ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 11.84 11.84 11.84 11.84 11.84 0.00 21115 2.50 11 -197.33 11.85 1.85
505714 Gabriel (I) A1 1.00 1028.45 1029.50 1062.00 1029.50 1039.40 1.06 16427 172.66 1408 58.43 1386.45 387.05
544108 Gabriel Pet M 10.00 299.00 305.00 306.00 301.00 301.00 0.67 2400 7.30 4 836.11 313.55 108.50
531723 GACM Tech. B 1.00 0.59 0.59 0.61 0.58 0.60 1.69 877324 5.23 214 7.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.52 0.50 0.51 2.00 80789 0.41 38 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 24.49 24.30 25.95 23.51 23.60 -3.63 1859 0.45 31 87.41 35.80 17.61
532155 GAIL (I) A1 10.00 176.10 176.70 177.60 174.85 175.45 -0.37 669271 1176.47 6599 10.57 213.30 150.60
538609 Gajanan Secu X 10.00 56.01 53.60 59.00 53.60 58.39 4.25 3451 2.00 68 32.99 152.00 46.50
539228 Gala Global X 5.00 2.38 2.41 2.41 2.32 2.35 -1.26 41675 0.99 102 -1.57 4.25 2.27
544244 Gala Prec.En B 10.00 776.95 765.30 765.30 729.00 731.50 -5.85 530 3.90 81 41.78 1480.80 711.80
542802 GalacticoCor B 1.00 2.16 2.18 2.18 2.15 2.16 0.00 57743 1.24 152 15.43 3.90 2.15
531911 Galaxy Agric X 10.00 51.40 50.37 53.97 48.83 51.32 -0.16 16 0.01 7 55.78 59.80 28.22
526073 Galaxy Bear. X 10.00 733.00 722.10 738.80 722.10 725.00 -1.09 130 0.95 29 37.74 1156.00 601.05
506186 Galaxy Cloud XT 10.00 15.80 16.00 16.59 15.30 15.93 0.82 27642 4.53 67 -28.45 65.70 13.77
540935 Galaxy Surf. A1 10.00 2021.75 2021.75 2034.95 2009.00 2011.45 -0.51 174 3.52 60 24.89 2933.05 1994.15
532726 Gallantt Isp B 10.00 590.40 588.70 595.00 587.60 591.35 0.16 11249 66.50 514 28.96 800.60 290.10
544616 Gallard Stee MT 10.00 233.70 234.00 241.00 222.05 222.50 -4.79 495000 1138.27 360 34.82 245.95 222.05
531902 Gallops Ent. X 10.00 18.84 19.78 19.78 19.78 19.78 4.99 131 0.03 5 -247.25 28.85 16.00
540097 Gamco X 2.00 40.67 39.50 41.99 38.70 40.94 0.66 45368 18.21 152 -13.47 65.77 32.20
544594 Game Chg.Tex M 10.00 121.40 122.00 126.75 120.85 124.65 2.68 118800 147.41 76 18.47 128.50 103.10
544029 Gandhar Oil B 2.00 130.85 130.90 131.75 129.70 130.00 -0.65 4654 6.07 147 5.97 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 768.65 763.05 770.00 758.55 767.95 -0.09 299 2.29 61 14.06 1033.70 580.00
500153 Ganesh Benzo B 1.00 84.92 86.05 87.34 82.98 84.96 0.05 9496 8.01 213 12.99 150.55 79.26
544528 Ganesh CPL B 10.00 273.75 271.00 274.70 266.05 267.85 -2.16 3353 9.05 238 30.54 309.65 250.10
504397 Ganesh Hold XT 10.00 93.17 89.00 93.17 88.55 93.17 0.00 244 0.22 9 -25.11 129.10 71.70
526367 Ganesh Hsg. A1 10.00 839.50 814.05 843.10 814.05 834.05 -0.65 8932 74.54 555 13.20 1485.00 782.00
539041 Ganesha Eco M 10.00 30.22 29.87 30.00 29.50 29.51 -2.35 22500 6.70 14 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 916.55 922.05 936.10 911.35 913.45 -0.34 3114 28.75 299 38.41 2480.00 830.00
540647 Ganges Sec B 10.00 150.25 153.00 153.00 149.00 152.50 1.50 362 0.55 22 148.06 224.00 124.85
512443 Ganon X 10.00 15.97 16.29 16.29 15.61 15.76 -1.31 6274 1.00 32 87.56 17.39 5.57
539492 Garbi Finves X 10.00 14.35 14.34 14.44 13.20 13.70 -4.53 12859 1.75 68 9.65 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2793.05 2819.70 2844.45 2727.70 2734.05 -2.11 47356 1319.57 3927 50.81 3535.00 1180.10
530615 Garg Furnace X 10.00 142.10 149.95 149.95 143.00 144.00 1.34 824 1.19 28 8.36 307.00 140.00
539216 Garment Mant B 1.00 1.54 1.55 1.55 1.50 1.53 -0.65 273198 4.17 253 4.64 2.15 1.05
526727 Garnet Const X 10.00 70.41 73.00 73.00 69.25 70.11 -0.43 8988 6.35 89 3.78 77.85 21.60
512493 Garnet Intl. X 10.00 78.80 80.50 80.50 77.51 79.98 1.50 541 0.43 22 36.69 181.00 65.00
530161 Garodia Chem P 10.00 8.80 9.24 9.24 9.00 9.24 5.00 3600 0.33 13 1.76 13.44 5.99
544271 Garuda Const B 5.00 212.95 222.80 224.75 214.65 219.75 3.19 56418 124.77 1028 23.76 249.45 85.50
500655 Garware Hi-T A1 10.00 3925.80 3965.10 4054.00 3844.05 3861.10 -1.65 2209 87.61 482 28.67 5373.00 2320.05
509563 Garware Marn X 10.00 29.47 29.00 30.68 28.50 28.67 -2.71 15911 4.61 170 52.13 38.92 20.32
514400 Garware Synt XT 10.00 20.25 19.24 19.24 19.24 19.24 -4.99 9 0.00 1 74.00 40.03 16.25
509557 Garware Tech A1 10.00 703.05 703.05 703.05 690.00 694.35 -1.24 4257 29.72 335 33.80 985.16 664.10
543489 Gateway Dist B 10.00 58.80 58.06 59.83 57.28 57.51 -2.19 60873 35.47 570 7.37 92.39 51.56
540613 Gautam Exim MT 10.00 300.50 296.50 303.00 296.50 302.95 0.82 14625 43.92 39 119.74 311.00 98.55
540936 Gautam Gems B 10.00 4.13 4.05 4.13 3.90 3.96 -4.12 28381 1.14 102 44.00 5.73 3.41
524564 Gayatri Bio XT 10.00 12.14 12.14 12.74 11.84 12.15 0.08 55838 7.08 61 -121.50 13.80 5.35
541546 Gayatri High T 2.00 3.28 3.19 3.30 3.12 3.12 -4.88 51027 1.62 56 0.06 4.76 0.74
532767 Gayatri Proj Z 2.00 11.68 11.68 11.68 11.68 11.68 0.00 57156 6.68 53 -0.15 11.68 5.45
532183 Gayatri Suga XT 10.00 11.58 11.80 11.80 11.20 11.52 -0.52 13493 1.54 108 288.00 17.60 7.02
544348 GB Logistics M 10.00 57.64 61.00 63.40 61.00 63.40 9.99 111600 70.68 29 10.69 85.65 33.30
535431 GCM Sec. B 1.00 0.83 0.83 0.87 0.82 0.84 1.20 136877 1.15 159 -6.46 1.37 0.73
530855 GDL Leasing XT 10.00 97.81 95.86 95.86 95.86 95.86 -1.99 2369 2.27 23 54.47 99.80 8.74
532309 GE Power Ind B 10.00 359.00 351.00 365.10 351.00 357.30 -0.47 4671 16.71 228 11.29 456.70 196.00
500620 GE Shipping A1 10.00 1105.55 1109.05 1131.10 1108.00 1125.55 1.81 28959 325.80 1264 7.87 1180.70 797.25
522275 GE Vernova T A1 2.00 2880.40 2901.00 2914.75 2793.05 2800.25 -2.78 14807 419.68 1939 77.96 3323.70 1252.85
504028 GEE X 2.00 88.00 88.00 88.00 85.01 86.32 -1.91 7057 6.11 75 -52.32 97.90 55.25
532764 GeeCee Vent. B 10.00 364.75 364.50 367.95 357.95 360.00 -1.30 497 1.81 42 20.35 476.65 325.05
539486 Geetanjali C XT 10.00 4.31 4.52 4.52 4.52 4.52 4.87 1560 0.07 5 -32.29 6.24 3.13
544491 Gem Aromatic B 2.00 170.55 172.00 173.10 163.95 164.90 -3.31 11504 19.34 427 16.14 349.00 163.95
544199 GEM Enviro M M 5.00 50.00 50.00 50.00 47.92 48.99 -2.02 14400 7.03 18 11.03 169.80 46.96
531137 Gemstone Inv X 1.00 1.71 1.87 1.87 1.60 1.62 -5.26 144694 2.40 257 162.00 3.72 1.60
531592 Gen Pharma X 1.00 1.52 1.53 1.53 1.43 1.48 -2.63 371300 5.50 349 148.00 4.32 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 44.90 45.60 47.69 43.91 45.68 1.74 18289 8.53 203 21.35 55.60 22.24
514336 Genesis IBRC XT 10.00 143.60 150.75 150.75 136.45 136.45 -4.98 3170 4.49 34 -758.06 184.90 16.65
506109 Genesys Intl B 5.00 430.50 426.05 433.75 423.20 427.75 -0.64 2494 10.74 171 30.42 1054.80 423.20
531739 Gennex Lab X 1.00 13.48 13.54 14.31 13.54 14.18 5.19 533493 74.83 660 19.42 19.45 10.85
539206 Genomic Vall X 10.00 30.66 30.00 30.35 28.62 28.84 -5.94 209 0.06 25 87.39 104.00 27.15
542851 Gensol Engg. Z 10.00 30.28 30.28 31.00 28.77 29.49 -2.61 34384 10.15 217 1.11 831.00 26.26
538961 Genus Paper B 1.00 14.16 14.17 14.75 13.97 13.98 -1.27 8645 1.22 62 49.93 24.90 13.35
530343 Genus Power A1 1.00 315.60 315.00 324.05 313.45 315.05 -0.17 54584 174.36 1333 20.81 485.85 237.30
532425 Genus Prime X 2.00 21.96 22.42 22.42 21.17 21.30 -3.01 1056 0.23 29 71.00 33.85 19.90
532285 Geojit Finl. B 1.00 73.92 73.92 74.55 72.00 72.66 -1.70 19816 14.46 171 17.34 137.80 60.80
500173 GFL B 1.00 61.44 61.74 61.74 59.73 59.73 -2.78 1536 0.93 29 -90.50 104.15 47.25
531399 GG Automativ X 10.00 272.05 274.80 280.95 271.00 276.20 1.53 3890 10.76 148 25.79 323.00 142.30
505250 GG Dandekar X 1.00 80.09 80.10 80.55 78.00 78.03 -2.57 221 0.17 9 7.97 133.44 75.61
540614 GG Engineer. X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 5048305 27.83 1376 11.00 1.96 0.49
500171 GHCL A1 10.00 575.85 574.95 583.95 569.00 575.30 -0.10 10374 59.57 984 9.70 779.30 529.20
543918 GHCL Textile B 2.00 76.16 76.16 76.62 75.05 75.20 -1.26 3332 2.51 244 13.55 116.10 65.90
505504 GHV Infra Pr XT 5.00 308.95 308.95 324.00 302.30 322.95 4.53 29807 94.38 236 70.82 362.40 12.01
542918 Gian Life Z 10.00 11.17 11.16 11.16 10.62 10.62 -4.92 3702 0.40 36 -132.75 21.45 10.62
511676 GIC Housing B 10.00 170.85 171.80 172.10 168.20 168.85 -1.17 2809 4.76 97 6.39 229.60 151.00
540755 GIC India A1 5.00 387.30 386.35 392.00 386.35 388.25 0.25 22638 88.06 883 7.11 525.00 345.05
538788 Gilada Fin. X 5.00 21.76 22.00 22.98 19.59 19.59 -9.97 107784 21.84 332 12.89 23.80 9.30
532716 Gillanders A B 10.00 112.50 113.55 114.05 112.05 112.70 0.18 206 0.23 36 10.07 151.50 92.00
507815 Gillette (I) A1 10.00 8680.70 8688.40 8731.90 8513.00 8563.15 -1.35 651 56.36 216 48.62 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.21 65.60 68.00 65.21 68.00 4.28 112 0.08 5 20.86 165.20 62.10
590025 Ginni Filam. B 10.00 39.33 39.62 39.62 37.80 38.97 -0.92 21124 8.17 139 13.35 57.71 18.95
539013 Gita Renew.E X 10.00 96.00 96.00 98.00 92.13 93.14 -2.98 671 0.63 55 -141.12 167.50 92.13
531758 GK Consult. X 10.00 14.64 14.01 14.50 13.91 14.35 -1.98 1376 0.19 14 30.53 21.99 13.44
544525 GK Energy B 2.00 164.05 163.25 163.35 158.00 158.95 -3.11 56870 91.39 1472 24.19 239.45 155.40
533212 GKB Ophthalm X 10.00 59.62 59.80 61.35 58.50 59.51 -0.18 2911 1.72 30 -6.00 112.45 54.35
542666 GKP Printing T 10.00 7.16 7.51 7.51 7.30 7.31 2.09 10267 0.76 59 19.76 10.36 4.85
531199 Glance Fin. X 10.00 199.00 199.00 199.00 192.65 192.65 -3.19 31 0.06 5 63.16 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1759.40 1760.00 1765.40 1725.00 1726.20 -1.89 2228 38.83 389 35.99 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2566.65 2566.65 2566.65 2490.00 2494.70 -2.80 2497 63.02 447 44.24 3515.95 1924.30
544444 Glen Inds. M 10.00 77.00 78.95 82.80 76.00 80.01 3.91 105600 83.43 69 22.41 164.85 74.00
532296 Glenmark Pha A1 1.00 1947.25 1940.15 1965.00 1922.00 1940.30 -0.36 27957 543.20 2664 54.23 2286.15 1274.70
513528 Glittek Gran X 5.00 14.19 14.27 14.84 13.85 14.42 1.62 61824 8.81 91 1.69 14.96 2.49
501848 Glob.Offshr. X 10.00 64.42 64.00 67.50 64.00 66.87 3.80 12998 8.62 142 34.12 138.90 60.70
533104 Glob.Spirits A1 10.00 1066.85 1089.95 1095.20 1050.40 1053.20 -1.28 2989 31.98 276 66.49 1303.95 751.05
530263 Global Cap. XT 1.00 0.58 0.58 0.58 0.56 0.57 -1.72 119502 0.68 170 -19.00 0.99 0.51
543654 Global Healt A1 2.00 1245.65 1246.70 1257.00 1233.95 1244.45 -0.10 5650 70.15 400 59.54 1455.85 995.05
543829 Global Surf. B 10.00 127.25 125.75 134.45 120.65 124.30 -2.32 14023 17.87 156 -20.28 191.65 85.00
532773 Global Vec.H B 10.00 201.15 202.75 203.70 199.55 200.45 -0.35 307 0.62 48 -47.05 344.70 180.00
544234 Globale Tess B 10.00 12.20 13.70 14.64 11.51 12.04 -1.31 258633 35.92 1104 -9.19 34.47 11.20
540654 Globalspace X 10.00 16.38 16.31 17.95 16.20 16.53 0.92 13187 2.24 147 103.31 24.99 13.67
544424 Globe Civil B 10.00 68.30 66.42 67.99 66.30 67.09 -1.77 5159 3.43 78 26.00 95.00 60.00
540266 Globe Comm. XT 10.00 22.69 23.82 23.82 21.56 21.67 -4.50 102038 23.55 423 1.31 43.95 15.41
544494 Globtier Inf M 10.00 28.25 30.00 30.60 30.00 30.60 8.32 4800 1.45 2 8.41 57.60 28.00
526025 Globus Power X 10.00 14.70 15.19 15.19 14.42 14.71 0.07 3674 0.55 61 13.37 22.99 12.26
542351 Gloster B 10.00 627.30 633.00 633.00 633.00 633.00 0.91 1 0.01 1 75.45 840.00 531.60
544557 Glottis B 2.00 65.80 66.49 66.50 63.84 64.33 -2.23 41790 27.19 792 10.58 93.00 63.84
507488 GM Breweries B 10.00 1021.15 1030.00 1043.40 1020.45 1023.45 0.23 16515 170.59 566 16.33 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1123.05 1108.05 1138.45 1107.20 1110.25 -1.14 3991 44.74 538 74.36 1416.30 953.00
532754 GMR Airports A1 1.00 108.29 109.05 109.60 106.80 107.50 -0.73 303220 328.26 2521 -511.90 109.60 67.75
543490 GMR Power U A1 10.00 119.35 120.00 122.45 118.25 118.70 -0.54 81314 97.64 804 5.19 141.00 89.43
540124 GNA Axles B 10.00 317.25 315.65 316.95 310.00 310.90 -2.00 683 2.14 94 12.71 454.00 269.80
500670 GNFC A1 10.00 497.95 490.05 504.00 490.05 502.20 0.85 12642 63.52 594 11.60 663.20 448.90
544455 GNG Electron B 2.00 332.00 326.05 334.30 323.75 324.25 -2.33 13092 42.87 238 53.68 401.45 299.85
513536 GNRL X 10.00 92.08 93.50 93.50 89.01 89.68 -2.61 218488 197.56 386 747.33 97.30 16.22
544179 Go Digit GI A1 10.00 357.85 358.65 358.65 351.90 355.00 -0.80 2443 8.65 103 64.55 380.70 264.80
543401 Go Fashion A1 10.00 518.10 523.45 523.45 506.00 506.45 -2.25 3045 15.56 394 154.41 1152.00 506.00
509567 Goa Carbon B 10.00 401.70 403.90 413.00 403.45 409.35 1.90 730 2.99 80 -8.47 816.00 390.00
542850 Goblin India M 10.00 12.90 12.21 12.90 12.00 12.90 0.00 10000 1.23 5 5.16 34.50 11.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 305.35 306.20 311.35 303.35 306.45 0.36 1710 5.26 120 1.12 420.00 245.25
544279 Godavari Bio B 10.00 248.30 248.30 249.95 243.90 245.00 -1.33 3224 7.94 222 102.08 408.25 145.20
530317 Godavari Drg X 10.00 75.57 74.00 78.00 74.00 74.13 -1.91 2385 1.78 67 15.10 133.90 74.00
532734 Godawari Pow A1 1.00 235.25 235.40 241.00 234.00 237.65 1.02 117954 280.36 1788 22.07 290.00 145.55
500163 Godfrey Phil A1 2.00 2872.10 2868.55 2883.65 2809.80 2837.90 -1.19 17240 490.33 2073 35.24 3945.00 1371.66
540743 Godrej Agrov A1 10.00 594.10 594.10 614.70 594.10 608.15 2.36 17210 104.42 1229 26.86 876.30 560.40
532424 Godrej Cons. A1 1.00 1146.20 1136.70 1143.05 1122.80 1128.80 -1.52 33325 377.02 1253 63.38 1308.40 979.75
500164 Godrej Inds. A1 1.00 1050.25 1067.95 1067.95 1033.00 1051.05 0.08 1923 20.09 179 36.76 1391.50 764.45
533150 Godrej Prop. A1 5.00 2113.55 2128.95 2128.95 2073.65 2095.95 -0.83 10840 227.94 1224 40.73 3034.95 1869.50
544504 Goel Constrn M 10.00 319.20 315.00 320.00 314.00 314.40 -1.50 8800 27.80 18 11.86 382.00 296.00
543538 Goel Food M 10.00 13.82 13.92 13.99 13.85 13.85 0.22 12000 1.67 6 -1385.00 24.43 13.15
538787 Goenka Busin X 10.00 8.52 8.16 8.92 8.16 8.87 4.11 10428 0.89 82 -3.94 21.91 8.00
533189 Goenka Diamn Z 1.00 1.22 1.16 1.16 1.16 1.16 -4.92 2501 0.03 12 -23.20 1.48 0.76
531600 Gogia Cap.Gr XT 10.00 96.00 94.08 94.08 91.20 91.20 -5.00 16 0.01 7 -24.92 117.35 65.45
532957 Gokak Textil X 10.00 78.19 78.19 84.89 78.19 79.99 2.30 524 0.42 17 -0.90 183.40 59.66
532630 Gokaldas Exp A1 5.00 930.30 944.80 944.80 889.55 895.00 -3.79 17632 159.72 1472 42.91 1260.00 668.60
539725 Gokul Agro R B 1.00 207.80 207.80 221.40 207.80 217.00 4.43 60404 129.85 1463 21.79 221.40 96.00
532980 Gokul Refoil B 2.00 40.21 40.29 40.40 39.70 40.17 -0.10 4599 1.84 256 27.33 66.00 36.45
590095 Gold BeES E 1.00 104.62 104.62 106.80 104.52 106.73 2.02 7181162 7637.20 25773 -- 110.81 63.26
540062 Gold Crest E X 10.00 341.90 341.90 341.90 333.35 333.35 -2.50 13 0.04 3 1075.32 868.80 269.95
509024 Gold.Leg.Lea XT 10.00 13.66 14.34 14.34 13.03 14.03 2.71 88333 12.60 124 2.07 18.39 7.20
500151 Golden Tobac Z 10.00 34.00 34.00 34.00 32.35 32.35 -4.85 51 0.02 2 8.23 44.50 32.11
526729 Goldiam Int. A1 2.00 398.35 399.00 406.00 394.80 400.30 0.49 32286 129.67 794 32.78 569.00 252.00
513309 Golkonda Alu X 10.00 8.30 8.30 8.30 7.89 8.22 -0.96 22399 1.81 73 25.69 15.70 6.93
523676 Golkunda Dia X 10.00 196.80 195.15 205.75 190.00 195.25 -0.79 2243 4.38 91 10.03 265.00 156.00
530655 Goodluck (I) B 2.00 1170.65 1198.95 1217.10 1171.70 1185.15 1.24 4918 58.87 323 23.82 1352.80 568.20
500166 Goodricke X 10.00 180.20 181.75 181.75 178.15 178.60 -0.89 4618 8.28 93 -64.48 308.80 162.00
500168 Goodyear (I) B 10.00 857.10 874.00 877.45 861.00 869.40 1.44 3466 30.13 440 48.30 1078.00 806.00
531913 Gopal Iron & XT 10.00 11.66 11.08 11.08 11.08 11.08 -4.97 681 0.08 7 -- 12.27 5.50
544140 Gopal Snacks B 1.00 330.10 331.00 334.55 329.60 331.05 0.29 6019 19.92 291 -689.69 484.90 253.00
531608 Gorani Inds. XT 10.00 63.50 63.50 63.50 63.50 63.50 0.00 838 0.53 9 29.13 126.10 60.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 43.40 43.00 44.45 43.00 44.40 2.30 1700 0.74 8 25.96 53.55 37.80
506134 Gourmet Gate X 1.00 15.35 15.35 15.89 15.21 15.53 1.17 15109 2.32 29 -517.67 28.75 11.97
530709 Gowra Leasng X 10.00 103.47 104.00 106.00 104.00 105.30 1.77 1410 1.49 12 9.88 151.80 42.82
541152 Goyal Alumin B 1.00 7.01 6.97 6.97 6.80 6.87 -2.00 21796 1.50 154 32.71 11.91 6.31
530663 Goyal Asso. X 1.00 0.90 1.02 1.02 0.90 0.95 5.56 65600 0.62 71 8.64 1.77 0.90
532543 GP Petro. B 5.00 37.84 37.01 37.85 37.01 37.55 -0.77 3504 1.32 62 7.03 67.98 36.00
544131 GPT Health B 10.00 141.85 142.20 144.05 139.35 139.65 -1.55 3494 4.93 160 27.49 192.00 126.15
533761 GPT Infraprj B 10.00 107.20 109.95 111.60 107.65 110.80 3.36 5194 5.75 212 15.39 152.00 84.75
543317 GR InfraPro. A1 5.00 1076.80 1058.05 1080.15 1058.05 1062.45 -1.33 2090 22.32 176 9.33 1680.00 902.05
523862 Grand Oak Ca T 10.00 51.35 50.60 53.91 48.79 49.25 -4.09 8934 4.53 120 615.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1309 0.01 13 -4.90 0.83 0.49
532482 Granules (I) A1 1.00 556.45 561.00 571.45 559.25 568.70 2.20 59647 338.22 3057 26.91 627.45 412.05
509488 Graphite Ind A1 2.00 554.85 555.05 558.35 546.20 549.65 -0.94 17689 97.87 705 44.58 651.25 366.00
500300 Grasim Inds. A1 2.00 2739.65 2746.05 2750.40 2709.75 2725.20 -0.53 4486 122.49 777 43.24 2978.85 2276.10
526751 Gratex Inds. X 10.00 19.57 19.48 19.57 19.00 19.00 -2.91 7176 1.37 10 52.78 28.35 14.25
505710 Grauer & Wei B 1.00 80.56 81.50 83.75 78.60 79.71 -1.06 387780 314.84 1651 23.94 111.45 78.00
509546 Graviss Hosp X 2.00 35.60 36.81 36.81 35.01 36.09 1.38 2790 1.00 22 -109.36 78.00 30.35
533282 Gravita A1 2.00 1821.80 1869.80 1869.80 1774.00 1790.45 -1.72 5719 102.45 601 36.47 2474.05 1435.00
532015 Gravity (I) XT 10.00 8.55 8.13 8.90 8.13 8.45 -1.17 119986 9.78 59 4.91 8.90 3.72
501455 Greaves Cott A1 2.00 201.95 201.75 203.85 195.15 196.35 -2.77 180000 356.82 2637 44.02 319.50 160.10
531737 Greencrest F X 1.00 0.64 0.64 0.65 0.63 0.65 1.56 135472 0.87 166 -16.25 0.97 0.60
538979 Greenlam Ind B 1.00 252.30 252.90 257.10 249.80 256.10 1.51 1378 3.50 92 204.88 324.97 187.00
542857 Greenpanel I B 1.00 249.05 248.25 249.20 242.70 244.05 -2.01 4784 11.72 248 20.97 418.00 203.00
526797 Greenply Ind B 1.00 284.25 284.25 284.80 270.00 271.20 -4.59 1405 3.89 115 39.71 355.05 228.60
506076 Grind Norton A1 5.00 1557.50 1558.20 1575.40 1555.35 1560.00 0.16 40659 634.34 174 45.38 2306.95 1360.05
531449 GRM Overseas B 2.00 468.60 465.00 477.00 454.35 474.45 1.25 18899 87.59 599 42.90 502.95 175.95
532315 Groarc Inds. XT 10.00 8.43 8.85 8.85 8.43 8.82 4.63 104715 9.25 260 -19.60 14.22 5.16
539522 Grovy X 10.00 41.88 41.68 44.00 40.10 42.70 1.96 3252 1.34 26 16.30 60.65 36.95
544473 Grow.Bpower B 10.00 9.97 10.00 10.00 9.90 9.94 -0.30 4375 0.43 58 -- 10.99 8.39
539222 Growington T 1.00 1.17 1.15 1.15 1.12 1.14 -2.56 2602602 29.35 806 16.29 2.70 0.99
509152 GRP B 10.00 1920.50 1919.50 1950.00 1919.00 1945.60 1.31 143 2.76 36 37.65 3506.40 1861.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 31.07 31.99 32.58 30.11 32.16 3.51 2446 0.78 60 25.32 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.53 92.45 92.45 91.60 91.98 0.49 52392 48.16 606 -- 95.40 75.00
511543 GSB Finance XT 10.00 39.17 39.17 39.17 38.40 38.40 -1.97 527 0.21 3 -137.14 51.75 25.00
500690 GSFC A1 2.00 185.30 186.00 187.80 184.95 185.40 0.05 85256 158.85 1419 11.06 231.35 156.50
532951 GSS Infotech B 10.00 18.80 20.20 20.20 18.25 18.43 -1.97 5164 0.98 77 -11.04 81.50 18.25
500160 GTL B 10.00 8.39 8.62 8.62 8.22 8.24 -1.79 33980 2.84 137 0.16 14.90 7.61
532775 GTL Infrast. A1 10.00 1.34 1.34 1.35 1.32 1.32 -1.49 2686314 35.68 24319 -1.86 2.49 1.22
500170 GTN Inds. X 10.00 21.46 22.00 22.00 21.10 21.68 1.03 1872 0.40 18 -5.72 39.75 20.00
532744 GTN Textiles XT 10.00 8.95 9.05 9.05 9.05 9.05 1.12 394 0.04 2 -9.84 13.68 6.49
540602 GTPL Hathway B 10.00 99.55 105.84 105.84 98.07 99.87 0.32 1016 1.01 40 27.66 157.15 90.00
530457 GTT Data Sol X 10.00 76.24 76.10 77.70 74.35 76.59 0.46 23658 17.97 165 -27.55 105.01 55.15
539479 GTV Engg. X 2.00 63.82 63.80 63.80 57.71 58.59 -8.19 38523 23.31 425 19.47 96.21 32.10
509079 Gufic Bio Sc B 1.00 356.10 356.10 359.15 348.65 351.35 -1.33 3231 11.39 240 61.97 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.20 16.75 16.75 16.75 16.75 3.40 5000 0.84 1 186.11 27.54 14.00
530001 Guj.Alkalies B 10.00 529.20 531.05 531.05 522.95 524.50 -0.89 738 3.88 61 26225.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 110.55 107.05 113.90 107.05 113.20 2.40 63524 71.59 558 25.16 144.50 98.70
522217 Guj.Apollo I T 10.00 458.35 459.85 464.75 452.60 464.75 1.40 682 3.11 15 -204.74 555.00 246.15
514386 Guj.Cotex X 5.00 8.61 9.35 9.35 7.41 8.25 -4.18 81412 6.75 391 17.93 24.49 6.72
526965 Guj.Craft In X 10.00 121.80 122.40 123.00 119.50 119.50 -1.89 432 0.52 13 23.03 215.00 102.05
511441 Guj.Credit X 10.00 31.00 30.90 30.90 30.90 30.90 -0.32 21 0.01 2 -515.00 75.15 24.83
507960 Guj.Hotels X 10.00 214.65 212.15 227.85 196.10 202.45 -5.68 6944 14.64 178 12.99 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 163.05 163.05 163.65 161.45 161.80 -0.77 3148 5.12 108 13.38 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 28.28 28.40 28.90 27.98 28.27 -0.04 116076 32.56 50 97.48 29.30 17.02
517372 Guj.Intrux X 10.00 448.30 458.20 458.20 440.00 447.15 -0.26 2367 10.63 158 15.59 535.00 375.15
531341 Guj.Investa XT 10.00 21.19 20.76 22.24 20.76 22.00 3.82 147 0.03 12 2200.00 27.52 12.22
532181 Guj.Mineral A1 2.00 539.35 542.55 563.90 541.10 551.35 2.22 415069 2301.23 8141 17.48 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.75 61.50 63.88 60.01 60.01 -4.37 103 0.07 5 45.81 81.51 51.95
533248 Guj.Pipavav A1 10.00 178.55 179.40 184.35 179.40 180.45 1.06 142432 257.98 1909 18.30 202.90 121.30
517288 Guj.Poly-Avx X 10.00 74.41 75.10 76.89 74.00 74.01 -0.54 1643 1.23 27 14.66 111.80 65.00
523836 Guj.Raffia T 10.00 63.23 66.39 66.39 66.39 66.39 5.00 855 0.57 5 50.68 106.16 34.70
532702 Guj.St.Petro A1 10.00 287.40 287.35 291.70 287.00 290.65 1.13 4213 12.22 129 15.93 394.95 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 12.03 12.03 12.03 11.07 11.38 -5.40 37605 4.32 236 -0.81 25.50 11.00
524314 Guj.Terc Lab X 10.00 45.18 46.89 46.89 44.06 46.68 3.32 1469 0.67 28 -52.45 92.22 37.20
506879 Guj.Themis.B B 1.00 407.90 420.60 420.60 400.00 408.10 0.05 10634 43.16 513 92.12 479.45 192.35
513337 Guj.Toolroom B 1.00 0.82 0.83 0.84 0.81 0.82 0.00 5334965 43.77 1449 3.42 3.32 0.80
542812 Gujarat Flur A1 1.00 3429.50 3410.05 3431.65 3378.65 3390.75 -1.13 53259 1808.16 646 54.75 4521.35 3100.00
539336 Gujarat Gas A1 2.00 395.80 395.80 399.55 395.75 396.15 0.09 4865 19.32 256 24.42 524.05 360.60
544548 Gujarat Pean M 10.00 90.82 91.00 91.50 90.00 91.50 0.75 14400 13.10 7 14.43 99.54 61.10
541627 Gujarat Wind X 10.00 7.90 7.86 7.86 7.11 7.11 -10.00 2068 0.15 11 -11.47 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1181.00 1176.05 1184.25 1169.20 1183.25 0.19 815 9.59 100 15.70 1331.20 950.00
532457 Gulshan Poly B 1.00 139.20 138.35 138.35 133.45 135.35 -2.77 5305 7.22 295 19.82 224.00 133.05
523277 GV Films X 1.00 0.54 0.56 0.56 0.56 0.56 3.70 1581358 8.86 290 -56.00 0.82 0.30
532708 GVK Power T 1.00 3.39 3.39 3.45 3.36 3.45 1.77 162177 5.59 167 -0.56 5.23 2.95
530141 Gyan Develop X 10.00 40.00 41.95 41.95 39.75 39.75 -0.63 99 0.04 8 9.24 75.65 20.57