ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 51.00 51.00 51.00 48.45 48.45 -5.00 11200 5.56 5 9.91 97.50 48.00
505714 Gabriel (I) A1 1.00 837.10 841.95 872.90 841.95 863.55 3.16 12893 110.83 770 49.60 1386.45 476.20
544108 Gabriel Pet M 10.00 173.00 176.00 176.00 170.25 173.15 0.09 18600 32.35 14 641.30 365.00 162.00
531723 GACM Tech. B 1.00 0.46 0.46 0.48 0.46 0.46 0.00 473026 2.18 135 5.75 1.21 0.43
570005 GACM TechDVR B 1.00 0.39 0.41 0.41 0.39 0.39 0.00 13890 0.06 22 -5.57 1.20 0.39
524624 Gagan Gases XT 10.00 32.48 30.86 30.86 30.86 30.86 -4.99 1 0.00 1 128.58 37.70 17.61
532155 GAIL (I) A1 10.00 144.30 145.80 147.45 142.40 143.00 -0.90 546761 793.04 8760 10.95 202.65 142.40
538609 Gajanan Secu X 10.00 57.49 60.00 60.00 56.00 56.01 -2.57 263 0.15 15 23.14 107.80 45.00
539228 Gala Global Z 5.00 1.44 1.48 1.51 1.47 1.51 4.86 32218 0.49 61 -0.95 3.80 1.10
544244 Gala Prec.En B 10.00 752.60 770.85 771.70 754.15 754.15 0.21 417 3.18 33 43.22 976.90 648.05
542802 GalacticoCor B 1.00 1.69 1.71 1.79 1.65 1.67 -1.18 66506 1.13 179 18.56 2.82 1.51
538881 Galada Fin. X 10.00 21.36 21.35 21.35 20.37 21.02 -1.59 4 0.00 4 17.52 36.68 17.30
531911 Galaxy Agric X 10.00 41.98 41.99 41.99 40.60 41.99 0.02 855336 359.11 72 279.93 47.76 28.55
526073 Galaxy Bear. X 10.00 456.10 483.00 483.00 465.15 478.00 4.80 204 0.96 25 23.86 1100.00 440.00
506186 Galaxy Super X 10.00 14.94 14.66 15.48 14.62 14.96 0.13 26466 3.91 20 -71.24 45.86 13.10
540935 Galaxy Surf. A1 10.00 1655.50 1656.00 1668.30 1631.00 1640.95 -0.88 1492 24.63 349 20.71 2750.00 1631.00
532726 Gallantt Isp B 10.00 547.15 553.40 562.30 550.20 554.80 1.40 3937 21.88 136 27.92 800.60 341.45
544616 Gallard Stee M 10.00 132.75 133.50 138.05 133.50 138.00 3.95 7000 9.56 7 21.60 245.95 126.00
531902 Gallops Ent. XT 10.00 26.12 25.95 25.95 25.95 25.95 -0.65 1 0.00 1 117.95 27.50 16.30
540097 Gamco X 2.00 39.87 39.87 40.50 39.20 39.96 0.23 11220 4.47 43 -13.32 52.38 32.20
544594 Game Chg.Tex M 10.00 112.00 112.00 113.00 108.00 113.00 0.89 6000 6.62 5 16.74 161.95 102.00
544029 Gandhar Oil B 2.00 128.60 128.70 133.00 128.70 131.85 2.53 15877 20.87 365 6.05 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 801.10 814.00 819.00 802.00 802.00 0.11 54 0.44 19 13.74 1033.70 606.75
500153 Ganesh Benzo B 1.00 75.25 76.75 78.24 75.28 76.28 1.37 2338 1.78 48 12.24 133.90 67.93
544528 Ganesh CPL B 10.00 169.95 169.80 176.50 169.80 173.40 2.03 6867 11.90 183 18.73 309.65 152.35
504397 Ganesh Hold XT 10.00 95.98 97.25 100.74 97.25 100.74 4.96 6 0.01 3 -29.89 111.80 60.20
526367 Ganesh Hsg. A1 10.00 596.50 596.60 610.20 588.00 589.55 -1.17 4539 27.07 169 11.71 1200.00 567.00
539041 Ganesha Eco M 10.00 22.88 22.88 24.32 22.21 22.63 -1.09 35000 8.04 18 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 820.10 820.20 842.70 801.50 806.50 -1.66 227655 1877.81 1570 55.77 1738.80 653.25
531813 Ganga Papers X 10.00 73.87 73.87 73.87 71.10 71.10 -3.75 3 0.00 2 53.06 110.95 71.10
540647 Ganges Sec B 10.00 110.10 113.00 113.65 110.40 113.65 3.22 126 0.14 27 67.25 190.00 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon XT 10.00 16.60 16.18 16.71 16.00 16.60 0.00 15689 2.56 29 47.43 17.39 5.57
539492 Garbi Finves X 10.00 12.37 12.00 12.45 11.76 11.83 -4.37 4122 0.50 38 24.14 16.98 9.17
542011 Garden R.Shp A1 10.00 2297.40 2308.10 2351.00 2267.30 2279.85 -0.76 59949 1387.26 3881 37.90 3535.00 1366.05
530615 Garg Furnace X 10.00 139.45 136.30 143.35 136.25 137.90 -1.11 22109 30.55 82 6.81 265.80 120.10
539216 Garment Mant X 1.00 1.52 1.49 1.54 1.49 1.51 -0.66 207979 3.15 238 6.29 2.30 1.11
526727 Garnet Const XT 10.00 88.43 90.97 90.97 85.06 87.99 -0.50 5336 4.66 36 3.38 116.00 22.57
512493 Garnet Intl. XT 10.00 57.46 57.70 57.70 54.59 54.83 -4.58 10382 5.78 85 23.43 135.00 42.00
544271 Garuda Const B 5.00 157.55 158.25 164.75 158.25 159.95 1.52 26734 43.26 484 14.03 249.45 85.50
500655 Garware Hi-T A1 10.00 3684.60 3899.95 3899.95 3627.95 3647.45 -1.01 2322 85.81 514 27.53 4799.70 2320.05
509563 Garware Marn X 10.00 24.49 25.70 25.74 24.00 24.88 1.59 4533 1.14 116 46.07 36.50 18.32
514400 Garware Synt XT 10.00 18.45 18.40 18.45 18.40 18.40 -0.27 756 0.14 8 22.72 30.42 11.81
509557 Garware Tech A1 10.00 613.00 613.00 620.40 605.55 610.05 -0.48 2818 17.24 247 28.52 981.00 582.54
543489 Gateway Dist B 10.00 51.76 51.81 52.73 50.85 51.01 -1.45 47400 24.44 782 1275.25 76.40 50.85
544709 Gaudium IVF B 5.00 80.52 82.80 83.01 76.10 77.13 -4.21 96959 76.98 1100 29.33 99.80 71.85
540613 Gautam Exim M 10.00 289.00 309.00 309.00 309.00 309.00 6.92 375 1.16 1 122.13 311.00 103.00
540936 Gautam Gems X 10.00 3.08 3.14 3.14 2.83 3.10 0.65 3362 0.10 30 38.75 5.35 2.77
524564 Gayatri Bio X 10.00 15.60 15.61 16.38 15.60 16.38 5.00 30957 5.03 103 -148.91 19.98 5.58
541546 Gayatri High B 2.00 2.12 2.12 2.17 2.03 2.09 -1.42 96099 2.00 95 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 8.16 8.46 8.48 7.80 8.12 -0.49 32606 2.66 272 -9.12 16.70 7.02
544348 GB Logistics M 10.00 38.40 40.10 40.10 38.11 38.35 -0.13 14400 5.57 12 6.47 66.56 33.30
535917 GCM Commod. M 10.00 4.55 4.30 4.30 4.30 4.30 -5.49 6000 0.26 1 25.29 6.12 3.30
535431 GCM Sec. B 1.00 0.62 0.59 0.68 0.59 0.62 0.00 48909 0.31 81 -12.40 1.05 0.59
544156 Gconnect Log M 10.00 14.85 15.25 15.59 15.25 15.59 4.98 19500 3.02 10 51.97 28.35 12.88
530855 GDL Leasing XT 10.00 81.15 79.55 79.55 79.55 79.55 -1.97 532 0.42 5 44.19 169.80 8.74
532309 GE Power Ind T 10.00 433.60 434.55 443.95 421.70 426.90 -1.55 3125 13.47 105 9.45 552.05 196.00
500620 GE Shipping A1 10.00 1441.35 1450.00 1476.00 1411.00 1428.95 -0.86 36406 524.57 2683 9.02 1509.15 817.20
522275 GE Vernova T A1 2.00 3743.05 3798.25 3878.00 3647.20 3680.15 -1.68 38672 1447.23 2015 88.23 3998.00 1252.85
504028 GEE X 2.00 63.10 63.11 63.38 61.25 61.93 -1.85 24060 14.94 103 -57.34 97.90 55.25
532764 GeeCee Vent. B 10.00 258.70 260.95 260.95 256.05 260.00 0.50 17 0.04 8 24.25 452.85 249.80
544491 Gem Aromatic T 2.00 167.55 167.05 174.90 165.20 171.60 2.42 64575 110.01 117 16.79 349.00 133.10
544199 GEM Enviro M M 5.00 36.07 37.50 37.50 36.04 36.51 1.22 14400 5.27 17 8.22 90.40 35.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.26 1.30 1.35 1.21 1.25 -0.79 112560 1.44 181 -- 2.82 1.21
531592 Gen Pharma X 1.00 0.92 0.92 0.97 0.91 0.93 1.09 2212106 20.81 450 -46.50 2.38 0.90
539407 Generic Engg B 5.00 43.87 48.90 48.90 43.15 43.15 -1.64 1786 0.77 75 19.18 59.99 22.24
514336 Genesis IBRC XT 10.00 102.35 107.45 107.46 101.00 101.00 -1.32 1025 1.06 20 -561.11 184.90 18.35
506109 Genesys Intl B 5.00 269.90 275.10 277.95 268.25 269.70 -0.07 66094 180.50 426 28.78 798.95 258.14
531739 Gennex Lab X 1.00 9.32 9.36 9.60 9.25 9.40 0.86 592378 55.72 393 12.37 17.25 9.15
539206 Genomic Vall X 10.00 28.43 28.56 28.56 28.56 28.56 0.46 13 0.00 4 -178.50 70.90 20.10
538961 Genus Paper B 1.00 11.09 11.22 11.22 10.78 10.79 -2.71 15872 1.75 27 29.16 22.00 10.42
530343 Genus Power A1 1.00 244.25 242.00 251.60 237.35 238.90 -2.19 35012 85.49 789 13.36 422.16 206.83
532425 Genus Prime XT 2.00 20.73 20.73 21.76 20.73 21.47 3.57 487 0.10 20 53.68 35.35 16.30
532285 Geojit Finl. B 1.00 58.29 58.77 60.29 57.47 59.79 2.57 40169 23.77 285 17.74 94.80 56.11
543372 Getalong Ent MT 1.00 4.86 4.65 4.65 4.65 4.65 -4.32 10000 0.47 2 11.34 18.88 4.65
500173 GFL B 1.00 44.11 49.00 49.00 43.00 43.01 -2.49 3683 1.60 50 391.00 79.80 41.00
531399 GG Automativ X 10.00 148.25 141.25 152.70 141.25 150.85 1.75 10916 16.51 132 13.05 323.00 135.30
505250 GG Dandekar X 1.00 59.40 60.90 60.90 59.15 59.19 -0.35 3716 2.20 4 43.84 109.00 57.31
540614 GG Engineer. X 1.00 0.43 0.43 0.46 0.43 0.44 2.33 4083713 18.07 1029 8.80 1.02 0.42
500171 GHCL A1 10.00 440.65 440.70 447.40 431.05 433.70 -1.58 6472 28.29 366 7.86 668.00 431.05
543918 GHCL Textile B 2.00 72.87 73.40 76.34 73.40 75.98 4.27 10497 7.90 110 12.77 98.70 65.90
505504 GHV Infra Pr XT 5.00 293.60 305.00 305.00 285.00 288.10 -1.87 3380 9.90 179 57.05 368.50 54.82
542918 Gian Life Z 10.00 6.49 6.81 6.81 6.31 6.34 -2.31 12893 0.83 31 -6.82 20.50 6.31
511676 GIC Housing B 10.00 143.15 143.75 145.10 141.85 141.85 -0.91 7918 11.34 99 5.60 206.00 137.40
540755 GIC India A1 5.00 361.15 361.90 374.00 361.15 371.80 2.95 16333 60.05 707 6.77 453.60 351.00
538788 Gilada Fin. X 5.00 12.47 12.79 12.79 11.85 11.92 -4.41 9331 1.12 44 7.45 23.80 10.55
532716 Gillanders A B 10.00 79.24 81.47 81.47 79.16 79.16 -0.10 102 0.08 4 10.98 151.50 77.00
507815 Gillette (I) A1 10.00 7983.05 8090.00 8161.95 7955.00 8000.45 0.22 2388 192.90 631 42.02 11505.00 7551.05
531744 Gini Silk Mi X 10.00 56.08 56.00 56.10 56.00 56.10 0.04 3025 1.70 4 18.58 129.88 54.00
590025 Ginni Filam. B 10.00 36.40 36.55 38.50 36.55 37.79 3.82 2913 1.09 88 9.33 57.71 18.95
539013 Gita Renew.E XT 10.00 79.38 76.00 82.98 76.00 79.11 -0.34 4297 3.41 81 -141.27 138.50 60.11
531758 GK Consult. X 10.00 9.09 9.50 10.49 9.12 9.29 2.20 3086 0.30 30 15.23 20.80 8.52
544525 GK Energy B 2.00 103.20 105.00 106.90 103.00 103.15 -0.05 21474 22.52 345 11.10 239.45 96.20
533212 GKB Ophthalm X 10.00 58.63 58.63 61.78 57.17 58.35 -0.48 820 0.48 15 -11.62 91.70 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing B 10.00 5.68 5.70 5.70 5.55 5.68 0.00 4536 0.25 58 17.21 10.36 4.85
531199 Glance Fin. X 10.00 181.85 196.00 196.00 194.50 194.50 6.96 801 1.56 5 42.65 251.95 120.10
543245 Gland Pharma A1 1.00 1597.25 1595.00 1631.50 1587.25 1625.20 1.75 4529 72.52 660 31.61 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2377.65 2367.65 2415.00 2365.65 2380.90 0.14 5609 134.22 354 39.50 3515.95 2220.00
544444 Glen Inds. M 10.00 64.20 63.50 66.95 63.50 66.14 3.02 32400 21.29 25 18.53 164.85 59.00
532296 Glenmark Pha A1 1.00 2098.30 2090.30 2190.00 2090.30 2181.05 3.94 16662 360.92 2111 57.79 2297.20 1336.95
513528 Glittek Gran XT 5.00 40.72 38.69 38.69 38.69 38.69 -4.99 4589 1.78 53 3.96 80.20 4.40
543520 Glob.Longlif MT 10.00 14.54 14.00 14.99 13.82 14.48 -0.41 34000 4.78 19 14.63 33.02 11.60
501848 Glob.Offshr. X 10.00 47.91 47.91 51.90 46.00 46.61 -2.71 84019 40.55 226 -25.75 107.40 43.44
533104 Glob.Spirits B 10.00 879.10 905.30 905.30 856.00 865.15 -1.59 4730 41.86 326 32.98 1303.95 802.15
530263 Global Cap. X 1.00 0.51 0.50 0.53 0.50 0.52 1.96 242226 1.24 99 17.33 0.99 0.48
543654 Global Healt A1 2.00 1014.20 1016.00 1024.00 999.25 1005.00 -0.91 8587 86.82 743 52.56 1455.85 999.25
531463 Global Infra XT 10.00 16.06 16.38 16.38 16.38 16.38 1.99 135 0.02 18 -0.88 16.38 15.00
543829 Global Surf. B 10.00 60.24 57.51 60.68 57.23 57.23 -5.00 5940 3.47 82 -13.04 145.00 57.23
532773 Global Vec.H B 10.00 160.00 173.30 173.30 155.15 158.80 -0.75 852 1.46 17 -15.80 284.05 141.50
544234 Globale Tess B 10.00 10.72 11.38 11.38 10.62 10.62 -0.93 2 0.00 2 -9.00 20.37 9.51
540654 Globalspace X 10.00 17.72 18.49 19.70 17.93 18.18 2.60 2667 0.49 38 259.71 21.85 13.67
544424 Globe Civil B 10.00 42.48 42.40 43.55 42.39 42.97 1.15 4654 1.99 109 10.77 95.00 41.15
540266 Globe Comm. X 10.00 14.88 15.39 15.39 14.50 14.77 -0.74 17074 2.51 123 0.90 40.99 13.80
544494 Globtier Inf M 10.00 20.68 21.00 21.00 20.01 20.35 -1.60 41600 8.49 9 5.59 57.60 19.82
526025 Globus Power X 10.00 11.82 11.91 12.39 11.86 12.29 3.98 5016 0.61 33 11.17 18.45 11.00
542351 Gloster B 10.00 539.75 535.00 535.00 513.00 517.45 -4.13 71 0.38 15 74.35 840.00 509.00
544557 Glottis B 2.00 43.01 42.30 43.86 42.30 43.07 0.14 9449 4.09 87 10.38 93.00 42.01
507488 GM Breweries B 10.00 997.85 1005.20 1030.00 1002.25 1010.10 1.23 4463 45.47 248 14.14 1328.00 591.05
505255 GMM Pfaudler A1 2.00 880.70 890.50 894.25 854.10 857.85 -2.59 4210 36.99 283 218.84 1416.30 831.00
532754 GMR Airports A1 1.00 88.40 89.00 93.00 89.00 90.45 2.32 2425202 2210.59 2408 -258.43 110.30 72.76
543490 GMR Power U A1 10.00 101.15 102.65 105.50 102.05 104.35 3.16 96936 100.97 735 5.39 141.00 97.00
540124 GNA Axles B 10.00 378.95 376.00 386.30 373.60 374.25 -1.24 2458 9.39 198 14.40 470.70 269.80
500670 GNFC A1 10.00 410.05 414.40 418.45 405.10 407.20 -0.70 32110 132.33 854 9.60 573.25 405.10
544455 GNG Electron B 2.00 378.55 378.00 397.45 374.05 380.75 0.58 44077 173.14 885 63.04 401.45 239.00
513536 GNRL X 10.00 89.70 90.00 93.95 89.20 93.50 4.24 66161 60.97 986 166.96 113.96 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 329.70 328.05 338.20 323.45 328.65 -0.32 27112 89.03 543 59.54 380.70 264.80
543401 Go Fashion B 10.00 257.95 258.10 283.00 258.10 275.85 6.94 16019 43.83 709 84.10 940.05 237.25
509567 Goa Carbon B 10.00 306.05 314.00 315.00 302.20 305.20 -0.28 1646 5.13 88 -4.71 532.30 300.00
542850 Goblin India M 10.00 6.58 6.74 6.74 6.50 6.50 -1.22 8000 0.53 4 2.60 24.70 6.15
506480 GOCL Corp B 2.00 237.25 238.00 244.00 234.10 236.50 -0.32 4774 11.44 400 0.80 417.00 226.00
544279 Godavari Bio B 10.00 312.30 312.30 337.50 312.30 317.75 1.75 61809 201.16 1024 132.40 352.00 145.20
530317 Godavari Drg X 10.00 85.04 85.00 86.00 82.20 82.95 -2.46 2756 2.31 58 16.93 115.00 69.70
532734 Godawari Pow A1 1.00 250.85 251.00 267.85 251.00 262.50 4.64 535121 1415.00 4693 23.76 290.00 170.00
500163 Godfrey Phil A1 2.00 1995.75 2003.95 2027.75 1980.00 1990.60 -0.26 19724 396.54 1084 24.19 3945.00 1879.45
540743 Godrej Agrov A1 10.00 573.65 574.40 599.90 574.40 588.80 2.64 4104 24.23 221 25.81 876.30 506.70
532424 Godrej Cons. A1 1.00 1022.40 1024.20 1035.80 1013.00 1017.15 -0.51 18308 187.63 1146 57.14 1308.40 1013.00
500164 Godrej Inds. A1 1.00 822.55 822.60 842.45 820.95 830.65 0.98 5483 45.40 565 28.56 1391.50 800.05
533150 Godrej Prop. A1 5.00 1551.40 1581.85 1603.65 1543.40 1552.00 0.04 21789 342.07 1764 29.55 2505.00 1476.05
544504 Goel Constrn M 10.00 271.60 271.60 273.50 267.25 270.85 -0.28 16000 43.34 22 10.21 382.00 256.00
538787 Goenka Busin X 10.00 9.38 9.76 9.80 9.02 9.37 -0.11 8848 0.84 92 26.77 13.45 6.06
532957 Gokak Textil XT 10.00 64.07 66.83 66.83 64.00 64.00 -0.11 456 0.29 12 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 575.70 588.65 591.60 575.00 581.40 0.99 15588 91.08 676 36.38 1060.00 531.60
539725 Gokul Agro R B 1.00 183.65 186.55 189.50 178.40 181.45 -1.20 147504 272.25 2284 17.89 221.40 96.00
532980 Gokul Refoil B 2.00 41.56 41.54 44.25 41.54 42.84 3.08 6776 2.94 130 21.97 54.00 31.07
590095 Gold BeES E 1.00 121.30 121.28 122.57 120.05 121.06 -0.20 2578270 3133.71 15165 -- 148.41 66.40
540062 Gold Crest E XT 10.00 334.65 328.00 328.00 328.00 328.00 -1.99 2 0.01 2 1214.81 559.80 224.80
509024 Gold.Leg.Lea X 10.00 10.43 10.69 10.69 9.03 9.28 -11.03 66208 6.28 151 2.27 16.38 7.20
531928 Golden Carpt X 10.00 8.79 8.36 8.36 8.36 8.36 -4.89 30 0.00 2 -38.00 13.80 8.36
500151 Golden Tobac Z 10.00 28.47 28.46 28.46 27.15 27.92 -1.93 942 0.26 13 7.10 38.43 26.25
526729 Goldiam Int. A1 2.00 291.50 291.55 302.70 291.55 296.35 1.66 24702 73.60 512 21.37 444.35 252.00
513309 Golkonda Alu X 10.00 6.79 6.89 6.96 6.77 6.95 2.36 3007 0.21 32 40.88 13.70 6.56
523676 Golkunda Dia X 10.00 274.50 274.50 302.95 274.50 287.35 4.68 6715 19.75 113 16.45 314.90 156.00
530655 Goodluck (I) B 2.00 1015.65 1006.00 1042.55 1006.00 1027.70 1.19 11231 115.12 547 20.33 1352.80 608.00
500166 Goodricke X 10.00 148.05 150.25 160.00 149.00 152.20 2.80 5155 7.92 103 18.08 240.00 145.00
500168 Goodyear (I) B 10.00 741.55 741.95 759.65 741.95 745.15 0.49 4063 30.44 301 30.33 1071.00 735.00
531913 Gopal Iron & XT 10.00 12.10 12.34 12.34 12.28 12.34 1.98 22852 2.81 18 -33.35 12.34 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 275.75 275.00 282.80 272.80 274.00 -0.63 6265 17.39 281 805.88 398.45 257.65
531608 Gorani Inds. X 10.00 57.96 61.00 68.00 61.00 62.42 7.69 263 0.17 15 36.29 126.10 50.75
531111 Gothi Plasco P 10.00 35.02 35.25 35.25 35.00 35.00 -0.06 500 0.18 4 20.00 53.55 34.61
506134 Gourmet Gate X 1.00 7.88 7.87 8.21 7.49 8.04 2.03 141696 10.94 125 -402.00 21.60 7.49
530709 Gowra Leasng X 10.00 80.07 85.00 86.00 80.05 83.62 4.43 43 0.04 10 12.03 151.80 61.74
541152 Goyal Alumin T 1.00 5.98 6.00 6.17 5.98 5.98 0.00 6881 0.41 30 33.22 11.42 5.90
530663 Goyal Asso. X 1.00 0.85 0.85 0.86 0.85 0.86 1.18 11107 0.10 26 17.20 1.70 0.76
532543 GP Petro. B 5.00 28.50 28.72 28.90 28.10 28.11 -1.37 4167 1.18 76 5.57 51.44 28.05
544131 GPT Health B 10.00 124.15 124.15 124.25 120.30 120.55 -2.90 5973 7.29 172 23.73 184.80 118.20
533761 GPT Infraprj B 10.00 103.00 104.30 104.85 102.00 103.80 0.78 7330 7.56 101 14.62 149.75 96.00
543317 GR InfraPro. A1 5.00 889.45 881.50 908.80 855.00 865.25 -2.72 7764 68.48 634 7.61 1441.60 855.00
544721 Gr.BSE Hosp. B 10.00 45.10 44.18 45.62 44.18 45.05 -0.11 8637 3.89 106 -- 52.00 44.18
539120 Grameva X 10.00 55.76 57.15 58.54 53.00 58.52 4.95 2673 1.53 18 56.27 70.00 28.80
523862 Grand Oak Ca B 10.00 29.75 30.99 30.99 29.99 29.99 0.81 115 0.03 7 333.22 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 102063 0.50 22 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 582.30 584.70 594.85 581.55 590.80 1.46 1037294 6108.87 2321 26.28 627.45 412.05
509488 Graphite Ind A1 2.00 600.00 603.00 627.00 603.00 607.10 1.18 42597 263.44 1391 36.05 747.00 413.00
500300 Grasim Inds. A1 2.00 2607.00 2676.95 2676.95 2608.55 2615.30 0.32 16527 434.93 1619 39.51 2980.05 2459.35
505710 Grauer & Wei B 1.00 57.83 58.49 59.90 55.80 57.19 -1.11 382289 223.26 3121 18.51 111.45 55.80
509546 Graviss Hosp X 2.00 28.44 28.76 29.94 28.20 29.38 3.31 5298 1.51 32 -267.09 51.90 25.15
533282 Gravita A1 2.00 1406.80 1410.70 1431.95 1399.15 1404.30 -0.18 7843 110.78 539 27.13 2169.90 1383.00
532015 Gravity (I) XT 10.00 13.08 13.08 13.40 12.43 12.66 -3.21 22616 2.82 95 1.99 18.52 4.25
544682 GRE Renew En M 10.00 91.40 91.50 91.50 91.50 91.50 0.11 1200 1.10 1 18.60 105.50 77.50
501455 Greaves Cott A1 2.00 133.35 133.45 139.65 133.45 134.80 1.09 57186 77.81 1177 28.87 244.55 132.44
531737 Greencrest F X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 38871 0.19 79 -12.25 0.73 0.49
544163 Greenhitech M 10.00 86.30 82.70 82.70 80.05 81.06 -6.07 8000 6.51 8 219.08 141.80 75.25
538979 Greenlam Ind B 1.00 211.85 213.20 229.00 210.00 214.80 1.39 14366 31.72 408 290.27 284.00 187.00
542857 Greenpanel I B 1.00 194.90 195.85 196.90 192.30 193.90 -0.51 4261 8.29 216 16.66 335.05 189.10
526797 Greenply Ind B 1.00 196.45 197.05 201.40 190.80 192.05 -2.24 16907 33.61 295 31.85 351.55 188.10
506076 Grind Norton A1 5.00 1395.80 1410.10 1534.00 1396.60 1403.65 0.56 15751 225.32 3027 39.94 1881.35 1386.85
531449 GRM Overseas B 2.00 153.00 155.95 156.95 152.90 154.65 1.08 28494 44.35 258 43.69 185.55 85.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. X 10.00 5.30 5.45 5.56 5.35 5.45 2.83 22620 1.24 25 -136.25 14.22 5.15
539522 Grovy X 10.00 37.19 36.10 38.50 35.50 36.12 -2.88 1676 0.61 33 21.76 56.80 35.02
544473 Grow.Bpower B 10.00 10.56 10.75 10.75 10.39 10.42 -1.33 387690 40.99 390 -- 11.22 8.39
539222 Growington T 1.00 0.97 0.96 0.96 0.93 0.94 -3.09 3330420 31.35 588 15.67 2.30 0.60
509152 GRP B 10.00 1779.50 1839.80 1850.00 1795.05 1850.00 3.96 82 1.50 35 41.07 3215.00 1500.00
513059 GS Auto Int X 5.00 30.87 30.87 32.00 30.02 31.00 0.42 23468 7.25 90 21.53 41.99 28.50
538057 GS CPSE ET G A1 10.00 101.19 101.27 103.40 101.26 101.83 0.63 86979 89.21 1098 -- 105.37 79.20
511543 GSB Finance X 10.00 34.95 34.95 34.95 31.52 32.00 -8.44 2240 0.72 13 -160.00 49.76 25.00
500690 GSFC A1 2.00 155.30 157.35 158.75 153.10 154.10 -0.77 82287 128.74 820 8.87 220.75 149.55
530469 GSL Secur. XT 10.00 38.92 38.92 40.86 38.92 40.86 4.98 482 0.20 7 -42.56 61.81 21.52
532951 GSS Infotech B 10.00 10.98 11.03 11.27 10.86 11.00 0.18 4289 0.47 64 -10.68 52.50 10.86
500160 GTL B 10.00 6.41 6.49 6.62 6.32 6.36 -0.78 101623 6.54 330 0.13 12.90 6.32
532775 GTL Infrast. B 10.00 1.03 1.03 1.06 1.02 1.03 0.00 4682280 48.89 13572 -2.02 2.16 0.98
500170 GTN Inds. X 10.00 23.87 24.00 24.81 22.53 23.27 -2.51 7437 1.77 39 -5.51 32.85 17.00
532744 GTN Textiles XT 10.00 8.60 8.60 8.60 8.60 8.60 0.00 10 0.00 1 1.85 13.68 6.49
540602 GTPL Hathway B 10.00 58.19 58.06 59.26 57.96 59.26 1.84 2414 1.41 78 16.10 133.75 55.22
530457 GTT Data Sol X 10.00 53.17 53.16 54.90 53.00 54.50 2.50 7568 4.10 81 -18.11 101.80 47.55
539479 GTV Engg. X 2.00 63.65 64.38 67.00 63.02 65.28 2.56 50564 32.84 235 19.84 96.21 41.55
509079 Gufic Bio Sc B 1.00 293.30 295.50 297.55 290.10 294.55 0.43 522 1.53 38 59.03 409.00 268.65
540938 Guj. Hy-Spin M 10.00 7.00 7.10 7.15 6.65 6.65 -5.00 25000 1.71 5 73.89 27.54 6.65
530001 Guj.Alkalies B 10.00 486.60 483.30 583.90 472.00 538.15 10.59 2998086 14987.83 46443 -459.96 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 133.05 125.25 136.35 125.25 134.35 0.98 34866 46.76 390 30.67 149.44 101.40
522217 Guj.Apollo I B 10.00 411.90 422.45 472.70 422.45 445.45 8.15 8421 38.57 940 -124.43 555.00 285.55
514386 Guj.Cotex X 5.00 8.29 8.30 8.70 8.18 8.57 3.38 225133 18.66 250 20.90 14.15 6.72
526965 Guj.Craft In X 10.00 98.75 103.00 103.00 100.00 100.85 2.13 2335 2.35 45 27.11 184.70 89.95
507960 Guj.Hotels X 10.00 199.85 202.95 209.50 191.25 193.95 -2.95 6591 13.18 204 12.76 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 130.80 130.90 136.55 130.90 133.15 1.80 26355 35.43 284 14.23 224.00 128.00
524238 Guj.Inj(Ker) XT 10.00 70.29 70.50 70.50 70.29 70.30 0.01 28440 20.00 43 413.53 74.48 17.02
517372 Guj.Intrux X 10.00 443.90 449.50 451.80 441.55 450.90 1.58 5536 24.90 234 14.22 535.00 375.50
531341 Guj.Investa XT 10.00 19.85 19.35 19.85 19.35 19.85 0.00 300 0.06 2 165.42 24.50 12.22
500174 Guj.Lease Fi T 10.00 5.89 5.60 5.60 5.60 5.60 -4.92 5 0.00 1 560.00 9.05 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 534.05 542.30 599.00 539.05 574.35 7.55 1988055 11504.97 33207 18.47 651.45 251.65
506858 Guj.Petrosyn X 10.00 59.99 59.99 62.00 59.00 59.00 -1.65 2284 1.36 13 45.04 81.51 51.50
533248 Guj.Pipavav A1 10.00 149.40 149.65 153.95 149.65 152.05 1.77 99906 152.55 1563 15.14 200.00 121.30
517288 Guj.Poly-Avx X 10.00 55.28 55.00 56.00 53.00 53.00 -4.12 2810 1.52 50 1.59 111.80 52.70
523836 Guj.Raffia B 10.00 36.06 37.79 37.79 37.76 37.76 4.71 64 0.02 5 27.56 89.95 35.25
532702 Guj.St.Petro A1 10.00 254.75 255.75 259.65 251.45 254.35 -0.16 35906 91.35 767 13.64 360.00 251.45
532160 Guj.Stat.Fin B 10.00 10.08 10.01 10.38 10.01 10.06 -0.20 13681 1.38 86 -0.71 19.00 9.52
524314 Guj.Terc Lab X 10.00 38.11 39.85 40.42 39.00 39.99 4.93 531 0.21 9 -44.93 71.00 36.06
506879 Guj.Themis.B B 1.00 275.00 277.90 281.55 271.20 275.10 0.04 3332 9.27 194 62.81 479.45 221.70
513337 Guj.Toolroom B 1.00 0.53 0.53 0.55 0.52 0.53 0.00 3405023 18.20 1194 4.08 1.77 0.51
542812 Gujarat Flur A1 1.00 3164.65 3126.80 3200.55 3126.80 3184.15 0.62 2726 86.29 577 53.30 4097.60 2917.00
539336 Gujarat Gas A1 2.00 353.60 355.00 358.35 348.30 354.60 0.28 101808 359.48 3571 21.01 508.60 347.00
544666 Gujarat Kidn B 2.00 103.10 104.20 107.50 103.25 106.00 2.81 21725 22.97 768 89.08 123.25 98.25
544548 Gujarat Pean M 10.00 80.20 84.00 84.00 84.00 84.00 4.74 1600 1.34 1 13.25 99.54 61.10
541627 Gujarat Wind X 10.00 8.97 8.96 8.96 8.50 8.50 -5.24 126 0.01 7 -10.90 9.58 5.62
538567 Gulf Oil Lub B 2.00 926.05 935.70 935.70 911.30 920.20 -0.63 1594 14.71 250 12.99 1331.20 911.30
532457 Gulshan Poly B 1.00 155.45 157.35 159.00 154.80 155.10 -0.23 1788 2.81 57 22.71 220.00 121.75
540545 Guru Krupa G XT 10.00 37.95 39.74 39.74 37.25 38.51 1.48 13950 5.34 73 74.06 49.49 10.51
532708 GVK Power T 1.00 2.66 2.61 2.69 2.61 2.61 -1.88 227550 5.97 239 -0.43 4.51 2.58
530141 Gyan Develop X 10.00 35.79 33.50 36.50 30.11 36.50 1.98 449 0.14 10 8.49 75.65 20.57