ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.43 12.43 12.43 11.81 12.42 -0.08 9613 1.19 11 -207.00 12.43 2.56
544675 Gabion Tech M 10.00 70.47 72.50 73.00 70.00 70.33 -0.20 32000 22.77 20 14.38 97.50 64.15
505714 Gabriel (I) A1 1.00 916.80 905.00 930.00 880.00 921.95 0.56 12446 112.74 1276 51.82 1386.45 435.60
544108 Gabriel Pet M 10.00 198.15 198.50 198.50 198.15 198.15 0.00 1800 3.57 3 733.89 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.53 0.53 0.50 0.50 -3.85 811699 4.14 230 6.25 1.21 0.45
570005 GACM TechDVR B 1.00 0.45 0.46 0.46 0.44 0.44 -2.22 33133 0.15 54 -6.29 1.20 0.40
524624 Gagan Gases X 10.00 21.26 22.70 22.70 21.07 22.43 5.50 201 0.04 24 93.46 35.80 17.61
532155 GAIL (I) A1 10.00 162.30 162.50 162.90 157.70 160.35 -1.20 914412 1462.58 9950 9.66 202.65 150.60
538609 Gajanan Secu X 10.00 59.58 62.00 62.00 55.38 57.01 -4.31 2011 1.18 46 32.21 133.65 46.50
539228 Gala Global Z 5.00 1.66 1.70 1.70 1.61 1.65 -0.60 49556 0.83 96 -1.10 3.98 1.58
544244 Gala Prec.En B 10.00 848.25 832.10 832.15 797.50 820.00 -3.33 3475 28.20 475 46.83 1115.00 678.80
542802 GalacticoCor B 1.00 1.99 1.98 2.04 1.89 1.93 -3.02 108240 2.08 293 17.55 3.14 1.53
538881 Galada Fin. XT 10.00 30.41 31.93 31.93 28.91 31.50 3.58 189 0.06 9 26.25 36.68 17.30
504697 Galada Pow T XT 10.00 4.38 4.46 4.46 4.46 4.46 1.83 11 0.00 2 0.32 4.46 1.50
531911 Galaxy Agric XT 10.00 43.12 40.97 45.27 40.97 45.25 4.94 10801 4.78 19 301.67 46.82 25.56
526073 Galaxy Bear. X 10.00 485.25 470.00 484.00 455.50 471.65 -2.80 436 2.05 59 24.55 1100.00 440.00
506186 Galaxy Cloud X 10.00 15.79 15.74 15.74 15.01 15.01 -4.94 1597 0.24 20 -26.80 53.76 13.61
540935 Galaxy Surf. A1 10.00 1820.90 1810.70 1815.65 1800.00 1807.15 -0.76 252 4.55 61 22.36 2750.00 1800.00
532726 Gallantt Isp B 10.00 518.30 510.25 535.00 501.55 524.55 1.21 5338 27.17 280 25.69 800.60 293.75
544616 Gallard Stee M 10.00 158.25 153.95 153.95 153.95 153.95 -2.72 1000 1.54 1 24.09 245.95 140.10
531902 Gallops Ent. XT 10.00 18.01 18.00 18.00 18.00 18.00 -0.06 20 0.00 1 -225.00 26.77 16.00
540097 Gamco X 2.00 37.97 38.08 38.08 36.60 36.94 -2.71 26910 9.97 49 -12.31 52.38 32.20
544594 Game Chg.Tex M 10.00 123.00 126.00 130.00 126.00 128.00 4.07 9600 12.32 8 18.96 161.95 103.10
544029 Gandhar Oil B 2.00 143.10 141.00 143.35 137.15 140.65 -1.71 27151 38.02 679 6.46 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 701.95 705.65 711.00 702.00 704.80 0.41 36 0.25 10 12.91 1033.70 580.00
500153 Ganesh Benzo B 1.00 69.86 69.70 70.08 67.93 69.04 -1.17 5559 3.84 142 10.56 133.90 67.93
544528 Ganesh CPL B 10.00 197.15 199.00 199.00 193.80 196.10 -0.53 2279 4.47 90 23.89 309.65 188.05
504397 Ganesh Hold XT 10.00 102.10 101.60 101.60 97.00 97.00 -5.00 7 0.01 3 -26.15 126.85 71.70
526367 Ganesh Hsg. A1 10.00 742.60 732.45 738.80 720.05 735.75 -0.92 896 6.53 97 11.65 1485.00 705.35
539041 Ganesha Eco M 10.00 25.26 24.90 25.00 24.16 24.58 -2.69 10000 2.47 7 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 709.10 699.10 706.30 663.85 689.00 -2.83 3371 22.73 326 28.97 1907.05 653.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 122.00 117.00 117.00 117.00 117.00 -4.10 30 0.04 2 113.59 190.00 109.60
512443 Ganon X 10.00 14.56 14.60 15.28 14.50 15.25 4.74 23313 3.52 42 84.72 17.39 5.57
539492 Garbi Finves X 10.00 12.75 12.82 12.98 12.57 12.96 1.65 370 0.05 28 9.13 17.39 9.17
542011 Garden R.Shp A1 10.00 2527.40 2528.00 2599.25 2490.10 2583.80 2.23 216899 5507.74 14442 42.96 3535.00 1180.10
530615 Garg Furnace X 10.00 132.10 127.10 131.90 127.10 131.90 -0.15 79 0.10 8 7.66 266.00 120.10
539216 Garment Mant X 1.00 1.40 1.43 1.45 1.36 1.38 -1.43 382006 5.37 338 9.20 2.11 1.05
526727 Garnet Const X 10.00 69.46 69.85 70.50 66.11 69.37 -0.13 3819 2.63 37 3.74 77.85 21.60
512493 Garnet Intl. X 10.00 74.04 75.88 79.94 74.00 76.10 2.78 15205 11.65 132 34.91 146.00 42.00
544271 Garuda Const B 5.00 158.15 165.00 165.00 151.10 158.20 0.03 36539 56.70 733 17.10 249.45 85.50
500655 Garware Hi-T A1 10.00 2956.55 2950.00 3299.00 2872.85 3254.35 10.07 7063 221.86 948 24.16 4799.70 2320.05
509563 Garware Marn X 10.00 26.91 27.00 28.40 24.22 24.71 -8.18 33288 8.40 329 44.93 36.30 20.32
514400 Garware Synt XT 10.00 21.34 21.84 22.40 20.28 22.40 4.97 11001 2.46 45 27.65 35.65 11.81
509557 Garware Tech A1 10.00 636.95 620.05 638.00 618.00 634.85 -0.33 1464 9.18 245 30.91 981.00 589.54
543489 Gateway Dist B 10.00 57.72 57.70 61.00 56.20 59.90 3.78 49099 28.83 556 7.68 80.08 51.56
540936 Gautam Gems B 10.00 3.40 3.57 3.57 3.21 3.56 4.71 75346 2.64 82 39.56 5.35 3.01
524564 Gayatri Bio XT 10.00 15.10 15.40 15.80 14.35 14.35 -4.97 16487 2.51 83 -143.50 19.98 5.35
541546 Gayatri High B 2.00 2.07 2.17 2.17 1.97 2.09 0.97 197101 4.18 119 0.04 4.76 0.74
532767 Gayatri Proj Z 2.00 12.26 12.26 12.26 12.26 12.26 0.00 596797 73.17 89 1.50 12.26 5.45
532183 Gayatri Suga X 10.00 10.28 10.50 10.70 9.83 10.33 0.49 78175 8.06 284 258.25 16.70 7.02
544348 GB Logistics MT 10.00 50.00 47.50 49.75 47.50 49.75 -0.50 20400 9.72 6 8.39 73.80 33.30
538319 GCM Cap. Adv MT 10.00 4.92 4.92 4.92 4.92 4.92 0.00 1000 0.05 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.76 0.78 0.78 0.73 0.75 -1.32 73725 0.56 142 -5.77 1.05 0.63
530855 GDL Leasing XT 10.00 132.05 125.45 125.45 125.45 125.45 -5.00 1463 1.84 10 71.28 169.80 8.74
532309 GE Power Ind B 10.00 292.65 290.20 298.40 283.45 296.75 1.40 2306 6.72 178 9.38 393.75 196.00
500620 GE Shipping A1 10.00 1192.85 1196.65 1231.30 1189.00 1216.00 1.94 38324 464.32 1643 7.68 1265.00 797.25
522275 GE Vernova T A1 2.00 3240.75 3219.95 3323.00 3161.55 3296.90 1.73 19754 635.72 2087 79.04 3323.70 1252.85
504028 GEE X 2.00 73.41 75.00 75.00 71.00 73.16 -0.34 1452 1.05 22 -67.74 97.90 55.25
532764 GeeCee Vent. B 10.00 310.85 301.00 303.00 296.05 298.75 -3.89 279 0.84 14 16.89 468.95 296.05
539486 Geetanjali C XT 10.00 5.90 5.90 6.19 5.61 5.67 -3.90 15070 0.86 20 -40.50 6.19 3.13
544491 Gem Aromatic B 2.00 169.85 166.70 167.85 158.90 162.45 -4.36 32737 53.63 590 15.90 349.00 133.10
544199 GEM Enviro M M 5.00 45.12 45.12 46.99 43.41 44.00 -2.48 7200 3.22 9 9.91 111.00 41.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.62 1.65 1.68 1.60 1.65 1.85 22589 0.37 152 165.00 2.98 1.37
531592 Gen Pharma X 1.00 1.16 1.11 1.18 1.11 1.14 -1.72 406884 4.61 391 114.00 2.63 0.98
539407 Generic Engg B 5.00 51.02 51.10 53.00 50.57 51.08 0.12 16523 8.58 253 23.87 55.60 22.24
514336 Genesis IBRC X 10.00 94.39 99.00 99.10 96.30 99.07 4.96 971 0.96 47 -550.39 184.90 18.35
506109 Genesys Intl B 5.00 306.00 306.00 307.20 293.40 304.75 -0.41 8952 26.84 352 21.69 908.95 289.50
531739 Gennex Lab X 1.00 12.67 12.75 12.75 12.15 12.34 -2.60 214179 26.45 513 16.90 17.25 10.85
539206 Genomic Vall X 10.00 25.90 21.41 25.89 21.41 25.20 -2.70 1737 0.41 10 -157.50 70.90 20.10
538961 Genus Paper B 1.00 11.70 10.90 11.58 10.86 11.15 -4.70 5689 0.63 47 39.82 22.00 10.86
530343 Genus Power A1 1.00 271.20 256.00 272.30 256.00 269.40 -0.66 20700 55.10 721 17.81 430.05 237.30
532425 Genus Prime X 2.00 18.22 20.10 20.10 19.00 19.32 6.04 32705 6.40 66 64.40 30.60 16.30
532285 Geojit Finl. B 1.00 68.29 68.00 70.22 66.25 69.70 2.06 17646 11.96 265 20.68 94.90 60.80
543372 Getalong Ent MT 1.00 5.70 5.97 5.97 5.97 5.97 4.74 5000 0.30 1 14.56 42.78 5.20
500173 GFL B 1.00 48.93 48.10 48.19 46.55 47.72 -2.47 3128 1.49 320 -72.30 79.80 46.50
531399 GG Automativ X 10.00 247.40 247.40 254.00 240.00 241.70 -2.30 4113 10.08 120 20.91 323.00 151.00
505250 GG Dandekar X 1.00 67.90 68.00 68.90 65.50 68.90 1.47 159 0.11 9 7.04 116.50 63.20
540614 GG Engineer. X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 2175926 11.11 1037 10.20 1.48 0.49
500171 GHCL A1 10.00 523.25 517.80 521.35 512.10 515.40 -1.50 2587 13.33 157 9.34 715.00 512.00
543918 GHCL Textile B 2.00 74.60 76.23 76.23 72.25 72.29 -3.10 882 0.64 42 12.15 99.49 65.90
505504 GHV Infra Pr XT 5.00 232.30 232.75 236.00 226.75 229.10 -1.38 3266 7.60 101 50.24 362.40 29.20
542918 Gian Life Z 10.00 10.16 10.58 10.58 9.70 10.40 2.36 4811 0.49 36 -15.07 20.50 7.08
511676 GIC Housing B 10.00 161.40 160.00 161.30 154.85 159.45 -1.21 8925 14.21 182 6.03 206.00 151.00
540755 GIC India A1 5.00 377.00 376.05 376.05 366.00 370.60 -1.70 30103 111.38 1239 6.79 453.60 345.05
538788 Gilada Fin. XT 5.00 12.98 12.72 12.98 12.34 12.83 -1.16 3644 0.46 34 8.44 23.80 9.30
532716 Gillanders A B 10.00 89.25 89.00 89.00 87.00 87.00 -2.52 7 0.01 2 7.77 151.50 87.00
507815 Gillette (I) A1 10.00 8707.45 8744.95 8781.45 8585.05 8677.75 -0.34 1528 132.56 641 45.58 11505.00 7413.00
531744 Gini Silk Mi X 10.00 56.73 56.73 59.00 56.73 59.00 4.00 431 0.24 3 18.10 129.88 55.10
590025 Ginni Filam. B 10.00 35.51 35.99 35.99 34.75 35.67 0.45 308 0.11 22 12.22 57.71 18.95
539013 Gita Renew.E X 10.00 74.86 74.86 77.89 72.66 72.89 -2.63 1139 0.85 52 -110.44 147.90 72.66
531758 GK Consult. X 10.00 10.20 11.18 11.18 11.04 11.04 8.24 5 0.00 4 23.49 20.80 9.61
544525 GK Energy B 2.00 101.25 99.85 101.90 96.20 101.00 -0.25 90709 89.33 1029 15.37 239.45 96.20
533212 GKB Ophthalm X 10.00 58.00 58.00 59.48 57.00 57.99 -0.02 212 0.12 9 -5.85 96.80 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing T 10.00 6.19 5.89 6.30 5.89 6.05 -2.26 11513 0.71 66 16.35 10.36 4.85
531199 Glance Fin. X 10.00 195.00 185.10 185.10 183.95 183.95 -5.67 1794 3.32 9 60.31 251.95 120.10
543245 Gland Pharma A1 1.00 1838.00 1793.95 1915.00 1793.95 1897.40 3.23 15251 285.68 2120 36.91 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2407.55 2407.45 2434.95 2345.00 2426.40 0.78 1587 37.71 268 43.03 3515.95 1924.30
544444 Glen Inds. M 10.00 72.45 72.02 74.00 72.00 74.00 2.14 8400 6.15 7 20.73 164.85 70.17
532296 Glenmark Pha A1 1.00 1939.35 1939.35 1960.75 1842.80 1915.15 -1.25 18188 343.51 4218 53.53 2286.15 1274.70
513528 Glittek Gran XT 5.00 30.29 28.78 31.80 28.78 31.80 4.99 279701 86.41 632 3.72 31.80 2.49
543520 Glob.Longlif MT 10.00 15.39 14.63 14.63 14.63 14.63 -4.94 22000 3.22 9 14.78 33.02 14.63
544665 Glob.Ocean L MT 10.00 143.70 138.00 143.70 138.00 143.70 0.00 4800 6.72 3 30.44 172.91 79.20
501848 Glob.Offshr. X 10.00 43.67 45.99 46.44 44.42 45.79 4.85 16114 7.33 87 23.36 107.40 43.44
533104 Glob.Spirits B 10.00 899.95 902.60 929.00 891.00 924.20 2.69 2118 19.10 226 35.23 1303.95 802.00
530263 Global Cap. X 1.00 0.51 0.50 0.52 0.50 0.50 -1.96 243340 1.23 176 -16.67 0.99 0.50
543654 Global Healt A1 2.00 1120.40 1114.00 1148.85 1071.80 1140.15 1.76 27830 308.68 2394 54.55 1455.85 1015.00
543829 Global Surf. T 10.00 93.47 88.80 88.80 88.80 88.80 -5.00 206 0.18 3 -14.49 145.00 79.77
532773 Global Vec.H B 10.00 169.55 171.25 174.80 163.70 167.75 -1.06 1651 2.76 103 -39.38 311.90 161.00
544234 Globale Tess B 10.00 11.27 11.76 11.76 11.76 11.76 4.35 650 0.08 8 -8.98 25.20 10.43
540654 Globalspace X 10.00 18.94 19.36 19.36 17.81 18.62 -1.69 12785 2.40 70 116.38 20.39 13.67
544424 Globe Civil B 10.00 52.78 50.36 53.59 50.36 52.26 -0.99 559 0.29 34 20.26 95.00 46.60
540266 Globe Comm. X 10.00 19.35 20.29 20.29 18.90 19.51 0.83 12066 2.39 119 1.18 40.99 15.41
544494 Globtier Inf M 10.00 25.72 25.50 25.50 25.50 25.50 -0.86 3200 0.82 2 7.01 57.60 25.01
526025 Globus Power X 10.00 13.03 13.28 13.60 12.51 13.33 2.30 5536 0.73 44 12.12 18.45 11.52
544557 Glottis B 2.00 50.32 50.00 50.23 48.71 49.57 -1.49 13368 6.58 344 9.32 93.00 48.71
507488 GM Breweries B 10.00 957.60 947.60 972.40 926.95 959.25 0.17 8223 77.76 558 13.43 1328.00 579.10
543239 GM Polyplast M 10.00 64.00 66.00 66.00 66.00 66.00 3.13 700 0.46 1 38.37 135.00 61.50
505255 GMM Pfaudler A1 2.00 980.60 970.70 985.00 953.70 971.65 -0.91 1839 17.80 223 65.08 1416.30 950.60
532754 GMR Airports A1 1.00 89.80 89.80 94.29 89.05 94.00 4.68 1152659 1072.77 10783 -447.62 110.30 67.75
543490 GMR Power U A1 10.00 103.20 104.00 104.00 99.80 102.00 -1.16 36432 36.86 413 4.46 141.00 89.43
540124 GNA Axles B 10.00 349.35 356.95 360.75 338.90 354.80 1.56 1681 5.83 181 14.51 390.00 269.80
500670 GNFC A1 10.00 459.85 458.25 474.00 454.85 469.55 2.11 7497 34.64 349 10.85 584.80 442.50
544455 GNG Electron B 2.00 256.35 261.50 261.50 244.90 253.85 -0.98 2530 6.35 202 42.03 401.45 239.00
513536 GNRL X 10.00 100.35 98.70 107.55 98.50 105.60 5.23 282867 296.47 541 880.00 113.96 17.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 320.70 316.70 322.30 315.95 321.80 0.34 6381 20.30 188 58.30 380.70 264.80
543401 Go Fashion B 10.00 390.25 393.00 393.00 381.00 385.15 -1.31 10563 40.58 566 117.42 940.05 374.50
509567 Goa Carbon B 10.00 377.00 381.55 381.55 365.15 367.50 -2.52 258 0.96 65 -5.67 590.40 350.05
542850 Goblin India M 10.00 8.89 8.35 8.96 8.00 8.96 0.79 24000 2.01 10 3.58 31.17 8.00
506480 GOCL Corp B 2.00 259.25 259.30 262.00 249.65 258.35 -0.35 4007 10.22 199 0.95 417.00 245.00
544279 Godavari Bio B 10.00 251.85 250.65 250.65 243.70 247.05 -1.91 9242 22.74 244 102.94 352.00 145.20
530317 Godavari Drg X 10.00 85.02 85.71 88.84 85.60 86.20 1.39 791 0.68 26 17.56 115.00 69.70
532734 Godawari Pow A1 1.00 242.50 249.15 251.35 238.80 249.45 2.87 184871 453.28 2732 22.51 290.00 145.55
500163 Godfrey Phil A1 2.00 1994.60 1995.20 1995.20 1879.45 1928.80 -3.30 41960 802.01 3608 23.95 3945.00 1516.86
540743 Godrej Agrov A1 10.00 519.00 521.40 559.50 514.65 553.85 6.71 60669 331.46 1742 24.46 876.30 506.70
532424 Godrej Cons. A1 1.00 1162.35 1145.75 1173.00 1132.50 1170.15 0.67 174095 2004.69 3000 65.74 1308.40 979.75
500164 Godrej Inds. A1 1.00 980.90 981.90 995.00 956.45 992.90 1.22 3370 32.82 447 34.73 1391.50 764.45
533150 Godrej Prop. A1 5.00 1516.45 1509.65 1568.60 1494.40 1560.50 2.90 24238 371.53 2311 30.32 2522.55 1476.05
544504 Goel Constrn M 10.00 267.00 266.00 279.00 256.00 275.50 3.18 16000 42.35 36 10.39 382.00 256.00
538787 Goenka Busin X 10.00 8.29 8.12 8.67 7.82 8.03 -3.14 4707 0.38 72 -3.57 14.78 6.06
532957 Gokak Textil X 10.00 75.12 72.30 72.30 67.61 67.61 -10.00 6484 4.46 130 -0.76 113.00 52.60
532630 Gokaldas Exp A1 5.00 610.10 609.00 609.00 565.50 580.10 -4.92 73296 427.21 2496 27.81 1060.00 531.60
539725 Gokul Agro R B 1.00 159.30 159.40 161.00 154.55 159.20 -0.06 9757 15.42 323 15.98 221.40 96.00
532980 Gokul Refoil B 2.00 36.20 39.00 39.00 35.68 35.99 -0.58 703 0.25 15 24.48 58.00 34.65
590095 Gold BeES E 1.00 122.30 125.35 125.35 112.45 118.69 -2.95 15335575 17886.31 105589 -- 148.41 66.40
509024 Gold.Leg.Lea X 10.00 11.01 12.04 12.04 10.52 10.93 -0.73 24269 2.64 62 1.61 16.38 7.20
531928 Golden Carpt X 10.00 9.72 9.91 9.91 9.72 9.84 1.23 10 0.00 3 492.00 13.80 8.58
500151 Golden Tobac Z 10.00 32.59 33.40 33.40 30.97 31.99 -1.84 153 0.05 13 8.14 44.50 27.24
526729 Goldiam Int. A1 2.00 305.10 300.00 308.90 290.10 300.75 -1.43 20567 61.29 626 24.63 563.45 252.00
531360 Golecha Glob X 10.00 20.50 20.50 20.50 19.50 19.58 -4.49 730 0.15 9 -12.24 38.20 19.00
513309 Golkonda Alu XT 10.00 7.82 8.09 8.09 7.43 7.46 -4.60 19179 1.44 87 23.31 13.95 6.83
523676 Golkunda Dia X 10.00 194.45 185.60 195.00 170.00 194.55 0.05 12180 21.90 232 11.14 265.00 156.00
530655 Goodluck (I) B 2.00 1059.45 1055.00 1075.55 1035.40 1066.55 0.67 1490 15.62 177 21.44 1352.80 568.20
500166 Goodricke X 10.00 153.20 160.40 160.40 150.00 152.70 -0.33 4053 6.20 67 -55.13 272.60 149.95
500168 Goodyear (I) B 10.00 787.65 787.65 789.20 764.00 776.50 -1.42 6590 50.95 655 43.14 1071.00 764.00
531913 Gopal Iron & XT 10.00 8.59 9.01 9.01 8.20 8.22 -4.31 79750 6.69 44 -22.22 12.27 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 299.20 302.70 310.00 289.95 296.35 -0.95 13373 39.32 923 871.62 398.45 253.00
531608 Gorani Inds. X 10.00 52.35 52.35 52.35 51.31 51.31 -1.99 314 0.16 2 23.54 126.10 50.75
531111 Gothi Plasco P 10.00 41.96 41.96 41.96 41.96 41.96 0.00 600 0.25 4 24.54 53.55 37.80
506134 Gourmet Gate X 1.00 13.66 14.02 14.02 13.33 13.42 -1.76 4175 0.56 27 -447.33 22.95 11.97
530709 Gowra Leasng X 10.00 90.04 92.00 92.00 81.30 90.89 0.94 2294 1.98 20 12.12 151.80 48.98
541152 Goyal Alumin T 1.00 7.60 7.60 7.63 7.26 7.46 -1.84 32992 2.45 160 35.52 11.42 6.20
530663 Goyal Asso. X 1.00 0.95 0.95 0.95 0.85 0.91 -4.21 46795 0.41 67 10.11 1.70 0.85
532543 GP Petro. B 5.00 32.44 32.64 32.96 31.73 31.88 -1.73 1873 0.61 25 5.97 54.73 30.30
544131 GPT Health B 10.00 128.80 132.60 132.60 125.15 128.00 -0.62 3910 5.00 44 25.20 184.80 125.00
533761 GPT Infraprj B 10.00 101.15 100.25 102.45 99.85 101.85 0.69 4320 4.34 64 14.35 149.75 84.75
543317 GR InfraPro. A1 5.00 966.15 966.15 987.65 955.00 968.25 0.22 611 5.93 96 8.50 1441.60 883.35
539120 Grameva X 10.00 60.44 63.46 63.46 63.46 63.46 5.00 3296 2.09 18 53.33 69.70 28.80
513343 Grand Found T 4.00 9.97 9.97 9.97 9.97 9.97 0.00 1200 0.12 4 -38.35 9.97 7.82
523862 Grand Oak Ca B 10.00 34.50 34.49 34.49 32.78 32.78 -4.99 1329 0.44 27 409.75 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1102 0.01 3 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 551.40 552.30 557.65 537.80 553.25 0.34 13097 71.47 788 24.61 627.45 412.05
509488 Graphite Ind A1 2.00 594.95 595.20 605.00 574.70 601.80 1.15 45005 265.19 1386 48.81 684.20 366.00
500300 Grasim Inds. A1 2.00 2734.00 2745.45 2781.00 2714.05 2775.15 1.51 31998 877.36 2416 44.04 2978.85 2301.20
505710 Grauer & Wei B 1.00 72.08 71.22 72.69 69.20 71.07 -1.40 88655 63.12 825 21.34 111.45 68.25
509546 Graviss Hosp X 2.00 29.20 31.50 31.50 29.25 31.01 6.20 1316 0.41 24 -93.97 51.90 28.51
533282 Gravita A1 2.00 1561.75 1558.05 1630.00 1527.30 1623.30 3.94 10229 161.10 1000 31.36 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.48 11.15 12.05 11.15 12.00 4.53 37447 4.50 70 6.98 15.93 3.72
544682 GRE Renew En MT 10.00 102.78 102.78 105.30 101.15 101.72 -1.03 44400 45.79 23 20.67 105.50 86.80
501455 Greaves Cott A1 2.00 163.55 163.20 164.70 157.50 163.00 -0.34 37640 60.57 835 36.55 305.50 155.20
531737 Greencrest F X 1.00 0.52 0.51 0.53 0.51 0.53 1.92 69156 0.36 119 -13.25 0.81 0.50
538979 Greenlam Ind B 1.00 238.65 238.40 247.00 237.80 244.55 2.47 629 1.54 63 330.47 298.27 187.00
542857 Greenpanel I B 1.00 223.65 223.70 223.70 214.55 220.55 -1.39 3582 7.78 218 18.95 390.00 203.00
526797 Greenply Ind B 1.00 226.10 225.00 225.30 216.15 224.25 -0.82 5260 11.65 138 32.83 351.55 215.10
543324 Gretex Corp. T 10.00 300.80 290.00 303.00 286.25 303.00 0.73 196 0.57 3 -210.42 405.00 215.25
506076 Grind Norton A1 5.00 1517.15 1519.25 1544.00 1511.00 1536.95 1.31 517 7.90 83 44.70 1933.65 1360.05
531449 GRM Overseas B 2.00 163.85 166.25 166.25 161.30 163.15 -0.43 15484 25.22 214 44.21 185.55 66.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. XT 10.00 6.00 6.01 6.30 6.00 6.30 5.00 1971 0.12 19 -14.00 14.22 5.16
539522 Grovy X 10.00 43.20 46.55 46.55 40.80 44.95 4.05 184 0.08 24 27.08 58.75 36.95
544473 Grow.Bpower B 10.00 9.41 9.39 9.78 9.25 9.59 1.91 20753 1.95 147 -- 11.00 8.39
539222 Growington B 1.00 0.68 0.68 0.70 0.62 0.62 -8.82 8362363 52.73 1292 8.86 2.40 0.60
509152 GRP B 10.00 1687.95 1642.00 1700.00 1617.90 1700.00 0.71 112 1.84 16 32.90 3215.00 1500.00
513059 GS Auto Int X 5.00 32.75 31.76 31.76 30.30 31.27 -4.52 5623 1.74 88 21.72 43.99 28.50
538057 GS CPSE ET G A1 10.00 94.49 95.70 96.51 92.95 96.27 1.88 133893 126.59 1294 -- 99.55 75.00
511543 GSB Finance X 10.00 36.50 34.70 34.72 34.70 34.72 -4.88 139 0.05 3 -173.60 49.76 25.00
500690 GSFC A1 2.00 177.50 177.55 178.90 173.50 176.85 -0.37 26925 47.47 722 10.55 220.75 156.50
532951 GSS Infotech B 10.00 14.97 15.99 15.99 14.36 14.60 -2.47 11217 1.69 42 -8.74 59.70 14.20
500160 GTL B 10.00 7.04 6.80 7.06 6.80 6.97 -0.99 13256 0.92 84 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.02 1.02 1.03 0.98 1.01 -0.98 5189290 52.02 10839 -1.46 2.16 0.98
500170 GTN Inds. X 10.00 20.40 18.90 21.90 18.75 21.00 2.94 8614 1.75 24 -5.54 36.40 17.00
532744 GTN Textiles XT 10.00 8.05 8.05 8.05 8.05 8.05 0.00 8 0.00 2 -8.75 13.68 6.49
540602 GTPL Hathway B 10.00 78.13 77.01 78.49 77.01 78.08 -0.06 601 0.47 30 21.22 133.75 76.40
530457 GTT Data Sol X 10.00 65.29 65.21 65.98 62.97 64.11 -1.81 9845 6.32 84 -23.06 101.80 55.15
539479 GTV Engg. X 2.00 50.59 51.80 52.90 50.00 51.97 2.73 49511 25.25 185 17.27 96.21 41.55
509079 Gufic Bio Sc B 1.00 301.25 300.10 300.15 291.55 295.90 -1.78 560 1.65 48 52.19 442.60 285.00
530001 Guj.Alkalies B 10.00 446.85 443.40 445.75 437.25 444.30 -0.57 1603 7.08 117 22215.00 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 137.80 137.00 137.00 126.55 132.50 -3.85 112483 144.94 866 29.44 143.85 98.70
522217 Guj.Apollo I B 10.00 391.30 390.10 400.00 380.00 390.05 -0.32 422 1.64 92 -171.83 555.00 246.15
514386 Guj.Cotex X 5.00 9.84 10.64 10.64 9.10 9.48 -3.66 90581 8.61 507 20.61 18.20 6.72
526965 Guj.Craft In X 10.00 113.25 115.00 115.05 114.00 114.75 1.32 72 0.08 7 22.11 184.70 103.30
511441 Guj.Credit X 10.00 24.01 24.00 24.00 24.00 24.00 -0.04 100 0.02 2 -400.00 47.70 24.00
507960 Guj.Hotels X 10.00 191.50 198.95 198.95 194.05 196.80 2.77 383 0.75 32 12.95 355.00 190.00
517300 Guj.Ind.Pow. B 10.00 136.90 136.90 138.20 133.45 137.50 0.44 23202 31.38 254 11.37 224.00 133.45
524238 Guj.Inj(Ker) XT 10.00 49.00 49.98 49.98 49.98 49.98 2.00 100547 50.25 62 172.34 49.98 17.02
517372 Guj.Intrux X 10.00 448.55 440.05 453.80 437.60 440.05 -1.89 3940 17.56 114 13.87 535.00 375.50
531341 Guj.Investa XT 10.00 19.37 20.33 20.33 20.33 20.33 4.96 12587 2.56 47 2033.00 25.08 12.22
500174 Guj.Lease Fi T 10.00 7.59 7.22 7.22 7.22 7.22 -4.87 217 0.02 1 722.00 9.05 4.98
532181 Guj.Mineral A1 2.00 577.60 577.60 583.95 557.70 576.95 -0.11 345242 1970.19 8256 18.29 651.45 226.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 59.80 62.99 62.99 55.00 56.00 -6.35 552 0.31 15 42.75 81.51 51.50
533248 Guj.Pipavav A1 10.00 163.50 164.00 168.15 162.60 167.25 2.29 48404 80.32 1141 16.96 200.00 121.30
517288 Guj.Poly-Avx X 10.00 60.37 61.00 62.01 59.00 59.00 -2.27 537 0.33 33 1.77 111.80 53.50
523836 Guj.Raffia T 10.00 40.85 39.30 39.31 38.85 39.31 -3.77 341 0.13 5 30.01 89.95 34.70
532702 Guj.St.Petro A1 10.00 299.50 298.80 300.00 293.00 299.35 -0.05 19039 56.42 647 16.05 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.34 11.57 11.88 11.23 11.57 2.03 10124 1.18 184 -0.82 21.20 11.00
524314 Guj.Terc Lab X 10.00 46.92 47.50 47.50 43.25 44.32 -5.54 1925 0.85 38 -49.80 82.75 37.20
506879 Guj.Themis.B B 1.00 324.65 322.10 323.95 310.60 319.30 -1.65 5808 18.51 431 72.08 479.45 192.35
513337 Guj.Toolroom B 1.00 0.62 0.61 0.61 0.59 0.60 -3.23 3523624 21.26 1745 15.00 2.46 0.59
542812 Gujarat Flur A1 1.00 2975.90 2970.05 3042.90 2921.00 3037.50 2.07 4164 123.12 1065 49.05 4097.60 2917.00
539336 Gujarat Gas A1 2.00 408.55 408.90 416.95 406.35 415.75 1.76 5143 21.12 344 24.63 508.60 360.60
544666 Gujarat Kidn B 2.00 104.95 105.00 105.90 103.35 104.05 -0.86 20199 21.16 354 87.44 123.25 98.25
544548 Gujarat Pean M 10.00 85.25 84.99 85.00 84.99 85.00 -0.29 3200 2.72 2 13.41 99.54 61.10
541627 Gujarat Wind X 10.00 8.48 7.25 8.24 7.25 7.50 -11.56 5271 0.39 9 -12.10 9.20 5.62
538567 Gulf Oil Lub B 2.00 1106.65 1106.70 1116.45 1076.30 1103.75 -0.26 598 6.53 141 14.68 1331.20 972.45
532457 Gulshan Poly B 1.00 126.95 126.00 127.75 121.75 124.30 -2.09 1064 1.32 86 18.20 224.00 121.75
523277 GV Films Z 1.00 0.39 0.39 0.40 0.38 0.39 0.00 870408 3.42 272 39.00 0.74 0.30
532708 GVK Power T 1.00 2.90 2.95 2.95 2.85 2.85 -1.72 87837 2.51 168 -0.46 4.72 2.82
530141 Gyan Develop X 10.00 33.52 35.89 35.89 30.30 35.62 6.26 52 0.02 7 8.28 75.65 20.57