ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 71.51 71.50 71.50 66.40 68.00 -4.91 36800 25.30 23 13.91 97.50 64.15
505714 Gabriel (I) A1 1.00 998.30 998.40 1062.35 994.25 1034.35 3.61 40968 424.73 3150 59.41 1386.45 435.60
544108 Gabriel Pet M 10.00 201.45 202.00 202.90 199.00 199.00 -1.22 3600 7.21 6 737.04 365.00 162.00
531723 GACM Tech. B 1.00 0.53 0.54 0.54 0.51 0.52 -1.89 435789 2.26 153 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.51 0.52 0.52 0.49 0.51 0.00 47714 0.24 57 -7.29 1.20 0.40
524624 Gagan Gases X 10.00 21.61 21.61 22.50 21.00 21.18 -1.99 1271 0.28 30 88.25 35.80 17.61
532155 GAIL (I) A1 10.00 164.60 164.45 164.60 161.80 163.50 -0.67 2181771 3558.25 13050 12.52 202.65 150.60
538609 Gajanan Secu X 10.00 55.20 55.20 57.78 50.40 53.61 -2.88 5653 3.05 99 30.29 118.15 46.50
539228 Gala Global Z 5.00 1.59 1.61 1.65 1.53 1.63 2.52 40687 0.66 70 -1.09 3.80 1.53
544244 Gala Prec.En B 10.00 801.05 799.95 814.00 797.00 802.80 0.22 347 2.81 68 45.85 1070.00 678.80
542802 GalacticoCor B 1.00 1.96 1.98 1.99 1.92 1.94 -1.02 145190 2.84 259 17.64 3.06 1.53
538881 Galada Fin. XT 10.00 32.00 32.00 32.00 30.43 32.00 0.00 277 0.09 7 26.67 36.68 17.30
504697 Galada Pow T XT 10.00 4.81 4.90 4.90 4.90 4.90 1.87 76 0.00 2 0.34 4.90 1.50
531911 Galaxy Agric XT 10.00 41.43 42.26 43.50 39.36 43.50 5.00 8688 3.55 34 290.00 46.82 25.56
526073 Galaxy Bear. X 10.00 594.00 616.00 616.00 598.00 607.15 2.21 1920 11.62 144 30.31 1100.00 440.00
506186 Galaxy Cloud X 10.00 13.76 13.98 14.18 13.51 13.99 1.67 10060 1.39 30 -66.62 50.81 13.10
540935 Galaxy Surf. A1 10.00 1943.45 1970.00 1970.00 1919.25 1926.30 -0.88 158 3.06 45 23.84 2750.00 1800.00
532726 Gallantt Isp B 10.00 574.45 579.00 592.85 570.75 580.60 1.07 19810 114.31 852 29.22 800.60 293.75
544616 Gallard Stee M 10.00 166.00 168.60 168.60 168.60 168.60 1.57 1000 1.69 1 26.38 245.95 140.10
531902 Gallops Ent. XT 10.00 19.90 20.89 20.89 20.89 20.89 4.97 94 0.02 2 -261.13 24.90 16.00
540097 Gamco X 2.00 39.92 40.00 42.60 38.75 39.08 -2.10 74093 29.63 149 -13.03 52.38 32.20
544594 Game Chg.Tex M 10.00 124.20 124.40 124.40 121.00 124.20 0.00 21600 26.39 11 18.40 161.95 103.10
544029 Gandhar Oil B 2.00 155.30 156.00 156.00 150.05 150.75 -2.93 11606 17.63 315 6.92 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 851.30 833.10 833.50 802.00 820.45 -3.62 1266 10.37 230 14.06 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.39 80.28 81.21 79.90 80.45 0.07 5848 4.72 177 12.30 133.90 67.93
544528 Ganesh CPL B 10.00 197.40 196.25 198.90 194.65 196.15 -0.63 2063 4.05 72 21.18 309.65 188.05
504397 Ganesh Hold XT 10.00 93.40 91.50 92.75 88.80 88.80 -4.93 33 0.03 12 -26.35 114.00 71.70
526367 Ganesh Hsg. A1 10.00 719.10 719.20 728.00 714.00 715.75 -0.47 2056 14.78 197 14.22 1403.45 691.40
539041 Ganesha Eco M 10.00 27.87 26.60 27.50 26.60 26.75 -4.02 13750 3.70 10 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 840.40 840.40 853.20 831.15 842.00 0.19 7799 65.48 478 58.23 1738.80 653.25
531813 Ganga Papers X 10.00 89.20 89.20 89.20 88.89 88.89 -0.35 3 0.00 3 66.34 113.50 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 132.45 130.00 133.00 130.00 132.40 -0.04 171 0.23 21 128.54 190.00 109.60
512443 Ganon X 10.00 15.70 15.98 15.98 14.92 14.95 -4.78 47610 7.22 54 83.06 17.39 5.57
539492 Garbi Finves X 10.00 12.95 13.15 13.15 12.79 13.12 1.31 10401 1.37 24 9.24 16.98 9.17
542011 Garden R.Shp A1 10.00 2517.30 2511.75 2520.00 2461.75 2482.55 -1.38 56025 1388.69 4765 41.27 3535.00 1180.10
530615 Garg Furnace X 10.00 143.60 150.00 160.50 149.55 159.40 11.00 7576 11.75 79 9.25 265.80 120.10
539216 Garment Mant X 1.00 1.71 1.78 1.88 1.75 1.84 7.60 4206735 77.17 1728 7.67 2.11 1.05
526727 Garnet Const X 10.00 98.90 99.19 104.65 95.90 98.69 -0.21 57725 57.31 355 5.32 107.70 21.60
512493 Garnet Intl. XT 10.00 61.20 64.20 64.20 62.21 63.49 3.74 2703 1.71 50 29.12 141.00 42.00
544271 Garuda Const B 5.00 189.00 189.90 204.70 187.00 203.05 7.43 170735 339.11 2521 21.95 249.45 85.50
500655 Garware Hi-T A1 10.00 4286.15 4286.20 4307.55 4149.50 4200.30 -2.00 49462 2077.50 413 31.70 4799.70 2320.05
509563 Garware Marn X 10.00 24.63 24.90 25.40 24.00 24.15 -1.95 19197 4.68 112 44.72 36.30 20.32
514400 Garware Synt XT 10.00 24.15 25.29 25.35 25.29 25.35 4.97 700 0.18 7 31.30 32.30 11.81
509557 Garware Tech A1 10.00 697.15 691.15 698.75 684.50 689.40 -1.11 1138 7.85 138 33.56 981.00 589.54
543489 Gateway Dist B 10.00 64.78 64.70 65.20 63.15 64.11 -1.03 51652 33.31 478 1602.75 76.40 51.56
540936 Gautam Gems B 10.00 3.51 3.52 3.59 3.46 3.55 1.14 12533 0.44 46 39.44 5.35 3.01
524564 Gayatri Bio XT 10.00 14.28 14.20 14.96 13.65 13.80 -3.36 7130 0.99 43 -125.45 19.98 5.35
541546 Gayatri High B 2.00 2.43 2.55 2.55 2.54 2.55 4.94 62823 1.60 45 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 10.19 10.55 10.55 9.70 10.09 -0.98 219696 22.15 164 -11.34 16.70 7.02
544348 GB Logistics MT 10.00 44.76 44.76 44.76 43.05 43.46 -2.90 6000 2.61 4 7.33 66.56 33.30
535431 GCM Sec. B 1.00 0.78 0.78 0.80 0.76 0.77 -1.28 272415 2.13 137 -15.40 1.05 0.63
530855 GDL Leasing XT 10.00 107.15 111.90 112.50 108.05 112.50 4.99 9345 10.51 64 63.92 169.80 8.74
532309 GE Power Ind B 10.00 341.75 330.00 343.50 328.70 333.30 -2.47 12847 43.09 349 10.53 393.75 196.00
500620 GE Shipping A1 10.00 1343.15 1344.55 1357.70 1322.00 1349.60 0.48 27852 371.84 2012 8.52 1367.90 797.25
522275 GE Vernova T A1 2.00 3615.55 3620.85 3705.90 3615.60 3672.85 1.58 13943 511.11 2283 88.06 3813.95 1252.85
504028 GEE X 2.00 73.10 74.43 74.43 72.13 73.74 0.88 1958 1.44 25 -68.28 97.90 55.25
532764 GeeCee Vent. B 10.00 324.45 320.00 320.00 310.00 310.50 -4.30 552 1.73 65 17.55 452.85 296.05
544491 Gem Aromatic B 2.00 197.55 203.95 203.95 189.00 189.95 -3.85 18318 35.30 289 18.59 349.00 133.10
544199 GEM Enviro M M 5.00 48.00 48.00 48.96 48.00 48.90 1.88 8800 4.29 11 11.01 103.60 41.10
531137 Gemstone Inv X 1.00 1.63 1.63 1.69 1.55 1.65 1.23 66298 1.07 150 165.00 2.82 1.37
531592 Gen Pharma X 1.00 1.24 1.22 1.39 1.22 1.34 8.06 3586443 47.92 583 -67.00 2.40 0.98
539407 Generic Engg B 5.00 52.50 52.64 53.06 52.50 52.50 0.00 27930 14.66 172 24.53 55.60 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 76.77 75.00 75.00 72.94 72.94 -4.99 351 0.26 20 -405.22 184.90 18.35
506109 Genesys Intl B 5.00 345.90 345.40 353.80 333.00 341.85 -1.17 21506 73.41 864 24.33 859.90 289.50
531739 Gennex Lab X 1.00 12.55 12.51 12.71 12.35 12.44 -0.88 100308 12.54 344 17.04 17.25 10.85
539206 Genomic Vall X 10.00 26.00 26.00 26.95 26.00 26.00 0.00 1202 0.31 10 -162.50 70.90 20.10
538961 Genus Paper B 1.00 12.36 12.25 12.91 12.22 12.68 2.59 19435 2.45 80 45.29 22.00 10.86
530343 Genus Power T 1.00 280.95 282.00 293.00 280.95 286.45 1.96 35803 102.80 672 16.02 422.16 206.83
532425 Genus Prime X 2.00 26.04 26.56 28.48 25.85 27.55 5.80 43476 11.98 310 91.83 35.35 16.30
532285 Geojit Finl. B 1.00 71.92 71.70 72.00 70.12 70.43 -2.07 20918 14.81 236 20.90 94.80 60.80
543372 Getalong Ent MT 1.00 5.68 5.40 5.40 5.40 5.40 -4.93 5000 0.27 1 13.17 33.11 5.20
500173 GFL B 1.00 48.61 47.80 49.39 47.80 49.31 1.44 4155 2.03 48 -74.71 79.80 46.50
531399 GG Automativ X 10.00 221.85 212.00 220.00 208.00 218.75 -1.40 25451 54.89 427 18.92 323.00 151.00
505250 GG Dandekar X 1.00 66.50 68.40 70.11 68.40 70.11 5.43 4 0.00 3 51.93 115.00 63.20
540614 GG Engineer. X 1.00 0.52 0.52 0.54 0.51 0.52 0.00 4470763 23.36 973 10.40 1.31 0.49
500171 GHCL A1 10.00 526.60 522.80 525.00 514.45 519.30 -1.39 2919 15.14 168 9.41 670.00 500.55
543918 GHCL Textile B 2.00 79.60 78.01 80.06 78.01 78.26 -1.68 8496 6.68 356 13.15 98.70 65.90
505504 GHV Infra Pr XT 5.00 249.90 262.35 262.35 262.35 262.35 4.98 37128 97.41 146 57.53 362.40 33.50
542918 Gian Life Z 10.00 9.89 9.98 9.98 9.40 9.85 -0.40 10006 0.95 34 -14.28 20.50 7.08
511676 GIC Housing B 10.00 164.95 164.95 165.00 161.75 163.80 -0.70 5203 8.50 109 6.47 206.00 151.00
540755 GIC India A1 5.00 398.25 399.25 399.25 392.60 393.40 -1.22 24850 97.98 2029 7.17 453.60 345.05
538788 Gilada Fin. XT 5.00 13.63 13.85 13.85 13.05 13.70 0.51 2263 0.30 12 9.01 23.80 9.30
532716 Gillanders A B 10.00 90.51 90.00 90.50 90.00 90.50 -0.01 1050 0.95 31 12.55 151.50 86.15
507815 Gillette (I) A1 10.00 8780.20 8802.00 8883.60 8687.45 8719.00 -0.70 1190 104.37 437 45.80 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.00 63.00 63.00 63.00 63.00 0.00 66 0.04 4 19.33 129.88 55.10
590025 Ginni Filam. B 10.00 41.30 41.30 41.30 38.97 39.40 -4.60 4793 1.90 39 13.49 57.71 18.95
539013 Gita Renew.E X 10.00 78.25 78.25 79.00 75.50 78.74 0.63 342 0.27 26 -140.61 143.00 72.66
531758 GK Consult. X 10.00 9.63 10.90 10.90 9.75 10.15 5.40 2833 0.29 17 16.64 20.80 9.33
544525 GK Energy B 2.00 118.55 118.90 120.80 112.80 113.65 -4.13 61798 71.77 1746 17.30 239.45 96.20
533212 GKB Ophthalm X 10.00 52.99 55.50 56.86 52.53 56.00 5.68 95 0.05 13 -5.65 91.70 45.25
542666 GKP Printing T 10.00 6.26 6.40 6.54 6.21 6.22 -0.64 11530 0.74 58 16.81 10.36 4.85
543245 Gland Pharma A1 1.00 1883.70 1882.05 1885.90 1856.55 1866.05 -0.94 1385 25.89 296 36.30 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2619.80 2621.00 2715.15 2612.50 2700.80 3.09 5603 149.40 974 44.81 3515.95 1968.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542477 Gleam Fabmat MT 10.00 12.91 13.55 13.55 13.55 13.55 4.96 10000 1.36 1 64.52 13.55 7.58
544444 Glen Inds. M 10.00 77.95 77.20 80.97 77.00 80.74 3.58 25200 19.90 18 22.62 164.85 70.17
532296 Glenmark Pha A1 1.00 1956.30 1957.10 2019.60 1952.00 2015.45 3.02 6846 136.49 808 53.40 2286.15 1274.70
513528 Glittek Gran XT 5.00 42.59 44.71 44.71 44.71 44.71 4.98 11453 5.12 54 5.23 44.71 3.32
543520 Glob.Longlif MT 10.00 12.85 12.21 12.21 12.21 12.21 -4.98 43000 5.25 14 12.33 33.02 12.21
544665 Glob.Ocean L MT 10.00 126.40 126.50 126.50 126.50 126.50 0.08 1600 2.02 1 26.80 172.91 79.20
501848 Glob.Offshr. X 10.00 54.82 58.00 59.89 55.00 56.94 3.87 48956 27.76 213 29.05 107.40 43.44
533104 Glob.Spirits B 10.00 972.40 972.10 989.50 972.10 986.30 1.43 2442 24.04 201 37.60 1303.95 802.00
530263 Global Cap. X 1.00 0.57 0.57 0.58 0.52 0.54 -5.26 511527 2.77 299 18.00 0.99 0.50
543654 Global Healt A1 2.00 1140.05 1141.70 1169.40 1138.00 1145.95 0.52 9554 110.10 1093 59.93 1455.85 1015.00
543829 Global Surf. T 10.00 89.90 90.35 90.35 87.00 87.00 -3.23 1550 1.35 11 -19.82 145.00 79.77
532773 Global Vec.H B 10.00 195.20 190.90 190.90 186.00 188.25 -3.56 207 0.39 24 -44.19 284.05 161.00
544234 Globale Tess B 10.00 11.57 11.80 12.28 11.58 12.20 5.45 5780 0.69 7 -9.31 25.20 10.43
540654 Globalspace X 10.00 18.94 19.40 19.40 18.55 19.01 0.37 9411 1.78 49 118.81 20.39 13.67
544424 Globe Civil B 10.00 54.01 54.50 55.00 51.01 52.91 -2.04 13533 7.17 57 20.51 95.00 46.60
540266 Globe Comm. X 10.00 18.99 19.45 19.65 18.41 18.85 -0.74 25469 4.76 171 1.14 40.99 15.41
544494 Globtier Inf M 10.00 26.80 27.90 28.25 27.90 28.15 5.04 8000 2.24 4 7.73 57.60 25.01
526025 Globus Power X 10.00 13.20 13.00 13.99 12.72 13.67 3.56 10085 1.35 52 12.43 18.45 11.52
542351 Gloster B 10.00 601.30 605.00 612.00 602.00 609.95 1.44 684 4.15 174 87.64 840.00 531.60
544557 Glottis B 2.00 53.18 53.45 54.11 52.72 53.74 1.05 7226 3.86 138 10.10 93.00 48.71
507488 GM Breweries B 10.00 1049.70 1054.20 1055.55 1030.95 1036.75 -1.23 2406 24.99 235 14.51 1328.00 579.10
543239 GM Polyplast M 10.00 66.80 72.00 72.00 71.00 71.00 6.29 1400 1.00 2 41.28 128.40 61.50
505255 GMM Pfaudler A1 2.00 978.05 979.35 1006.75 962.00 992.00 1.43 2084 20.27 237 253.06 1416.30 944.25
532754 GMR Airports A1 1.00 97.80 97.70 97.93 96.17 96.79 -1.03 153732 149.04 1591 -460.90 110.30 67.75
543490 GMR Power U A1 10.00 104.65 104.05 106.10 103.80 105.55 0.86 35851 37.61 318 4.99 141.00 89.43
540124 GNA Axles B 10.00 445.50 446.10 454.20 445.10 449.40 0.88 6953 31.24 355 17.29 470.70 269.80
500670 GNFC A1 10.00 488.65 488.90 488.95 474.50 478.05 -2.17 11854 56.93 654 11.05 577.00 442.50
544455 GNG Electron B 2.00 335.55 330.05 351.00 321.00 333.90 -0.49 18275 60.52 613 55.28 401.45 239.00
513536 GNRL X 10.00 103.35 104.50 105.50 102.00 104.10 0.73 521342 540.70 439 867.50 113.96 17.55
544179 Go Digit GI A1 10.00 321.55 313.60 322.70 313.60 320.45 -0.34 25500 81.59 332 58.05 380.70 264.80
543401 Go Fashion B 10.00 374.35 374.40 374.40 359.35 361.50 -3.43 8178 29.76 428 110.21 940.05 359.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 387.20 387.00 395.90 381.20 395.90 2.25 904 3.52 186 -6.11 537.60 350.05
542850 Goblin India M 10.00 8.75 9.29 9.45 9.00 9.22 5.37 82000 7.56 14 3.69 30.45 8.00
506480 GOCL Corp B 2.00 271.20 271.75 273.00 262.30 264.70 -2.40 1788 4.76 203 0.97 417.00 245.00
544279 Godavari Bio B 10.00 291.45 286.00 298.40 286.00 293.80 0.81 26000 76.15 782 122.42 352.00 145.20
530317 Godavari Drg X 10.00 89.37 90.00 91.45 88.02 89.68 0.35 1075 0.97 26 18.26 115.00 69.70
532734 Godawari Pow A1 1.00 260.55 261.25 261.25 255.90 258.00 -0.98 59373 153.27 1050 23.35 290.00 145.55
500163 Godfrey Phil A1 2.00 2192.05 2208.35 2208.35 2123.75 2134.35 -2.63 23348 500.40 1787 25.93 3945.00 1613.33
540743 Godrej Agrov A1 10.00 594.85 586.65 608.25 582.05 590.10 -0.80 23098 135.78 711 25.87 876.30 506.70
532424 Godrej Cons. A1 1.00 1207.10 1214.35 1214.35 1197.00 1207.75 0.05 7169 86.37 908 67.85 1308.40 979.75
500164 Godrej Inds. A1 1.00 1037.95 1039.70 1048.75 1011.20 1015.75 -2.14 3441 35.19 318 35.53 1391.50 764.45
533150 Godrej Prop. A1 5.00 1819.95 1838.95 1856.00 1814.15 1853.05 1.82 30703 563.82 1807 35.28 2505.00 1476.05
544504 Goel Constrn M 10.00 308.95 310.00 314.95 305.00 308.50 -0.15 10000 30.92 23 11.63 382.00 256.00
543538 Goel Food M 10.00 13.15 13.15 13.90 13.15 13.90 5.70 6000 0.80 2 -1390.00 20.41 12.51
538787 Goenka Busin X 10.00 9.05 9.99 10.75 9.51 10.31 13.92 83753 8.51 316 29.46 13.45 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 49 0.04 2 -21.86 107.95 65.45
532957 Gokak Textil XT 10.00 74.00 74.00 75.60 71.05 74.90 1.22 2655 1.96 31 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 772.70 770.30 774.00 744.25 746.90 -3.34 89333 676.20 3108 46.74 1060.00 531.60
539725 Gokul Agro R B 1.00 173.20 173.00 175.70 169.05 171.05 -1.24 8956 15.43 268 16.87 221.40 96.00
532980 Gokul Refoil B 2.00 34.50 34.79 34.79 32.72 32.80 -4.93 2998 1.01 72 22.31 54.80 32.72
590095 Gold BeES E 1.00 128.34 120.00 131.54 120.00 128.68 0.26 2060445 2647.37 10884 -- 148.41 66.40
540062 Gold Crest E X 10.00 262.15 262.15 262.15 262.15 262.15 0.00 1 0.00 1 970.93 739.65 246.00
509024 Gold.Leg.Lea X 10.00 13.42 13.75 13.75 12.00 12.19 -9.17 89789 11.36 142 1.80 16.38 7.20
531928 Golden Carpt X 10.00 10.92 10.93 10.93 10.93 10.93 0.09 885 0.10 1 -49.68 13.80 8.58
500151 Golden Tobac Z 10.00 30.82 31.44 31.44 29.28 30.29 -1.72 396 0.12 14 7.71 42.99 27.24
526729 Goldiam Int. A1 2.00 411.30 424.95 424.95 390.15 391.80 -4.74 59846 239.55 1274 28.25 449.90 252.00
531360 Golecha Glob X 10.00 22.00 22.50 22.50 20.50 21.00 -4.55 386 0.08 11 -13.13 38.20 19.00
513309 Golkonda Alu XT 10.00 8.74 8.75 8.89 8.55 8.76 0.23 4871 0.43 41 51.53 13.95 6.83
523676 Golkunda Dia X 10.00 221.90 227.00 231.00 221.60 223.45 0.70 13834 31.18 415 12.79 254.70 156.00
530655 Goodluck (I) B 2.00 1137.20 1133.70 1133.70 1091.05 1101.50 -3.14 3127 34.76 366 22.14 1352.80 568.20
500166 Goodricke X 10.00 165.30 168.80 168.90 162.00 162.70 -1.57 5055 8.31 67 19.32 240.00 149.95
500168 Goodyear (I) B 10.00 857.40 858.00 867.40 848.00 856.75 -0.08 4420 37.87 385 34.87 1071.00 764.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 8.61 9.04 9.04 9.04 9.04 4.99 22215 2.01 32 -24.43 12.27 5.50
544140 Gopal Snacks B 1.00 309.75 310.10 310.10 304.75 305.95 -1.23 2956 9.07 225 899.85 398.45 253.00
531608 Gorani Inds. X 10.00 70.43 70.43 70.43 66.01 66.29 -5.88 536 0.36 31 30.41 126.10 50.75
531111 Gothi Plasco P 10.00 44.62 45.90 46.80 43.26 43.98 -1.43 14500 6.58 49 25.13 53.55 37.80
506134 Gourmet Gate X 1.00 13.25 13.12 13.40 12.27 12.75 -3.77 49079 6.43 62 -425.00 21.60 11.97
530709 Gowra Leasng X 10.00 95.99 96.00 96.70 96.00 96.69 0.73 135 0.13 2 12.89 151.80 59.80
541152 Goyal Alumin T 1.00 7.46 7.38 7.70 7.38 7.50 0.54 7044 0.53 52 35.71 11.42 6.20
530663 Goyal Asso. X 1.00 0.85 0.85 0.90 0.85 0.88 3.53 71767 0.64 51 9.78 1.70 0.76
532543 GP Petro. B 5.00 34.15 33.01 34.88 33.01 34.30 0.44 3482 1.19 45 6.42 51.44 30.30
544131 GPT Health B 10.00 130.05 130.50 130.50 128.45 129.10 -0.73 3392 4.38 105 25.41 184.80 123.15
533761 GPT Infraprj B 10.00 113.70 113.00 119.50 112.05 118.40 4.13 126517 148.19 694 16.68 149.75 84.75
543317 GR InfraPro. A1 5.00 998.25 999.00 1000.70 969.95 976.10 -2.22 1398 13.76 285 8.59 1441.60 883.35
539120 Grameva X 10.00 65.65 64.01 68.90 64.00 64.15 -2.28 705 0.46 15 53.91 69.70 28.80
523862 Grand Oak Ca B 10.00 32.64 32.59 32.59 31.99 31.99 -1.99 34 0.01 4 355.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 987 0.00 11 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 580.70 581.50 583.55 575.70 578.70 -0.34 30973 179.45 1022 25.74 627.45 412.05
509488 Graphite Ind A1 2.00 667.40 672.75 678.00 647.00 667.25 -0.02 83427 551.29 2281 39.62 684.20 366.00
500300 Grasim Inds. A1 2.00 2954.50 2980.00 2980.05 2896.45 2928.45 -0.88 19791 579.06 4666 46.47 2980.05 2301.20
505710 Grauer & Wei B 1.00 72.79 72.10 73.00 72.10 72.63 -0.22 140930 102.15 736 21.81 111.45 68.25
509546 Graviss Hosp X 2.00 31.41 31.41 32.40 30.00 31.68 0.86 1131 0.35 27 -96.00 51.90 28.51
533282 Gravita A1 2.00 1698.60 1719.15 1729.40 1670.30 1690.30 -0.49 6671 112.51 1063 32.65 2169.90 1435.00
532015 Gravity (I) XT 10.00 12.56 13.18 13.18 13.18 13.18 4.94 50827 6.70 19 2.07 15.93 4.12
544682 GRE Renew En M 10.00 98.67 98.10 98.65 97.00 97.25 -1.44 4800 4.70 4 19.77 105.50 86.80
501455 Greaves Cott A1 2.00 173.30 173.40 173.65 168.55 169.20 -2.37 19351 32.99 428 36.23 288.95 155.20
531737 Greencrest F X 1.00 0.57 0.58 0.58 0.56 0.57 0.00 196010 1.13 141 -14.25 0.80 0.50
544163 Greenhitech M 10.00 89.50 93.00 94.90 92.90 94.90 6.03 5000 4.69 5 256.49 141.80 81.35
538979 Greenlam Ind B 1.00 257.05 255.00 255.00 248.75 249.00 -3.13 173 0.43 61 336.49 298.27 187.00
542857 Greenpanel I B 1.00 231.10 230.70 233.10 226.55 227.45 -1.58 2975 6.85 166 19.54 349.95 203.00
526797 Greenply Ind B 1.00 239.85 239.90 240.85 235.00 236.65 -1.33 3727 8.84 153 39.25 351.55 215.10
506076 Grind Norton A1 5.00 1695.90 1696.00 1696.00 1655.00 1668.40 -1.62 1024 17.11 217 47.48 1881.35 1360.05
531449 GRM Overseas B 2.00 161.30 162.00 164.90 161.30 162.70 0.87 11138 18.15 169 40.78 185.55 66.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. XT 10.00 6.71 6.69 7.01 6.38 6.38 -4.92 5702 0.38 27 -159.50 14.22 5.16
539522 Grovy X 10.00 45.79 47.00 47.00 41.75 45.59 -0.44 747 0.33 30 27.46 56.80 36.95
544473 Grow.Bpower B 10.00 10.34 10.40 10.40 10.22 10.38 0.39 94536 9.73 181 -- 11.00 8.39
539222 Growington B 1.00 0.69 0.69 0.70 0.64 0.65 -5.80 5312757 35.51 903 10.83 2.30 0.60
509152 GRP B 10.00 1770.00 1770.00 1777.90 1760.90 1770.00 0.00 31 0.55 21 34.26 3215.00 1500.00
513059 GS Auto Int X 5.00 33.07 34.00 36.96 33.94 36.03 8.95 67185 24.14 515 25.02 41.99 28.50
538057 GS CPSE ET G A1 10.00 100.38 100.38 101.12 99.75 100.51 0.13 148779 148.97 772 -- 101.23 75.00
511543 GSB Finance X 10.00 41.50 37.61 41.50 37.61 40.80 -1.69 1663 0.65 17 -204.00 49.76 25.00
500690 GSFC A1 2.00 182.20 184.00 184.00 180.00 181.15 -0.58 24144 43.74 449 10.43 220.75 156.50
532951 GSS Infotech B 10.00 15.95 15.60 16.09 15.33 15.92 -0.19 17549 2.75 93 -9.53 59.70 13.65
500160 GTL B 10.00 7.81 7.90 8.31 7.90 7.98 2.18 190194 15.41 792 0.16 12.90 6.50
532775 GTL Infrast. B 10.00 1.13 1.14 1.26 1.14 1.25 10.62 21276884 261.01 9883 -2.45 2.16 0.98
500170 GTN Inds. X 10.00 22.31 22.15 22.68 20.48 22.68 1.66 434 0.09 16 -5.98 32.85 17.00
532744 GTN Textiles X 10.00 11.28 11.56 11.56 10.30 10.98 -2.66 6842 0.75 27 2.37 13.68 6.49
540602 GTPL Hathway B 10.00 79.08 77.05 80.00 77.05 78.81 -0.34 1517 1.19 54 21.42 133.75 76.40
530457 GTT Data Sol X 10.00 76.63 78.80 78.80 73.25 74.04 -3.38 17299 12.80 142 -26.63 101.80 55.15
539479 GTV Engg. X 2.00 58.44 60.00 60.78 57.15 57.75 -1.18 27853 16.29 218 19.19 96.21 41.55
509079 Gufic Bio Sc B 1.00 315.40 314.30 318.10 312.65 314.00 -0.44 3841 12.06 227 55.38 419.65 285.00
540938 Guj. Hy-Spin M 10.00 12.00 10.00 11.87 10.00 11.29 -5.92 20000 2.19 4 125.44 27.54 10.00
530001 Guj.Alkalies B 10.00 478.20 479.35 481.00 473.80 478.90 0.15 1588 7.59 82 -409.32 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 136.05 135.60 137.85 133.65 134.80 -0.92 12433 16.84 213 30.78 143.85 98.70
522217 Guj.Apollo I B 10.00 404.20 405.00 415.10 404.00 412.05 1.94 1106 4.51 78 -181.52 555.00 246.15
513507 Guj.Contain. P 10.00 169.50 169.50 169.50 169.50 169.50 0.00 100 0.17 1 14.29 187.50 154.30
514386 Guj.Cotex X 5.00 9.35 9.35 9.45 9.19 9.22 -1.39 93483 8.63 206 22.49 15.90 6.72
526965 Guj.Craft In X 10.00 114.55 119.50 121.00 119.35 119.95 4.71 1640 1.96 19 23.11 184.70 103.30
507960 Guj.Hotels X 10.00 199.00 199.90 200.70 196.05 198.80 -0.10 1283 2.54 18 13.08 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 152.20 153.00 154.75 150.95 152.70 0.33 11477 17.48 318 12.63 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 54.50 55.00 55.58 55.00 55.58 1.98 51228 28.38 45 191.66 55.58 17.02
517372 Guj.Intrux X 10.00 449.45 445.45 455.00 430.00 444.95 -1.00 5081 22.60 136 14.03 535.00 375.50
531341 Guj.Investa XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 200 0.05 1 2400.00 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.88 5.94 6.12 5.60 5.94 1.02 4308 0.25 16 594.00 9.05 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 605.10 608.20 610.50 582.15 594.40 -1.77 282290 1674.63 5699 18.84 651.45 226.20
506858 Guj.Petrosyn X 10.00 57.61 58.97 60.48 58.00 59.99 4.13 934 0.55 16 45.79 81.51 51.50
533248 Guj.Pipavav A1 10.00 184.05 181.10 183.20 174.30 178.15 -3.21 205183 365.03 3572 18.07 200.00 121.30
517288 Guj.Poly-Avx X 10.00 69.02 72.99 72.99 66.00 66.99 -2.94 4843 3.25 103 2.01 111.80 53.50
523836 Guj.Raffia T 10.00 40.50 40.70 40.70 40.70 40.70 0.49 10 0.00 1 31.07 89.95 34.70
532702 Guj.St.Petro A1 10.00 313.55 313.30 315.05 310.75 314.50 0.30 15019 47.06 560 16.86 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.62 11.89 11.90 11.38 11.41 -1.81 30782 3.54 148 -0.81 21.20 11.00
524314 Guj.Terc Lab X 10.00 42.25 42.46 43.00 41.00 41.46 -1.87 7213 3.00 45 -46.58 79.85 37.20
506879 Guj.Themis.B B 1.00 339.10 336.10 336.10 328.05 332.35 -1.99 2131 7.08 199 75.88 479.45 192.35
513337 Guj.Toolroom B 1.00 0.65 0.66 0.68 0.65 0.67 3.08 4978048 32.96 1225 16.75 2.46 0.60
542812 Gujarat Flur A1 1.00 3463.75 3463.80 3512.25 3447.20 3496.65 0.95 973 33.99 280 56.46 4097.60 2917.00
539336 Gujarat Gas A1 2.00 426.45 429.00 431.30 424.20 430.10 0.86 11662 50.04 488 25.48 508.60 360.60
544666 Gujarat Kidn B 2.00 112.00 112.80 114.45 111.10 112.70 0.63 76251 86.60 803 94.71 123.25 98.25
544548 Gujarat Pean M 10.00 83.00 84.89 84.89 84.89 84.89 2.28 1600 1.36 1 13.39 99.54 61.10
541627 Gujarat Wind X 10.00 7.20 6.11 7.95 6.11 7.79 8.19 227 0.02 9 -9.99 8.95 5.62
538567 Gulf Oil Lub B 2.00 1181.80 1181.90 1191.10 1168.60 1186.35 0.39 2535 30.02 373 16.74 1331.20 972.45
532457 Gulshan Poly B 1.00 146.50 170.30 175.80 158.20 163.55 11.64 157405 261.19 2247 23.95 220.00 121.75
523277 GV Films Z 1.00 0.39 0.38 0.40 0.38 0.40 2.56 719507 2.82 257 40.00 0.74 0.30
532708 GVK Power T 1.00 3.14 3.20 3.20 3.08 3.08 -1.91 119407 3.69 268 -0.50 4.51 2.82
530141 Gyan Develop X 10.00 40.00 39.60 40.00 32.75 35.36 -11.60 721 0.25 13 8.22 75.65 20.57