ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 11.84 11.84 12.43 11.84 12.43 4.98 1549 0.19 8 -207.17 12.43 1.93
505714 Gabriel (I) A1 1.00 969.55 971.20 971.20 947.50 964.95 -0.47 17819 170.70 1223 54.24 1386.45 387.05
544108 Gabriel Pet M 10.00 313.20 305.00 312.00 305.00 310.25 -0.94 3600 11.11 5 1149.07 320.00 117.50
531723 GACM Tech. B 1.00 0.55 0.55 0.57 0.54 0.55 0.00 574858 3.19 151 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.50 0.56 0.49 0.50 -1.96 322433 1.69 80 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 24.81 24.18 25.90 24.00 24.75 -0.24 2453 0.62 34 91.67 35.80 17.61
532155 GAIL (I) A1 10.00 170.80 170.35 170.50 168.75 169.85 -0.56 236386 400.95 4054 10.23 205.00 150.60
538609 Gajanan Secu X 10.00 53.67 54.73 54.73 51.10 53.67 0.00 659 0.35 27 30.32 150.00 46.50
539228 Gala Global X 5.00 1.97 1.95 2.10 1.95 2.03 3.05 1093002 21.77 143 -1.35 4.25 1.95
544244 Gala Prec.En B 10.00 749.20 754.00 757.35 740.15 746.80 -0.32 266 2.00 60 42.65 1480.80 691.00
542802 GalacticoCor B 1.00 2.33 2.25 2.35 2.25 2.27 -2.58 34270 0.78 177 16.21 3.76 1.96
538881 Galada Fin. X 10.00 30.74 30.72 30.72 30.72 30.72 -0.07 200 0.06 2 31.67 32.97 17.00
504697 Galada Pow T XT 10.00 2.07 2.17 2.17 2.17 2.17 4.83 10 0.00 1 0.15 2.17 1.50
531911 Galaxy Agric X 10.00 48.99 51.43 51.43 50.00 50.62 3.33 13839 7.06 37 55.02 59.80 28.22
526073 Galaxy Bear. X 10.00 671.15 688.95 690.00 650.00 680.65 1.42 1156 7.75 58 35.43 1125.00 601.05
506186 Galaxy Cloud X 10.00 15.98 16.29 16.70 15.41 15.71 -1.69 6723 1.06 59 -28.05 65.70 13.77
540935 Galaxy Surf. A1 10.00 1986.65 1986.20 1990.40 1979.95 1987.00 0.02 447 8.88 78 24.59 2881.80 1957.00
532726 Gallantt Isp B 10.00 597.30 592.95 595.15 582.70 589.95 -1.23 6868 40.53 299 28.89 800.60 290.10
544616 Gallard Stee M 10.00 194.90 187.05 206.00 187.05 205.00 5.18 11000 21.96 10 32.08 245.95 174.00
531902 Gallops Ent. XT 10.00 20.52 21.54 21.54 21.54 21.54 4.97 5 0.00 1 -269.25 28.85 16.00
540097 Gamco X 2.00 38.85 39.62 39.80 38.12 39.74 2.29 83735 32.89 79 -13.07 65.77 32.20
544594 Game Chg.Tex M 10.00 148.00 151.00 153.95 148.75 151.10 2.09 138000 206.81 78 22.39 153.95 103.10
544029 Gandhar Oil B 2.00 124.85 125.35 135.55 125.35 133.65 7.05 44461 58.10 669 6.14 234.05 120.60
513108 Gandhi Sp.Tu B 5.00 750.05 758.00 774.00 753.25 767.60 2.34 43 0.33 21 14.06 1033.70 580.00
500153 Ganesh Benzo B 1.00 79.25 79.14 80.48 78.15 79.07 -0.23 5906 4.66 63 12.09 150.55 77.27
544528 Ganesh CPL B 10.00 238.60 239.90 239.90 235.00 235.70 -1.22 3345 7.91 164 26.88 309.65 228.50
504397 Ganesh Hold XT 10.00 96.50 96.02 99.50 96.02 97.50 1.04 4 0.00 4 -26.28 126.85 71.70
526367 Ganesh Hsg. A1 10.00 812.95 801.05 820.50 801.05 813.95 0.12 449 3.66 41 12.88 1485.00 780.00
539041 Ganesha Eco M 10.00 29.07 29.00 29.99 29.00 29.99 3.16 18750 5.53 7 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 872.00 875.90 903.40 861.45 900.80 3.30 6179 54.79 294 37.88 2316.00 830.00
531813 Ganga Papers X 10.00 82.80 80.00 86.90 80.00 86.90 4.95 3 0.00 3 62.07 113.50 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 145.00 147.80 147.80 139.60 143.40 -1.10 524 0.75 3 139.22 218.60 124.85
512443 Ganon X 10.00 15.87 15.39 16.18 15.39 16.00 0.82 6153 0.98 20 88.89 17.39 5.57
539492 Garbi Finves X 10.00 13.37 13.37 13.47 12.52 13.22 -1.12 2455 0.32 63 9.31 17.39 9.17
542011 Garden R.Shp A1 10.00 2351.45 2350.00 2389.40 2330.60 2350.00 -0.06 78326 1844.13 6197 43.67 3535.00 1180.10
530615 Garg Furnace X 10.00 141.35 143.00 143.00 136.05 137.15 -2.97 7513 10.54 25 7.96 306.70 129.00
539216 Garment Mant X 1.00 1.49 1.50 1.50 1.46 1.48 -0.67 214793 3.18 231 4.48 2.15 1.05
526727 Garnet Const X 10.00 68.42 68.00 68.00 65.10 65.33 -4.52 14856 9.80 102 3.52 77.85 21.60
512493 Garnet Intl. X 10.00 73.89 73.05 74.00 65.00 66.47 -10.04 54074 36.33 243 30.49 181.00 65.00
544271 Garuda Const B 5.00 202.80 202.65 206.50 201.60 205.70 1.43 17532 35.80 367 22.24 249.45 85.50
500655 Garware Hi-T A1 10.00 3678.50 3679.00 3687.65 3571.00 3635.25 -1.18 3021 109.58 482 26.99 5373.00 2320.05
509563 Garware Marn X 10.00 28.23 27.21 29.00 27.21 28.59 1.28 7002 1.98 154 51.98 36.30 20.32
509557 Garware Tech A1 10.00 670.70 670.75 681.00 663.65 678.30 1.13 2687 18.12 271 33.02 981.00 646.90
543489 Gateway Dist B 10.00 60.29 60.30 60.30 59.54 59.97 -0.53 20014 11.99 299 7.69 89.27 51.56
540613 Gautam Exim MT 10.00 296.80 296.80 296.80 292.10 292.10 -1.58 3000 8.84 7 115.45 311.00 98.55
540936 Gautam Gems B 10.00 3.96 4.04 4.04 3.82 3.96 0.00 42658 1.69 103 44.00 5.44 3.41
524564 Gayatri Bio X 10.00 15.43 15.74 15.74 14.66 14.66 -4.99 19845 2.97 90 -146.60 15.74 5.35
541546 Gayatri High T 2.00 3.24 3.39 3.40 3.15 3.24 0.00 82549 2.76 146 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.71 10.76 11.09 10.41 11.04 3.08 105481 11.41 257 276.00 16.70 7.02
544348 GB Logistics MT 10.00 56.25 56.26 56.26 56.26 56.26 0.02 1200 0.68 1 9.49 85.65 33.30
535431 GCM Sec. B 1.00 0.80 0.80 0.86 0.80 0.82 2.50 311549 2.55 201 -6.31 1.20 0.72
544156 Gconnect Log M 10.00 18.00 17.65 19.80 17.65 19.80 10.00 6000 1.12 4 66.00 47.47 17.14
530855 GDL Leasing XT 10.00 114.51 116.80 116.80 116.80 116.80 2.00 7365 8.60 40 66.36 116.80 8.74
532309 GE Power Ind B 10.00 312.00 312.00 322.65 310.20 316.50 1.44 4580 14.53 206 10.00 456.70 196.00
500620 GE Shipping A1 10.00 1108.85 1113.50 1131.20 1102.70 1128.85 1.80 9138 102.49 911 7.89 1180.70 797.25
522275 GE Vernova T A1 2.00 3049.70 3054.45 3054.45 2958.90 3017.75 -1.05 9291 279.06 1227 84.01 3323.70 1252.85
504028 GEE X 2.00 79.01 80.60 80.60 78.31 78.43 -0.73 603 0.47 16 -47.53 97.90 55.25
532764 GeeCee Vent. B 10.00 339.95 345.00 346.00 342.80 346.00 1.78 24 0.08 10 19.56 476.65 325.05
539486 Geetanjali C XT 10.00 4.74 4.75 4.97 4.75 4.97 4.85 1110 0.05 5 -35.50 6.24 3.13
544491 Gem Aromatic B 2.00 141.20 141.55 152.45 138.80 149.30 5.74 38031 55.91 880 14.61 349.00 133.10
544199 GEM Enviro M M 5.00 47.00 46.00 46.35 45.21 46.28 -1.53 7200 3.32 7 10.42 157.44 43.35
531137 Gemstone Inv X 1.00 1.96 1.96 2.11 1.90 1.98 1.02 135206 2.71 233 198.00 3.60 1.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.38 1.40 1.40 1.30 1.34 -2.90 619492 8.33 419 134.00 3.80 1.30
539407 Generic Engg B 5.00 47.16 48.00 48.09 45.80 47.51 0.74 8891 4.12 93 22.20 55.60 22.24
514336 Genesis IBRC XT 10.00 90.65 86.15 86.15 86.15 86.15 -4.96 129 0.11 8 -478.61 184.90 17.47
506109 Genesys Intl B 5.00 415.80 414.05 428.50 411.35 421.05 1.26 13437 56.29 368 29.95 1054.80 390.90
531739 Gennex Lab X 1.00 13.10 12.85 13.24 12.85 12.94 -1.22 212846 27.65 408 17.73 19.00 10.85
539206 Genomic Vall X 10.00 25.58 25.99 25.99 23.21 24.07 -5.90 15656 3.75 106 72.94 96.90 21.01
542851 Gensol Engg. Z 10.00 28.45 28.70 29.50 27.31 27.95 -1.76 25606 7.23 241 1.05 795.40 25.80
538961 Genus Paper B 1.00 13.46 13.47 13.67 13.15 13.35 -0.82 7397 0.99 62 47.68 24.60 12.65
530343 Genus Power A1 1.00 303.65 300.00 305.00 296.05 302.80 -0.28 33302 100.60 1170 20.00 430.05 237.30
532425 Genus Prime X 2.00 21.00 21.00 21.00 20.55 21.00 0.00 174 0.04 10 70.00 33.85 19.90
532285 Geojit Finl. B 1.00 70.01 69.50 78.05 67.66 75.54 7.90 5124173 3855.31 26686 18.03 126.45 60.80
500173 GFL B 1.00 58.47 58.89 59.29 58.05 58.50 0.05 8452 4.97 49 -88.64 99.99 47.25
531399 GG Automativ X 10.00 271.50 279.90 279.90 264.00 268.70 -1.03 8252 22.05 257 25.09 323.00 142.30
505250 GG Dandekar X 1.00 77.44 78.75 78.75 76.50 76.50 -1.21 273 0.21 8 7.81 133.44 75.61
540614 GG Engineer. X 1.00 0.55 0.55 0.56 0.54 0.54 -1.82 2533301 13.81 1050 10.80 1.83 0.49
500171 GHCL A1 10.00 576.15 576.15 580.05 574.00 575.20 -0.16 4536 26.18 292 9.70 779.30 529.20
543918 GHCL Textile B 2.00 72.36 73.95 74.29 72.00 73.85 2.06 11850 8.71 119 13.31 116.10 65.90
505504 GHV Infra Pr XT 5.00 304.55 301.00 309.00 299.50 305.75 0.39 2915 8.89 111 67.05 362.40 14.63
542918 Gian Life Z 10.00 8.70 9.13 9.13 8.28 8.89 2.18 5207 0.47 26 -111.13 20.75 8.28
511676 GIC Housing B 10.00 162.15 162.05 166.00 160.65 165.90 2.31 2197 3.58 53 6.27 226.80 151.00
540755 GIC India A1 5.00 382.15 383.05 385.10 377.65 382.50 0.09 10823 41.27 486 7.01 525.00 345.05
538788 Gilada Fin. XT 5.00 14.99 14.68 15.21 14.36 14.59 -2.67 13750 2.03 69 9.60 23.80 9.30
507815 Gillette (I) A1 10.00 8137.30 8100.05 8144.20 8040.00 8122.50 -0.18 713 57.60 291 46.12 11505.00 7413.00
531744 Gini Silk Mi X 10.00 66.50 66.50 66.50 63.01 63.12 -5.08 43 0.03 8 19.36 165.20 62.10
590025 Ginni Filam. B 10.00 39.01 37.00 41.32 37.00 38.41 -1.54 12355 4.87 277 13.15 57.71 18.95
539013 Gita Renew.E X 10.00 94.16 98.16 98.16 91.80 92.98 -1.25 1576 1.48 58 -140.88 164.90 88.21
531758 GK Consult. X 10.00 12.50 13.74 13.74 11.55 11.75 -6.00 759 0.09 12 25.00 21.99 11.55
544525 GK Energy B 2.00 158.60 159.50 166.50 158.10 166.50 4.98 99201 161.56 1399 25.34 239.45 128.70
533212 GKB Ophthalm X 10.00 50.45 50.40 51.59 50.00 50.58 0.26 147 0.07 23 -5.10 107.95 45.25
542666 GKP Printing T 10.00 7.08 7.22 7.43 6.73 7.15 0.99 18878 1.37 94 19.32 10.36 4.85
531199 Glance Fin. X 10.00 188.00 176.10 190.00 171.80 178.20 -5.21 146 0.26 10 58.43 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1679.75 1673.05 1687.35 1655.45 1669.90 -0.59 2298 38.30 417 34.82 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2598.00 2562.35 2605.00 2562.35 2575.05 -0.88 89044 2292.97 366 45.67 3515.95 1924.30
544444 Glen Inds. M 10.00 78.48 77.99 77.99 74.31 75.78 -3.44 10800 8.21 9 21.23 164.85 70.17
532296 Glenmark Pha A1 1.00 1974.05 1961.15 1990.85 1952.65 1985.35 0.57 7034 138.76 604 55.49 2286.15 1274.70
513528 Glittek Gran X 5.00 13.31 13.55 13.55 12.75 12.88 -3.23 83372 10.75 111 1.51 14.99 2.49
543520 Glob.Longlif M 10.00 20.98 21.98 21.98 21.21 21.50 2.48 326000 70.25 65 21.72 35.50 15.49
501848 Glob.Offshr. X 10.00 62.04 62.00 62.30 61.20 61.39 -1.05 2967 1.82 33 31.32 130.00 60.00
533104 Glob.Spirits A1 10.00 962.40 958.60 975.95 951.70 971.25 0.92 2032 19.61 216 61.32 1303.95 751.05
530263 Global Cap. XT 1.00 0.56 0.56 0.57 0.54 0.56 0.00 55876 0.31 171 -18.67 0.99 0.51
543654 Global Healt A1 2.00 1152.35 1178.40 1178.40 1139.25 1149.65 -0.23 3263 37.39 507 55.01 1455.85 995.05
543829 Global Surf. T 10.00 122.30 117.05 122.30 116.25 122.00 -0.25 87 0.10 7 -19.90 182.50 85.00
532773 Global Vec.H B 10.00 200.35 182.60 202.15 182.60 200.20 -0.07 147 0.29 23 -47.00 311.90 180.00
544234 Globale Tess B 10.00 12.22 10.70 12.22 10.70 12.09 -1.06 89 0.01 7 -9.23 34.47 10.43
540654 Globalspace X 10.00 15.27 16.45 16.59 15.20 16.39 7.33 60319 9.77 102 102.44 24.99 13.67
544424 Globe Civil B 10.00 61.49 60.15 61.99 60.15 61.36 -0.21 1582 0.97 98 23.78 95.00 59.20
540266 Globe Comm. X 10.00 22.69 23.39 23.39 21.57 21.65 -4.58 34116 7.53 215 1.31 40.99 15.41
544494 Globtier Inf M 10.00 28.10 28.22 28.22 28.15 28.15 0.18 4800 1.35 3 7.73 57.60 25.66
526025 Globus Power X 10.00 14.43 14.20 14.57 13.25 13.60 -5.75 12634 1.77 70 12.36 20.50 12.15
542351 Gloster B 10.00 638.05 638.05 641.00 637.25 637.25 -0.13 58 0.37 7 75.95 840.00 531.60
544557 Glottis B 2.00 60.29 59.76 62.10 59.01 61.67 2.29 33555 20.35 708 10.14 93.00 56.11
507488 GM Breweries B 10.00 1001.30 998.15 1007.25 985.05 990.55 -1.07 14682 145.86 706 15.81 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1071.95 1067.35 1073.20 1062.15 1068.65 -0.31 701 7.48 70 71.58 1416.30 953.00
532754 GMR Airports A1 1.00 104.40 103.70 106.90 103.30 104.90 0.48 927269 978.48 7547 -499.52 110.30 67.75
543490 GMR Power U A1 10.00 115.00 112.05 118.95 112.05 118.40 2.96 91660 107.04 916 5.17 141.00 89.43
540124 GNA Axles B 10.00 303.80 295.00 306.00 295.00 303.35 -0.15 319 0.97 19 12.40 429.00 269.80
500670 GNFC A1 10.00 490.55 496.50 499.55 491.30 494.50 0.81 12216 60.55 416 11.43 630.90 448.90
544455 GNG Electron B 2.00 278.65 278.70 304.25 277.25 298.10 6.98 11109 31.87 566 49.35 401.45 276.00
513536 GNRL X 10.00 87.00 87.00 89.90 85.50 89.06 2.37 101294 89.86 375 742.17 97.30 16.42
544179 Go Digit GI A1 10.00 342.75 343.80 353.00 341.65 349.05 1.84 15533 53.88 819 63.46 380.70 264.80
543401 Go Fashion A1 10.00 471.30 471.30 481.75 466.80 474.00 0.57 3883 18.42 421 144.51 1095.00 451.05
509567 Goa Carbon B 10.00 392.20 390.55 398.50 388.70 394.65 0.62 581 2.28 48 -8.16 780.95 377.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 11.33 10.67 11.47 10.67 11.00 -2.91 10000 1.12 5 4.40 34.50 10.48
506480 GOCL Corp B 2.00 302.50 302.50 330.00 302.50 310.10 2.51 47171 150.41 1543 1.14 417.00 245.25
544279 Godavari Bio B 10.00 252.75 248.45 272.00 248.45 265.40 5.00 37325 98.74 962 110.58 369.05 145.20
530317 Godavari Drg X 10.00 71.39 73.80 73.80 71.10 71.53 0.20 3833 2.76 36 14.57 124.85 69.70
532734 Godawari Pow A1 1.00 238.45 239.85 248.80 238.45 247.05 3.61 112742 276.90 1726 22.26 290.00 145.55
500163 Godfrey Phil A1 2.00 2858.25 2860.90 2874.95 2818.45 2865.35 0.25 10372 294.65 1517 35.58 3945.00 1371.66
540743 Godrej Agrov A1 10.00 591.30 590.65 592.65 583.95 584.80 -1.10 15601 91.28 1225 25.83 876.30 560.40
532424 Godrej Cons. A1 1.00 1153.65 1153.65 1168.75 1146.60 1165.65 1.04 4865 56.40 420 65.45 1308.40 979.75
500164 Godrej Inds. A1 1.00 1017.05 1002.05 1022.00 1002.05 1018.95 0.19 2356 23.90 301 35.64 1391.50 764.45
533150 Godrej Prop. A1 5.00 2072.65 2073.15 2078.90 2044.00 2068.10 -0.22 4181 86.16 487 40.19 3034.95 1869.50
544504 Goel Constrn M 10.00 304.00 300.00 309.00 300.00 303.00 -0.33 6000 18.30 7 11.43 382.00 295.00
543538 Goel Food M 10.00 15.54 15.19 15.19 13.65 14.01 -9.85 24000 3.46 12 -1401.00 21.45 12.56
538787 Goenka Busin X 10.00 8.13 8.29 8.29 7.80 7.91 -2.71 11002 0.88 70 -3.52 21.91 7.50
533189 Goenka Diamn Z 1.00 0.83 0.83 0.84 0.79 0.84 1.20 47172 0.39 29 -16.80 1.48 0.76
532957 Gokak Textil X 10.00 76.99 74.25 76.00 74.00 74.02 -3.86 189 0.14 13 -0.83 181.90 59.66
532630 Gokaldas Exp A1 5.00 849.05 842.75 845.00 826.50 828.30 -2.44 9561 79.78 620 39.71 1260.00 668.60
539725 Gokul Agro R B 1.00 195.15 192.65 197.05 191.80 194.70 -0.23 32733 63.67 571 19.55 221.40 96.00
532980 Gokul Refoil B 2.00 40.63 40.00 41.00 40.00 41.00 0.91 19 0.01 4 27.89 66.00 36.45
590095 Gold BeES E 1.00 109.63 106.88 112.38 106.88 110.96 1.21 5436583 6008.55 22098 -- 112.38 63.26
540062 Gold Crest E X 10.00 323.40 323.00 323.00 323.00 323.00 -0.12 1 0.00 1 1041.94 868.80 269.95
509024 Gold.Leg.Lea X 10.00 12.97 13.22 13.57 12.31 12.40 -4.39 7759 1.00 95 1.83 18.39 7.20
500151 Golden Tobac Z 10.00 31.76 33.00 33.34 32.80 33.34 4.97 155 0.05 6 8.48 44.50 31.44
526729 Goldiam Int. A1 2.00 371.90 366.00 373.60 366.00 372.50 0.16 8502 31.57 280 30.51 569.00 252.00
531360 Golecha Glob X 10.00 30.19 28.69 28.69 28.69 28.69 -4.97 28 0.01 2 -17.93 38.20 19.00
513309 Golkonda Alu X 10.00 8.00 8.20 8.20 7.75 8.08 1.00 1740 0.14 27 25.25 15.70 6.83
523676 Golkunda Dia X 10.00 188.90 193.90 193.90 182.55 185.75 -1.67 523 0.98 36 9.54 265.00 156.00
530655 Goodluck (I) B 2.00 1096.55 1103.50 1122.00 1085.30 1109.90 1.22 2006 22.21 239 22.31 1352.80 568.20
500166 Goodricke X 10.00 170.95 172.00 174.95 172.00 173.50 1.49 841 1.46 45 -62.64 295.00 162.00
500168 Goodyear (I) B 10.00 853.15 842.15 867.00 835.50 844.60 -1.00 2944 24.83 365 46.92 1071.00 806.00
531913 Gopal Iron & XT 10.00 10.53 10.01 10.01 10.01 10.01 -4.94 90 0.01 3 -- 12.27 5.50
544140 Gopal Snacks B 1.00 313.95 314.00 323.20 313.10 315.15 0.38 59042 186.21 358 -656.56 420.75 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 63.60 63.60 63.60 63.60 63.60 0.00 18 0.01 2 29.17 126.10 60.50
531111 Gothi Plasco P 10.00 41.25 41.25 41.25 41.25 41.25 0.00 200 0.08 2 24.12 53.55 37.80
506134 Gourmet Gate X 1.00 14.30 14.95 14.95 13.66 14.38 0.56 7119 1.00 52 -479.33 28.75 11.97
530709 Gowra Leasng X 10.00 109.60 109.50 109.50 108.00 108.00 -1.46 186 0.20 10 10.13 151.80 42.82
541152 Goyal Alumin B 1.00 6.83 6.93 7.53 6.90 6.96 1.90 10056 0.70 184 33.14 11.73 6.20
530663 Goyal Asso. X 1.00 0.96 0.96 0.96 0.87 0.96 0.00 38644 0.36 42 8.73 1.77 0.86
532543 GP Petro. B 5.00 34.91 34.92 35.64 34.91 35.25 0.97 936 0.33 52 6.60 60.25 33.99
544131 GPT Health B 10.00 139.90 142.00 142.00 139.15 141.05 0.82 788 1.11 39 27.77 190.55 126.15
533761 GPT Infraprj B 10.00 103.40 106.60 110.75 105.65 106.95 3.43 52494 56.65 791 14.85 150.00 84.75
543317 GR InfraPro. A1 5.00 1020.20 1026.75 1038.60 1020.30 1028.95 0.86 784 8.06 107 9.03 1607.55 902.05
539120 Grameva X 10.00 63.50 63.69 65.00 57.15 57.60 -9.29 3141 1.82 30 48.40 67.80 28.80
513343 Grand Found T 4.00 9.50 9.97 9.97 9.97 9.97 4.95 140 0.01 1 -38.35 9.97 7.82
523862 Grand Oak Ca B 10.00 39.22 40.27 40.27 37.26 37.27 -4.97 15097 5.65 90 465.88 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2253 0.01 11 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 574.50 576.00 577.70 568.85 571.30 -0.56 34969 199.97 1415 27.04 621.10 412.05
509488 Graphite Ind A1 2.00 540.20 540.20 553.40 539.85 546.30 1.13 14385 78.61 604 44.31 651.25 366.00
500300 Grasim Inds. A1 2.00 2837.10 2802.55 2849.85 2802.55 2820.80 -0.57 4624 130.89 630 44.76 2978.85 2276.10
526751 Gratex Inds. X 10.00 19.00 19.95 19.95 18.53 18.53 -2.47 407 0.08 12 51.47 28.35 14.25
505710 Grauer & Wei B 1.00 76.54 76.60 77.79 74.20 75.16 -1.80 221623 168.92 954 22.57 111.45 74.20
509546 Graviss Hosp X 2.00 34.94 33.16 35.00 33.16 33.87 -3.06 777 0.26 19 -102.64 78.00 30.35
533282 Gravita A1 2.00 1846.30 1807.10 1875.00 1807.10 1864.50 0.99 26386 491.46 2368 37.98 2474.05 1435.00
532015 Gravity (I) X 10.00 10.75 11.28 11.28 11.28 11.28 4.93 58639 6.61 42 6.56 11.28 3.72
501455 Greaves Cott A1 2.00 181.85 181.90 184.90 180.65 184.35 1.37 21029 38.37 428 41.33 319.50 160.10
531737 Greencrest F X 1.00 0.61 0.60 0.62 0.60 0.61 0.00 74703 0.45 135 -15.25 0.95 0.60
538979 Greenlam Ind B 1.00 251.40 251.35 253.35 245.60 252.55 0.46 1441 3.59 126 202.04 324.97 187.00
542857 Greenpanel I B 1.00 237.80 236.05 240.00 234.25 235.25 -1.07 2179 5.18 128 20.21 402.15 203.00
526797 Greenply Ind B 1.00 275.45 274.85 274.85 272.95 273.50 -0.71 707 1.94 49 40.04 351.55 228.60
506076 Grind Norton A1 5.00 1581.10 1574.50 1579.45 1561.25 1569.65 -0.72 382 6.00 80 45.66 2259.95 1360.05
531449 GRM Overseas B 2.00 451.50 451.60 465.20 450.45 455.40 0.86 6289 28.70 254 41.18 502.95 175.95
532315 Groarc Inds. XT 10.00 7.66 7.66 7.85 7.33 7.69 0.39 28259 2.09 24 -17.09 14.22 5.16
539522 Grovy X 10.00 47.00 48.50 48.75 46.00 47.92 1.96 8578 4.11 57 18.29 58.75 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 9.83 9.79 9.94 9.68 9.82 -0.10 18306 1.79 126 -- 11.00 8.39
539222 Growington B 1.00 1.00 1.02 1.02 0.93 0.94 -6.00 6014677 57.27 1545 13.43 2.70 0.90
509152 GRP B 10.00 1783.90 1771.80 1775.90 1766.00 1769.95 -0.78 10 0.18 7 34.25 3506.40 1623.00
513059 GS Auto Int X 5.00 33.37 33.55 34.55 33.02 34.08 2.13 2713 0.91 23 26.83 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.61 89.61 89.67 88.81 89.47 -0.16 113492 101.29 3477 -- 95.40 75.00
511543 GSB Finance XT 10.00 34.01 33.33 34.00 33.33 34.00 -0.03 299 0.10 7 -121.43 51.75 25.00
500690 GSFC A1 2.00 172.15 172.00 174.05 171.95 172.85 0.41 21454 37.12 593 10.31 231.35 156.50
530469 GSL Secur. X 10.00 39.80 39.00 39.00 37.81 37.85 -4.90 416 0.16 7 -72.79 61.20 17.32
532951 GSS Infotech B 10.00 18.00 17.97 18.57 17.38 17.64 -2.00 38161 6.69 363 -10.56 73.00 17.38
500160 GTL B 10.00 8.22 8.10 8.27 8.10 8.17 -0.61 17864 1.46 165 0.16 14.22 6.87
532775 GTL Infrast. A1 10.00 1.28 1.28 1.28 1.26 1.27 -0.78 2048153 25.99 9920 -1.79 2.25 1.22
500170 GTN Inds. X 10.00 23.11 20.20 23.84 20.20 21.68 -6.19 665 0.14 24 -5.72 38.90 20.00
532744 GTN Textiles XT 10.00 8.78 8.75 8.75 8.73 8.73 -0.57 118 0.01 6 -9.49 13.68 6.49
540602 GTPL Hathway B 10.00 99.70 98.70 102.95 98.70 101.01 1.31 448 0.45 17 27.98 157.15 90.00
530457 GTT Data Sol X 10.00 75.05 75.00 75.00 72.90 73.12 -2.57 26259 19.24 126 -26.30 105.01 55.15
539479 GTV Engg. X 2.00 57.96 56.55 59.90 56.50 57.08 -1.52 43730 25.23 292 18.96 96.21 34.00
509079 Gufic Bio Sc B 1.00 347.40 347.35 353.55 343.80 345.40 -0.58 2377 8.24 146 60.92 497.75 285.00
530001 Guj.Alkalies B 10.00 508.75 507.00 515.00 504.35 514.05 1.04 671 3.42 57 25702.50 786.60 484.00
524226 Guj.Amb.Exp. A1 1.00 117.60 115.70 119.50 115.70 118.15 0.47 65912 77.90 1012 26.26 136.25 98.70
522217 Guj.Apollo I B 10.00 440.05 449.80 449.80 441.00 443.75 0.84 228 1.02 23 -195.48 555.00 246.15
513507 Guj.Contain. P 10.00 171.00 170.00 170.00 170.00 170.00 -0.58 1100 1.87 2 13.95 191.00 160.10
514386 Guj.Cotex X 5.00 8.21 8.21 8.39 8.13 8.23 0.24 23880 1.97 210 17.89 24.49 6.72
526965 Guj.Craft In X 10.00 117.90 117.90 125.60 117.60 121.90 3.39 578 0.70 20 23.49 215.00 103.30
511441 Guj.Credit X 10.00 31.92 30.33 30.33 30.33 30.33 -4.98 3 0.00 3 -505.50 60.78 24.83
507960 Guj.Hotels X 10.00 212.40 206.05 215.85 205.70 209.30 -1.46 445 0.94 22 13.43 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 148.15 146.65 151.40 146.65 150.50 1.59 15290 22.90 327 12.45 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 30.07 29.85 31.00 29.85 30.81 2.46 17510 5.37 54 106.24 31.00 17.02
517372 Guj.Intrux X 10.00 429.25 425.00 437.95 425.00 436.25 1.63 1774 7.65 84 15.21 535.00 375.15
531341 Guj.Investa XT 10.00 17.97 18.86 18.86 17.08 18.75 4.34 970 0.17 10 1875.00 27.52 12.22
532181 Guj.Mineral A1 2.00 519.95 519.55 537.95 514.25 535.75 3.04 318093 1689.03 7595 16.98 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.99 59.99 60.00 59.25 60.00 0.02 56 0.03 5 45.80 81.51 51.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533248 Guj.Pipavav A1 10.00 188.15 187.75 193.00 187.50 191.30 1.67 130979 250.24 1312 19.40 198.80 121.30
517288 Guj.Poly-Avx X 10.00 68.09 70.00 71.89 66.00 69.51 2.09 2727 1.91 45 13.76 111.80 64.00
523836 Guj.Raffia T 10.00 57.92 56.77 56.77 56.77 56.77 -1.99 19 0.01 2 43.34 106.16 34.70
532702 Guj.St.Petro A1 10.00 289.40 289.85 289.85 283.85 287.90 -0.52 11323 32.42 443 15.78 388.00 261.55
532160 Guj.Stat.Fin B 10.00 11.31 12.35 12.35 11.31 11.58 2.39 7600 0.88 90 -0.82 24.13 11.00
524314 Guj.Terc Lab X 10.00 44.59 45.98 45.98 42.01 43.40 -2.67 5101 2.18 32 -48.76 92.22 37.20
506879 Guj.Themis.B B 1.00 392.00 388.80 393.90 384.90 390.15 -0.47 5139 20.00 306 88.07 479.45 192.35
513337 Guj.Toolroom B 1.00 0.75 0.76 0.78 0.75 0.75 0.00 2558769 19.54 1679 3.13 3.32 0.72
542812 Gujarat Flur A1 1.00 3461.40 3470.00 3540.00 3427.00 3524.50 1.82 1611 56.16 455 56.91 4445.35 3100.00
539336 Gujarat Gas A1 2.00 395.60 391.70 395.70 388.70 392.70 -0.73 13449 52.68 1321 24.21 522.75 360.60
544548 Gujarat Pean M 10.00 87.45 87.95 89.00 87.80 88.36 1.04 68800 60.83 32 13.94 99.54 61.10
541627 Gujarat Wind X 10.00 7.20 7.44 7.44 6.51 7.00 -2.78 2923 0.21 16 -11.29 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1159.10 1155.00 1191.85 1150.65 1184.50 2.19 2718 32.08 330 15.72 1331.20 950.00
532457 Gulshan Poly B 1.00 136.10 133.00 139.40 133.00 138.20 1.54 1599 2.21 85 20.23 224.00 129.70
523277 GV Films XT 1.00 0.53 0.51 0.51 0.51 0.51 -3.77 480077 2.45 300 -51.00 0.80 0.30
532708 GVK Power T 1.00 3.26 3.21 3.26 3.20 3.20 -1.84 45834 1.47 83 -0.52 5.01 2.95
530141 Gyan Develop X 10.00 40.00 43.39 43.39 36.00 40.10 0.25 3288 1.27 38 9.33 75.65 20.57