Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 132.70 132.70 135.00 125.45 126.20 -4.90 52009 67.65 671 31.24 135.00 40.25
524624 Gagan Gases XT 10.00 6.63 6.63 6.63 6.63 6.63 0.00 28 0.00 3 18.94 8.25 4.38
531196 Gagan Poly. X 10.00 1.48 1.41 1.55 1.41 1.55 4.73 454 0.01 3 -0.70 2.73 1.22
532155 GAIL (I) A1 10.00 144.50 144.05 149.95 144.05 147.15 1.83 2376811 3526.08 15336 7.92 152.70 65.70
505711 Gajra Bevel XT 10.00 1.71 1.74 1.74 1.68 1.68 -1.75 2560 0.04 11 -14.00 3.57 0.35
539228 Gala Global B 5.00 31.85 33.30 33.30 31.00 31.25 -1.88 3973 1.27 45 156.25 66.00 28.05
542802 GalacticoCor M 10.00 33.00 32.00 32.50 32.00 32.50 -1.52 12000 3.87 2 16.09 33.00 22.80
526073 Galaxy Bear. XT 10.00 208.45 210.00 217.00 200.00 200.00 -4.05 478 1.00 14 7.75 227.80 97.45
506186 Galaxy Cloud X 10.00 11.84 11.78 13.02 11.78 12.27 3.63 7955 1.00 32 -4.19 29.50 7.86
540935 Galaxy Surf. A1 10.00 2350.00 2355.05 2421.85 2322.05 2360.20 0.43 3981 94.34 1078 29.23 2433.00 975.00
533265 Gallant Ispt B 1.00 39.65 39.80 40.00 38.85 39.80 0.38 1404 0.56 55 10.47 49.95 15.55
532726 Gallantt Met B 10.00 49.05 48.80 49.95 47.25 47.55 -3.06 16851 8.28 353 7.60 53.10 18.10
532959 Gammon Infra B 2.00 0.88 0.87 0.89 0.81 0.83 -5.68 2188048 18.52 3737 1.26 1.02 0.22
513108 Gandhi Sp.Tu B 5.00 291.65 292.00 295.45 281.65 285.65 -2.06 1554 4.51 110 13.35 316.14 136.70
500153 Ganesh Benzo X 1.00 71.30 72.90 73.85 68.00 69.65 -2.31 67196 47.23 462 8.16 80.45 21.45
541703 Ganesh Films M 10.00 16.10 15.90 15.90 15.90 15.90 -1.24 1600 0.25 1 530.00 38.00 15.35
526367 Ganesh Hsg. B 10.00 55.35 54.40 57.25 53.00 55.40 0.09 3871 2.15 54 -2.00 62.05 17.50
514167 Ganesha Ecos B 10.00 650.30 649.55 657.90 629.00 633.45 -2.59 5471 35.35 322 33.03 687.70 138.25
531813 Ganga Papers XT 10.00 30.50 30.20 30.20 30.20 30.20 -0.98 34 0.01 3 12.85 39.40 18.95
540647 Ganges Sec B 10.00 65.00 65.10 65.90 64.50 64.50 -0.77 709 0.46 9 5.66 84.90 20.00
542011 Garden R.Shp A1 10.00 208.10 208.15 213.35 200.35 203.00 -2.45 14718 30.53 389 16.02 243.20 105.30
530615 Garg Furnace XT 10.00 20.15 20.55 20.55 19.75 20.55 1.99 8431 1.73 33 9.69 20.55 8.65
539216 Garment Mant B 10.00 93.35 99.40 106.95 90.50 95.00 1.77 24927 24.51 42 633.33 106.95 33.00
526727 Garnet Const X 10.00 23.30 24.40 24.40 22.15 22.20 -4.72 13170 3.02 60 2.27 27.40 7.91
512493 Garnet Intl. X 10.00 32.85 32.50 32.50 31.30 32.45 -1.22 119 0.04 7 -15.09 44.65 21.10
509563 Garware Marn X 10.00 3.62 3.80 3.80 3.80 3.80 4.97 48 0.00 1 12.26 6.90 1.63
500655 Garware Poly X 10.00 725.45 715.40 744.00 671.00 683.85 -5.73 18134 126.39 572 13.83 775.00 132.00
509557 Garware Tech A1 10.00 2571.65 2599.70 2614.35 2530.00 2545.80 -1.01 917 23.57 305 39.54 2789.00 872.50
532622 Gateway Dist A1 10.00 179.65 175.90 188.00 175.25 179.75 0.06 36832 67.53 1317 37.84 188.00 71.01
532345 Gati A1 2.00 111.40 110.00 118.50 106.90 112.70 1.17 306116 348.48 2840 -10.87 118.50 32.40
540936 Gautam Gems T 10.00 55.90 53.15 53.15 53.15 53.15 -4.92 2391 1.27 25 -- 65.15 23.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524564 Gayatri Bio XT 10.00 6.48 6.80 6.80 6.80 6.80 4.94 3705 0.25 20 -97.14 8.68 1.33
541546 Gayatri High T 2.00 0.69 0.66 0.70 0.66 0.68 -1.45 29013 0.20 15 -0.05 0.90 0.20
532767 Gayatri Proj B 2.00 39.40 38.75 39.75 37.75 37.90 -3.81 228689 89.24 1336 -12.55 48.60 7.75
532183 Gayatri Suga X 10.00 2.08 2.20 2.28 2.20 2.28 9.62 34309 0.78 39 -0.44 2.58 0.41
533204 GB Global B 10.00 6.31 6.41 6.41 6.41 6.41 1.58 31 0.00 1 -0.02 10.68 4.30
539009 GBL Inds. XT 10.00 0.98 1.02 1.02 1.02 1.02 4.08 10776 0.11 22 8.50 2.58 0.20
532309 GE Power Ind A1 10.00 296.45 299.90 314.00 297.10 302.20 1.94 51720 158.07 1774 29.31 705.00 177.35
500620 GE Shipping A1 10.00 322.60 320.00 323.20 305.95 307.60 -4.65 29682 93.01 1209 5.52 340.00 168.95
522275 GE T&D India A1 2.00 142.60 146.85 148.50 135.60 136.35 -4.38 38170 53.98 697 -24.44 148.50 58.00
504028 GEE X 2.00 38.15 38.00 38.75 37.70 38.15 0.00 11594 4.41 40 7.25 41.70 19.14
532764 GeeCee Vent. B 10.00 105.30 104.50 104.50 102.30 102.35 -2.80 211 0.22 12 20.43 107.95 40.30
531137 Gemstone Inv X 1.00 1.98 1.89 1.98 1.89 1.89 -4.55 62330 1.18 86 17.18 3.33 0.37
541999 Genera Agri X 10.00 1.84 1.93 1.93 1.75 1.75 -4.89 6352 0.12 13 29.17 3.10 1.01
539407 Generic Engg B 5.00 62.30 62.30 62.30 56.00 56.70 -8.99 16819 9.79 385 -2835.00 70.05 39.00
531592 Generic Phar X 1.00 9.06 9.25 9.25 8.80 8.89 -1.88 23436 2.09 196 148.17 16.63 8.50
506109 Genesys Intl T 5.00 95.60 98.95 99.70 96.30 99.05 3.61 5228 5.14 36 -11.85 99.70 21.10
531739 Gennex Lab X 1.00 4.25 4.35 4.35 4.24 4.30 1.18 154556 6.61 282 19.55 6.06 1.32
538961 Genus Paper B 1.00 8.10 8.10 8.25 7.74 7.85 -3.09 136807 10.97 255 56.07 8.85 2.80
530343 Genus Power B 1.00 43.70 43.00 45.75 43.00 44.55 1.95 91905 41.25 536 21.21 46.80 12.65
532425 Genus Prime X 2.00 5.67 5.78 5.78 5.67 5.78 1.94 3300 0.19 17 578.00 5.78 1.10
532285 Geojit Finl. B 1.00 53.15 53.20 53.55 52.60 52.90 -0.47 8087 4.29 74 11.94 63.15 15.00
500173 GFL A1 1.00 93.80 94.05 95.50 91.80 93.60 -0.21 5989 5.59 158 -3.48 127.85 68.25
505250 GG Dandekar X 1.00 50.20 48.30 48.45 48.30 48.45 -3.49 240 0.12 2 -21.34 55.85 23.80
540614 GG Engineer. B 10.00 124.15 128.00 131.00 124.00 125.00 0.68 191864 243.35 707 -208.33 144.00 17.80
500171 GHCL A1 10.00 253.45 255.40 255.40 240.25 245.30 -3.22 41848 102.72 914 8.03 258.00 68.80
533048 GI Engg.Sol. B 10.00 2.52 2.49 2.63 2.49 2.49 -1.19 2701 0.07 8 -0.93 3.06 1.95
542918 Gian Life M 10.00 24.40 19.55 19.55 19.55 19.55 -19.88 12000 2.35 2 38.33 29.00 13.00
511676 GIC Housing A1 10.00 140.95 139.15 144.00 137.25 138.00 -2.09 74216 104.46 1083 14.21 148.80 52.10
540755 GIC India A1 5.00 199.50 201.75 201.75 193.35 196.60 -1.45 54539 107.37 1128 17.49 224.00 81.70
538788 Gilada Fin. X 10.00 46.55 47.45 47.45 45.75 47.45 1.93 1523 0.72 19 15.31 47.45 9.91
532716 Gillanders A B 10.00 44.15 44.05 44.95 44.00 44.20 0.11 422 0.19 10 -2.46 51.15 15.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507815 Gillette (I) A1 10.00 5631.65 5617.95 5648.95 5596.00 5611.60 -0.36 365 20.47 185 66.61 6730.15 4420.00
590025 Ginni Filam. B 10.00 19.85 20.00 20.15 19.35 19.70 -0.76 7633 1.51 59 4.23 24.75 4.95
539013 Gita Renew.E X 10.00 14.96 15.70 15.70 15.70 15.70 4.95 100 0.02 5 -0.41 15.70 5.49
533212 GKB Ophthalm X 10.00 68.15 65.30 72.70 65.30 69.80 2.42 1486 1.05 24 -15.21 81.90 37.00
542666 GKP Printing M 10.00 26.50 25.00 31.80 25.00 31.80 20.00 396000 103.41 21 11.65 44.95 17.60
531199 Glance Fin. X 10.00 48.25 45.85 50.65 45.85 49.90 3.42 1776 0.86 13 43.39 51.40 28.00
543245 Gland Pharma B 1.00 2671.10 2654.00 2654.00 2518.05 2550.90 -4.50 11135 286.50 1887 53.96 2692.00 1701.00
500660 GlaxoSmith.P A1 10.00 1541.65 1541.65 1574.85 1522.00 1545.30 0.24 7781 120.88 1339 54.34 1805.00 1046.40
532296 Glenmark Pha A1 1.00 474.00 471.30 474.25 465.05 467.90 -1.29 86440 406.11 2587 13.80 572.70 168.00
501848 Glob.Offshr. B 10.00 8.99 8.81 8.81 8.55 8.55 -4.89 10550 0.91 34 0.21 10.98 2.60
533104 Glob.Spirits B 10.00 341.25 341.85 342.90 333.00 334.50 -1.98 13084 44.10 894 8.79 422.50 60.75
530263 Global Cap. Z 10.00 2.33 2.29 2.29 2.29 2.29 -1.72 240 0.01 2 -2.66 2.80 0.49
532773 Global Vec.H Z 10.00 45.45 46.00 47.00 44.50 44.75 -1.54 6255 2.81 55 -2.51 65.30 30.65
540654 Globalspace B 10.00 67.50 67.45 67.85 65.30 66.05 -2.15 18508 12.28 110 6.38 135.85 44.00
542351 Gloster X 10.00 617.50 611.25 617.00 602.25 607.75 -1.58 1200 7.35 64 12.16 673.95 306.00
507488 GM Breweries B 10.00 434.15 436.50 436.50 419.70 421.20 -2.98 3340 14.16 373 14.66 475.00 220.00
543239 GM Polyplast M 10.00 168.00 168.00 168.00 168.00 168.00 0.00 800 1.34 1 13.91 200.10 140.95
505255 GMM Pfaudler A1 2.00 4291.10 4298.90 4359.90 4190.00 4197.60 -2.18 3875 165.22 1101 75.84 6913.85 1826.00
532754 GMR Infrast. A1 1.00 29.05 28.60 29.20 27.10 27.60 -4.99 3056373 857.08 3022 -4.35 29.95 14.10
540124 GNA Axles B 10.00 403.50 403.20 408.00 392.00 394.60 -2.21 5310 21.05 344 17.79 429.55 132.00
500670 GNFC A1 10.00 319.85 326.80 326.80 302.45 307.20 -3.95 108549 338.01 2462 7.62 339.50 95.70
513536 GNRL XT 10.00 16.35 16.35 16.65 16.05 16.40 0.31 5513 0.89 76 -6.89 19.61 9.02
509567 Goa Carbon B 10.00 335.50 335.90 338.10 322.00 323.35 -3.62 10333 34.22 800 -18.21 363.50 109.25
542850 Goblin India M 10.00 24.50 24.10 26.50 24.10 24.50 0.00 26000 6.51 13 7.42 84.50 23.25
506480 GOCL Corp B 2.00 238.45 241.05 241.55 233.50 234.90 -1.49 323 0.77 24 17.90 279.95 111.00
530317 Godavari Drg X 10.00 40.40 39.80 41.50 39.20 39.50 -2.23 2773 1.11 34 8.26 49.20 9.00
532734 Godawari Pow A1 10.00 586.75 592.90 594.00 560.00 562.40 -4.15 13061 74.50 556 5.75 617.90 81.00
500163 Godfrey Phil A1 2.00 906.25 906.25 907.15 899.50 903.55 -0.30 5233 47.28 518 14.68 1185.90 732.40
540743 Godrej Agrov A1 10.00 504.10 495.00 507.90 495.00 498.30 -1.15 39726 199.71 4087 29.75 568.70 265.05
532424 Godrej Cons. A1 1.00 692.35 690.00 697.40 687.50 691.45 -0.13 50962 353.21 2027 44.61 808.00 425.10
500164 Godrej Inds. A1 1.00 465.90 471.95 471.95 462.35 466.60 0.15 21771 101.40 540 41.74 483.00 234.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533150 Godrej Prop. A1 5.00 1525.70 1520.80 1528.05 1485.05 1496.80 -1.89 16392 246.88 1479 365.07 1573.45 505.95
538787 Goenka Busin XT 10.00 2.97 3.05 3.10 2.87 2.99 0.67 25826 0.78 49 -4.46 4.70 1.15
533189 Goenka Diamn Z 1.00 2.12 2.02 2.22 2.02 2.20 3.77 640687 13.38 288 -22.00 2.23 0.21
532957 Gokak Textil XT 10.00 26.80 26.75 27.30 26.75 27.30 1.87 550 0.15 4 -0.49 28.00 9.02
532630 Gokaldas Exp B 5.00 81.55 82.45 85.00 79.65 80.10 -1.78 20271 16.68 305 20.43 99.40 27.60
539725 Gokul Agro R B 2.00 23.55 23.65 23.80 23.45 23.60 0.21 8148 1.93 69 10.73 27.50 7.99
532980 Gokul Refoil B 2.00 18.85 19.00 19.00 18.90 18.90 0.27 1025 0.19 22 8.59 23.65 8.03
590095 Gold BeES E 1.00 38.97 38.75 38.80 38.50 38.69 -0.72 1399276 540.32 9043 -- 49.50 34.45
500151 Golden Tobac B 10.00 46.55 46.55 46.60 45.90 45.90 -1.40 1214 0.56 23 -15.30 60.00 18.00
526729 Goldiam Int. B 10.00 340.90 342.00 350.95 333.00 336.15 -1.39 5372 18.41 185 11.17 384.00 73.15
513309 Golkonda Alu Z 10.00 8.65 8.82 8.82 8.82 8.82 1.97 608 0.05 4 4.90 9.61 2.71
523676 Golkunda Dia X 10.00 18.15 19.25 19.95 18.15 19.95 9.92 20404 4.06 32 16.49 21.90 13.10
530655 Goodluck (I) B 2.00 73.95 74.45 74.45 71.40 72.10 -2.50 35972 26.16 224 4.88 84.00 20.65
500166 Goodricke X 10.00 228.00 230.00 235.00 225.75 226.30 -0.75 8028 18.47 147 14.73 322.70 90.00
500168 Goodyear (I) A1 10.00 981.30 975.00 995.00 965.00 973.95 -0.75 6822 67.11 779 21.25 1202.00 531.25
531111 Gothi Plasco P 10.00 18.90 18.55 18.55 18.55 18.55 -1.85 500 0.09 4 11.59 22.35 6.81
509148 Govind Rubb. Z 10.00 3.75 3.89 3.93 3.65 3.93 4.80 24800 0.97 57 -0.11 4.13 1.14
530709 Gowra Leasng XT 10.00 18.15 18.15 18.15 17.30 17.30 -4.68 19 0.00 5 5.90 21.00 12.65
530663 Goyal Asso. XT 1.00 2.72 2.77 2.77 2.70 2.71 -0.37 91873 2.53 30 30.11 3.05 0.28
532543 GP Petro. B 5.00 43.50 43.50 43.90 42.05 42.55 -2.18 9660 4.16 200 15.25 54.50 24.60
533761 GPT Infraprj B 10.00 42.95 42.85 42.85 42.05 42.05 -2.10 305 0.13 22 9.58 51.45 13.00
513343 Grand Found B 4.00 1.93 2.02 2.02 1.92 2.01 4.15 4600 0.09 6 -100.50 4.01 1.90
539235 Grandeur Prd X 10.00 287.90 274.00 287.50 274.00 285.00 -1.01 337 0.96 18 -3166.67 336.60 230.00
532482 Granules (I) A1 1.00 363.65 358.80 364.80 338.60 348.75 -4.10 113078 398.82 2976 16.80 438.00 114.50
509488 Graphite Ind A1 2.00 492.20 493.00 495.95 467.40 476.30 -3.23 130667 626.56 2821 -90.38 509.20 103.00
500300 Grasim Inds. A1 2.00 1349.20 1349.20 1371.55 1324.00 1338.90 -0.76 72516 976.22 2351 21.52 1371.55 380.00
526751 Gratex Inds. XT 10.00 13.72 13.72 13.72 13.72 13.72 0.00 29 0.00 1 -196.00 18.00 8.50
505710 Grauer & Wei X 1.00 43.85 43.75 44.40 42.40 43.05 -1.82 126716 54.79 1802 16.00 48.90 27.50
509546 Graviss Hosp X 2.00 14.45 15.15 15.15 13.85 15.15 4.84 8270 1.24 23 -10.10 20.20 9.48
533282 Gravita B 2.00 108.70 106.45 107.80 102.60 103.55 -4.74 55290 58.05 1053 16.36 122.85 32.00
532015 Gravity (I) XT 10.00 1.57 1.60 1.64 1.55 1.62 3.18 7252 0.12 19 -8.53 1.91 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501455 Greaves Cott A1 2.00 139.10 141.00 149.00 138.20 142.55 2.48 311056 449.15 9455 -103.30 149.00 66.00
531737 Greencrest F X 1.00 0.63 0.64 0.64 0.64 0.64 1.59 18484 0.12 23 21.33 0.71 0.49
538979 Greenlam Ind B 5.00 958.65 964.20 964.20 941.20 941.20 -1.82 155 1.48 64 35.21 976.00 450.00
542857 Greenpanel I B 1.00 174.15 172.75 173.90 166.55 172.40 -1.00 10808 18.33 310 106.42 202.75 23.80
526797 Greenply Ind A1 1.00 192.55 191.95 194.30 182.55 184.95 -3.95 322827 612.88 943 210.17 204.00 70.20
508918 Greycells Ed X 10.00 20.45 21.40 21.40 21.40 21.40 4.65 10 0.00 1 -10.49 38.85 19.50
506076 Grind Norton A1 5.00 948.55 950.00 950.00 896.00 902.60 -4.84 2244 20.74 351 49.95 970.95 369.20
531449 GRM Overseas X 10.00 1030.30 1009.70 1050.90 1009.70 1040.45 0.99 2617 27.15 116 8.47 1110.95 119.00
509152 GRP B 10.00 837.95 834.40 857.25 834.40 844.35 0.76 1872 15.81 312 -25.46 1028.00 504.00
513059 GS Auto Int XT 5.00 4.22 4.43 4.43 4.26 4.26 0.95 4405 0.19 4 -3.04 6.39 2.40
538057 GS CPSE ET G B 10.00 24.21 23.95 24.43 23.85 23.96 -1.03 483140 116.83 1175 -- 24.55 11.55
590109 GS N.Shariah B 10.00 356.66 360.00 361.00 356.07 360.00 0.94 5 0.02 5 -- 386.00 186.90
500690 GSFC A1 2.00 98.80 98.80 102.00 94.55 96.20 -2.63 270363 265.68 1881 10.58 107.20 29.90
530469 GSL Secur. X 10.00 4.51 4.51 4.51 4.51 4.51 0.00 1 0.00 1 16.11 4.51 2.66
532951 GSS Infotech B 10.00 55.90 55.70 57.20 52.50 53.10 -5.01 233435 131.51 2241 -65.56 69.40 19.00
500160 GTL B 10.00 6.67 6.76 6.76 6.61 6.70 0.45 6198 0.41 39 0.54 9.13 0.99
532775 GTL Infrast. B 10.00 1.07 1.06 1.08 1.02 1.02 -4.67 10358700 106.42 970 -0.73 1.28 0.21
500170 GTN Inds. B 10.00 10.92 10.40 11.46 10.40 11.46 4.95 2943 0.33 32 -1.69 15.25 4.95
532744 GTN Textiles B 10.00 4.97 5.15 5.15 5.00 5.00 0.60 479 0.02 3 -0.35 8.01 4.75
540602 GTPL Hathway B 10.00 126.00 125.65 127.00 122.20 123.05 -2.34 19654 24.37 520 13.13 163.00 33.00
509079 Gufic Bio Sc B 1.00 118.60 114.20 119.45 113.55 114.55 -3.41 20452 23.77 473 29.22 137.40 37.54
530001 Guj.Alkalies A1 10.00 370.60 374.00 375.00 353.00 355.40 -4.10 26515 96.66 718 18.32 392.00 165.00
524226 Guj.Amb.Exp. A1 1.00 146.10 149.70 152.85 139.20 143.15 -2.02 115196 169.72 1882 11.97 155.00 42.52
522217 Guj.Apollo I B 10.00 213.80 214.50 215.25 211.60 214.20 0.19 600 1.28 73 4.60 273.90 100.00
526965 Guj.Craft In XT 10.00 38.95 38.80 38.80 37.20 37.20 -4.49 200 0.08 6 6.11 49.90 16.80
511441 Guj.Credit XT 10.00 3.85 3.90 3.90 3.90 3.90 1.30 133 0.01 3 9.51 10.45 3.50
507960 Guj.Hotels X 10.00 103.90 100.10 103.90 99.00 103.90 0.00 572 0.58 37 12.78 118.90 71.00
517300 Guj.Ind.Pow. A1 10.00 84.50 90.05 92.45 86.50 87.80 3.91 455131 408.61 4326 6.59 94.50 42.50
517372 Guj.Intrux X 10.00 104.40 106.00 106.00 104.95 105.00 0.57 72 0.08 6 10.03 130.00 60.00
531341 Guj.Investa X 10.00 4.06 3.98 3.98 3.98 3.98 -1.97 1 0.00 1 9.05 4.30 1.33
500174 Guj.Lease Fi B 10.00 2.95 3.03 3.06 3.03 3.03 2.71 1556 0.05 11 303.00 3.50 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 63.05 62.80 64.00 61.00 61.50 -2.46 140427 87.52 692 10.53 67.45 29.50
506858 Guj.Petrosyn XT 10.00 23.70 24.15 24.15 24.15 24.15 1.90 262 0.06 3 1.92 24.15 5.30
533248 Guj.Pipavav A1 10.00 109.55 111.00 111.00 106.10 108.25 -1.19 63801 69.20 1046 24.83 117.75 45.50
517288 Guj.Poly-Avx X 10.00 7.70 7.32 7.32 7.32 7.32 -4.94 9960 0.73 4 17.02 10.35 4.74
523836 Guj.Raffia T 10.00 77.60 79.00 81.45 75.00 75.75 -2.38 2757 2.12 37 93.52 81.45 6.71
518029 Guj.Sidh.Cem B 10.00 39.20 40.00 40.00 37.80 38.20 -2.55 54700 21.28 369 12.95 45.45 13.10
532702 Guj.St.Petro A1 10.00 294.85 300.00 309.70 285.00 287.40 -2.53 118704 349.78 2693 10.31 311.39 146.00
532160 Guj.Stat.Fin T 10.00 2.85 2.90 2.90 2.90 2.90 1.75 4729 0.14 10 -0.21 3.81 0.88
524314 Guj.Terc Lab X 10.00 7.99 7.61 7.61 7.61 7.61 -4.76 100 0.01 1 -8.55 10.27 6.05
506879 Guj.Themis.B X 5.00 223.05 223.00 224.00 216.00 217.65 -2.42 13687 30.04 406 8.94 303.80 72.45
542812 Gujarat Flur A1 10.00 619.30 622.00 628.50 597.00 600.35 -3.06 2484 15.12 268 -2.18 649.70 219.00
539336 Gujarat Gas A1 2.00 543.45 545.65 555.90 521.75 531.95 -2.12 112013 601.97 3234 31.11 568.00 191.00
531881 Gujarat Met. Z 100.00 13.22 13.22 13.25 12.60 12.60 -4.69 632 0.08 12 -0.19 21.00 5.57
506640 Gujchem Dist XT 10.00 120.00 120.00 120.00 118.00 118.00 -1.67 50 0.06 5 18.88 280.00 68.40
538567 Gulf Oil Lub A1 2.00 761.95 763.10 803.70 760.85 787.10 3.30 4665 36.74 627 22.46 846.15 450.00
532457 Gulshan Poly B 1.00 97.50 98.15 101.35 97.00 98.65 1.18 22705 22.52 326 10.58 108.40 19.90
523277 GV Films X 1.00 0.42 0.42 0.43 0.40 0.40 -4.76 135560 0.56 130 -40.00 0.52 0.22
533275 Gyscoal Allo B 1.00 2.50 2.41 2.51 2.41 2.46 -1.60 6921 0.17 22 -0.36 3.90 1.15