ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 74.00 73.50 74.50 72.00 72.02 -2.68 20800 15.10 13 14.73 97.50 64.15
505714 Gabriel (I) A1 1.00 902.35 902.40 986.70 902.40 968.60 7.34 78092 750.50 3929 55.63 1386.45 435.60
544108 Gabriel Pet M 10.00 197.00 195.50 199.00 191.55 194.95 -1.04 10800 21.07 17 722.04 365.00 162.00
531723 GACM Tech. B 1.00 0.51 0.50 0.53 0.49 0.52 1.96 2222878 11.19 179 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.45 0.46 0.46 0.44 0.46 2.22 57630 0.26 42 -6.57 1.20 0.40
524624 Gagan Gases X 10.00 21.46 20.80 22.42 20.25 21.19 -1.26 5814 1.23 52 88.29 35.80 17.61
532155 GAIL (I) A1 10.00 162.75 164.75 165.90 162.80 165.35 1.60 3218548 5280.77 10690 12.66 202.65 150.60
538609 Gajanan Secu X 10.00 58.74 63.99 63.99 54.00 55.77 -5.06 1325 0.76 78 31.51 133.65 46.50
539228 Gala Global Z 5.00 1.62 1.60 1.66 1.59 1.63 0.62 34535 0.56 91 -1.09 3.96 1.57
544244 Gala Prec.En B 10.00 832.15 825.00 825.30 812.05 820.75 -1.37 327 2.68 59 46.87 1115.00 678.80
542802 GalacticoCor B 1.00 1.94 1.98 1.98 1.91 1.95 0.52 197199 3.83 231 17.73 3.07 1.53
538881 Galada Fin. XT 10.00 33.07 33.07 33.07 31.60 33.00 -0.21 904 0.29 5 27.50 36.68 17.30
504697 Galada Pow T XT 10.00 4.46 4.54 4.54 4.54 4.54 1.79 50 0.00 3 0.32 4.54 1.50
531911 Galaxy Agric XT 10.00 43.00 40.85 45.15 40.85 45.15 5.00 2011 0.90 7 301.00 46.82 25.56
526073 Galaxy Bear. X 10.00 472.85 488.95 510.00 482.20 504.20 6.63 2043 10.14 117 26.25 1100.00 440.00
506186 Galaxy Cloud X 10.00 15.16 15.23 15.70 14.43 14.89 -1.78 15849 2.38 52 -26.59 53.76 13.61
540935 Galaxy Surf. A1 10.00 1854.55 1827.05 2035.00 1817.90 1835.50 -1.03 1793 34.88 94 22.71 2750.00 1800.00
532726 Gallantt Isp B 10.00 557.75 568.75 588.95 550.00 585.75 5.02 15815 90.74 612 28.69 800.60 293.75
544616 Gallard Stee M 10.00 170.50 170.60 171.00 170.60 171.00 0.29 2000 3.42 2 26.76 245.95 140.10
531902 Gallops Ent. XT 10.00 17.25 17.25 18.11 16.75 18.00 4.35 593 0.11 12 -225.00 25.20 16.00
540097 Gamco X 2.00 38.86 40.89 42.00 37.60 41.53 6.87 136140 55.17 290 -13.84 52.38 32.20
544594 Game Chg.Tex M 10.00 133.00 133.00 135.00 132.50 134.75 1.32 13200 17.65 7 19.96 161.95 103.10
544029 Gandhar Oil B 2.00 145.50 146.05 153.10 144.60 151.15 3.88 33454 50.38 734 6.94 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 740.05 745.00 761.50 744.40 745.15 0.69 292 2.19 32 13.64 1033.70 580.00
500153 Ganesh Benzo B 1.00 72.27 73.07 76.00 72.43 75.40 4.33 17476 12.90 360 11.53 133.90 67.93
544528 Ganesh CPL B 10.00 203.00 204.20 218.90 204.20 217.05 6.92 7276 15.48 176 26.44 309.65 188.05
526367 Ganesh Hsg. A1 10.00 735.35 735.35 767.55 733.75 757.35 2.99 1051 7.91 126 11.99 1485.00 705.35
539041 Ganesha Eco M 10.00 26.00 26.75 26.75 25.42 25.80 -0.77 11250 2.90 9 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 702.35 700.70 713.00 695.95 704.95 0.37 2052 14.44 138 29.64 1760.45 653.25
540647 Ganges Sec B 10.00 122.85 132.00 132.00 119.00 125.05 1.79 404 0.51 4 121.41 190.00 109.60
512443 Ganon X 10.00 14.98 14.51 15.72 14.51 15.61 4.21 39602 6.15 32 86.72 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.04 13.23 13.23 12.57 12.97 -0.54 3278 0.42 20 9.13 17.39 9.17
542011 Garden R.Shp A1 10.00 2545.65 2554.95 2562.50 2502.75 2522.25 -0.92 45788 1157.64 4024 41.93 3535.00 1180.10
530615 Garg Furnace X 10.00 135.35 134.90 138.95 133.30 137.30 1.44 16182 22.41 26 7.97 266.00 120.10
539216 Garment Mant X 1.00 1.39 1.41 1.46 1.38 1.43 2.88 945983 13.60 808 9.53 2.11 1.05
526727 Garnet Const X 10.00 68.59 68.98 71.75 68.00 70.91 3.38 12329 8.65 86 3.82 77.85 21.60
512493 Garnet Intl. X 10.00 74.20 74.94 74.96 72.02 73.50 -0.94 4329 3.17 78 33.72 146.00 42.00
544271 Garuda Const B 5.00 164.85 163.35 177.35 163.00 176.00 6.76 44177 76.22 719 19.03 249.45 85.50
500655 Garware Hi-T A1 10.00 3905.20 3909.15 4480.00 3851.25 4347.30 11.32 30058 1260.53 5085 32.81 4799.70 2320.05
509563 Garware Marn X 10.00 25.20 25.20 26.10 24.17 25.01 -0.75 25867 6.50 265 46.31 36.30 20.32
514400 Garware Synt XT 10.00 22.30 23.39 23.39 23.39 23.39 4.89 1018 0.24 16 28.88 35.65 11.81
509557 Garware Tech A1 10.00 743.25 743.55 743.55 709.00 717.60 -3.45 3477 25.14 323 34.94 981.00 589.54
543489 Gateway Dist B 10.00 60.24 60.16 60.30 59.72 59.95 -0.48 38738 23.27 616 7.69 77.00 51.56
540936 Gautam Gems B 10.00 3.43 3.50 3.70 3.41 3.57 4.08 42033 1.46 76 39.67 5.35 3.01
524564 Gayatri Bio XT 10.00 14.15 14.15 14.15 13.50 13.70 -3.18 4984 0.69 38 -137.00 19.98 5.35
541546 Gayatri High B 2.00 1.99 1.92 2.08 1.92 2.06 3.52 136222 2.81 189 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 10.07 10.27 10.27 9.80 9.92 -1.49 62205 6.24 168 248.00 16.70 7.02
544348 GB Logistics MT 10.00 48.50 46.11 46.11 46.08 46.08 -4.99 7200 3.32 6 7.77 66.61 33.30
535917 GCM Commod. M 10.00 3.60 3.30 4.32 3.30 4.32 20.00 18000 0.72 3 25.41 6.15 3.30
535431 GCM Sec. B 1.00 0.74 0.74 0.76 0.72 0.76 2.70 227169 1.69 187 -5.85 1.05 0.63
530855 GDL Leasing XT 10.00 119.20 113.25 113.25 113.25 113.25 -4.99 94 0.11 8 64.35 169.80 8.74
532309 GE Power Ind B 10.00 326.55 312.90 345.00 312.90 337.95 3.49 11363 37.79 371 10.68 393.75 196.00
500620 GE Shipping A1 10.00 1227.15 1212.60 1253.00 1212.60 1238.70 0.94 10746 133.35 866 7.82 1265.00 797.25
522275 GE Vernova T A1 2.00 3456.30 3464.75 3813.95 3464.75 3509.55 1.54 66766 2420.55 4806 84.14 3813.95 1252.85
504028 GEE X 2.00 72.79 70.66 73.00 70.15 73.00 0.29 8459 6.08 70 -67.59 97.90 55.25
544491 Gem Aromatic B 2.00 192.75 189.90 193.85 184.90 192.15 -0.31 32201 61.19 697 18.80 349.00 133.10
544199 GEM Enviro M M 5.00 44.58 45.94 46.80 45.94 46.80 4.98 10400 4.83 13 10.54 111.00 41.10
531137 Gemstone Inv X 1.00 1.63 1.66 1.78 1.64 1.70 4.29 80239 1.36 183 170.00 2.95 1.37
531592 Gen Pharma X 1.00 1.16 1.12 1.23 1.12 1.16 0.00 3058739 35.52 432 116.00 2.48 0.98
539407 Generic Engg B 5.00 50.61 50.75 52.16 50.30 51.55 1.86 15055 7.74 91 24.09 55.60 22.24
514336 Genesis IBRC X 10.00 94.12 93.84 93.84 89.42 89.42 -4.99 831 0.74 9 -496.78 184.90 18.35
506109 Genesys Intl B 5.00 323.30 328.95 329.35 316.00 323.40 0.03 15175 49.04 311 23.02 897.90 289.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 12.30 12.30 12.59 12.30 12.47 1.38 124672 15.55 359 17.08 17.25 10.85
539206 Genomic Vall X 10.00 25.20 25.30 29.50 25.30 26.25 4.17 1502 0.39 13 -164.06 70.90 20.10
538961 Genus Paper B 1.00 11.50 11.37 12.23 11.37 12.10 5.22 5036 0.60 54 43.21 22.00 10.86
530343 Genus Power A1 1.00 263.35 263.35 274.00 210.70 263.75 0.15 111815 284.54 1954 17.43 430.05 210.70
532425 Genus Prime X 2.00 23.13 26.50 27.68 23.15 27.38 18.37 58993 15.29 285 91.27 30.60 16.30
532285 Geojit Finl. B 1.00 70.99 69.66 72.40 69.66 72.18 1.68 26279 18.81 266 21.42 94.80 60.80
543372 Getalong Ent MT 1.00 5.97 5.68 5.70 5.68 5.68 -4.86 15000 0.85 3 13.85 38.61 5.20
500173 GFL B 1.00 48.17 48.83 49.86 47.55 48.29 0.25 18956 9.25 221 -73.17 79.80 46.50
531399 GG Automativ X 10.00 252.95 258.75 258.75 246.50 248.00 -1.96 9458 23.77 188 21.45 323.00 151.00
505250 GG Dandekar X 1.00 69.75 69.75 69.75 66.00 67.74 -2.88 2138 1.42 25 6.92 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 3270479 16.70 1160 10.20 1.41 0.49
500171 GHCL A1 10.00 524.45 524.45 532.50 518.65 521.05 -0.65 4543 23.75 415 9.45 715.00 512.00
543918 GHCL Textile B 2.00 78.40 78.30 84.40 78.00 80.46 2.63 22074 17.90 226 13.52 98.70 65.90
505504 GHV Infra Pr XT 5.00 226.80 231.95 234.95 221.10 228.85 0.90 2479 5.64 90 50.19 362.40 30.38
542918 Gian Life Z 10.00 10.33 10.74 10.83 9.90 10.38 0.48 12612 1.32 38 -15.04 20.50 7.08
511676 GIC Housing B 10.00 162.65 161.85 165.00 161.85 164.55 1.17 2166 3.56 66 6.22 206.00 151.00
540755 GIC India A1 5.00 371.45 370.60 374.90 368.00 373.80 0.63 22731 84.62 725 6.85 453.60 345.05
538788 Gilada Fin. XT 5.00 13.00 12.94 13.49 12.61 13.35 2.69 1336 0.17 22 8.78 23.80 9.30
532716 Gillanders A B 10.00 88.81 88.95 89.11 86.65 88.80 -0.01 624 0.55 31 7.94 151.50 86.65
507815 Gillette (I) A1 10.00 8859.45 8650.25 8778.30 8534.05 8693.40 -1.87 2047 177.51 823 45.66 11505.00 7413.00
531744 Gini Silk Mi X 10.00 59.90 59.00 59.01 56.11 57.30 -4.34 658 0.38 12 17.58 129.88 55.10
590025 Ginni Filam. B 10.00 40.32 41.32 41.32 39.20 39.23 -2.70 1180 0.47 34 13.43 57.71 18.95
539013 Gita Renew.E X 10.00 75.10 75.10 79.85 75.00 79.77 6.22 1250 0.96 45 -120.86 145.00 72.66
531758 GK Consult. X 10.00 10.91 10.85 10.85 10.85 10.85 -0.55 6 0.00 1 23.09 20.80 9.61
544525 GK Energy B 2.00 103.35 105.95 108.50 103.35 108.50 4.98 34966 37.60 424 16.51 239.45 96.20
533212 GKB Ophthalm X 10.00 57.69 53.50 55.00 51.45 54.88 -4.87 1678 0.90 46 -5.53 96.74 45.25
542666 GKP Printing T 10.00 6.31 6.44 6.50 6.05 6.49 2.85 9546 0.61 84 17.54 10.36 4.85
531199 Glance Fin. X 10.00 184.95 184.70 192.00 175.00 192.00 3.81 106 0.19 7 62.95 251.95 120.10
543245 Gland Pharma A1 1.00 1894.15 1890.00 1901.00 1844.80 1885.80 -0.44 4485 83.73 710 36.68 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2435.15 2421.00 2421.00 2384.60 2406.15 -1.19 1670 40.03 340 42.67 3515.95 1965.00
544444 Glen Inds. M 10.00 74.45 77.95 77.98 75.50 76.30 2.48 25200 19.42 21 21.37 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1955.85 1960.90 1992.00 1946.20 1958.05 0.11 16088 316.08 1348 51.88 2286.15 1274.70
513528 Glittek Gran XT 5.00 33.39 35.05 35.05 35.05 35.05 4.97 9234 3.24 30 4.10 35.05 2.49
543520 Glob.Longlif MT 10.00 13.90 13.21 13.90 13.21 13.81 -0.65 859000 117.24 130 13.95 33.02 13.21
544665 Glob.Ocean L MT 10.00 145.00 145.00 148.80 145.00 147.00 1.38 4800 7.05 3 31.14 172.91 79.20
501848 Glob.Offshr. X 10.00 47.46 47.50 49.95 47.50 49.72 4.76 9417 4.59 65 25.37 107.40 43.44
533104 Glob.Spirits B 10.00 958.15 992.35 992.35 939.30 949.45 -0.91 5378 51.32 485 36.20 1303.95 802.00
530263 Global Cap. X 1.00 0.52 0.52 0.54 0.52 0.53 1.92 308111 1.63 195 -17.67 0.99 0.50
543654 Global Healt A1 2.00 1114.00 1124.85 1132.95 1066.00 1121.45 0.67 17308 192.65 1440 53.66 1455.85 1015.00
543829 Global Surf. T 10.00 89.26 89.26 93.00 87.20 93.00 4.19 47 0.04 5 -21.18 145.00 79.77
532773 Global Vec.H B 10.00 174.10 168.00 185.50 168.00 184.00 5.69 1740 3.11 36 -43.19 311.90 161.00
544234 Globale Tess B 10.00 12.51 12.48 12.48 11.65 11.65 -6.87 771 0.09 6 -8.89 25.20 10.43
540654 Globalspace X 10.00 19.02 19.20 19.45 18.30 18.70 -1.68 14201 2.68 64 116.88 20.39 13.67
544424 Globe Civil B 10.00 54.57 55.39 55.91 53.57 54.30 -0.49 23747 12.96 126 21.05 95.00 46.60
540266 Globe Comm. X 10.00 19.94 20.34 20.76 19.53 20.50 2.81 21561 4.34 111 1.24 40.99 15.41
544494 Globtier Inf M 10.00 25.67 25.67 26.00 25.67 26.00 1.29 8000 2.06 5 7.14 57.60 25.01
526025 Globus Power X 10.00 13.31 13.50 13.50 12.47 12.79 -3.91 14315 1.83 74 11.63 18.45 11.52
542351 Gloster B 10.00 619.50 616.00 670.00 611.00 648.45 4.67 695 4.51 54 77.29 840.00 531.60
544557 Glottis B 2.00 51.17 51.45 53.67 50.73 52.60 2.79 10038 5.27 214 9.89 93.00 48.71
507488 GM Breweries B 10.00 993.45 995.00 1067.65 988.25 1061.45 6.84 13273 137.06 807 14.86 1328.00 579.10
543239 GM Polyplast M 10.00 72.00 66.70 66.70 66.70 66.70 -7.36 700 0.47 1 38.78 135.00 61.50
505255 GMM Pfaudler A1 2.00 1023.95 1023.95 1033.15 1008.00 1015.65 -0.81 1166 11.89 176 68.03 1416.30 950.60
532754 GMR Airports A1 1.00 95.23 95.30 98.80 94.64 98.08 2.99 57346933 55351.44 15106 -467.05 110.30 67.75
543490 GMR Power U A1 10.00 106.35 106.00 108.40 105.40 107.75 1.32 37424 40.16 351 4.71 141.00 89.43
540124 GNA Axles B 10.00 413.50 413.60 417.70 405.90 415.05 0.37 5724 23.63 338 16.97 425.75 269.80
500670 GNFC A1 10.00 468.25 468.00 471.80 462.95 468.40 0.03 6580 30.76 274 10.82 584.80 442.50
544455 GNG Electron B 2.00 279.20 286.35 290.70 278.00 289.65 3.74 4977 14.19 256 47.96 401.45 239.00
513536 GNRL X 10.00 103.90 104.00 105.00 101.00 101.35 -2.45 54194 55.37 333 844.58 113.96 17.55
544179 Go Digit GI A1 10.00 324.30 321.50 323.85 314.60 316.65 -2.36 5216 16.58 358 57.36 380.70 264.80
543401 Go Fashion B 10.00 389.70 389.80 395.00 386.75 387.65 -0.53 11917 46.36 555 118.19 940.05 374.50
509567 Goa Carbon B 10.00 375.00 382.85 383.90 376.80 378.25 0.87 301 1.14 35 -5.84 590.40 350.05
542850 Goblin India M 10.00 8.96 8.52 9.12 8.50 8.96 0.00 58000 5.02 9 3.58 31.17 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 259.80 257.95 271.70 257.95 270.00 3.93 8565 22.87 470 0.99 417.00 245.00
544279 Godavari Bio B 10.00 247.55 244.15 251.10 244.15 249.10 0.63 1668 4.13 80 103.79 352.00 145.20
530317 Godavari Drg X 10.00 92.52 92.00 92.00 88.10 90.69 -1.98 4196 3.78 61 18.47 115.00 69.70
532734 Godawari Pow A1 1.00 252.30 253.45 261.00 251.95 260.40 3.21 210800 544.20 2157 23.50 290.00 145.55
500163 Godfrey Phil A1 2.00 1976.25 1976.00 2053.30 1970.00 2042.75 3.36 15664 316.02 1105 24.82 3945.00 1516.86
540743 Godrej Agrov A1 10.00 548.80 549.10 566.75 547.80 558.90 1.84 12451 69.65 629 24.50 876.30 506.70
532424 Godrej Cons. A1 1.00 1145.60 1145.15 1159.95 1140.80 1156.45 0.95 34983 400.82 2821 64.97 1308.40 979.75
500164 Godrej Inds. A1 1.00 1005.55 999.25 1017.70 999.25 1010.95 0.54 1708 17.25 227 35.36 1391.50 764.45
533150 Godrej Prop. A1 5.00 1698.75 1700.15 1730.95 1661.50 1713.15 0.85 46661 797.31 2508 33.29 2522.55 1476.05
544504 Goel Constrn M 10.00 302.50 303.00 303.00 300.00 303.00 0.17 11600 34.99 17 11.43 382.00 256.00
538787 Goenka Busin X 10.00 8.56 8.21 8.78 8.15 8.25 -3.62 9999 0.83 88 -3.67 14.49 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 7 0.01 1 -21.86 108.00 65.45
532957 Gokak Textil X 10.00 70.34 74.00 77.37 68.15 77.37 9.99 16195 12.09 234 -0.87 113.00 52.60
532630 Gokaldas Exp A1 5.00 696.10 790.10 835.30 750.75 835.30 20.00 1684890 13786.94 22996 52.27 1060.00 531.60
539725 Gokul Agro R B 1.00 165.90 168.65 169.70 164.60 168.15 1.36 17461 29.43 397 16.88 221.40 96.00
532980 Gokul Refoil B 2.00 35.52 35.75 36.59 35.52 35.52 0.00 91 0.03 7 24.16 58.00 34.65
590095 Gold BeES E 1.00 125.16 130.00 132.75 128.66 129.57 3.52 7684240 9994.12 37439 -- 148.41 66.40
540062 Gold Crest E X 10.00 277.20 270.30 270.30 263.35 263.35 -5.00 58 0.15 8 975.37 739.65 263.35
509024 Gold.Leg.Lea X 10.00 11.41 11.41 12.00 10.91 11.05 -3.16 9539 1.07 63 1.63 16.38 7.20
531928 Golden Carpt X 10.00 10.33 10.55 10.55 10.39 10.50 1.65 105 0.01 6 525.00 13.80 8.58
500151 Golden Tobac Z 10.00 30.50 29.89 30.50 28.98 30.48 -0.07 861 0.26 23 7.76 44.50 27.24
526729 Goldiam Int. A1 2.00 360.90 361.00 366.30 353.40 361.45 0.15 82989 299.27 1814 29.60 553.30 252.00
513309 Golkonda Alu XT 10.00 7.83 8.22 8.22 7.88 7.94 1.40 15846 1.29 87 46.71 13.95 6.83
523676 Golkunda Dia X 10.00 202.15 200.15 210.95 200.15 207.30 2.55 6920 14.35 110 11.87 265.00 156.00
530655 Goodluck (I) B 2.00 1145.65 1145.65 1178.90 1135.95 1171.95 2.30 5379 62.71 436 23.56 1352.80 568.20
500166 Goodricke X 10.00 153.30 152.25 159.60 152.25 157.65 2.84 3826 6.01 53 -56.91 272.60 149.95
500168 Goodyear (I) B 10.00 784.75 787.85 789.85 780.00 782.00 -0.35 8241 64.42 439 43.44 1071.00 764.00
531913 Gopal Iron & XT 10.00 7.96 7.57 8.35 7.57 8.35 4.90 99618 8.00 38 -22.57 12.27 5.50
544140 Gopal Snacks B 1.00 304.30 304.95 304.95 295.25 300.00 -1.41 18779 56.02 1043 882.35 398.45 253.00
531608 Gorani Inds. X 10.00 51.51 56.60 56.60 53.00 56.34 9.38 47 0.03 9 25.84 126.10 50.75
531111 Gothi Plasco P 10.00 41.95 40.10 41.94 40.10 41.94 -0.02 300 0.12 3 24.53 53.55 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 13.28 13.79 13.79 13.25 13.40 0.90 46040 6.22 67 -446.67 22.95 11.97
530709 Gowra Leasng X 10.00 94.86 94.86 96.94 94.86 96.41 1.63 1025 0.99 11 12.85 151.80 48.98
541152 Goyal Alumin T 1.00 7.56 7.22 7.58 7.22 7.57 0.13 32068 2.40 113 36.05 11.42 6.20
530663 Goyal Asso. X 1.00 0.91 0.91 0.91 0.76 0.85 -6.59 137022 1.10 95 9.44 1.70 0.76
532543 GP Petro. B 5.00 32.75 32.72 33.73 32.52 33.29 1.65 5540 1.84 67 6.23 53.52 30.30
544131 GPT Health B 10.00 128.85 123.15 129.90 123.15 128.55 -0.23 2215 2.84 70 25.31 184.80 123.15
533761 GPT Infraprj B 10.00 103.15 106.00 106.00 101.50 102.75 -0.39 3640 3.73 61 14.47 149.75 84.75
543317 GR InfraPro. A1 5.00 999.65 990.05 1011.00 983.65 1005.65 0.60 312 3.12 89 8.83 1441.60 883.35
539120 Grameva X 10.00 61.02 58.01 61.48 57.97 57.97 -5.00 2618 1.52 23 48.71 69.70 28.80
523862 Grand Oak Ca B 10.00 31.20 30.50 30.50 29.64 29.64 -5.00 7192 2.14 42 329.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1030 0.01 4 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 571.60 575.00 595.00 573.00 582.75 1.95 43197 252.55 1357 25.92 627.45 412.05
509488 Graphite Ind A1 2.00 625.10 625.85 643.15 624.00 637.75 2.02 53965 344.04 1773 51.72 684.20 366.00
500300 Grasim Inds. A1 2.00 2809.10 2810.35 2862.10 2808.40 2844.90 1.27 6536 186.14 1737 45.14 2978.85 2301.20
505710 Grauer & Wei B 1.00 71.30 71.89 73.00 68.99 71.51 0.29 253873 179.74 1933 21.47 111.45 68.25
509546 Graviss Hosp X 2.00 31.99 32.63 32.63 30.01 30.59 -4.38 5001 1.55 28 -92.70 51.90 28.51
533282 Gravita A1 2.00 1657.15 1657.20 1671.00 1647.70 1660.65 0.21 7069 117.30 956 32.08 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.40 10.83 11.95 10.83 11.02 -3.33 5863 0.64 53 6.41 15.93 3.72
544682 GRE Renew En M 10.00 100.89 102.00 102.00 101.00 101.00 0.11 6000 6.07 5 20.53 105.50 86.80
501455 Greaves Cott A1 2.00 168.45 168.50 173.65 167.50 172.45 2.37 65065 111.76 749 38.67 305.50 155.20
531737 Greencrest F X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 194452 1.05 148 -13.25 0.81 0.50
544163 Greenhitech M 10.00 90.25 90.00 90.00 90.00 90.00 -0.28 4000 3.60 4 243.24 141.80 81.35
538979 Greenlam Ind B 1.00 252.25 252.30 257.40 247.20 254.20 0.77 374 0.95 38 343.51 298.27 187.00
542857 Greenpanel I B 1.00 221.05 218.30 231.65 218.30 230.15 4.12 3975 8.98 184 19.77 386.90 203.00
526797 Greenply Ind B 1.00 235.80 234.70 239.25 221.50 222.70 -5.56 12829 29.44 397 32.61 351.55 215.10
543324 Gretex Corp. T 10.00 303.00 300.00 318.15 300.00 315.70 4.19 14 0.04 9 -219.24 405.00 215.25
506076 Grind Norton A1 5.00 1633.25 1633.30 1680.00 1607.00 1668.80 2.18 1341 22.18 186 48.54 1917.00 1360.05
531449 GRM Overseas B 2.00 165.00 164.80 168.25 161.70 165.90 0.55 31193 51.36 346 44.96 185.55 66.11
532315 Groarc Inds. XT 10.00 6.61 6.77 6.77 6.28 6.75 2.12 3751 0.25 27 -15.00 14.22 5.16
539522 Grovy X 10.00 44.10 45.99 45.99 44.00 44.83 1.66 417 0.19 13 27.01 58.75 36.95
544473 Grow.Bpower B 10.00 10.02 10.02 10.25 9.89 10.21 1.90 106612 10.85 1049 -- 11.00 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington B 1.00 0.66 0.67 0.68 0.60 0.63 -4.55 16582957 102.37 1879 9.00 2.40 0.60
509152 GRP B 10.00 1854.30 1847.70 1847.70 1800.00 1800.00 -2.93 121 2.21 41 34.84 3215.00 1500.00
513059 GS Auto Int X 5.00 32.51 32.05 33.36 32.01 32.51 0.00 5887 1.92 30 22.58 43.70 28.50
538057 GS CPSE ET G A1 10.00 98.03 97.96 100.45 97.64 99.93 1.94 289569 289.43 1422 -- 100.45 75.00
511543 GSB Finance X 10.00 33.35 33.36 35.00 33.36 35.00 4.95 527 0.18 11 -175.00 49.76 25.00
500690 GSFC A1 2.00 178.70 178.70 181.00 177.90 180.55 1.04 29605 53.23 543 10.77 220.75 156.50
532951 GSS Infotech B 10.00 14.92 17.89 17.89 15.01 15.26 2.28 4132 0.64 66 -9.14 59.70 14.20
500160 GTL B 10.00 7.06 7.10 8.47 7.10 8.02 13.60 269679 22.04 746 0.16 12.90 6.50
532775 GTL Infrast. B 10.00 1.02 1.02 1.22 1.01 1.21 18.63 43179068 510.74 14276 -1.75 2.16 0.98
500170 GTN Inds. X 10.00 21.48 21.45 21.84 21.43 21.75 1.26 5115 1.10 15 -5.74 36.40 17.00
532744 GTN Textiles XT 10.00 7.75 7.91 8.13 7.84 8.13 4.90 4727 0.38 18 -8.84 13.68 6.49
540602 GTPL Hathway B 10.00 78.43 78.30 79.31 77.75 78.91 0.61 2150 1.69 54 21.44 133.75 76.40
530457 GTT Data Sol X 10.00 67.31 68.90 70.67 67.00 70.67 4.99 13893 9.75 139 -25.42 101.80 55.15
539479 GTV Engg. X 2.00 51.47 52.50 52.50 50.10 50.85 -1.20 40956 20.93 205 16.89 96.21 41.55
509079 Gufic Bio Sc B 1.00 305.55 301.25 312.20 301.25 311.15 1.83 516 1.59 59 54.88 438.65 285.00
530001 Guj.Alkalies B 10.00 471.25 471.25 480.00 470.20 477.85 1.40 1327 6.32 159 23892.50 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 132.85 132.90 134.25 132.15 133.20 0.26 12821 17.05 385 30.41 143.85 98.70
522217 Guj.Apollo I B 10.00 389.00 389.00 397.05 389.00 396.35 1.89 638 2.50 118 -174.60 555.00 246.15
514386 Guj.Cotex X 5.00 9.21 9.23 9.80 9.23 9.41 2.17 163351 15.38 298 20.46 17.03 6.72
526965 Guj.Craft In X 10.00 115.00 116.00 116.00 112.00 114.70 -0.26 320 0.37 16 22.10 184.70 103.30
511441 Guj.Credit X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 300 0.07 3 -383.33 47.70 23.00
507960 Guj.Hotels X 10.00 193.40 202.00 202.00 190.45 194.10 0.36 3034 5.98 52 12.77 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 140.80 140.80 147.60 140.80 147.05 4.44 14548 21.23 311 12.16 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 50.90 51.05 51.91 51.05 51.91 1.98 54167 28.11 35 179.00 51.91 17.02
517372 Guj.Intrux X 10.00 440.55 456.00 456.00 433.10 451.30 2.44 9053 40.80 174 14.23 535.00 375.50
531341 Guj.Investa XT 10.00 21.34 22.40 22.40 22.40 22.40 4.97 2161 0.48 10 2240.00 25.08 12.22
532181 Guj.Mineral A1 2.00 590.55 590.00 620.00 587.00 614.45 4.05 586203 3562.32 11713 19.48 651.45 226.20
533248 Guj.Pipavav A1 10.00 169.60 169.20 169.60 166.10 168.45 -0.68 48634 81.67 912 17.08 200.00 121.30
517288 Guj.Poly-Avx X 10.00 68.82 72.99 74.95 68.25 68.94 0.17 5174 3.74 111 2.07 111.80 53.50
523836 Guj.Raffia T 10.00 38.38 39.35 39.80 39.01 39.01 1.64 908 0.36 11 29.78 89.95 34.70
532702 Guj.St.Petro A1 10.00 301.00 295.05 301.45 295.00 299.40 -0.53 14527 43.42 474 16.05 360.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.61 11.65 11.96 11.26 11.93 2.76 11437 1.33 136 -0.85 21.20 11.00
524314 Guj.Terc Lab X 10.00 44.03 44.03 46.79 44.00 45.04 2.29 4204 1.87 55 -50.61 82.00 37.20
506879 Guj.Themis.B B 1.00 331.55 331.55 336.70 326.00 333.90 0.71 3424 11.29 159 75.37 479.45 192.35
513337 Guj.Toolroom B 1.00 0.63 0.63 0.72 0.63 0.69 9.52 9464861 64.40 2824 17.25 2.46 0.60
542812 Gujarat Flur A1 1.00 3260.70 3299.85 3369.35 3188.20 3355.65 2.91 3002 97.86 720 54.18 4097.60 2917.00
539336 Gujarat Gas A1 2.00 420.25 420.25 420.25 410.80 415.40 -1.15 15647 64.75 1132 24.61 508.60 360.60
544666 Gujarat Kidn B 2.00 105.60 106.00 107.50 104.75 106.15 0.52 20067 21.22 394 89.20 123.25 98.25
544548 Gujarat Pean M 10.00 88.85 88.40 88.50 88.40 88.50 -0.39 3200 2.83 2 13.96 99.54 61.10
541627 Gujarat Wind X 10.00 7.26 7.26 7.50 7.26 7.27 0.14 16416 1.22 18 -11.73 9.20 5.62
538567 Gulf Oil Lub B 2.00 1137.10 1137.20 1157.00 1123.10 1134.70 -0.21 1462 16.64 241 15.09 1331.20 972.45
532457 Gulshan Poly B 1.00 131.70 130.80 133.00 129.05 131.40 -0.23 2550 3.33 115 19.24 222.80 121.75
523277 GV Films Z 1.00 0.40 0.41 0.42 0.41 0.42 5.00 666977 2.80 210 42.00 0.74 0.30
532708 GVK Power T 1.00 2.87 2.90 2.92 2.90 2.92 1.74 40860 1.19 63 -0.47 4.72 2.82
530141 Gyan Develop X 10.00 35.00 36.70 36.70 34.70 34.70 -0.86 22 0.01 3 8.07 75.65 20.57