ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 72.00 73.25 73.25 71.50 71.51 -0.68 22400 16.14 13 14.62 97.50 64.15
505714 Gabriel (I) A1 1.00 968.70 966.05 1008.00 966.05 998.30 3.06 16881 167.98 1397 57.34 1386.45 435.60
544108 Gabriel Pet M 10.00 198.00 198.00 202.00 198.00 201.45 1.74 9000 17.99 11 746.11 365.00 162.00
531723 GACM Tech. B 1.00 0.53 0.53 0.54 0.51 0.53 0.00 1113376 5.84 209 6.63 1.21 0.45
570005 GACM TechDVR B 1.00 0.50 0.53 0.53 0.49 0.51 2.00 107188 0.54 67 -7.29 1.20 0.40
524624 Gagan Gases X 10.00 21.59 21.85 23.80 21.13 21.61 0.09 1484 0.32 36 90.04 35.80 17.61
532155 GAIL (I) A1 10.00 163.65 163.55 167.25 163.55 164.60 0.58 3857114 6387.24 11755 12.60 202.65 150.60
538609 Gajanan Secu X 10.00 57.92 59.40 63.50 52.00 55.20 -4.70 2088 1.16 74 31.19 133.65 46.50
539228 Gala Global Z 5.00 1.56 1.57 1.60 1.57 1.59 1.92 58927 0.93 74 -1.06 3.96 1.53
544244 Gala Prec.En B 10.00 802.10 808.95 824.90 793.35 801.05 -0.13 1072 8.67 145 45.75 1070.00 678.80
542802 GalacticoCor B 1.00 1.95 1.95 1.97 1.93 1.96 0.51 167181 3.26 173 17.82 3.06 1.53
538881 Galada Fin. XT 10.00 32.63 31.98 33.49 31.98 32.00 -1.93 587 0.19 7 26.67 36.68 17.30
531911 Galaxy Agric XT 10.00 43.61 41.43 41.43 41.43 41.43 -5.00 23 0.01 4 276.20 46.82 25.56
526073 Galaxy Bear. X 10.00 554.00 564.00 594.90 542.00 594.00 7.22 1881 10.72 114 30.92 1100.00 440.00
506186 Galaxy Cloud X 10.00 13.78 13.14 14.39 13.10 13.76 -0.15 24707 3.34 73 -65.52 53.76 13.10
540935 Galaxy Surf. A1 10.00 1856.15 1856.20 1957.20 1856.20 1943.45 4.70 861 16.65 156 24.05 2750.00 1800.00
532726 Gallantt Isp B 10.00 578.90 564.45 582.00 564.45 574.45 -0.77 9267 53.24 359 28.91 800.60 293.75
544616 Gallard Stee M 10.00 162.70 167.00 167.00 163.00 166.00 2.03 3000 4.96 3 25.98 245.95 140.10
531902 Gallops Ent. XT 10.00 18.96 18.02 19.90 18.02 19.90 4.96 32 0.01 3 -248.75 24.90 16.00
540097 Gamco X 2.00 39.79 39.79 40.00 38.66 39.92 0.33 57399 22.76 79 -13.31 52.38 32.20
544594 Game Chg.Tex M 10.00 119.75 127.00 127.00 120.20 124.20 3.72 40800 50.34 25 18.40 161.95 103.10
544029 Gandhar Oil B 2.00 156.35 157.05 159.00 154.55 155.30 -0.67 14027 21.96 452 7.13 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 800.00 809.00 856.55 804.55 851.30 6.41 2303 19.18 376 15.59 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.92 80.40 82.89 79.92 80.39 -0.65 113314 92.65 1707 12.29 133.90 67.93
544528 Ganesh CPL B 10.00 196.70 198.35 202.00 196.00 197.40 0.36 3543 7.04 78 21.32 309.65 188.05
504397 Ganesh Hold XT 10.00 92.40 91.80 95.75 87.85 93.40 1.08 513 0.47 16 -25.18 114.00 71.70
526367 Ganesh Hsg. A1 10.00 729.20 724.20 732.65 716.70 719.10 -1.39 1941 14.09 181 14.28 1403.45 691.40
539041 Ganesha Eco M 10.00 27.48 28.00 29.50 27.70 27.87 1.42 11250 3.21 9 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 821.60 837.00 858.00 813.95 840.40 2.29 31772 263.29 1752 58.12 1738.80 653.25
531813 Ganga Papers X 10.00 85.00 89.20 89.20 89.20 89.20 4.94 1 0.00 1 66.57 113.50 75.13
540647 Ganges Sec B 10.00 126.00 127.05 133.15 125.30 132.45 5.12 426 0.54 48 128.59 190.00 109.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 15.90 15.53 15.78 15.50 15.70 -1.26 18353 2.86 24 87.22 17.39 5.57
539492 Garbi Finves X 10.00 12.64 12.80 13.09 12.64 12.95 2.45 725 0.09 32 9.12 16.98 9.17
542011 Garden R.Shp A1 10.00 2514.35 2534.80 2595.00 2501.00 2517.30 0.12 73834 1883.51 5541 41.85 3535.00 1180.10
530615 Garg Furnace X 10.00 139.75 145.90 148.85 141.30 143.60 2.75 1208 1.75 24 8.33 265.80 120.10
539216 Garment Mant X 1.00 1.65 1.70 1.84 1.58 1.71 3.64 7038988 121.66 2118 7.13 2.11 1.05
526727 Garnet Const X 10.00 97.19 93.15 107.70 93.15 98.90 1.76 158755 161.12 1211 5.33 107.70 21.60
512493 Garnet Intl. XT 10.00 63.27 63.98 64.00 60.15 61.20 -3.27 65446 40.28 105 28.07 141.00 42.00
544271 Garuda Const B 5.00 178.65 180.90 189.95 180.65 189.00 5.79 64769 120.47 1110 20.43 249.45 85.50
500655 Garware Hi-T A1 10.00 4272.80 4300.00 4374.00 4245.00 4286.15 0.31 3926 169.14 489 32.35 4799.70 2320.05
509563 Garware Marn X 10.00 25.21 25.96 25.96 24.55 24.63 -2.30 6770 1.70 85 45.61 36.30 20.32
514400 Garware Synt XT 10.00 23.00 24.14 24.15 24.14 24.15 5.00 1763 0.43 11 29.81 32.95 11.81
509557 Garware Tech A1 10.00 704.25 710.00 725.60 686.00 697.15 -1.01 3634 25.52 329 33.94 981.00 589.54
543489 Gateway Dist B 10.00 63.91 64.00 65.24 63.70 64.78 1.36 74314 47.98 788 1619.50 76.40 51.56
540613 Gautam Exim MT 10.00 288.00 273.60 287.70 273.60 287.70 -0.10 750 2.10 2 113.72 311.00 98.55
540936 Gautam Gems B 10.00 3.50 3.64 3.64 3.47 3.51 0.29 28125 0.99 83 39.00 5.35 3.01
524564 Gayatri Bio XT 10.00 14.01 14.29 14.70 13.50 14.28 1.93 12534 1.75 37 -142.80 19.98 5.35
541546 Gayatri High B 2.00 2.32 2.43 2.43 2.43 2.43 4.74 40302 0.98 22 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 10.18 10.44 10.44 9.99 10.19 0.10 80425 8.20 225 254.75 16.70 7.02
544348 GB Logistics MT 10.00 47.00 44.76 44.76 44.76 44.76 -4.77 1200 0.54 1 7.55 66.56 33.30
535431 GCM Sec. B 1.00 0.78 0.77 0.83 0.77 0.78 0.00 85552 0.67 134 -15.60 1.05 0.63
530855 GDL Leasing XT 10.00 106.80 101.50 112.10 101.50 107.15 0.33 10736 11.73 96 60.88 169.80 8.74
532309 GE Power Ind B 10.00 348.95 347.10 357.20 336.35 341.75 -2.06 10160 35.20 357 10.80 393.75 196.00
500620 GE Shipping A1 10.00 1314.00 1317.85 1367.90 1317.85 1343.15 2.22 86192 1161.30 7133 8.48 1367.90 797.25
522275 GE Vernova T A1 2.00 3690.00 3742.85 3796.10 3600.00 3615.55 -2.02 20962 771.28 2614 86.68 3813.95 1252.85
504028 GEE X 2.00 72.04 73.65 73.65 72.51 73.10 1.47 7509 5.49 60 -67.69 97.90 55.25
532764 GeeCee Vent. B 10.00 309.40 311.80 329.00 308.40 324.45 4.86 2425 7.80 147 18.34 452.85 296.05
544491 Gem Aromatic B 2.00 197.75 200.00 204.60 194.90 197.55 -0.10 22665 45.57 356 19.33 349.00 133.10
544199 GEM Enviro M M 5.00 46.88 46.00 48.25 45.03 48.00 2.39 11200 5.26 13 10.81 103.85 41.10
521133 GEM Spinners P 5.00 4.19 4.19 4.19 4.19 4.19 0.00 300 0.01 3 -46.56 7.85 3.73
531137 Gemstone Inv X 1.00 1.59 1.62 1.70 1.59 1.63 2.52 39587 0.65 179 163.00 2.85 1.37
531592 Gen Pharma X 1.00 1.16 1.18 1.24 1.18 1.24 6.90 3145878 38.34 396 -62.00 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 52.51 52.50 52.99 52.50 52.50 -0.02 11032 5.79 20 24.53 55.60 22.24
514336 Genesis IBRC XT 10.00 77.00 76.77 76.77 75.00 76.77 -0.30 58 0.04 5 -426.50 184.90 18.35
506109 Genesys Intl B 5.00 329.90 329.90 355.80 328.00 345.90 4.85 27421 94.30 721 24.62 859.90 289.50
531739 Gennex Lab X 1.00 12.25 12.30 12.69 12.30 12.55 2.45 161995 20.32 402 17.19 17.25 10.85
539206 Genomic Vall X 10.00 25.51 25.10 26.00 25.10 26.00 1.92 516 0.13 15 -162.50 70.90 20.10
538961 Genus Paper B 1.00 12.06 12.24 12.64 12.04 12.36 2.49 4765 0.60 22 44.14 22.00 10.86
530343 Genus Power T 1.00 267.60 280.95 280.95 271.20 280.95 4.99 68915 193.19 1166 15.71 422.16 206.83
532425 Genus Prime X 2.00 28.93 27.01 27.98 26.04 26.04 -9.99 65913 17.41 346 86.80 35.35 16.30
532285 Geojit Finl. B 1.00 71.70 71.51 72.95 71.07 71.92 0.31 12001 8.65 145 21.34 94.80 60.80
500173 GFL B 1.00 49.37 49.30 49.65 48.50 48.61 -1.54 32738 16.09 46 -73.65 79.80 46.50
531399 GG Automativ X 10.00 228.30 230.00 230.00 220.00 221.85 -2.83 14363 32.24 285 19.19 323.00 151.00
505250 GG Dandekar X 1.00 68.75 68.40 68.70 66.50 66.50 -3.27 501 0.34 6 49.26 115.00 63.20
540614 GG Engineer. X 1.00 0.52 0.52 0.52 0.51 0.52 0.00 2255037 11.63 973 10.40 1.31 0.49
500171 GHCL A1 10.00 521.00 521.10 529.40 521.10 526.60 1.07 1741 9.16 176 9.55 681.70 500.55
543918 GHCL Textile B 2.00 83.44 81.51 82.64 79.12 79.60 -4.60 21564 17.34 402 13.38 98.70 65.90
505504 GHV Infra Pr XT 5.00 238.00 248.00 249.90 245.00 249.90 5.00 46671 116.53 199 54.80 362.40 32.86
542918 Gian Life Z 10.00 9.99 10.24 10.24 9.50 9.89 -1.00 10064 0.97 47 -14.33 20.50 7.08
511676 GIC Housing B 10.00 165.35 165.50 165.50 163.25 164.95 -0.24 1926 3.17 114 6.51 206.00 151.00
540755 GIC India A1 5.00 384.15 382.45 400.00 382.00 398.25 3.67 108571 428.84 3879 7.26 453.60 345.05
538788 Gilada Fin. XT 5.00 13.40 13.79 13.79 12.99 13.63 1.72 1912 0.26 14 8.97 23.80 9.30
532716 Gillanders A B 10.00 91.00 90.51 90.51 90.51 90.51 -0.54 57 0.05 1 12.55 151.50 86.15
507815 Gillette (I) A1 10.00 8747.05 8748.35 8831.00 8676.00 8780.20 0.38 945 82.67 402 46.12 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.80 63.75 63.75 61.00 63.00 1.94 852 0.53 10 19.33 129.88 55.10
590025 Ginni Filam. B 10.00 41.00 42.10 42.80 41.30 41.30 0.73 2002 0.84 89 14.14 57.71 18.95
539013 Gita Renew.E X 10.00 74.85 75.22 78.60 75.22 78.25 4.54 588 0.46 33 -118.56 145.00 72.66
531758 GK Consult. X 10.00 9.62 11.00 11.00 9.50 9.63 0.10 8102 0.79 36 20.49 20.80 9.33
544525 GK Energy B 2.00 112.95 114.10 118.55 113.55 118.55 4.96 90407 106.11 968 18.04 239.45 96.20
533212 GKB Ophthalm X 10.00 53.33 53.00 53.00 52.99 52.99 -0.64 420 0.22 6 -5.34 93.80 45.25
542666 GKP Printing T 10.00 6.10 6.25 6.34 6.11 6.26 2.62 8177 0.51 77 16.92 10.36 4.85
531199 Glance Fin. X 10.00 181.60 181.60 181.65 181.60 181.60 0.00 252 0.46 5 39.82 251.95 120.10
543245 Gland Pharma A1 1.00 1885.10 1880.30 1893.70 1863.25 1883.70 -0.07 2915 54.76 547 36.64 2130.00 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2511.00 2558.60 2675.40 2541.35 2619.80 4.33 23292 611.08 3502 43.47 3515.95 1968.00
544444 Glen Inds. M 10.00 79.00 81.00 81.00 77.95 77.95 -1.33 6000 4.76 5 21.83 164.85 70.17
532296 Glenmark Pha A1 1.00 1975.20 1985.90 1997.50 1952.30 1956.30 -0.96 10366 204.33 948 51.84 2286.15 1274.70
513528 Glittek Gran XT 5.00 40.57 42.59 42.59 42.59 42.59 4.98 6047 2.58 30 4.98 42.59 3.17
543520 Glob.Longlif MT 10.00 13.52 12.85 12.85 12.85 12.85 -4.96 90000 11.57 42 12.98 33.02 12.85
544665 Glob.Ocean L MT 10.00 132.80 132.00 132.00 126.20 126.40 -4.82 36800 46.65 21 26.78 172.91 79.20
501848 Glob.Offshr. X 10.00 52.38 51.00 54.90 50.00 54.82 4.66 75295 39.77 216 27.97 107.40 43.44
533104 Glob.Spirits B 10.00 960.80 961.05 989.50 961.00 972.40 1.21 4347 42.34 335 37.07 1303.95 802.00
530263 Global Cap. X 1.00 0.53 0.53 0.58 0.53 0.57 7.55 493931 2.74 241 19.00 0.99 0.50
543654 Global Healt A1 2.00 1160.60 1147.15 1177.65 1135.65 1140.05 -1.77 3987 45.88 535 59.63 1455.85 1015.00
543829 Global Surf. T 10.00 94.50 94.50 94.50 89.80 89.90 -4.87 3578 3.23 33 -20.48 145.00 79.77
532773 Global Vec.H B 10.00 191.95 194.50 195.20 194.15 195.20 1.69 103 0.20 16 -45.82 284.75 161.00
544234 Globale Tess B 10.00 11.55 12.00 12.00 11.57 11.57 0.17 124 0.01 5 -8.83 25.20 10.43
540654 Globalspace X 10.00 18.49 18.35 19.25 18.26 18.94 2.43 34053 6.47 114 118.38 20.39 13.67
544424 Globe Civil B 10.00 54.23 53.68 55.04 53.68 54.01 -0.41 375 0.20 20 20.93 95.00 46.60
540266 Globe Comm. X 10.00 18.86 18.80 19.74 18.40 18.99 0.69 28697 5.49 243 1.15 40.99 15.41
544494 Globtier Inf M 10.00 28.00 28.00 28.00 26.80 26.80 -4.29 3200 0.88 2 7.36 57.60 25.01
526025 Globus Power X 10.00 12.73 12.68 13.35 12.68 13.20 3.69 4843 0.64 32 12.00 18.45 11.52
542351 Gloster B 10.00 600.30 589.55 610.00 589.00 601.30 0.17 3077 18.49 165 86.39 840.00 531.60
544557 Glottis B 2.00 52.43 52.94 53.49 52.66 53.18 1.43 11092 5.89 295 10.00 93.00 48.71
507488 GM Breweries B 10.00 1060.10 1058.20 1087.10 1045.00 1049.70 -0.98 7857 83.49 681 14.70 1328.00 579.10
543239 GM Polyplast M 10.00 66.50 66.80 66.80 66.80 66.80 0.45 700 0.47 1 38.84 128.40 61.50
505255 GMM Pfaudler A1 2.00 964.60 965.60 981.75 956.95 978.05 1.39 2141 20.80 220 249.50 1416.30 944.25
532754 GMR Airports A1 1.00 97.99 98.03 98.55 96.92 97.80 -0.19 1059012 1031.79 3533 -465.71 110.30 67.75
543490 GMR Power U A1 10.00 105.35 105.60 106.35 104.45 104.65 -0.66 49381 51.99 440 4.95 141.00 89.43
540124 GNA Axles B 10.00 442.80 431.00 455.40 431.00 445.50 0.61 7926 35.42 612 17.14 470.70 269.80
500670 GNFC A1 10.00 480.95 478.00 491.45 478.00 488.65 1.60 22896 111.74 766 11.29 577.50 442.50
544455 GNG Electron B 2.00 337.40 338.05 351.00 330.55 335.55 -0.55 41687 141.35 998 55.55 401.45 239.00
513536 GNRL X 10.00 101.65 103.95 104.95 101.90 103.35 1.67 568363 587.24 875 861.25 113.96 17.55
544179 Go Digit GI A1 10.00 319.20 319.95 322.80 317.20 321.55 0.74 5113 16.38 377 58.25 380.70 264.80
543401 Go Fashion B 10.00 367.70 363.65 376.25 363.65 374.35 1.81 18675 69.62 323 114.13 940.05 360.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 384.90 384.85 391.95 381.65 387.20 0.60 384 1.49 35 -5.98 575.00 350.05
542850 Goblin India M 10.00 9.00 9.88 9.88 8.33 8.75 -2.78 22000 1.97 11 3.50 30.45 8.00
506480 GOCL Corp B 2.00 270.05 272.35 277.50 267.80 271.20 0.43 2772 7.60 138 0.99 417.00 245.00
544279 Godavari Bio B 10.00 290.70 289.70 300.00 286.65 291.45 0.26 13655 39.96 498 121.44 352.00 145.20
530317 Godavari Drg X 10.00 90.91 90.50 92.82 89.10 89.37 -1.69 1678 1.52 35 18.20 115.00 69.70
532734 Godawari Pow A1 1.00 257.75 259.95 265.90 257.35 260.55 1.09 177987 466.46 2711 23.58 290.00 145.55
500163 Godfrey Phil A1 2.00 2183.40 2199.70 2208.60 2175.45 2192.05 0.40 22175 486.80 1479 26.63 3945.00 1613.33
540743 Godrej Agrov A1 10.00 582.30 582.40 597.40 577.25 594.85 2.16 31582 186.54 1498 26.08 876.30 506.70
532424 Godrej Cons. A1 1.00 1197.00 1195.95 1209.20 1182.50 1207.10 0.84 18433 221.56 2003 67.81 1308.40 979.75
500164 Godrej Inds. A1 1.00 1042.30 1043.40 1056.00 1024.50 1037.95 -0.42 3086 32.00 419 36.30 1391.50 764.45
533150 Godrej Prop. A1 5.00 1801.35 1803.70 1834.80 1803.70 1819.95 1.03 48624 884.85 2927 34.65 2505.00 1476.05
544504 Goel Constrn M 10.00 290.30 295.00 310.00 295.00 308.95 6.42 30000 91.36 50 11.65 382.00 256.00
538787 Goenka Busin X 10.00 9.18 9.40 10.59 8.92 9.05 -1.42 28755 2.62 148 -4.02 13.45 6.06
532957 Gokak Textil XT 10.00 74.47 71.00 76.85 70.75 74.00 -0.63 7205 5.27 75 -0.83 113.00 52.60
532630 Gokaldas Exp A1 5.00 839.75 821.30 827.00 756.00 772.70 -7.98 193755 1543.01 6033 48.35 1060.00 531.60
539725 Gokul Agro R B 1.00 175.60 176.15 178.10 172.30 173.20 -1.37 25212 44.21 467 17.08 221.40 96.00
532980 Gokul Refoil B 2.00 34.70 34.87 35.55 33.90 34.50 -0.58 5841 2.03 140 23.47 58.00 33.90
590095 Gold BeES E 1.00 127.97 129.00 129.00 127.67 128.34 0.29 1992198 2551.37 13818 -- 148.41 66.40
540062 Gold Crest E X 10.00 262.15 260.85 262.15 260.85 262.15 0.00 20 0.05 4 970.93 739.65 246.00
509024 Gold.Leg.Lea X 10.00 12.06 13.80 13.80 12.36 13.42 11.28 71137 9.41 160 1.98 16.38 7.20
531928 Golden Carpt X 10.00 10.93 11.20 11.20 10.92 10.92 -0.09 906 0.10 6 546.00 13.80 8.58
500151 Golden Tobac Z 10.00 29.36 29.36 30.82 29.36 30.82 4.97 336 0.10 24 7.84 43.80 27.24
526729 Goldiam Int. A1 2.00 406.90 410.05 444.35 406.10 411.30 1.08 359145 1535.80 6493 29.65 459.55 252.00
531360 Golecha Glob X 10.00 21.50 21.75 22.50 21.75 22.00 2.33 557 0.12 8 -13.75 38.20 19.00
513309 Golkonda Alu XT 10.00 8.34 8.34 8.75 8.00 8.74 4.80 31779 2.69 95 51.41 13.95 6.83
523676 Golkunda Dia X 10.00 213.70 218.75 225.70 213.20 221.90 3.84 30345 66.53 262 12.70 254.70 156.00
530655 Goodluck (I) B 2.00 1147.20 1152.55 1156.40 1125.30 1137.20 -0.87 2898 32.93 143 22.86 1352.80 568.20
500166 Goodricke X 10.00 164.40 165.05 168.00 165.00 165.30 0.55 4492 7.46 55 19.63 270.00 149.95
500168 Goodyear (I) B 10.00 855.60 855.60 870.95 846.00 857.40 0.21 7296 62.35 614 34.90 1071.00 764.00
531913 Gopal Iron & XT 10.00 8.20 8.59 8.61 8.59 8.61 5.00 80044 6.89 40 -23.27 12.27 5.50
544140 Gopal Snacks B 1.00 298.05 298.10 311.95 298.00 309.75 3.93 113000 339.92 461 911.03 398.45 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 76.33 82.40 83.30 68.35 70.43 -7.73 4624 3.52 81 32.31 126.10 50.75
531111 Gothi Plasco P 10.00 42.50 44.50 44.62 44.40 44.62 4.99 12300 5.48 38 25.50 53.55 37.80
506134 Gourmet Gate X 1.00 13.16 13.00 13.28 12.95 13.25 0.68 63549 8.38 26 -441.67 21.60 11.97
530709 Gowra Leasng X 10.00 92.57 95.35 95.99 94.83 95.99 3.69 851 0.81 8 12.80 151.80 59.80
541152 Goyal Alumin T 1.00 7.48 7.31 7.55 7.31 7.46 -0.27 20066 1.49 53 35.52 11.42 6.20
530663 Goyal Asso. X 1.00 0.82 0.82 0.85 0.82 0.85 3.66 45022 0.37 30 9.44 1.70 0.76
532543 GP Petro. B 5.00 33.02 33.25 34.40 33.25 34.15 3.42 4793 1.63 72 6.40 51.44 30.30
544131 GPT Health B 10.00 128.90 128.90 131.60 128.90 130.05 0.89 3908 5.08 72 25.60 184.80 123.15
533761 GPT Infraprj B 10.00 103.15 103.90 114.70 103.90 113.70 10.23 40560 44.98 450 16.01 149.75 84.75
543317 GR InfraPro. A1 5.00 1019.00 1019.10 1025.75 995.00 998.25 -2.04 284 2.86 71 8.78 1441.60 883.35
539120 Grameva X 10.00 66.03 62.73 69.26 62.73 65.65 -0.58 1132 0.73 21 55.17 69.70 28.80
523862 Grand Oak Ca B 10.00 31.21 30.59 32.72 29.70 32.64 4.58 4901 1.49 36 362.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 301 0.00 7 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 568.85 568.55 583.00 568.55 580.70 2.08 20442 118.39 1572 25.83 627.45 412.05
509488 Graphite Ind A1 2.00 637.40 642.05 673.50 638.80 667.40 4.71 242394 1603.52 8837 39.63 684.20 366.00
500300 Grasim Inds. A1 2.00 2925.90 2968.65 2968.65 2919.00 2954.50 0.98 10449 307.24 1707 46.88 2978.85 2301.20
505710 Grauer & Wei B 1.00 71.67 71.70 73.00 71.20 72.79 1.56 163151 118.29 1046 21.86 111.45 68.25
509546 Graviss Hosp X 2.00 30.71 30.71 31.51 30.71 31.41 2.28 1867 0.59 22 -95.18 51.90 28.51
533282 Gravita A1 2.00 1673.95 1725.40 1763.05 1678.10 1698.60 1.47 24898 428.57 3608 32.81 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.97 12.56 12.56 12.56 12.56 4.93 4301 0.54 11 1.97 15.93 4.12
544682 GRE Renew En M 10.00 100.00 99.00 100.00 98.00 98.67 -1.33 6000 5.93 4 20.05 105.50 86.80
501455 Greaves Cott A1 2.00 173.95 174.00 176.70 172.60 173.30 -0.37 30797 53.86 590 37.11 288.95 155.20
531737 Greencrest F X 1.00 0.56 0.57 0.57 0.57 0.57 1.79 70198 0.40 67 -14.25 0.81 0.50
544163 Greenhitech M 10.00 92.00 90.00 90.00 88.10 89.50 -2.72 8000 7.12 8 241.89 141.80 81.35
538979 Greenlam Ind B 1.00 250.95 252.20 266.00 249.30 257.05 2.43 859 2.20 70 347.36 298.27 187.00
542857 Greenpanel I B 1.00 228.80 229.70 232.35 228.05 231.10 1.01 2840 6.54 156 19.85 349.95 203.00
526797 Greenply Ind B 1.00 242.85 241.20 245.85 238.75 239.85 -1.24 3628 8.77 166 39.78 351.55 215.10
506076 Grind Norton A1 5.00 1654.25 1661.60 1726.95 1660.30 1695.90 2.52 2907 49.38 429 48.26 1881.35 1360.05
531449 GRM Overseas B 2.00 162.95 163.50 163.50 159.80 161.30 -1.01 11381 18.42 236 40.43 185.55 66.11
532315 Groarc Inds. XT 10.00 6.40 6.08 6.72 6.08 6.71 4.84 32871 2.03 30 -167.75 14.22 5.16
539522 Grovy X 10.00 45.05 47.00 47.00 43.75 45.79 1.64 364 0.16 22 27.58 56.80 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 10.26 10.17 10.35 10.14 10.34 0.78 89037 9.18 75 -- 11.00 8.39
539222 Growington B 1.00 0.69 0.70 0.71 0.67 0.69 0.00 2917747 20.01 1087 11.50 2.30 0.60
509152 GRP B 10.00 1789.00 1899.95 1899.95 1770.00 1770.00 -1.06 9 0.17 3 34.26 3215.00 1500.00
513059 GS Auto Int X 5.00 32.98 33.50 34.75 32.60 33.07 0.27 12028 4.06 95 22.97 41.99 28.50
538057 GS CPSE ET G A1 10.00 99.87 100.05 100.55 99.60 100.38 0.51 93563 93.81 605 -- 101.23 75.00
511543 GSB Finance X 10.00 37.85 41.60 41.60 35.01 41.50 9.64 5252 2.03 38 -207.50 49.76 25.00
500690 GSFC A1 2.00 181.75 183.95 186.05 181.60 182.20 0.25 44491 81.72 818 10.49 220.75 156.50
532951 GSS Infotech B 10.00 15.75 16.49 16.49 15.58 15.95 1.27 12756 2.01 22 -9.55 59.70 13.65
500160 GTL B 10.00 7.77 7.81 7.90 7.75 7.81 0.51 35648 2.78 147 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.13 1.14 1.15 1.11 1.13 0.00 4081180 46.34 8591 -1.64 2.16 0.98
500170 GTN Inds. X 10.00 21.58 22.84 23.75 22.00 22.31 3.38 11612 2.60 36 -5.89 34.50 17.00
532744 GTN Textiles X 10.00 9.99 9.90 11.49 9.80 11.28 12.91 48587 5.13 101 2.43 13.68 6.49
540602 GTPL Hathway B 10.00 77.77 78.01 79.63 78.00 79.08 1.68 3650 2.87 70 21.49 133.75 76.40
530457 GTT Data Sol X 10.00 70.60 73.84 77.00 71.00 76.63 8.54 50543 37.99 285 -27.56 101.80 55.15
539479 GTV Engg. X 2.00 60.65 63.00 63.00 57.50 58.44 -3.64 122674 73.33 388 19.42 96.21 41.55
509079 Gufic Bio Sc B 1.00 312.45 316.60 319.50 310.60 315.40 0.94 265 0.84 56 55.63 419.65 285.00
530001 Guj.Alkalies B 10.00 474.90 478.00 487.85 473.80 478.20 0.69 3421 16.47 290 -408.72 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 135.50 135.60 137.35 134.75 136.05 0.41 23500 31.98 387 31.06 143.85 98.70
522217 Guj.Apollo I B 10.00 403.40 401.80 410.20 401.50 404.20 0.20 204 0.83 26 -178.06 555.00 246.15
514386 Guj.Cotex X 5.00 9.34 9.35 9.75 8.55 9.35 0.11 94387 8.84 293 22.80 16.35 6.72
526965 Guj.Craft In X 10.00 118.55 118.50 118.50 114.00 114.55 -3.37 227 0.26 15 22.07 184.70 103.30
507960 Guj.Hotels X 10.00 194.60 194.85 199.00 194.60 199.00 2.26 1993 3.94 49 13.09 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 150.10 150.20 154.50 149.10 152.20 1.40 19982 30.28 295 12.59 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 54.00 53.46 54.50 52.92 54.50 0.93 52565 28.04 60 187.93 54.50 17.02
517372 Guj.Intrux X 10.00 441.70 453.50 467.00 441.05 449.45 1.75 8322 37.89 221 14.17 535.00 375.50
531341 Guj.Investa XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 733 0.18 7 2400.00 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.89 6.00 6.14 5.60 5.88 -0.17 5123 0.30 21 588.00 9.05 4.98
532181 Guj.Mineral A1 2.00 623.30 627.90 639.00 603.70 605.10 -2.92 437119 2711.10 10552 19.18 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.68 59.68 59.68 57.00 57.61 -3.47 857 0.50 36 43.98 81.51 51.50
533248 Guj.Pipavav A1 10.00 180.00 179.75 184.95 178.25 184.05 2.25 39584 72.17 989 18.67 200.00 121.30
517288 Guj.Poly-Avx X 10.00 71.19 69.01 71.19 66.01 69.02 -3.05 2432 1.66 83 2.07 111.80 53.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523836 Guj.Raffia T 10.00 39.55 40.50 40.50 40.50 40.50 2.40 2 0.00 1 30.92 89.95 34.70
532702 Guj.St.Petro A1 10.00 311.65 312.70 315.85 311.50 313.55 0.61 9074 28.42 637 16.81 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.63 11.86 12.75 11.50 11.62 -0.09 67592 8.11 261 -0.82 21.20 11.00
524314 Guj.Terc Lab X 10.00 42.38 42.40 43.50 42.24 42.25 -0.31 4474 1.91 37 -47.47 81.95 37.20
506879 Guj.Themis.B B 1.00 336.45 334.95 340.90 334.90 339.10 0.79 2884 9.74 140 77.42 479.45 192.35
513337 Guj.Toolroom B 1.00 0.65 0.66 0.66 0.65 0.65 0.00 2245065 14.67 1305 16.25 2.46 0.60
542812 Gujarat Flur A1 1.00 3510.80 3557.30 3581.00 3452.50 3463.75 -1.34 1954 68.47 427 55.93 4097.60 2917.00
539336 Gujarat Gas A1 2.00 424.60 425.00 429.85 422.50 426.45 0.44 15329 65.40 1136 25.26 508.60 360.60
544666 Gujarat Kidn B 2.00 108.65 108.00 114.45 108.00 112.00 3.08 82117 92.39 949 94.12 123.25 98.25
544548 Gujarat Pean M 10.00 85.00 85.90 85.90 83.00 83.00 -2.35 3200 2.70 2 13.09 99.54 61.10
541627 Gujarat Wind X 10.00 7.21 7.20 7.34 7.02 7.20 -0.14 13195 0.95 12 -9.23 9.01 5.62
538567 Gulf Oil Lub B 2.00 1166.05 1161.25 1192.45 1131.85 1181.80 1.35 5715 66.68 435 16.68 1331.20 972.45
532457 Gulshan Poly B 1.00 141.10 144.20 148.80 143.00 146.50 3.83 15423 22.50 530 21.45 220.00 121.75
523277 GV Films Z 1.00 0.40 0.39 0.40 0.38 0.39 -2.50 2921839 11.17 501 39.00 0.74 0.30
532708 GVK Power T 1.00 3.08 3.14 3.14 3.11 3.14 1.95 16527 0.52 37 -0.51 4.51 2.82
530141 Gyan Develop X 10.00 37.52 38.45 41.00 36.45 40.00 6.61 983 0.39 14 9.30 75.65 20.57