ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.42 13.02 13.02 11.81 12.88 3.70 8012 1.04 12 -214.67 13.02 2.68
544675 Gabion Tech M 10.00 70.96 71.50 72.36 71.10 72.00 1.47 38400 27.58 18 14.72 97.50 64.15
505714 Gabriel (I) A1 1.00 950.60 958.05 973.05 950.00 968.70 1.90 11417 109.76 769 55.64 1386.45 435.60
544108 Gabriel Pet M 10.00 196.55 203.00 203.00 197.95 198.00 0.74 39000 77.51 27 733.33 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.53 0.53 0.51 0.53 1.92 257221 1.35 237 6.63 1.21 0.45
570005 GACM TechDVR B 1.00 0.50 0.51 0.53 0.48 0.50 0.00 296292 1.50 92 -7.14 1.20 0.40
524624 Gagan Gases X 10.00 22.08 22.30 22.90 21.50 21.59 -2.22 765 0.17 26 89.96 35.80 17.61
532155 GAIL (I) A1 10.00 163.05 163.10 164.10 162.25 163.65 0.37 2079014 3395.13 10331 12.53 202.65 150.60
538609 Gajanan Secu X 10.00 58.27 66.98 66.98 56.60 57.92 -0.60 2492 1.48 137 32.72 133.65 46.50
539228 Gala Global Z 5.00 1.59 1.62 1.62 1.53 1.56 -1.89 40675 0.64 103 -1.04 3.96 1.53
544244 Gala Prec.En B 10.00 777.05 774.70 812.00 768.05 802.10 3.22 1068 8.60 128 45.81 1070.00 678.80
542802 GalacticoCor B 1.00 1.91 1.88 1.97 1.88 1.95 2.09 123335 2.40 161 17.73 3.06 1.53
538881 Galada Fin. XT 10.00 32.84 32.80 32.84 31.20 32.63 -0.64 662 0.21 14 27.19 36.68 17.30
504697 Galada Pow T XT 10.00 4.72 4.81 4.81 4.81 4.81 1.91 345 0.02 5 0.34 4.81 1.50
531911 Galaxy Agric XT 10.00 45.90 43.61 43.61 43.61 43.61 -4.99 137 0.06 5 290.73 46.82 25.56
526073 Galaxy Bear. X 10.00 516.40 525.00 565.00 496.55 554.00 7.28 1487 7.95 115 28.84 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.50 13.78 14.75 13.78 13.78 -4.97 56891 7.85 118 -65.62 53.76 13.61
540935 Galaxy Surf. A1 10.00 1828.85 1824.25 1867.20 1824.25 1856.15 1.49 466 8.65 94 22.97 2750.00 1800.00
532726 Gallantt Isp B 10.00 588.75 577.20 585.30 554.10 578.90 -1.67 11519 65.29 498 29.13 800.60 293.75
531902 Gallops Ent. XT 10.00 19.84 19.00 20.83 18.95 18.96 -4.44 707 0.15 8 -237.00 25.20 16.00
540097 Gamco X 2.00 38.83 38.83 39.90 38.64 39.79 2.47 45459 17.86 80 -13.26 52.38 32.20
544594 Game Chg.Tex M 10.00 123.10 130.00 130.00 119.00 119.75 -2.72 19200 23.36 16 17.74 161.95 103.10
544029 Gandhar Oil B 2.00 150.60 150.00 159.45 149.85 156.35 3.82 50675 79.20 841 7.18 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 744.00 756.00 809.00 756.00 800.00 7.53 626 4.90 134 14.65 1033.70 580.00
500153 Ganesh Benzo B 1.00 74.85 74.03 81.00 74.03 80.92 8.11 7419 5.76 157 12.37 133.90 67.93
544528 Ganesh CPL B 10.00 196.55 197.95 199.90 195.90 196.70 0.08 1348 2.66 84 21.24 309.65 188.05
504397 Ganesh Hold XT 10.00 97.00 95.50 95.50 92.25 92.40 -4.74 9 0.01 5 -24.91 120.00 71.70
526367 Ganesh Hsg. A1 10.00 713.80 711.70 745.00 704.50 729.20 2.16 4874 35.83 304 14.49 1444.50 691.40
539041 Ganesha Eco M 10.00 26.12 26.94 27.99 25.76 27.48 5.21 25000 6.79 20 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 684.70 689.00 821.60 689.00 821.60 19.99 104464 826.51 4145 56.82 1749.90 653.25
512443 Ganon X 10.00 15.75 16.29 16.29 15.22 15.90 0.95 4426 0.69 25 88.33 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.98 13.25 13.25 12.52 12.64 -2.62 4316 0.56 37 8.90 17.39 9.17
542011 Garden R.Shp A1 10.00 2401.55 2434.30 2538.50 2420.00 2514.35 4.70 143318 3556.79 9646 41.80 3535.00 1180.10
530615 Garg Furnace X 10.00 136.10 140.50 142.85 136.85 139.75 2.68 2512 3.51 32 8.11 265.80 120.10
539216 Garment Mant X 1.00 1.38 1.65 1.65 1.52 1.65 19.57 12637033 207.21 1671 6.88 2.11 1.05
526727 Garnet Const X 10.00 84.11 84.11 99.90 84.11 97.19 15.55 142253 135.04 940 5.24 99.90 21.60
512493 Garnet Intl. XT 10.00 66.60 66.34 66.34 63.27 63.27 -5.00 4070 2.58 28 29.02 142.95 42.00
544271 Garuda Const B 5.00 166.90 170.25 182.40 169.70 178.65 7.04 60396 107.46 1087 19.31 249.45 85.50
500655 Garware Hi-T A1 10.00 4242.70 4420.85 4420.85 4242.70 4272.80 0.71 7881 342.69 835 32.25 4799.70 2320.05
509563 Garware Marn X 10.00 24.79 24.30 26.00 24.00 25.21 1.69 13224 3.30 146 46.69 36.30 20.32
514400 Garware Synt XT 10.00 24.04 25.24 25.24 22.85 23.00 -4.33 2033 0.50 24 28.40 33.61 11.81
509557 Garware Tech A1 10.00 683.20 683.55 727.20 683.55 704.25 3.08 6139 43.90 391 34.29 981.00 589.54
543489 Gateway Dist B 10.00 60.97 61.30 64.50 61.30 63.91 4.82 132095 84.25 1374 1597.75 76.40 51.56
540936 Gautam Gems B 10.00 3.49 3.56 3.61 3.40 3.50 0.29 105294 3.69 121 38.89 5.35 3.01
524564 Gayatri Bio XT 10.00 14.09 14.66 14.79 14.00 14.01 -0.57 5198 0.74 44 -140.10 19.98 5.35
541546 Gayatri High B 2.00 2.21 2.32 2.32 2.32 2.32 4.98 17125 0.40 5 0.04 4.76 0.74
532767 Gayatri Proj Z 2.00 12.26 12.87 12.87 12.87 12.87 4.98 192408 24.76 94 1.58 12.87 5.45
532183 Gayatri Suga X 10.00 10.22 10.27 10.90 9.88 10.18 -0.39 107780 11.06 272 254.50 16.70 7.02
544348 GB Logistics MT 10.00 48.00 45.60 47.00 45.60 47.00 -2.08 3600 1.66 3 7.93 66.56 33.30
535917 GCM Commod. M 10.00 5.15 4.76 5.20 4.64 4.64 -9.90 30000 1.47 5 27.29 6.15 3.30
535431 GCM Sec. B 1.00 0.76 0.76 0.85 0.73 0.78 2.63 1521867 11.95 285 -15.60 1.05 0.63
530855 GDL Leasing XT 10.00 102.25 97.15 107.35 97.15 106.80 4.45 14731 15.28 124 60.68 169.80 8.74
532309 GE Power Ind B 10.00 332.05 333.00 353.55 333.00 348.95 5.09 11059 38.39 341 11.03 393.75 196.00
500620 GE Shipping A1 10.00 1273.95 1298.90 1324.00 1285.00 1314.00 3.14 28912 378.94 2223 8.30 1324.00 797.25
522275 GE Vernova T A1 2.00 3544.85 3600.15 3698.00 3518.95 3690.00 4.09 12010 433.79 1478 88.47 3813.95 1252.85
504028 GEE X 2.00 73.63 74.79 74.79 71.00 72.04 -2.16 18701 13.46 92 -66.70 97.90 55.25
532764 GeeCee Vent. B 10.00 315.60 309.40 309.40 309.40 309.40 -1.96 1 0.00 1 17.49 452.85 296.05
539486 Geetanjali C XT 10.00 5.67 5.67 5.90 5.67 5.90 4.06 2849 0.16 9 -36.88 6.20 3.13
544491 Gem Aromatic B 2.00 200.35 202.05 204.30 196.20 197.75 -1.30 27391 54.82 593 19.35 349.00 133.10
544199 GEM Enviro M M 5.00 46.45 46.45 47.01 46.00 46.88 0.93 8800 4.11 10 10.56 110.80 41.10
531137 Gemstone Inv X 1.00 1.61 1.71 1.71 1.52 1.59 -1.24 115408 1.85 217 159.00 2.90 1.37
531592 Gen Pharma X 1.00 1.13 1.16 1.19 1.14 1.16 2.65 3127720 36.24 379 116.00 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 53.58 54.80 54.80 52.50 52.51 -2.00 14613 7.69 192 24.54 55.60 22.24
514336 Genesis IBRC XT 10.00 81.05 77.00 77.00 77.00 77.00 -5.00 166 0.13 12 -427.78 184.90 18.35
506109 Genesys Intl B 5.00 301.05 299.00 333.90 299.00 329.90 9.58 21479 68.49 668 23.48 862.55 289.50
531739 Gennex Lab X 1.00 12.15 12.17 12.53 12.15 12.25 0.82 273290 33.69 489 16.78 17.25 10.85
539206 Genomic Vall X 10.00 24.02 24.02 25.60 24.02 25.51 6.20 2474 0.62 22 -159.44 70.90 20.10
542851 Gensol Engg. Z 10.00 29.49 28.02 28.02 28.02 28.02 -4.98 14016 3.93 45 1.05 749.35 20.65
538961 Genus Paper B 1.00 11.66 11.54 12.06 11.54 12.06 3.43 1187 0.14 12 43.07 22.00 10.86
530343 Genus Power T 1.00 261.40 272.00 273.70 254.00 267.60 2.37 33027 87.85 459 17.69 422.16 206.83
532425 Genus Prime X 2.00 32.14 35.35 35.35 28.93 28.93 -9.99 108962 33.01 474 96.43 35.35 16.30
532285 Geojit Finl. B 1.00 71.13 72.14 72.23 70.69 71.70 0.80 10874 7.80 516 21.28 94.80 60.80
543372 Getalong Ent MT 1.00 5.68 5.68 5.68 5.68 5.68 0.00 5000 0.28 1 13.85 34.86 5.20
500173 GFL B 1.00 47.19 55.00 55.00 47.90 49.37 4.62 5200 2.57 54 -74.80 79.80 46.50
531399 GG Automativ X 10.00 229.90 231.00 238.00 224.15 228.30 -0.70 17521 40.20 204 19.75 323.00 151.00
505250 GG Dandekar X 1.00 67.00 68.80 68.80 68.60 68.75 2.61 289 0.20 9 50.93 115.00 63.20
540614 GG Engineer. X 1.00 0.52 0.52 0.52 0.51 0.52 0.00 2956515 15.25 1148 10.40 1.31 0.49
500171 GHCL A1 10.00 513.35 513.40 523.00 511.15 521.00 1.49 2214 11.49 178 9.45 712.70 500.55
543918 GHCL Textile B 2.00 77.80 79.56 85.38 79.24 83.44 7.25 10689 8.88 162 14.02 98.70 65.90
505504 GHV Infra Pr XT 5.00 227.30 231.90 238.65 228.00 238.00 4.71 5965 14.01 177 52.19 362.40 32.22
542918 Gian Life Z 10.00 10.09 10.39 10.39 9.59 9.99 -0.99 14156 1.40 38 -14.48 20.50 7.08
511676 GIC Housing B 10.00 162.85 165.60 167.35 163.65 165.35 1.54 3245 5.36 171 6.25 206.00 151.00
540755 GIC India A1 5.00 380.30 373.00 388.30 373.00 384.15 1.01 36907 141.17 1288 7.00 453.60 345.05
538788 Gilada Fin. XT 5.00 13.26 13.57 13.87 12.60 13.40 1.06 14426 1.91 43 8.82 23.80 9.30
532716 Gillanders A B 10.00 92.27 91.63 91.63 89.18 91.00 -1.38 223 0.20 18 12.62 151.50 86.15
507815 Gillette (I) A1 10.00 8746.90 8710.00 8814.90 8676.55 8747.05 0.00 2641 230.75 786 45.94 11505.00 7413.00
531744 Gini Silk Mi X 10.00 62.84 62.10 62.84 60.00 61.80 -1.65 1687 1.04 14 18.96 129.88 55.10
590025 Ginni Filam. B 10.00 40.70 41.00 41.60 40.76 41.00 0.74 8214 3.39 109 14.04 57.71 18.95
539013 Gita Renew.E X 10.00 77.07 76.69 76.75 73.30 74.85 -2.88 1114 0.85 46 -113.41 145.00 72.66
531758 GK Consult. X 10.00 10.06 11.19 11.19 9.33 9.62 -4.37 47203 4.69 68 20.47 20.80 9.33
544525 GK Energy B 2.00 107.60 110.25 112.95 107.00 112.95 4.97 74090 83.13 722 17.19 239.45 96.20
533212 GKB Ophthalm X 10.00 54.88 58.60 58.60 52.10 53.33 -2.82 546 0.29 24 -5.38 96.74 45.25
542666 GKP Printing T 10.00 6.09 6.20 6.25 6.10 6.10 0.16 3615 0.22 37 16.49 10.36 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531199 Glance Fin. X 10.00 176.70 180.00 197.90 180.00 181.60 2.77 1530 2.75 7 39.82 251.95 120.10
543245 Gland Pharma A1 1.00 1852.05 1852.30 1890.00 1835.80 1885.10 1.78 5060 94.39 505 36.67 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2485.85 2409.25 2538.00 2409.25 2511.00 1.01 6012 151.00 789 44.53 3515.95 1968.00
544444 Glen Inds. M 10.00 76.00 76.00 80.00 76.00 79.00 3.95 20400 16.07 16 22.13 164.85 70.17
532296 Glenmark Pha A1 1.00 1934.25 1974.75 1981.00 1943.55 1975.20 2.12 4677 91.81 610 52.34 2286.15 1274.70
513528 Glittek Gran XT 5.00 38.64 40.57 40.57 40.57 40.57 4.99 81762 33.17 114 4.75 40.57 3.02
543520 Glob.Longlif MT 10.00 14.23 13.52 13.95 13.52 13.52 -4.99 119000 16.29 20 13.66 33.02 13.12
544665 Glob.Ocean L MT 10.00 139.65 137.90 137.90 132.70 132.80 -4.91 24000 32.05 15 28.14 172.91 79.20
501848 Glob.Offshr. X 10.00 48.09 48.00 52.99 48.00 52.38 8.92 32012 16.46 116 26.72 107.40 43.44
533104 Glob.Spirits B 10.00 933.15 933.15 969.50 931.60 960.80 2.96 1516 14.45 188 36.63 1303.95 802.00
530263 Global Cap. X 1.00 0.53 0.54 0.54 0.51 0.53 0.00 115576 0.61 216 -17.67 0.99 0.50
543654 Global Healt A1 2.00 1142.20 1142.30 1163.95 1138.10 1160.60 1.61 3727 43.02 370 60.70 1455.85 1015.00
543829 Global Surf. T 10.00 91.00 91.00 94.50 87.30 94.50 3.85 508 0.45 11 -21.53 145.00 79.77
532773 Global Vec.H B 10.00 180.60 194.90 194.90 182.40 191.95 6.28 1108 2.08 81 -45.06 297.00 161.00
544234 Globale Tess B 10.00 11.64 13.44 13.44 11.55 11.55 -0.77 229 0.03 5 -8.82 25.20 10.43
540654 Globalspace X 10.00 18.70 19.71 19.71 18.25 18.49 -1.12 4086 0.77 52 115.56 20.39 13.67
544424 Globe Civil B 10.00 54.00 53.02 55.91 53.02 54.23 0.43 1003 0.55 89 21.02 95.00 46.60
540266 Globe Comm. X 10.00 20.14 20.90 21.00 18.70 18.86 -6.36 51668 10.00 270 1.14 40.99 15.41
544494 Globtier Inf M 10.00 27.76 26.00 28.00 26.00 28.00 0.86 8000 2.21 5 7.69 57.60 25.01
526025 Globus Power X 10.00 12.97 12.55 13.28 12.55 12.73 -1.85 4469 0.58 52 11.57 18.45 11.52
542351 Gloster B 10.00 590.60 592.00 601.95 590.20 600.30 1.64 1892 11.31 165 86.25 840.00 531.60
544557 Glottis B 2.00 50.78 50.78 52.69 50.35 52.43 3.25 20692 10.74 299 9.86 93.00 48.71
507488 GM Breweries B 10.00 1037.45 1065.00 1065.10 1034.45 1060.10 2.18 5869 61.56 489 14.84 1328.00 579.10
543239 GM Polyplast M 10.00 66.00 66.00 66.50 66.00 66.50 0.76 37100 24.49 4 38.66 128.40 61.50
505255 GMM Pfaudler A1 2.00 994.45 970.00 979.80 944.25 964.60 -3.00 10990 105.33 1164 246.07 1416.30 944.25
532754 GMR Airports A1 1.00 97.45 97.53 98.62 97.52 97.99 0.55 237539 232.98 2052 -466.62 110.30 67.75
543490 GMR Power U A1 10.00 109.20 110.40 110.40 105.00 105.35 -3.53 49461 52.60 773 4.98 141.00 89.43
540124 GNA Axles B 10.00 441.75 441.90 470.70 439.30 442.80 0.24 32018 145.45 1932 17.04 470.70 269.80
500670 GNFC A1 10.00 464.75 463.20 483.00 463.20 480.95 3.49 10940 52.27 349 11.11 578.95 442.50
544455 GNG Electron B 2.00 322.10 343.00 354.30 327.65 337.40 4.75 269626 950.91 1997 55.86 401.45 239.00
513536 GNRL X 10.00 99.15 101.95 103.00 100.05 101.65 2.52 643577 652.98 810 847.08 113.96 17.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 311.60 311.65 320.80 308.35 319.20 2.44 5349 16.76 209 57.83 380.70 264.80
543401 Go Fashion B 10.00 385.40 360.05 370.55 360.05 367.70 -4.59 13457 49.39 465 112.10 940.05 360.05
509567 Goa Carbon B 10.00 367.40 374.75 388.00 374.75 384.90 4.76 2287 8.77 258 -5.94 582.00 350.05
542850 Goblin India M 10.00 8.55 9.82 9.90 9.00 9.00 5.26 32000 2.98 16 3.60 30.50 8.00
506480 GOCL Corp B 2.00 268.80 265.05 275.35 265.05 270.05 0.47 2065 5.61 184 0.99 417.00 245.00
544279 Godavari Bio B 10.00 279.10 279.85 310.00 272.00 290.70 4.16 146925 433.81 4718 121.13 352.00 145.20
530317 Godavari Drg X 10.00 93.16 95.00 95.00 90.25 90.91 -2.42 2764 2.53 54 18.52 115.00 69.70
532734 Godawari Pow A1 1.00 251.20 246.65 258.85 246.65 257.75 2.61 189516 476.29 2828 23.33 290.00 145.55
500163 Godfrey Phil A1 2.00 2188.95 2189.10 2241.45 2142.20 2183.40 -0.25 91109 1986.62 6946 26.53 3945.00 1613.33
540743 Godrej Agrov A1 10.00 553.80 562.05 584.25 556.00 582.30 5.15 47232 271.82 3237 25.53 876.30 506.70
532424 Godrej Cons. A1 1.00 1181.40 1181.40 1200.00 1170.30 1197.00 1.32 184774 2181.05 9468 67.25 1308.40 979.75
500164 Godrej Inds. A1 1.00 993.45 1029.90 1045.00 997.50 1042.30 4.92 3542 36.49 351 36.46 1391.50 764.45
533150 Godrej Prop. A1 5.00 1699.70 1710.20 1820.80 1710.20 1801.35 5.98 333310 5988.46 8885 34.29 2505.00 1476.05
544504 Goel Constrn M 10.00 303.00 300.00 301.00 288.00 290.30 -4.19 22000 64.95 54 10.95 382.00 256.00
538787 Goenka Busin X 10.00 9.00 10.28 10.80 9.05 9.18 2.00 107261 10.86 271 -4.08 13.66 6.06
532957 Gokak Textil XT 10.00 77.82 77.82 77.82 73.93 74.47 -4.30 5744 4.32 94 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 780.85 847.95 850.00 803.30 839.75 7.54 350637 2893.00 6337 52.55 1060.00 531.60
539725 Gokul Agro R B 1.00 160.65 160.70 177.50 160.70 175.60 9.31 28980 50.04 508 17.32 221.40 96.00
532980 Gokul Refoil B 2.00 34.73 34.81 35.27 34.41 34.70 -0.09 5285 1.84 66 23.61 58.00 34.41
590095 Gold BeES E 1.00 125.03 129.06 130.30 127.40 127.97 2.35 3536183 4527.06 19336 -- 148.41 66.40
540062 Gold Crest E X 10.00 260.85 262.15 262.15 261.60 262.15 0.50 66 0.17 7 970.93 739.65 246.00
509024 Gold.Leg.Lea X 10.00 12.65 15.17 15.17 11.67 12.06 -4.66 28189 3.53 91 1.78 16.38 7.20
531928 Golden Carpt X 10.00 10.76 10.98 10.98 10.87 10.93 1.58 2 0.00 2 546.50 13.80 8.58
500151 Golden Tobac Z 10.00 30.90 30.90 30.99 29.36 29.36 -4.98 997 0.31 22 7.47 44.10 27.24
526729 Goldiam Int. A1 2.00 364.95 383.00 429.35 383.00 406.90 11.49 481750 1990.04 10110 29.34 503.10 252.00
531360 Golecha Glob X 10.00 19.80 20.29 21.50 19.50 21.50 8.59 4039 0.82 18 -13.44 38.20 19.00
513309 Golkonda Alu XT 10.00 8.73 8.98 8.98 8.30 8.34 -4.47 17926 1.53 80 49.06 13.95 6.83
523676 Golkunda Dia X 10.00 208.35 215.00 215.00 205.00 213.70 2.57 13619 28.70 190 12.23 265.00 156.00
530655 Goodluck (I) B 2.00 1150.65 1143.10 1166.40 1138.60 1147.20 -0.30 448 5.16 89 23.06 1352.80 568.20
500166 Goodricke X 10.00 160.95 161.45 167.00 159.00 164.40 2.14 7188 11.80 120 19.52 272.60 149.95
500168 Goodyear (I) B 10.00 843.70 847.00 877.00 844.00 855.60 1.41 14278 122.07 874 34.82 1071.00 764.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 8.30 8.50 8.71 8.01 8.20 -1.20 58382 4.82 87 -22.16 12.27 5.50
544140 Gopal Snacks B 1.00 299.65 300.05 303.90 296.90 298.05 -0.53 104191 311.51 803 876.62 398.45 253.00
531608 Gorani Inds. X 10.00 63.61 73.97 76.33 65.30 76.33 20.00 11294 8.23 112 35.01 126.10 50.75
531111 Gothi Plasco P 10.00 41.07 40.72 43.00 40.72 42.50 3.48 1300 0.55 7 24.85 53.55 37.80
506134 Gourmet Gate X 1.00 13.27 12.80 13.95 12.50 13.16 -0.83 17515 2.30 70 -438.67 22.45 11.97
530709 Gowra Leasng X 10.00 97.36 97.36 97.36 90.77 92.57 -4.92 2475 2.31 22 12.34 151.80 59.41
541152 Goyal Alumin T 1.00 7.45 7.60 7.60 7.30 7.48 0.40 12169 0.91 98 35.62 11.42 6.20
530663 Goyal Asso. X 1.00 0.85 0.81 0.83 0.81 0.82 -3.53 28091 0.23 51 9.11 1.70 0.76
532543 GP Petro. B 5.00 32.56 32.75 33.40 32.75 33.02 1.41 1474 0.49 45 6.18 52.07 30.30
544131 GPT Health B 10.00 127.40 125.60 130.10 125.60 128.90 1.18 1934 2.49 68 25.37 184.80 123.15
533761 GPT Infraprj B 10.00 102.80 103.25 103.85 102.50 103.15 0.34 4820 4.96 77 14.53 149.75 84.75
543317 GR InfraPro. A1 5.00 993.00 993.10 1032.00 993.10 1019.00 2.62 3343 33.98 178 8.97 1441.60 883.35
539120 Grameva X 10.00 63.65 66.83 66.83 60.47 66.03 3.74 1846 1.22 31 55.49 69.70 28.80
513343 Grand Found T 4.00 9.97 10.46 10.46 10.46 10.46 4.91 1200 0.13 3 -40.23 10.46 7.82
523862 Grand Oak Ca B 10.00 30.78 30.78 32.00 30.78 31.21 1.40 2014 0.64 29 346.78 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4169 0.02 15 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 564.30 564.50 585.00 564.50 568.85 0.81 28625 164.61 1407 25.30 627.45 412.05
509488 Graphite Ind A1 2.00 619.20 633.75 654.55 620.20 637.40 2.94 255400 1625.09 7948 37.85 684.20 366.00
500300 Grasim Inds. A1 2.00 2836.25 2837.10 2938.40 2837.10 2925.90 3.16 13272 385.13 1934 46.43 2978.85 2301.20
526751 Gratex Inds. X 10.00 17.10 17.18 17.18 17.18 17.18 0.47 250 0.04 5 47.72 26.23 14.25
505710 Grauer & Wei B 1.00 71.24 71.50 72.33 69.85 71.67 0.60 394065 280.97 3842 21.52 111.45 68.25
509546 Graviss Hosp X 2.00 30.88 31.06 31.99 30.30 30.71 -0.55 501 0.15 29 -93.06 51.90 28.51
533282 Gravita A1 2.00 1644.00 1646.00 1676.15 1646.00 1673.95 1.82 10594 176.70 1306 32.33 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.40 11.97 11.97 11.97 11.97 5.00 7167 0.86 17 1.88 15.93 3.95
544682 GRE Renew En M 10.00 101.00 100.50 100.50 100.00 100.00 -0.99 3600 3.61 3 20.33 105.50 86.80
501455 Greaves Cott A1 2.00 168.90 171.85 175.90 168.85 173.95 2.99 67810 117.23 1052 37.25 289.65 155.20
531737 Greencrest F X 1.00 0.55 0.56 0.56 0.56 0.56 1.82 48786 0.27 76 -14.00 0.81 0.50
544163 Greenhitech M 10.00 92.00 91.50 92.00 91.50 92.00 0.00 2000 1.84 2 248.65 141.80 81.35
538979 Greenlam Ind B 1.00 252.30 253.00 253.75 249.40 250.95 -0.54 2430 6.14 59 339.12 298.27 187.00
542857 Greenpanel I B 1.00 223.45 223.55 230.10 223.55 228.80 2.39 1412 3.20 72 19.66 355.70 203.00
526797 Greenply Ind B 1.00 228.55 228.60 246.75 228.60 242.85 6.26 16143 38.49 471 40.27 351.55 215.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506076 Grind Norton A1 5.00 1631.75 1610.05 1674.55 1610.05 1654.25 1.38 896 14.88 130 47.08 1881.35 1360.05
531449 GRM Overseas B 2.00 165.30 169.25 169.25 160.15 162.95 -1.42 14549 23.94 163 40.84 185.55 66.11
532315 Groarc Inds. XT 10.00 6.73 6.40 6.40 6.40 6.40 -4.90 1953 0.12 26 -160.00 14.22 5.16
539522 Grovy X 10.00 43.60 43.60 47.00 43.60 45.05 3.33 6974 3.20 60 27.14 56.80 36.95
544473 Grow.Bpower B 10.00 10.24 10.29 10.39 10.22 10.26 0.20 37257 3.83 140 -- 11.00 8.39
539222 Growington B 1.00 0.69 0.72 0.74 0.67 0.69 0.00 2890709 20.12 1172 11.50 2.30 0.60
509152 GRP B 10.00 1793.60 1853.60 1861.30 1777.00 1789.00 -0.26 244 4.45 74 34.62 3215.00 1500.00
513059 GS Auto Int X 5.00 32.91 32.12 33.00 32.12 32.98 0.21 3808 1.25 23 22.90 43.70 28.50
538057 GS CPSE ET G A1 10.00 99.80 100.80 101.23 99.75 99.87 0.07 125278 125.33 733 -- 101.23 75.00
511543 GSB Finance X 10.00 35.17 35.17 38.68 35.17 37.85 7.62 2281 0.87 17 -189.25 49.76 25.00
500690 GSFC A1 2.00 176.95 177.10 183.00 177.10 181.75 2.71 31164 56.46 492 10.84 220.75 156.50
530469 GSL Secur. XT 10.00 61.81 58.72 58.72 58.72 58.72 -5.00 50 0.03 1 -46.60 61.81 17.32
532951 GSS Infotech B 10.00 15.70 16.99 16.99 15.01 15.75 0.32 2899 0.45 43 -9.43 59.70 13.65
500160 GTL B 10.00 7.73 8.23 8.23 7.70 7.77 0.52 48240 3.80 267 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.13 1.14 1.18 1.12 1.13 0.00 9904258 113.83 11412 -1.64 2.16 0.98
500170 GTN Inds. X 10.00 21.49 20.00 22.00 19.77 21.58 0.42 1360 0.29 29 -5.69 34.50 17.00
532744 GTN Textiles X 10.00 8.74 8.60 10.29 8.60 9.99 14.30 24140 2.28 98 2.15 13.68 6.49
540602 GTPL Hathway B 10.00 78.12 77.79 78.11 77.70 77.77 -0.45 200 0.16 16 21.13 133.75 76.40
530457 GTT Data Sol X 10.00 65.98 67.98 72.00 65.00 70.60 7.00 55420 38.42 228 -25.40 101.80 55.15
539479 GTV Engg. X 2.00 57.43 60.00 60.99 57.43 60.65 5.61 170383 101.09 507 20.15 96.21 41.55
509079 Gufic Bio Sc B 1.00 309.95 310.95 320.10 310.95 312.45 0.81 594 1.88 63 55.11 419.65 285.00
540938 Guj. Hy-Spin M 10.00 12.68 12.00 12.00 12.00 12.00 -5.36 5000 0.60 1 133.33 27.54 11.22
530001 Guj.Alkalies B 10.00 468.85 468.95 478.30 458.00 474.90 1.29 4264 20.07 228 -405.90 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 127.65 127.70 136.55 127.65 135.50 6.15 36603 48.37 927 30.94 143.85 98.70
522217 Guj.Apollo I B 10.00 389.85 390.45 408.00 390.30 403.40 3.48 684 2.75 40 -177.71 555.00 246.15
514386 Guj.Cotex X 5.00 9.30 9.26 9.76 9.23 9.34 0.43 78547 7.35 302 20.30 16.73 6.72
526965 Guj.Craft In X 10.00 114.00 115.05 119.50 114.00 118.55 3.99 79 0.09 8 22.84 184.70 103.30
511441 Guj.Credit X 10.00 22.00 22.00 22.01 22.00 22.01 0.05 98 0.02 3 -366.83 47.47 22.00
507960 Guj.Hotels X 10.00 196.05 194.10 200.50 194.10 194.60 -0.74 855 1.67 40 12.80 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 146.10 145.00 150.70 145.00 150.10 2.74 13009 19.25 344 12.42 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 53.93 53.93 54.00 53.93 54.00 0.13 48937 26.42 44 186.21 54.00 17.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 445.25 445.25 449.30 437.25 441.70 -0.80 2402 10.68 145 13.92 535.00 375.50
531341 Guj.Investa XT 10.00 23.41 22.24 24.50 22.24 24.00 2.52 2072 0.49 14 2400.00 24.50 12.22
500174 Guj.Lease Fi B 10.00 6.20 6.32 6.37 5.89 5.89 -5.00 34195 2.03 51 589.00 9.05 4.98
532181 Guj.Mineral A1 2.00 599.95 604.15 640.45 604.00 623.30 3.89 518330 3246.28 12281 19.76 651.45 226.20
506858 Guj.Petrosyn X 10.00 56.07 57.00 60.24 56.03 59.68 6.44 897 0.53 22 45.56 81.51 51.50
533248 Guj.Pipavav A1 10.00 174.70 175.10 180.95 175.00 180.00 3.03 47656 85.32 1254 18.26 200.00 121.30
517288 Guj.Poly-Avx X 10.00 72.80 74.99 74.99 70.65 71.19 -2.21 1865 1.35 59 2.14 111.80 53.50
523836 Guj.Raffia T 10.00 39.55 39.55 39.55 38.25 39.55 0.00 3855 1.49 8 30.19 89.95 34.70
532702 Guj.St.Petro A1 10.00 306.00 307.15 314.00 307.15 311.65 1.85 33543 104.23 3322 16.71 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.48 11.21 11.75 11.21 11.63 1.31 11328 1.31 153 -0.82 21.20 11.00
524314 Guj.Terc Lab X 10.00 44.25 41.41 45.99 41.41 42.38 -4.23 4767 2.02 64 -47.62 82.00 37.20
506879 Guj.Themis.B B 1.00 324.85 324.90 341.00 324.90 336.45 3.57 2977 10.05 200 76.82 479.45 192.35
513337 Guj.Toolroom B 1.00 0.64 0.65 0.66 0.64 0.65 1.56 3310917 21.50 1638 16.25 2.46 0.60
542812 Gujarat Flur A1 1.00 3426.75 3426.80 3533.65 3413.25 3510.80 2.45 2109 73.26 627 56.69 4097.60 2917.00
539336 Gujarat Gas A1 2.00 426.40 426.45 432.90 422.15 424.60 -0.42 22627 96.30 1097 25.15 508.60 360.60
544666 Gujarat Kidn B 2.00 111.60 105.05 113.70 105.05 108.65 -2.64 85210 94.22 806 91.30 123.25 98.25
544548 Gujarat Pean M 10.00 83.98 83.00 85.00 82.90 85.00 1.21 9600 8.06 6 13.41 99.54 61.10
541627 Gujarat Wind X 10.00 7.95 7.90 7.90 7.20 7.21 -9.31 4042 0.30 13 -9.24 9.01 5.62
538567 Gulf Oil Lub B 2.00 1115.25 1116.05 1167.25 1116.00 1166.05 4.56 974 11.20 149 15.50 1331.20 972.45
532457 Gulshan Poly B 1.00 130.00 130.00 142.35 128.60 141.10 8.54 7671 10.58 246 20.66 220.00 121.75
523277 GV Films Z 1.00 0.42 0.40 0.42 0.40 0.40 -4.76 2006662 8.09 357 40.00 0.74 0.30
532708 GVK Power T 1.00 3.02 3.08 3.08 2.97 3.08 1.99 82409 2.53 97 -0.50 4.60 2.82
530141 Gyan Develop X 10.00 34.48 36.50 41.00 36.00 37.52 8.82 618 0.23 15 8.73 75.65 20.57