ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 76.62 77.50 77.80 72.79 72.80 -4.99 166400 121.96 62 14.89 97.50 72.79
505714 Gabriel (I) A1 1.00 885.45 885.40 905.05 882.05 896.75 1.28 11420 101.73 831 50.41 1386.45 397.95
544108 Gabriel Pet M 10.00 198.55 200.00 208.00 198.55 199.00 0.23 8400 16.88 12 737.04 365.00 162.00
531723 GACM Tech. B 1.00 0.47 0.47 0.50 0.47 0.48 2.13 1513663 7.31 203 6.00 1.21 0.45
570005 GACM TechDVR B 1.00 0.44 0.44 0.45 0.43 0.45 2.27 41878 0.18 37 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 22.68 24.49 24.49 20.40 20.56 -9.35 1920 0.42 47 76.15 35.80 17.61
532155 GAIL (I) A1 10.00 160.00 160.90 168.50 160.90 168.10 5.06 822008 1361.90 8336 10.13 202.65 150.60
538609 Gajanan Secu X 10.00 56.93 58.00 59.00 55.50 55.97 -1.69 1497 0.87 46 31.62 137.00 46.50
539228 Gala Global Z 5.00 1.67 1.66 1.73 1.62 1.66 -0.60 37585 0.63 94 -1.11 4.25 1.62
544244 Gala Prec.En B 10.00 688.95 682.60 733.45 678.80 698.25 1.35 930 6.49 116 39.88 1122.95 678.80
542802 GalacticoCor B 1.00 2.00 2.07 2.07 1.94 1.96 -2.00 102852 2.03 236 14.00 3.46 1.57
538881 Galada Fin. XT 10.00 34.86 34.86 34.86 33.12 33.12 -4.99 218 0.07 6 34.14 36.68 17.30
531911 Galaxy Agric XT 10.00 41.37 39.35 41.35 39.35 41.07 -0.73 325 0.13 5 273.80 46.82 24.73
526073 Galaxy Bear. X 10.00 460.95 467.60 470.00 440.00 447.20 -2.98 722 3.27 122 23.28 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.20 14.40 14.49 13.61 14.17 -0.21 7614 1.07 36 -25.30 53.76 13.61
540935 Galaxy Surf. A1 10.00 1908.80 1907.65 1909.65 1888.50 1904.00 -0.25 293 5.56 104 23.56 2750.00 1860.05
532726 Gallantt Isp B 10.00 524.40 510.00 530.90 510.00 525.25 0.16 1498 7.87 125 25.72 800.60 290.10
544616 Gallard Stee M 10.00 149.95 142.00 153.90 140.10 150.90 0.63 49000 70.34 21 23.62 245.95 140.10
540097 Gamco X 2.00 36.90 41.40 41.40 36.05 39.48 6.99 52014 19.95 142 -12.99 52.38 32.20
544594 Game Chg.Tex M 10.00 130.50 130.55 130.55 119.20 121.55 -6.86 50400 62.30 40 18.01 161.95 103.10
544029 Gandhar Oil B 2.00 152.70 151.05 155.35 151.05 153.25 0.36 31410 48.46 682 7.04 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 702.30 691.05 725.00 691.05 724.85 3.21 165 1.18 29 13.27 1033.70 580.00
500153 Ganesh Benzo B 1.00 70.05 71.09 72.51 70.60 70.60 0.79 1177 0.84 28 10.80 133.90 69.98
544528 Ganesh CPL B 10.00 195.55 194.75 204.90 194.75 200.15 2.35 2286 4.53 97 24.38 309.65 188.05
526367 Ganesh Hsg. A1 10.00 732.90 717.05 795.20 717.05 724.65 -1.13 904 6.55 150 11.47 1485.00 705.35
539041 Ganesha Eco M 10.00 27.60 27.60 28.00 26.99 27.00 -2.17 27500 7.53 17 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 671.55 671.50 690.75 670.00 675.15 0.54 3447 23.47 384 28.39 1907.05 660.75
540647 Ganges Sec B 10.00 119.25 121.05 121.05 118.90 119.55 0.25 522 0.63 11 116.07 190.00 118.90
512443 Ganon X 10.00 15.87 15.87 15.87 15.23 15.23 -4.03 7007 1.09 33 84.61 17.39 5.57
539492 Garbi Finves X 10.00 12.89 12.89 13.24 12.71 12.80 -0.70 695 0.09 12 9.01 17.39 9.17
542011 Garden R.Shp A1 10.00 2386.10 2408.90 2529.00 2395.00 2519.45 5.59 131745 3257.60 9219 46.82 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 128.65 127.25 130.00 126.00 126.55 -1.63 1684 2.14 33 7.34 266.00 120.10
539216 Garment Mant X 1.00 1.36 1.44 1.44 1.33 1.40 2.94 492610 6.87 408 9.33 2.11 1.05
526727 Garnet Const X 10.00 64.00 62.50 64.95 61.30 64.78 1.22 6357 4.04 76 3.49 77.85 21.60
512493 Garnet Intl. X 10.00 68.23 71.00 75.05 71.00 75.03 9.97 59013 43.95 389 34.42 146.00 42.00
544271 Garuda Const B 5.00 159.60 158.90 162.45 157.50 160.90 0.81 63154 101.11 972 17.39 249.45 85.50
500655 Garware Hi-T A1 10.00 2970.95 2977.00 3100.00 2970.30 3066.15 3.20 2073 63.16 550 22.77 4799.70 2320.05
509563 Garware Marn X 10.00 25.12 24.62 26.34 23.26 24.47 -2.59 14458 3.57 195 44.49 36.30 20.32
514400 Garware Synt XT 10.00 22.23 23.25 23.34 21.12 21.44 -3.55 1845 0.43 24 82.46 35.99 11.81
509557 Garware Tech A1 10.00 606.95 606.90 650.00 604.00 648.40 6.83 1239 7.74 250 31.57 981.00 589.54
543489 Gateway Dist B 10.00 57.04 57.02 58.30 57.02 57.80 1.33 27669 16.00 244 7.41 80.08 51.56
540936 Gautam Gems B 10.00 3.50 3.59 3.64 3.20 3.61 3.14 29431 1.03 82 40.11 5.35 3.20
524564 Gayatri Bio XT 10.00 14.20 14.20 14.70 13.80 14.70 3.52 11955 1.70 49 -147.00 19.98 5.35
541546 Gayatri High B 2.00 2.08 2.00 2.14 1.98 1.98 -4.81 268422 5.37 211 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 9.65 9.84 9.90 9.36 9.84 1.97 192706 18.67 308 246.00 16.70 7.02
544348 GB Logistics MT 10.00 47.63 47.62 47.62 47.62 47.62 -0.02 1200 0.57 1 8.03 85.65 33.30
538319 GCM Cap. Adv MT 10.00 4.69 4.69 4.92 4.69 4.92 4.90 12000 0.59 5 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.71 0.72 0.79 0.72 0.75 5.63 232382 1.72 170 -5.77 1.05 0.63
530855 GDL Leasing XT 10.00 147.60 144.65 144.65 144.65 144.65 -2.00 131 0.19 3 82.19 169.80 8.74
532309 GE Power Ind B 10.00 274.40 282.45 286.35 278.00 285.30 3.97 17860 50.36 508 9.02 393.75 196.00
500620 GE Shipping A1 10.00 1118.55 1118.55 1189.95 1118.55 1172.80 4.85 82251 960.48 4772 8.20 1189.95 797.25
522275 GE Vernova T A1 2.00 2731.10 2774.95 2920.25 2731.00 2909.05 6.52 20274 581.00 2645 80.99 3323.70 1252.85
504028 GEE X 2.00 72.58 72.50 75.97 72.00 74.94 3.25 15352 11.45 56 -69.39 97.90 55.25
532764 GeeCee Vent. B 10.00 305.50 306.70 306.70 305.60 305.60 0.03 52 0.16 12 17.28 468.95 303.95
544491 Gem Aromatic B 2.00 151.75 143.60 158.50 143.60 156.90 3.39 29716 45.47 446 15.35 349.00 133.10
544199 GEM Enviro M M 5.00 44.03 44.50 46.23 44.03 46.17 4.86 19200 8.63 15 10.40 116.00 43.35
531137 Gemstone Inv X 1.00 1.58 1.57 1.60 1.51 1.54 -2.53 55971 0.87 199 154.00 3.15 1.37
531592 Gen Pharma X 1.00 1.18 1.18 1.21 1.14 1.17 -0.85 310915 3.65 378 117.00 2.65 1.06
539407 Generic Engg B 5.00 44.89 44.78 47.32 44.17 46.30 3.14 4134 1.89 158 21.64 55.60 22.24
514336 Genesis IBRC X 10.00 78.18 82.05 82.08 82.05 82.07 4.98 167 0.14 21 -455.94 184.90 18.35
506109 Genesys Intl B 5.00 299.60 302.50 306.40 294.30 298.60 -0.33 82719 248.06 3222 21.25 932.95 294.30
531739 Gennex Lab X 1.00 12.11 12.30 12.49 11.87 12.26 1.24 240773 29.26 615 16.79 17.25 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 24.28 25.19 25.49 25.00 25.49 4.98 55010 14.01 255 0.96 776.20 20.65
538961 Genus Paper B 1.00 11.85 11.85 11.96 11.25 11.67 -1.52 22596 2.61 100 41.68 22.00 11.22
530343 Genus Power A1 1.00 263.20 274.95 282.30 265.00 280.95 6.74 73060 201.80 1097 18.57 430.05 237.30
532425 Genus Prime X 2.00 19.57 20.50 20.52 19.61 19.93 1.84 9207 1.85 18 66.43 30.60 18.60
532285 Geojit Finl. B 1.00 65.26 65.30 68.86 65.30 68.39 4.80 16898 11.36 245 16.32 98.35 60.80
500173 GFL B 1.00 47.82 48.93 50.27 48.38 50.27 5.12 2069 1.03 46 -76.17 79.80 46.50
531399 GG Automativ X 10.00 236.80 232.25 260.00 232.25 251.35 6.14 8716 21.87 227 21.74 323.00 151.00
505250 GG Dandekar X 1.00 68.90 69.30 73.80 67.30 67.30 -2.32 367 0.26 6 6.87 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.52 0.52 0.50 0.52 1.96 3051615 15.74 1165 10.40 1.49 0.49
500171 GHCL A1 10.00 521.20 523.80 537.85 523.80 535.10 2.67 2893 15.39 204 8.64 779.30 512.00
543918 GHCL Textile B 2.00 73.12 73.50 77.66 73.27 77.06 5.39 11842 9.02 175 13.88 99.49 65.90
505504 GHV Infra Pr XT 5.00 234.55 238.95 246.00 227.00 238.75 1.79 3596 8.49 115 52.36 362.40 26.99
542918 Gian Life Z 10.00 10.05 10.05 10.39 9.56 10.22 1.69 6892 0.69 36 -127.75 20.50 7.08
511676 GIC Housing B 10.00 160.85 162.30 163.15 160.65 162.70 1.15 2147 3.48 75 6.15 206.00 151.00
540755 GIC India A1 5.00 374.50 368.25 376.90 367.85 375.50 0.27 20190 75.04 1074 6.88 453.60 345.05
538788 Gilada Fin. XT 5.00 13.09 13.08 13.08 12.65 13.00 -0.69 4235 0.55 20 8.55 23.80 9.30
532716 Gillanders A B 10.00 89.70 90.20 95.00 87.40 95.00 5.91 810 0.74 52 8.49 151.50 87.40
507815 Gillette (I) A1 10.00 7895.45 7895.45 7895.45 7799.05 7860.85 -0.44 1039 81.44 583 44.63 11505.00 7413.00
531744 Gini Silk Mi X 10.00 56.25 58.00 58.89 56.40 58.89 4.69 89 0.05 8 18.06 129.88 55.10
590025 Ginni Filam. B 10.00 35.96 36.52 36.72 35.23 35.51 -1.25 4260 1.51 86 12.16 57.71 18.95
539013 Gita Renew.E X 10.00 76.08 75.46 79.99 74.20 79.99 5.14 1398 1.08 53 -121.20 155.00 73.51
531758 GK Consult. X 10.00 10.10 10.99 10.99 10.00 10.20 0.99 172 0.02 8 21.70 20.80 10.00
544525 GK Energy B 2.00 113.60 110.25 118.90 110.25 114.95 1.19 16176 18.69 323 17.50 239.45 110.25
533212 GKB Ophthalm X 10.00 54.83 55.93 55.93 54.00 55.65 1.50 2317 1.28 16 -5.61 96.80 45.25
542666 GKP Printing T 10.00 6.45 6.55 6.77 6.13 6.25 -3.10 14031 0.91 98 16.89 10.36 4.85
531199 Glance Fin. X 10.00 184.00 184.00 184.00 183.95 184.00 0.00 41 0.08 3 60.33 251.95 120.10
543245 Gland Pharma A1 1.00 1675.35 1675.40 1693.30 1668.95 1688.70 0.80 5062 85.32 771 35.21 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2339.10 2339.10 2443.45 2333.00 2433.55 4.04 3032 72.89 582 43.16 3515.95 1924.30
542477 Gleam Fabmat MT 10.00 11.72 12.30 12.30 12.30 12.30 4.95 10000 1.23 1 58.57 12.30 7.58
544444 Glen Inds. M 10.00 78.22 79.90 81.00 79.20 80.00 2.28 7200 5.77 6 22.41 164.85 70.17
532296 Glenmark Pha A1 1.00 2001.05 2010.00 2011.95 1980.05 1992.70 -0.42 8534 170.05 1042 55.69 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XT 5.00 24.94 26.18 26.18 26.18 26.18 4.97 156198 40.89 46 3.06 26.18 2.49
543520 Glob.Longlif MT 10.00 18.87 17.93 17.93 17.93 17.93 -4.98 1000 0.18 1 18.11 33.02 15.49
544665 Glob.Ocean L MT 10.00 156.84 160.00 164.68 160.00 164.68 5.00 62400 102.30 30 34.89 167.90 79.20
501848 Glob.Offshr. X 10.00 48.68 49.94 49.94 47.00 47.37 -2.69 12146 5.85 92 24.17 107.40 46.10
533104 Glob.Spirits B 10.00 924.15 925.65 957.90 922.60 951.50 2.96 5525 52.15 329 36.28 1303.95 794.00
530263 Global Cap. X 1.00 0.55 0.55 0.56 0.53 0.54 -1.82 141988 0.77 185 -18.00 0.99 0.51
543654 Global Healt A1 2.00 1041.55 1044.70 1058.25 1040.00 1047.65 0.59 3541 37.16 523 50.13 1455.85 1002.05
543829 Global Surf. T 10.00 80.78 83.28 84.81 82.51 84.81 4.99 1377 1.15 13 -13.84 145.00 79.77
532773 Global Vec.H B 10.00 174.95 171.20 175.00 171.20 173.85 -0.63 1396 2.43 123 -40.81 311.90 161.00
544234 Globale Tess B 10.00 11.21 10.51 10.51 10.51 10.51 -6.24 250 0.03 2 -8.02 25.20 10.43
540654 Globalspace X 10.00 18.26 19.20 19.20 18.00 18.46 1.10 19365 3.57 75 115.38 20.39 13.67
544424 Globe Civil B 10.00 53.64 53.00 59.18 50.99 52.52 -2.09 5122 2.73 115 20.36 95.00 46.60
540266 Globe Comm. X 10.00 20.58 20.17 20.98 19.82 20.39 -0.92 5367 1.09 102 1.24 40.99 15.41
544494 Globtier Inf M 10.00 26.00 25.48 27.00 25.48 25.55 -1.73 9600 2.48 5 7.02 57.60 25.20
526025 Globus Power X 10.00 13.41 13.41 13.96 12.81 13.37 -0.30 3129 0.42 53 12.15 20.00 11.52
544557 Glottis B 2.00 51.87 52.36 52.39 49.01 50.65 -2.35 149486 75.14 570 9.52 93.00 49.01
507488 GM Breweries B 10.00 961.40 955.65 991.75 955.65 980.35 1.97 4716 45.48 243 13.72 1328.00 579.10
543239 GM Polyplast M 10.00 69.00 67.99 67.99 67.90 67.90 -1.59 42700 29.00 3 39.48 137.90 61.50
505255 GMM Pfaudler A1 2.00 978.55 979.00 996.35 973.10 990.70 1.24 3521 34.83 242 66.36 1416.30 953.00
532754 GMR Airports A1 1.00 92.80 93.20 94.25 92.05 93.90 1.19 512832 478.38 3841 -447.14 110.30 67.75
543490 GMR Power U A1 10.00 102.60 104.65 105.10 102.60 104.65 2.00 45776 47.61 454 4.57 141.00 89.43
540124 GNA Axles B 10.00 340.95 342.95 360.00 341.00 350.85 2.90 5596 19.58 365 14.34 390.00 269.80
500670 GNFC A1 10.00 455.15 458.25 472.00 456.60 471.25 3.54 8739 40.37 378 10.89 584.80 442.50
544455 GNG Electron B 2.00 242.90 242.90 258.55 242.90 253.30 4.28 5112 12.91 198 41.94 401.45 239.00
513536 GNRL X 10.00 98.65 99.40 108.20 99.40 107.35 8.82 395248 419.15 1369 894.58 109.90 16.70
544179 Go Digit GI A1 10.00 329.85 329.85 337.30 324.95 327.85 -0.61 6612 21.86 449 59.61 380.70 264.80
543401 Go Fashion B 10.00 406.95 410.45 421.95 410.00 417.65 2.63 20456 85.36 998 127.33 940.05 374.50
509567 Goa Carbon B 10.00 385.05 375.45 398.95 375.45 393.55 2.21 5460 21.38 139 -6.08 594.80 350.05
542850 Goblin India M 10.00 10.00 10.60 10.60 9.37 9.39 -6.10 18000 1.75 9 3.76 31.65 9.37
506480 GOCL Corp B 2.00 249.95 249.95 264.40 249.00 263.05 5.24 2836 7.37 186 0.96 417.00 245.00
544279 Godavari Bio B 10.00 252.00 274.10 274.10 246.70 250.25 -0.69 5924 14.81 355 104.27 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 93.61 93.61 93.61 88.17 88.62 -5.33 2503 2.26 44 18.05 115.00 69.70
532734 Godawari Pow A1 1.00 247.30 248.60 259.00 247.95 257.20 4.00 64913 165.56 1161 23.21 290.00 145.55
500163 Godfrey Phil A1 2.00 2020.80 2020.80 2040.00 2006.00 2020.90 0.00 19472 393.42 1890 25.09 3945.00 1453.90
540743 Godrej Agrov A1 10.00 517.45 529.25 534.00 516.30 530.05 2.44 13231 69.52 768 23.41 876.30 506.70
532424 Godrej Cons. A1 1.00 1174.05 1171.50 1175.50 1147.15 1171.85 -0.19 18994 220.79 2328 65.80 1308.40 979.75
500164 Godrej Inds. A1 1.00 971.45 965.30 1000.00 960.00 990.95 2.01 6669 65.56 691 34.66 1391.50 764.45
533150 Godrej Prop. A1 5.00 1517.10 1519.45 1559.10 1509.90 1550.95 2.23 49082 752.53 4535 30.14 2522.55 1476.20
544504 Goel Constrn M 10.00 277.40 275.00 279.00 272.15 275.00 -0.87 6800 18.69 15 10.37 382.00 272.15
543538 Goel Food M 10.00 14.50 13.50 13.50 13.50 13.50 -6.90 2000 0.27 1 -1350.00 20.41 12.56
538787 Goenka Busin X 10.00 7.45 7.90 8.94 6.55 8.31 11.54 64078 5.17 144 -3.69 14.78 6.06
532957 Gokak Textil X 10.00 55.51 57.75 66.61 57.75 66.61 20.00 7468 4.87 102 -0.75 113.00 52.60
532630 Gokaldas Exp A1 5.00 542.25 559.10 580.00 539.75 559.70 3.22 171302 955.59 8239 26.83 1060.00 531.60
539725 Gokul Agro R B 1.00 155.00 154.75 159.00 153.70 156.50 0.97 56821 89.70 419 15.71 221.40 96.00
532980 Gokul Refoil B 2.00 36.55 37.00 37.00 36.38 36.38 -0.47 1546 0.57 75 24.75 58.00 35.50
590095 Gold BeES E 1.00 131.45 133.95 137.03 133.10 135.77 3.29 7896963 10681.75 30986 -- 138.31 66.40
540062 Gold Crest E X 10.00 290.60 285.00 285.00 285.00 285.00 -1.93 8 0.02 3 919.35 818.15 269.95
509024 Gold.Leg.Lea X 10.00 11.17 10.50 11.35 10.50 10.79 -3.40 8030 0.86 67 1.59 17.55 7.20
531928 Golden Carpt X 10.00 10.07 10.07 10.07 9.57 9.72 -3.48 506 0.05 8 486.00 13.80 8.58
500151 Golden Tobac Z 10.00 30.31 31.82 31.82 31.06 31.06 2.47 114 0.04 5 7.90 44.50 27.24
526729 Goldiam Int. A1 2.00 293.95 294.00 332.45 294.00 321.70 9.44 119424 369.36 1146 26.35 563.45 252.00
513309 Golkonda Alu XT 10.00 9.41 8.95 9.69 8.94 8.94 -4.99 19146 1.71 81 27.94 14.48 6.83
523676 Golkunda Dia X 10.00 196.70 196.80 201.00 196.00 199.45 1.40 2068 4.11 57 10.24 265.00 156.00
530655 Goodluck (I) B 2.00 996.30 1010.00 1050.00 1003.25 1037.20 4.11 3932 40.38 349 20.85 1352.80 568.20
500166 Goodricke X 10.00 150.95 154.90 158.45 152.00 157.10 4.07 6156 9.53 71 -56.71 274.55 149.95
500168 Goodyear (I) B 10.00 802.20 802.20 811.80 776.55 796.50 -0.71 5576 44.47 596 44.25 1071.00 776.55
531913 Gopal Iron & XT 10.00 7.08 7.09 7.43 7.09 7.43 4.94 19795 1.45 18 -- 12.27 5.50
544140 Gopal Snacks B 1.00 297.60 304.45 324.30 302.60 308.40 3.63 15352 48.37 701 -642.50 398.45 253.00
531608 Gorani Inds. X 10.00 54.00 55.08 55.08 54.00 54.00 0.00 93 0.05 8 24.77 126.10 52.56
531111 Gothi Plasco P 10.00 38.00 39.00 39.90 39.00 39.90 5.00 400 0.16 4 23.33 53.55 37.80
506134 Gourmet Gate X 1.00 13.25 13.11 13.91 13.02 13.91 4.98 38444 5.15 87 -463.67 22.95 11.97
530709 Gowra Leasng X 10.00 92.80 92.00 92.00 88.00 90.65 -2.32 923 0.82 7 12.09 151.80 44.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin T 1.00 8.12 8.28 8.52 7.77 8.46 4.19 77246 6.37 227 40.29 11.42 6.20
530663 Goyal Asso. X 1.00 0.98 0.98 0.98 0.97 0.97 -1.02 90748 0.89 158 10.78 1.70 0.86
532543 GP Petro. B 5.00 31.07 32.56 33.15 32.06 32.95 6.05 4654 1.52 62 6.17 56.00 30.30
544131 GPT Health B 10.00 127.15 128.05 129.20 125.10 127.95 0.63 6573 8.34 89 25.19 184.80 125.00
533761 GPT Infraprj B 10.00 101.60 100.00 107.45 100.00 105.70 4.04 19152 20.21 216 14.68 149.75 84.75
543317 GR InfraPro. A1 5.00 907.55 904.55 915.80 900.70 911.55 0.44 841 7.65 61 8.00 1441.60 883.35
539120 Grameva X 10.00 57.98 62.99 63.77 58.10 63.77 9.99 7486 4.77 46 53.59 69.70 28.80
523862 Grand Oak Ca B 10.00 31.65 31.65 32.90 30.10 30.31 -4.23 3072 0.96 31 378.88 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11482 0.06 9 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 578.80 579.75 579.75 561.00 565.00 -2.38 25551 144.76 971 26.74 627.45 412.05
509488 Graphite Ind A1 2.00 628.30 629.05 665.00 628.10 660.95 5.20 107435 696.72 3033 53.61 684.20 366.00
500300 Grasim Inds. A1 2.00 2856.65 2875.00 2890.00 2831.35 2842.90 -0.48 14465 413.99 2261 45.11 2978.85 2301.20
505710 Grauer & Wei B 1.00 69.43 70.75 71.90 69.85 71.11 2.42 146759 103.76 1502 21.35 111.45 68.25
509546 Graviss Hosp X 2.00 31.48 30.99 31.49 30.35 30.41 -3.40 1811 0.56 20 -92.15 51.90 29.05
533282 Gravita A1 2.00 1467.10 1484.35 1559.00 1470.50 1553.95 5.92 25796 392.04 2311 31.66 2169.90 1435.00
532015 Gravity (I) XT 10.00 12.22 11.61 11.61 11.61 11.61 -4.99 14478 1.68 30 6.75 15.93 3.72
544682 GRE Renew En MT 10.00 96.25 92.05 99.00 92.00 98.20 2.03 20400 19.59 17 19.96 105.50 86.80
501455 Greaves Cott A1 2.00 157.90 158.15 169.50 158.15 168.90 6.97 51817 85.73 772 37.87 305.50 155.20
531737 Greencrest F X 1.00 0.51 0.51 0.52 0.51 0.52 1.96 118772 0.61 114 -13.00 0.82 0.50
544163 Greenhitech M 10.00 93.40 92.55 98.00 92.30 97.05 3.91 6000 5.70 6 262.30 141.80 81.35
538979 Greenlam Ind B 1.00 246.30 249.90 252.00 240.00 241.75 -1.85 4352 10.53 66 193.40 298.27 187.00
542857 Greenpanel I B 1.00 209.70 209.70 216.00 209.25 213.10 1.62 3775 7.99 145 18.31 390.00 203.00
526797 Greenply Ind B 1.00 219.70 218.00 228.40 218.00 227.30 3.46 2960 6.58 128 33.28 351.55 215.10
543324 Gretex Corp. T 10.00 300.00 285.10 315.00 285.10 303.00 1.00 16738 51.03 18 -210.42 405.00 215.25
506076 Grind Norton A1 5.00 1535.90 1552.20 1552.20 1518.30 1531.95 -0.26 413 6.31 113 44.56 1967.70 1360.05
531449 GRM Overseas B 2.00 160.20 153.05 163.85 153.05 161.35 0.72 18367 29.71 131 43.73 185.55 64.35
532315 Groarc Inds. XT 10.00 6.40 6.24 6.69 6.10 6.18 -3.44 8280 0.51 23 -13.73 14.22 5.16
539522 Grovy X 10.00 44.02 46.00 47.00 44.00 44.03 0.02 857 0.39 30 16.81 58.75 36.95
544473 Grow.Bpower B 10.00 9.14 9.20 9.44 9.10 9.42 3.06 87123 8.17 211 -- 11.00 8.39
539222 Growington B 1.00 0.72 0.73 0.73 0.68 0.69 -4.17 3827905 26.75 940 9.86 2.40 0.60
509152 GRP B 10.00 1602.25 1600.00 1720.00 1590.00 1646.75 2.78 337 5.59 127 31.87 3215.00 1500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 30.96 30.05 32.00 29.76 30.37 -1.91 14257 4.32 67 23.91 44.10 28.50
538057 GS CPSE ET G A1 10.00 93.41 93.71 98.50 93.57 98.18 5.11 366889 353.82 1930 -- 98.50 75.00
511543 GSB Finance X 10.00 32.58 32.58 33.87 31.00 33.68 3.38 2253 0.74 15 -120.29 49.76 25.00
500690 GSFC A1 2.00 173.85 176.55 179.95 174.30 179.35 3.16 50475 89.45 707 10.69 220.75 156.50
532951 GSS Infotech B 10.00 14.39 15.40 15.40 14.26 14.65 1.81 3498 0.51 78 -8.77 59.70 14.26
500160 GTL B 10.00 6.92 6.93 7.09 6.80 7.08 2.31 12891 0.90 107 0.14 13.14 6.50
532775 GTL Infrast. B 10.00 0.99 1.00 1.04 0.99 1.01 2.02 6721129 68.23 11051 -1.46 2.16 0.98
500170 GTN Inds. X 10.00 20.00 19.00 21.95 19.00 20.40 2.00 698 0.13 10 -5.38 37.74 17.00
532744 GTN Textiles XT 10.00 8.00 8.00 8.39 8.00 8.39 4.88 1147 0.10 9 -9.12 13.68 6.49
540602 GTPL Hathway B 10.00 77.65 77.60 84.40 77.60 78.90 1.61 1649 1.32 26 21.44 133.75 76.40
530457 GTT Data Sol X 10.00 69.24 68.10 69.89 66.11 68.34 -1.30 9877 6.66 92 -24.58 101.80 55.15
539479 GTV Engg. X 2.00 52.35 54.40 54.80 50.50 52.96 1.17 47977 25.10 402 17.59 96.21 41.55
509079 Gufic Bio Sc B 1.00 300.35 303.80 308.15 294.00 299.65 -0.23 3228 9.71 374 52.85 459.55 285.00
530001 Guj.Alkalies B 10.00 445.15 445.10 454.30 443.05 454.15 2.02 1033 4.64 78 22707.50 703.25 443.05
524226 Guj.Amb.Exp. B 1.00 136.75 136.80 139.25 136.80 138.10 0.99 24150 33.24 336 30.69 143.35 98.70
522217 Guj.Apollo I B 10.00 404.45 403.90 413.60 400.60 410.15 1.41 5632 22.92 217 -180.68 555.00 246.15
514386 Guj.Cotex X 5.00 8.28 8.45 8.65 8.09 8.40 1.45 37601 3.17 211 18.26 18.20 6.72
526965 Guj.Craft In X 10.00 111.40 115.00 120.90 105.00 120.90 8.53 4511 5.22 63 23.29 185.05 103.30
511441 Guj.Credit X 10.00 26.60 25.27 25.27 25.27 25.27 -5.00 251 0.06 8 -421.17 47.80 24.60
507960 Guj.Hotels X 10.00 205.80 206.10 211.95 204.05 206.50 0.34 428 0.89 27 13.59 355.00 196.10
517300 Guj.Ind.Pow. B 10.00 137.40 137.85 141.30 137.85 140.60 2.33 11704 16.33 600 11.63 224.00 133.85
524238 Guj.Inj(Ker) XT 10.00 43.74 43.95 45.79 43.95 45.35 3.68 26355 11.73 71 156.38 45.79 17.02
517372 Guj.Intrux X 10.00 411.40 412.60 424.75 411.65 423.50 2.94 734 3.08 78 14.76 535.00 375.50
531341 Guj.Investa XT 10.00 18.83 19.20 19.20 19.20 19.20 1.96 10 0.00 2 1920.00 25.08 12.22
532181 Guj.Mineral A1 2.00 529.65 532.00 564.70 529.65 558.85 5.51 343160 1889.69 8312 17.71 651.45 226.20
506858 Guj.Petrosyn X 10.00 57.22 57.50 59.85 57.50 59.85 4.60 51 0.03 4 45.69 81.51 51.50
533248 Guj.Pipavav A1 10.00 161.30 162.35 170.00 162.35 169.05 4.80 45207 75.40 814 17.15 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.83 60.99 69.00 59.00 67.67 13.10 19226 12.18 163 13.40 111.80 53.50
523836 Guj.Raffia T 10.00 43.90 42.00 42.89 42.00 42.89 -2.30 3 0.00 3 32.74 89.95 34.70
532702 Guj.St.Petro A1 10.00 295.25 296.75 302.25 296.75 299.95 1.59 14997 44.97 640 16.44 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.24 11.20 11.68 11.20 11.33 0.80 7563 0.86 88 -0.80 21.20 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524314 Guj.Terc Lab X 10.00 46.10 48.50 48.50 43.50 44.88 -2.65 4616 2.07 44 -50.43 82.75 37.20
506879 Guj.Themis.B B 1.00 315.15 318.10 322.15 308.00 311.70 -1.09 8400 26.34 527 70.36 479.45 192.35
513337 Guj.Toolroom B 1.00 0.64 0.64 0.67 0.63 0.64 0.00 3918936 25.41 1744 16.00 2.46 0.61
542812 Gujarat Flur A1 1.00 3010.20 3010.20 3033.00 2917.00 3016.75 0.22 8558 254.70 1512 48.71 4097.60 2917.00
539336 Gujarat Gas A1 2.00 403.70 398.00 412.50 398.00 409.85 1.52 14998 61.02 1087 25.27 508.60 360.60
544666 Gujarat Kidn B 2.00 100.25 100.80 103.95 100.80 103.40 3.14 60565 62.08 854 86.89 123.25 98.25
544548 Gujarat Pean M 10.00 83.40 83.90 84.90 81.67 83.85 0.54 70400 58.99 27 13.23 99.54 61.10
541627 Gujarat Wind X 10.00 7.11 7.00 7.00 6.27 6.27 -11.81 3601 0.25 3 -10.11 9.77 5.62
538567 Gulf Oil Lub B 2.00 1046.95 1047.65 1089.80 1045.00 1085.95 3.73 1550 16.51 159 14.44 1331.20 972.45
532457 Gulshan Poly B 1.00 127.90 128.75 131.30 128.50 130.05 1.68 1352 1.75 80 19.04 224.00 125.00
523277 GV Films Z 1.00 0.41 0.40 0.42 0.39 0.41 0.00 711103 2.87 453 41.00 0.74 0.30
532708 GVK Power T 1.00 2.97 2.93 2.99 2.93 2.97 0.00 104753 3.12 162 -0.48 4.73 2.91
530141 Gyan Develop X 10.00 36.54 39.97 39.97 34.00 34.75 -4.90 111 0.04 8 8.08 75.65 20.57