ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 59.50 62.31 68.39 60.00 65.21 9.60 65600 41.79 32 13.34 97.50 43.52
505714 Gabriel (I) A1 1.00 927.10 930.10 975.00 930.10 967.65 4.37 18532 177.65 1963 55.58 1386.45 527.05
544108 Gabriel Pet M 10.00 183.50 177.25 200.00 177.25 185.00 0.82 27600 50.72 30 685.19 365.00 167.00
531723 GACM Tech. B 1.00 0.47 0.47 0.50 0.47 0.50 6.38 828794 4.12 188 6.25 1.21 0.40
570005 GACM TechDVR B 1.00 0.47 0.44 0.47 0.44 0.47 0.00 68957 0.32 82 1.02 1.20 0.32
524624 Gagan Gases XT 10.00 15.89 15.10 16.68 15.10 15.86 -0.19 29196 4.56 100 66.08 37.70 15.10
532155 GAIL (I) A1 10.00 153.65 157.40 157.40 155.10 156.15 1.63 305854 478.04 4046 11.96 202.65 134.35
538609 Gajanan Secu X 10.00 71.86 71.86 75.99 69.60 72.79 1.29 7727 5.64 86 30.08 106.15 45.00
539228 Gala Global Z 5.00 1.63 1.69 1.71 1.66 1.71 4.91 92658 1.58 135 -1.08 3.66 1.10
544244 Gala Prec.En B 10.00 752.95 747.90 792.80 747.90 778.55 3.40 671 5.23 127 44.62 976.90 648.05
542802 GalacticoCor B 1.00 1.93 1.97 2.04 1.60 1.87 -3.11 412184 7.68 402 20.78 2.63 1.45
538881 Galada Fin. X 10.00 26.52 29.17 29.17 28.95 29.17 9.99 1065 0.31 11 24.31 36.68 19.50
531911 Galaxy Agric X 10.00 48.64 50.60 51.07 48.00 48.38 -0.53 60071 29.99 53 322.53 51.07 28.55
526073 Galaxy Bear. X 10.00 464.95 498.95 498.95 472.00 482.25 3.72 1601 7.65 71 24.08 1100.00 426.05
506186 Galaxy Super X 10.00 18.25 18.40 19.00 16.63 18.81 3.07 32752 5.66 80 -89.57 45.83 13.10
540935 Galaxy Surf. A1 10.00 1808.10 1808.00 1840.55 1795.00 1803.70 -0.24 1073 19.54 231 22.77 2750.00 1512.30
532726 Gallantt Isp B 10.00 680.40 689.00 816.45 668.50 788.95 15.95 2086169 16086.99 33595 39.71 816.45 397.30
544616 Gallard Stee M 10.00 145.00 159.00 159.00 149.00 154.75 6.72 37000 56.09 31 24.22 245.95 110.00
531902 Gallops Ent. XT 10.00 27.00 26.94 26.94 25.65 25.65 -5.00 520 0.13 14 116.59 28.44 16.54
540097 Gamco X 2.00 38.50 39.90 42.00 38.10 40.50 5.19 12815 5.17 81 -13.50 52.00 32.20
544594 Game Chg.Tex M 10.00 114.50 117.00 125.00 117.00 119.50 4.37 6000 7.18 5 17.70 161.95 100.00
544029 Gandhar Oil B 2.00 135.85 139.50 142.50 137.85 141.45 4.12 14717 20.71 533 6.49 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 851.05 859.00 885.50 853.00 857.05 0.71 162 1.40 29 14.69 1033.70 622.00
500153 Ganesh Benzo B 1.00 92.71 94.04 99.38 93.54 96.06 3.61 24473 23.72 211 15.42 133.90 67.93
544528 Ganesh CPL B 10.00 192.35 195.00 200.15 193.30 196.60 2.21 5179 10.20 218 21.23 309.65 152.35
526367 Ganesh Hsg. A1 10.00 581.95 600.00 617.30 600.00 615.15 5.70 2523 15.44 160 12.22 1200.00 503.00
539041 Ganesha Eco M 10.00 28.00 28.04 28.24 26.51 26.73 -4.54 23750 6.59 15 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1048.25 1067.95 1067.95 1045.50 1057.00 0.83 13995 147.78 661 73.10 1738.80 653.25
540647 Ganges Sec B 10.00 123.50 126.70 127.50 118.90 126.00 2.02 903 1.12 15 74.56 190.00 98.20
512443 Ganon XT 10.00 15.11 15.75 15.75 14.36 15.58 3.11 3091 0.45 30 44.51 17.39 5.57
539492 Garbi Finves X 10.00 11.81 11.80 11.80 11.50 11.76 -0.42 1286 0.15 15 24.00 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2525.20 2589.85 2618.00 2560.00 2566.90 1.65 122103 3160.24 8006 42.67 3535.00 1596.60
530615 Garg Furnace X 10.00 140.60 133.15 144.00 133.15 140.10 -0.36 512 0.70 15 6.92 265.80 115.00
539216 Garment Mant X 1.00 1.46 1.50 1.51 1.39 1.40 -4.11 4166332 59.96 971 5.83 2.30 1.14
526727 Garnet Const XT 10.00 84.69 88.92 88.92 85.06 87.70 3.55 2373 2.08 29 3.36 116.00 24.11
512493 Garnet Intl. XT 10.00 56.01 56.02 58.80 55.15 55.86 -0.27 7465 4.26 53 23.87 135.00 42.00
544271 Garuda Const B 5.00 169.80 174.95 176.80 173.45 174.30 2.65 31238 54.66 522 15.29 249.45 87.62
500655 Garware Hi-T A1 10.00 3722.70 3799.00 4071.20 3799.00 4011.45 7.76 7519 300.22 1126 30.27 4799.70 2681.10
509563 Garware Marn X 10.00 24.12 24.16 25.00 24.00 24.13 0.04 12201 2.96 131 44.69 36.50 18.32
514400 Garware Synt XT 10.00 19.68 20.07 20.66 20.07 20.66 4.98 772 0.16 7 25.51 30.42 11.81
509557 Garware Tech A1 10.00 612.75 626.00 636.45 619.90 634.35 3.53 2460 15.41 178 29.66 969.90 579.45
543489 Gateway Dist B 10.00 56.27 56.50 58.79 56.50 57.70 2.54 27278 15.84 501 1442.50 76.40 48.15
544709 Gaudium IVF B 5.00 95.84 98.97 101.00 95.76 98.67 2.95 508700 508.85 1504 37.52 103.97 69.50
540613 Gautam Exim M 10.00 282.90 303.50 303.50 268.00 268.65 -5.04 13125 36.38 27 106.19 369.50 106.00
540936 Gautam Gems X 10.00 3.38 3.36 3.45 3.09 3.38 0.00 31571 1.03 121 42.25 5.35 2.15
524564 Gayatri Bio X 10.00 17.16 18.18 18.85 16.80 18.26 6.41 32008 5.83 129 -166.00 19.98 5.58
541546 Gayatri High B 2.00 2.28 2.38 2.39 2.29 2.33 2.19 24864 0.58 58 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 17.02 17.87 17.87 17.87 17.87 4.99 9960 1.78 15 0.14 17.87 6.37
532183 Gayatri Suga X 10.00 8.82 9.00 9.19 8.90 8.99 1.93 73865 6.64 256 -10.10 16.70 7.01
544348 GB Logistics M 10.00 39.90 39.50 40.80 38.70 40.14 0.60 10800 4.31 8 6.77 66.56 33.90
535431 GCM Sec. B 1.00 0.69 0.70 0.73 0.65 0.69 0.00 138209 0.96 181 -13.80 1.05 0.50
544156 Gconnect Log M 10.00 11.50 10.94 12.07 10.94 12.07 4.96 25500 2.95 10 40.23 28.35 10.94
530855 GDL Leasing XT 10.00 74.00 77.50 77.70 75.00 76.15 2.91 2870 2.22 16 42.31 169.80 8.74
532309 GE Power Ind T 10.00 474.10 476.05 497.80 476.05 497.80 5.00 18520 91.65 541 11.02 552.05 212.40
500620 GE Shipping A1 10.00 1335.35 1335.95 1405.90 1335.95 1401.10 4.92 46838 653.73 3380 8.85 1509.15 842.35
522275 GE Vernova T A1 2.00 4094.60 4200.05 4202.75 4100.00 4131.90 0.91 28069 1167.20 4051 99.06 4343.00 1358.70
504028 GEE X 2.00 66.71 66.04 69.59 66.04 67.83 1.68 5752 3.90 35 -62.81 97.90 53.61
532764 GeeCee Vent. B 10.00 294.05 298.60 305.35 288.80 293.50 -0.19 171 0.51 13 27.38 452.85 216.60
544491 Gem Aromatic T 2.00 167.00 171.00 172.50 168.55 171.55 2.72 1080 1.84 31 16.79 349.00 133.10
544199 GEM Enviro M M 5.00 47.60 48.01 50.00 46.10 46.90 -1.47 24000 11.38 28 10.56 90.40 31.83
521133 GEM Spinners P 5.00 5.85 6.14 6.14 6.14 6.14 4.96 300 0.02 2 -76.75 7.85 3.73
531137 Gemstone Inv X 1.00 1.68 1.68 1.77 1.68 1.72 2.38 30638 0.53 144 -- 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.13 1.13 1.15 1.10 1.12 -0.88 805985 9.07 361 -56.00 2.38 0.75
539407 Generic Engg B 5.00 43.23 42.51 44.12 42.51 43.56 0.76 3081 1.34 98 19.36 59.99 30.05
514336 Genesis IBRC XT 10.00 77.05 73.90 77.43 73.90 77.43 0.49 878 0.68 14 -1548.60 184.90 19.25
506109 Genesys Intl B 5.00 253.80 257.00 261.60 250.95 253.80 0.00 17969 46.20 670 27.09 757.00 205.90
531739 Gennex Lab X 1.00 10.00 10.20 10.74 10.16 10.21 2.10 436942 45.30 585 13.43 17.25 7.05
539206 Genomic Vall X 10.00 28.80 27.36 29.78 27.36 29.00 0.69 2167 0.60 17 -181.25 64.00 20.10
542851 Gensol Engg. Z 10.00 23.15 24.30 24.30 24.20 24.30 4.97 9290 2.26 99 0.91 123.65 18.05
538961 Genus Paper B 1.00 12.62 12.26 13.50 12.26 13.24 4.91 14673 1.92 124 35.78 22.00 8.65
530343 Genus Power A1 1.00 272.20 277.20 299.00 277.20 296.40 8.89 128094 371.66 3546 16.58 422.16 206.83
532425 Genus Prime XT 2.00 22.97 24.03 24.11 23.50 24.00 4.48 19854 4.76 120 300.00 35.35 16.30
532285 Geojit Finl. B 1.00 62.59 62.65 65.50 62.65 64.84 3.59 101276 65.25 804 19.24 94.80 51.62
500173 GFL B 1.00 46.13 47.01 47.50 46.44 47.41 2.77 3519 1.66 59 431.00 79.80 37.07
531399 GG Automativ X 10.00 170.40 175.00 183.95 175.00 178.20 4.58 9791 17.42 224 15.42 323.00 135.30
505250 GG Dandekar X 1.00 64.88 64.80 64.80 61.31 63.20 -2.59 458 0.29 13 46.81 99.00 46.50
540614 GG Engineer. X 1.00 0.50 0.51 0.54 0.51 0.52 4.00 6883441 36.02 1572 10.40 1.00 0.35
500171 GHCL A1 10.00 488.55 490.95 514.50 490.90 504.80 3.33 11180 56.37 900 9.15 668.00 419.15
543918 GHCL Textile B 2.00 83.07 84.95 86.14 83.82 84.67 1.93 7912 6.76 154 14.23 98.70 65.35
505504 GHV Infra Pr XT 5.00 320.00 336.00 336.00 308.00 315.00 -1.56 58826 187.80 1240 51.05 368.50 73.70
542918 Gian Life Z 10.00 6.58 6.56 6.56 6.31 6.55 -0.46 3115 0.20 23 -7.04 17.48 5.85
511676 GIC Housing B 10.00 149.75 152.10 153.95 150.00 152.05 1.54 5360 8.20 133 6.01 206.00 130.15
540755 GIC India A1 5.00 389.80 390.60 404.55 390.60 398.80 2.31 113834 454.23 4477 7.27 453.60 351.00
538788 Gilada Fin. X 5.00 12.37 12.37 12.98 12.00 12.68 2.51 26800 3.35 69 7.93 23.80 10.55
532716 Gillanders A B 10.00 88.60 84.10 93.90 84.10 93.27 5.27 442 0.39 19 12.94 151.50 76.10
507815 Gillette (I) A1 10.00 7676.10 7785.10 7892.60 7772.90 7818.80 1.86 1147 89.72 404 41.07 11505.00 7236.20
531744 Gini Silk Mi X 10.00 55.68 59.95 59.95 54.50 55.38 -0.54 1728 0.96 34 18.34 129.88 42.51
590025 Ginni Filam. B 10.00 42.34 42.43 43.37 42.24 42.24 -0.24 5063 2.15 73 10.43 57.71 22.01
539013 Gita Renew.E XT 10.00 76.00 77.90 79.80 75.02 78.48 3.26 4145 3.27 52 -140.14 138.50 60.11
544525 GK Energy B 2.00 115.11 117.01 122.24 117.01 120.33 4.53 37837 45.57 512 12.95 239.45 87.54
533212 GKB Ophthalm X 10.00 72.28 74.90 76.90 66.71 71.46 -1.13 9432 6.67 101 -14.24 91.70 45.25
542666 GKP Printing B 10.00 5.95 6.00 6.30 6.00 6.11 2.69 27226 1.69 119 18.52 10.36 5.03
531199 Glance Fin. X 10.00 198.50 191.95 191.95 188.60 191.95 -3.30 15 0.03 5 42.09 251.95 124.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1721.70 1776.95 1781.00 1741.40 1756.00 1.99 2046 36.04 278 34.16 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2409.85 2426.25 2433.85 2391.00 2406.25 -0.15 3500 84.13 815 39.92 3515.95 2218.00
544444 Glen Inds. M 10.00 79.83 79.85 87.99 79.85 84.43 5.76 40800 34.60 33 23.65 164.85 58.00
532296 Glenmark Pha A1 1.00 2194.05 2237.10 2265.00 2206.35 2260.15 3.01 26201 586.58 3140 59.89 2297.20 1336.95
513528 Glittek Gran XT 5.00 55.00 57.75 57.75 57.75 57.75 5.00 16819 9.71 30 5.90 80.20 4.50
543520 Glob.Longlif MT 10.00 15.04 15.00 15.75 15.00 15.75 4.72 2000 0.31 2 15.91 33.02 11.60
544665 Glob.Ocean L MT 10.00 114.15 112.50 112.50 112.50 112.50 -1.45 1600 1.80 1 23.83 172.91 79.20
501848 Glob.Offshr. X 10.00 49.78 50.00 51.60 48.60 48.80 -1.97 25806 12.82 83 -26.96 104.90 31.36
533104 Glob.Spirits B 10.00 915.90 934.45 941.40 925.00 928.65 1.39 2390 22.30 175 35.40 1303.95 797.40
530263 Global Cap. X 1.00 0.54 0.55 0.55 0.53 0.54 0.00 232891 1.26 163 18.00 0.99 0.44
543654 Global Healt A1 2.00 1060.95 1082.20 1101.85 1071.35 1087.95 2.54 6325 68.66 607 56.90 1455.85 955.20
531463 Global Infra XT 10.00 21.12 21.54 21.54 21.54 21.54 1.99 20 0.00 5 -1.15 21.54 15.00
543829 Global Surf. B 10.00 60.52 63.54 63.54 60.40 63.44 4.82 2435 1.53 106 -14.45 145.00 43.95
532773 Global Vec.H B 10.00 178.70 186.00 193.80 185.00 189.40 5.99 2737 5.13 110 -18.85 284.05 130.30
544234 Globale Tess B 10.00 11.80 12.75 12.75 12.04 12.33 4.49 665 0.08 24 -10.45 19.00 9.01
540654 Globalspace X 10.00 18.63 19.70 19.70 18.71 19.03 2.15 6478 1.25 47 271.86 21.85 13.67
544424 Globe Civil B 10.00 45.29 42.05 48.70 42.05 48.39 6.84 10018 4.74 181 12.13 95.00 33.40
540266 Globe Comm. X 10.00 22.57 23.66 23.66 21.45 21.67 -3.99 158920 36.32 782 1.31 40.99 12.40
544494 Globtier Inf M 10.00 18.45 18.75 18.80 18.75 18.80 1.90 3200 0.60 2 5.16 57.60 13.30
526025 Globus Power X 10.00 13.87 14.40 15.90 13.60 14.86 7.14 22842 3.32 100 13.51 18.45 11.00
542351 Gloster B 10.00 563.75 580.15 583.00 575.25 576.00 2.17 32 0.18 7 82.76 840.00 500.10
544557 Glottis B 2.00 59.91 61.00 61.37 58.00 58.25 -2.77 47801 28.63 557 14.04 93.00 37.05
507488 GM Breweries B 10.00 972.65 1016.25 1016.25 970.00 973.40 0.08 7148 70.20 396 14.18 1328.00 636.65
543239 GM Polyplast M 10.00 64.00 65.00 65.00 63.00 63.00 -1.56 3500 2.25 4 36.63 98.00 55.00
505255 GMM Pfaudler A1 2.00 916.15 944.25 944.25 923.50 931.50 1.68 2611 24.30 308 237.63 1416.30 785.90
532754 GMR Airports A1 1.00 94.93 96.82 100.00 96.82 99.24 4.54 7066600 6998.57 6949 -283.54 110.30 79.28
543490 GMR Power U A1 10.00 104.47 107.55 107.86 105.74 106.78 2.21 100938 107.98 918 5.52 141.00 89.05
540124 GNA Axles B 10.00 439.10 442.60 454.65 440.00 443.60 1.02 7858 35.20 303 17.07 470.70 294.00
500670 GNFC A1 10.00 439.90 444.05 454.20 444.05 450.60 2.43 20639 92.78 783 10.63 573.25 364.85
544455 GNG Electron B 2.00 419.15 420.50 438.55 420.35 423.40 1.01 26611 113.80 1341 70.10 438.55 239.00
513536 GNRL X 10.00 98.13 98.50 101.00 98.50 100.40 2.31 200782 199.33 654 179.29 113.96 37.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 318.70 323.50 323.50 318.75 320.45 0.55 6447 20.71 308 58.05 380.70 278.70
543401 Go Fashion B 10.00 285.80 296.40 298.15 285.30 289.70 1.36 10994 32.15 417 88.32 940.05 237.25
509567 Goa Carbon B 10.00 332.30 354.40 354.40 339.15 347.65 4.62 2075 7.13 267 -5.37 532.30 272.20
506480 GOCL Corp B 2.00 277.00 280.00 300.00 278.95 297.70 7.47 18993 55.08 506 1.00 417.00 223.60
544279 Godavari Bio B 10.00 312.40 315.90 340.50 311.75 315.65 1.04 43731 141.56 1167 131.52 352.00 162.60
530317 Godavari Drg X 10.00 100.43 100.00 107.00 97.00 105.50 5.05 31231 32.31 224 28.98 115.00 69.70
532734 Godawari Pow A1 1.00 289.15 295.00 304.95 292.55 303.40 4.93 640325 1914.26 7875 27.46 304.95 170.35
500163 Godfrey Phil A1 2.00 2042.00 2117.95 2145.00 2076.00 2092.55 2.48 65646 1381.98 4850 25.43 3945.00 1832.65
540743 Godrej Agrov A1 10.00 586.75 599.95 608.50 597.55 606.45 3.36 3747 22.65 259 26.59 876.30 506.70
532424 Godrej Cons. A1 1.00 1059.55 1063.25 1093.00 1063.25 1086.15 2.51 28168 305.75 2420 61.02 1308.40 967.25
500164 Godrej Inds. A1 1.00 889.30 944.65 944.65 903.00 906.75 1.96 18691 171.35 1485 31.18 1391.50 744.00
533150 Godrej Prop. A1 5.00 1705.45 1764.75 1764.75 1720.00 1740.55 2.06 29907 519.20 2274 33.13 2505.00 1434.00
544504 Goel Constrn M 10.00 324.15 325.00 331.00 324.90 329.85 1.76 202400 659.38 93 12.44 382.00 249.25
543538 Goel Food M 10.00 15.95 16.74 17.54 16.54 17.51 9.78 146000 25.22 67 -1751.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.16 10.16 10.64 9.96 10.06 -0.98 12499 1.31 67 28.74 13.45 6.06
532957 Gokak Textil XT 10.00 69.99 70.33 70.33 66.56 68.01 -2.83 598 0.41 29 -0.82 113.00 52.60
532630 Gokaldas Exp A1 5.00 661.30 682.85 704.50 675.00 694.45 5.01 25226 173.83 1245 43.46 1060.00 531.60
539725 Gokul Agro R B 1.00 199.45 205.85 205.85 201.10 203.10 1.83 11812 24.02 559 20.03 221.40 102.52
532980 Gokul Refoil B 2.00 39.27 40.50 40.50 38.90 39.75 1.22 2775 1.09 32 20.38 54.00 31.07
590095 Gold BeES E 1.00 123.75 126.84 126.84 124.93 125.11 1.10 1707903 2145.20 9230 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.35 10.18 10.25 8.75 9.09 -2.78 115089 10.63 158 2.23 16.38 7.20
500151 Golden Tobac Z 10.00 25.90 26.50 26.98 25.00 25.51 -1.51 643 0.17 14 6.49 38.43 20.45
526729 Goldiam Int. A1 2.00 337.90 348.85 404.00 344.70 386.00 14.23 68667 260.26 1461 27.83 444.35 264.65
513309 Golkonda Alu X 10.00 7.65 7.99 8.09 7.01 7.74 1.18 23767 1.84 75 45.53 13.70 6.17
523676 Golkunda Dia X 10.00 260.20 261.30 268.95 261.30 268.55 3.21 1981 5.27 66 15.37 314.90 156.00
530655 Goodluck (I) B 2.00 1100.75 1123.05 1143.25 1117.25 1135.60 3.17 1260 14.25 160 22.46 1352.80 685.95
500166 Goodricke X 10.00 160.35 162.65 166.80 161.30 162.15 1.12 5116 8.37 93 19.26 240.00 142.05
500168 Goodyear (I) B 10.00 765.95 792.00 794.00 770.10 783.40 2.28 3696 29.00 375 31.88 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.20 15.20 15.96 14.49 15.75 3.62 20194 3.11 71 -42.57 16.36 5.50
544140 Gopal Snacks B 1.00 264.00 268.40 272.00 266.70 270.95 2.63 4192 11.33 186 796.91 398.45 249.00
531608 Gorani Inds. X 10.00 52.14 54.29 54.29 49.25 52.59 0.86 743 0.38 31 30.58 126.10 40.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 37.30 37.00 37.00 36.50 36.50 -2.14 700 0.26 2 20.86 51.65 33.25
506134 Gourmet Gate X 1.00 11.12 11.66 11.67 10.57 10.89 -2.07 164194 18.66 253 -544.50 21.60 6.66
530709 Gowra Leasng X 10.00 83.00 81.34 88.00 81.34 84.51 1.82 415 0.35 11 12.16 151.80 65.05
541152 Goyal Alumin B 1.00 7.01 7.50 7.50 7.17 7.25 3.42 43284 3.18 189 40.28 11.42 5.32
530663 Goyal Asso. X 1.00 0.85 0.85 0.85 0.80 0.85 0.00 22004 0.18 31 17.00 1.60 0.65
532543 GP Petro. B 5.00 32.15 34.92 34.92 32.71 34.06 5.94 15027 5.02 151 6.74 51.44 23.52
544131 GPT Health B 10.00 137.70 140.10 141.30 135.00 135.25 -1.78 8358 11.47 143 26.62 184.80 114.00
533761 GPT Infraprj B 10.00 111.62 109.95 116.40 109.95 115.64 3.60 20742 23.84 375 16.29 149.75 96.00
543317 GR InfraPro. A1 5.00 846.00 856.50 893.50 853.00 882.80 4.35 14302 125.44 1232 7.77 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 46.32 46.75 47.51 46.39 47.51 2.57 43661 20.70 115 -- 52.00 43.26
539120 Grameva X 10.00 54.61 56.10 57.34 56.10 57.34 5.00 1214 0.68 7 55.13 70.00 28.80
523862 Grand Oak Ca B 10.00 33.00 36.30 36.30 33.00 33.96 2.91 2389 0.84 39 377.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11771 0.06 14 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 632.75 635.15 655.50 632.60 652.10 3.06 94506 612.00 5844 29.01 655.50 430.60
509488 Graphite Ind A1 2.00 637.00 650.95 669.60 646.70 666.20 4.58 90652 599.84 2736 39.56 747.00 421.25
500300 Grasim Inds. A1 2.00 2711.25 2722.65 2795.70 2722.65 2738.35 1.00 23548 650.06 1428 41.36 2980.05 2504.35
526751 Gratex Inds. X 10.00 18.20 19.11 19.11 19.11 19.11 5.00 5 0.00 1 63.70 26.23 14.25
505710 Grauer & Wei B 1.00 68.12 69.55 70.00 67.01 67.48 -0.94 209797 144.01 1450 21.84 111.45 49.70
509546 Graviss Hosp X 2.00 30.28 31.00 31.94 31.00 31.50 4.03 124 0.04 6 -286.36 51.90 25.15
533282 Gravita A1 2.00 1554.30 1593.95 1623.60 1568.20 1618.65 4.14 12458 199.46 907 31.27 2169.90 1267.00
532015 Gravity (I) X 10.00 12.35 12.96 12.96 11.74 11.95 -3.24 245310 30.30 296 16.37 16.32 3.74
544682 GRE Renew En M 10.00 114.05 118.90 118.95 117.00 118.15 3.59 24000 28.36 13 24.01 120.00 77.50
501455 Greaves Cott A1 2.00 151.20 155.00 157.95 153.75 157.30 4.03 65649 102.43 1050 33.68 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.50 0.49 0.50 2.04 348403 1.71 252 -12.50 0.71 0.49
544163 Greenhitech M 10.00 93.50 93.00 95.99 93.00 94.99 1.59 4000 3.77 4 256.73 141.80 75.25
538979 Greenlam Ind B 1.00 216.40 222.00 225.80 219.00 219.00 1.20 3019 6.73 92 295.95 279.10 198.20
542857 Greenpanel I B 1.00 207.45 207.65 212.00 207.65 211.40 1.90 4197 8.83 201 18.16 335.05 163.95
526797 Greenply Ind B 1.00 213.80 214.40 221.60 214.40 215.80 0.94 10981 23.97 353 35.79 351.55 178.05
543324 Gretex Corp. B 10.00 332.05 349.30 358.70 339.45 339.45 2.23 281 0.99 11 -242.46 405.00 215.25
506076 Grind Norton A1 5.00 1537.70 1550.00 1570.00 1531.00 1560.80 1.50 3016 46.65 364 44.42 1881.35 1330.00
531449 GRM Overseas B 2.00 167.00 168.00 170.00 164.40 165.85 -0.69 38574 64.45 414 46.85 185.55 88.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. X 10.00 5.61 6.10 6.17 6.00 6.17 9.98 2856 0.18 15 -154.25 14.22 4.92
539522 Grovy X 10.00 38.50 38.50 42.00 32.66 39.71 3.14 2524 0.94 24 23.92 56.80 32.00
544473 Grow.Bpower B 10.00 11.11 11.38 11.42 11.16 11.42 2.79 613253 69.57 616 -- 11.42 8.39
539222 Growington T 1.00 0.92 0.91 0.94 0.88 0.94 2.17 7059349 63.71 865 15.67 2.13 0.60
509152 GRP B 10.00 2036.80 2070.00 2121.00 2070.00 2120.85 4.13 181 3.82 20 47.08 3164.35 1500.00
513059 GS Auto Int X 5.00 34.02 33.50 35.00 32.90 33.73 -0.85 11943 4.05 131 23.42 41.99 28.00
538057 GS CPSE ET G A1 10.00 103.46 103.53 105.50 103.46 105.00 1.49 162782 170.45 1554 -- 105.90 84.70
511543 GSB Finance X 10.00 36.99 37.00 37.00 35.00 35.00 -5.38 890 0.33 9 -175.00 49.76 25.00
500690 GSFC A1 2.00 167.55 168.05 171.40 168.05 168.80 0.75 59452 100.75 838 9.72 220.75 138.80
530469 GSL Secur. X 10.00 38.64 40.57 40.57 40.57 40.57 4.99 559 0.23 4 -42.26 61.81 28.96
544733 GSP Crop Sc. B 10.00 392.65 393.05 419.80 393.00 412.90 5.16 33592 137.15 1154 23.38 419.80 327.35
532951 GSS Infotech B 10.00 15.77 15.77 16.41 14.99 15.23 -3.42 15404 2.45 113 -14.79 52.50 8.50
500160 GTL B 10.00 7.35 7.50 7.65 7.47 7.61 3.54 60702 4.59 265 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.19 1.20 1.26 1.20 1.24 4.20 7487801 92.33 9676 -2.43 2.16 0.96
500170 GTN Inds. X 10.00 23.36 23.10 23.89 21.22 23.43 0.30 6712 1.55 51 -5.55 32.85 17.00
532744 GTN Textiles XT 10.00 9.89 9.93 10.34 9.40 9.41 -4.85 14144 1.36 35 2.03 13.68 6.49
540602 GTPL Hathway B 10.00 69.75 66.05 72.77 66.05 71.60 2.65 15752 11.25 290 19.46 133.75 55.22
530457 GTT Data Sol X 10.00 57.23 57.23 62.70 57.23 59.88 4.63 34365 20.85 106 -19.89 101.80 43.02
539479 GTV Engg. X 2.00 61.44 64.10 64.10 61.06 61.51 0.11 50853 31.74 269 18.70 96.21 41.55
509079 Gufic Bio Sc B 1.00 306.05 306.50 310.10 305.15 307.30 0.41 660 2.03 41 61.58 409.00 267.50
540938 Guj. Hy-Spin M 10.00 6.81 6.85 7.00 6.85 6.85 0.59 40000 2.78 4 76.11 27.54 6.20
530001 Guj.Alkalies B 10.00 639.55 652.20 661.20 639.70 654.60 2.35 85456 554.33 1732 -559.49 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 154.95 155.00 156.70 152.80 154.60 -0.23 45169 69.84 986 35.30 156.70 101.40
522217 Guj.Apollo I B 10.00 439.65 442.00 452.30 437.85 446.50 1.56 569 2.55 57 -124.72 555.00 320.85
514386 Guj.Cotex X 5.00 9.58 9.96 10.53 9.95 10.47 9.29 2699446 273.56 723 174.50 10.53 4.26
526965 Guj.Craft In X 10.00 97.04 99.00 101.40 96.05 97.17 0.13 2125 2.08 44 26.12 184.70 89.95
507960 Guj.Hotels X 10.00 184.30 188.00 189.95 185.25 187.80 1.90 590 1.10 26 12.36 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 143.85 145.05 148.25 144.95 146.95 2.16 10994 16.12 250 15.70 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 89.00 90.78 90.78 89.00 90.00 1.12 25043 22.58 39 529.41 94.25 17.02
517372 Guj.Intrux X 10.00 448.65 450.00 450.05 445.85 448.05 -0.13 2220 9.97 115 14.13 535.00 375.50
531341 Guj.Investa X 10.00 21.45 22.52 22.52 20.38 21.42 -0.14 113 0.02 5 178.50 24.50 12.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500174 Guj.Lease Fi B 10.00 5.46 5.46 5.73 5.26 5.73 4.95 3673 0.21 19 573.00 9.05 4.98
532181 Guj.Mineral A1 2.00 614.50 628.85 642.90 620.75 622.50 1.30 269838 1702.10 7148 20.02 651.45 286.00
506858 Guj.Petrosyn X 10.00 55.16 55.16 60.99 55.16 59.02 7.00 351 0.21 14 45.05 81.51 51.50
533248 Guj.Pipavav A1 10.00 149.70 152.25 154.60 152.00 153.90 2.81 50594 77.79 853 15.33 200.00 128.55
517288 Guj.Poly-Avx X 10.00 61.89 61.90 64.49 61.90 62.45 0.90 6350 4.04 62 1.87 111.80 43.00
523836 Guj.Raffia B 10.00 38.70 40.45 40.45 40.45 40.45 4.52 13 0.01 1 29.53 89.95 35.25
532702 Guj.St.Petro A1 10.00 237.05 241.70 246.85 240.95 243.00 2.51 17232 42.02 557 13.03 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.85 11.20 11.20 10.29 10.74 -1.01 39750 4.26 153 -0.76 18.14 8.40
524314 Guj.Terc Lab X 10.00 32.50 33.00 34.00 31.50 33.21 2.18 12728 4.12 63 -37.31 68.40 29.00
506879 Guj.Themis.B B 1.00 282.85 288.55 297.70 286.85 296.30 4.76 4791 14.06 214 67.65 479.45 225.75
513337 Guj.Toolroom B 1.00 0.63 0.63 0.66 0.63 0.65 3.17 4097052 26.55 1610 5.00 1.62 0.41
542812 Gujarat Flur A1 1.00 3338.00 3360.25 3397.55 3350.00 3383.70 1.37 881 29.78 231 56.64 4053.75 2917.00
539336 Gujarat Gas A1 2.00 314.50 319.90 326.90 318.50 325.60 3.53 120044 388.10 2775 19.29 508.60 301.75
544666 Gujarat Kidn B 2.00 106.25 107.00 108.80 107.00 108.00 1.65 7286 7.85 213 90.76 123.25 98.25
544548 Gujarat Pean M 10.00 72.01 75.45 75.45 75.45 75.45 4.78 1600 1.21 1 11.90 99.54 61.10
541627 Gujarat Wind X 10.00 8.70 8.70 8.75 8.70 8.75 0.57 3042 0.27 12 -11.22 9.58 5.62
538567 Gulf Oil Lub B 2.00 890.40 918.05 933.70 912.55 930.05 4.45 2720 25.14 439 13.13 1331.20 864.50
532457 Gulshan Poly B 1.00 170.20 170.95 172.25 170.35 171.15 0.56 10898 18.65 229 25.06 220.00 121.75
540545 Guru Krupa G XT 10.00 36.82 36.82 37.30 36.05 36.21 -1.66 33814 12.51 84 69.63 49.49 10.51
532708 GVK Power T 1.00 2.71 2.68 2.76 2.68 2.76 1.85 283637 7.82 198 -0.45 4.51 2.35
530141 Gyan Develop X 10.00 35.44 40.50 40.50 39.37 39.38 11.12 14 0.01 8 9.16 75.65 20.57