxy Bear. X 10.00 464.20 464.00 479.00 445.00 475.05 2.34 999 4.60 73 24.73 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.87 15.61 15.61 14.88 15.40 3.56 11028 1.70 26 -27.50 53.76 13.61
540935 Galaxy Surf. A1 10.00 1828.75 1828.80 1841.30 1806.80 1818.75 -0.55 545 9.94 106 22.51 2750.00 1806.80
532726 Gallantt Isp B 10.00 518.60 515.00 522.15 509.20 519.35 0.14 2581 13.36 181 25.43 800.60 293.75
544616 Gallard Stee M 10.00 145.20 142.80 160.00 142.80 158.25 8.99 27000 41.33 26 24.77 245.95 140.10
531902 Gallops Ent. XT 10.00 17.72 17.00 18.60 17.00 18.60 4.97 211 0.04 6 -232.50 28.85 16.00
540097 Gamco X 2.00 37.22 37.22 38.90 36.21 37.11 -0.30 30807 11.57 99 -12.37 52.38 32.20
544594 Game Chg.Tex M 10.00 121.60 124.00 124.00 122.00 123.00 1.15 3600 4.43 3 18.22 161.95 103.10
544029 Gandhar Oil B 2.00 150.10 149.25 150.70 146.10 149.80 -0.20 22498 33.42 446 6.88 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 710.00 709.95 735.90 702.00 732.50 3.17 331 2.39 56 13.41 1033.70 580.00
500153 Ganesh Benzo B 1.00 71.05 70.75 73.30 69.76 72.70 2.32 2332 1.66 62 11.12 133.90 69.76
544528 Ganesh CPL B 10.00 194.80 190.10 201.75 190.10 194.20 -0.31 5459 10.70 311 23.65 309.65 188.05
526367 Ganesh Hsg. A1 10.00 714.25 711.00 736.00 708.50 729.45 2.13 4062 29.00 288 11.55 1485.00 705.35
539041 Ganesha Eco M 10.00 25.41 24.80 26.40 24.80 26.39 3.86 12500 3.18 8 -- 45.00 24.80
514167 Ganesha Ecos A1 10.00 669.95 660.00 688.85 655.95 685.70 2.35 1984 13.33 160 28.84 1907.05 653.25
531813 Ganga Papers X 10.00 84.75 81.40 82.00 81.40 82.00 -3.24 3 0.00 2 58.57 113.50 75.13
540647 Ganges Sec B 10.00 121.20 132.40 132.40 117.10 117.10 -3.38 3060 3.64 65 113.69 190.00 117.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 14.61 14.18 14.98 14.00 14.19 -2.87 11062 1.57 37 78.83 17.39 5.57
539492 Garbi Finves X 10.00 13.14 12.75 12.93 12.50 12.72 -3.20 3760 0.47 24 8.96 17.39 9.17
542011 Garden R.Shp A1 10.00 2582.90 2576.00 2809.00 2526.15 2765.70 7.08 377452 10289.48 20818 45.98 3535.00 1180.10
530615 Garg Furnace X 10.00 123.50 125.00 132.50 120.60 129.10 4.53 11902 15.25 39 7.49 266.00 120.10
539216 Garment Mant X 1.00 1.39 1.39 1.40 1.35 1.38 -0.72 827399 11.40 338 9.20 2.11 1.05
526727 Garnet Const X 10.00 65.71 66.99 69.00 63.00 68.48 4.22 8773 5.91 81 3.69 77.85 21.60
512493 Garnet Intl. X 10.00 74.62 76.00 76.78 74.00 75.14 0.70 18425 13.86 192 34.47 146.00 42.00
544271 Garuda Const B 5.00 156.65 151.60 156.50 150.85 154.50 -1.37 30704 47.16 678 16.70 249.45 85.50
500655 Garware Hi-T A1 10.00 2990.45 2950.00 3056.20 2950.00 3014.70 0.81 2745 82.13 463 22.38 4799.70 2320.05
509563 Garware Marn X 10.00 24.22 24.70 25.74 23.54 24.47 1.03 16307 4.01 160 44.49 36.30 20.32
514400 Garware Synt XT 10.00 21.40 20.35 20.35 20.33 20.33 -5.00 416 0.08 11 78.19 35.97 11.81
509557 Garware Tech A1 10.00 642.50 634.70 658.10 630.70 653.65 1.74 964 6.25 144 31.82 981.00 589.54
543489 Gateway Dist B 10.00 57.91 57.80 58.86 56.98 58.77 1.49 42769 24.73 288 7.53 80.08 51.56
540936 Gautam Gems B 10.00 3.50 3.61 3.61 3.01 3.28 -6.29 90206 2.90 192 36.44 5.35 3.01
524564 Gayatri Bio XT 10.00 14.93 14.90 15.67 14.19 15.50 3.82 17869 2.70 80 -155.00 19.98 5.35
541546 Gayatri High B 2.00 1.89 1.84 1.98 1.84 1.98 4.76 84900 1.67 111 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 10.20 9.87 10.71 9.87 10.58 3.73 177595 18.56 408 264.50 16.70 7.02
535917 GCM Commod. M 10.00 4.21 3.60 3.60 3.60 3.60 -14.49 6000 0.22 1 21.18 6.15 3.60
535431 GCM Sec. B 1.00 0.73 0.77 0.77 0.73 0.74 1.37 113848 0.85 162 -5.69 1.05 0.63
530855 GDL Leasing XT 10.00 141.80 139.00 139.00 139.00 139.00 -1.97 1 0.00 1 78.98 169.80 8.74
532309 GE Power Ind B 10.00 291.40 285.95 302.60 285.95 298.95 2.59 12080 35.65 314 9.45 393.75 196.00
500620 GE Shipping A1 10.00 1186.20 1213.10 1265.00 1191.45 1202.35 1.36 175808 2159.64 11108 8.40 1265.00 797.25
522275 GE Vernova T A1 2.00 3163.15 3110.00 3271.85 3083.10 3227.25 2.03 35018 1117.01 3954 77.37 3323.70 1252.85
504028 GEE X 2.00 74.86 73.02 75.00 72.20 73.42 -1.92 11416 8.49 43 -67.98 97.90 55.25
544491 Gem Aromatic B 2.00 154.75 155.45 168.80 154.60 167.00 7.92 36843 60.88 895 16.34 349.00 133.10
544199 GEM Enviro M M 5.00 44.19 43.05 43.99 42.99 42.99 -2.72 23200 10.03 28 9.68 112.00 42.99
531137 Gemstone Inv X 1.00 1.66 1.69 1.72 1.59 1.70 2.41 83610 1.40 239 170.00 3.15 1.37
531592 Gen Pharma X 1.00 1.16 1.16 1.20 1.14 1.17 0.86 644107 7.50 403 117.00 2.63 1.06
539407 Generic Engg B 5.00 48.11 47.55 51.50 47.49 50.99 5.99 24866 12.53 390 23.83 55.60 22.24
514336 Genesis IBRC X 10.00 86.10 90.00 90.00 82.00 89.90 4.41 1615 1.45 23 -499.44 184.90 18.35
506109 Genesys Intl B 5.00 296.25 296.00 319.00 291.15 312.50 5.49 38806 119.76 1032 22.24 932.95 289.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 12.16 12.22 12.60 12.12 12.30 1.15 212015 26.15 478 16.85 17.25 10.85
539206 Genomic Vall X 10.00 25.09 25.10 25.90 25.00 25.90 3.23 5406 1.35 14 -161.88 70.90 20.10
542851 Gensol Engg. Z 10.00 26.76 28.09 28.09 28.00 28.09 4.97 45091 12.67 208 1.05 776.20 20.65
538961 Genus Paper B 1.00 11.52 12.48 12.48 11.50 11.70 1.56 6335 0.73 62 41.79 22.00 11.22
530343 Genus Power A1 1.00 278.20 278.30 284.60 273.70 282.95 1.71 15028 42.12 428 18.70 430.05 237.30
532425 Genus Prime X 2.00 19.56 19.56 20.80 17.34 17.87 -8.64 9940 1.88 59 59.57 30.60 17.34
532285 Geojit Finl. B 1.00 66.76 66.30 68.00 65.51 67.94 1.77 34453 23.14 292 20.16 98.35 60.80
543372 Getalong Ent MT 1.00 6.00 5.70 5.70 5.70 5.70 -5.00 10000 0.57 2 13.90 45.03 5.20
500173 GFL B 1.00 48.55 48.75 49.65 48.10 48.78 0.47 3809 1.84 128 -73.91 79.80 46.50
531399 GG Automativ X 10.00 245.60 245.60 252.40 237.30 241.45 -1.69 4228 10.25 136 20.89 323.00 151.00
505250 GG Dandekar X 1.00 67.30 68.90 72.00 68.90 70.96 5.44 836 0.59 19 7.25 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 3953063 20.03 1273 10.20 1.49 0.49
500171 GHCL A1 10.00 530.80 524.00 533.00 520.60 530.85 0.01 2153 11.38 210 8.57 779.30 512.00
543918 GHCL Textile B 2.00 78.13 78.20 78.29 75.84 76.12 -2.57 5247 4.04 112 13.72 99.49 65.90
539864 Ghushine Fin MT 10.00 19.98 20.90 20.96 20.90 20.96 4.90 40000 8.37 4 1048.00 21.35 10.57
505504 GHV Infra Pr XT 5.00 236.25 232.00 236.25 228.00 229.45 -2.88 2230 5.12 76 50.32 362.40 28.08
542918 Gian Life Z 10.00 9.72 9.55 10.20 9.25 9.97 2.57 2584 0.25 32 -14.45 20.50 7.08
511676 GIC Housing B 10.00 163.65 164.30 166.60 161.50 162.35 -0.79 2452 4.02 107 6.14 206.00 151.00
540755 GIC India A1 5.00 373.50 368.15 378.45 366.85 378.00 1.20 24300 91.03 900 6.92 453.60 345.05
538788 Gilada Fin. XT 5.00 12.69 13.25 13.25 12.06 12.52 -1.34 1596 0.20 28 8.24 23.80 9.30
532716 Gillanders A B 10.00 88.40 89.05 90.80 87.70 90.70 2.60 557 0.50 22 8.11 151.50 87.40
507815 Gillette (I) A1 10.00 8312.10 8425.95 8820.60 8329.00 8796.70 5.83 15758 1360.11 4261 49.95 11505.00 7413.00
531744 Gini Silk Mi X 10.00 57.48 57.50 60.00 56.00 60.00 4.38 340 0.20 9 18.40 129.88 55.10
590025 Ginni Filam. B 10.00 36.57 37.50 37.50 35.50 35.72 -2.32 1763 0.64 68 12.23 57.71 18.95
539013 Gita Renew.E X 10.00 78.43 78.39 80.00 76.00 76.60 -2.33 660 0.51 30 -116.06 154.00 73.51
531758 GK Consult. X 10.00 10.74 11.39 11.39 11.22 11.22 4.47 818 0.09 3 23.87 20.80 9.61
544525 GK Energy B 2.00 112.10 111.05 113.75 106.50 106.55 -4.95 109343 118.07 1067 16.22 239.45 106.50
533212 GKB Ophthalm X 10.00 55.65 56.25 58.50 54.20 57.11 2.62 1437 0.82 30 -5.76 96.80 45.25
542666 GKP Printing T 10.00 6.21 6.23 6.49 6.00 6.17 -0.64 7920 0.51 40 16.68 10.36 4.85
543245 Gland Pharma A1 1.00 1799.40 1795.00 1873.85 1786.70 1845.60 2.57 15126 278.48 1702 35.90 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2363.60 2375.40 2407.05 2305.60 2397.45 1.43 1805 42.48 319 42.52 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 74.11 75.00 75.77 75.00 75.39 1.73 2400 1.81 2 21.12 164.85 70.17
532296 Glenmark Pha A1 1.00 1986.75 1975.05 2024.00 1930.45 2016.90 1.52 12564 251.06 1680 56.37 2286.15 1274.70
513528 Glittek Gran XT 5.00 27.48 28.85 28.85 28.85 28.85 4.99 79254 22.86 46 3.37 28.85 2.49
543520 Glob.Longlif MT 10.00 17.04 16.19 16.19 16.19 16.19 -4.99 6000 0.97 2 16.35 33.02 15.49
544665 Glob.Ocean L MT 10.00 157.00 150.60 157.00 150.60 151.25 -3.66 17600 26.89 11 32.04 172.91 79.20
501848 Glob.Offshr. X 10.00 46.49 46.20 47.35 44.50 45.00 -3.20 57209 25.81 137 22.96 107.40 44.50
533104 Glob.Spirits B 10.00 927.80 910.75 935.20 910.75 927.25 -0.06 142857 1325.70 237 35.35 1303.95 802.00
530263 Global Cap. X 1.00 0.53 0.52 0.54 0.51 0.52 -1.89 207463 1.08 227 -17.33 0.99 0.51
543654 Global Healt A1 2.00 1034.50 1048.05 1074.65 1022.00 1055.05 1.99 14709 154.24 1614 50.48 1455.85 1015.00
543829 Global Surf. T 10.00 85.23 84.81 89.49 84.70 89.49 5.00 3255 2.84 12 -14.60 145.00 79.77
532773 Global Vec.H B 10.00 169.95 170.00 174.95 170.00 171.05 0.65 3397 5.88 78 -40.15 311.90 161.00
544234 Globale Tess B 10.00 11.10 11.75 12.00 11.23 11.27 1.53 1315 0.15 19 -8.60 25.20 10.43
540654 Globalspace X 10.00 18.12 19.21 19.21 17.82 18.73 3.37 21538 4.01 68 117.06 20.39 13.67
544424 Globe Civil B 10.00 51.14 50.49 52.43 50.49 52.00 1.68 2548 1.31 96 20.16 95.00 46.60
540266 Globe Comm. X 10.00 20.74 20.74 20.74 19.71 19.77 -4.68 19637 3.89 149 1.20 40.99 15.41
544494 Globtier Inf M 10.00 25.48 25.35 25.75 25.35 25.75 1.06 4800 1.22 2 7.07 57.60 25.20
526025 Globus Power X 10.00 12.71 12.50 12.99 12.12 12.97 2.05 5371 0.68 55 11.79 20.00 11.52
544557 Glottis B 2.00 49.85 49.01 51.65 49.01 50.38 1.06 14918 7.51 279 9.47 93.00 49.01
507488 GM Breweries B 10.00 962.65 962.65 981.30 945.00 968.30 0.59 5870 56.81 316 13.56 1328.00 579.10
543239 GM Polyplast M 10.00 67.90 64.00 64.00 64.00 64.00 -5.74 700 0.45 1 37.21 135.00 61.50
505255 GMM Pfaudler A1 2.00 959.90 953.95 983.70 950.60 974.05 1.47 1964 19.08 212 65.24 1416.30 950.60
532754 GMR Airports A1 1.00 94.15 93.20 94.35 93.00 93.85 -0.32 256889 240.98 1646 -446.90 110.30 67.75
543490 GMR Power U A1 10.00 102.00 103.90 103.90 99.80 100.60 -1.37 56082 56.69 841 4.40 141.00 89.43
540124 GNA Axles B 10.00 353.70 353.70 364.40 342.00 360.10 1.81 2350 8.43 264 14.72 390.00 269.80
500670 GNFC A1 10.00 468.55 467.50 471.90 461.00 466.45 -0.45 16014 74.73 455 10.78 584.80 442.50
544455 GNG Electron B 2.00 244.45 241.00 254.30 240.20 251.25 2.78 8097 19.93 341 41.60 401.45 239.00
513536 GNRL X 10.00 108.13 109.00 109.55 103.60 108.18 0.05 49926 53.44 474 901.50 113.96 17.00
544179 Go Digit GI A1 10.00 321.90 322.00 326.95 319.45 324.25 0.73 5173 16.75 198 58.74 380.70 264.80
543401 Go Fashion B 10.00 388.90 384.40 389.25 375.80 387.30 -0.41 19372 74.32 517 118.08 940.05 374.50
509567 Goa Carbon B 10.00 385.55 383.90 387.95 375.25 375.90 -2.50 481 1.83 90 -5.80 594.80 350.05
542850 Goblin India M 10.00 9.00 8.75 8.92 8.50 8.89 -1.22 26000 2.25 13 3.56 31.65 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 264.50 258.20 268.25 258.20 266.60 0.79 1920 5.05 79 0.98 417.00 245.00
544279 Godavari Bio B 10.00 240.00 236.60 253.00 234.50 252.05 5.02 17475 43.72 1002 105.02 352.00 145.20
530317 Godavari Drg X 10.00 89.05 86.01 88.75 85.00 88.10 -1.07 6089 5.30 65 17.94 115.00 69.70
532734 Godawari Pow A1 1.00 258.15 255.35 255.35 245.15 248.45 -3.76 128218 318.68 2710 22.42 290.00 145.55
500163 Godfrey Phil A1 2.00 2026.20 2040.10 2089.75 2004.85 2035.00 0.43 35042 719.48 3772 25.27 3945.00 1467.01
540743 Godrej Agrov A1 10.00 523.55 521.45 535.95 517.90 532.70 1.75 7280 38.48 353 23.53 876.30 506.70
532424 Godrej Cons. A1 1.00 1155.40 1147.00 1168.60 1146.55 1154.90 -0.04 10600 122.64 2274 64.88 1308.40 979.75
500164 Godrej Inds. A1 1.00 988.05 982.15 988.95 970.00 975.45 -1.28 2180 21.38 301 34.12 1391.50 764.45
533150 Godrej Prop. A1 5.00 1565.40 1565.50 1587.90 1550.40 1576.95 0.74 53123 835.39 2762 30.64 2522.55 1476.20
544504 Goel Constrn M 10.00 275.00 270.00 275.00 270.00 272.35 -0.96 6000 16.35 12 10.27 382.00 270.00
543538 Goel Food M 10.00 13.50 13.54 13.54 13.54 13.54 0.30 10000 1.35 1 -1354.00 20.41 12.56
538787 Goenka Busin X 10.00 8.62 9.25 9.27 8.06 8.32 -3.48 17872 1.53 145 -3.70 14.78 6.06
532957 Gokak Textil X 10.00 79.93 87.92 87.92 79.96 80.30 0.46 43754 37.63 466 -0.90 113.00 52.60
532630 Gokaldas Exp A1 5.00 542.75 542.80 568.75 535.10 550.60 1.45 38646 214.13 1425 26.40 1060.00 531.60
539725 Gokul Agro R B 1.00 156.30 154.70 164.00 154.45 161.80 3.52 13315 21.41 332 16.24 221.40 96.00
532980 Gokul Refoil B 2.00 36.40 36.10 36.15 35.95 36.15 -0.69 1915 0.69 7 24.59 58.00 35.50
590095 Gold BeES E 1.00 146.63 140.00 142.80 127.50 131.04 -10.63 23326623 31739.70 126106 -- 148.41 66.40
540062 Gold Crest E X 10.00 277.20 277.20 277.20 277.20 277.20 0.00 177 0.49 5 1026.67 785.80 269.95
509024 Gold.Leg.Lea X 10.00 11.20 11.20 11.50 10.45 11.04 -1.43 17374 1.89 73 1.63 16.65 7.20
500151 Golden Tobac Z 10.00 31.21 31.85 32.00 31.22 31.50 0.93 2641 0.84 32 8.02 44.50 27.24
526729 Goldiam Int. A1 2.00 314.55 314.55 315.70 309.00 311.30 -1.03 32392 101.48 674 25.50 563.45 252.00
531360 Golecha Glob X 10.00 21.00 20.50 20.50 20.50 20.50 -2.38 50 0.01 3 -12.81 38.20 19.00
513309 Golkonda Alu XT 10.00 8.50 8.50 8.50 8.08 8.08 -4.94 52276 4.23 116 25.25 14.48 6.83
523676 Golkunda Dia X 10.00 197.70 204.30 236.50 202.00 206.85 4.63 17161 36.30 242 10.62 265.00 156.00
530655 Goodluck (I) B 2.00 1040.15 1040.15 1130.90 1019.20 1114.25 7.12 21825 241.23 869 22.40 1352.80 568.20
500166 Goodricke X 10.00 152.80 150.10 156.85 150.10 154.10 0.85 4620 7.10 61 -55.63 272.60 149.95
500168 Goodyear (I) B 10.00 790.40 796.95 796.95 777.85 787.30 -0.39 3791 29.79 439 43.74 1071.00 776.55
531913 Gopal Iron & XT 10.00 7.80 8.19 8.19 8.19 8.19 5.00 41732 3.42 25 -- 12.27 5.50
544140 Gopal Snacks B 1.00 302.40 305.05 305.30 298.25 300.45 -0.64 4087 12.33 1031 883.68 398.45 253.00
531608 Gorani Inds. X 10.00 50.81 51.20 55.85 50.81 55.83 9.88 723 0.37 8 25.61 126.10 50.75
531111 Gothi Plasco P 10.00 40.01 41.22 41.22 39.96 40.09 0.20 7300 2.92 15 23.44 53.55 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 13.72 13.75 14.18 13.11 13.79 0.51 20750 2.88 56 -459.67 22.95 11.97
530709 Gowra Leasng X 10.00 99.60 99.60 102.95 89.65 90.10 -9.54 1026 0.92 23 12.01 151.80 48.98
541152 Goyal Alumin T 1.00 8.05 8.18 8.43 7.66 7.77 -3.48 66554 5.24 210 37.00 11.42 6.20
530663 Goyal Asso. X 1.00 0.92 0.92 1.00 0.92 0.99 7.61 24882 0.23 51 11.00 1.70 0.86
532543 GP Petro. B 5.00 32.86 32.45 33.63 32.45 33.41 1.67 2744 0.91 51 6.26 56.00 30.30
544131 GPT Health B 10.00 127.35 125.05 130.95 125.05 128.40 0.82 1079 1.37 42 25.28 184.80 125.00
533761 GPT Infraprj B 10.00 102.45 96.00 105.05 96.00 104.35 1.85 9843 10.21 219 14.70 149.75 84.75
543317 GR InfraPro. A1 5.00 916.95 917.00 1017.50 911.00 963.05 5.03 1369 13.19 221 8.45 1441.60 883.35
539120 Grameva X 10.00 60.59 60.01 63.61 57.57 57.57 -4.98 607 0.35 24 48.38 69.70 28.80
523862 Grand Oak Ca B 10.00 31.82 33.35 33.41 33.10 33.41 5.00 2159 0.72 40 417.62 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1935 0.01 7 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 574.00 569.00 576.00 565.00 570.55 -0.60 12580 71.82 525 25.38 627.45 412.05
509488 Graphite Ind A1 2.00 667.15 653.90 655.00 601.45 613.45 -8.05 151493 958.28 5548 49.75 684.20 366.00
500300 Grasim Inds. A1 2.00 2832.95 2834.00 2840.40 2808.40 2818.95 -0.49 30267 855.05 3914 44.73 2978.85 2301.20
526751 Gratex Inds. X 10.00 17.91 17.99 17.99 17.99 17.99 0.45 101 0.02 3 49.97 26.23 14.25
505710 Grauer & Wei B 1.00 72.37 71.90 72.85 69.70 71.19 -1.63 154686 110.72 882 21.38 111.45 68.25
509546 Graviss Hosp X 2.00 29.91 29.31 32.35 29.31 29.59 -1.07 1664 0.50 29 -89.67 51.90 29.05
533282 Gravita A1 2.00 1623.55 1621.00 1636.40 1574.00 1603.10 -1.26 11126 178.68 1030 30.97 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.03 10.48 11.58 10.48 11.27 2.18 27416 2.99 74 6.55 15.93 3.72
544682 GRE Renew En MT 10.00 93.45 91.00 98.10 89.95 98.00 4.87 145200 137.13 30 19.92 105.50 86.80
501455 Greaves Cott A1 2.00 166.00 165.00 167.95 162.25 163.35 -1.60 34444 56.68 624 36.63 305.50 155.20
531737 Greencrest F X 1.00 0.51 0.50 0.52 0.50 0.52 1.96 107341 0.55 131 -13.00 0.82 0.50
538979 Greenlam Ind B 1.00 242.10 230.45 242.80 230.45 238.20 -1.61 1100 2.61 113 190.56 298.27 187.00
542857 Greenpanel I B 1.00 218.85 218.90 249.65 214.80 229.95 5.07 46492 108.48 1286 19.76 390.00 203.00
526797 Greenply Ind B 1.00 219.60 218.65 230.00 216.70 225.55 2.71 6015 13.24 242 33.02 351.55 215.10
543324 Gretex Corp. T 10.00 301.50 300.00 300.00 286.55 286.55 -4.96 3 0.01 3 -198.99 405.00 215.25
506076 Grind Norton A1 5.00 1509.05 1502.35 1547.85 1488.15 1542.00 2.18 839 12.68 130 44.85 1967.70 1360.05
531449 GRM Overseas B 2.00 161.55 154.00 166.00 154.00 164.50 1.83 24690 40.42 240 44.58 185.55 64.35
532315 Groarc Inds. XT 10.00 5.95 5.95 6.00 5.95 5.96 0.17 2280 0.14 15 -13.24 14.22 5.16
539522 Grovy X 10.00 46.38 47.00 47.00 41.56 44.00 -5.13 2907 1.27 54 26.51 58.75 36.95
544473 Grow.Bpower B 10.00 9.63 9.72 9.72 9.50 9.64 0.10 81278 7.82 163 -- 11.00 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington B 1.00 0.68 0.68 0.69 0.66 0.68 0.00 882760 5.98 707 9.71 2.40 0.60
509152 GRP B 10.00 1676.00 1660.00 1825.00 1660.00 1733.40 3.42 1011 17.52 191 33.55 3215.00 1500.00
513059 GS Auto Int X 5.00 31.29 33.40 33.40 30.50 32.00 2.27 8023 2.60 103 25.20 44.10 28.50
538057 GS CPSE ET G A1 10.00 99.32 98.91 99.05 97.45 98.18 -1.15 177824 174.68 1366 -- 99.55 75.00
511543 GSB Finance X 10.00 34.85 34.81 34.81 34.81 34.81 -0.11 13 0.00 2 -174.05 49.76 25.00
500690 GSFC A1 2.00 179.70 179.50 186.25 176.35 184.35 2.59 130476 240.51 1510 10.99 220.75 156.50
532951 GSS Infotech B 10.00 14.50 14.50 14.55 14.43 14.55 0.34 2098 0.30 34 -8.71 59.70 14.26
500160 GTL B 10.00 6.85 6.81 7.15 6.81 7.03 2.63 35753 2.49 162 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.00 0.99 1.04 0.99 1.01 1.00 5310535 53.83 8488 -1.46 2.16 0.98
500170 GTN Inds. X 10.00 18.76 18.80 19.94 18.80 19.50 3.94 4126 0.78 17 -5.15 37.74 17.00
532744 GTN Textiles XT 10.00 8.56 8.56 8.75 8.15 8.45 -1.29 226 0.02 10 -9.18 13.68 6.49
540602 GTPL Hathway B 10.00 77.40 77.15 79.05 77.10 78.55 1.49 250 0.20 48 21.35 133.75 76.40
530457 GTT Data Sol X 10.00 66.29 66.30 69.00 64.50 68.64 3.55 10060 6.76 89 -24.69 101.80 55.15
539479 GTV Engg. X 2.00 49.18 49.50 54.00 47.30 51.48 4.68 250360 126.65 607 17.10 96.21 41.55
509079 Gufic Bio Sc B 1.00 305.80 301.45 307.80 301.45 306.05 0.08 513 1.57 35 53.98 459.55 285.00
540938 Guj. Hy-Spin M 10.00 14.20 14.00 14.00 14.00 14.00 -1.41 5000 0.70 1 155.56 27.54 12.60
530001 Guj.Alkalies B 10.00 450.15 418.05 458.95 418.05 455.95 1.29 3645 16.40 169 22797.50 703.25 418.05
524226 Guj.Amb.Exp. B 1.00 142.75 141.30 142.35 139.25 141.25 -1.05 82451 116.07 835 31.39 143.50 98.70
522217 Guj.Apollo I B 10.00 396.00 396.40 401.10 394.25 400.10 1.04 172 0.68 47 -176.26 555.00 246.15
514386 Guj.Cotex X 5.00 8.08 8.25 9.69 7.98 9.63 19.18 441328 40.57 923 20.93 18.20 6.72
526965 Guj.Craft In X 10.00 120.10 120.00 120.10 111.20 113.25 -5.70 350 0.40 24 21.82 185.05 103.30
507960 Guj.Hotels X 10.00 211.40 215.80 215.80 202.60 207.50 -1.84 376 0.78 21 13.65 355.00 196.10
517300 Guj.Ind.Pow. B 10.00 141.15 141.00 143.20 139.05 141.05 -0.07 11197 15.87 181 11.67 224.00 133.85
524238 Guj.Inj(Ker) XT 10.00 47.60 49.28 49.28 47.01 48.69 2.29 87598 42.23 104 167.90 49.28 17.02
517372 Guj.Intrux X 10.00 451.00 460.05 460.10 443.00 445.85 -1.14 4871 21.98 176 15.54 535.00 375.50
531341 Guj.Investa XT 10.00 18.82 18.45 18.45 18.45 18.45 -1.97 1 0.00 1 1845.00 25.08 12.22
532181 Guj.Mineral A1 2.00 618.15 601.10 608.00 571.95 577.90 -6.51 469667 2782.91 10837 18.32 651.45 226.20
506858 Guj.Petrosyn X 10.00 58.40 58.40 59.95 58.11 59.80 2.40 1056 0.62 12 45.65 81.51 51.50
533248 Guj.Pipavav A1 10.00 165.10 163.15 169.80 163.15 167.20 1.27 74381 124.59 1221 16.96 200.00 121.30
517288 Guj.Poly-Avx X 10.00 63.51 62.50 67.95 59.70 63.00 -0.80 6947 4.46 109 1.89 111.80 53.50
523836 Guj.Raffia T 10.00 40.75 40.85 40.85 40.85 40.85 0.25 325 0.13 2 31.18 89.95 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 304.95 300.05 306.55 300.05 304.40 -0.18 21505 65.41 1581 16.32 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.31 11.28 11.51 11.20 11.26 -0.44 17449 1.97 98 -0.80 21.20 11.00
524314 Guj.Terc Lab X 10.00 44.49 44.27 47.00 44.27 46.00 3.39 7955 3.66 30 -51.69 82.75 37.20
506879 Guj.Themis.B B 1.00 311.10 309.65 328.75 306.40 323.00 3.83 9194 29.58 543 72.91 479.45 192.35
513337 Guj.Toolroom B 1.00 0.62 0.62 0.64 0.61 0.63 1.61 4069212 25.34 1628 15.75 2.46 0.61
542812 Gujarat Flur A1 1.00 2988.25 2984.05 3085.00 2958.50 3056.85 2.30 5880 177.44 1051 49.36 4097.60 2917.00
539336 Gujarat Gas A1 2.00 420.65 420.70 427.25 416.40 425.30 1.11 31049 131.53 1441 25.20 508.60 360.60
544666 Gujarat Kidn B 2.00 106.25 106.00 106.00 104.50 105.00 -1.18 29975 31.48 595 88.24 123.25 98.25
544548 Gujarat Pean M 10.00 84.19 89.00 89.00 82.18 82.50 -2.01 36800 31.69 14 13.01 99.54 61.10
541627 Gujarat Wind X 10.00 6.38 6.65 7.64 6.65 7.64 19.75 1249 0.08 8 -12.32 9.39 5.62
538567 Gulf Oil Lub B 2.00 1070.25 1056.15 1098.05 1050.05 1089.45 1.79 2438 26.43 239 14.49 1331.20 972.45
532457 Gulshan Poly B 1.00 127.55 126.25 129.15 125.40 127.60 0.04 1813 2.32 226 18.68 224.00 125.00
523277 GV Films Z 1.00 0.40 0.39 0.40 0.38 0.39 -2.50 781925 3.07 395 39.00 0.74 0.30
532708 GVK Power T 1.00 2.92 2.90 2.91 2.87 2.87 -1.71 161731 4.66 228 -0.46 4.72 2.87
530141 Gyan Develop X 10.00 34.07 34.00 36.92 34.00 36.48 7.07 169 0.06 12 8.48 75.65 20.57