ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 70.33 72.45 75.99 72.45 74.00 5.22 33600 24.91 21 15.13 97.50 64.15
505714 Gabriel (I) A1 1.00 921.95 940.45 947.80 886.70 902.35 -2.13 38777 351.95 2695 50.72 1386.45 435.60
544108 Gabriel Pet M 10.00 198.15 200.00 202.95 197.00 197.00 -0.58 6600 13.15 10 729.63 365.00 162.00
531723 GACM Tech. B 1.00 0.50 0.50 0.52 0.50 0.51 2.00 457494 2.33 107 6.38 1.21 0.45
570005 GACM TechDVR B 1.00 0.44 0.44 0.46 0.44 0.45 2.27 68317 0.30 62 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 22.43 23.40 23.40 21.16 21.46 -4.32 2211 0.47 46 89.42 35.80 17.61
532155 GAIL (I) A1 10.00 160.35 166.45 166.45 161.45 162.75 1.50 4668468 7600.38 10329 9.80 202.65 150.60
538609 Gajanan Secu X 10.00 57.01 58.15 65.67 50.10 58.74 3.03 1027 0.58 83 33.19 133.65 46.50
539228 Gala Global Z 5.00 1.65 1.62 1.70 1.57 1.62 -1.82 110331 1.77 153 -1.08 3.96 1.57
544244 Gala Prec.En B 10.00 820.00 845.00 845.00 812.45 832.15 1.48 2915 23.91 208 47.52 1115.00 678.80
542802 GalacticoCor B 1.00 1.93 1.93 2.00 1.91 1.94 0.52 312234 6.09 326 17.64 3.11 1.53
538881 Galada Fin. XT 10.00 31.50 33.00 33.07 32.50 33.07 4.98 1044 0.34 18 27.56 36.68 17.30
531911 Galaxy Agric XT 10.00 45.25 42.99 44.00 42.99 43.00 -4.97 101 0.04 2 286.67 46.82 25.56
526073 Galaxy Bear. X 10.00 471.65 495.00 500.00 471.10 472.85 0.25 914 4.44 90 24.61 1100.00 440.00
506186 Galaxy Cloud X 10.00 15.01 14.70 15.70 14.41 15.16 1.00 25547 3.96 43 -27.07 53.76 13.61
540935 Galaxy Surf. A1 10.00 1807.15 2099.95 2099.95 1844.70 1854.55 2.62 1014 19.36 142 22.95 2750.00 1800.00
532726 Gallantt Isp B 10.00 524.55 527.05 564.00 518.10 557.75 6.33 29974 162.31 859 27.31 800.60 293.75
544616 Gallard Stee M 10.00 153.95 165.00 171.00 158.10 170.50 10.75 33000 54.93 27 26.68 245.95 140.10
531902 Gallops Ent. XT 10.00 18.00 17.10 17.25 17.10 17.25 -4.17 3 0.00 3 -215.63 26.77 16.00
540097 Gamco X 2.00 36.94 40.99 40.99 36.35 38.86 5.20 42756 16.20 114 -12.95 52.38 32.20
544594 Game Chg.Tex M 10.00 128.00 130.05 133.00 129.95 133.00 3.91 7200 9.40 6 19.70 161.95 103.10
544029 Gandhar Oil B 2.00 140.65 145.50 147.05 142.25 145.50 3.45 44332 63.80 531 6.68 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 704.80 723.95 740.05 723.95 740.05 5.00 85 0.62 34 13.55 1033.70 580.00
500153 Ganesh Benzo B 1.00 69.04 68.01 73.05 68.01 72.27 4.68 5606 4.03 214 11.05 133.90 67.93
544528 Ganesh CPL B 10.00 196.10 201.00 211.00 201.00 203.00 3.52 5104 10.55 162 24.73 309.65 188.05
526367 Ganesh Hsg. A1 10.00 735.75 759.95 759.95 731.95 735.35 -0.05 747 5.52 132 11.64 1485.00 705.35
539041 Ganesha Eco M 10.00 24.58 24.58 26.39 24.58 26.00 5.78 56250 14.11 24 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 689.00 700.05 722.45 700.00 702.35 1.94 5480 39.04 361 29.54 1773.25 653.25
531813 Ganga Papers X 10.00 82.00 86.10 86.10 83.10 83.10 1.34 301 0.25 3 59.36 113.50 75.13
540647 Ganges Sec B 10.00 117.00 117.60 126.60 117.60 122.85 5.00 1593 1.95 105 119.27 190.00 109.60
512443 Ganon X 10.00 15.25 15.25 15.32 14.85 14.98 -1.77 3142 0.47 17 83.22 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.96 13.49 13.49 12.50 13.04 0.62 5343 0.68 30 9.18 17.39 9.17
542011 Garden R.Shp A1 10.00 2583.80 2687.95 2711.05 2540.00 2545.65 -1.48 161556 4185.71 11143 42.32 3535.00 1180.10
530615 Garg Furnace X 10.00 131.90 132.00 137.00 132.00 135.35 2.62 4201 5.62 35 7.86 266.00 120.10
539216 Garment Mant X 1.00 1.38 1.41 1.41 1.38 1.39 0.72 358736 4.99 356 9.27 2.11 1.05
526727 Garnet Const X 10.00 69.37 66.95 70.00 66.95 68.59 -1.12 4802 3.31 32 3.70 77.85 21.60
512493 Garnet Intl. X 10.00 76.10 77.98 78.10 74.00 74.20 -2.50 22814 17.26 98 34.04 146.00 42.00
544271 Garuda Const B 5.00 158.20 175.50 175.50 163.30 164.85 4.20 56030 92.85 979 17.82 249.45 85.50
500655 Garware Hi-T A1 10.00 3254.35 3905.20 3905.20 3905.20 3905.20 20.00 2439 95.25 106 29.00 4799.70 2320.05
509563 Garware Marn X 10.00 24.71 24.78 26.40 24.65 25.20 1.98 11526 2.90 205 45.82 36.30 20.32
514400 Garware Synt XT 10.00 22.40 22.40 22.40 21.29 22.30 -0.45 961 0.21 13 27.53 35.65 11.81
509557 Garware Tech A1 10.00 634.85 693.85 761.80 688.35 743.25 17.07 22960 170.76 974 36.19 981.00 589.54
543489 Gateway Dist B 10.00 59.90 61.11 62.28 59.94 60.24 0.57 49845 30.32 726 7.72 80.08 51.56
540936 Gautam Gems B 10.00 3.56 3.63 3.78 3.40 3.43 -3.65 55891 1.97 111 38.11 5.35 3.01
524564 Gayatri Bio XT 10.00 14.35 15.06 15.06 13.66 14.15 -1.39 19110 2.74 60 -141.50 19.98 5.35
541546 Gayatri High B 2.00 2.09 2.01 2.07 1.99 1.99 -4.78 94131 1.87 171 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 10.33 10.70 10.70 9.82 10.07 -2.52 331795 33.27 506 251.75 16.70 7.02
544348 GB Logistics MT 10.00 49.75 47.27 48.50 47.27 48.50 -2.51 2400 1.15 2 8.18 70.11 33.30
535431 GCM Sec. B 1.00 0.75 0.78 0.78 0.71 0.74 -1.33 130885 0.97 141 -5.69 1.05 0.63
530855 GDL Leasing XT 10.00 125.45 119.20 119.20 119.20 119.20 -4.98 527 0.63 12 67.73 169.80 8.74
532309 GE Power Ind B 10.00 296.75 319.95 335.60 303.70 326.55 10.04 31477 101.81 801 10.32 393.75 196.00
500620 GE Shipping A1 10.00 1216.00 1246.85 1253.30 1215.80 1227.15 0.92 88946 1092.02 1961 7.75 1265.00 797.25
522275 GE Vernova T A1 2.00 3296.90 3484.55 3545.65 3392.80 3456.30 4.83 45946 1591.31 6084 82.87 3545.65 1252.85
504028 GEE X 2.00 73.16 73.17 74.88 71.72 72.79 -0.51 12788 9.35 51 -67.40 97.90 55.25
532764 GeeCee Vent. B 10.00 298.75 321.85 321.85 306.60 318.10 6.48 575 1.81 16 17.98 468.95 296.05
544491 Gem Aromatic B 2.00 162.45 188.85 194.90 182.95 192.75 18.65 167698 319.04 2762 18.86 349.00 133.10
544199 GEM Enviro M M 5.00 44.00 46.20 46.20 44.22 44.58 1.32 20000 9.02 18 10.04 111.00 41.10
531137 Gemstone Inv X 1.00 1.65 1.67 1.69 1.41 1.63 -1.21 80229 1.30 247 163.00 2.95 1.37
531592 Gen Pharma X 1.00 1.14 1.14 1.18 1.12 1.16 1.75 3256160 36.90 488 116.00 2.62 0.98
539407 Generic Engg B 5.00 51.08 51.45 51.71 50.30 50.61 -0.92 16003 8.12 109 23.65 55.60 22.24
514336 Genesis IBRC X 10.00 99.07 104.00 104.00 94.12 94.12 -5.00 848 0.84 18 -522.89 184.90 18.35
506109 Genesys Intl B 5.00 304.75 310.55 336.15 310.55 323.30 6.09 24569 80.01 703 23.01 897.90 289.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 12.34 12.52 12.75 12.25 12.30 -0.32 288884 36.09 532 16.85 17.25 10.85
539206 Genomic Vall X 10.00 25.20 25.20 25.20 25.20 25.20 0.00 852 0.21 5 -157.50 70.90 20.10
538961 Genus Paper B 1.00 11.15 11.22 11.61 11.12 11.50 3.14 2308 0.27 9 41.07 22.00 10.86
530343 Genus Power A1 1.00 269.40 275.65 278.80 259.10 263.35 -2.25 74737 197.55 1468 17.41 430.05 237.30
532425 Genus Prime X 2.00 19.32 19.52 23.18 19.52 23.13 19.72 24804 5.63 160 77.10 30.60 16.30
532285 Geojit Finl. B 1.00 69.70 72.00 72.50 69.61 70.99 1.85 27569 19.52 317 21.07 94.80 60.80
543372 Getalong Ent MT 1.00 5.97 5.97 5.97 5.97 5.97 0.00 5000 0.30 1 14.56 40.65 5.20
500173 GFL B 1.00 47.72 49.79 50.45 47.70 48.17 0.94 30322 14.71 175 -72.98 79.80 46.50
531399 GG Automativ X 10.00 241.70 257.00 257.00 246.00 252.95 4.65 7260 18.29 222 21.88 323.00 151.00
505250 GG Dandekar X 1.00 68.90 69.75 69.80 67.52 69.75 1.23 448 0.31 12 7.12 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.52 0.52 0.50 0.51 0.00 3407574 17.38 1427 10.20 1.48 0.49
500171 GHCL A1 10.00 515.40 585.00 585.00 517.05 524.45 1.76 6261 33.36 384 9.51 715.00 512.00
543918 GHCL Textile B 2.00 72.29 80.00 86.40 78.10 78.40 8.45 36434 29.27 335 13.18 98.70 65.90
505504 GHV Infra Pr XT 5.00 229.10 236.40 236.40 225.20 226.80 -1.00 2767 6.35 83 49.74 362.40 29.78
542918 Gian Life Z 10.00 10.40 10.50 10.50 9.90 10.33 -0.67 7058 0.72 25 -14.97 20.50 7.08
511676 GIC Housing B 10.00 159.45 162.05 162.95 161.05 162.65 2.01 1982 3.20 58 6.15 206.00 151.00
540755 GIC India A1 5.00 370.60 372.80 374.15 369.00 371.45 0.23 19357 71.93 711 6.80 453.60 345.05
538788 Gilada Fin. XT 5.00 12.83 12.83 13.45 12.43 13.00 1.33 1475 0.19 21 8.55 23.80 9.30
532716 Gillanders A B 10.00 87.00 90.00 92.00 88.28 88.81 2.08 1215 1.09 156 7.94 151.50 87.00
507815 Gillette (I) A1 10.00 8677.75 8889.85 8919.00 8639.65 8859.45 2.09 1756 154.49 610 46.53 11505.00 7413.00
531744 Gini Silk Mi X 10.00 59.00 60.00 60.00 59.89 59.90 1.53 1074 0.64 20 18.37 129.88 55.10
590025 Ginni Filam. B 10.00 35.67 38.75 42.80 38.35 40.32 13.04 27362 11.03 259 13.81 57.71 18.95
539013 Gita Renew.E X 10.00 72.89 73.60 83.90 73.60 75.10 3.03 1261 0.97 45 -113.79 147.90 72.66
531758 GK Consult. X 10.00 11.04 11.04 11.04 10.88 10.91 -1.18 202 0.02 8 23.21 20.80 9.61
544525 GK Energy B 2.00 101.00 103.60 105.80 99.05 103.35 2.33 122101 125.12 2007 15.73 239.45 96.20
533212 GKB Ophthalm X 10.00 57.99 58.99 58.99 57.68 57.69 -0.52 266 0.15 5 -5.82 96.74 45.25
542666 GKP Printing T 10.00 6.05 5.76 6.35 5.76 6.31 4.30 5531 0.34 46 17.05 10.36 4.85
531199 Glance Fin. X 10.00 183.95 183.95 185.00 180.00 184.95 0.54 1680 3.11 10 60.64 251.95 120.10
543245 Gland Pharma A1 1.00 1897.40 1973.65 1975.00 1888.00 1894.15 -0.17 6146 118.27 743 36.84 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2426.40 2460.65 2475.15 2402.60 2435.15 0.36 4760 116.16 802 43.18 3515.95 1949.85
544444 Glen Inds. M 10.00 74.00 77.00 78.50 74.00 74.45 0.61 22800 17.28 19 20.85 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1915.15 1956.35 2004.50 1949.00 1955.85 2.13 10126 199.91 1884 54.66 2286.15 1274.70
513528 Glittek Gran XT 5.00 31.80 33.39 33.39 33.39 33.39 5.00 49145 16.41 69 3.91 33.39 2.49
543520 Glob.Longlif MT 10.00 14.63 13.90 13.90 13.90 13.90 -4.99 299000 41.56 55 14.04 33.02 13.90
544665 Glob.Ocean L MT 10.00 143.70 138.00 145.90 136.55 145.00 0.90 70400 99.33 35 30.72 172.91 79.20
501848 Glob.Offshr. X 10.00 45.79 46.00 50.69 45.06 47.46 3.65 18293 8.76 111 24.21 107.40 43.44
533104 Glob.Spirits B 10.00 924.20 930.55 992.40 922.10 958.15 3.67 5061 48.08 337 36.53 1303.95 802.00
530263 Global Cap. X 1.00 0.50 0.51 0.52 0.51 0.52 4.00 241801 1.25 193 -17.33 0.99 0.50
543654 Global Healt A1 2.00 1140.15 1146.45 1152.10 1102.45 1114.00 -2.29 9465 105.77 759 53.30 1455.85 1015.00
543829 Global Surf. T 10.00 88.80 92.98 92.98 86.10 89.26 0.52 3414 3.00 19 -14.56 145.00 79.77
532773 Global Vec.H B 10.00 167.75 174.80 176.55 171.45 174.10 3.79 209 0.36 44 -40.87 311.90 161.00
544234 Globale Tess B 10.00 11.76 11.74 12.60 11.23 12.51 6.38 13100 1.63 12 -9.55 25.20 10.43
540654 Globalspace X 10.00 18.62 18.50 19.48 18.25 19.02 2.15 21496 4.11 92 118.88 20.39 13.67
544424 Globe Civil B 10.00 52.26 51.75 55.23 51.75 54.57 4.42 24337 13.07 141 21.15 95.00 46.60
540266 Globe Comm. X 10.00 19.51 20.04 20.48 19.60 19.94 2.20 8716 1.75 109 1.21 40.99 15.41
544494 Globtier Inf M 10.00 25.50 26.00 26.00 25.50 25.67 0.67 12800 3.30 8 7.05 57.60 25.01
526025 Globus Power X 10.00 13.33 13.55 13.55 12.63 13.31 -0.15 19060 2.53 78 12.10 18.45 11.52
542351 Gloster B 10.00 600.00 630.00 635.00 611.00 619.50 3.25 140 0.86 16 73.84 840.00 531.60
544557 Glottis B 2.00 49.57 50.49 52.02 50.20 51.17 3.23 25352 12.92 321 9.62 93.00 48.71
507488 GM Breweries B 10.00 959.25 989.70 1004.00 970.00 993.45 3.57 6823 67.71 439 13.91 1328.00 579.10
543239 GM Polyplast M 10.00 66.00 72.00 72.00 72.00 72.00 9.09 700 0.50 1 41.86 135.00 61.50
505255 GMM Pfaudler A1 2.00 971.65 972.55 1039.75 972.55 1023.95 5.38 3760 38.29 369 68.58 1416.30 950.60
532754 GMR Airports A1 1.00 94.00 96.00 97.66 94.31 95.23 1.31 1722663 1643.56 17046 -453.48 110.30 67.75
543490 GMR Power U A1 10.00 102.00 104.50 108.25 104.10 106.35 4.26 309146 330.31 1016 4.65 141.00 89.43
540124 GNA Axles B 10.00 354.80 389.90 425.75 385.00 413.50 16.54 56358 229.84 3052 16.91 425.75 269.80
500670 GNFC A1 10.00 469.55 479.65 479.85 465.30 468.25 -0.28 11586 54.54 457 10.82 584.80 442.50
544455 GNG Electron B 2.00 253.85 257.30 279.20 257.30 279.20 9.99 4459 12.17 259 46.23 401.45 239.00
513536 GNRL X 10.00 105.60 108.00 109.25 103.00 103.90 -1.61 436832 458.43 606 865.83 113.96 17.55
544179 Go Digit GI A1 10.00 321.80 322.30 326.15 320.00 324.30 0.78 14953 48.36 602 58.75 380.70 264.80
543401 Go Fashion B 10.00 385.15 401.95 401.95 386.70 389.70 1.18 13161 51.21 626 118.81 940.05 374.50
509567 Goa Carbon B 10.00 367.50 382.85 393.45 373.60 375.00 2.04 3478 13.28 148 -5.79 590.40 350.05
506480 GOCL Corp B 2.00 258.35 262.05 270.60 254.10 259.80 0.56 8279 21.75 208 0.95 417.00 245.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 247.05 255.00 262.45 244.10 247.55 0.20 7711 19.50 312 103.15 352.00 145.20
530317 Godavari Drg X 10.00 86.20 87.05 93.88 84.20 92.52 7.33 10524 9.27 100 18.84 115.00 69.70
532734 Godawari Pow A1 1.00 249.45 256.95 259.85 245.55 252.30 1.14 177818 446.47 2181 22.77 290.00 145.55
500163 Godfrey Phil A1 2.00 1928.80 1991.75 2013.40 1929.70 1976.25 2.46 37596 737.95 2787 24.54 3945.00 1516.86
540743 Godrej Agrov A1 10.00 553.85 573.95 575.00 547.00 548.80 -0.91 12632 70.04 657 24.24 876.30 506.70
532424 Godrej Cons. A1 1.00 1170.15 1171.85 1182.90 1142.90 1145.60 -2.10 115614 1336.34 3761 64.36 1308.40 979.75
500164 Godrej Inds. A1 1.00 992.90 1001.20 1038.00 989.55 1005.55 1.27 14269 144.86 1217 35.17 1391.50 764.45
533150 Godrej Prop. A1 5.00 1560.50 1601.30 1726.80 1601.30 1698.75 8.86 170115 2866.38 11961 33.01 2522.55 1476.05
544504 Goel Constrn M 10.00 275.50 278.00 305.00 278.00 302.50 9.80 36000 107.84 61 11.41 382.00 256.00
543538 Goel Food M 10.00 13.18 13.50 13.50 12.53 12.91 -2.05 8000 1.04 4 -1291.00 20.41 12.51
538787 Goenka Busin X 10.00 8.03 7.91 9.45 7.90 8.56 6.60 20512 1.74 148 -3.80 14.78 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 3 0.00 3 -21.86 108.00 65.45
532957 Gokak Textil X 10.00 67.61 73.95 74.37 67.80 70.34 4.04 24380 17.57 256 -0.79 113.00 52.60
532630 Gokaldas Exp A1 5.00 580.10 696.10 696.10 696.10 696.10 20.00 82335 573.13 1602 33.37 1060.00 531.60
539725 Gokul Agro R B 1.00 159.20 162.10 169.40 162.10 165.90 4.21 13018 21.51 282 16.66 221.40 96.00
532980 Gokul Refoil B 2.00 35.99 36.29 37.20 35.27 35.52 -1.31 2694 0.97 111 24.16 58.00 34.65
590095 Gold BeES E 1.00 118.69 120.22 126.76 119.45 125.16 5.45 11636762 14436.58 54263 -- 148.41 66.40
509024 Gold.Leg.Lea X 10.00 10.93 10.93 11.99 10.61 11.41 4.39 14909 1.69 71 1.69 16.38 7.20
531928 Golden Carpt X 10.00 9.84 10.33 10.33 10.20 10.33 4.98 26 0.00 4 516.50 13.80 8.58
500151 Golden Tobac Z 10.00 31.99 31.99 31.99 30.50 30.50 -4.66 424 0.13 10 7.76 44.50 27.24
526729 Goldiam Int. A1 2.00 300.75 357.00 360.90 342.80 360.90 20.00 381037 1366.50 2132 29.56 563.45 252.00
531360 Golecha Glob X 10.00 19.58 19.58 20.00 19.30 19.55 -0.15 683 0.13 9 -12.22 38.20 19.00
513309 Golkonda Alu XT 10.00 7.46 7.83 7.83 7.40 7.83 4.96 36882 2.88 133 46.06 13.95 6.83
523676 Golkunda Dia X 10.00 194.55 194.05 209.00 183.30 202.15 3.91 4914 9.81 107 11.57 265.00 156.00
530655 Goodluck (I) B 2.00 1066.55 1075.50 1153.00 1075.50 1145.65 7.42 7967 90.51 357 23.03 1352.80 568.20
500166 Goodricke X 10.00 152.70 159.80 159.80 152.00 153.30 0.39 7632 11.74 92 -55.34 272.60 149.95
500168 Goodyear (I) B 10.00 776.50 780.50 792.90 780.50 784.75 1.06 5061 39.69 434 43.60 1071.00 764.00
531913 Gopal Iron & XT 10.00 8.22 8.00 8.63 7.81 7.96 -3.16 238983 18.90 46 -21.51 12.27 5.50
544140 Gopal Snacks B 1.00 296.35 296.40 305.85 296.40 304.30 2.68 8692 26.19 743 895.00 398.45 253.00
531608 Gorani Inds. X 10.00 51.31 51.50 51.51 51.50 51.51 0.39 2 0.00 2 23.63 126.10 50.75
531111 Gothi Plasco P 10.00 41.96 39.87 41.95 39.87 41.95 -0.02 300 0.12 2 24.53 53.55 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 13.42 13.55 14.00 12.75 13.28 -1.04 64255 8.51 118 -442.67 22.95 11.97
530709 Gowra Leasng X 10.00 90.89 91.90 98.00 89.01 94.86 4.37 620 0.58 11 12.65 151.80 48.98
541152 Goyal Alumin T 1.00 7.46 7.31 7.63 7.31 7.56 1.34 27529 2.08 87 36.00 11.42 6.20
530663 Goyal Asso. X 1.00 0.91 0.91 0.91 0.91 0.91 0.00 23054 0.21 70 10.11 1.70 0.85
532543 GP Petro. B 5.00 31.88 33.97 33.97 32.18 32.75 2.73 695 0.23 30 6.13 53.92 30.30
544131 GPT Health B 10.00 128.00 134.60 134.60 123.35 128.85 0.66 18959 24.03 437 25.36 184.80 123.35
533761 GPT Infraprj B 10.00 101.85 119.00 119.00 101.40 103.15 1.28 5498 5.66 103 14.53 149.75 84.75
543317 GR InfraPro. A1 5.00 968.25 991.55 1010.00 963.70 999.65 3.24 1411 14.02 223 8.78 1441.60 883.35
539120 Grameva X 10.00 63.46 66.63 66.63 60.40 61.02 -3.84 3720 2.43 32 51.28 69.70 28.80
523862 Grand Oak Ca B 10.00 32.78 33.10 34.30 31.15 31.20 -4.82 2230 0.70 38 390.00 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2404 0.01 6 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 553.25 580.60 590.35 565.25 571.60 3.32 43110 246.76 1724 25.43 627.45 412.05
509488 Graphite Ind A1 2.00 601.80 611.25 633.75 611.25 625.10 3.87 66567 413.78 2123 50.70 684.20 366.00
500300 Grasim Inds. A1 2.00 2775.15 2860.35 2860.35 2802.35 2809.10 1.22 10797 305.99 2295 44.57 2978.85 2301.20
505710 Grauer & Wei B 1.00 71.07 73.60 73.60 70.15 71.30 0.32 163009 117.18 1239 21.41 111.45 68.25
509546 Graviss Hosp X 2.00 31.01 30.00 32.89 30.00 31.99 3.16 214 0.07 7 -96.94 51.90 28.51
533282 Gravita A1 2.00 1623.30 1640.20 1687.25 1615.95 1657.15 2.09 15210 251.79 2004 32.01 2169.90 1435.00
532015 Gravity (I) XT 10.00 12.00 12.60 12.60 11.40 11.40 -5.00 43806 5.14 75 6.63 15.93 3.72
544682 GRE Renew En MT 10.00 101.72 96.65 103.00 96.65 100.89 -0.82 13200 13.32 11 20.51 105.50 86.80
501455 Greaves Cott A1 2.00 163.00 169.40 171.70 166.65 168.45 3.34 51091 86.38 822 37.77 305.50 155.20
531737 Greencrest F X 1.00 0.53 0.52 0.54 0.52 0.53 0.00 123669 0.66 144 -13.25 0.81 0.50
544163 Greenhitech M 10.00 95.00 90.30 93.99 90.25 90.25 -5.00 18000 16.33 17 243.92 141.80 81.35
538979 Greenlam Ind B 1.00 244.55 250.50 257.75 249.20 252.25 3.15 1391 3.51 71 340.88 298.27 187.00
542857 Greenpanel I B 1.00 220.55 229.00 229.00 220.00 221.05 0.23 9793 21.83 227 18.99 390.00 203.00
526797 Greenply Ind B 1.00 224.25 258.10 258.10 229.90 235.80 5.15 9893 23.24 307 34.52 351.55 215.10
543324 Gretex Corp. T 10.00 303.00 293.00 303.00 293.00 303.00 0.00 76 0.22 3 -210.42 405.00 215.25
506076 Grind Norton A1 5.00 1536.95 1537.00 1636.70 1537.00 1633.25 6.27 3719 59.65 646 47.51 1917.00 1360.05
531449 GRM Overseas B 2.00 163.15 175.00 175.00 161.55 165.00 1.13 22713 37.45 270 44.72 185.55 66.11
532315 Groarc Inds. XT 10.00 6.30 6.30 6.61 6.30 6.61 4.92 2269 0.15 14 -14.69 14.22 5.16
539522 Grovy X 10.00 44.95 44.10 44.10 44.00 44.10 -1.89 273 0.12 20 26.57 58.75 36.95
544473 Grow.Bpower B 10.00 9.59 9.99 10.06 9.78 10.02 4.48 215888 21.57 164 -- 11.00 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington B 1.00 0.62 0.63 0.68 0.63 0.66 6.45 7892577 51.41 1293 9.43 2.40 0.60
509152 GRP B 10.00 1700.00 1740.00 1871.60 1740.00 1854.30 9.08 2381 44.40 84 35.89 3215.00 1500.00
513059 GS Auto Int X 5.00 31.27 32.20 33.50 32.10 32.51 3.97 13645 4.47 79 22.58 43.99 28.50
538057 GS CPSE ET G A1 10.00 96.27 98.73 99.22 96.57 98.03 1.83 105346 102.73 1023 -- 99.55 75.00
511543 GSB Finance X 10.00 34.72 35.41 36.40 33.15 33.35 -3.95 2640 0.89 24 -166.75 49.76 25.00
500690 GSFC A1 2.00 176.85 181.85 182.00 176.65 178.70 1.05 37946 67.87 607 10.66 220.75 156.50
532951 GSS Infotech B 10.00 14.60 15.80 15.80 14.60 14.92 2.19 2598 0.38 25 -8.93 59.70 14.20
500160 GTL B 10.00 6.97 7.00 7.17 6.95 7.06 1.29 15167 1.07 95 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.01 1.03 1.05 1.01 1.02 0.99 6321620 64.77 11116 -1.48 2.16 0.98
500170 GTN Inds. X 10.00 21.00 21.00 22.20 19.81 21.48 2.29 4888 1.06 32 -5.67 36.40 17.00
532744 GTN Textiles XT 10.00 8.05 8.05 8.05 7.75 7.75 -3.73 5460 0.43 19 -8.42 13.68 6.49
540602 GTPL Hathway B 10.00 78.08 79.65 79.65 77.27 78.43 0.45 2411 1.88 44 21.31 133.75 76.40
530457 GTT Data Sol X 10.00 64.11 66.50 67.31 65.24 67.31 4.99 12964 8.61 57 -24.21 101.80 55.15
539479 GTV Engg. X 2.00 51.97 52.49 53.90 50.60 51.47 -0.96 18571 9.61 210 17.10 96.21 41.55
509079 Gufic Bio Sc B 1.00 295.90 314.95 315.00 301.00 305.55 3.26 2585 8.02 266 53.89 438.65 285.00
530001 Guj.Alkalies B 10.00 444.30 444.65 475.60 444.65 471.25 6.07 2085 9.68 231 23562.50 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 132.50 138.00 140.75 131.80 132.85 0.26 49729 67.38 811 29.52 143.85 98.70
522217 Guj.Apollo I B 10.00 390.05 405.15 406.40 387.00 389.00 -0.27 782 3.08 116 -171.37 555.00 246.15
513507 Guj.Contain. P 10.00 165.00 170.00 173.25 169.50 169.50 2.73 1100 1.87 5 14.29 187.50 154.30
514386 Guj.Cotex X 5.00 9.48 10.41 10.41 9.12 9.21 -2.85 42020 3.99 367 20.02 18.20 6.72
526965 Guj.Craft In X 10.00 114.75 115.00 115.05 115.00 115.00 0.22 47 0.05 9 22.16 184.70 103.30
511441 Guj.Credit X 10.00 24.00 25.20 25.20 23.00 23.00 -4.17 811 0.20 6 -383.33 47.70 23.00
507960 Guj.Hotels X 10.00 196.80 205.00 205.00 189.95 193.40 -1.73 2616 5.16 73 12.72 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 137.50 141.05 141.90 139.05 140.80 2.40 17990 25.30 519 11.65 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 49.98 50.97 50.97 50.90 50.90 1.84 86350 43.97 55 175.52 50.97 17.02
517372 Guj.Intrux X 10.00 440.05 465.00 465.00 421.05 440.55 0.11 6683 29.43 213 13.89 535.00 375.50
531341 Guj.Investa XT 10.00 20.33 21.34 21.34 21.34 21.34 4.97 338 0.07 7 2134.00 25.08 12.22
500174 Guj.Lease Fi T 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 101 0.01 2 686.00 9.05 4.98
532181 Guj.Mineral A1 2.00 576.95 602.05 602.10 582.95 590.55 2.36 334109 1973.04 7859 18.72 651.45 226.20
506858 Guj.Petrosyn X 10.00 56.00 56.50 57.50 54.00 55.51 -0.88 2543 1.40 26 42.37 81.51 51.50
533248 Guj.Pipavav A1 10.00 167.25 176.65 177.40 168.55 169.60 1.41 118526 203.44 1902 17.20 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 59.00 59.00 70.80 57.90 68.82 16.64 59406 39.04 314 2.06 111.80 53.50
523836 Guj.Raffia T 10.00 39.31 40.74 40.74 38.25 38.38 -2.37 512 0.20 6 29.30 89.95 34.70
532702 Guj.St.Petro A1 10.00 299.35 300.95 306.95 298.40 301.00 0.55 12081 36.49 423 16.14 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.57 11.80 12.00 11.45 11.61 0.35 6079 0.71 121 -0.82 21.20 11.00
524314 Guj.Terc Lab X 10.00 44.32 43.25 47.40 43.25 44.03 -0.65 2654 1.18 46 -49.47 82.75 37.20
506879 Guj.Themis.B B 1.00 319.30 353.00 353.00 321.00 331.55 3.84 4712 15.51 445 74.84 479.45 192.35
513337 Guj.Toolroom B 1.00 0.60 0.62 0.64 0.61 0.63 5.00 6211386 39.12 2038 15.75 2.46 0.60
542812 Gujarat Flur A1 1.00 3037.50 3200.80 3386.55 3189.15 3260.70 7.35 12389 406.55 2426 52.65 4097.60 2917.00
539336 Gujarat Gas A1 2.00 415.75 421.50 423.50 406.35 420.25 1.08 22778 95.15 1295 24.90 508.60 360.60
544666 Gujarat Kidn B 2.00 104.05 104.80 107.00 104.80 105.60 1.49 25324 26.84 506 88.74 123.25 98.25
544548 Gujarat Pean M 10.00 85.00 84.00 88.85 83.51 88.85 4.53 14400 12.26 9 14.01 99.54 61.10
541627 Gujarat Wind X 10.00 7.50 7.25 7.26 7.08 7.26 -3.20 5754 0.42 12 -11.71 9.20 5.62
538567 Gulf Oil Lub B 2.00 1103.75 1125.50 1140.95 1112.40 1137.10 3.02 1745 19.67 222 15.12 1331.20 972.45
532457 Gulshan Poly B 1.00 124.30 131.60 131.85 127.40 131.70 5.95 2847 3.68 99 19.28 224.00 121.75
523277 GV Films Z 1.00 0.39 0.40 0.40 0.38 0.40 2.56 1259128 5.03 273 40.00 0.74 0.30
532708 GVK Power T 1.00 2.85 2.85 2.90 2.82 2.87 0.70 294451 8.45 281 -0.46 4.72 2.82
530141 Gyan Develop X 10.00 35.62 36.71 36.71 34.79 35.00 -1.74 483 0.17 16 8.14 75.65 20.57