ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 55.81 55.82 66.01 55.00 59.51 6.63 152000 94.80 70 12.17 97.50 43.52
505714 Gabriel (I) A1 1.00 822.75 829.95 830.75 795.80 825.50 0.33 38038 309.25 2796 47.42 1386.45 476.20
544108 Gabriel Pet M 10.00 172.00 173.00 174.50 170.00 174.00 1.16 6600 11.39 11 644.44 365.00 162.00
531723 GACM Tech. B 1.00 0.42 0.42 0.44 0.40 0.41 -2.38 2043648 8.44 206 5.13 1.21 0.40
570005 GACM TechDVR B 1.00 0.39 0.38 0.41 0.32 0.37 -5.13 178671 0.64 77 -5.29 1.20 0.32
524624 Gagan Gases XT 10.00 25.15 23.90 23.90 23.90 23.90 -4.97 66 0.02 4 99.58 37.70 17.61
532155 GAIL (I) A1 10.00 137.15 135.95 140.25 135.15 137.70 0.40 524073 725.61 5321 10.54 202.65 134.35
538609 Gajanan Secu X 10.00 52.61 53.00 54.90 51.00 51.93 -1.29 587 0.30 46 21.46 106.15 45.00
539228 Gala Global Z 5.00 1.45 1.38 1.51 1.38 1.38 -4.83 85168 1.18 90 -0.87 3.74 1.10
544244 Gala Prec.En B 10.00 738.15 726.50 726.50 700.00 700.55 -5.09 1139 8.11 139 40.15 976.90 648.05
542802 GalacticoCor B 1.00 1.67 1.63 1.65 1.45 1.54 -7.78 320798 5.00 323 17.11 2.65 1.45
538881 Galada Fin. X 10.00 21.80 20.71 21.25 20.71 20.71 -5.00 843 0.17 12 17.26 36.68 19.50
504697 Galada Pow T XT 10.00 6.02 6.14 6.14 6.14 6.14 1.99 37 0.00 3 0.43 6.14 1.50
531911 Galaxy Agric X 10.00 41.79 41.79 43.00 39.71 42.92 2.70 1137278 474.17 285 286.13 47.76 28.55
526073 Galaxy Bear. X 10.00 451.35 445.00 449.95 430.00 430.05 -4.72 1041 4.52 67 21.47 1100.00 426.05
506186 Galaxy Super X 10.00 13.86 13.86 14.55 13.25 14.46 4.33 19551 2.77 39 -68.86 45.83 13.10
540935 Galaxy Surf. A1 10.00 1596.50 1604.70 1604.70 1512.30 1514.70 -5.12 2037 31.32 351 19.12 2750.00 1512.30
532726 Gallantt Isp B 10.00 542.20 536.05 570.00 521.70 549.35 1.32 23555 127.90 788 27.65 800.60 361.00
544616 Gallard Stee M 10.00 125.85 123.50 128.00 116.60 126.55 0.56 33000 40.84 25 19.80 245.95 110.00
531902 Gallops Ent. XT 10.00 25.76 25.76 25.76 24.48 24.48 -4.97 11 0.00 2 111.27 28.44 16.54
540097 Gamco X 2.00 38.27 38.65 38.65 35.00 36.19 -5.44 14528 5.37 74 -12.06 52.00 32.20
544594 Game Chg.Tex M 10.00 101.65 101.00 103.65 100.10 103.65 1.97 8400 8.63 6 15.36 161.95 100.00
544029 Gandhar Oil B 2.00 123.45 121.55 122.55 116.00 117.15 -5.10 41214 49.38 794 5.38 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 781.05 776.00 782.80 750.00 760.40 -2.64 207 1.59 74 13.03 1033.70 606.75
500153 Ganesh Benzo B 1.00 76.49 75.88 75.88 71.35 71.75 -6.20 6866 5.02 161 11.52 133.90 67.93
544528 Ganesh CPL B 10.00 166.25 164.00 176.25 160.95 171.30 3.04 23154 39.09 415 18.50 309.65 152.35
504397 Ganesh Hold XT 10.00 100.35 95.35 95.35 95.35 95.35 -4.98 10 0.01 1 -28.29 111.80 60.20
526367 Ganesh Hsg. A1 10.00 548.15 538.80 538.80 503.00 507.45 -7.42 14831 76.75 846 10.08 1200.00 503.00
539041 Ganesha Eco M 10.00 18.47 18.10 18.46 16.60 17.16 -7.09 118750 20.90 57 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 779.85 793.15 873.00 793.15 852.25 9.28 404620 3426.95 14415 58.94 1738.80 653.25
531813 Ganga Papers X 10.00 71.00 68.55 68.55 68.55 68.55 -3.45 224 0.15 4 51.16 110.95 68.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 106.60 103.50 103.50 103.50 103.50 -2.91 16 0.02 3 61.24 190.00 103.50
512443 Ganon XT 10.00 16.10 16.26 16.26 15.30 15.57 -3.29 36096 5.73 92 44.49 17.39 5.57
539492 Garbi Finves X 10.00 11.00 11.00 11.00 10.46 10.85 -1.36 4268 0.45 29 22.14 16.98 9.17
542011 Garden R.Shp A1 10.00 2069.85 2005.20 2150.00 1965.00 1970.80 -4.79 334117 6752.75 18129 32.76 3535.00 1366.05
530615 Garg Furnace X 10.00 125.70 128.25 128.25 115.00 122.30 -2.70 4267 5.23 68 6.04 265.80 115.00
539216 Garment Mant X 1.00 1.43 1.41 1.47 1.25 1.40 -2.10 558063 7.82 341 5.83 2.30 1.11
526727 Garnet Const XT 10.00 80.60 81.99 81.99 76.57 76.76 -4.76 27791 21.94 60 2.94 116.00 22.57
512493 Garnet Intl. XT 10.00 48.49 48.55 48.55 46.07 46.50 -4.10 5175 2.47 19 19.87 135.00 42.00
544271 Garuda Const B 5.00 143.65 135.30 142.45 130.90 132.90 -7.48 70398 96.37 1554 11.66 249.45 85.50
500655 Garware Hi-T A1 10.00 3378.10 3384.90 3418.70 3244.55 3383.25 0.15 8444 281.68 1248 25.53 4799.70 2320.05
509563 Garware Marn X 10.00 24.53 23.51 23.99 22.22 23.52 -4.12 10302 2.37 200 43.56 36.50 18.32
514400 Garware Synt XT 10.00 16.10 15.40 15.40 15.35 15.36 -4.60 1900 0.29 9 18.96 30.42 11.81
509557 Garware Tech A1 10.00 594.05 586.00 611.85 579.45 603.90 1.66 5469 32.29 472 28.23 969.90 579.45
543489 Gateway Dist B 10.00 54.20 52.98 53.66 50.00 50.49 -6.85 141309 73.01 1847 1262.25 76.40 48.15
544709 Gaudium IVF B 5.00 75.26 74.99 74.99 71.00 71.31 -5.25 40179 29.26 590 27.11 99.80 69.50
540613 Gautam Exim M 10.00 333.90 329.00 329.00 329.00 329.00 -1.47 750 2.47 2 130.04 339.00 104.90
540936 Gautam Gems X 10.00 2.60 2.65 2.65 2.17 2.40 -7.69 83187 2.03 135 30.00 5.35 2.17
524564 Gayatri Bio X 10.00 13.69 13.63 13.95 13.01 13.82 0.95 8292 1.15 38 -125.64 19.98 5.58
541546 Gayatri High B 2.00 2.10 2.01 2.04 2.00 2.02 -3.81 59029 1.19 86 0.04 4.76 1.03
532767 Gayatri Proj Z 2.00 14.18 14.25 14.87 13.48 14.01 -1.20 184625 26.18 119 0.11 14.87 5.93
532183 Gayatri Suga X 10.00 7.49 7.35 7.60 7.01 7.51 0.27 75881 5.57 267 -8.44 16.70 7.01
544348 GB Logistics M 10.00 36.00 34.25 36.99 34.25 35.13 -2.42 32400 11.23 12 5.92 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.35 3.19 3.19 3.19 3.19 -4.78 41000 1.31 2 -- 8.18 3.19
535431 GCM Sec. B 1.00 0.54 0.58 0.58 0.50 0.52 -3.70 440438 2.31 204 -10.40 1.05 0.50
530855 GDL Leasing XT 10.00 77.85 77.85 77.85 74.00 74.00 -4.95 904 0.67 13 41.11 169.80 8.74
532309 GE Power Ind T 10.00 401.80 403.90 403.90 381.75 382.80 -4.73 14627 56.67 313 8.48 552.05 196.00
500620 GE Shipping A1 10.00 1414.75 1412.75 1447.10 1390.00 1413.60 -0.08 24569 349.36 2964 8.92 1509.15 817.20
522275 GE Vernova T A1 2.00 3755.20 3651.20 3785.25 3629.70 3641.20 -3.04 20425 752.12 3655 87.30 3998.00 1252.85
504028 GEE X 2.00 56.82 56.82 57.01 53.61 53.99 -4.98 42335 23.59 108 -49.99 97.90 53.61
532764 GeeCee Vent. B 10.00 227.50 223.90 226.45 216.60 219.40 -3.56 117 0.26 40 20.47 452.85 216.60
539486 Geetanjali C XT 10.00 5.56 5.56 5.56 5.30 5.30 -4.68 141 0.01 3 -33.13 6.20 3.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544491 Gem Aromatic T 2.00 145.20 144.75 144.75 137.95 137.95 -4.99 23414 32.57 240 13.50 349.00 133.10
544199 GEM Enviro M M 5.00 33.50 32.83 35.17 31.83 31.89 -4.81 58400 18.94 62 7.18 90.40 31.83
531137 Gemstone Inv X 1.00 1.34 1.34 1.38 1.18 1.21 -9.70 91737 1.14 188 -- 2.82 1.18
531592 Gen Pharma X 1.00 0.84 0.82 0.82 0.75 0.78 -7.14 1518673 11.83 776 -39.00 2.38 0.75
539407 Generic Engg B 5.00 40.46 41.00 42.60 40.50 40.77 0.77 8363 3.43 56 18.12 59.99 26.61
514336 Genesis IBRC XT 10.00 101.00 98.98 98.98 98.98 98.98 -2.00 32 0.03 5 -549.89 184.90 18.35
506109 Genesys Intl B 5.00 228.45 226.85 226.85 205.90 207.45 -9.19 56708 121.74 1073 22.14 757.00 205.90
531739 Gennex Lab X 1.00 8.01 8.09 8.09 7.05 7.13 -10.99 1570202 116.48 1393 9.38 17.25 7.05
542851 Gensol Engg. Z 10.00 20.61 19.58 19.58 19.58 19.58 -5.00 936 0.18 20 0.73 175.05 19.58
538961 Genus Paper B 1.00 9.88 9.63 9.78 8.65 9.04 -8.50 34890 3.22 178 24.43 22.00 8.65
530343 Genus Power A1 1.00 225.80 214.55 226.50 211.90 215.40 -4.61 110364 241.26 3362 12.05 422.16 206.83
532425 Genus Prime XT 2.00 22.03 22.03 22.03 20.93 21.16 -3.95 3004 0.63 34 52.90 35.35 16.30
532285 Geojit Finl. B 1.00 55.77 55.08 55.50 51.62 52.50 -5.86 77150 41.27 816 15.58 94.80 51.62
543372 Getalong Ent MT 1.00 4.33 4.30 4.30 4.30 4.30 -0.69 10000 0.43 2 10.49 17.05 4.30
500173 GFL B 1.00 38.86 44.90 44.90 37.07 37.64 -3.14 13171 5.03 303 342.18 79.80 37.07
531399 GG Automativ X 10.00 162.50 160.00 160.00 143.20 146.50 -9.85 19214 28.91 354 12.67 323.00 135.30
505250 GG Dandekar X 1.00 52.29 52.25 52.25 46.50 48.01 -8.19 4606 2.19 41 35.56 99.00 46.50
540614 GG Engineer. X 1.00 0.39 0.39 0.39 0.34 0.35 -10.26 17768775 63.71 2747 7.00 1.02 0.34
500171 GHCL A1 10.00 430.35 430.35 430.35 420.80 422.95 -1.72 18616 79.21 1655 7.67 668.00 419.15
543918 GHCL Textile B 2.00 68.52 69.30 69.30 65.35 65.57 -4.31 31899 21.31 450 11.02 98.70 65.35
505504 GHV Infra Pr XT 5.00 278.90 278.90 278.90 265.00 266.90 -4.30 4702 12.54 288 52.85 368.50 61.72
542918 Gian Life Z 10.00 6.21 5.91 6.38 5.90 6.14 -1.13 2412 0.15 33 -6.60 18.71 5.90
511676 GIC Housing B 10.00 135.05 130.15 135.00 130.15 131.80 -2.41 18242 24.22 251 5.21 206.00 130.15
540755 GIC India A1 5.00 362.75 362.65 364.05 351.50 362.55 -0.06 30504 109.56 1609 6.61 453.60 351.00
538788 Gilada Fin. X 5.00 12.08 11.99 13.00 11.70 12.00 -0.66 7225 0.87 41 7.50 23.80 10.55
507815 Gillette (I) A1 10.00 7471.05 7471.00 7471.00 7236.20 7249.70 -2.96 16049 1175.21 1777 38.08 11505.00 7236.20
531744 Gini Silk Mi X 10.00 48.33 46.10 47.70 42.51 44.20 -8.55 3397 1.53 53 14.64 129.88 42.51
590025 Ginni Filam. B 10.00 34.55 34.95 35.34 32.40 33.20 -3.91 9626 3.23 130 8.20 57.71 19.80
539013 Gita Renew.E XT 10.00 77.79 77.79 77.79 73.91 73.97 -4.91 602 0.46 35 -132.09 138.50 60.11
531758 GK Consult. X 10.00 10.58 10.83 10.83 9.21 10.48 -0.95 1516 0.15 12 17.18 20.80 8.52
544525 GK Energy B 2.00 94.85 94.65 94.65 90.15 90.15 -4.96 51238 46.84 741 9.70 239.45 90.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533212 GKB Ophthalm X 10.00 54.12 53.35 53.35 52.50 52.50 -2.99 1009 0.53 10 -10.46 91.70 45.25
542666 GKP Printing B 10.00 5.29 5.29 5.30 5.03 5.05 -4.54 33329 1.69 120 15.30 10.36 4.85
542477 Glamm UP Jwe MT 10.00 14.22 14.93 14.93 14.93 14.93 4.99 10000 1.49 1 71.10 14.93 10.11
531199 Glance Fin. X 10.00 175.00 175.00 190.00 175.00 190.00 8.57 11 0.02 2 41.67 251.95 120.10
543245 Gland Pharma A1 1.00 1728.75 1616.00 1718.35 1616.00 1697.30 -1.82 10566 179.02 1484 33.01 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2259.20 2394.85 2394.85 2218.00 2283.40 1.07 5011 112.89 1144 37.89 3515.95 2218.00
544444 Glen Inds. M 10.00 64.95 65.10 65.10 58.00 60.29 -7.17 142800 88.59 73 16.89 164.85 58.00
532296 Glenmark Pha A1 1.00 2170.50 2165.00 2170.40 2110.00 2133.30 -1.71 32503 699.10 4729 56.53 2297.20 1336.95
513528 Glittek Gran XT 5.00 35.49 33.72 37.26 33.72 37.26 4.99 123751 45.51 237 3.81 80.20 4.40
543520 Glob.Longlif MT 10.00 14.02 13.95 14.72 13.32 13.66 -2.57 31000 4.23 24 13.80 33.02 11.60
544665 Glob.Ocean L MT 10.00 102.60 98.00 101.75 97.50 101.75 -0.83 11200 11.20 7 21.56 172.91 79.20
501848 Glob.Offshr. X 10.00 38.22 38.98 39.85 31.36 33.68 -11.88 100655 35.61 243 -18.61 104.90 31.36
533104 Glob.Spirits B 10.00 825.05 823.00 824.50 797.40 800.30 -3.00 6780 54.92 443 30.51 1303.95 797.40
530263 Global Cap. X 1.00 0.50 0.50 0.50 0.47 0.48 -4.00 229063 1.11 159 16.00 0.99 0.47
543654 Global Healt A1 2.00 984.35 955.20 981.35 955.20 961.75 -2.30 12377 119.89 1476 50.30 1455.85 955.20
531463 Global Infra XT 10.00 17.71 18.06 18.06 18.06 18.06 1.98 103 0.02 16 -0.96 18.06 15.00
543829 Global Surf. B 10.00 48.21 48.90 48.90 45.80 45.80 -5.00 2134 0.98 42 -10.43 145.00 45.80
532773 Global Vec.H B 10.00 146.30 148.95 148.95 130.30 132.35 -9.54 1216 1.68 113 -13.17 284.05 130.30
544234 Globale Tess B 10.00 9.91 10.60 10.60 9.01 10.06 1.51 25541 2.51 41 -8.53 19.00 9.01
540654 Globalspace X 10.00 17.10 16.00 17.55 16.00 16.78 -1.87 18586 3.15 70 239.71 21.85 13.67
544424 Globe Civil B 10.00 37.41 37.30 37.67 33.40 33.80 -9.65 91704 32.92 632 8.47 95.00 33.40
540266 Globe Comm. X 10.00 13.04 13.89 13.89 12.40 12.71 -2.53 39892 5.19 163 0.77 40.99 12.40
544494 Globtier Inf M 10.00 15.00 14.00 14.44 13.30 14.11 -5.93 75200 10.37 36 3.88 57.60 13.30
526025 Globus Power X 10.00 11.14 12.40 12.40 11.13 11.27 1.17 8912 1.03 63 10.25 18.45 11.00
542351 Gloster B 10.00 524.00 525.05 525.05 516.10 516.40 -1.45 778 4.04 16 74.20 840.00 500.10
544557 Glottis B 2.00 39.04 38.71 39.25 37.46 38.18 -2.20 38915 14.92 349 9.20 93.00 37.46
507488 GM Breweries B 10.00 1020.25 1020.25 1033.55 976.55 983.60 -3.59 4387 43.66 481 13.77 1328.00 591.05
543239 GM Polyplast M 10.00 60.14 60.00 60.00 57.00 57.05 -5.14 4200 2.45 5 33.17 98.00 55.00
505255 GMM Pfaudler A1 2.00 811.40 802.65 811.80 785.90 793.65 -2.19 15834 126.31 1096 202.46 1416.30 785.90
532754 GMR Airports A1 1.00 89.10 87.10 87.90 84.30 84.70 -4.94 61100165 52408.65 37260 -242.00 110.30 72.76
543490 GMR Power U A1 10.00 97.00 95.90 95.90 89.05 89.60 -7.63 1801590 1632.04 2055 4.63 141.00 89.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540124 GNA Axles B 10.00 379.20 372.00 374.80 354.35 357.10 -5.83 3031 11.09 244 13.74 470.70 269.80
500670 GNFC A1 10.00 385.35 386.85 386.85 364.85 365.95 -5.03 64786 242.22 2251 8.63 573.25 364.85
544455 GNG Electron B 2.00 370.55 368.00 371.40 352.05 352.15 -4.97 11426 41.14 520 58.30 409.90 239.00
513536 GNRL X 10.00 90.35 90.50 90.50 82.30 84.65 -6.31 128802 109.78 1030 151.16 113.96 27.95
544179 Go Digit GI A1 10.00 326.85 318.00 332.00 317.95 325.75 -0.34 32852 106.87 1263 59.01 380.70 264.80
543401 Go Fashion B 10.00 257.50 255.15 258.15 247.50 249.25 -3.20 17115 43.12 669 75.99 940.05 237.25
509567 Goa Carbon B 10.00 299.50 295.55 296.40 272.20 276.90 -7.55 2888 8.28 257 -4.27 532.30 272.20
542850 Goblin India M 10.00 6.01 6.39 6.39 6.00 6.00 -0.17 14000 0.87 7 2.40 24.70 5.95
506480 GOCL Corp B 2.00 271.10 267.70 267.70 249.00 253.10 -6.64 23749 61.72 663 0.85 417.00 223.60
544279 Godavari Bio B 10.00 302.80 301.00 308.95 293.45 297.45 -1.77 16860 50.44 804 123.94 352.00 149.65
530317 Godavari Drg X 10.00 85.68 91.98 91.98 86.00 86.02 0.40 7997 7.18 84 17.56 115.00 69.70
532734 Godawari Pow A1 1.00 271.35 272.00 274.90 267.75 269.10 -0.83 76221 206.74 2080 24.35 290.00 170.00
500163 Godfrey Phil A1 2.00 1902.10 1892.70 1966.20 1852.35 1873.30 -1.51 183008 3484.45 11627 22.76 3945.00 1832.65
540743 Godrej Agrov A1 10.00 546.65 535.15 546.65 531.40 534.35 -2.25 28747 154.78 2035 23.43 876.30 506.70
532424 Godrej Cons. A1 1.00 1008.90 995.15 1005.00 981.55 984.70 -2.40 83800 831.12 10784 55.32 1308.40 981.55
500164 Godrej Inds. A1 1.00 775.90 755.75 773.70 744.00 748.15 -3.58 16424 124.06 1718 25.73 1391.50 744.00
533150 Godrej Prop. A1 5.00 1504.60 1490.00 1511.20 1464.90 1471.25 -2.22 44754 662.54 3944 28.01 2505.00 1464.90
544504 Goel Constrn M 10.00 278.00 279.00 294.00 272.00 276.20 -0.65 12400 34.81 24 10.41 382.00 249.25
543538 Goel Food M 10.00 10.13 10.13 10.13 8.54 8.71 -14.02 52000 4.67 21 -871.00 20.41 8.54
538787 Goenka Busin X 10.00 11.48 11.17 11.17 10.31 10.32 -10.10 20988 2.21 124 29.49 13.45 6.06
532957 Gokak Textil XT 10.00 62.70 62.70 65.51 59.60 59.94 -4.40 1097 0.68 18 -0.72 113.00 52.60
532630 Gokaldas Exp A1 5.00 590.00 578.25 588.05 568.00 580.90 -1.54 41511 239.63 2111 36.35 1060.00 531.60
539725 Gokul Agro R B 1.00 183.85 181.70 191.70 178.65 180.90 -1.60 70490 130.51 1079 17.84 221.40 96.00
532980 Gokul Refoil B 2.00 38.20 37.10 37.61 34.26 35.06 -8.22 5292 1.89 119 17.98 54.00 31.07
590095 Gold BeES E 1.00 117.53 119.08 121.68 117.94 121.07 3.01 5075982 6085.31 20920 -- 148.41 66.40
509024 Gold.Leg.Lea X 10.00 8.78 9.30 10.49 8.06 9.26 5.47 54401 5.06 210 2.27 16.38 7.20
500151 Golden Tobac Z 10.00 22.82 22.36 22.36 21.68 21.68 -5.00 763 0.17 19 5.52 38.43 21.68
526729 Goldiam Int. A1 2.00 283.85 283.55 283.55 264.65 268.25 -5.50 72970 197.36 1610 19.34 444.35 252.00
513309 Golkonda Alu X 10.00 6.45 6.45 6.63 6.17 6.50 0.78 4503 0.29 31 38.24 13.70 6.17
523676 Golkunda Dia X 10.00 280.35 280.00 280.00 250.00 261.30 -6.80 8115 21.31 227 14.96 314.90 156.00
530655 Goodluck (I) B 2.00 979.85 999.45 1014.95 960.05 984.70 0.49 6284 62.02 466 19.48 1352.80 608.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500166 Goodricke X 10.00 143.15 147.00 149.55 142.05 147.20 2.83 43560 63.96 404 17.48 240.00 142.05
500168 Goodyear (I) B 10.00 687.15 685.00 685.00 660.00 663.80 -3.40 10555 70.54 1069 27.02 1071.00 660.00
531913 Gopal Iron & XT 10.00 13.24 12.98 13.89 12.98 13.63 2.95 14838 2.03 67 -36.84 13.89 5.50
544140 Gopal Snacks B 1.00 251.50 251.45 258.70 249.00 252.05 0.22 39654 99.84 800 741.32 398.45 249.00
531608 Gorani Inds. X 10.00 55.10 51.25 54.00 44.08 44.08 -20.00 30348 13.69 158 25.63 126.10 44.08
531111 Gothi Plasco P 10.00 37.00 35.15 35.15 35.15 35.15 -5.00 500 0.18 4 20.09 53.55 33.25
506134 Gourmet Gate X 1.00 7.26 7.41 7.44 6.90 6.90 -4.96 78653 5.51 85 -345.00 21.60 6.90
530709 Gowra Leasng X 10.00 84.00 78.40 81.80 75.01 80.99 -3.58 1395 1.11 31 11.65 151.80 65.05
541152 Goyal Alumin T 1.00 5.61 5.63 5.83 5.33 5.58 -0.53 26454 1.46 116 31.00 11.42 5.33
530663 Goyal Asso. X 1.00 0.77 0.76 0.76 0.65 0.65 -15.58 39945 0.27 57 13.00 1.70 0.65
532543 GP Petro. B 5.00 25.65 25.20 25.50 23.52 24.08 -6.12 24796 6.17 605 4.77 51.44 23.52
544131 GPT Health B 10.00 116.10 114.00 117.90 114.00 115.00 -0.95 8822 10.23 235 22.64 184.80 114.00
533761 GPT Infraprj B 10.00 100.90 98.90 100.10 96.55 97.10 -3.77 11209 11.01 240 13.68 149.75 96.00
543317 GR InfraPro. A1 5.00 805.95 825.00 832.45 786.05 799.15 -0.84 23593 191.37 1228 7.03 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 45.39 45.30 46.30 43.88 44.85 -1.19 8285 3.68 104 -- 52.00 43.26
539120 Grameva X 10.00 57.40 54.53 60.26 54.53 54.53 -5.00 2034 1.11 9 52.43 70.00 28.80
513343 Grand Found T 4.00 10.98 10.98 10.98 10.98 10.98 0.00 500 0.05 1 -37.86 10.98 7.82
523862 Grand Oak Ca B 10.00 30.24 29.64 31.70 29.64 30.02 -0.73 2222 0.69 29 333.56 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5220 0.03 9 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 623.25 600.25 626.20 600.25 621.15 -0.34 23165 144.16 1323 27.63 640.00 412.05
509488 Graphite Ind A1 2.00 639.65 629.80 659.10 611.95 616.55 -3.61 135770 865.19 4615 36.61 747.00 413.00
500300 Grasim Inds. A1 2.00 2627.40 2627.35 2627.35 2541.00 2555.35 -2.74 20315 521.34 3232 38.60 2980.05 2464.80
526751 Gratex Inds. X 10.00 17.28 17.36 17.36 17.36 17.36 0.46 1 0.00 1 57.87 26.23 14.25
505710 Grauer & Wei B 1.00 54.68 52.99 56.67 52.06 54.27 -0.75 445332 238.65 1351 17.56 111.45 49.70
509546 Graviss Hosp X 2.00 26.09 25.59 28.00 25.57 27.51 5.44 4064 1.12 19 -250.09 51.90 25.15
533282 Gravita A1 2.00 1398.75 1383.50 1384.75 1310.00 1318.80 -5.72 29358 396.73 3646 25.47 2169.90 1291.85
532015 Gravity (I) XT 10.00 12.80 12.48 12.48 12.16 12.16 -5.00 1364 0.17 18 1.91 18.52 4.25
544682 GRE Renew En M 10.00 103.32 105.00 105.00 95.00 95.00 -8.05 8400 8.38 7 19.31 105.50 77.50
501455 Greaves Cott A1 2.00 126.70 126.30 129.05 120.05 120.65 -4.78 125052 155.73 2099 25.84 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 28541 0.14 62 -12.25 0.71 0.49
544163 Greenhitech M 10.00 86.50 84.00 93.00 83.00 83.33 -3.66 16000 13.48 12 225.22 141.80 75.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538979 Greenlam Ind B 1.00 202.80 201.00 205.00 198.20 204.65 0.91 207060 418.89 287 276.55 279.10 187.00
542857 Greenpanel I B 1.00 170.70 170.00 174.05 163.95 170.95 0.15 20411 34.39 658 14.69 335.05 163.95
526797 Greenply Ind B 1.00 189.55 190.00 193.90 178.05 180.15 -4.96 16422 30.84 365 29.88 351.55 178.05
543324 Gretex Corp. B 10.00 356.00 364.90 365.00 343.95 347.20 -2.47 1585 5.53 30 -248.00 405.00 215.25
506076 Grind Norton A1 5.00 1367.95 1350.00 1375.65 1345.00 1353.05 -1.09 2214 30.11 520 38.50 1881.35 1330.00
531449 GRM Overseas B 2.00 153.10 153.10 155.65 150.65 152.60 -0.33 31088 47.54 422 43.11 185.55 85.13
532315 Groarc Inds. X 10.00 5.30 5.35 5.35 5.04 5.20 -1.89 1994 0.10 12 -130.00 14.22 4.92
539522 Grovy X 10.00 34.90 34.00 35.00 33.00 33.50 -4.01 1387 0.47 25 20.18 56.80 33.00
544473 Grow.Bpower B 10.00 10.28 10.38 10.38 10.00 10.05 -2.24 96504 9.80 251 -- 11.22 8.39
539222 Growington T 1.00 0.90 0.90 0.90 0.86 0.86 -4.44 2281048 19.70 482 14.33 2.30 0.60
509152 GRP B 10.00 1808.00 1775.00 2008.00 1762.70 1870.05 3.43 566 10.65 121 41.51 3215.00 1500.00
513059 GS Auto Int X 5.00 30.65 30.66 31.62 28.11 28.86 -5.84 17963 5.43 89 20.04 41.99 28.00
538057 GS CPSE ET G A1 10.00 100.41 97.89 101.69 97.89 99.96 -0.45 139208 140.20 1233 -- 105.37 79.20
511543 GSB Finance X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 48 0.02 3 -165.00 49.76 25.00
500690 GSFC A1 2.00 144.50 143.85 146.25 138.80 139.20 -3.67 131596 187.33 2428 8.01 220.75 138.80
544733 GSP Crop Sc. B 10.00 355.25 350.15 354.55 335.60 337.90 -4.88 47103 164.97 956 19.13 375.00 327.35
532951 GSS Infotech B 10.00 9.05 9.41 9.41 8.50 8.78 -2.98 14559 1.29 244 -8.52 52.50 8.50
500160 GTL B 10.00 5.73 6.54 6.54 4.85 5.13 -10.47 152504 8.40 1257 0.10 12.90 4.85
532775 GTL Infrast. B 10.00 0.99 0.98 1.01 0.96 0.97 -2.02 8168404 80.62 11708 -1.90 2.16 0.96
500170 GTN Inds. X 10.00 22.25 20.93 21.74 19.21 19.83 -10.88 11275 2.26 78 -4.70 32.85 17.00
532744 GTN Textiles XT 10.00 8.45 8.05 8.60 8.03 8.60 1.78 24741 2.00 21 1.85 13.68 6.49
540602 GTPL Hathway B 10.00 56.35 61.74 61.74 55.72 56.00 -0.62 8543 4.80 184 15.22 133.75 55.22
530457 GTT Data Sol X 10.00 46.31 47.24 49.79 43.02 43.96 -5.07 50619 23.38 190 -14.60 101.80 43.02
539479 GTV Engg. X 2.00 58.62 58.62 59.60 53.24 54.01 -7.86 77201 42.70 417 16.42 96.21 41.55
509079 Gufic Bio Sc B 1.00 281.55 275.05 280.50 267.50 274.55 -2.49 6864 18.82 228 55.02 409.00 267.50
530001 Guj.Alkalies B 10.00 586.25 596.35 611.95 556.10 568.35 -3.05 2303025 13383.94 52810 -485.77 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 134.00 133.00 136.90 130.10 136.05 1.53 37833 50.79 795 31.06 149.44 101.40
522217 Guj.Apollo I B 10.00 410.10 410.00 414.55 396.50 397.80 -3.00 1057 4.24 194 -111.12 555.00 306.00
514386 Guj.Cotex X 5.00 5.53 5.70 6.63 5.70 6.63 19.89 51372 3.35 115 110.50 8.88 4.26
526965 Guj.Craft In X 10.00 93.25 98.00 98.00 93.00 93.00 -0.27 1075 1.03 31 25.00 184.70 89.95
511441 Guj.Credit X 10.00 26.00 25.00 25.00 24.88 24.88 -4.31 1200 0.30 4 -80.26 38.36 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507960 Guj.Hotels X 10.00 174.30 171.65 178.90 165.50 168.85 -3.13 2260 3.93 66 11.11 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 125.85 125.85 128.15 119.95 120.80 -4.01 58269 71.97 838 12.91 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 74.50 71.05 78.22 71.05 78.21 4.98 13243 10.06 124 460.06 78.22 17.02
517372 Guj.Intrux X 10.00 424.65 426.00 433.65 414.00 415.25 -2.21 1951 8.23 155 13.09 535.00 375.50
531341 Guj.Investa X 10.00 20.71 21.74 21.74 19.68 19.68 -4.97 782 0.15 9 164.00 24.50 12.22
532181 Guj.Mineral A1 2.00 567.00 556.25 579.30 548.65 565.75 -0.22 359118 2042.73 9936 18.20 651.45 251.65
506858 Guj.Petrosyn X 10.00 59.11 59.06 60.53 59.06 60.00 1.51 106 0.06 5 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 145.60 146.00 147.20 142.00 142.45 -2.16 84300 121.81 4946 14.19 200.00 121.30
517288 Guj.Poly-Avx X 10.00 49.95 49.44 49.44 43.00 43.99 -11.93 4420 2.08 71 1.32 111.80 43.00
523836 Guj.Raffia B 10.00 36.17 36.89 37.95 36.89 37.31 3.15 1809 0.68 379 27.23 89.95 35.25
532702 Guj.St.Petro A1 10.00 234.90 229.15 236.35 226.00 229.60 -2.26 65079 151.46 3174 12.31 360.00 226.00
532160 Guj.Stat.Fin B 10.00 9.84 9.00 9.99 9.00 9.30 -5.49 20982 1.95 97 -0.66 18.14 9.00
524314 Guj.Terc Lab X 10.00 33.06 35.80 35.80 29.00 30.90 -6.53 7842 2.47 73 -34.72 68.40 29.00
506879 Guj.Themis.B B 1.00 251.55 257.85 257.85 225.75 227.45 -9.58 11775 27.89 724 51.93 479.45 221.70
513337 Guj.Toolroom B 1.00 0.48 0.46 0.47 0.41 0.43 -10.42 12907508 56.44 3532 3.31 1.62 0.41
542812 Gujarat Flur A1 1.00 3070.85 3055.45 3055.45 2925.40 3030.50 -1.31 12310 368.59 1707 50.73 4053.75 2917.00
539336 Gujarat Gas A1 2.00 317.95 316.25 319.75 303.35 307.20 -3.38 144940 454.48 5746 18.20 508.60 303.35
544666 Gujarat Kidn B 2.00 101.80 102.40 102.40 99.60 101.25 -0.54 50767 51.33 491 85.08 123.25 98.25
544548 Gujarat Pean M 10.00 75.00 74.55 75.50 72.00 74.28 -0.96 110400 82.12 25 11.72 99.54 61.10
541627 Gujarat Wind X 10.00 6.88 6.88 7.00 6.88 7.00 1.74 1265 0.09 14 -8.97 9.58 5.62
538567 Gulf Oil Lub B 2.00 906.20 903.05 908.30 879.90 886.55 -2.17 6542 58.42 560 12.51 1331.20 864.50
532457 Gulshan Poly B 1.00 143.25 146.15 149.30 140.75 143.10 -0.10 7379 10.69 172 20.95 220.00 121.75
540545 Guru Krupa G XT 10.00 35.05 34.10 36.80 33.30 36.31 3.59 149169 50.47 226 69.83 49.49 10.51
523277 GV Films Z 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 376649 1.28 114 34.00 0.74 0.30
532708 GVK Power T 1.00 2.42 2.40 2.44 2.38 2.38 -1.65 114022 2.73 156 -0.39 4.51 2.38
530141 Gyan Develop X 10.00 37.13 34.80 43.46 30.06 40.00 7.73 11477 4.97 19 9.30 75.65 20.57