ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 985.00 1002.00 1131.95 993.70 1115.95 13.29 322577 3474.08 15097 62.73 1386.45 387.05
544108 Gabriel Pet M 10.00 282.00 298.00 298.00 298.00 298.00 5.67 600 1.79 1 827.78 313.55 98.00
531723 GACM Tech. B 1.00 0.60 0.61 0.61 0.58 0.60 0.00 1198461 7.11 194 7.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.53 0.53 0.55 0.51 0.52 -1.89 68419 0.35 38 -7.43 1.20 0.43
524624 Gagan Gases X 10.00 24.75 24.75 26.19 23.55 24.88 0.53 1034 0.25 41 92.15 35.80 17.61
532155 GAIL (I) A1 10.00 184.30 184.15 184.85 183.40 184.05 -0.14 70048 128.97 1024 11.09 213.30 150.60
538609 Gajanan Secu X 10.00 51.13 51.15 54.99 46.50 47.95 -6.22 11192 5.48 133 27.09 152.00 46.50
539228 Gala Global X 5.00 2.46 2.43 2.57 2.43 2.47 0.41 44176 1.10 164 -1.65 4.25 2.37
544244 Gala Prec.En B 10.00 755.55 750.95 751.00 745.00 745.00 -1.40 459 3.44 19 42.55 1480.80 712.30
542802 GalacticoCor B 1.00 2.27 2.27 2.32 2.20 2.23 -1.76 80885 1.81 224 15.93 3.90 2.15
531911 Galaxy Agric X 10.00 45.77 48.00 48.05 44.00 44.01 -3.85 2381 1.11 19 47.84 59.80 28.22
526073 Galaxy Bear. X 10.00 763.65 758.00 776.55 738.00 759.50 -0.54 2116 16.02 79 39.54 1156.00 601.05
506186 Galaxy Cloud XT 10.00 16.43 16.43 17.24 15.62 16.04 -2.37 79203 12.97 76 -28.64 65.70 15.62
540935 Galaxy Surf. A1 10.00 2145.50 2173.00 2173.00 2087.15 2105.70 -1.86 1628 34.33 349 26.06 2951.95 2025.00
532726 Gallantt Isp B 10.00 607.35 600.00 633.60 600.00 629.80 3.70 27211 168.16 963 30.84 800.60 290.10
531902 Gallops Ent. X 10.00 17.22 18.08 18.08 18.08 18.08 4.99 8 0.00 2 -226.00 28.85 16.00
540097 Gamco X 2.00 40.99 41.00 41.85 39.63 40.67 -0.78 13840 5.68 77 -13.38 65.77 32.20
544594 Game Chg.Tex M 10.00 112.25 112.00 112.00 103.10 108.95 -2.94 57600 62.34 46 16.14 120.00 103.10
544029 Gandhar Oil B 2.00 141.50 141.00 142.45 138.25 138.70 -1.98 8758 12.29 234 6.37 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 777.95 777.95 784.85 773.70 774.30 -0.47 304 2.36 38 14.18 1033.70 580.00
500153 Ganesh Benzo B 1.00 85.62 85.25 87.73 84.86 86.67 1.23 7456 6.43 158 13.25 150.55 81.00
544528 Ganesh CPL B 10.00 276.25 276.15 277.70 272.40 272.85 -1.23 3159 8.66 176 31.11 309.65 250.10
526367 Ganesh Hsg. A1 10.00 806.80 806.35 807.85 802.85 804.10 -0.33 1181 9.50 91 12.73 1485.00 787.95
539041 Ganesha Eco M 10.00 31.95 32.00 32.00 31.21 31.25 -2.19 11250 3.56 9 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 919.55 909.05 927.70 866.05 874.35 -4.92 11828 106.09 1063 36.77 2480.00 866.05
531813 Ganga Papers X 10.00 83.55 83.55 83.55 83.55 83.55 0.00 5 0.00 1 59.68 117.85 75.13
540647 Ganges Sec B 10.00 158.50 158.95 161.90 156.00 157.60 -0.57 1544 2.42 40 153.01 224.00 124.85
512443 Ganon X 10.00 16.00 16.00 16.00 15.20 15.26 -4.63 57095 8.80 131 84.78 17.39 5.57
539492 Garbi Finves X 10.00 14.26 14.00 15.25 14.00 14.79 3.72 31254 4.60 101 10.42 18.25 9.17
542011 Garden R.Shp A1 10.00 2857.95 2860.00 2860.00 2803.05 2828.60 -1.03 90904 2567.50 6565 52.57 3535.00 1180.10
530615 Garg Furnace X 10.00 154.60 162.00 162.00 149.95 158.20 2.33 6603 10.37 133 9.18 308.00 144.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 1.68 1.74 1.74 1.54 1.58 -5.95 1169320 18.98 603 4.79 2.15 1.05
526727 Garnet Const X 10.00 75.14 75.89 75.89 71.39 71.72 -4.55 20775 15.17 98 3.87 77.85 21.60
512493 Garnet Intl. X 10.00 86.45 88.90 88.90 72.15 74.15 -14.23 677027 504.93 448 34.01 181.00 72.15
530161 Garodia Chem P 10.00 7.60 7.60 7.75 7.60 7.75 1.97 600 0.05 2 1.47 13.44 5.71
544271 Garuda Const B 5.00 237.95 239.00 239.00 227.15 231.15 -2.86 52756 122.62 929 24.99 249.45 76.02
500655 Garware Hi-T A1 10.00 3995.35 3926.05 4122.25 3926.05 4106.95 2.79 8528 345.05 1245 30.49 5373.00 2320.05
509563 Garware Marn X 10.00 27.62 27.35 28.47 27.00 27.37 -0.91 7312 2.01 118 49.76 38.92 20.32
509557 Garware Tech A1 10.00 731.50 731.50 738.20 722.40 729.80 -0.23 4600 33.56 583 35.53 985.16 664.10
543489 Gateway Dist B 10.00 60.20 60.00 60.11 59.70 59.91 -0.48 31000 18.56 594 7.68 92.39 51.56
540613 Gautam Exim MT 10.00 248.80 251.40 261.20 250.00 260.00 4.50 9000 23.21 22 102.77 311.00 98.55
540936 Gautam Gems B 10.00 4.06 4.20 4.50 4.19 4.36 7.39 76030 3.31 152 48.44 5.73 3.41
524564 Gayatri Bio XT 10.00 11.87 11.87 12.46 11.72 12.27 3.37 49981 6.11 62 -122.70 13.80 5.35
541546 Gayatri High T 2.00 3.67 3.67 3.67 3.49 3.49 -4.90 62250 2.21 96 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 12.84 13.00 13.30 12.20 12.58 -2.02 36969 4.63 215 314.50 18.80 7.02
544348 GB Logistics M 10.00 56.76 60.00 61.90 56.00 58.55 3.15 254400 151.15 167 9.87 85.65 33.30
535431 GCM Sec. B 1.00 0.90 0.93 0.93 0.88 0.89 -1.11 104801 0.94 182 -6.85 1.37 0.73
544156 Gconnect Log M 10.00 21.14 20.09 20.09 20.09 20.09 -4.97 1500 0.30 1 66.97 68.52 17.14
530855 GDL Leasing XT 10.00 86.92 88.65 88.65 88.65 88.65 1.99 2350 2.08 39 50.37 88.65 8.74
532309 GE Power Ind B 10.00 371.15 370.95 374.90 360.00 362.45 -2.34 8077 29.54 604 11.46 456.70 196.00
500620 GE Shipping A1 10.00 1130.15 1137.45 1137.45 1115.65 1117.80 -1.09 6526 73.40 374 7.81 1180.70 797.25
522275 GE Vernova T A1 2.00 2995.35 2995.00 3060.00 2975.00 3043.60 1.61 17132 519.23 3252 84.73 3323.70 1252.85
504028 GEE X 2.00 81.61 82.00 82.00 79.21 79.80 -2.22 11434 9.23 61 -48.36 97.90 55.25
532764 GeeCee Vent. B 10.00 365.05 378.60 378.60 363.30 364.00 -0.29 450 1.64 64 20.58 476.65 325.05
544491 Gem Aromatic B 2.00 180.20 178.65 181.50 174.00 178.25 -1.08 18026 31.92 542 17.44 349.00 174.00
544199 GEM Enviro M M 5.00 51.99 53.45 53.45 51.00 52.20 0.40 15200 7.88 15 11.76 169.80 49.55
531137 Gemstone Inv X 1.00 1.89 1.87 1.94 1.85 1.86 -1.59 51668 0.97 190 46.50 3.72 1.70
531592 Gen Pharma X 1.00 1.52 1.51 1.54 1.47 1.50 -1.32 296533 4.47 354 150.00 4.32 1.42
539407 Generic Engg B 5.00 37.65 37.54 43.79 37.20 43.36 15.17 28222 11.88 559 20.26 55.60 22.24
514336 Genesis IBRC XT 10.00 168.10 164.75 164.75 164.75 164.75 -1.99 275 0.45 4 -915.28 184.90 16.65
506109 Genesys Intl B 5.00 433.20 433.95 472.15 433.00 460.50 6.30 18348 82.35 830 32.71 1054.80 430.70
531739 Gennex Lab X 1.00 14.57 14.61 15.39 14.31 14.61 0.27 478996 70.53 701 20.01 19.86 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall X 10.00 29.15 29.15 29.15 27.81 28.31 -2.88 1437 0.41 27 85.79 108.15 27.15
542851 Gensol Engg. Z 10.00 31.38 31.50 31.90 30.00 30.65 -2.33 24052 7.47 244 1.15 853.45 26.86
538961 Genus Paper B 1.00 14.95 14.65 15.26 14.54 14.61 -2.27 16879 2.52 58 52.18 24.90 14.30
530343 Genus Power A1 1.00 346.30 344.00 344.90 333.05 334.60 -3.38 59261 200.86 1827 22.10 485.85 237.30
532425 Genus Prime X 2.00 21.14 21.85 22.97 20.51 21.88 3.50 7118 1.57 40 72.93 33.85 19.90
532285 Geojit Finl. B 1.00 75.04 74.45 75.60 74.45 75.40 0.48 6689 5.04 101 18.00 137.80 60.80
543372 Getalong Ent M 1.00 8.17 8.17 8.17 8.17 8.17 0.00 5000 0.41 1 19.93 53.30 5.20
500173 GFL B 1.00 61.44 61.85 62.06 60.25 60.55 -1.45 7099 4.30 120 -91.74 104.15 47.25
531399 GG Automativ X 10.00 290.15 291.60 297.70 273.40 286.75 -1.17 15302 43.37 565 26.77 323.00 142.30
505250 GG Dandekar X 1.00 78.48 78.35 78.87 78.25 78.45 -0.04 352 0.28 7 8.01 133.44 76.00
540614 GG Engineer. X 1.00 0.57 0.57 0.59 0.56 0.57 0.00 5237377 29.93 1290 11.40 1.96 0.49
500171 GHCL A1 10.00 593.50 600.00 603.30 590.05 600.15 1.12 2355 14.06 210 10.12 779.30 529.20
543918 GHCL Textile B 2.00 75.92 77.00 77.00 75.20 75.97 0.07 6213 4.72 112 13.69 116.10 65.90
539864 Ghushine Fin MT 10.00 19.33 18.37 18.37 18.37 18.37 -4.97 20000 3.67 2 918.50 21.35 10.57
505504 GHV Infra Pr XT 5.00 324.95 330.00 333.00 312.00 320.35 -1.42 8941 28.95 235 70.25 362.40 10.46
542918 Gian Life Z 10.00 12.28 12.15 12.83 12.01 12.79 4.15 6888 0.86 30 -159.88 21.45 11.60
511676 GIC Housing B 10.00 171.25 171.10 172.45 169.35 171.30 0.03 3094 5.26 38 6.48 229.60 151.00
540755 GIC India A1 5.00 393.35 393.35 393.85 386.00 387.00 -1.61 20024 77.83 677 7.09 525.00 345.05
538788 Gilada Fin. X 5.00 14.00 14.85 14.85 13.76 14.47 3.36 56767 8.14 133 9.52 14.85 9.30
532716 Gillanders A B 10.00 121.65 122.65 122.65 120.00 120.05 -1.32 101 0.12 25 10.73 151.50 92.00
507815 Gillette (I) A1 10.00 8338.30 8347.05 8372.95 8283.00 8341.10 0.03 522 43.48 206 47.36 11505.00 7413.00
531744 Gini Silk Mi X 10.00 67.51 69.99 69.99 62.10 64.10 -5.05 1076 0.71 37 19.66 165.20 62.10
590025 Ginni Filam. B 10.00 41.18 41.49 41.82 40.97 41.46 0.68 5897 2.44 38 14.20 57.71 18.95
539013 Gita Renew.E X 10.00 98.40 96.80 99.95 96.80 97.50 -0.91 1148 1.12 64 -147.73 167.50 96.65
531758 GK Consult. X 10.00 16.28 15.99 15.99 15.99 15.99 -1.78 10 0.00 1 34.02 21.99 12.55
544525 GK Energy B 2.00 192.20 193.80 193.80 182.60 183.95 -4.29 121357 226.24 2762 28.00 239.45 155.40
533212 GKB Ophthalm X 10.00 59.87 61.36 61.36 58.73 59.49 -0.63 7606 4.53 65 -6.00 112.45 58.73
542666 GKP Printing T 10.00 7.57 7.93 7.93 7.50 7.59 0.26 8664 0.66 41 20.51 10.36 4.85
531199 Glance Fin. X 10.00 212.35 203.50 211.95 203.50 211.95 -0.19 32 0.07 4 69.49 251.95 120.10
543245 Gland Pharma A1 1.00 1789.55 1788.05 1788.05 1738.40 1771.80 -0.99 4156 72.94 459 36.94 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2487.75 2491.00 2524.95 2472.20 2518.45 1.23 1478 36.97 423 44.66 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 81.99 80.35 81.25 80.00 81.00 -1.21 26400 21.18 22 22.69 164.85 74.00
532296 Glenmark Pha A1 1.00 1841.75 1851.65 1865.50 1832.45 1840.20 -0.08 14048 259.81 1209 51.43 2286.15 1274.70
513528 Glittek Gran X 5.00 12.64 13.27 13.27 12.89 13.27 4.98 154954 20.56 94 1.55 14.05 2.49
501848 Glob.Offshr. X 10.00 65.96 68.98 69.00 65.00 66.01 0.08 13291 8.92 158 33.68 138.90 64.51
533104 Glob.Spirits A1 10.00 1168.85 1170.05 1175.00 1144.75 1169.40 0.05 4382 50.97 417 73.83 1303.95 751.05
530263 Global Cap. XT 1.00 0.62 0.62 0.62 0.59 0.60 -3.23 478541 2.87 213 -20.00 0.99 0.51
543654 Global Healt A1 2.00 1190.15 1198.95 1205.00 1186.20 1199.40 0.78 8163 97.55 944 57.39 1455.85 995.05
543829 Global Surf. B 10.00 124.55 126.00 139.50 126.00 133.65 7.31 36608 49.29 632 -21.80 191.65 85.00
532773 Global Vec.H B 10.00 211.15 209.05 209.05 202.00 203.65 -3.55 1282 2.63 125 -47.81 344.70 180.00
544234 Globale Tess B 10.00 13.00 13.03 13.22 11.55 12.93 -0.54 7348 0.91 23 -9.87 34.65 11.20
540654 Globalspace X 10.00 15.64 15.64 16.62 15.26 16.21 3.64 11249 1.79 86 101.31 24.99 13.67
544424 Globe Civil B 10.00 65.04 66.98 66.98 63.95 63.97 -1.65 4164 2.67 86 24.79 95.00 63.95
540266 Globe Comm. XT 10.00 20.76 21.79 21.79 21.79 21.79 4.96 9127 1.99 23 1.32 43.95 15.41
544494 Globtier Inf M 10.00 31.00 29.90 30.10 29.42 29.71 -4.16 16000 4.78 8 8.16 57.60 28.00
526025 Globus Power X 10.00 15.02 15.40 15.48 14.46 14.60 -2.80 9811 1.45 76 13.27 22.99 12.26
542351 Gloster B 10.00 608.15 627.80 640.00 627.00 631.00 3.76 55 0.35 11 75.21 840.00 531.60
544557 Glottis B 2.00 70.81 71.47 71.47 67.73 68.24 -3.63 35243 24.39 596 11.22 93.00 67.73
507488 GM Breweries B 10.00 1079.45 1080.00 1094.70 1042.70 1049.45 -2.78 47691 503.37 1740 16.75 1317.00 579.10
543239 GM Polyplast M 10.00 79.25 79.25 80.00 78.00 80.00 0.95 2800 2.22 4 46.51 169.90 68.00
505255 GMM Pfaudler A1 2.00 1237.00 1216.10 1244.00 1216.10 1238.45 0.12 2891 35.58 352 82.95 1416.30 953.00
532754 GMR Airports A1 1.00 103.74 104.25 104.68 102.50 102.90 -0.81 1610051 1665.05 9950 -490.00 104.80 67.75
543490 GMR Power U A1 10.00 131.20 132.00 132.00 126.00 128.90 -1.75 218243 279.44 1469 5.63 141.00 89.43
540124 GNA Axles B 10.00 313.05 313.80 315.65 311.70 313.80 0.24 536 1.69 40 12.83 454.00 269.80
500670 GNFC A1 10.00 497.70 498.00 498.00 492.50 493.50 -0.84 10342 51.09 616 11.40 663.20 448.90
544455 GNG Electron B 2.00 325.75 331.90 336.00 318.70 322.55 -0.98 9533 31.28 883 53.40 401.45 299.85
513536 GNRL X 10.00 96.08 96.95 97.00 95.01 95.40 -0.71 114675 109.70 429 795.00 97.00 16.22
544179 Go Digit GI A1 10.00 352.40 351.35 355.75 351.10 354.75 0.67 1226 4.34 104 64.50 380.70 264.80
543401 Go Fashion A1 10.00 550.75 562.35 562.35 545.05 546.90 -0.70 3264 17.89 195 166.74 1152.00 534.85
509567 Goa Carbon B 10.00 431.40 431.75 431.75 430.00 430.60 -0.19 613 2.64 32 -8.91 816.00 390.00
542850 Goblin India M 10.00 13.77 14.50 15.38 12.56 13.03 -5.37 36000 4.87 18 5.21 34.85 11.36
506480 GOCL Corp B 2.00 319.15 319.15 331.80 318.20 327.35 2.57 5812 19.08 315 1.20 420.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 255.30 255.30 255.30 251.10 254.00 -0.51 5075 12.85 151 105.83 408.25 145.20
530317 Godavari Drg X 10.00 82.90 83.99 83.99 78.25 79.41 -4.21 11424 9.11 162 16.17 133.90 78.25
532734 Godawari Pow A1 1.00 263.85 263.80 263.85 252.70 256.00 -2.98 100000 257.08 1395 23.06 290.00 145.55
500163 Godfrey Phil A1 2.00 2876.55 2884.00 2966.25 2863.65 2940.15 2.21 27589 806.93 2175 36.51 3945.00 1371.66
540743 Godrej Agrov A1 10.00 577.00 583.95 583.95 560.40 568.05 -1.55 27496 155.14 1604 25.09 876.30 560.40
532424 Godrej Cons. A1 1.00 1141.65 1128.55 1148.80 1128.55 1139.80 -0.16 69970 798.96 3961 64.00 1308.40 979.75
500164 Godrej Inds. A1 1.00 1056.50 1058.85 1065.90 1035.15 1058.75 0.21 6833 71.71 753 37.03 1391.50 764.45
533150 Godrej Prop. A1 5.00 2150.85 2178.55 2178.55 2111.00 2130.30 -0.96 16046 341.68 2193 41.40 3034.95 1869.50
544504 Goel Constrn M 10.00 321.50 338.90 338.90 322.00 323.35 0.58 11600 38.28 28 12.19 382.00 296.00
538787 Goenka Busin X 10.00 9.06 8.88 9.19 8.80 8.80 -2.87 10036 0.89 70 -3.91 21.91 8.02
532957 Gokak Textil X 10.00 84.00 84.01 85.85 82.00 85.85 2.20 1274 1.07 22 -0.97 183.40 59.66
532630 Gokaldas Exp A1 5.00 932.50 935.00 944.80 927.25 937.50 0.54 22421 210.02 1356 44.94 1260.00 668.60
539725 Gokul Agro R B 1.00 211.30 212.80 215.05 205.35 206.80 -2.13 125014 261.55 2949 20.76 221.00 96.00
532980 Gokul Refoil B 2.00 38.42 38.11 38.68 37.82 38.27 -0.39 7448 2.85 191 26.03 66.00 37.82
590095 Gold BeES E 1.00 100.92 101.74 102.70 101.46 102.26 1.33 2768917 2823.44 12894 -- 110.81 63.00
509024 Gold.Leg.Lea XT 10.00 13.11 12.85 13.70 12.51 12.60 -3.89 39639 5.14 85 1.86 18.39 7.20
538542 Goldcoin Hea X 10.00 13.86 14.55 14.55 14.55 14.55 4.98 3957 0.58 15 485.00 17.60 8.10
531928 Golden Carpt XT 10.00 9.52 9.17 9.17 9.16 9.16 -3.78 1000 0.09 3 458.00 14.16 9.16
500151 Golden Tobac Z 10.00 33.02 33.83 34.00 32.50 33.00 -0.06 291 0.10 7 8.40 44.50 32.11
526729 Goldiam Int. A1 2.00 369.20 383.05 395.20 372.00 378.20 2.44 65376 250.47 2709 30.97 569.00 252.00
513309 Golkonda Alu X 10.00 8.45 8.82 8.83 8.19 8.73 3.31 3290 0.29 29 27.28 15.70 6.93
523676 Golkunda Dia X 10.00 200.35 199.00 203.05 199.00 201.40 0.52 2539 5.10 71 10.34 265.00 156.00
530655 Goodluck (I) B 2.00 1197.00 1207.95 1207.95 1171.85 1185.55 -0.96 2284 27.07 171 23.83 1352.80 568.20
500166 Goodricke X 10.00 186.75 190.95 190.95 185.00 186.45 -0.16 3639 6.77 92 -67.31 308.95 162.00
500168 Goodyear (I) B 10.00 914.20 914.00 914.00 882.05 890.50 -2.59 5913 52.97 693 49.47 1084.00 806.00
531913 Gopal Iron & X 10.00 6.19 6.19 6.19 6.16 6.16 -0.48 9374 0.58 21 -- 9.00 5.50
544140 Gopal Snacks B 1.00 330.40 330.05 331.80 328.70 329.25 -0.35 8405 27.71 1004 -685.94 484.90 253.00
531608 Gorani Inds. XT 10.00 67.65 67.65 68.90 67.00 68.90 1.85 44 0.03 8 31.61 126.10 63.80
506134 Gourmet Gate X 1.00 16.23 16.01 16.83 15.75 15.79 -2.71 20866 3.31 49 -526.33 28.75 11.97
530709 Gowra Leasng X 10.00 111.50 109.10 117.00 105.93 111.00 -0.45 1628 1.82 35 10.41 151.80 42.82
541152 Goyal Alumin B 1.00 7.05 7.10 7.11 7.00 7.02 -0.43 10765 0.76 98 33.43 11.91 6.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.98 0.96 0.99 0.96 0.99 1.02 54301 0.53 47 9.00 1.77 0.91
532543 GP Petro. B 5.00 37.86 37.91 37.91 37.22 37.50 -0.95 2538 0.96 80 7.02 67.98 36.00
544131 GPT Health B 10.00 146.40 146.15 146.85 145.00 145.20 -0.82 3517 5.13 133 28.58 192.00 126.15
533761 GPT Infraprj B 10.00 105.35 105.30 106.55 104.50 104.55 -0.76 1249 1.32 38 14.52 153.05 84.75
543317 GR InfraPro. A1 5.00 1097.20 1132.05 1148.15 1076.00 1094.35 -0.26 22622 252.96 1617 9.61 1680.00 902.05
523862 Grand Oak Ca T 10.00 45.22 43.00 47.48 42.96 47.48 5.00 29141 13.07 149 593.50 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3767 0.02 19 -4.90 0.90 0.49
532482 Granules (I) A1 1.00 561.80 560.00 563.70 551.95 553.85 -1.42 21545 119.73 966 26.21 627.45 412.05
509488 Graphite Ind A1 2.00 597.10 595.85 595.85 566.30 568.45 -4.80 56425 325.69 2196 46.10 651.25 366.00
500300 Grasim Inds. A1 2.00 2761.85 2761.85 2771.35 2739.10 2744.15 -0.64 140747 3872.93 1097 43.54 2978.85 2276.10
526751 Gratex Inds. X 10.00 19.15 18.30 18.60 18.25 18.55 -3.13 2181 0.40 7 51.53 28.35 14.25
505710 Grauer & Wei B 1.00 83.54 82.75 84.01 81.69 82.51 -1.23 82416 68.40 562 24.78 111.45 78.00
509546 Graviss Hosp X 2.00 38.02 37.32 38.73 37.20 37.80 -0.58 2270 0.86 36 -114.55 78.00 37.00
533282 Gravita A1 2.00 1729.55 1723.05 1723.05 1691.00 1703.00 -1.54 14065 239.65 1578 34.69 2474.05 1435.00
532015 Gravity (I) XT 10.00 7.40 7.77 7.77 7.77 7.77 5.00 37600 2.92 16 4.52 7.77 3.72
501455 Greaves Cott A1 2.00 210.20 212.30 212.30 207.65 208.15 -0.98 58727 122.58 674 46.67 319.50 160.10
531737 Greencrest F X 1.00 0.60 0.61 0.61 0.59 0.60 0.00 48005 0.29 125 -15.00 0.97 0.59
544163 Greenhitech M 10.00 108.75 104.05 104.05 103.35 103.35 -4.97 22000 22.76 19 279.32 141.80 76.30
538979 Greenlam Ind B 1.00 259.05 259.20 259.90 254.35 257.95 -0.42 2947 7.56 118 206.36 324.97 187.00
542857 Greenpanel I B 1.00 264.00 264.00 266.65 262.60 264.35 0.13 8784 23.21 295 22.71 418.00 203.00
526797 Greenply Ind B 1.00 292.10 289.00 293.35 289.00 293.35 0.43 1125 3.27 31 42.95 355.05 228.60
543324 Gretex Corp. T 10.00 352.65 352.65 370.20 344.00 370.10 4.95 692 2.55 12 -587.46 460.52 213.68
506076 Grind Norton A1 5.00 1570.30 1570.00 1574.00 1527.30 1532.10 -2.43 3721 57.24 949 44.56 2306.95 1360.05
531449 GRM Overseas B 2.00 474.00 474.00 497.00 474.00 493.85 4.19 87414 422.88 2363 44.65 497.00 175.95
532315 Groarc Inds. XT 10.00 10.44 10.96 10.96 10.02 10.60 1.53 348917 37.96 663 -23.56 14.22 5.16
539522 Grovy X 10.00 39.91 42.00 44.80 38.12 42.08 5.44 10099 4.30 70 16.06 69.81 36.95
544473 Grow.Bpower B 10.00 10.17 10.12 10.14 10.07 10.13 -0.39 15085 1.52 78 -- 10.99 8.39
539222 Growington T 1.00 1.20 1.14 1.14 1.14 1.14 -5.00 2392168 27.27 760 16.29 2.70 1.11
509152 GRP B 10.00 1971.60 2002.00 2002.00 1900.00 1909.20 -3.16 360 6.89 177 36.95 3506.40 1895.00
513059 GS Auto Int X 5.00 33.70 33.75 34.20 33.49 33.54 -0.47 5842 1.96 53 26.41 52.55 30.00
538057 GS CPSE ET G A1 10.00 93.14 91.70 93.55 91.70 93.09 -0.05 91527 85.04 1322 -- 95.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511543 GSB Finance XT 10.00 37.47 39.34 39.34 39.30 39.34 4.99 13838 5.44 56 -140.50 51.75 19.50
500690 GSFC A1 2.00 193.70 193.65 193.65 191.75 192.60 -0.57 61775 118.85 1049 11.48 231.35 156.50
530469 GSL Secur. X 10.00 47.36 46.00 46.00 45.29 45.29 -4.37 314 0.14 5 -87.10 61.20 16.50
532951 GSS Infotech B 10.00 20.17 20.64 20.65 19.73 19.86 -1.54 7840 1.58 94 -11.89 81.50 19.65
500160 GTL B 10.00 8.64 8.55 8.72 8.47 8.53 -1.27 54189 4.63 417 0.17 14.90 7.61
532775 GTL Infrast. A1 10.00 1.39 1.39 1.39 1.38 1.38 -0.72 3012931 41.66 8618 -1.94 2.49 1.22
500170 GTN Inds. X 10.00 23.70 23.05 24.50 21.50 23.23 -1.98 642 0.14 24 -6.13 39.75 20.00
532744 GTN Textiles XT 10.00 9.50 9.50 9.69 9.22 9.50 0.00 1685 0.16 10 -10.33 13.68 6.49
540602 GTPL Hathway B 10.00 102.45 101.80 101.90 101.15 101.60 -0.83 726 0.74 14 28.14 157.15 90.00
530457 GTT Data Sol X 10.00 86.36 87.00 88.00 82.10 87.50 1.32 114580 97.20 527 -31.47 105.01 55.15
539479 GTV Engg. X 2.00 63.09 64.50 64.50 59.00 61.43 -2.63 187085 113.35 767 20.41 96.21 32.10
509079 Gufic Bio Sc B 1.00 329.70 326.30 348.00 325.20 337.20 2.27 6430 21.85 549 59.47 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.00 16.00 16.00 16.00 16.00 0.00 30000 4.80 4 177.78 27.54 14.00
530001 Guj.Alkalies B 10.00 555.00 549.35 556.95 548.00 554.50 -0.09 2463 13.55 131 27725.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 108.25 108.40 112.40 108.00 111.70 3.19 98798 108.80 1110 24.82 144.50 98.70
522217 Guj.Apollo I T 10.00 472.50 477.00 477.00 467.00 476.40 0.83 879 4.17 22 -209.87 555.00 246.15
514386 Guj.Cotex X 5.00 8.64 9.50 9.50 8.20 9.04 4.63 83657 7.56 398 19.65 24.49 6.72
526965 Guj.Craft In X 10.00 128.10 128.00 133.50 128.00 129.50 1.09 1734 2.31 22 24.95 215.00 102.05
511441 Guj.Credit X 10.00 30.40 28.88 28.88 28.88 28.88 -5.00 151 0.04 2 -481.33 79.80 24.83
507960 Guj.Hotels X 10.00 221.80 222.00 225.00 220.00 224.50 1.22 318 0.71 38 14.40 375.00 205.10
517300 Guj.Ind.Pow. B 10.00 170.05 170.10 170.10 166.20 166.90 -1.85 9677 16.22 236 13.80 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 26.50 26.50 26.60 26.03 26.40 -0.38 32421 8.58 60 91.03 29.12 17.02
517372 Guj.Intrux X 10.00 415.85 415.75 422.10 398.00 411.05 -1.15 1533 6.27 118 14.33 535.00 375.15
531341 Guj.Investa XT 10.00 22.11 22.11 22.11 21.67 22.00 -0.50 112 0.02 5 2200.00 27.52 12.22
532181 Guj.Mineral A1 2.00 543.00 542.95 542.95 512.45 514.80 -5.19 211936 1115.82 5198 16.32 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.33 51.95 61.84 51.95 61.81 4.18 2765 1.66 27 47.18 81.51 51.95
533248 Guj.Pipavav A1 10.00 174.85 175.70 176.90 173.50 173.90 -0.54 50096 87.69 865 17.64 202.90 121.30
517288 Guj.Poly-Avx X 10.00 72.09 72.09 72.09 70.00 70.35 -2.41 2895 2.04 111 13.93 111.80 70.00
523836 Guj.Raffia T 10.00 42.82 43.06 44.96 43.06 44.96 5.00 1557 0.70 15 34.32 106.16 34.70
532702 Guj.St.Petro A1 10.00 300.05 299.80 301.65 296.95 297.65 -0.80 8749 26.15 674 16.31 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.57 12.70 12.70 12.45 12.50 -0.56 12960 1.62 85 -0.89 25.50 12.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524314 Guj.Terc Lab X 10.00 43.75 41.50 44.72 41.50 43.13 -1.42 8653 3.73 67 -48.46 92.22 37.20
506879 Guj.Themis.B B 1.00 434.40 433.00 443.45 417.00 437.05 0.61 33994 147.30 4195 98.66 479.45 192.35
513337 Guj.Toolroom B 1.00 0.85 0.86 0.86 0.81 0.84 -1.18 5257524 43.99 2252 3.50 3.32 0.81
542812 Gujarat Flur A1 1.00 3569.30 3502.50 3571.95 3500.10 3513.95 -1.55 2588 91.14 512 56.74 4521.35 3100.00
539336 Gujarat Gas A1 2.00 405.10 405.00 406.40 401.20 402.25 -0.70 5649 22.79 221 24.80 524.05 360.60
544548 Gujarat Pean M 10.00 92.24 92.02 93.10 92.00 93.10 0.93 44800 41.42 19 14.68 99.54 61.10
541627 Gujarat Wind X 10.00 6.71 6.53 6.99 6.53 6.99 4.17 7132 0.50 21 -11.27 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1169.15 1169.30 1173.10 1161.10 1169.80 0.06 1791 20.94 255 15.52 1331.20 950.00
532457 Gulshan Poly B 1.00 149.15 148.00 148.10 145.00 145.10 -2.72 3017 4.41 240 21.24 224.00 135.85
523277 GV Films X 1.00 0.39 0.40 0.40 0.40 0.40 2.56 8910523 35.64 355 -40.00 0.82 0.30
532708 GVK Power T 1.00 3.06 3.00 3.06 3.00 3.00 -1.96 121284 3.65 189 -0.48 5.35 3.00
530141 Gyan Develop X 10.00 38.00 36.10 39.90 36.10 38.82 2.16 3162 1.19 46 9.03 75.65 20.57