ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 62.83 60.50 61.45 60.50 61.45 -2.20 4800 2.93 3 12.57 97.50 60.50
505714 Gabriel (I) A1 1.00 969.15 911.05 949.05 911.05 927.10 -4.34 36767 342.07 2311 53.25 1386.45 440.05
544108 Gabriel Pet M 10.00 182.50 180.00 184.95 180.00 184.95 1.34 3600 6.59 6 685.00 365.00 162.00
531723 GACM Tech. B 1.00 0.48 0.43 0.48 0.43 0.46 -4.17 553664 2.50 346 5.75 1.21 0.43
570005 GACM TechDVR B 1.00 0.46 0.45 0.49 0.43 0.45 -2.17 254883 1.17 85 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 20.93 19.10 21.19 19.10 20.53 -1.91 2619 0.51 37 85.54 35.80 17.61
532155 GAIL (I) A1 10.00 165.10 160.00 160.50 154.05 154.70 -6.30 2628461 4099.38 21232 11.85 202.65 153.05
538609 Gajanan Secu X 10.00 55.55 52.16 56.30 52.16 55.49 -0.11 4265 2.34 42 22.93 118.15 45.00
539228 Gala Global Z 5.00 1.39 1.36 1.39 1.33 1.34 -3.60 54317 0.73 114 -0.84 3.80 1.33
544244 Gala Prec.En B 10.00 727.40 701.05 723.15 701.05 708.90 -2.54 333 2.37 61 40.62 976.90 648.05
542802 GalacticoCor B 1.00 1.70 1.73 1.73 1.65 1.66 -2.35 106184 1.78 209 18.44 2.93 1.51
538881 Galada Fin. X 10.00 23.93 25.12 25.12 22.74 22.75 -4.93 1201 0.28 20 18.96 36.68 17.30
531911 Galaxy Agric X 10.00 42.90 41.00 45.00 41.00 44.45 3.61 815 0.34 4 296.33 46.82 25.56
526073 Galaxy Bear. X 10.00 464.25 461.95 480.00 451.50 455.95 -1.79 696 3.19 66 22.76 1100.00 440.00
506186 Galaxy Cloud X 10.00 16.05 16.17 16.85 15.83 16.85 4.98 69324 11.56 81 -80.24 50.81 13.10
540935 Galaxy Surf. A1 10.00 1941.85 1836.05 1950.00 1836.05 1941.00 -0.04 750 14.51 471 24.50 2750.00 1800.00
532726 Gallantt Isp B 10.00 569.15 551.05 560.20 536.00 540.10 -5.10 9783 53.66 565 27.18 800.60 304.50
544616 Gallard Stee M 10.00 155.00 150.00 150.50 141.00 144.55 -6.74 49000 71.48 31 22.62 245.95 140.10
531902 Gallops Ent. XT 10.00 25.48 25.47 25.48 24.21 24.21 -4.98 211 0.05 8 110.05 25.75 16.00
540097 Gamco X 2.00 35.89 34.99 36.78 33.52 35.01 -2.45 38681 13.21 114 -11.67 52.38 32.20
544594 Game Chg.Tex M 10.00 113.90 113.00 113.00 109.50 109.50 -3.86 9600 10.69 8 16.22 161.95 102.00
544029 Gandhar Oil B 2.00 137.45 132.05 135.90 132.05 133.00 -3.24 11519 15.39 417 6.11 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 847.80 837.75 837.75 820.00 826.30 -2.54 789 6.52 206 14.16 1033.70 606.75
500153 Ganesh Benzo B 1.00 78.91 72.05 77.10 72.04 74.81 -5.20 25081 18.82 190 12.01 133.90 67.93
544528 Ganesh CPL B 10.00 186.25 186.80 189.20 177.75 184.45 -0.97 13649 24.89 236 19.92 309.65 162.50
504397 Ganesh Hold XT 10.00 73.29 72.50 76.95 69.70 75.19 2.59 22 0.02 14 -22.31 111.80 60.20
526367 Ganesh Hsg. A1 10.00 660.40 650.00 666.15 637.70 654.70 -0.86 4115 26.57 389 13.01 1200.00 621.05
539041 Ganesha Eco M 10.00 23.50 24.63 24.63 22.20 23.00 -2.13 20000 4.60 9 -- 45.00 22.20
514167 Ganesha Ecos A1 10.00 751.70 739.00 767.30 737.40 756.80 0.68 1274 9.54 148 52.34 1738.80 653.25
531813 Ganga Papers X 10.00 80.60 80.60 80.60 77.80 77.80 -3.47 7 0.01 3 58.06 110.95 75.13
540647 Ganges Sec B 10.00 122.70 122.70 132.40 122.70 122.70 0.00 765 0.98 5 72.60 190.00 109.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 14.19 14.00 14.00 13.54 13.90 -2.04 7898 1.09 25 39.71 17.39 5.57
539492 Garbi Finves X 10.00 12.33 10.50 12.95 10.50 12.49 1.30 7074 0.87 71 25.49 16.98 9.17
542011 Garden R.Shp A1 10.00 2372.15 2350.35 2388.70 2300.55 2313.30 -2.48 109748 2555.62 7654 38.46 3535.00 1256.05
530615 Garg Furnace X 10.00 149.80 160.00 160.00 149.35 149.85 0.03 1351 2.06 27 7.40 265.80 120.10
539216 Garment Mant X 1.00 1.67 1.57 1.70 1.57 1.65 -1.20 1049250 17.13 512 6.88 2.30 1.05
526727 Garnet Const XT 10.00 86.64 89.99 89.99 83.10 85.62 -1.18 7427 6.39 104 3.28 116.00 22.57
512493 Garnet Intl. XT 10.00 63.45 64.50 64.50 61.00 61.79 -2.62 3742 2.34 37 26.41 135.00 42.00
544271 Garuda Const B 5.00 172.05 169.00 169.00 162.15 163.75 -4.82 42856 70.73 1030 14.36 249.45 85.50
500655 Garware Hi-T A1 10.00 4075.55 4000.05 4001.90 3820.90 3979.65 -2.35 5295 205.54 732 30.03 4799.70 2320.05
509563 Garware Marn X 10.00 20.72 20.68 20.99 19.10 20.39 -1.59 8116 1.62 180 37.76 36.30 18.32
514400 Garware Synt XT 10.00 22.90 22.79 22.79 22.79 22.79 -0.48 361 0.08 3 28.14 31.50 11.81
509557 Garware Tech A1 10.00 631.35 620.00 624.50 607.00 617.30 -2.23 1937 11.88 246 28.86 981.00 589.54
543489 Gateway Dist B 10.00 56.60 55.69 56.73 55.36 55.92 -1.20 59077 33.03 481 1398.00 76.40 51.56
544709 Gaudium IVF T 5.00 81.59 81.00 82.00 77.53 80.75 -1.03 81518 65.10 666 30.70 87.15 76.45
540936 Gautam Gems B 10.00 2.96 2.95 3.29 2.80 2.92 -1.35 33246 0.98 122 36.50 5.35 2.80
524564 Gayatri Bio X 10.00 12.80 12.23 12.54 12.16 12.16 -5.00 32356 3.94 45 -110.55 19.98 5.58
541546 Gayatri High B 2.00 2.21 2.20 2.20 2.10 2.13 -3.62 67097 1.43 133 0.04 4.76 0.78
532183 Gayatri Suga X 10.00 8.13 8.13 8.80 8.01 8.49 4.43 72420 6.05 260 -9.54 16.70 7.02
544348 GB Logistics M 10.00 37.00 35.17 35.41 35.17 35.41 -4.30 3600 1.27 3 5.97 66.56 33.30
535431 GCM Sec. B 1.00 0.66 0.60 0.67 0.60 0.65 -1.52 115581 0.74 126 -13.00 1.05 0.60
544156 Gconnect Log M 10.00 22.57 21.45 21.45 21.45 21.45 -4.96 3000 0.64 1 71.50 28.35 17.00
530855 GDL Leasing XT 10.00 103.10 101.05 101.05 101.05 101.05 -1.99 5 0.01 3 56.14 169.80 8.74
532309 GE Power Ind T 10.00 457.25 448.00 450.00 434.40 435.40 -4.78 12463 54.52 325 9.64 552.05 196.00
500620 GE Shipping A1 10.00 1326.40 1299.90 1360.95 1290.00 1354.80 2.14 61805 820.28 5312 8.55 1374.45 810.00
522275 GE Vernova T A1 2.00 3772.30 3671.05 3792.80 3607.30 3681.10 -2.42 10651 391.15 1850 88.25 3939.95 1252.85
504028 GEE X 2.00 68.37 68.37 68.37 65.35 65.58 -4.08 5701 3.76 58 -60.72 97.90 55.25
532764 GeeCee Vent. B 10.00 288.45 291.85 318.00 291.85 293.75 1.84 904 2.77 16 27.40 452.85 282.20
544491 Gem Aromatic B 2.00 199.30 190.05 207.80 190.05 201.15 0.93 27210 54.50 619 19.68 349.00 133.10
544199 GEM Enviro M M 5.00 41.30 40.10 40.50 39.24 39.55 -4.24 26400 10.47 23 8.91 90.40 39.24
531137 Gemstone Inv X 1.00 1.43 1.36 1.60 1.27 1.49 4.20 91367 1.30 187 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.14 1.15 1.18 1.11 1.13 -0.88 695808 7.94 382 -56.50 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 45.36 46.00 46.18 43.15 43.53 -4.03 41685 18.63 290 19.35 59.99 22.24
514336 Genesis IBRC XT 10.00 75.45 79.20 79.20 79.19 79.19 4.96 146 0.12 10 -439.94 184.90 18.35
506109 Genesys Intl B 5.00 286.80 281.10 286.25 268.35 271.05 -5.49 16958 47.17 554 28.93 798.95 268.35
531739 Gennex Lab X 1.00 11.00 10.78 11.25 10.50 10.74 -2.36 206491 22.16 623 14.13 17.25 10.36
539206 Genomic Vall X 10.00 28.20 28.20 28.20 28.20 28.20 0.00 1332 0.38 6 -176.25 70.90 20.10
538961 Genus Paper B 1.00 12.27 12.00 12.10 11.22 12.04 -1.87 14909 1.72 97 32.54 22.00 10.86
530343 Genus Power A1 1.00 257.45 250.00 253.85 248.60 249.95 -2.91 20469 51.30 731 13.98 422.16 206.83
532425 Genus Prime XT 2.00 23.78 23.78 23.78 22.60 22.60 -4.96 5680 1.30 54 56.50 35.35 16.30
532285 Geojit Finl. B 1.00 61.87 60.01 60.90 59.77 60.29 -2.55 51002 30.72 576 17.89 94.80 59.77
543372 Getalong Ent MT 1.00 5.13 5.13 5.13 5.13 5.13 0.00 5000 0.26 1 12.51 23.16 5.13
500173 GFL B 1.00 43.85 44.00 44.00 43.00 43.82 -0.07 18377 8.00 79 398.36 79.80 43.00
531399 GG Automativ X 10.00 165.45 162.00 174.00 160.00 169.70 2.57 13408 22.58 267 14.68 323.00 151.00
505250 GG Dandekar X 1.00 67.80 64.00 67.00 64.00 65.00 -4.13 1140 0.74 8 48.15 109.00 63.20
540614 GG Engineer. X 1.00 0.48 0.48 0.48 0.46 0.47 -2.08 4072961 19.06 1615 9.40 1.17 0.46
500171 GHCL A1 10.00 468.95 464.00 464.40 451.10 459.95 -1.92 8664 39.73 578 8.34 670.00 451.10
543918 GHCL Textile B 2.00 73.83 72.00 73.21 71.59 72.52 -1.77 9928 7.18 126 12.19 98.70 65.90
505504 GHV Infra Pr XT 5.00 327.10 310.75 310.75 310.75 310.75 -5.00 6183 19.21 70 61.53 368.50 44.14
542918 Gian Life Z 10.00 8.13 8.52 8.52 7.73 7.77 -4.43 5285 0.42 51 -8.35 20.50 7.08
511676 GIC Housing B 10.00 151.10 151.70 151.70 148.00 150.40 -0.46 3739 5.59 119 5.94 206.00 148.00
540755 GIC India A1 5.00 372.55 360.95 368.75 360.95 363.25 -2.50 26710 97.08 1303 6.62 453.60 352.40
538788 Gilada Fin. XT 5.00 12.29 12.23 12.23 11.69 12.17 -0.98 3472 0.41 24 7.61 23.80 10.52
532716 Gillanders A B 10.00 89.30 89.20 89.23 87.00 89.23 -0.08 288 0.25 23 12.38 151.50 86.15
507815 Gillette (I) A1 10.00 8172.50 8124.90 8204.00 7945.00 7992.35 -2.20 1762 141.49 649 41.98 11505.00 7551.05
531744 Gini Silk Mi X 10.00 59.95 54.50 69.90 54.50 56.67 -5.47 329 0.20 30 18.76 129.88 54.50
590025 Ginni Filam. B 10.00 38.85 37.29 37.74 36.00 37.38 -3.78 4024 1.48 59 9.23 57.71 18.95
539013 Gita Renew.E X 10.00 72.57 72.60 72.60 65.80 69.91 -3.67 1061 0.73 70 -124.84 138.50 65.80
531758 GK Consult. X 10.00 10.57 10.36 11.55 9.39 9.66 -8.61 171 0.02 18 15.84 20.80 9.33
544525 GK Energy B 2.00 105.85 100.60 103.70 100.60 100.60 -4.96 84899 85.54 498 10.83 239.45 96.20
533212 GKB Ophthalm X 10.00 56.29 51.60 57.27 51.60 56.58 0.52 1105 0.62 24 -11.27 91.70 45.25
542666 GKP Printing B 10.00 6.05 6.08 6.08 5.75 5.76 -4.79 13583 0.79 65 17.45 10.36 4.85
531199 Glance Fin. X 10.00 195.00 219.00 219.00 185.40 201.90 3.54 387 0.80 17 44.28 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1795.10 1765.00 1775.00 1698.80 1709.50 -4.77 5833 101.07 1299 33.25 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2535.90 2500.00 2507.50 2479.45 2482.40 -2.11 3005 74.85 561 41.19 3515.95 2220.00
544444 Glen Inds. M 10.00 72.97 69.25 70.50 59.00 67.63 -7.32 103200 66.78 72 18.94 164.85 59.00
532296 Glenmark Pha A1 1.00 2123.50 2096.75 2108.90 2031.55 2040.10 -3.93 23861 491.27 4069 54.06 2286.15 1327.75
513528 Glittek Gran XT 5.00 75.27 71.51 71.51 71.51 71.51 -5.00 6271 4.48 67 7.31 80.20 3.50
543520 Glob.Longlif M 10.00 17.09 17.00 17.00 16.52 16.70 -2.28 97000 16.23 21 16.87 33.02 11.60
544665 Glob.Ocean L MT 10.00 124.70 120.00 120.00 118.55 118.55 -4.93 4800 5.71 3 25.12 172.91 79.20
501848 Glob.Offshr. X 10.00 48.75 48.99 48.99 44.90 46.29 -5.05 89724 40.95 93 -25.57 107.40 43.44
533104 Glob.Spirits B 10.00 856.40 847.85 847.85 827.55 835.65 -2.42 3567 29.85 323 31.86 1303.95 827.55
530263 Global Cap. X 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 219784 1.12 152 16.67 0.99 0.49
543654 Global Healt A1 2.00 1127.55 1100.05 1116.00 1098.55 1110.15 -1.54 4453 49.26 386 58.06 1455.85 1015.00
543829 Global Surf. B 10.00 80.15 80.15 80.15 76.15 77.02 -3.91 5570 4.30 76 -17.54 145.00 76.15
532773 Global Vec.H B 10.00 151.05 155.00 164.45 151.65 164.35 8.81 1115 1.76 30 -16.35 284.05 150.55
544234 Globale Tess B 10.00 11.06 11.06 11.14 10.06 10.35 -6.42 6607 0.69 41 -8.77 23.10 10.06
540654 Globalspace X 10.00 16.94 16.58 18.40 16.58 17.51 3.36 22813 3.96 99 250.14 21.85 13.67
544424 Globe Civil B 10.00 48.01 48.75 48.75 45.00 45.33 -5.58 2759 1.28 71 11.36 95.00 45.00
540266 Globe Comm. X 10.00 16.64 17.84 17.84 15.21 16.08 -3.37 46820 7.52 270 0.97 40.99 15.21
544494 Globtier Inf M 10.00 22.07 20.71 21.22 20.71 21.04 -4.67 11200 2.35 7 5.78 57.60 20.71
526025 Globus Power X 10.00 12.82 13.09 13.09 12.15 12.39 -3.35 6441 0.80 63 11.26 18.45 11.52
542351 Gloster B 10.00 558.45 551.00 555.00 533.00 541.15 -3.10 472 2.62 16 77.75 840.00 533.00
544557 Glottis B 2.00 46.17 45.00 45.75 44.55 45.02 -2.49 8964 4.05 182 10.85 93.00 42.01
507488 GM Breweries B 10.00 979.40 960.00 968.95 945.55 954.35 -2.56 2884 27.58 407 13.36 1328.00 591.05
505255 GMM Pfaudler A1 2.00 914.20 914.00 914.00 883.25 892.70 -2.35 2870 25.62 426 227.73 1416.30 883.25
532754 GMR Airports A1 1.00 96.45 94.40 96.00 92.60 95.10 -1.40 498863 469.69 2094 -271.71 110.30 70.50
543490 GMR Power U A1 10.00 112.90 109.00 110.30 106.50 108.25 -4.12 84359 91.35 853 5.59 141.00 95.60
540124 GNA Axles B 10.00 429.75 420.05 427.30 410.90 411.85 -4.17 3294 13.80 333 15.85 470.70 269.80
500670 GNFC A1 10.00 441.15 436.00 436.00 422.85 429.25 -2.70 25502 108.76 1035 10.12 573.25 422.85
544455 GNG Electron B 2.00 366.35 359.20 359.20 348.05 348.05 -5.00 6422 22.44 331 57.62 401.45 239.00
513536 GNRL X 10.00 97.60 97.35 99.95 95.00 98.10 0.51 47253 45.59 1961 175.18 113.96 19.27
544179 Go Digit GI A1 10.00 331.90 325.30 325.85 318.60 321.70 -3.07 215566 694.15 806 58.28 380.70 264.80
543401 Go Fashion B 10.00 308.45 301.95 312.95 301.95 305.60 -0.92 8061 24.59 359 93.17 940.05 280.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 354.05 348.90 348.90 334.80 338.00 -4.53 1255 4.24 159 -5.22 532.30 334.80
506480 GOCL Corp B 2.00 252.75 252.00 252.00 242.45 247.90 -1.92 6689 16.44 133 0.84 417.00 242.45
544279 Godavari Bio B 10.00 279.20 272.30 289.50 272.30 285.70 2.33 21602 61.01 552 119.04 352.00 145.20
530317 Godavari Drg X 10.00 75.58 75.00 77.95 75.00 75.60 0.03 2108 1.61 45 15.43 115.00 69.70
532734 Godawari Pow A1 1.00 259.60 248.05 252.20 244.15 247.05 -4.83 255900 633.21 3651 22.36 290.00 153.70
500163 Godfrey Phil A1 2.00 2043.70 2003.20 2034.95 1990.00 1996.00 -2.33 55298 1109.74 4249 24.25 3945.00 1665.70
540743 Godrej Agrov A1 10.00 605.40 605.00 605.00 594.05 601.35 -0.67 3976 23.85 275 26.36 876.30 506.70
532424 Godrej Cons. A1 1.00 1175.90 1140.15 1152.40 1123.70 1137.80 -3.24 46986 535.82 4326 63.92 1308.40 987.05
500164 Godrej Inds. A1 1.00 962.80 955.50 955.50 935.00 938.50 -2.52 5085 47.93 596 32.27 1391.50 935.00
533150 Godrej Prop. A1 5.00 1733.55 1690.60 1700.30 1647.00 1691.65 -2.42 65338 1092.98 4874 32.20 2505.00 1476.05
544504 Goel Constrn M 10.00 289.00 283.00 288.00 280.05 285.65 -1.16 8000 22.81 17 10.77 382.00 256.00
543538 Goel Food M 10.00 10.25 9.66 9.66 9.64 9.66 -5.76 8000 0.77 3 -966.00 20.41 9.64
538787 Goenka Busin X 10.00 8.53 8.51 10.23 7.51 9.50 11.37 177975 17.33 299 27.14 13.45 6.06
532957 Gokak Textil XT 10.00 67.45 67.45 67.45 64.15 64.15 -4.89 6130 3.93 25 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 646.55 636.00 636.00 609.10 615.35 -4.83 27351 169.95 1254 38.51 1060.00 531.60
539725 Gokul Agro R B 1.00 160.85 157.65 161.35 154.90 156.40 -2.77 15581 24.49 511 15.42 221.40 96.00
532980 Gokul Refoil B 2.00 36.85 32.00 39.07 32.00 38.57 4.67 9860 3.77 94 19.78 54.00 31.07
590095 Gold BeES E 1.00 138.34 134.88 135.50 132.16 133.98 -3.15 6139733 8202.25 39939 -- 148.41 66.40
540062 Gold Crest E X 10.00 245.50 239.40 239.40 234.65 234.65 -4.42 23 0.05 3 869.07 674.25 224.80
509024 Gold.Leg.Lea X 10.00 11.06 11.12 11.76 9.60 10.02 -9.40 39331 4.10 158 2.46 16.38 7.20
531928 Golden Carpt X 10.00 10.35 10.56 10.86 9.87 9.87 -4.64 897 0.09 26 -44.86 13.80 8.58
500151 Golden Tobac Z 10.00 28.04 28.05 29.44 28.05 29.41 4.89 1796 0.53 13 7.48 39.60 27.24
526729 Goldiam Int. A1 2.00 346.50 344.90 344.90 326.30 328.55 -5.18 27824 92.41 851 23.69 444.35 252.00
531360 Golecha Glob X 10.00 23.60 24.60 24.78 23.60 24.78 5.00 780 0.19 17 -8.46 38.20 17.05
513309 Golkonda Alu X 10.00 8.39 8.80 8.80 7.99 8.03 -4.29 14601 1.19 72 47.24 13.70 6.83
523676 Golkunda Dia X 10.00 299.05 272.00 297.50 272.00 289.75 -3.11 7027 20.21 165 16.59 314.90 156.00
530655 Goodluck (I) B 2.00 1137.40 1090.00 1124.75 1080.85 1087.40 -4.40 9663 106.39 640 21.51 1352.80 608.00
500166 Goodricke X 10.00 151.10 151.00 153.00 148.60 150.15 -0.63 4515 6.76 105 17.83 240.00 148.60
500168 Goodyear (I) B 10.00 794.20 788.00 790.25 772.60 784.85 -1.18 5334 41.75 451 31.94 1071.00 764.00
531913 Gopal Iron & XT 10.00 11.68 11.70 11.70 11.45 11.65 -0.26 28910 3.38 37 -31.49 12.27 5.50
544140 Gopal Snacks B 1.00 290.65 290.65 294.50 281.10 283.00 -2.63 9227 26.17 320 832.35 398.45 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 60.60 60.60 60.60 60.60 60.60 0.00 40 0.02 4 35.23 126.10 50.75
531111 Gothi Plasco P 10.00 37.00 37.00 38.50 37.00 37.10 0.27 300 0.11 3 21.20 53.55 37.00
506134 Gourmet Gate X 1.00 10.91 10.21 11.80 10.21 11.11 1.83 36923 4.04 71 -555.50 21.60 10.21
530709 Gowra Leasng X 10.00 90.00 85.50 89.00 85.50 85.72 -4.76 405 0.35 19 12.33 151.80 59.80
541152 Goyal Alumin T 1.00 6.58 6.55 6.64 6.31 6.47 -1.67 19984 1.29 81 35.94 11.42 6.20
530663 Goyal Asso. X 1.00 0.83 0.84 0.86 0.84 0.84 1.20 23517 0.20 39 16.80 1.70 0.76
532543 GP Petro. B 5.00 31.11 31.10 32.97 30.63 32.53 4.56 15296 4.93 148 6.44 51.44 30.30
544131 GPT Health B 10.00 124.25 123.00 123.00 120.25 120.75 -2.82 7232 8.75 197 23.77 184.80 120.25
533761 GPT Infraprj B 10.00 120.05 115.35 119.20 114.50 117.50 -2.12 16115 18.80 353 16.55 149.75 84.75
543317 GR InfraPro. A1 5.00 924.75 910.00 940.95 906.00 934.65 1.07 2187 20.18 362 8.22 1441.60 883.35
539120 Grameva X 10.00 59.85 58.65 62.84 56.86 56.86 -5.00 1733 0.99 17 54.67 70.00 28.80
523862 Grand Oak Ca B 10.00 31.31 30.99 30.99 29.75 30.88 -1.37 248 0.08 16 343.11 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 151 0.00 5 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 574.55 560.80 567.30 546.80 553.50 -3.66 70691 392.50 1945 24.62 627.45 412.05
509488 Graphite Ind A1 2.00 707.95 692.65 698.80 665.00 671.65 -5.13 184080 1249.04 5404 39.88 747.00 377.95
500300 Grasim Inds. A1 2.00 2775.10 2721.05 2744.95 2644.25 2680.65 -3.40 8832 236.35 1991 40.49 2980.05 2351.05
526751 Gratex Inds. X 10.00 18.18 17.28 17.28 17.28 17.28 -4.95 100 0.02 2 57.60 26.23 14.25
505710 Grauer & Wei B 1.00 61.04 60.30 64.90 60.00 63.35 3.78 377608 238.50 1637 20.50 111.45 59.85
509546 Graviss Hosp X 2.00 28.00 27.26 28.00 25.15 28.00 0.00 13422 3.68 67 -254.55 51.90 25.15
533282 Gravita A1 2.00 1561.75 1532.05 1545.10 1512.95 1529.10 -2.09 25885 395.63 2986 29.54 2169.90 1451.80
532015 Gravity (I) XT 10.00 14.93 14.45 14.45 14.19 14.19 -4.96 30884 4.38 86 2.23 18.52 4.25
544682 GRE Renew En M 10.00 93.15 77.50 94.00 77.50 94.00 0.91 10800 9.76 8 19.11 105.50 77.50
501455 Greaves Cott A1 2.00 150.85 148.55 150.80 142.65 147.60 -2.15 61078 89.06 1127 31.61 244.55 142.65
531737 Greencrest F X 1.00 0.51 0.50 0.51 0.50 0.50 -1.96 198163 0.99 131 -12.50 0.78 0.50
544163 Greenhitech M 10.00 82.50 75.25 84.89 75.25 82.95 0.55 22000 17.27 19 224.19 141.80 75.25
538979 Greenlam Ind B 1.00 232.55 216.05 243.50 216.05 233.90 0.58 4083 9.53 165 316.08 298.27 187.00
542857 Greenpanel I B 1.00 203.35 197.30 201.35 196.20 200.05 -1.62 5679 11.32 181 17.19 335.05 196.20
526797 Greenply Ind B 1.00 209.85 201.05 209.30 201.05 205.25 -2.19 10940 22.48 441 34.04 351.55 201.05
543324 Gretex Corp. T 10.00 354.00 361.05 361.05 361.05 361.05 1.99 1 0.00 1 -257.89 405.00 215.25
506076 Grind Norton A1 5.00 1623.85 1576.05 1601.00 1575.70 1594.85 -1.79 1724 27.44 321 45.39 1881.35 1450.00
531449 GRM Overseas B 2.00 158.55 158.50 160.75 152.10 158.00 -0.35 62677 98.83 423 44.63 185.55 72.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. X 10.00 5.96 5.67 5.67 5.67 5.67 -4.87 14593 0.83 29 -141.75 14.22 5.16
539522 Grovy X 10.00 40.60 35.50 42.00 35.50 40.90 0.74 1766 0.70 41 24.64 56.80 35.50
544473 Grow.Bpower B 10.00 10.38 10.20 10.22 10.04 10.09 -2.79 238772 24.17 392 -- 11.13 8.39
539222 Growington B 1.00 0.95 0.93 0.94 0.88 0.91 -4.21 3814554 34.80 1022 15.17 2.30 0.60
509152 GRP B 10.00 1807.95 1747.60 1818.00 1747.25 1796.15 -0.65 93 1.66 35 39.87 3215.00 1500.00
513059 GS Auto Int X 5.00 31.26 31.89 32.99 31.61 32.22 3.07 8966 2.91 60 22.38 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.34 99.78 102.35 99.77 101.11 -1.20 208454 211.49 3382 -- 103.60 76.95
511543 GSB Finance X 10.00 30.58 32.99 33.63 32.99 33.28 8.83 663 0.22 11 -166.40 49.76 25.00
500690 GSFC A1 2.00 164.85 164.80 164.80 158.00 158.55 -3.82 49125 78.41 1469 9.13 220.75 156.50
532951 GSS Infotech B 10.00 13.17 15.00 15.00 13.00 13.21 0.30 5147 0.68 77 -12.83 52.50 13.00
500160 GTL B 10.00 7.02 6.75 7.09 6.75 6.91 -1.57 72946 5.02 388 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.14 1.09 1.13 1.09 1.10 -3.51 7378068 81.42 10930 -2.16 2.16 0.98
500170 GTN Inds. X 10.00 22.54 21.00 22.89 20.10 22.04 -2.22 1328 0.29 25 -5.22 32.85 17.00
532744 GTN Textiles XT 10.00 8.49 8.32 8.32 8.07 8.32 -2.00 12209 1.01 21 1.79 13.68 6.49
540602 GTPL Hathway B 10.00 57.94 58.02 59.77 56.55 57.93 -0.02 4684 2.72 154 15.74 133.75 55.22
530457 GTT Data Sol X 10.00 59.89 59.10 61.50 58.15 59.28 -1.02 35819 21.14 148 -19.69 101.80 55.15
539479 GTV Engg. X 2.00 60.22 60.23 61.00 57.45 59.53 -1.15 188148 111.18 309 18.09 96.21 41.55
509079 Gufic Bio Sc B 1.00 278.85 271.75 279.00 268.65 271.05 -2.80 2454 6.68 104 54.32 409.00 268.65
540938 Guj. Hy-Spin M 10.00 8.08 6.77 7.19 6.76 6.88 -14.85 20000 1.38 4 76.44 27.54 6.76
530001 Guj.Alkalies B 10.00 470.05 465.00 465.00 456.00 458.75 -2.40 851 3.90 56 -392.09 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 139.10 137.00 137.45 133.10 136.15 -2.12 31759 42.91 586 31.08 149.44 100.05
522217 Guj.Apollo I B 10.00 357.20 354.00 369.65 351.50 369.65 3.49 861 3.11 72 -103.25 555.00 255.30
514386 Guj.Cotex X 5.00 8.03 7.75 9.55 7.75 9.04 12.58 155149 13.98 472 22.05 14.52 6.72
526965 Guj.Craft In X 10.00 102.05 104.00 104.00 97.05 97.75 -4.21 4680 4.69 31 26.28 184.70 97.00
511441 Guj.Credit X 10.00 26.77 28.10 28.10 28.10 28.10 4.97 231 0.06 5 -90.65 38.36 22.00
507960 Guj.Hotels X 10.00 189.65 193.65 193.70 185.50 192.75 1.63 1247 2.38 13 12.68 355.00 181.45
517300 Guj.Ind.Pow. B 10.00 136.95 133.45 134.90 132.55 133.30 -2.67 17822 23.81 314 14.24 224.00 132.55
524238 Guj.Inj(Ker) XT 10.00 63.75 63.75 63.75 63.40 63.75 0.00 34680 22.05 88 375.00 64.70 17.02
517372 Guj.Intrux X 10.00 423.65 419.00 424.95 406.65 414.50 -2.16 2392 9.91 145 13.07 535.00 375.50
531341 Guj.Investa XT 10.00 20.70 20.29 20.29 20.29 20.29 -1.98 1 0.00 1 169.08 24.50 12.22
532181 Guj.Mineral A1 2.00 551.90 547.95 547.95 522.35 529.75 -4.01 240918 1282.46 6309 17.04 651.45 241.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 60.90 60.00 60.00 60.00 60.00 -1.48 519 0.31 3 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 172.15 168.05 168.75 162.00 162.50 -5.61 79907 131.55 1460 16.19 200.00 121.30
517288 Guj.Poly-Avx X 10.00 57.72 59.60 59.60 54.02 55.04 -4.64 5679 3.14 74 1.65 111.80 53.50
523836 Guj.Raffia B 10.00 37.77 39.49 39.49 35.89 36.00 -4.69 275 0.10 17 26.28 89.95 34.70
532702 Guj.St.Petro A1 10.00 299.50 292.60 295.25 280.90 290.30 -3.07 35878 103.06 1458 15.57 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.95 10.66 11.00 10.66 10.85 -0.91 9862 1.07 89 -0.77 19.00 10.51
524314 Guj.Terc Lab X 10.00 39.95 38.95 41.80 38.75 41.70 4.38 977 0.40 16 -46.85 76.90 37.20
506879 Guj.Themis.B B 1.00 295.45 289.90 291.35 280.10 287.90 -2.56 5671 16.27 290 65.73 479.45 221.70
513337 Guj.Toolroom B 1.00 0.57 0.57 0.57 0.53 0.53 -7.02 6902220 37.40 2498 4.08 1.91 0.53
542812 Gujarat Flur A1 1.00 3321.80 3201.05 3354.50 3201.05 3334.20 0.37 3711 120.57 724 55.81 4097.60 2917.00
539336 Gujarat Gas A1 2.00 398.45 384.85 430.10 382.40 418.60 5.06 154570 620.70 3953 24.80 508.60 369.75
544666 Gujarat Kidn B 2.00 110.15 111.55 111.55 106.50 108.95 -1.09 11306 12.36 371 91.55 123.25 98.25
544548 Gujarat Pean M 10.00 87.00 84.89 84.90 80.05 82.01 -5.74 17600 14.60 9 12.94 99.54 61.10
541627 Gujarat Wind X 10.00 7.50 7.50 7.52 7.50 7.51 0.13 21857 1.64 12 -9.63 8.95 5.62
538567 Gulf Oil Lub B 2.00 1072.90 1050.00 1067.25 1033.00 1042.70 -2.81 2146 22.52 349 14.71 1331.20 972.45
532457 Gulshan Poly B 1.00 153.95 153.00 156.05 149.30 151.20 -1.79 5852 8.93 205 22.14 220.00 121.75
532708 GVK Power T 1.00 2.73 2.73 2.74 2.68 2.68 -1.83 163898 4.40 315 -0.44 4.51 2.68