ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1221.80 1265.80 1265.80 1211.00 1239.45 1.44 7179 88.29 615 71.40 1386.45 387.05
544108 Gabriel Pet M 10.00 291.05 291.05 295.00 290.00 295.00 1.36 2400 7.00 4 819.44 313.55 98.00
531723 GACM Tech. B 1.00 0.63 0.63 0.63 0.60 0.63 0.00 4700440 28.66 237 10.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.50 0.51 0.49 0.50 -1.96 23980 0.12 44 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.43 25.94 27.90 24.50 25.41 -0.08 2170 0.56 39 55.24 35.80 17.61
532155 GAIL (I) A1 10.00 179.00 178.10 181.30 177.10 180.50 0.84 326228 585.19 3480 10.87 213.30 150.60
538609 Gajanan Secu X 10.00 60.38 65.59 65.59 57.15 58.92 -2.42 5558 3.34 130 96.59 158.00 48.00
539228 Gala Global X 5.00 2.57 2.55 2.62 2.42 2.45 -4.67 252437 6.25 221 -2.19 4.25 2.37
544244 Gala Prec.En B 10.00 742.55 735.15 742.65 733.25 742.65 0.01 494 3.63 26 42.41 1480.80 730.00
542802 GalacticoCor B 1.00 2.22 2.21 2.23 2.16 2.20 -0.90 110176 2.42 276 14.67 3.90 2.15
538881 Galada Fin. X 10.00 27.30 27.30 27.30 27.30 27.30 0.00 17 0.00 2 31.38 32.28 16.48
531911 Galaxy Agric X 10.00 49.32 49.29 49.29 46.86 49.00 -0.65 310 0.15 4 53.26 59.80 28.22
526073 Galaxy Bear. X 10.00 756.35 756.35 765.95 740.00 761.60 0.69 266 1.98 57 39.65 1186.80 601.05
506186 Galaxy Cloud XT 10.00 18.47 19.14 19.14 17.85 17.85 -3.36 15803 2.91 46 -162.27 67.52 17.23
540935 Galaxy Surf. A1 10.00 2265.70 2255.00 2274.65 2225.00 2236.30 -1.30 495 11.08 133 26.02 3076.05 2025.00
532726 Gallantt Isp B 10.00 522.35 518.00 559.85 516.60 553.95 6.05 26335 142.39 1393 27.13 800.60 290.10
540097 Gamco X 2.00 41.08 40.86 43.00 40.86 42.78 4.14 85278 36.01 275 -14.07 65.77 32.20
544594 Game Chg.Tex MT 10.00 114.80 109.10 120.00 109.10 109.10 -4.97 626400 700.91 223 16.16 120.00 104.15
544029 Gandhar Oil B 2.00 133.00 132.60 133.35 131.00 131.90 -0.83 4570 6.01 171 6.06 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 828.75 815.15 831.35 815.15 829.00 0.03 135 1.12 34 15.28 1033.70 580.00
500153 Ganesh Benzo B 1.00 84.42 83.90 84.00 83.25 83.29 -1.34 7012 5.86 203 15.06 150.55 83.18
544528 Ganesh CPL B 10.00 262.20 262.25 280.40 250.10 277.65 5.89 46920 127.14 2246 31.66 309.65 250.10
526367 Ganesh Hsg. A1 10.00 824.55 809.15 814.90 787.95 811.85 -1.54 5364 43.17 442 12.85 1485.00 787.95
539041 Ganesha Eco M 10.00 34.00 33.35 34.14 33.00 34.14 0.41 10000 3.33 7 -- 49.70 25.11
514167 Ganesha Ecos A1 10.00 1172.90 1164.20 1174.45 1150.00 1156.05 -1.44 1274 14.84 401 33.92 2480.00 1148.60
540647 Ganges Sec B 10.00 155.90 155.80 155.80 150.00 150.00 -3.78 700 1.07 2 28.09 224.00 124.85
512443 Ganon X 10.00 16.98 16.20 17.10 16.20 16.89 -0.53 123695 20.92 113 422.25 17.39 5.57
539492 Garbi Finves X 10.00 13.21 13.30 14.20 13.30 13.42 1.59 9516 1.32 82 11.00 18.95 9.17
542011 Garden R.Shp A1 10.00 2585.35 2570.00 2608.70 2525.00 2573.80 -0.45 89835 2297.37 5594 47.83 3535.00 1180.10
530615 Garg Furnace X 10.00 164.95 161.00 168.65 157.20 159.05 -3.58 1153 1.86 36 11.76 327.00 155.20
539216 Garment Mant B 1.00 1.42 1.44 1.44 1.41 1.42 0.00 195682 2.78 217 6.17 2.15 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 63.39 63.42 65.50 61.81 64.45 1.67 27027 17.34 124 4.88 76.00 21.60
512493 Garnet Intl. X 10.00 101.50 103.35 110.00 102.85 108.90 7.29 11540 12.56 115 104.71 181.00 97.00
530161 Garodia Chem P 10.00 8.00 7.60 7.60 7.60 7.60 -5.00 200 0.02 1 -21.71 13.44 5.44
544271 Garuda Const B 5.00 235.80 235.25 249.45 228.55 242.35 2.78 292024 702.92 4581 26.20 249.45 76.02
500655 Garware Hi-T A1 10.00 3352.45 3313.60 3448.85 3266.00 3406.10 1.60 4817 161.13 1057 24.28 5373.00 2320.05
509563 Garware Marn X 10.00 31.47 29.90 29.90 29.90 29.90 -4.99 3982 1.19 92 54.36 41.66 20.32
509557 Garware Tech A1 10.00 741.05 740.05 751.25 731.80 737.75 -0.45 1929 14.25 322 30.79 985.16 664.10
543489 Gateway Dist B 10.00 61.78 61.78 61.92 60.75 61.70 -0.13 28198 17.32 340 7.91 92.39 51.56
540613 Gautam Exim MT 10.00 287.95 287.90 287.90 287.65 287.65 -0.10 3000 8.63 2 113.70 311.00 98.55
540936 Gautam Gems B 10.00 3.83 3.83 3.93 3.55 3.78 -1.31 29139 1.11 99 42.00 5.90 3.41
524564 Gayatri Bio XT 10.00 11.73 11.15 12.27 11.15 11.62 -0.94 3555 0.42 34 -116.20 13.80 5.35
541546 Gayatri High T 2.00 4.10 4.28 4.30 3.92 4.30 4.88 339490 14.48 409 0.09 4.76 0.74
532183 Gayatri Suga XT 10.00 14.06 13.78 14.36 13.40 14.29 1.64 79874 11.35 170 714.50 18.80 7.02
544348 GB Logistics M 10.00 37.30 38.00 38.00 37.45 37.45 0.40 4800 1.82 4 6.32 85.65 33.30
535431 GCM Sec. B 1.00 0.84 0.86 0.87 0.84 0.85 1.19 81903 0.70 141 -7.08 1.37 0.73
544156 Gconnect Log MT 10.00 24.32 23.11 23.11 23.11 23.11 -4.98 3000 0.69 2 77.03 68.52 17.14
530855 GDL Leasing XT 10.00 74.22 75.70 75.70 75.70 75.70 1.99 19 0.01 1 67.59 75.70 8.74
532309 GE Power Ind B 10.00 292.10 285.00 295.75 285.00 294.20 0.72 8226 24.05 292 8.00 456.70 196.00
500620 GE Shipping A1 10.00 1048.45 1045.00 1087.85 1027.20 1084.65 3.45 26214 278.18 1787 7.60 1234.95 797.25
522275 GE Vernova T A1 2.00 3000.30 2969.95 3126.60 2969.90 3076.05 2.52 29064 895.48 5409 85.64 3323.70 1252.85
504028 GEE X 2.00 85.47 85.47 85.47 82.57 83.53 -2.27 14461 12.15 70 -39.78 97.90 55.25
532764 GeeCee Vent. B 10.00 348.75 344.95 354.95 338.80 350.00 0.36 463 1.63 32 18.63 476.65 325.05
544491 Gem Aromatic B 2.00 215.30 211.05 213.75 210.60 211.40 -1.81 6517 13.81 276 20.68 349.00 210.60
544199 GEM Enviro M M 5.00 53.13 53.13 54.44 53.13 54.44 2.47 4000 2.15 4 12.26 196.50 51.00
531137 Gemstone Inv X 1.00 1.94 1.95 1.96 1.83 1.91 -1.55 74918 1.43 259 95.50 3.87 1.70
531592 Gen Pharma X 1.00 1.52 1.52 1.57 1.49 1.50 -1.32 990808 15.03 767 37.50 4.32 1.49
539407 Generic Engg B 5.00 42.14 41.79 42.35 41.32 41.48 -1.57 634 0.26 11 19.38 55.60 22.24
514336 Genesis IBRC XT 10.00 174.30 177.75 177.75 177.75 177.75 1.98 1348 2.40 11 66.32 177.75 16.65
506109 Genesys Intl B 5.00 482.90 480.05 488.75 476.55 479.25 -0.76 11917 57.21 547 34.50 1054.80 455.20
531739 Gennex Lab X 1.00 14.31 14.02 14.49 14.01 14.26 -0.35 354107 50.31 767 19.81 21.50 10.85
539206 Genomic Vall X 10.00 31.01 31.87 31.87 30.31 30.87 -0.45 1831 0.56 30 93.55 108.15 27.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 29.69 29.40 29.40 28.21 28.24 -4.88 65420 18.56 514 1.06 864.40 28.21
538961 Genus Paper B 1.00 16.01 16.01 16.01 15.00 15.35 -4.12 16752 2.59 98 139.55 24.90 14.67
530343 Genus Power A1 1.00 355.30 360.00 363.20 348.60 353.80 -0.42 303878 1083.62 7150 23.37 485.85 237.30
532425 Genus Prime X 2.00 23.56 24.10 24.45 22.51 22.82 -3.14 5073 1.17 25 -2282.00 33.85 19.90
532285 Geojit Finl. B 1.00 72.02 70.90 73.26 70.90 72.35 0.46 10587 7.67 257 17.27 137.80 60.80
543372 Getalong Ent M 1.00 7.61 7.99 7.99 7.99 7.99 4.99 5000 0.40 1 19.49 53.30 5.20
500173 GFL T 1.00 61.25 59.50 63.50 59.50 60.60 -1.06 1735 1.05 20 -11.63 115.00 47.25
531399 GG Automativ XT 10.00 297.05 293.50 302.00 285.50 300.85 1.28 8161 24.14 180 28.09 323.00 142.30
505250 GG Dandekar X 1.00 80.00 80.00 81.59 80.00 81.59 1.99 735 0.60 5 9.17 133.44 76.00
540614 GG Engineer. X 1.00 0.58 0.58 0.59 0.56 0.57 -1.72 5698508 32.46 1512 11.40 2.02 0.49
500171 GHCL A1 10.00 611.50 608.45 619.60 608.45 618.05 1.07 11923 73.15 481 10.43 779.30 529.20
543918 GHCL Textile B 2.00 81.00 79.00 79.13 77.90 78.40 -3.21 6473 5.07 200 14.13 116.10 65.90
539864 Ghushine Fin M 10.00 12.22 14.66 14.66 14.66 14.66 19.97 20000 2.93 2 733.00 14.66 10.57
505504 GHV Infra Pr XT 5.00 331.20 314.65 341.95 314.65 332.40 0.36 45277 145.92 542 72.89 362.40 7.44
542918 Gian Life Z 10.00 12.07 11.83 12.47 11.59 12.38 2.57 4848 0.59 36 -154.75 21.45 11.59
511676 GIC Housing B 10.00 172.95 171.65 172.00 171.00 171.55 -0.81 5730 9.82 145 7.17 229.60 151.00
540755 GIC India A1 5.00 373.45 372.05 382.00 366.45 379.50 1.62 12928 48.19 406 7.78 525.00 345.05
538788 Gilada Fin. X 5.00 13.10 13.24 13.24 12.61 12.75 -2.67 2565 0.33 60 8.44 13.96 9.30
532716 Gillanders A B 10.00 119.30 119.20 120.15 117.95 118.70 -0.50 129 0.15 22 8.15 151.50 92.00
507815 Gillette (I) A1 10.00 8709.40 8699.95 8720.25 8470.00 8488.80 -2.53 2057 176.04 822 48.20 11505.00 7413.00
531744 Gini Silk Mi X 10.00 67.50 68.17 69.00 68.17 69.00 2.22 635 0.44 12 27.38 165.20 66.10
590025 Ginni Filam. T 10.00 44.45 43.50 43.74 42.31 42.31 -4.81 5760 2.47 21 24.46 57.71 18.95
539013 Gita Renew.E X 10.00 99.10 96.65 101.90 96.65 101.10 2.02 1352 1.34 58 -134.80 170.00 96.65
531758 GK Consult. X 10.00 15.59 15.59 16.34 15.59 16.25 4.23 107 0.02 3 62.50 21.99 12.55
544525 GK Energy B 2.00 203.40 201.40 207.85 198.35 206.25 1.40 98701 200.89 1660 31.39 239.45 155.40
533212 GKB Ophthalm X 10.00 65.01 65.65 66.42 65.21 65.99 1.51 2027 1.34 23 -4.25 112.45 59.00
542666 GKP Printing B 10.00 8.30 8.47 8.47 7.57 7.93 -4.46 41875 3.35 231 22.66 10.36 4.85
531199 Glance Fin. X 10.00 220.00 250.00 250.00 185.95 194.60 -11.55 2433 4.92 76 63.80 251.95 120.10
543245 Gland Pharma A1 1.00 1898.50 1875.55 1899.00 1855.00 1860.75 -1.99 1613 30.17 186 38.80 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2602.70 2591.05 2608.90 2480.00 2590.55 -0.47 3508 88.57 882 45.94 3515.95 1924.30
544444 Glen Inds. M 10.00 76.00 75.27 76.00 74.60 75.30 -0.92 27600 20.80 19 21.09 164.85 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1810.70 1800.00 1828.70 1800.00 1815.05 0.24 10174 184.73 1374 67.95 2286.15 1274.70
513528 Glittek Gran X 5.00 11.34 11.35 11.35 11.00 11.17 -1.50 23035 2.55 45 2.88 14.05 2.49
501848 Glob.Offshr. X 10.00 70.70 71.90 74.00 70.00 70.23 -0.66 11937 8.52 97 35.83 138.90 67.01
533104 Glob.Spirits A1 10.00 1150.95 1129.05 1156.25 1123.80 1134.90 -1.39 1526 17.36 176 129.70 1303.95 751.05
530263 Global Cap. XT 1.00 0.65 0.66 0.66 0.63 0.65 0.00 207586 1.33 187 -65.00 0.99 0.51
543654 Global Healt A1 2.00 1280.20 1253.05 1279.65 1247.00 1251.45 -2.25 393731 4929.69 738 62.98 1455.85 995.05
543829 Global Surf. B 10.00 121.70 121.70 133.55 119.85 130.90 7.56 34986 43.97 699 -19.98 193.25 85.00
532773 Global Vec.H B 10.00 226.60 222.15 230.30 221.10 226.95 0.15 2330 5.25 190 -80.48 344.70 180.00
544234 Globale Tess B 10.00 12.52 12.30 12.76 11.67 12.74 1.76 684 0.09 41 -15.35 35.52 11.20
540654 Globalspace X 10.00 17.50 17.20 17.40 16.70 16.95 -3.14 44170 7.49 94 77.05 24.99 14.32
544424 Globe Civil B 10.00 72.15 72.92 72.92 71.16 71.52 -0.87 5525 3.96 77 27.72 95.00 67.00
540266 Globe Comm. XT 10.00 15.59 15.94 16.36 15.50 16.36 4.94 41230 6.65 139 0.99 43.95 15.41
544494 Globtier Inf M 10.00 32.04 32.99 33.50 32.60 33.45 4.40 22400 7.42 14 9.19 57.60 28.00
526025 Globus Power X 10.00 15.48 15.79 15.86 15.10 15.50 0.13 3530 0.55 52 14.09 22.99 12.26
542351 Gloster B 10.00 635.45 607.50 607.50 600.00 605.10 -4.78 50 0.30 12 -347.76 840.00 531.60
544557 Glottis B 2.00 69.20 69.36 70.13 68.07 69.80 0.87 50952 35.13 560 11.48 93.00 68.07
507488 GM Breweries B 10.00 1224.05 1248.90 1248.90 1189.60 1232.10 0.66 76655 938.52 2602 19.66 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1281.00 1287.85 1287.85 1166.75 1230.45 -3.95 26781 324.07 3186 82.41 1416.30 953.00
532754 GMR Airports A1 1.00 94.41 94.17 96.30 93.96 95.68 1.35 340829 325.11 2782 -217.45 96.99 67.75
543490 GMR Power U A1 10.00 119.20 119.20 120.75 116.30 119.15 -0.04 55026 65.12 746 23.09 141.00 89.43
540124 GNA Axles B 10.00 315.50 310.25 315.30 309.30 314.85 -0.21 432 1.35 83 12.87 454.00 269.80
500670 GNFC A1 10.00 490.35 488.80 494.25 482.25 489.90 -0.09 16685 81.48 736 12.81 663.20 448.90
544455 GNG Electron B 2.00 343.80 339.05 345.20 334.85 336.75 -2.05 8215 27.95 356 55.75 401.45 299.85
513536 GNRL X 10.00 89.92 88.15 91.00 86.00 89.76 -0.18 277625 246.34 330 -427.43 95.00 16.22
544179 Go Digit GI A1 10.00 355.15 353.10 362.00 352.90 360.15 1.41 26143 93.89 996 65.48 380.70 264.80
543401 Go Fashion A1 10.00 640.05 635.00 641.00 625.00 625.35 -2.30 1998 12.58 219 190.66 1239.00 625.00
509567 Goa Carbon B 10.00 432.00 430.00 430.00 422.55 424.45 -1.75 827 3.52 65 -8.78 816.00 390.00
542850 Goblin India M 10.00 14.40 14.99 14.99 14.01 14.11 -2.01 38000 5.43 11 5.64 35.00 12.50
506480 GOCL Corp B 2.00 339.00 339.00 342.85 333.50 339.35 0.10 2829 9.55 141 1.25 448.40 245.25
544279 Godavari Bio B 10.00 259.55 259.55 259.55 248.70 251.70 -3.02 5496 13.90 183 104.88 408.25 145.20
530317 Godavari Drg X 10.00 83.61 83.00 85.00 81.10 81.98 -1.95 2047 1.68 42 16.30 133.90 78.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 269.65 269.00 278.95 266.25 274.60 1.84 143582 390.67 2778 24.81 290.00 145.55
500163 Godfrey Phil A1 2.00 3026.25 3013.45 3038.95 2986.00 3030.85 0.15 25658 772.86 2900 37.63 3945.00 1371.66
540743 Godrej Agrov A1 10.00 619.55 620.00 620.00 587.75 590.45 -4.70 40356 241.30 3194 26.08 876.30 587.75
532424 Godrej Cons. A1 1.00 1146.80 1135.55 1139.30 1118.00 1122.35 -2.13 15605 175.92 1447 63.02 1308.40 979.75
500164 Godrej Inds. A1 1.00 1085.10 1082.00 1082.00 1056.35 1075.70 -0.87 4493 47.98 415 35.94 1391.50 764.45
533150 Godrej Prop. A1 5.00 2194.25 2190.30 2202.15 2139.00 2143.70 -2.30 28968 625.37 3987 41.66 3034.95 1869.50
544504 Goel Constrn M 10.00 330.90 330.90 333.95 322.50 323.60 -2.21 27600 89.93 65 12.20 382.00 296.00
538787 Goenka Busin X 10.00 8.91 9.50 9.50 8.64 8.71 -2.24 8191 0.72 99 -37.87 21.91 8.02
532957 Gokak Textil X 10.00 85.90 84.18 90.44 84.18 85.14 -0.88 359 0.31 11 -1.09 227.90 59.66
532630 Gokaldas Exp A1 5.00 837.20 839.45 852.70 828.30 842.15 0.59 22339 187.61 1446 35.68 1260.00 668.60
539725 Gokul Agro R B 1.00 174.25 173.35 175.40 168.00 174.35 0.06 45438 77.58 865 19.46 212.50 96.00
532980 Gokul Refoil B 2.00 40.22 40.25 41.49 39.51 40.64 1.04 2507 1.01 114 24.78 68.60 38.60
590095 Gold BeES E 1.00 100.05 99.11 100.85 99.11 99.95 -0.10 815665 814.62 5666 -- 110.81 61.20
509024 Gold.Leg.Lea XT 10.00 12.55 13.17 13.17 12.01 12.41 -1.12 10967 1.41 69 8.56 18.39 7.20
538542 Goldcoin Hea X 10.00 11.97 12.56 12.56 12.55 12.55 4.85 1487 0.19 23 418.33 17.60 8.10
500151 Golden Tobac Z 10.00 33.75 34.80 34.80 34.80 34.80 3.11 23 0.01 3 8.85 44.50 32.11
526729 Goldiam Int. A1 2.00 355.75 353.15 359.00 350.75 355.45 -0.08 9729 34.44 399 31.18 569.00 252.00
513309 Golkonda Alu X 10.00 7.29 7.44 7.60 6.93 7.13 -2.19 49870 3.50 143 23.77 15.97 6.93
523676 Golkunda Dia X 10.00 203.90 202.40 207.40 202.40 204.00 0.05 3658 7.48 101 10.48 265.00 156.00
530655 Goodluck (I) B 2.00 1162.30 1161.75 1191.20 1158.40 1184.70 1.93 4142 48.72 370 23.31 1352.80 568.20
500166 Goodricke X 10.00 187.85 187.80 190.95 184.15 187.35 -0.27 4198 7.79 106 37.62 357.40 162.00
500168 Goodyear (I) B 10.00 981.45 975.25 984.90 975.25 980.05 -0.14 6087 59.66 246 54.45 1084.00 806.00
531913 Gopal Iron & X 10.00 6.15 6.16 6.16 6.00 6.01 -2.28 126442 7.77 30 -21.46 9.00 6.00
544140 Gopal Snacks B 1.00 355.05 359.75 364.35 351.10 361.20 1.73 14818 53.11 637 -1641.82 517.00 253.00
531608 Gorani Inds. XT 10.00 71.60 71.55 74.62 70.51 70.51 -1.52 1757 1.30 18 62.96 126.10 63.80
531111 Gothi Plasco P 10.00 38.52 38.52 39.99 38.52 39.90 3.58 1100 0.43 4 26.78 53.55 36.30
506134 Gourmet Gate X 1.00 15.52 15.43 16.29 15.02 16.06 3.48 34222 5.41 145 -146.00 28.75 11.97
530709 Gowra Leasng X 10.00 103.40 103.40 108.57 102.00 108.57 5.00 8284 8.85 46 10.18 151.80 42.82
541152 Goyal Alumin B 1.00 7.10 7.10 7.30 6.86 7.06 -0.56 9347 0.66 78 47.07 11.91 6.31
530663 Goyal Asso. X 1.00 1.01 1.00 1.00 0.93 1.00 -0.99 17012 0.16 25 9.09 1.77 0.91
532543 GP Petro. B 5.00 39.87 39.50 40.06 39.04 39.82 -0.13 5769 2.29 57 7.64 69.70 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 145.25 145.10 148.35 145.10 147.35 1.45 4817 7.08 126 29.01 192.00 126.15
533761 GPT Infraprj B 10.00 106.30 107.20 109.45 103.05 108.75 2.30 13928 14.71 277 15.10 153.05 84.75
543317 GR InfraPro. A1 5.00 1134.80 1137.60 1154.00 1130.35 1143.50 0.77 282 3.22 64 10.03 1680.00 902.05
523862 Grand Oak Ca T 10.00 63.14 63.14 66.29 59.99 64.72 2.50 32481 20.50 350 -647.20 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2207 0.01 14 -2.58 0.92 0.49
532482 Granules (I) A1 1.00 551.65 546.95 557.70 546.95 554.85 0.58 28478 157.73 727 28.08 627.45 412.05
509488 Graphite Ind A1 2.00 590.10 586.20 589.00 576.00 578.10 -2.03 34234 199.31 1195 31.47 651.25 366.00
500300 Grasim Inds. A1 2.00 2701.75 2691.30 2738.00 2675.40 2723.75 0.81 17959 487.28 2535 43.22 2978.85 2276.10
526751 Gratex Inds. X 10.00 20.00 20.00 20.00 19.00 19.00 -5.00 3 0.00 2 73.08 28.35 14.25
505710 Grauer & Wei B 1.00 82.75 81.60 82.71 79.99 80.67 -2.51 312866 252.78 1803 24.23 113.80 78.00
509546 Graviss Hosp X 2.00 39.35 39.88 39.88 38.07 38.61 -1.88 726 0.29 20 34.47 78.00 37.00
533282 Gravita A1 2.00 1703.20 1698.25 1726.50 1677.00 1710.25 0.41 15477 262.78 2593 34.84 2474.05 1435.00
532015 Gravity (I) XT 10.00 7.16 6.82 7.20 6.82 7.09 -0.98 1339 0.09 12 -4.99 7.60 3.72
501455 Greaves Cott A1 2.00 203.10 203.15 205.40 200.20 203.75 0.32 80405 163.23 1248 45.68 319.50 154.50
531737 Greencrest F X 1.00 0.61 0.62 0.62 0.61 0.61 0.00 130374 0.80 142 -30.50 0.97 0.61
544163 Greenhitech M 10.00 117.95 112.55 116.35 112.55 116.35 -1.36 4000 4.57 4 314.46 141.80 76.30
538979 Greenlam Ind B 1.00 266.50 264.50 266.65 259.30 265.10 -0.53 5157 13.54 254 199.32 324.97 187.00
542857 Greenpanel I B 1.00 279.70 275.70 287.15 274.70 284.35 1.66 7163 20.12 314 24.43 418.00 203.00
526797 Greenply Ind B 1.00 292.80 295.00 295.00 287.15 289.35 -1.18 2427 7.02 110 42.36 368.40 228.60
543324 Gretex Corp. B 10.00 251.00 243.65 260.00 241.90 256.45 2.17 1207 3.05 31 -197.27 460.52 213.68
506076 Grind Norton A1 5.00 1590.60 1550.05 1632.05 1550.05 1601.45 0.68 835 13.41 152 46.58 2306.95 1360.05
531449 GRM Overseas B 2.00 443.25 443.30 450.00 429.80 446.80 0.80 32387 142.36 996 44.02 450.00 175.95
532315 Groarc Inds. XT 10.00 14.22 13.51 13.51 13.51 13.51 -4.99 18943 2.56 104 -30.02 14.50 5.16
539522 Grovy X 10.00 37.80 37.60 39.30 37.60 39.08 3.39 3160 1.24 23 16.63 80.38 37.00
544473 Grow.Bpower B 10.00 10.10 10.10 10.10 9.90 10.05 -0.50 7361 0.74 40 -- 10.99 8.39
539222 Growington T 1.00 1.36 1.30 1.32 1.30 1.30 -4.41 1383839 18.03 640 18.57 2.72 1.11
509152 GRP B 10.00 2025.00 2019.00 2065.00 2019.00 2065.00 1.98 14 0.29 4 39.18 3506.40 1949.90
513059 GS Auto Int X 5.00 33.27 33.89 33.97 33.27 33.27 0.00 72 0.02 6 30.25 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.75 92.70 92.70 91.09 92.11 0.39 47047 43.13 784 -- 95.40 75.00
511543 GSB Finance XT 10.00 36.10 37.90 37.90 34.35 34.97 -3.13 1452 0.51 13 -124.89 51.75 17.55
500690 GSFC A1 2.00 187.10 187.15 187.95 185.65 186.90 -0.11 67697 126.35 1175 11.59 231.35 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532951 GSS Infotech B 10.00 24.30 24.90 24.90 23.50 23.91 -1.60 3220 0.76 47 -13.51 81.50 23.50
500160 GTL B 10.00 9.04 9.04 9.05 8.80 8.92 -1.33 52970 4.75 271 0.18 14.90 7.61
532775 GTL Infrast. A1 10.00 1.42 1.41 1.43 1.39 1.43 0.70 4431846 62.46 15315 -2.01 2.49 1.22
500170 GTN Inds. X 10.00 25.22 23.52 23.96 22.67 23.81 -5.59 26944 6.23 90 -5.86 39.75 22.60
532744 GTN Textiles XT 10.00 10.86 10.68 10.98 10.35 10.36 -4.60 27854 2.89 46 -5.18 13.68 6.49
540602 GTPL Hathway B 10.00 106.55 105.00 105.85 103.05 104.90 -1.55 1030 1.08 29 29.06 157.15 90.00
530457 GTT Data Sol X 10.00 82.61 80.60 86.74 79.05 86.56 4.78 198064 169.84 444 -31.14 105.01 55.15
539479 GTV Engg. X 2.00 73.39 74.48 74.48 71.00 72.29 -1.50 53045 38.52 320 24.02 96.21 32.06
509079 Gufic Bio Sc B 1.00 327.70 325.00 335.25 322.00 334.80 2.17 461 1.52 44 54.26 501.10 285.00
530001 Guj.Alkalies B 10.00 558.55 569.00 569.00 549.05 560.95 0.43 1285 7.10 88 -119.86 859.00 484.00
524226 Guj.Amb.Exp. A1 1.00 108.65 107.55 111.00 106.30 110.45 1.66 57897 63.38 844 21.32 144.50 98.70
522217 Guj.Apollo I T 10.00 450.00 450.00 464.95 450.00 461.90 2.64 761 3.47 21 -1215.53 555.00 246.15
513507 Guj.Contain. P 10.00 173.30 174.90 175.50 174.35 175.05 1.01 1300 2.27 8 14.36 191.00 160.10
514386 Guj.Cotex X 5.00 7.83 7.90 8.11 7.83 7.99 2.04 12216 0.97 158 26.63 24.49 6.72
526965 Guj.Craft In X 10.00 133.10 135.00 142.00 131.00 138.70 4.21 18743 26.16 88 26.93 215.00 99.00
511441 Guj.Credit X 10.00 26.20 26.20 26.20 26.20 26.20 0.00 160 0.04 2 -436.67 79.80 24.83
507960 Guj.Hotels X 10.00 228.85 232.00 233.90 225.00 229.25 0.17 558 1.28 46 14.70 375.00 205.05
517300 Guj.Ind.Pow. B 10.00 176.00 175.85 175.85 173.50 175.15 -0.48 10746 18.76 282 13.51 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 24.89 24.89 25.80 23.50 25.20 1.25 27674 6.89 76 38.18 29.12 17.02
517372 Guj.Intrux X 10.00 414.15 423.85 423.85 402.20 409.90 -1.03 2803 11.42 192 14.29 535.00 375.15
531341 Guj.Investa XT 10.00 20.16 20.16 20.56 19.76 20.56 1.98 171 0.04 7 -685.33 27.52 12.22
532181 Guj.Mineral A1 2.00 566.35 560.40 605.00 560.40 600.20 5.98 213262 1249.12 4978 28.68 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.43 66.90 66.90 60.25 61.55 -1.41 671 0.41 14 46.98 81.51 52.06
533248 Guj.Pipavav A1 10.00 171.85 172.05 183.00 171.50 179.40 4.39 1350226 2421.62 17404 18.19 202.90 121.30
517288 Guj.Poly-Avx X 10.00 78.92 77.00 78.20 76.20 77.35 -1.99 4025 3.12 80 15.32 111.80 71.92
523836 Guj.Raffia T 10.00 62.99 60.01 60.01 59.85 59.85 -4.98 219 0.13 9 54.91 106.16 34.70
532702 Guj.St.Petro A1 10.00 306.00 305.00 305.05 295.30 299.00 -2.29 52431 157.00 1619 16.06 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.77 12.94 12.94 12.50 12.71 -0.47 18863 2.39 197 -0.91 26.50 12.41
524314 Guj.Terc Lab X 10.00 44.15 44.00 48.50 43.20 45.98 4.14 9648 4.35 58 -51.66 92.22 37.20
506879 Guj.Themis.B B 1.00 449.45 449.00 453.35 444.00 450.25 0.18 12845 57.68 266 110.09 479.45 192.35
513337 Guj.Toolroom B 1.00 0.89 0.90 0.91 0.87 0.88 -1.12 3444512 30.48 1842 3.67 3.32 0.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3649.55 3606.55 3629.95 3575.60 3615.65 -0.93 2598 93.67 490 63.82 4521.35 3100.00
539336 Gujarat Gas A1 2.00 401.40 401.40 402.80 396.70 399.70 -0.42 13613 54.34 1037 24.02 540.00 360.60
544548 Gujarat Pean M 10.00 87.40 89.01 92.00 86.50 91.00 4.12 110400 100.14 39 14.35 96.15 61.10
541627 Gujarat Wind X 10.00 7.29 7.44 7.44 6.75 6.75 -7.41 610 0.04 5 -12.05 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1243.45 1242.05 1242.05 1215.00 1223.50 -1.60 5874 71.73 951 16.24 1331.20 950.00
532457 Gulshan Poly B 1.00 151.65 160.35 160.35 152.20 154.15 1.65 14324 22.34 615 22.57 224.00 135.85
523277 GV Films Z 1.00 0.32 0.32 0.32 0.31 0.32 0.00 827732 2.60 342 -32.00 0.82 0.30
532708 GVK Power T 1.00 3.29 3.29 3.33 3.23 3.28 -0.30 103752 3.39 126 -2.01 5.40 3.08
530141 Gyan Develop X 10.00 37.00 36.82 37.54 35.15 37.54 1.46 2514 0.89 40 8.67 75.65 20.57