ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 51.50 49.31 50.10 49.30 49.50 -3.88 52800 26.20 25 10.12 97.50 48.00
505714 Gabriel (I) A1 1.00 883.45 879.95 893.25 867.50 882.90 -0.06 20201 177.97 895 50.71 1386.45 476.20
531723 GACM Tech. B 1.00 0.50 0.50 0.50 0.48 0.48 -4.00 613483 2.95 174 6.00 1.21 0.43
570005 GACM TechDVR B 1.00 0.44 0.45 0.46 0.43 0.44 0.00 89782 0.40 56 -6.29 1.20 0.40
524624 Gagan Gases X 10.00 21.08 21.80 23.20 18.05 22.71 7.73 16425 3.53 177 94.63 35.80 17.61
532155 GAIL (I) A1 10.00 147.95 146.80 153.95 144.65 152.40 3.01 397531 598.31 4505 11.67 202.65 144.65
538609 Gajanan Secu X 10.00 61.73 59.40 60.00 56.40 58.60 -5.07 539 0.31 28 24.21 107.80 45.00
539228 Gala Global Z 5.00 1.15 1.18 1.19 1.10 1.15 0.00 66212 0.77 169 -0.72 3.80 1.10
544244 Gala Prec.En B 10.00 735.00 717.45 750.00 705.55 742.35 1.00 1064 7.85 91 42.54 976.90 648.05
542802 GalacticoCor B 1.00 1.74 1.73 1.98 1.67 1.81 4.02 155753 2.82 230 20.11 2.82 1.51
538881 Galada Fin. X 10.00 21.73 21.00 21.70 21.00 21.35 -1.75 4 0.00 4 17.79 36.68 17.30
531911 Galaxy Agric X 10.00 40.72 38.69 42.44 38.69 40.48 -0.59 181779 73.46 116 269.87 47.76 28.55
526073 Galaxy Bear. X 10.00 483.25 483.25 496.50 471.00 474.15 -1.88 234 1.13 32 23.67 1100.00 440.00
506186 Galaxy Super X 10.00 16.54 16.54 17.30 16.03 16.44 -0.60 1480 0.24 16 -78.29 48.27 13.10
540935 Galaxy Surf. A1 10.00 1866.00 1850.00 1875.15 1805.00 1851.05 -0.80 493 9.05 90 23.37 2750.00 1800.00
532726 Gallantt Isp B 10.00 526.90 514.65 584.20 514.60 551.25 4.62 28227 159.37 1190 27.74 800.60 304.50
544616 Gallard Stee M 10.00 139.10 139.10 142.00 139.10 142.00 2.08 12000 16.99 8 22.22 245.95 135.90
531902 Gallops Ent. XT 10.00 23.55 23.78 23.78 23.78 23.78 0.98 682 0.16 5 108.09 25.75 16.30
540097 Gamco X 2.00 40.26 40.52 40.52 38.02 40.27 0.02 67719 26.96 175 -13.42 52.38 32.20
544594 Game Chg.Tex M 10.00 111.95 110.00 110.00 110.00 110.00 -1.74 2400 2.64 2 16.30 161.95 102.00
544029 Gandhar Oil B 2.00 130.15 130.25 132.50 127.75 129.90 -0.19 16927 22.04 445 5.96 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 788.60 787.25 812.55 768.20 771.25 -2.20 1439 11.18 293 13.22 1033.70 606.75
500153 Ganesh Benzo B 1.00 78.18 77.23 78.94 76.41 78.44 0.33 7817 6.04 170 12.59 133.90 67.93
544528 Ganesh CPL B 10.00 170.00 168.00 171.35 165.55 169.90 -0.06 2797 4.74 117 18.35 309.65 160.75
504397 Ganesh Hold X 10.00 75.02 78.77 78.77 71.27 78.77 5.00 1747 1.29 12 -23.37 111.80 60.20
526367 Ganesh Hsg. A1 10.00 625.75 616.15 650.00 616.15 635.15 1.50 4002 25.59 291 12.62 1200.00 616.15
539041 Ganesha Eco M 10.00 25.50 25.50 25.99 25.00 25.00 -1.96 40000 10.16 14 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 761.75 752.70 773.40 752.70 767.85 0.80 5885 44.90 386 53.10 1738.80 653.25
531813 Ganga Papers X 10.00 74.40 74.40 78.00 72.45 78.00 4.84 12 0.01 3 58.21 110.95 72.45
540647 Ganges Sec B 10.00 118.60 125.00 125.00 116.80 117.15 -1.22 2244 2.69 188 69.32 190.00 109.60
512443 Ganon X 10.00 15.31 16.00 16.07 15.98 16.07 4.96 146802 23.58 100 45.91 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.80 11.86 12.14 11.80 12.00 1.69 2717 0.32 17 24.49 16.98 9.17
542011 Garden R.Shp A1 10.00 2445.25 2411.55 2437.30 2395.00 2426.10 -0.78 38698 933.45 2717 40.33 3535.00 1284.55
530615 Garg Furnace X 10.00 145.55 145.00 145.00 141.35 141.35 -2.89 101 0.15 7 6.98 265.80 120.10
539216 Garment Mant X 1.00 1.61 1.58 1.61 1.55 1.58 -1.86 632878 9.91 375 6.58 2.30 1.05
526727 Garnet Const XT 10.00 93.85 93.80 95.00 92.00 93.10 -0.80 4861 4.53 71 3.57 116.00 22.57
512493 Garnet Intl. XT 10.00 60.45 60.98 60.98 59.50 59.80 -1.08 5945 3.57 49 25.56 135.00 42.00
544271 Garuda Const B 5.00 170.35 168.90 170.00 163.50 166.85 -2.05 21225 35.33 595 14.64 249.45 85.50
500655 Garware Hi-T A1 10.00 3987.55 3920.05 4195.50 3893.10 4083.30 2.40 1532 62.18 355 30.82 4799.70 2320.05
509563 Garware Marn X 10.00 28.68 28.87 29.44 25.82 26.02 -9.27 52564 13.94 380 48.19 36.50 18.32
514400 Garware Synt XT 10.00 21.51 22.00 22.00 20.44 20.44 -4.97 463 0.10 2 25.23 30.42 11.81
509557 Garware Tech A1 10.00 623.75 617.95 618.00 602.95 605.45 -2.93 3351 20.42 342 28.31 981.00 589.54
543489 Gateway Dist B 10.00 55.99 55.99 56.45 54.88 55.48 -0.91 68149 37.79 842 1387.00 76.40 51.56
544709 Gaudium IVF T 5.00 81.73 79.20 82.50 77.65 81.26 -0.58 145187 117.13 585 30.90 87.15 71.85
540613 Gautam Exim M 10.00 275.00 268.00 268.00 268.00 268.00 -2.55 8250 22.11 1 105.93 311.00 103.00
540936 Gautam Gems B 10.00 3.12 3.12 3.12 3.04 3.06 -1.92 9128 0.28 28 38.25 5.35 2.80
524564 Gayatri Bio X 10.00 13.94 14.63 14.63 13.50 14.62 4.88 6927 1.00 44 -132.91 19.98 5.58
541546 Gayatri High B 2.00 2.37 2.42 2.48 2.26 2.26 -4.64 93075 2.18 96 0.04 4.76 0.90
532183 Gayatri Suga X 10.00 7.75 7.96 7.99 7.65 7.95 2.58 30837 2.42 205 -8.93 16.70 7.02
535431 GCM Sec. B 1.00 0.64 0.64 0.65 0.60 0.64 0.00 86023 0.55 73 -12.80 1.05 0.60
544156 Gconnect Log M 10.00 16.62 15.79 15.79 15.79 15.79 -4.99 3000 0.47 2 52.63 28.35 15.79
530855 GDL Leasing XT 10.00 91.45 89.65 89.65 89.65 89.65 -1.97 683 0.61 7 49.81 169.80 8.74
532309 GE Power Ind T 10.00 463.55 446.65 474.75 446.65 465.95 0.52 6910 32.03 238 10.32 552.05 196.00
500620 GE Shipping A1 10.00 1426.25 1423.95 1492.50 1396.85 1486.10 4.20 58549 850.10 3967 9.38 1492.50 817.20
522275 GE Vernova T A1 2.00 3783.60 3786.05 3816.30 3729.10 3749.40 -0.90 17650 662.84 2274 89.89 3998.00 1252.85
504028 GEE X 2.00 65.01 65.98 66.50 63.00 63.97 -1.60 3673 2.39 32 -59.23 97.90 55.25
532764 GeeCee Vent. B 10.00 269.65 265.00 267.00 259.15 260.65 -3.34 182 0.48 30 24.31 452.85 256.50
544491 Gem Aromatic T 2.00 185.90 183.00 188.00 176.65 176.65 -4.98 69365 122.74 165 17.28 349.00 133.10
544199 GEM Enviro M M 5.00 39.92 41.91 41.91 38.65 40.00 0.20 24800 9.85 30 9.01 90.40 37.00
531137 Gemstone Inv X 1.00 1.55 1.61 1.61 1.52 1.57 1.29 414560 6.35 107 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.11 1.10 1.12 0.94 1.03 -7.21 798742 8.60 396 -51.50 2.38 0.94
539407 Generic Engg B 5.00 43.78 43.99 43.99 43.15 43.17 -1.39 8566 3.72 44 19.19 59.99 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 93.22 97.70 97.88 97.00 97.87 4.99 1073 1.05 21 -543.72 184.90 18.35
506109 Genesys Intl B 5.00 278.80 276.00 282.10 267.15 271.60 -2.58 34587 94.66 853 28.99 798.95 258.14
531739 Gennex Lab X 1.00 10.14 10.23 10.23 9.90 9.95 -1.87 634049 63.33 711 13.09 17.25 9.90
539206 Genomic Vall X 10.00 25.02 25.00 25.25 25.00 25.13 0.44 129 0.03 7 -157.06 70.90 20.10
538961 Genus Paper B 1.00 11.83 10.42 12.16 10.42 11.74 -0.76 7059 0.82 35 31.73 22.00 10.42
530343 Genus Power A1 1.00 253.00 253.00 258.90 246.50 256.05 1.21 13127 33.55 267 14.32 422.16 206.83
532425 Genus Prime XT 2.00 23.42 23.41 23.42 22.25 22.74 -2.90 1650 0.37 30 56.85 35.35 16.30
532285 Geojit Finl. B 1.00 59.70 58.70 60.45 58.21 59.40 -0.50 52189 30.94 398 17.63 94.80 58.00
543372 Getalong Ent MT 1.00 5.13 5.10 5.10 5.10 5.10 -0.58 5000 0.26 1 12.44 22.01 5.10
500173 GFL B 1.00 44.31 43.10 47.00 43.10 46.22 4.31 15073 6.95 144 420.18 79.80 41.00
531399 GG Automativ X 10.00 162.05 160.00 163.40 155.15 162.75 0.43 6843 11.09 136 14.08 323.00 151.00
505250 GG Dandekar X 1.00 66.95 65.00 65.00 63.45 65.00 -2.91 4710 3.06 15 48.15 109.00 63.20
540614 GG Engineer. X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 6352779 28.97 1129 9.00 1.02 0.45
500171 GHCL A1 10.00 456.85 456.10 474.05 450.80 463.10 1.37 15104 70.57 306 8.40 668.00 445.00
543918 GHCL Textile B 2.00 73.22 71.80 73.25 71.40 73.21 -0.01 6861 4.97 258 12.30 98.70 65.90
505504 GHV Infra Pr XT 5.00 310.85 313.00 315.00 295.50 300.15 -3.44 12376 37.38 479 59.44 368.50 49.68
542918 Gian Life Z 10.00 7.81 7.42 7.78 7.42 7.42 -4.99 2580 0.19 29 -7.98 20.50 7.08
511676 GIC Housing B 10.00 146.75 146.70 147.20 144.10 145.85 -0.61 4509 6.56 150 5.76 206.00 144.10
540755 GIC India A1 5.00 366.35 366.30 372.20 359.65 369.00 0.72 11635 42.78 629 6.72 453.60 351.00
538788 Gilada Fin. X 5.00 11.96 13.14 13.14 11.36 12.51 4.60 1686 0.21 21 7.82 23.80 10.55
532716 Gillanders A B 10.00 83.00 82.00 85.22 77.10 82.03 -1.17 1659 1.36 135 11.38 151.50 77.10
507815 Gillette (I) A1 10.00 7978.60 8000.00 8089.95 7844.65 7988.30 0.12 468 37.14 239 41.96 11505.00 7551.05
531744 Gini Silk Mi X 10.00 60.95 60.95 60.95 57.50 57.76 -5.23 35 0.02 3 19.13 129.88 54.00
590025 Ginni Filam. B 10.00 35.54 37.96 38.73 34.35 37.28 4.90 5503 2.06 89 9.20 57.71 18.95
539013 Gita Renew.E X 10.00 78.55 84.50 94.26 84.50 94.26 20.00 71638 65.78 854 -168.32 138.50 60.11
531758 GK Consult. X 10.00 9.51 10.97 10.97 9.50 10.00 5.15 11764 1.18 20 16.39 20.80 9.01
544525 GK Energy B 2.00 110.50 111.05 112.60 107.05 107.85 -2.40 77160 84.67 834 11.61 239.45 96.20
533212 GKB Ophthalm X 10.00 56.09 56.09 57.97 54.50 54.61 -2.64 539 0.29 17 -10.88 91.70 45.25
542666 GKP Printing B 10.00 5.82 5.80 6.00 5.80 5.99 2.92 3202 0.19 44 18.15 10.36 4.85
531199 Glance Fin. X 10.00 196.00 185.00 194.00 185.00 194.00 -1.02 19 0.04 3 42.54 251.95 120.10
543245 Gland Pharma A1 1.00 1665.60 1625.40 1699.00 1625.40 1656.45 -0.55 249522 4117.21 462 32.22 2130.00 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2485.15 2479.95 2517.20 2434.55 2504.15 0.76 6323 157.37 538 41.55 3515.95 2220.00
544444 Glen Inds. M 10.00 67.05 67.00 68.00 66.00 66.75 -0.45 25200 16.90 16 18.70 164.85 59.00
532296 Glenmark Pha A1 1.00 2272.50 2270.05 2276.95 2215.50 2258.00 -0.64 13446 301.64 2590 59.83 2297.20 1336.95
513528 Glittek Gran XT 5.00 55.36 52.60 52.60 52.60 52.60 -4.99 831 0.44 30 5.38 80.20 4.40
543520 Glob.Longlif MT 10.00 15.80 15.50 15.50 15.30 15.30 -3.16 93000 14.37 5 15.45 33.02 11.60
544665 Glob.Ocean L MT 10.00 112.65 112.60 112.60 112.25 112.25 -0.36 9600 10.79 6 23.78 172.91 79.20
501848 Glob.Offshr. X 10.00 46.06 46.70 47.95 45.05 46.75 1.50 149151 68.34 149 -25.83 107.40 43.44
533104 Glob.Spirits B 10.00 847.05 847.10 866.35 830.20 839.60 -0.88 1876 15.85 314 32.01 1303.95 821.05
530263 Global Cap. X 1.00 0.52 0.53 0.53 0.49 0.53 1.92 292926 1.51 102 17.67 0.99 0.48
543654 Global Healt A1 2.00 1101.00 1083.85 1107.10 1066.70 1102.90 0.17 5538 60.48 475 57.68 1455.85 1015.00
543829 Global Surf. B 10.00 72.77 71.90 76.40 69.15 71.80 -1.33 1201 0.85 36 -16.36 145.00 69.15
532773 Global Vec.H B 10.00 163.95 162.00 167.00 160.00 167.00 1.86 63 0.10 13 -16.62 284.05 141.50
544234 Globale Tess B 10.00 10.50 11.00 11.50 10.70 10.70 1.90 161 0.02 9 -9.07 21.50 10.06
540654 Globalspace X 10.00 18.23 18.23 19.33 18.23 18.62 2.14 6557 1.23 68 266.00 21.85 13.67
544424 Globe Civil B 10.00 46.41 49.90 49.90 45.00 46.21 -0.43 2874 1.33 64 11.58 95.00 42.10
540266 Globe Comm. X 10.00 15.81 15.71 16.38 15.05 16.15 2.15 16538 2.67 85 0.98 40.99 15.05
544494 Globtier Inf M 10.00 22.45 20.20 21.50 20.10 21.37 -4.81 27200 5.64 16 5.87 57.60 20.10
526025 Globus Power X 10.00 12.53 12.53 12.75 12.15 12.68 1.20 2285 0.29 26 11.53 18.45 11.00
542351 Gloster B 10.00 543.10 553.90 553.90 525.60 525.60 -3.22 149 0.79 12 75.52 840.00 525.60
544557 Glottis B 2.00 43.96 43.50 45.57 42.85 45.21 2.84 8683 3.80 128 10.89 93.00 42.01
507488 GM Breweries B 10.00 1011.10 1018.95 1018.95 989.15 1001.15 -0.98 8550 85.52 734 14.02 1328.00 591.05
505255 GMM Pfaudler A1 2.00 872.15 872.15 903.95 850.90 893.25 2.42 21451 189.24 1092 227.87 1416.30 831.00
532754 GMR Airports A1 1.00 93.85 92.05 95.05 92.05 93.25 -0.64 267976 250.38 2871 -266.43 110.30 72.76
543490 GMR Power U A1 10.00 106.30 105.00 110.00 104.20 107.80 1.41 49701 53.11 426 5.57 141.00 97.00
540124 GNA Axles B 10.00 422.25 422.50 422.50 408.50 415.40 -1.62 2733 11.33 341 15.98 470.70 269.80
500670 GNFC A1 10.00 425.35 422.50 443.40 415.95 433.20 1.85 46139 197.33 1264 10.22 573.25 406.05
544455 GNG Electron B 2.00 375.35 369.90 392.00 365.00 387.45 3.22 25950 99.85 809 64.15 401.45 239.00
513536 GNRL X 10.00 94.80 90.15 96.05 90.00 95.20 0.42 63376 58.73 1944 170.00 113.96 19.27
544179 Go Digit GI A1 10.00 334.00 322.00 346.00 322.00 344.90 3.26 57467 195.79 2106 62.48 380.70 264.80
543401 Go Fashion B 10.00 280.40 277.60 281.90 268.50 275.30 -1.82 13973 38.64 617 83.93 940.05 268.50
509567 Goa Carbon B 10.00 331.30 324.00 332.55 321.95 326.05 -1.58 580 1.89 68 -5.03 532.30 317.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 7.19 7.29 7.30 7.00 7.00 -2.64 14000 1.01 6 2.80 24.70 7.00
506480 GOCL Corp B 2.00 253.05 248.00 256.35 245.95 251.70 -0.53 8742 21.81 324 0.85 417.00 236.00
544279 Godavari Bio B 10.00 295.70 293.60 295.60 286.80 289.00 -2.27 15029 43.71 640 120.42 352.00 145.20
530317 Godavari Drg X 10.00 81.77 81.77 84.75 81.77 83.97 2.69 1035 0.87 13 17.14 115.00 69.70
532734 Godawari Pow A1 1.00 253.95 252.10 268.00 246.95 264.70 4.23 205073 534.41 3022 23.95 290.00 167.35
500163 Godfrey Phil A1 2.00 2125.00 2118.00 2118.00 2048.00 2088.75 -1.71 31467 654.16 2395 25.38 3945.00 1797.86
540743 Godrej Agrov A1 10.00 600.20 600.25 600.25 586.00 587.45 -2.12 6938 41.14 330 25.75 876.30 506.70
532424 Godrej Cons. A1 1.00 1089.65 1090.05 1090.05 1045.85 1050.55 -3.59 113061 1195.42 3659 59.02 1308.40 1021.00
500164 Godrej Inds. A1 1.00 889.65 880.70 907.75 869.60 891.95 0.26 14183 126.34 810 30.67 1391.50 869.60
533150 Godrej Prop. A1 5.00 1650.15 1645.00 1645.00 1601.00 1614.65 -2.15 16583 268.75 1881 30.74 2505.00 1476.05
544504 Goel Constrn M 10.00 275.00 274.00 283.75 272.00 283.75 3.18 7200 20.06 16 10.70 382.00 256.00
543538 Goel Food M 10.00 11.24 11.55 11.55 11.55 11.55 2.76 10000 1.16 1 -1155.00 20.41 9.65
538787 Goenka Busin X 10.00 9.95 10.50 10.90 9.91 10.19 2.41 9621 0.98 93 29.11 13.45 6.06
532957 Gokak Textil XT 10.00 64.00 64.00 65.99 64.00 65.00 1.56 331 0.22 14 -0.78 113.00 52.60
532630 Gokaldas Exp A1 5.00 611.80 601.05 615.65 598.00 601.55 -1.68 35394 213.95 1022 37.64 1060.00 531.60
539725 Gokul Agro R B 1.00 162.40 162.05 163.75 158.25 160.35 -1.26 23646 38.24 543 15.81 221.40 96.00
532980 Gokul Refoil B 2.00 41.50 41.54 42.03 41.20 41.20 -0.72 665 0.28 114 21.13 54.00 31.07
590095 Gold BeES E 1.00 132.72 130.00 132.63 130.00 132.44 -0.21 1904817 2517.82 11595 -- 148.41 66.40
540062 Gold Crest E X 10.00 282.55 279.75 296.65 279.75 296.65 4.99 59 0.17 4 1098.70 559.80 224.80
509024 Gold.Leg.Lea X 10.00 10.18 9.92 11.00 9.91 10.21 0.29 9965 1.00 57 2.50 16.38 7.20
500151 Golden Tobac Z 10.00 27.82 29.02 29.02 28.50 28.50 2.44 47 0.01 3 7.25 38.85 27.24
526729 Goldiam Int. A1 2.00 313.90 313.35 317.25 303.50 310.80 -0.99 39521 123.43 714 22.41 444.35 252.00
531360 Golecha Glob X 10.00 30.00 30.00 31.50 28.50 31.43 4.77 1487 0.46 19 -10.73 38.20 17.05
513309 Golkonda Alu X 10.00 7.39 7.42 7.64 7.20 7.58 2.57 9395 0.70 36 44.59 13.70 6.83
523676 Golkunda Dia X 10.00 286.45 275.00 285.85 275.00 280.10 -2.22 1142 3.20 51 16.03 314.90 156.00
530655 Goodluck (I) B 2.00 1036.75 1037.05 1060.15 1020.65 1056.35 1.89 3110 32.49 258 20.89 1352.80 608.00
500166 Goodricke X 10.00 151.00 150.05 154.50 145.00 150.85 -0.10 14930 22.49 99 17.92 240.00 145.00
500168 Goodyear (I) B 10.00 778.75 770.10 778.00 760.00 763.10 -2.01 9172 70.16 690 31.06 1071.00 752.10
531913 Gopal Iron & XT 10.00 11.61 11.61 11.70 11.61 11.70 0.78 7312 0.85 15 -31.62 12.27 5.50
544140 Gopal Snacks B 1.00 281.30 280.00 300.05 278.50 282.75 0.52 21495 61.33 716 831.62 398.45 253.00
531608 Gorani Inds. X 10.00 64.60 71.99 71.99 61.00 68.20 5.57 1615 1.13 44 39.65 126.10 50.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 36.60 35.12 35.12 35.12 35.12 -4.04 500 0.18 1 20.07 53.55 35.12
506134 Gourmet Gate X 1.00 8.94 8.94 9.38 8.68 9.25 3.47 23500 2.13 64 -462.50 21.60 8.68
530709 Gowra Leasng X 10.00 80.01 90.00 90.00 87.50 87.93 9.90 804 0.71 13 12.65 151.80 60.21
541152 Goyal Alumin T 1.00 6.45 6.33 6.49 6.28 6.31 -2.17 27996 1.78 70 35.06 11.42 6.20
530663 Goyal Asso. X 1.00 0.88 0.88 0.88 0.82 0.88 0.00 4616 0.04 27 17.60 1.70 0.76
532543 GP Petro. B 5.00 31.02 31.00 31.70 30.51 31.50 1.55 4454 1.39 167 6.24 51.44 30.00
544131 GPT Health B 10.00 124.70 123.45 127.80 121.70 127.20 2.00 3323 4.17 93 25.04 184.80 118.20
533761 GPT Infraprj B 10.00 108.30 108.30 108.95 105.55 107.35 -0.88 6698 7.16 92 15.12 149.75 90.80
543317 GR InfraPro. A1 5.00 924.20 916.75 934.00 914.75 925.70 0.16 201 1.85 62 8.14 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 48.14 48.62 48.62 46.80 47.01 -2.35 17408 8.20 175 -- 52.00 46.80
539120 Grameva X 10.00 59.65 62.00 62.00 61.99 61.99 3.92 106 0.07 3 59.61 70.00 28.80
523862 Grand Oak Ca B 10.00 31.00 31.00 31.00 30.99 31.00 0.00 219 0.07 5 344.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 721 0.00 4 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 586.35 571.65 591.00 571.65 586.60 0.04 20116 117.06 1200 26.09 627.45 412.05
509488 Graphite Ind A1 2.00 648.65 638.70 662.00 628.40 645.55 -0.48 44801 288.09 1424 38.33 747.00 413.00
500300 Grasim Inds. A1 2.00 2738.75 2737.95 2750.00 2662.40 2676.55 -2.27 8130 218.46 1694 40.43 2980.05 2351.05
505710 Grauer & Wei B 1.00 62.92 62.75 64.00 61.99 62.16 -1.21 917809 571.38 1365 20.12 111.45 59.30
509546 Graviss Hosp X 2.00 30.05 30.05 30.05 28.17 28.85 -3.99 583 0.17 11 -262.27 51.90 25.15
533282 Gravita A1 2.00 1505.20 1508.85 1515.00 1467.95 1506.25 0.07 7311 108.71 520 29.10 2169.90 1451.80
532015 Gravity (I) XT 10.00 15.08 14.33 14.90 14.33 14.33 -4.97 18645 2.68 57 2.25 18.52 4.25
544682 GRE Renew En M 10.00 96.00 92.20 94.10 92.20 94.10 -1.98 4800 4.49 4 19.13 105.50 77.50
501455 Greaves Cott A1 2.00 144.10 144.60 147.95 142.30 142.85 -0.87 82354 119.53 912 30.59 244.55 142.30
531737 Greencrest F X 1.00 0.49 0.50 0.50 0.49 0.50 2.04 57621 0.28 83 -12.50 0.78 0.49
544163 Greenhitech M 10.00 83.64 79.25 83.65 79.25 83.65 0.01 10000 8.15 5 226.08 141.80 75.25
538979 Greenlam Ind B 1.00 227.00 226.95 226.95 222.00 223.35 -1.61 150 0.34 31 301.82 298.27 187.00
542857 Greenpanel I B 1.00 195.15 195.00 209.90 190.20 204.15 4.61 10790 21.58 406 17.54 335.05 190.20
526797 Greenply Ind B 1.00 202.05 201.00 201.00 196.00 198.00 -2.00 28880 57.38 358 32.84 351.55 188.10
543324 Gretex Corp. T 10.00 375.35 376.00 376.00 376.00 376.00 0.17 1 0.00 1 -268.57 405.00 215.25
506076 Grind Norton A1 5.00 1514.90 1490.05 1500.00 1471.05 1487.40 -1.82 865 12.83 207 42.33 1881.35 1450.00
531449 GRM Overseas B 2.00 157.30 160.00 160.00 153.85 157.65 0.22 30421 47.41 432 44.53 185.55 85.13
532315 Groarc Inds. X 10.00 5.51 5.53 5.53 5.24 5.45 -1.09 17839 0.95 30 -136.25 14.22 5.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 39.89 40.00 40.00 37.05 38.01 -4.71 562 0.21 26 22.90 56.80 35.50
544473 Grow.Bpower B 10.00 10.38 10.29 10.68 10.29 10.66 2.70 98220 10.43 112 -- 11.13 8.39
539222 Growington B 1.00 0.96 0.96 0.97 0.95 0.97 1.04 1762602 16.97 522 16.17 2.30 0.60
509152 GRP B 10.00 1745.00 1745.00 1810.00 1708.00 1802.00 3.27 26 0.46 15 40.00 3215.00 1500.00
513059 GS Auto Int X 5.00 31.50 31.39 31.50 31.00 31.44 -0.19 4261 1.34 13 21.83 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.70 102.85 104.58 101.86 104.40 1.66 146104 151.44 625 -- 104.58 79.20
511543 GSB Finance X 10.00 33.55 33.55 34.00 33.55 33.55 0.00 3251 1.10 4 -167.75 49.76 25.00
500690 GSFC A1 2.00 160.85 160.90 161.45 156.25 159.45 -0.87 54026 85.82 1101 9.18 220.75 149.55
530469 GSL Secur. XT 10.00 45.50 43.23 43.23 43.23 43.23 -4.99 252 0.11 2 -45.03 61.81 20.70
532951 GSS Infotech B 10.00 12.26 12.89 12.89 11.83 12.00 -2.12 22654 2.75 154 -11.65 52.50 11.56
500160 GTL B 10.00 6.83 6.94 6.94 6.76 6.80 -0.44 206540 14.11 54 0.13 12.90 6.42
532775 GTL Infrast. B 10.00 1.10 1.10 1.10 1.08 1.09 -0.91 5024573 54.86 8753 -2.14 2.16 0.98
500170 GTN Inds. X 10.00 25.52 26.00 26.00 22.51 24.76 -2.98 1402 0.35 25 -5.87 32.85 17.00
532744 GTN Textiles XT 10.00 8.61 8.60 8.60 8.60 8.60 -0.12 1306 0.11 2 1.85 13.68 6.49
540602 GTPL Hathway B 10.00 63.23 63.00 63.41 59.50 60.10 -4.95 504413 315.06 119 16.33 133.75 55.22
530457 GTT Data Sol X 10.00 52.77 52.75 52.75 47.55 50.52 -4.26 100867 50.29 348 -16.78 101.80 47.55
539479 GTV Engg. X 2.00 59.94 59.80 60.45 58.00 58.69 -2.09 31369 18.40 175 17.84 96.21 41.55
509079 Gufic Bio Sc B 1.00 289.65 287.30 290.90 283.65 286.70 -1.02 758 2.17 49 57.45 409.00 268.65
540938 Guj. Hy-Spin M 10.00 8.56 8.14 8.14 8.14 8.14 -4.91 10000 0.81 2 90.44 27.54 6.76
530001 Guj.Alkalies B 10.00 446.60 440.00 447.70 438.00 441.90 -1.05 1698 7.51 163 -377.69 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 132.40 130.00 132.35 127.45 130.30 -1.59 15707 20.40 299 29.75 149.44 100.05
522217 Guj.Apollo I B 10.00 401.70 401.60 410.50 394.95 405.00 0.82 13866 56.78 84 -113.13 555.00 255.30
514386 Guj.Cotex X 5.00 9.06 8.80 9.17 8.80 8.86 -2.21 109240 9.73 153 21.61 14.20 6.72
526965 Guj.Craft In X 10.00 96.60 100.95 101.00 96.40 98.10 1.55 5552 5.50 45 26.37 184.70 95.00
507960 Guj.Hotels X 10.00 190.45 190.00 190.00 184.50 185.65 -2.52 2016 3.74 18 12.21 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 132.20 131.00 137.90 129.60 136.95 3.59 41652 55.80 687 14.63 224.00 129.60
524238 Guj.Inj(Ker) XT 10.00 69.00 68.99 69.70 68.99 69.70 1.01 41931 29.21 38 410.00 69.87 17.02
517372 Guj.Intrux X 10.00 446.40 441.60 453.60 440.00 446.65 0.06 1887 8.41 92 14.08 535.00 375.50
532181 Guj.Mineral A1 2.00 542.45 538.95 562.30 532.00 555.45 2.40 189812 1045.21 4499 17.87 651.45 245.50
506858 Guj.Petrosyn X 10.00 63.00 61.10 61.25 61.10 61.25 -2.78 67 0.04 3 46.76 81.51 51.50
533248 Guj.Pipavav A1 10.00 159.75 159.80 160.80 156.20 159.45 -0.19 61491 97.58 1215 15.88 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 57.08 57.98 57.98 55.30 56.28 -1.40 294 0.17 17 1.69 111.80 52.70
523836 Guj.Raffia B 10.00 37.68 39.56 39.56 37.14 37.51 -0.45 524 0.20 18 27.38 89.95 35.00
532702 Guj.St.Petro A1 10.00 285.60 283.75 311.40 277.65 278.65 -2.43 343267 1006.06 6618 14.94 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.69 11.25 11.25 10.60 10.87 1.68 6689 0.73 109 -0.77 19.00 10.01
524314 Guj.Terc Lab X 10.00 39.04 40.00 40.80 38.00 38.00 -2.66 2687 1.03 50 -42.70 73.00 37.20
506879 Guj.Themis.B B 1.00 290.60 287.75 302.00 284.00 297.30 2.31 6386 18.62 332 67.88 479.45 221.70
513337 Guj.Toolroom B 1.00 0.57 0.57 0.57 0.54 0.55 -3.51 2875462 15.91 1368 4.23 1.77 0.52
542812 Gujarat Flur A1 1.00 3243.60 3210.05 3210.05 3164.70 3184.65 -1.82 1674 53.33 340 53.31 4097.60 2917.00
539336 Gujarat Gas A1 2.00 391.00 395.15 432.00 383.35 389.05 -0.50 1403455 5789.86 24434 23.05 508.60 369.95
544666 Gujarat Kidn B 2.00 107.15 107.40 107.40 105.50 105.95 -1.12 12995 13.82 440 89.03 123.25 98.25
544548 Gujarat Pean M 10.00 81.30 80.00 80.00 80.00 80.00 -1.60 3200 2.56 2 12.62 99.54 61.10
541627 Gujarat Wind X 10.00 8.18 7.60 8.00 7.31 8.00 -2.20 335 0.03 6 -10.26 9.00 5.62
538567 Gulf Oil Lub B 2.00 1016.85 1018.05 1026.55 990.00 1008.75 -0.80 2183 22.00 282 14.24 1331.20 971.10
532457 Gulshan Poly B 1.00 160.10 157.15 162.45 157.15 159.05 -0.66 4747 7.57 172 23.29 220.00 121.75
532708 GVK Power T 1.00 2.73 2.73 2.78 2.68 2.72 -0.37 197925 5.39 130 -0.44 4.51 2.58
530141 Gyan Develop X 10.00 35.44 33.20 33.20 32.00 32.01 -9.68 559 0.18 6 7.44 75.65 20.57