ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1038.30 1047.85 1061.90 1028.05 1052.85 1.40 14458 151.83 1280 59.18 1386.45 387.05
544108 Gabriel Pet M 10.00 336.30 358.00 358.00 340.20 340.20 1.16 27000 94.07 10 1260.00 358.00 162.00
531723 GACM Tech. B 1.00 0.55 0.56 0.56 0.53 0.56 1.82 754751 4.12 154 7.00 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.51 0.45 0.50 0.00 346248 1.65 69 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 22.01 22.55 22.55 22.01 22.31 1.36 4729 1.06 33 82.63 35.80 17.61
532155 GAIL (I) A1 10.00 171.75 171.70 176.00 171.70 175.40 2.13 328917 574.33 3170 10.57 202.65 150.60
538609 Gajanan Secu X 10.00 53.05 53.05 54.99 52.25 54.78 3.26 590 0.32 27 30.95 145.85 46.50
539228 Gala Global Z 5.00 2.02 2.04 2.12 1.92 2.09 3.47 293523 5.95 333 -1.39 4.25 1.92
544244 Gala Prec.En B 10.00 780.40 786.75 790.00 772.10 787.60 0.92 108 0.85 23 44.98 1394.15 691.00
542802 GalacticoCor B 1.00 2.18 2.24 2.24 2.11 2.17 -0.46 162455 3.53 220 15.50 3.76 1.96
504697 Galada Pow T XT 10.00 3.20 3.26 3.26 3.26 3.26 1.87 27 0.00 4 0.23 3.26 1.50
526073 Galaxy Bear. X 10.00 482.05 475.05 495.75 465.10 483.00 0.20 1048 5.04 119 25.14 1100.00 462.80
506186 Galaxy Cloud X 10.00 18.03 18.93 18.93 17.13 17.38 -3.61 25690 4.45 78 -31.04 55.00 13.77
540935 Galaxy Surf. A1 10.00 2032.15 2058.90 2058.90 2032.85 2050.15 0.89 88 1.80 19 25.37 2750.00 1957.00
532726 Gallantt Isp B 10.00 537.20 538.70 555.00 537.95 552.85 2.91 11268 61.60 422 27.07 800.60 290.10
544616 Gallard Stee M 10.00 189.90 191.70 192.00 186.80 187.95 -1.03 18000 34.08 18 29.41 245.95 174.00
531902 Gallops Ent. XT 10.00 21.02 21.02 22.07 21.02 22.07 5.00 1344 0.30 5 -275.88 28.85 16.00
540097 Gamco X 2.00 39.68 42.00 42.00 39.00 40.22 1.36 53982 21.54 102 -13.23 62.22 32.20
544594 Game Chg.Tex M 10.00 153.90 153.55 154.80 151.75 151.95 -1.27 18000 27.51 15 22.51 161.95 103.10
544029 Gandhar Oil B 2.00 154.30 155.00 155.90 151.30 151.85 -1.59 7343 11.22 275 6.97 222.80 120.60
513108 Gandhi Sp.Tu B 5.00 798.75 798.75 798.75 786.95 797.75 -0.13 136 1.08 33 14.61 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.18 81.74 82.50 81.01 81.31 0.16 642 0.53 36 12.43 148.00 77.27
544528 Ganesh CPL B 10.00 226.35 225.90 228.50 223.10 224.75 -0.71 12244 27.48 163 25.63 309.65 210.40
526367 Ganesh Hsg. A1 10.00 805.90 807.25 812.50 802.90 811.45 0.69 1903 15.38 73 12.84 1485.00 780.00
539041 Ganesha Eco M 10.00 28.59 28.59 28.59 27.50 27.91 -2.38 30000 8.36 19 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 841.00 835.05 858.90 835.05 851.55 1.25 1775 15.07 200 35.81 2050.00 830.00
540647 Ganges Sec B 10.00 135.00 147.95 147.95 132.05 137.95 2.19 200 0.28 29 133.93 213.75 124.85
512443 Ganon X 10.00 16.00 16.00 16.40 15.25 15.37 -3.94 52486 8.10 61 85.39 17.39 5.57
539492 Garbi Finves X 10.00 13.70 13.67 14.19 13.67 13.93 1.68 6337 0.88 14 9.81 17.39 9.17
542011 Garden R.Shp A1 10.00 2441.70 2453.85 2493.20 2411.55 2435.25 -0.26 32412 795.90 3068 45.26 3535.00 1180.10
530615 Garg Furnace X 10.00 134.30 138.90 138.90 133.30 133.30 -0.74 2337 3.18 20 7.74 293.35 125.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant X 1.00 1.33 1.34 1.36 1.31 1.34 0.75 742897 9.96 524 8.93 2.11 1.05
526727 Garnet Const X 10.00 69.95 73.00 73.00 64.55 66.58 -4.82 23457 15.69 179 3.59 77.85 21.60
512493 Garnet Intl. X 10.00 52.93 53.78 53.78 51.00 52.13 -1.51 41043 21.22 97 23.91 181.00 49.21
544271 Garuda Const B 5.00 191.20 192.50 196.15 191.35 195.45 2.22 34373 66.83 480 21.13 249.45 85.50
500655 Garware Hi-T A1 10.00 3097.25 3099.80 3182.00 3099.80 3170.10 2.35 1413 44.52 333 23.54 5257.40 2320.05
509563 Garware Marn X 10.00 26.89 27.99 29.57 27.00 27.97 4.02 56164 16.04 395 50.85 36.30 20.32
514400 Garware Synt XT 10.00 12.10 12.10 12.30 12.10 12.30 1.65 51 0.01 2 47.31 39.80 12.10
509557 Garware Tech A1 10.00 696.15 687.70 696.05 684.30 688.75 -1.06 894 6.15 87 33.53 981.00 646.90
543489 Gateway Dist B 10.00 60.34 60.11 60.90 59.79 60.55 0.35 94079 56.77 734 7.76 83.97 51.56
540936 Gautam Gems B 10.00 3.82 3.82 3.90 3.70 3.83 0.26 54120 2.04 74 42.56 5.35 3.36
524564 Gayatri Bio XT 10.00 16.76 15.93 16.30 15.93 15.93 -4.95 10802 1.72 60 -159.30 19.98 5.35
541546 Gayatri High T 2.00 2.84 2.70 2.89 2.70 2.77 -2.46 144982 3.94 123 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.83 10.05 10.32 9.34 10.18 3.56 488039 47.01 664 254.50 16.70 7.02
544348 GB Logistics MT 10.00 50.00 51.00 52.50 50.05 52.50 5.00 8400 4.36 7 8.85 85.65 33.30
535431 GCM Sec. B 1.00 0.79 0.80 0.80 0.78 0.79 0.00 210785 1.66 167 -6.08 1.12 0.72
530855 GDL Leasing XT 10.00 142.25 145.05 145.05 145.05 145.05 1.97 3212 4.66 12 82.41 145.05 8.74
532309 GE Power Ind B 10.00 325.50 325.55 351.20 325.50 340.15 4.50 29842 101.72 761 10.75 393.75 196.00
500620 GE Shipping A1 10.00 1113.05 1113.30 1118.30 1108.15 1115.25 0.20 2570 28.59 343 7.80 1180.70 797.25
522275 GE Vernova T A1 2.00 3161.50 3164.00 3183.00 3072.10 3092.30 -2.19 34134 1053.97 1216 86.09 3323.70 1252.85
504028 GEE X 2.00 76.35 77.79 77.79 75.12 75.81 -0.71 4725 3.57 39 -45.95 97.90 55.25
532764 GeeCee Vent. B 10.00 316.35 319.70 320.50 318.10 318.10 0.55 3 0.01 3 17.98 476.65 310.95
544491 Gem Aromatic B 2.00 168.55 168.65 169.35 164.40 166.20 -1.39 8403 14.02 188 16.26 349.00 133.10
544199 GEM Enviro M M 5.00 53.55 53.00 54.00 52.01 52.26 -2.41 20000 10.63 25 11.77 154.90 43.35
531137 Gemstone Inv X 1.00 1.85 1.80 1.88 1.79 1.82 -1.62 72013 1.31 184 182.00 3.43 1.58
531592 Gen Pharma X 1.00 1.29 1.29 1.36 1.29 1.34 3.88 2808048 37.55 484 134.00 3.49 1.29
539407 Generic Engg B 5.00 41.05 40.66 44.39 40.66 44.21 7.70 19351 8.47 103 20.66 55.60 22.24
514336 Genesis IBRC XT 10.00 84.88 84.88 84.88 80.64 80.64 -5.00 79 0.06 12 -448.00 184.90 17.47
506109 Genesys Intl B 5.00 424.30 425.20 432.15 422.20 429.35 1.19 4210 18.07 293 30.54 1054.80 390.90
531739 Gennex Lab X 1.00 14.77 14.76 14.77 14.27 14.34 -2.91 221812 32.09 506 19.64 19.00 10.85
539206 Genomic Vall X 10.00 25.73 25.73 26.30 24.04 25.08 -2.53 1307 0.32 30 76.00 94.00 21.01
542851 Gensol Engg. Z 10.00 26.84 26.36 27.19 26.36 26.70 -0.52 21779 5.83 151 1.00 795.40 25.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 12.99 12.70 13.36 12.70 12.92 -0.54 13452 1.74 152 46.14 22.55 12.11
530343 Genus Power A1 1.00 298.40 299.85 302.30 297.90 300.65 0.75 22644 67.95 485 19.87 430.05 237.30
532425 Genus Prime X 2.00 21.50 21.84 21.84 21.05 21.70 0.93 2316 0.49 18 72.33 33.85 19.90
532285 Geojit Finl. B 1.00 74.35 74.39 75.98 74.27 75.82 1.98 34048 25.67 367 18.10 119.90 60.80
500173 GFL B 1.00 58.10 57.50 59.74 57.50 59.16 1.82 6705 3.93 106 -89.64 91.56 47.25
531399 GG Automativ X 10.00 262.85 267.00 268.85 257.50 265.70 1.08 8343 22.09 201 24.81 323.00 142.30
505250 GG Dandekar X 1.00 76.88 78.30 78.30 76.40 78.12 1.61 111 0.09 5 7.98 119.80 75.61
540614 GG Engineer. X 1.00 0.56 0.56 0.57 0.54 0.55 -1.79 5290446 29.30 1489 11.00 1.70 0.49
500171 GHCL A1 10.00 562.25 564.00 567.85 559.70 566.65 0.78 1335 7.52 129 9.15 779.30 529.20
543918 GHCL Textile B 2.00 73.87 73.84 77.58 73.73 76.17 3.11 13994 10.71 148 13.72 101.45 65.90
505504 GHV Infra Pr XT 5.00 285.40 285.40 289.90 278.00 281.80 -1.26 4656 13.18 140 61.80 362.40 18.91
542918 Gian Life Z 10.00 8.37 8.37 8.78 8.00 8.74 4.42 5555 0.48 34 -109.25 20.75 7.08
511676 GIC Housing B 10.00 177.95 176.45 180.65 174.15 179.80 1.04 4029 7.14 136 6.80 215.45 151.00
540755 GIC India A1 5.00 377.75 377.90 382.00 377.85 379.60 0.49 8289 31.49 358 6.95 476.00 345.05
538788 Gilada Fin. XT 5.00 13.39 13.39 13.65 13.00 13.60 1.57 6520 0.88 47 8.95 23.80 9.30
532716 Gillanders A B 10.00 105.10 107.50 108.00 107.50 108.00 2.76 901 0.97 4 9.65 151.50 92.00
507815 Gillette (I) A1 10.00 8148.70 8148.70 8274.25 8148.70 8217.65 0.85 1011 83.11 424 46.66 11505.00 7413.00
531744 Gini Silk Mi X 10.00 62.98 63.29 63.29 63.00 63.25 0.43 293 0.19 4 19.40 138.00 60.40
590025 Ginni Filam. B 10.00 42.46 42.00 42.50 41.05 41.64 -1.93 2691 1.12 45 14.26 57.71 18.95
539013 Gita Renew.E X 10.00 87.67 90.00 91.00 88.10 88.38 0.81 2124 1.88 72 -133.91 161.70 87.15
531758 GK Consult. X 10.00 12.99 13.95 13.95 13.29 13.29 2.31 59 0.01 5 28.28 20.80 11.10
544525 GK Energy B 2.00 154.70 153.20 162.40 151.95 162.40 4.98 62368 99.43 536 24.72 239.45 128.70
533212 GKB Ophthalm X 10.00 50.99 50.00 52.50 50.00 50.24 -1.47 2578 1.30 29 -5.06 100.99 45.25
542666 GKP Printing T 10.00 7.00 7.30 7.30 6.90 6.97 -0.43 18536 1.29 67 18.84 10.36 4.85
531199 Glance Fin. X 10.00 183.40 183.50 194.00 183.50 194.00 5.78 22 0.04 4 63.61 251.95 120.10
543245 Gland Pharma A1 1.00 1715.25 1715.50 1720.00 1685.00 1713.95 -0.08 5237 89.18 907 35.74 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2455.25 2455.00 2486.00 2446.10 2483.35 1.14 1238 30.58 234 44.04 3515.95 1924.30
544444 Glen Inds. M 10.00 95.90 94.90 97.98 93.16 94.50 -1.46 48000 45.48 34 26.47 164.85 70.17
532296 Glenmark Pha A1 1.00 2025.40 2013.95 2072.00 2013.95 2065.95 2.00 8132 167.32 1096 57.74 2286.15 1274.70
513528 Glittek Gran X 5.00 12.28 12.87 12.89 11.67 12.05 -1.87 252942 30.93 219 1.41 14.99 2.49
543520 Glob.Longlif MT 10.00 24.17 23.00 23.99 22.97 22.97 -4.96 30000 6.93 25 23.20 35.50 15.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544665 Glob.Ocean L MT 10.00 96.26 99.00 101.07 99.00 101.07 5.00 129600 130.67 55 21.41 101.07 79.20
501848 Glob.Offshr. X 10.00 55.62 56.00 58.02 55.17 55.74 0.22 14252 8.00 61 28.44 127.40 55.17
533104 Glob.Spirits A1 10.00 1074.55 1075.70 1093.00 1050.90 1087.30 1.19 4776 51.24 344 68.64 1303.95 751.05
530263 Global Cap. X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 214789 1.26 226 -19.67 0.99 0.51
543654 Global Healt A1 2.00 1192.05 1214.90 1219.40 1202.10 1216.65 2.06 16885 204.41 1944 58.21 1455.85 995.05
543829 Global Surf. T 10.00 99.67 101.90 102.70 99.70 99.73 0.06 7730 7.71 15 -16.27 172.20 85.00
532773 Global Vec.H B 10.00 200.85 198.95 202.00 198.95 202.00 0.57 29 0.06 7 -47.42 311.90 180.00
544234 Globale Tess B 10.00 12.44 13.44 13.44 12.00 12.00 -3.54 40 0.01 3 -9.16 31.35 10.43
540654 Globalspace X 10.00 17.67 18.52 19.49 17.73 18.61 5.32 45060 8.34 128 116.31 24.99 13.67
544424 Globe Civil B 10.00 59.48 60.44 60.89 59.52 60.38 1.51 3724 2.24 122 23.40 95.00 57.50
540266 Globe Comm. X 10.00 20.85 21.30 21.30 20.44 20.70 -0.72 29965 6.25 137 1.25 40.99 15.41
544494 Globtier Inf M 10.00 28.51 28.13 28.15 28.10 28.10 -1.44 6400 1.80 4 7.72 57.60 25.66
526025 Globus Power X 10.00 13.66 14.18 14.27 13.70 13.81 1.10 2585 0.36 35 12.55 20.00 12.15
542351 Gloster B 10.00 650.20 670.75 674.00 656.00 657.35 1.10 146 0.98 27 78.35 840.00 531.60
544557 Glottis B 2.00 59.41 59.40 62.78 59.40 61.63 3.74 474043 290.44 673 10.14 93.00 56.11
507488 GM Breweries B 10.00 1203.40 1205.90 1231.85 1175.65 1207.55 0.34 11975 144.99 657 19.27 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1087.00 1083.35 1098.55 1072.40 1093.00 0.55 2064 22.47 190 73.21 1416.30 953.00
532754 GMR Airports A1 1.00 105.50 105.80 106.20 105.15 105.75 0.24 928691 980.86 4144 -503.57 110.30 67.75
543490 GMR Power U A1 10.00 110.95 110.35 111.70 109.65 110.35 -0.54 53057 58.50 611 4.82 141.00 89.43
540124 GNA Axles B 10.00 303.85 303.85 319.00 303.85 317.95 4.64 16484 52.12 931 13.00 425.70 269.80
500670 GNFC A1 10.00 490.65 491.45 494.00 489.40 493.50 0.58 8632 42.48 319 11.40 584.80 448.90
544455 GNG Electron B 2.00 309.95 307.05 315.20 307.05 311.60 0.53 3552 11.07 142 51.59 401.45 276.00
513536 GNRL X 10.00 89.74 89.00 91.88 89.00 90.23 0.55 151105 136.59 357 751.92 97.30 16.42
544179 Go Digit GI A1 10.00 346.50 340.05 347.15 340.05 346.45 -0.01 2254 7.78 161 62.99 380.70 264.80
543401 Go Fashion A1 10.00 458.35 459.05 468.50 452.05 462.00 0.80 1109 5.09 89 140.85 1027.45 447.05
509567 Goa Carbon B 10.00 425.15 425.80 433.00 423.00 423.25 -0.45 2667 11.45 77 -8.75 746.00 377.25
542850 Goblin India M 10.00 10.81 11.35 12.24 11.15 11.29 4.44 26000 2.99 13 4.52 34.49 10.32
506480 GOCL Corp B 2.00 290.50 290.60 294.20 290.50 293.80 1.14 524 1.53 38 1.08 417.00 245.25
544279 Godavari Bio B 10.00 288.65 293.55 303.50 286.70 298.60 3.45 29380 87.20 928 124.42 352.00 145.20
530317 Godavari Drg X 10.00 75.86 81.00 81.00 74.30 76.02 0.21 532 0.41 17 15.48 118.95 69.70
532734 Godawari Pow A1 1.00 266.40 265.40 273.80 265.40 272.70 2.36 74289 201.20 1144 24.57 290.00 145.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 2289.65 2298.30 2339.30 2184.60 2250.65 -1.70 476436 10752.33 33192 27.94 3945.00 1371.66
540743 Godrej Agrov A1 10.00 567.85 568.60 574.45 565.25 573.40 0.98 3707 21.16 211 25.33 876.30 559.00
532424 Godrej Cons. A1 1.00 1243.75 1240.05 1240.05 1224.60 1235.85 -0.64 19513 240.67 1831 69.39 1308.40 979.75
500164 Godrej Inds. A1 1.00 1033.40 1034.40 1035.30 1010.25 1021.20 -1.18 5425 55.61 588 35.72 1391.50 764.45
533150 Godrej Prop. A1 5.00 2016.75 2018.95 2072.00 2018.00 2068.70 2.58 33455 688.25 2371 40.20 2825.35 1869.50
544504 Goel Constrn M 10.00 303.00 302.00 304.50 300.00 304.50 0.50 10000 30.25 24 11.48 382.00 291.10
543538 Goel Food M 10.00 14.62 14.62 15.73 13.80 15.20 3.97 16000 2.38 8 -1520.00 20.72 12.56
538787 Goenka Busin X 10.00 7.88 8.30 8.30 7.78 7.91 0.38 8334 0.67 100 -3.52 18.23 6.06
531600 Gogia Cap.Gr X 10.00 73.50 73.50 73.50 73.50 73.50 0.00 2 0.00 1 -20.08 114.20 65.45
532957 Gokak Textil X 10.00 68.25 69.49 71.97 68.10 68.21 -0.06 1148 0.80 25 -0.77 162.00 59.66
532630 Gokaldas Exp A1 5.00 732.10 732.05 737.75 715.00 718.75 -1.82 7709 55.98 859 34.46 1156.60 668.60
539725 Gokul Agro R B 1.00 179.00 179.10 181.95 177.20 179.40 0.22 26074 46.45 459 18.01 221.40 96.00
532980 Gokul Refoil B 2.00 38.37 39.45 39.90 37.71 39.34 2.53 9166 3.59 360 26.76 66.00 36.45
590095 Gold BeES E 1.00 110.55 110.00 111.98 110.00 111.82 1.15 1851941 2062.92 8368 -- 130.00 64.30
509024 Gold.Leg.Lea X 10.00 11.42 12.51 12.51 10.83 11.94 4.55 10220 1.19 92 1.76 18.39 7.20
500151 Golden Tobac Z 10.00 32.95 32.95 32.95 31.32 31.32 -4.95 443 0.14 5 7.97 44.50 30.42
526729 Goldiam Int. A1 2.00 362.75 361.30 366.75 361.20 364.70 0.54 4604 16.74 243 29.87 569.00 252.00
531360 Golecha Glob X 10.00 20.01 19.91 21.01 19.91 21.01 5.00 1198 0.25 14 -13.13 38.20 19.00
513309 Golkonda Alu X 10.00 7.44 7.97 7.97 7.28 7.71 3.63 44366 3.39 94 24.09 14.49 6.83
523676 Golkunda Dia X 10.00 195.60 201.90 201.95 196.00 200.25 2.38 2212 4.40 47 10.29 265.00 156.00
530655 Goodluck (I) B 2.00 1064.70 1061.50 1079.15 1055.00 1074.60 0.93 2549 27.32 219 21.60 1352.80 568.20
500166 Goodricke X 10.00 169.20 169.20 171.60 168.00 170.95 1.03 3060 5.19 48 -61.71 289.00 162.00
500168 Goodyear (I) B 10.00 855.55 856.00 870.05 847.00 856.10 0.06 3636 31.20 327 47.56 1071.00 806.00
544140 Gopal Snacks B 1.00 312.20 312.40 321.20 312.20 319.30 2.27 9558 30.08 369 -665.21 398.45 253.00
531608 Gorani Inds. X 10.00 62.01 61.00 61.01 61.00 61.01 -1.61 176 0.11 3 27.99 126.10 60.50
531111 Gothi Plasco P 10.00 39.70 41.50 41.50 41.50 41.50 4.53 700 0.29 4 24.27 53.55 37.80
506134 Gourmet Gate X 1.00 13.00 13.00 13.51 13.00 13.30 2.31 13952 1.84 42 -443.33 25.95 11.97
530709 Gowra Leasng X 10.00 104.60 104.10 105.00 104.10 105.00 0.38 1096 1.15 9 14.00 151.80 42.82
541152 Goyal Alumin B 1.00 7.13 7.07 7.25 6.96 7.22 1.26 23651 1.69 124 34.38 10.80 6.20
530663 Goyal Asso. X 1.00 0.99 1.05 1.05 0.89 1.00 1.01 50828 0.50 49 9.09 1.77 0.86
532543 GP Petro. B 5.00 34.68 34.91 36.00 34.82 35.85 3.37 364 0.13 18 6.71 58.70 33.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 141.30 141.30 142.55 140.05 141.90 0.42 3245 4.58 99 27.93 187.00 126.15
533761 GPT Infraprj B 10.00 109.75 109.85 110.25 108.15 108.65 -1.00 22857 25.00 325 15.09 149.75 84.75
543317 GR InfraPro. A1 5.00 1000.05 995.00 1013.00 995.00 1008.50 0.84 301 3.02 77 8.85 1479.95 902.05
523862 Grand Oak Ca B 10.00 38.59 38.00 39.86 37.02 38.93 0.88 3732 1.43 36 486.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3156 0.02 12 -4.90 0.67 0.49
532482 Granules (I) A1 1.00 619.30 620.40 622.50 606.75 615.10 -0.68 53317 327.95 1667 29.11 626.85 412.05
509488 Graphite Ind A1 2.00 648.20 643.95 664.95 641.55 659.90 1.80 160378 1051.39 6404 53.52 664.95 366.00
500300 Grasim Inds. A1 2.00 2851.65 2830.40 2882.30 2830.40 2858.40 0.24 39917 1140.91 1181 45.36 2978.85 2276.10
526751 Gratex Inds. X 10.00 16.47 16.47 17.29 16.47 17.29 4.98 220 0.04 2 48.03 26.23 14.25
505710 Grauer & Wei B 1.00 78.23 80.00 83.00 80.00 81.61 4.32 193410 158.62 1330 24.51 111.45 68.25
509546 Graviss Hosp X 2.00 33.62 33.62 35.96 33.62 33.70 0.24 871 0.30 22 -102.12 78.00 30.35
533282 Gravita A1 2.00 1858.00 1879.70 1879.70 1847.50 1859.55 0.08 10589 196.61 885 37.88 2337.25 1435.00
532015 Gravity (I) XT 10.00 10.85 11.15 11.15 10.31 11.05 1.84 3555 0.38 44 6.42 13.05 3.72
501455 Greaves Cott A1 2.00 193.20 193.20 195.30 192.70 193.30 0.05 24370 47.28 620 43.34 305.50 160.10
531737 Greencrest F X 1.00 0.58 0.59 0.59 0.58 0.59 1.72 112354 0.66 159 -14.75 0.93 0.57
544163 Greenhitech M 10.00 106.60 106.60 106.60 106.60 106.60 0.00 1000 1.07 1 288.11 141.80 81.35
538979 Greenlam Ind B 1.00 241.60 242.45 248.95 233.20 247.30 2.36 903 2.20 89 197.84 324.97 187.00
542857 Greenpanel I B 1.00 231.10 231.10 233.00 227.50 231.40 0.13 4689 10.85 305 19.88 390.00 203.00
526797 Greenply Ind B 1.00 268.25 269.15 274.50 265.25 272.70 1.66 9176 24.96 285 39.93 351.55 228.60
543324 Gretex Corp. T 10.00 347.50 347.00 347.00 330.15 330.15 -4.99 77 0.26 4 -524.05 421.05 215.25
506076 Grind Norton A1 5.00 1558.80 1540.05 1566.60 1540.05 1560.35 0.10 999 15.60 149 45.39 1967.70 1360.05
531449 GRM Overseas B 2.00 161.70 161.50 167.50 161.50 164.20 1.55 53567 87.58 700 44.50 185.55 58.65
532315 Groarc Inds. XT 10.00 7.51 7.51 7.75 7.51 7.75 3.20 4008 0.31 17 -17.22 14.22 5.16
539522 Grovy X 10.00 47.07 47.00 48.67 45.48 45.74 -2.83 1198 0.56 26 17.46 58.75 36.95
544473 Grow.Bpower B 10.00 9.89 9.92 10.15 9.84 10.08 1.92 177422 17.77 268 -- 11.00 8.39
539222 Growington B 1.00 0.79 0.77 0.81 0.77 0.78 -1.27 1969571 15.51 739 11.14 2.49 0.72
509152 GRP B 10.00 1790.00 1772.45 1772.45 1726.65 1733.00 -3.18 96 1.68 23 33.54 3506.40 1623.00
513059 GS Auto Int X 5.00 32.50 33.00 33.30 32.22 32.27 -0.71 5285 1.75 18 25.41 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.93 92.10 94.81 91.77 94.73 3.05 440863 412.42 1105 -- 95.40 75.00
511543 GSB Finance XT 10.00 34.12 34.40 35.81 32.42 35.80 4.92 3520 1.18 25 -127.86 49.76 25.00
500690 GSFC A1 2.00 182.00 181.35 184.45 181.35 183.80 0.99 49921 91.42 569 10.96 220.75 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 48.58 51.00 51.00 50.95 51.00 4.98 4817 2.46 44 -98.08 61.20 17.32
532951 GSS Infotech B 10.00 16.40 16.28 17.06 16.28 17.00 3.66 3293 0.56 85 -10.18 65.00 15.35
500160 GTL B 10.00 8.09 8.01 8.19 7.84 8.10 0.12 44420 3.58 264 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.22 1.23 1.26 1.23 1.24 1.64 4736860 59.04 9290 -1.75 2.16 1.13
500170 GTN Inds. X 10.00 20.50 20.50 21.49 20.50 21.30 3.90 1895 0.41 20 -5.62 38.90 20.00
532744 GTN Textiles XT 10.00 8.20 8.36 8.36 8.14 8.36 1.95 251 0.02 9 -9.09 13.68 6.49
540602 GTPL Hathway B 10.00 98.55 99.05 100.30 98.40 100.25 1.73 373 0.37 17 27.77 157.15 90.00
530457 GTT Data Sol X 10.00 80.20 82.89 82.89 78.25 81.08 1.10 29067 23.40 115 -29.17 101.80 55.15
539479 GTV Engg. X 2.00 57.71 58.99 58.99 55.01 55.23 -4.30 56143 31.86 494 18.35 96.21 34.00
509079 Gufic Bio Sc B 1.00 340.00 340.00 341.20 335.60 338.15 -0.54 333 1.13 46 59.64 497.75 285.00
540938 Guj. Hy-Spin M 10.00 15.50 16.50 16.50 14.79 15.25 -1.61 15000 2.33 3 169.44 27.54 12.90
530001 Guj.Alkalies B 10.00 502.00 497.05 507.40 497.05 505.25 0.65 886 4.47 136 25262.50 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 134.15 131.65 138.10 131.65 137.70 2.65 49718 68.02 621 30.60 139.00 98.70
522217 Guj.Apollo I B 10.00 412.00 417.00 435.15 413.75 428.75 4.07 555 2.37 71 -188.88 555.00 246.15
514386 Guj.Cotex X 5.00 8.37 8.69 8.69 8.15 8.26 -1.31 37150 3.08 254 17.96 19.95 6.72
526965 Guj.Craft In X 10.00 119.00 120.00 120.00 114.00 118.70 -0.25 718 0.85 28 22.87 189.00 103.30
511441 Guj.Credit X 10.00 25.88 25.88 25.88 24.59 24.59 -4.98 761 0.19 8 -409.83 53.20 24.59
507960 Guj.Hotels X 10.00 219.95 216.55 224.00 216.55 221.70 0.80 716 1.59 38 14.22 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 157.70 157.85 163.10 157.35 162.55 3.08 34883 56.05 306 13.44 245.20 140.35
524238 Guj.Inj(Ker) XT 10.00 35.97 36.99 36.99 35.80 36.57 1.67 141553 51.01 92 126.10 36.99 17.02
517372 Guj.Intrux X 10.00 440.10 440.10 453.00 428.00 430.55 -2.17 3549 15.55 142 15.01 535.00 375.15
531341 Guj.Investa XT 10.00 19.50 19.11 19.11 19.11 19.11 -2.00 11 0.00 3 1911.00 27.52 12.22
532181 Guj.Mineral A1 2.00 599.35 600.10 628.00 599.10 619.65 3.39 490281 3020.25 11188 19.64 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.00 59.06 63.50 59.06 61.13 3.61 1112 0.68 21 46.66 81.51 51.95
533248 Guj.Pipavav A1 10.00 182.10 183.00 183.25 181.65 182.25 0.08 24582 44.78 674 18.48 199.70 121.30
517288 Guj.Poly-Avx X 10.00 60.07 60.00 62.79 57.05 58.85 -2.03 2415 1.42 87 11.65 111.80 55.72
523836 Guj.Raffia T 10.00 50.25 51.25 51.25 51.25 51.25 1.99 1810 0.93 11 39.12 98.00 34.70
532702 Guj.St.Petro A1 10.00 311.75 312.00 320.70 310.65 319.65 2.53 40093 126.97 904 17.52 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.15 12.88 12.88 11.53 12.08 -0.58 18572 2.23 182 -0.86 22.90 11.00
524314 Guj.Terc Lab X 10.00 48.20 48.95 48.95 46.00 47.61 -1.22 3223 1.51 50 -53.49 87.80 37.20
506879 Guj.Themis.B B 1.00 439.95 440.85 440.85 434.10 435.55 -1.00 2734 11.95 195 98.32 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.74 0.74 0.76 0.73 0.74 0.00 4426164 33.01 1578 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3675.55 3670.00 3690.65 3639.70 3654.30 -0.58 2814 103.14 540 59.01 4249.30 3100.00
539336 Gujarat Gas A1 2.00 420.45 420.45 439.70 417.60 437.00 3.94 56177 242.73 2717 26.94 517.50 360.60
544666 Gujarat Kidn B 2.00 103.30 104.60 105.80 102.10 102.90 -0.39 248427 258.61 1579 86.47 123.25 100.10
544548 Gujarat Pean M 10.00 90.95 91.49 93.38 89.50 90.84 -0.12 30400 27.53 14 14.33 99.54 61.10
541627 Gujarat Wind X 10.00 7.18 6.55 7.12 6.55 7.12 -0.84 5711 0.40 10 -11.48 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1211.50 1211.60 1217.00 1197.20 1212.15 0.05 1620 19.60 264 16.08 1331.20 950.00
532457 Gulshan Poly B 1.00 140.90 141.00 144.00 140.05 142.85 1.38 2205 3.14 70 20.92 224.00 129.70
523277 GV Films XT 1.00 0.50 0.51 0.52 0.49 0.51 2.00 2643557 13.33 621 -51.00 0.74 0.30
532708 GVK Power T 1.00 3.11 3.07 3.16 3.06 3.11 0.00 91137 2.84 143 -0.50 4.96 2.95
530141 Gyan Develop X 10.00 41.80 45.00 45.00 38.25 44.67 6.87 2100 0.90 28 10.39 75.65 20.57