ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 58.98 61.00 61.00 57.00 59.45 0.80 16000 9.22 10 12.16 97.50 43.52
505714 Gabriel (I) A1 1.00 919.10 919.10 943.70 902.00 908.80 -1.12 22754 209.97 1344 52.20 1386.45 519.85
544108 Gabriel Pet M 10.00 175.60 178.00 179.50 177.00 179.50 2.22 2400 4.28 4 664.81 365.00 162.00
531723 GACM Tech. B 1.00 0.51 0.52 0.52 0.48 0.50 -1.96 540164 2.67 230 6.25 1.21 0.40
570005 GACM TechDVR B 1.00 0.45 0.44 0.50 0.43 0.45 0.00 175694 0.80 144 0.98 1.20 0.32
524624 Gagan Gases XT 10.00 18.52 17.60 17.60 17.60 17.60 -4.97 770 0.14 10 97.78 37.70 17.60
532155 GAIL (I) A1 10.00 153.30 153.40 154.65 151.30 152.15 -0.75 646075 989.16 9527 11.65 202.65 134.35
538609 Gajanan Secu X 10.00 62.90 64.00 65.22 57.61 63.95 1.67 8067 5.05 54 26.43 106.15 45.00
539228 Gala Global Z 5.00 1.55 1.61 1.61 1.48 1.49 -3.87 79929 1.23 85 -2.57 3.66 1.10
544244 Gala Prec.En B 10.00 730.60 734.00 739.15 721.00 726.05 -0.62 547 4.00 90 41.61 976.90 648.05
542802 GalacticoCor B 1.00 1.96 1.96 1.98 1.91 1.94 -1.02 96400 1.87 166 21.56 2.65 1.45
531911 Galaxy Agric X 10.00 49.30 47.50 51.00 47.50 48.25 -2.13 66703 33.20 52 321.67 51.00 28.55
526073 Galaxy Bear. X 10.00 462.55 465.00 469.95 450.60 459.00 -0.77 127 0.58 27 36.31 1100.00 426.05
506186 Galaxy Super X 10.00 16.99 18.50 18.50 15.66 17.60 3.59 3584 0.62 27 -117.33 45.83 13.10
540935 Galaxy Surf. A1 10.00 1784.70 1800.95 1814.90 1745.00 1810.05 1.42 588 10.55 147 22.85 2750.00 1512.30
532726 Gallantt Isp B 10.00 672.45 673.35 693.95 654.40 666.70 -0.86 796742 5396.32 14917 33.55 800.60 397.30
531902 Gallops Ent. XT 10.00 27.98 27.90 27.90 27.90 27.90 -0.29 15 0.00 1 126.82 28.44 16.54
540097 Gamco X 2.00 37.99 38.60 38.99 37.20 38.57 1.53 12793 4.95 65 -12.86 52.00 32.20
544594 Game Chg.Tex M 10.00 118.00 120.00 120.00 117.00 117.00 -0.85 3600 4.26 3 17.33 161.95 100.00
544029 Gandhar Oil B 2.00 134.50 137.00 137.35 133.00 134.55 0.04 34703 47.10 411 6.18 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 838.50 847.20 849.00 826.50 836.55 -0.23 243 2.04 38 12.93 1033.70 622.00
500153 Ganesh Benzo B 1.00 82.78 82.66 83.17 81.00 82.70 -0.10 35840 29.28 405 13.27 133.90 67.93
544528 Ganesh CPL B 10.00 203.80 206.00 206.00 194.15 196.05 -3.80 7477 14.79 274 17.58 309.65 152.35
526367 Ganesh Hsg. A1 10.00 585.75 585.80 600.00 574.00 584.95 -0.14 3354 19.81 250 11.62 1200.00 503.00
539041 Ganesha Eco M 10.00 28.51 28.40 29.65 28.35 29.15 2.24 22500 6.51 18 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1028.75 1049.20 1088.75 1030.75 1053.95 2.45 115404 1219.01 6526 72.89 1738.80 653.25
540647 Ganges Sec B 10.00 115.20 123.95 123.95 123.95 123.95 7.60 190 0.24 7 73.34 190.00 98.20
512443 Ganon XT 10.00 15.35 15.95 15.95 15.35 15.60 1.63 4478 0.70 12 28.89 17.39 5.57
539492 Garbi Finves X 10.00 11.43 11.43 11.43 10.51 11.20 -2.01 5936 0.63 30 8.62 16.98 9.17
542011 Garden R.Shp A1 10.00 2479.40 2467.60 2579.95 2448.00 2525.30 1.85 227914 5770.03 15445 47.00 3535.00 1588.65
530615 Garg Furnace X 10.00 143.95 145.00 147.95 136.50 137.40 -4.55 3172 4.48 64 6.55 265.80 115.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant X 1.00 1.47 1.47 1.54 1.44 1.45 -1.36 2525314 37.19 613 6.04 2.30 1.14
526727 Garnet Const XT 10.00 81.91 83.55 86.00 81.91 85.92 4.90 9378 8.00 47 2.67 116.00 22.60
512493 Garnet Intl. XT 10.00 52.28 53.33 54.89 53.33 54.89 4.99 3098 1.69 23 23.46 135.00 42.00
544271 Garuda Const B 5.00 166.70 165.30 169.70 162.15 162.95 -2.25 43966 72.48 762 14.29 249.45 87.62
500655 Garware Hi-T A1 10.00 3695.10 3697.85 3697.85 3566.90 3641.60 -1.45 3329 121.10 405 27.48 4799.70 2654.20
509563 Garware Marn X 10.00 24.28 25.20 25.20 24.00 24.06 -0.91 9536 2.32 76 55.95 36.50 18.32
514400 Garware Synt XT 10.00 17.01 17.86 17.86 17.86 17.86 5.00 250 0.04 1 15.26 30.42 11.81
509557 Garware Tech A1 10.00 613.15 613.15 614.05 601.10 603.55 -1.57 1133 6.89 98 28.22 969.90 579.45
543489 Gateway Dist B 10.00 56.61 56.65 57.87 55.76 56.86 0.44 47536 27.10 615 1421.50 76.40 48.15
544709 Gaudium IVF B 5.00 79.25 78.60 94.00 78.60 88.88 12.15 518674 460.30 4692 33.79 99.80 69.50
540613 Gautam Exim M 10.00 313.00 315.00 369.50 257.00 323.35 3.31 23625 73.21 41 127.81 369.50 104.90
540936 Gautam Gems X 10.00 3.70 3.65 3.77 3.34 3.36 -9.19 142320 4.82 227 37.33 5.35 2.15
524564 Gayatri Bio X 10.00 16.44 17.95 17.95 15.32 17.21 4.68 12175 2.05 84 -143.42 19.98 5.58
541546 Gayatri High B 2.00 2.21 2.22 2.32 2.19 2.29 3.62 50014 1.13 80 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 14.71 15.44 15.44 15.40 15.44 4.96 38518 5.95 37 0.13 15.44 5.93
532183 Gayatri Suga X 10.00 8.68 8.98 9.90 8.62 8.77 1.04 29717 2.63 189 -1.27 16.70 7.01
544348 GB Logistics M 10.00 38.00 38.00 38.25 38.00 38.25 0.66 2400 0.92 2 6.45 66.56 33.90
535431 GCM Sec. B 1.00 0.71 0.75 0.75 0.68 0.69 -2.82 80393 0.56 130 -- 1.05 0.50
530855 GDL Leasing XT 10.00 73.91 76.00 76.00 70.22 73.91 0.00 3974 2.94 31 38.90 169.80 8.74
532309 GE Power Ind T 10.00 442.50 448.00 452.35 433.20 438.75 -0.85 3308 14.69 135 9.72 552.05 212.40
500620 GE Shipping A1 10.00 1389.70 1383.50 1402.00 1360.50 1391.15 0.10 35635 491.75 2546 8.78 1509.15 842.35
522275 GE Vernova T A1 2.00 3726.60 3762.00 3975.00 3724.35 3913.35 5.01 57440 2232.00 7087 85.48 4343.00 1310.00
504028 GEE X 2.00 64.46 65.25 69.98 64.50 68.64 6.48 17082 11.61 86 26.00 97.90 53.61
532764 GeeCee Vent. B 10.00 283.60 286.70 301.30 286.70 297.70 4.97 402 1.17 44 27.77 452.85 216.60
544491 Gem Aromatic T 2.00 156.65 158.80 164.45 158.80 164.45 4.98 8842 14.44 101 16.09 349.00 133.10
544199 GEM Enviro M M 5.00 42.61 46.80 46.87 44.10 46.87 10.00 26400 12.28 30 10.56 90.40 31.83
531137 Gemstone Inv X 1.00 1.58 1.61 1.70 1.58 1.68 6.33 276222 4.50 217 -168.00 2.82 1.13
531592 Gen Pharma X 1.00 1.25 1.24 1.27 1.16 1.17 -6.40 653906 7.90 386 -58.50 2.38 0.75
539407 Generic Engg B 5.00 43.12 43.87 45.51 43.29 43.44 0.74 58687 25.82 235 19.31 59.99 29.25
514336 Genesis IBRC XT 10.00 87.55 83.18 83.18 83.18 83.18 -4.99 173 0.14 6 -1663.60 184.90 19.25
506109 Genesys Intl B 5.00 242.50 245.75 247.45 232.60 234.40 -3.34 11801 28.13 287 25.02 757.00 205.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 9.87 10.06 10.06 9.58 9.99 1.22 347129 34.37 581 13.14 17.25 7.05
539206 Genomic Vall X 10.00 27.50 26.15 26.16 26.15 26.15 -4.91 1434 0.38 8 201.15 64.00 20.10
542851 Gensol Engg. Z 10.00 20.00 21.00 21.00 21.00 21.00 5.00 4251 0.89 24 0.79 139.85 18.05
538961 Genus Paper B 1.00 11.79 12.08 12.16 11.66 11.66 -1.10 10355 1.24 69 31.51 22.00 8.65
530343 Genus Power A1 1.00 257.60 251.25 263.50 251.25 257.20 -0.16 25492 65.65 854 14.38 422.16 206.83
532425 Genus Prime XT 2.00 23.00 24.15 24.15 21.93 22.56 -1.91 6572 1.51 43 56.40 35.35 16.30
532285 Geojit Finl. B 1.00 62.64 62.60 64.07 61.77 62.45 -0.30 50526 31.97 945 18.53 94.80 51.62
500173 GFL B 1.00 44.00 44.00 45.00 43.44 43.88 -0.27 8021 3.53 102 398.91 79.80 37.07
531399 GG Automativ X 10.00 186.85 186.85 188.00 179.10 182.00 -2.60 10163 18.67 322 14.15 323.00 135.30
505250 GG Dandekar X 1.00 60.14 60.14 60.42 59.94 59.94 -0.33 374 0.23 9 44.40 99.00 46.50
540614 GG Engineer. X 1.00 0.51 0.51 0.51 0.47 0.49 -3.92 7061606 34.64 1394 9.80 1.00 0.35
500171 GHCL A1 10.00 473.40 478.80 478.80 463.05 466.70 -1.42 4974 23.34 527 8.46 668.00 419.15
543918 GHCL Textile B 2.00 78.75 79.94 85.64 79.17 83.21 5.66 45574 37.84 472 14.22 98.70 65.35
505504 GHV Infra Pr XT 5.00 292.35 294.40 305.00 285.00 302.75 3.56 15106 44.92 656 49.07 368.50 70.85
542918 Gian Life Z 10.00 6.41 6.63 6.63 6.46 6.48 1.09 3136 0.20 30 -6.97 17.48 5.85
511676 GIC Housing B 10.00 146.75 146.80 148.25 145.00 145.75 -0.68 3744 5.47 99 5.76 206.00 130.15
540755 GIC India A1 5.00 387.70 387.80 391.50 383.10 388.45 0.19 11487 44.50 668 7.08 453.60 351.00
538788 Gilada Fin. X 5.00 12.62 12.59 13.01 12.40 12.65 0.24 320 0.04 6 7.67 23.80 10.55
507815 Gillette (I) A1 10.00 7679.40 7695.00 7848.90 7576.50 7608.85 -0.92 1391 106.62 408 39.10 11505.00 7236.20
531744 Gini Silk Mi X 10.00 58.69 59.85 59.85 57.00 57.75 -1.60 89 0.05 6 20.41 129.88 42.51
590025 Ginni Filam. B 10.00 38.43 38.30 40.75 38.30 40.58 5.59 6491 2.60 129 8.92 57.71 20.85
539013 Gita Renew.E XT 10.00 77.33 77.41 77.41 73.80 75.78 -2.00 1331 1.01 34 -111.44 138.50 60.11
531758 GK Consult. X 10.00 12.50 12.25 14.50 12.25 13.00 4.00 3110 0.39 16 16.46 20.80 8.52
544525 GK Energy B 2.00 105.43 108.97 112.70 105.43 107.94 2.38 102252 111.60 1135 11.62 239.45 87.54
533212 GKB Ophthalm X 10.00 64.38 65.98 73.29 63.95 69.90 8.57 9074 6.15 102 -13.92 91.70 45.25
542666 GKP Printing B 10.00 5.46 5.55 5.73 5.11 5.26 -3.66 24191 1.29 112 19.48 10.36 5.03
531199 Glance Fin. X 10.00 194.75 188.10 188.10 186.00 187.60 -3.67 146 0.27 11 23.96 251.95 124.55
543245 Gland Pharma A1 1.00 1729.20 1722.85 1754.10 1722.80 1746.00 0.97 2905 50.64 742 33.96 2130.00 1381.75
500660 GlaxoSmith.P A1 10.00 2354.75 2361.95 2373.10 2350.00 2360.30 0.24 1346 31.80 324 39.16 3515.95 2218.00
544444 Glen Inds. M 10.00 74.31 73.87 79.50 73.50 78.96 6.26 67200 52.10 48 22.12 164.85 58.00
532296 Glenmark Pha A1 1.00 2174.35 2187.70 2187.70 2142.00 2169.10 -0.24 71402 1549.31 2697 57.47 2297.20 1336.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XT 5.00 47.53 48.05 49.90 47.65 49.90 4.99 120034 59.09 307 -134.86 80.20 4.48
543520 Glob.Longlif MT 10.00 14.88 15.20 15.20 15.20 15.20 2.15 5000 0.76 2 15.35 33.02 11.60
544665 Glob.Ocean L MT 10.00 113.90 113.90 113.90 113.90 113.90 0.00 16000 18.22 9 24.13 172.91 79.20
501848 Glob.Offshr. X 10.00 50.98 50.97 50.97 48.00 50.00 -1.92 5775 2.87 75 -27.62 104.90 31.36
533104 Glob.Spirits B 10.00 953.70 951.90 956.00 930.00 932.85 -2.19 1777 16.77 157 35.56 1303.95 797.40
530263 Global Cap. X 1.00 0.55 0.56 0.56 0.52 0.55 0.00 358854 1.94 146 9.17 0.99 0.44
543654 Global Healt A1 2.00 1058.65 1058.60 1076.30 1045.20 1050.45 -0.77 3431 36.45 902 54.94 1455.85 955.20
531463 Global Infra XT 10.00 19.92 20.31 20.31 20.31 20.31 1.96 12 0.00 6 -7.75 20.31 15.00
543829 Global Surf. B 10.00 52.29 54.90 54.90 54.00 54.90 4.99 3266 1.78 313 -12.51 145.00 43.95
532773 Global Vec.H B 10.00 175.15 170.15 176.95 170.15 174.05 -0.63 149 0.26 12 -6.44 284.05 130.30
544234 Globale Tess B 10.00 10.94 10.50 11.05 10.50 10.60 -3.11 1063 0.12 9 -8.28 19.00 9.01
540654 Globalspace X 10.00 18.00 18.85 19.45 17.20 18.80 4.44 24675 4.53 80 268.57 21.85 13.67
544424 Globe Civil B 10.00 43.02 43.00 43.70 42.05 42.77 -0.58 8947 3.86 168 10.72 95.00 33.40
540266 Globe Comm. X 10.00 19.51 20.48 20.48 20.48 20.48 4.97 12845 2.63 33 1.24 40.99 12.40
544494 Globtier Inf M 10.00 18.49 18.49 18.94 17.72 17.72 -4.16 9600 1.74 6 4.87 57.60 13.30
526025 Globus Power X 10.00 13.39 13.66 13.85 13.20 13.30 -0.67 5946 0.80 41 12.09 18.45 11.00
544557 Glottis B 2.00 48.22 48.00 49.02 47.70 47.95 -0.56 14363 6.95 394 14.94 93.00 37.05
507488 GM Breweries B 10.00 1032.50 1035.05 1082.00 990.00 998.80 -3.26 72132 744.95 4979 15.76 1328.00 635.45
505255 GMM Pfaudler A1 2.00 905.25 905.30 908.70 887.55 892.45 -1.41 1824 16.41 201 227.67 1416.30 785.90
532754 GMR Airports A1 1.00 95.77 95.99 95.99 94.00 94.53 -1.29 258369 244.89 2279 -270.09 110.30 79.28
543490 GMR Power U A1 10.00 104.92 104.24 105.30 101.86 102.38 -2.42 62550 64.46 713 5.29 141.00 89.05
540124 GNA Axles B 10.00 410.40 409.00 418.30 405.60 408.15 -0.55 4652 19.06 331 15.70 470.70 284.80
500670 GNFC A1 10.00 419.65 423.00 438.45 421.00 428.70 2.16 27454 118.54 1473 10.11 573.25 364.85
544455 GNG Electron B 2.00 376.20 376.20 384.85 369.15 371.50 -1.25 16542 62.41 412 61.51 409.90 239.00
513536 GNRL X 10.00 97.79 97.90 98.10 93.99 97.71 -0.08 322581 312.24 460 174.48 113.96 34.52
544179 Go Digit GI A1 10.00 324.20 321.20 325.95 318.50 319.50 -1.45 2429 7.82 208 55.18 380.70 277.80
543401 Go Fashion B 10.00 283.20 283.00 292.65 277.20 279.35 -1.36 9052 25.69 316 85.17 940.05 237.25
509567 Goa Carbon B 10.00 330.05 328.00 333.95 323.00 326.25 -1.15 9821 32.33 612 -3.92 532.30 272.20
506480 GOCL Corp B 2.00 273.75 273.80 280.00 271.85 274.15 0.15 10812 29.78 297 0.92 417.00 223.60
544279 Godavari Bio B 10.00 314.50 322.65 322.65 305.00 307.95 -2.08 6019 18.77 265 128.31 352.00 155.00
530317 Godavari Drg X 10.00 91.59 97.00 97.00 91.00 93.28 1.85 10561 9.83 95 26.58 115.00 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 284.40 287.80 291.90 283.10 285.25 0.30 94397 271.47 1679 25.81 295.85 170.35
500163 Godfrey Phil A1 2.00 2006.60 2018.05 2087.05 2008.65 2035.20 1.43 110855 2269.90 8060 24.73 3945.00 1832.65
540743 Godrej Agrov A1 10.00 591.25 601.60 601.60 585.05 586.75 -0.76 2350 13.91 361 25.72 876.30 506.70
532424 Godrej Cons. A1 1.00 1074.30 1065.00 1079.70 1056.85 1062.90 -1.06 41211 440.26 6778 59.71 1308.40 967.25
500164 Godrej Inds. A1 1.00 882.25 893.35 893.35 870.00 873.50 -0.99 7751 68.38 525 30.04 1391.50 744.00
533150 Godrej Prop. A1 5.00 1702.55 1700.10 1716.00 1671.20 1693.95 -0.51 37678 638.67 3715 32.25 2505.00 1434.00
544504 Goel Constrn M 10.00 299.95 300.00 309.90 295.05 306.80 2.28 32800 98.98 51 11.57 382.00 249.25
543538 Goel Food M 10.00 13.28 13.85 13.90 12.01 13.49 1.58 38000 5.09 16 -1349.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.15 10.50 10.55 10.00 10.47 3.15 10125 1.03 71 4.49 13.45 6.06
531600 Gogia Cap.Gr X 10.00 79.00 75.05 75.05 75.05 75.05 -5.00 8 0.01 1 -20.96 101.38 65.45
532957 Gokak Textil XT 10.00 64.05 64.26 65.73 64.05 65.73 2.62 51 0.03 4 -0.79 113.00 52.60
532630 Gokaldas Exp A1 5.00 669.00 671.80 675.75 650.70 653.80 -2.27 21517 142.42 938 40.91 1060.00 531.60
539725 Gokul Agro R B 1.00 198.70 198.65 201.45 195.05 199.75 0.53 29994 59.80 642 19.70 221.40 102.52
532980 Gokul Refoil B 2.00 39.71 40.00 40.00 40.00 40.00 0.73 300 0.12 6 20.51 54.00 31.07
590095 Gold BeES E 1.00 124.33 127.43 127.43 122.51 123.18 -0.92 978255 1202.29 7790 -- 148.41 74.90
540062 Gold Crest E XT 10.00 333.35 333.35 333.35 333.35 333.35 0.00 1 0.00 1 1041.72 559.80 224.80
509024 Gold.Leg.Lea X 10.00 8.78 9.40 9.40 8.33 9.30 5.92 9543 0.86 71 6.79 16.38 7.20
500151 Golden Tobac Z 10.00 23.58 24.75 24.75 23.50 23.50 -0.34 727 0.17 19 5.98 38.43 20.45
526729 Goldiam Int. A1 2.00 337.45 337.85 341.00 329.25 333.25 -1.24 20594 68.84 473 24.03 444.35 264.65
513309 Golkonda Alu X 10.00 7.57 7.53 8.15 7.05 7.33 -3.17 13522 0.98 53 13.83 13.70 6.17
523676 Golkunda Dia X 10.00 263.85 269.90 271.25 260.00 260.10 -1.42 2420 6.40 75 13.51 314.90 156.00
530655 Goodluck (I) B 2.00 1084.80 1084.80 1093.30 1060.10 1068.90 -1.47 2857 30.84 250 21.14 1352.80 680.75
500166 Goodricke X 10.00 163.95 164.95 164.95 160.05 162.25 -1.04 3234 5.26 70 5.58 240.00 142.05
500168 Goodyear (I) B 10.00 743.25 755.00 770.05 746.20 765.70 3.02 8340 63.76 557 23.11 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.59 15.46 16.36 15.00 15.61 0.13 12201 1.87 55 -25.59 16.36 5.50
544140 Gopal Snacks B 1.00 275.85 280.35 281.90 268.60 269.25 -2.39 6506 18.06 197 56.68 398.45 249.00
531608 Gorani Inds. X 10.00 47.94 51.99 51.99 45.50 49.22 2.67 204 0.10 16 35.67 126.10 40.30
531111 Gothi Plasco P 10.00 35.26 35.26 36.79 35.26 36.79 4.34 700 0.26 7 14.26 51.65 33.25
506134 Gourmet Gate X 1.00 8.77 9.48 9.64 9.02 9.64 9.92 42039 4.04 95 -482.00 21.60 6.66
530709 Gowra Leasng X 10.00 87.00 83.00 83.00 82.00 83.00 -4.60 3574 2.96 23 12.28 151.80 65.05
541152 Goyal Alumin T 1.00 6.84 6.63 6.94 6.51 6.71 -1.90 48412 3.23 87 37.28 11.42 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.79 0.80 0.81 0.80 0.81 2.53 17806 0.14 26 27.00 1.60 0.65
532543 GP Petro. B 5.00 31.04 31.66 33.40 30.48 32.66 5.22 24687 7.96 249 7.44 51.44 23.52
544131 GPT Health B 10.00 134.30 134.80 136.80 134.45 136.35 1.53 5070 6.87 69 26.84 184.80 114.00
533761 GPT Infraprj B 10.00 112.63 111.90 114.41 109.40 109.85 -2.47 10274 11.54 174 15.47 149.75 96.00
543317 GR InfraPro. A1 5.00 838.75 854.25 854.25 829.45 835.00 -0.45 3107 25.99 487 7.35 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 45.90 46.85 46.85 45.69 46.19 0.63 2713 1.25 33 -- 52.00 43.26
539120 Grameva X 10.00 50.15 49.15 52.65 49.15 52.65 4.99 2839 1.43 12 94.02 70.00 28.80
523862 Grand Oak Ca B 10.00 30.38 30.38 30.50 30.00 30.38 0.00 1607 0.49 18 337.56 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6379 0.03 11 -49.00 0.55 0.49
532482 Granules (I) A1 1.00 645.35 644.80 647.95 630.00 635.25 -1.57 44559 284.02 1790 28.26 654.85 430.60
509488 Graphite Ind A1 2.00 643.00 654.50 656.95 635.45 639.15 -0.60 31745 204.45 961 37.95 747.00 421.25
500300 Grasim Inds. A1 2.00 2755.95 2733.65 2771.80 2722.40 2740.25 -0.57 34064 935.75 2542 41.39 2980.05 2504.35
505710 Grauer & Wei B 1.00 65.82 63.15 66.10 63.15 63.86 -2.98 86380 56.02 943 20.67 111.45 49.70
509546 Graviss Hosp X 2.00 32.77 32.77 32.77 31.51 31.61 -3.54 121 0.04 11 -287.36 51.90 25.15
533282 Gravita A1 2.00 1496.15 1524.85 1541.95 1484.00 1508.75 0.84 20610 311.31 1271 29.14 2169.90 1267.00
532015 Gravity (I) XT 10.00 10.68 11.21 11.21 11.21 11.21 4.96 58814 6.59 52 8.30 16.32 3.74
544682 GRE Renew En M 10.00 105.55 105.50 111.99 105.50 107.83 2.16 78000 84.80 57 21.92 111.99 77.50
501455 Greaves Cott A1 2.00 146.90 146.90 150.00 144.90 146.70 -0.14 51142 75.66 685 31.41 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 142138 0.70 100 4.90 0.71 0.49
544163 Greenhitech M 10.00 95.20 95.00 95.00 95.00 95.00 -0.21 1000 0.95 1 256.76 141.80 75.25
538979 Greenlam Ind B 1.00 227.40 230.10 231.10 218.10 219.70 -3.39 1814 4.07 86 296.89 279.10 198.20
542857 Greenpanel I B 1.00 198.30 197.05 202.70 196.00 199.45 0.58 4391 8.81 219 17.13 335.05 163.95
526797 Greenply Ind B 1.00 209.35 209.35 212.95 205.70 211.75 1.15 2203 4.64 135 35.12 351.55 178.05
506076 Grind Norton A1 5.00 1491.75 1487.35 1505.50 1476.00 1491.15 -0.04 990 14.78 515 42.43 1881.35 1330.00
531449 GRM Overseas B 2.00 167.40 167.95 170.95 165.95 167.75 0.21 42501 71.87 204 47.39 185.55 88.36
532315 Groarc Inds. X 10.00 5.79 6.34 6.34 5.98 6.13 5.87 2838 0.17 26 19.77 14.22 4.92
539522 Grovy X 10.00 38.58 40.00 40.81 39.99 40.75 5.62 871 0.35 17 21.22 56.80 32.00
544473 Grow.Bpower B 10.00 10.60 10.69 10.84 10.45 10.78 1.70 68672 7.38 195 -- 11.22 8.39
539222 Growington T 1.00 0.89 0.88 0.90 0.85 0.90 1.12 3540641 30.75 537 15.00 2.13 0.60
509152 GRP B 10.00 2003.05 2003.05 2003.05 1932.60 1945.95 -2.85 28 0.55 13 43.20 3164.35 1500.00
513059 GS Auto Int X 5.00 32.33 32.00 32.50 31.80 32.01 -0.99 16874 5.41 75 16.85 41.99 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 102.36 103.37 103.75 102.37 103.31 0.93 67060 69.30 585 -- 105.37 84.50
511543 GSB Finance X 10.00 38.00 36.00 38.00 36.00 37.20 -2.11 457 0.17 19 132.86 49.76 25.00
500690 GSFC A1 2.00 160.75 163.10 165.60 160.55 161.95 0.75 112616 183.48 2251 9.32 220.75 138.80
544733 GSP Crop Sc. B 10.00 384.05 380.05 406.20 380.05 387.00 0.77 34723 136.47 775 21.91 406.20 327.35
532951 GSS Infotech B 10.00 13.04 14.30 14.34 13.20 14.34 9.97 21404 3.00 174 -13.92 52.50 8.50
500160 GTL B 10.00 7.11 7.18 7.90 7.15 7.38 3.80 113691 8.44 551 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.25 1.26 1.29 1.20 1.20 -4.00 10579755 130.74 10581 -4.00 2.16 0.96
500170 GTN Inds. X 10.00 21.17 22.99 23.19 21.13 22.10 4.39 4396 0.96 22 -4.45 32.85 17.00
532744 GTN Textiles XT 10.00 8.72 8.53 9.09 8.53 9.08 4.13 3140 0.28 5 1.96 13.68 6.49
540602 GTPL Hathway B 10.00 64.53 63.77 65.77 63.65 65.68 1.78 1551 1.00 42 17.85 133.75 55.22
530457 GTT Data Sol X 10.00 57.50 60.80 60.80 56.00 56.09 -2.45 10951 6.26 82 -18.63 101.80 43.02
539479 GTV Engg. X 2.00 57.08 57.77 57.98 56.11 57.83 1.31 52939 30.37 160 16.29 96.21 41.55
509079 Gufic Bio Sc B 1.00 300.50 297.65 305.05 293.25 298.70 -0.60 1128 3.38 108 59.86 409.00 267.50
530001 Guj.Alkalies B 10.00 587.35 589.20 626.70 582.05 617.25 5.09 328049 1995.91 7354 -527.56 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 148.20 147.30 154.50 145.50 152.70 3.04 133072 202.28 2077 34.86 154.50 101.40
522217 Guj.Apollo I B 10.00 441.45 432.65 452.10 430.40 430.40 -2.50 1035 4.51 71 -120.22 555.00 320.85
513507 Guj.Contain. P 10.00 151.00 144.05 144.05 144.05 144.05 -4.60 100 0.14 1 11.54 187.50 144.05
514386 Guj.Cotex X 5.00 7.58 7.80 8.05 7.60 7.97 5.15 1138267 87.91 316 88.56 8.51 4.26
526965 Guj.Craft In X 10.00 93.66 98.50 98.90 95.00 98.70 5.38 1563 1.53 28 45.91 184.70 89.95
511441 Guj.Credit X 10.00 24.76 24.76 24.78 24.76 24.78 0.08 2151 0.53 3 -79.94 38.36 22.00
507960 Guj.Hotels X 10.00 181.70 185.00 185.20 180.00 180.90 -0.44 970 1.76 30 12.31 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 136.75 136.60 138.80 135.00 136.00 -0.55 5532 7.56 127 29.18 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 90.01 91.00 94.25 87.60 90.53 0.58 18682 16.83 127 603.53 94.25 17.02
517372 Guj.Intrux X 10.00 457.85 457.85 457.85 441.00 448.15 -2.12 1227 5.52 109 12.76 535.00 375.50
531341 Guj.Investa X 10.00 20.78 20.78 21.75 20.78 21.65 4.19 170 0.04 4 108.25 24.50 12.22
500174 Guj.Lease Fi T 10.00 5.55 5.28 5.28 5.28 5.28 -4.86 1000 0.05 3 528.00 9.05 4.98
532181 Guj.Mineral A1 2.00 600.05 604.75 613.15 597.00 604.25 0.70 128590 779.24 1909 19.44 651.45 271.85
506858 Guj.Petrosyn X 10.00 58.00 58.00 59.00 58.00 59.00 1.72 26 0.02 3 45.04 81.51 51.50
533248 Guj.Pipavav A1 10.00 153.45 153.55 154.60 148.50 149.45 -2.61 125997 190.22 2417 14.89 200.00 128.55
517288 Guj.Poly-Avx X 10.00 59.32 59.99 61.77 58.00 58.89 -0.72 2341 1.40 47 0.96 111.80 43.00
523836 Guj.Raffia B 10.00 39.68 39.60 39.60 38.06 38.58 -2.77 644 0.25 12 27.76 89.95 35.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 241.55 241.55 244.85 238.00 240.65 -0.37 29711 71.50 1289 12.90 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.94 10.90 11.48 10.50 11.07 1.19 2929 0.33 67 -0.78 18.14 8.40
524314 Guj.Terc Lab X 10.00 33.11 34.00 35.00 31.51 32.00 -3.35 21283 6.83 94 -35.96 68.40 29.00
506879 Guj.Themis.B B 1.00 282.75 284.90 286.55 276.55 281.35 -0.50 2101 5.92 217 63.51 479.45 225.75
513337 Guj.Toolroom B 1.00 0.66 0.69 0.69 0.62 0.65 -1.52 4941943 32.00 1921 5.00 1.62 0.41
542812 Gujarat Flur A1 1.00 3320.35 3305.00 3397.00 3274.80 3312.05 -0.25 2858 95.24 788 55.44 4053.75 2917.00
539336 Gujarat Gas A1 2.00 321.25 321.45 324.95 316.95 319.95 -0.40 50096 160.87 2007 18.95 508.60 301.75
544666 Gujarat Kidn B 2.00 109.65 110.85 110.85 107.60 109.00 -0.59 9969 10.85 355 91.60 123.25 98.25
544548 Gujarat Pean M 10.00 73.56 72.01 72.01 72.01 72.01 -2.11 1600 1.15 1 11.36 99.54 61.10
541627 Gujarat Wind X 10.00 8.00 7.16 8.99 7.16 8.99 12.38 1972 0.15 15 -11.53 9.58 5.62
538567 Gulf Oil Lub B 2.00 917.30 917.45 922.25 886.95 894.95 -2.44 4927 44.53 609 12.63 1331.20 864.50
532457 Gulshan Poly B 1.00 172.30 173.00 177.25 170.05 172.10 -0.12 25076 43.76 558 25.20 220.00 121.75
540545 Guru Krupa G XT 10.00 36.67 36.67 38.35 36.45 37.74 2.92 67855 25.59 95 75.48 49.49 10.51
532708 GVK Power T 1.00 2.56 2.56 2.61 2.56 2.61 1.95 148082 3.85 258 -0.43 4.51 2.35
530141 Gyan Develop X 10.00 35.10 35.10 37.85 35.10 37.85 7.83 302 0.11 5 -75.70 75.65 20.57