ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1033.15 1033.15 1039.00 1004.50 1011.95 -2.05 17676 180.59 1481 56.88 1386.45 387.05
544108 Gabriel Pet M 10.00 265.10 270.40 280.00 270.40 272.35 2.73 12000 32.84 18 1008.70 365.00 162.00
531723 GACM Tech. B 1.00 0.55 0.55 0.55 0.53 0.55 0.00 1314628 7.12 194 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.49 0.50 0.50 0.48 0.50 2.04 86347 0.42 42 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 21.63 21.08 22.89 21.08 21.33 -1.39 1206 0.26 29 79.00 35.80 17.61
532155 GAIL (I) A1 10.00 168.50 168.00 168.35 163.00 163.45 -3.00 598780 989.54 13445 9.85 202.65 150.60
538609 Gajanan Secu X 10.00 68.02 73.90 73.90 68.11 68.37 0.51 10548 7.41 172 38.63 145.85 46.50
539228 Gala Global Z 5.00 2.02 2.06 2.08 1.95 2.01 -0.50 16613 0.33 78 -1.34 4.25 1.87
544244 Gala Prec.En B 10.00 770.10 766.00 771.60 740.20 751.50 -2.42 478 3.60 114 42.92 1295.00 691.00
542802 GalacticoCor B 1.00 2.06 2.09 2.09 1.90 2.01 -2.43 267782 5.28 454 14.36 3.76 1.80
504697 Galada Pow T XT 10.00 3.38 3.44 3.44 3.44 3.44 1.78 919 0.03 4 0.24 3.44 1.50
531911 Galaxy Agric XT 10.00 55.94 55.89 58.72 55.89 58.72 4.97 2000 1.17 15 63.83 62.63 28.22
526073 Galaxy Bear. X 10.00 482.80 489.90 490.00 480.00 481.15 -0.34 1119 5.45 55 25.05 1100.00 462.80
506186 Galaxy Cloud X 10.00 18.05 18.75 18.79 17.60 17.73 -1.77 13113 2.39 69 -31.66 53.76 13.77
540935 Galaxy Surf. A1 10.00 1960.70 1961.00 1980.00 1935.05 1954.55 -0.31 695 13.54 87 24.19 2750.00 1935.05
532726 Gallantt Isp B 10.00 567.05 567.55 571.40 552.60 570.40 0.59 19216 108.43 599 27.93 800.60 290.10
544616 Gallard Stee M 10.00 182.70 182.70 183.00 179.05 181.55 -0.63 17000 30.88 17 28.41 245.95 174.00
531902 Gallops Ent. XT 10.00 20.98 19.94 19.94 19.94 19.94 -4.96 13 0.00 1 -249.25 28.85 16.00
540097 Gamco X 2.00 40.75 40.75 40.75 38.52 39.38 -3.36 41204 16.41 72 -12.95 53.33 32.20
544594 Game Chg.Tex M 10.00 143.95 144.00 144.05 142.50 142.75 -0.83 9600 13.76 8 21.15 161.95 103.10
544029 Gandhar Oil B 2.00 164.35 162.95 166.25 157.85 158.75 -3.41 112653 182.15 1567 7.29 212.30 120.60
513108 Gandhi Sp.Tu B 5.00 761.40 751.00 770.00 741.00 744.65 -2.20 75 0.56 26 13.64 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.00 77.85 81.48 77.85 80.03 -1.20 9676 7.76 185 12.24 148.00 77.27
544528 Ganesh CPL B 10.00 217.85 218.00 218.10 209.00 209.50 -3.83 5915 12.50 161 25.52 309.65 209.00
526367 Ganesh Hsg. A1 10.00 792.30 781.25 793.00 760.80 784.15 -1.03 6988 54.14 292 12.41 1485.00 760.80
539041 Ganesha Eco M 10.00 27.75 26.87 27.68 26.87 27.26 -1.77 6250 1.71 5 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 818.80 807.05 843.00 807.05 828.35 1.17 27333 226.42 1404 34.83 1907.05 807.05
540647 Ganges Sec B 10.00 137.05 144.50 144.50 131.15 131.15 -4.30 602 0.84 4 127.33 196.70 124.85
512443 Ganon X 10.00 14.83 14.83 15.05 14.83 14.83 0.00 1652 0.25 18 82.39 17.39 5.57
539492 Garbi Finves X 10.00 13.80 14.29 14.29 12.50 13.35 -3.26 3504 0.46 40 9.40 17.39 9.17
542011 Garden R.Shp A1 10.00 2503.85 2502.00 2552.00 2427.20 2458.40 -1.82 112544 2817.40 6895 45.69 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 144.20 142.30 144.20 138.45 141.00 -2.22 1627 2.33 16 8.18 276.00 125.40
539216 Garment Mant X 1.00 1.24 1.24 1.25 1.21 1.23 -0.81 373699 4.58 335 8.20 2.11 1.05
526727 Garnet Const X 10.00 65.79 66.90 66.90 65.08 66.00 0.32 2757 1.82 36 3.56 77.85 21.60
512493 Garnet Intl. X 10.00 47.99 47.99 48.70 46.21 46.85 -2.38 8964 4.23 87 21.49 181.00 46.21
544271 Garuda Const B 5.00 189.90 191.80 191.80 182.00 183.95 -3.13 30396 56.33 458 19.89 249.45 85.50
500655 Garware Hi-T A1 10.00 3197.75 3189.40 3217.60 2952.00 2978.95 -6.84 4198 128.13 837 22.12 4953.30 2320.05
509563 Garware Marn X 10.00 27.42 27.11 29.00 27.11 28.04 2.26 39679 11.17 380 50.98 36.30 20.32
514400 Garware Synt XT 10.00 13.02 13.67 13.67 13.03 13.03 0.08 710 0.10 6 50.12 39.80 11.81
509557 Garware Tech A1 10.00 676.10 672.65 672.65 651.60 663.35 -1.89 2181 14.41 185 32.30 981.00 646.90
543489 Gateway Dist B 10.00 59.45 58.60 59.60 58.30 58.67 -1.31 19817 11.66 337 7.52 81.85 51.56
540613 Gautam Exim MT 10.00 293.90 291.80 291.80 280.00 289.80 -1.40 3000 8.65 5 114.55 311.00 98.55
540936 Gautam Gems B 10.00 3.73 3.86 3.86 3.69 3.75 0.54 13749 0.51 74 41.67 5.35 3.36
524564 Gayatri Bio XT 10.00 13.68 13.55 14.36 13.00 14.36 4.97 23663 3.13 113 -143.60 19.98 5.35
541546 Gayatri High T 2.00 2.75 2.74 2.83 2.68 2.72 -1.09 45252 1.25 60 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 10.02 10.12 10.20 9.72 9.98 -0.40 24672 2.44 198 249.50 16.70 7.02
544348 GB Logistics MT 10.00 47.25 49.60 49.60 45.20 47.00 -0.53 3600 1.70 3 7.93 85.65 33.30
535431 GCM Sec. B 1.00 0.78 0.80 0.80 0.78 0.79 1.28 150077 1.18 141 -6.08 1.10 0.72
544156 Gconnect Log M 10.00 20.50 19.00 19.00 19.00 19.00 -7.32 1500 0.29 1 63.33 39.00 17.00
530855 GDL Leasing XT 10.00 153.90 156.95 156.95 156.95 156.95 1.98 15688 24.62 21 89.18 156.95 8.74
532309 GE Power Ind B 10.00 336.20 336.40 341.95 321.00 322.20 -4.16 5368 17.76 238 10.18 393.75 196.00
500620 GE Shipping A1 10.00 1109.25 1113.25 1122.00 1076.30 1085.00 -2.19 22626 249.45 2040 7.58 1180.70 797.25
522275 GE Vernova T A1 2.00 3149.95 3160.15 3169.80 2978.45 3005.75 -4.58 26209 799.13 4296 83.68 3323.70 1252.85
504028 GEE X 2.00 74.78 74.00 75.94 73.10 74.76 -0.03 4473 3.34 45 -45.31 97.90 55.25
532764 GeeCee Vent. B 10.00 313.90 353.90 353.90 312.20 320.50 2.10 194 0.62 13 18.12 468.95 310.95
544491 Gem Aromatic B 2.00 164.70 166.00 166.00 161.85 162.40 -1.40 14526 23.62 1840 15.89 349.00 133.10
544199 GEM Enviro M M 5.00 50.11 49.75 50.00 48.05 48.10 -4.01 23200 11.34 25 10.83 142.95 43.35
531137 Gemstone Inv X 1.00 1.89 1.85 1.95 1.55 1.65 -12.70 134272 2.30 163 165.00 3.15 1.55
531592 Gen Pharma X 1.00 1.30 1.31 1.32 1.29 1.31 0.77 363929 4.74 306 131.00 3.43 1.29
539407 Generic Engg B 5.00 43.16 43.13 44.48 42.12 43.46 0.70 17809 7.68 165 20.31 55.60 22.24
514336 Genesis IBRC XT 10.00 87.27 91.63 91.63 91.63 91.63 5.00 1926 1.76 6 -509.06 184.90 17.47
506109 Genesys Intl B 5.00 433.95 431.00 433.40 420.50 430.35 -0.83 5328 22.73 156 30.61 1054.80 390.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 13.58 13.41 13.95 13.14 13.61 0.22 781005 105.52 587 18.64 17.77 10.85
539206 Genomic Vall X 10.00 25.16 24.50 25.98 24.50 25.98 3.26 743 0.19 17 78.73 94.00 21.01
542851 Gensol Engg. Z 10.00 26.23 26.23 26.84 25.81 26.21 -0.08 19298 5.05 142 0.98 782.20 25.80
538961 Genus Paper B 1.00 13.09 13.00 13.20 12.78 12.79 -2.29 8275 1.07 43 45.68 22.15 12.11
530343 Genus Power A1 1.00 289.40 289.50 291.20 277.40 278.90 -3.63 44708 126.24 1051 18.43 430.05 237.30
532425 Genus Prime X 2.00 21.99 21.99 22.10 20.12 21.48 -2.32 2828 0.60 32 71.60 30.60 19.90
532285 Geojit Finl. B 1.00 75.21 75.30 75.99 72.50 72.92 -3.04 27151 20.08 356 17.40 108.55 60.80
500173 GFL B 1.00 57.82 56.37 58.98 56.37 56.72 -1.90 554 0.32 26 -85.94 85.80 47.25
531399 GG Automativ X 10.00 260.85 264.60 266.60 255.15 256.90 -1.51 8461 22.19 175 23.99 323.00 142.30
505250 GG Dandekar X 1.00 75.80 76.50 76.50 73.04 74.77 -1.36 2158 1.61 20 7.64 119.80 73.04
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 3239065 17.55 1238 10.80 1.70 0.49
500171 GHCL A1 10.00 559.45 562.70 564.10 555.00 556.65 -0.50 1976 11.04 179 8.99 779.30 529.20
543918 GHCL Textile B 2.00 74.45 78.00 78.00 73.38 74.08 -0.50 37253 27.72 169 13.35 99.49 65.90
505504 GHV Infra Pr XT 5.00 280.65 282.00 282.00 268.10 270.90 -3.47 2651 7.21 140 59.41 362.40 20.47
542918 Gian Life Z 10.00 9.29 9.74 9.74 8.83 9.49 2.15 3513 0.32 23 -118.63 20.75 7.08
511676 GIC Housing B 10.00 177.80 177.20 177.20 170.40 171.90 -3.32 2978 5.14 88 6.50 206.00 151.00
540755 GIC India A1 5.00 372.25 372.30 373.30 365.95 370.00 -0.60 40419 149.20 1494 6.78 476.00 345.05
538788 Gilada Fin. XT 5.00 13.84 14.09 14.09 13.30 13.65 -1.37 7072 0.96 45 8.98 23.80 9.30
532716 Gillanders A B 10.00 105.05 103.60 104.70 100.05 100.30 -4.52 1751 1.82 52 8.96 151.50 92.00
507815 Gillette (I) A1 10.00 8113.35 8100.00 8113.35 7950.05 7973.15 -1.73 1706 136.60 736 45.27 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.40 61.40 61.40 61.10 61.10 -0.49 155 0.10 4 18.74 135.00 60.01
590025 Ginni Filam. B 10.00 44.04 44.00 44.30 42.51 43.01 -2.34 2187 0.95 55 14.73 57.71 18.95
539013 Gita Renew.E X 10.00 90.05 95.00 95.00 85.00 86.88 -3.52 3490 3.08 111 -131.64 157.70 85.00
531758 GK Consult. X 10.00 11.83 11.22 12.49 10.80 11.05 -6.59 3211 0.36 24 23.51 20.80 10.80
544525 GK Energy B 2.00 152.95 151.85 153.50 147.40 149.20 -2.45 26445 39.80 387 22.71 239.45 128.70
533212 GKB Ophthalm X 10.00 51.75 52.00 52.97 50.00 50.67 -2.09 1922 1.00 44 -5.11 99.00 45.25
542666 GKP Printing T 10.00 7.14 7.01 7.23 6.89 6.92 -3.08 23166 1.63 85 18.70 10.36 4.85
531199 Glance Fin. X 10.00 180.00 213.95 216.00 205.95 216.00 20.00 4210 9.07 83 70.82 251.95 120.10
543245 Gland Pharma A1 1.00 1708.50 1743.05 1795.85 1681.00 1698.95 -0.56 59893 1043.48 3301 35.42 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2457.85 2456.00 2456.00 2390.00 2398.85 -2.40 1481 35.96 305 42.54 3515.95 1924.30
544444 Glen Inds. M 10.00 95.00 92.00 92.85 88.18 90.08 -5.18 19200 17.45 15 25.23 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2113.10 2127.25 2127.25 2072.95 2078.30 -1.65 16609 347.88 2427 58.09 2286.15 1274.70
513528 Glittek Gran X 5.00 13.94 14.63 14.63 14.63 14.63 4.95 52751 7.72 30 1.71 14.99 2.49
543520 Glob.Longlif MT 10.00 22.19 21.09 22.50 21.09 21.75 -1.98 229000 50.40 72 21.97 33.80 15.49
544665 Glob.Ocean L M 10.00 100.39 108.00 120.46 107.15 119.88 19.41 614400 716.45 291 25.40 120.46 79.20
501848 Glob.Offshr. X 10.00 54.92 55.99 55.99 53.35 54.24 -1.24 1843 1.00 42 27.67 118.50 53.35
533104 Glob.Spirits A1 10.00 1146.75 1135.05 1152.85 1084.00 1086.15 -5.28 9575 106.09 903 68.57 1303.95 751.05
530263 Global Cap. X 1.00 0.57 0.58 0.58 0.55 0.56 -1.75 201198 1.13 186 -18.67 0.99 0.51
543654 Global Healt A1 2.00 1237.25 1226.55 1232.05 1197.75 1201.10 -2.92 4592 55.77 540 57.47 1455.85 995.05
543829 Global Surf. T 10.00 99.00 101.96 101.96 98.00 98.44 -0.57 1926 1.90 11 -16.06 172.20 85.00
532773 Global Vec.H B 10.00 195.55 198.95 198.95 191.00 192.60 -1.51 169 0.33 28 -45.21 311.90 180.00
544234 Globale Tess B 10.00 12.55 12.61 12.61 11.89 11.89 -5.26 6 0.00 2 -9.08 29.00 10.43
540654 Globalspace X 10.00 18.28 17.91 18.79 17.51 17.55 -3.99 3756 0.67 72 109.69 24.99 13.67
544424 Globe Civil B 10.00 55.50 59.50 59.50 53.52 53.88 -2.92 12126 6.58 195 20.88 95.00 53.52
540266 Globe Comm. X 10.00 20.68 20.68 21.13 20.01 20.48 -0.97 13693 2.80 139 1.24 40.99 15.41
544494 Globtier Inf M 10.00 28.46 27.55 27.55 27.45 27.45 -3.55 4800 1.32 3 7.54 57.60 25.66
526025 Globus Power X 10.00 14.68 14.68 17.00 14.10 15.48 5.45 41476 6.44 161 14.07 20.00 12.15
542351 Gloster B 10.00 652.50 650.05 667.90 648.05 648.05 -0.68 758 4.95 87 77.24 840.00 531.60
544557 Glottis B 2.00 60.18 58.32 61.30 56.36 57.98 -3.66 126470 75.78 760 10.90 93.00 56.11
507488 GM Breweries B 10.00 1215.60 1216.95 1219.30 1111.00 1124.00 -7.54 21410 247.82 1608 15.74 1328.00 579.10
543239 GM Polyplast M 10.00 70.00 68.00 68.00 68.00 68.00 -2.86 700 0.48 1 39.53 145.95 61.50
505255 GMM Pfaudler A1 2.00 1062.10 1054.00 1067.80 1041.70 1059.20 -0.27 1850 19.56 155 70.94 1416.30 953.00
532754 GMR Airports A1 1.00 104.45 104.45 104.95 102.15 102.40 -1.96 2563684 2642.08 2126 -487.62 110.30 67.75
543490 GMR Power U A1 10.00 107.85 107.95 108.65 104.05 104.85 -2.78 47929 50.75 653 4.58 141.00 89.43
540124 GNA Axles B 10.00 384.00 380.50 388.30 365.40 367.45 -4.31 8575 32.15 370 15.02 413.90 269.80
500670 GNFC A1 10.00 487.30 487.35 490.60 482.00 483.70 -0.74 9755 47.38 503 11.18 584.80 448.90
544455 GNG Electron B 2.00 307.35 305.00 308.70 293.40 295.15 -3.97 4099 12.31 216 48.87 401.45 276.00
513536 GNRL X 10.00 103.56 101.01 106.06 99.27 99.60 -3.82 109629 111.73 634 830.00 109.90 16.42
544179 Go Digit GI A1 10.00 338.70 339.00 340.65 333.85 335.60 -0.92 3319 11.16 197 61.02 380.70 264.80
543401 Go Fashion A1 10.00 444.60 444.70 448.70 429.35 430.90 -3.08 12627 55.06 492 131.37 1009.85 429.35
509567 Goa Carbon B 10.00 426.25 422.00 422.90 409.70 410.15 -3.78 1722 7.10 266 -8.48 694.90 377.25
542850 Goblin India M 10.00 11.54 11.97 11.97 11.00 11.85 2.69 132000 14.69 17 4.74 34.49 10.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 283.65 283.85 284.95 276.85 278.15 -1.94 2958 8.25 161 1.02 417.00 245.25
544279 Godavari Bio B 10.00 291.35 289.95 296.05 287.55 288.65 -0.93 14976 43.74 362 120.27 352.00 145.20
530317 Godavari Drg X 10.00 91.68 91.00 91.00 86.00 86.29 -5.88 7654 6.69 114 17.57 118.95 69.70
532734 Godawari Pow A1 1.00 275.45 280.55 280.55 268.35 269.65 -2.11 101898 279.01 3386 24.29 290.00 145.55
500163 Godfrey Phil A1 2.00 2160.40 2161.05 2185.00 2125.80 2146.90 -0.62 53451 1153.12 5800 26.66 3945.00 1371.66
540743 Godrej Agrov A1 10.00 570.20 570.20 572.95 557.95 559.90 -1.81 5698 32.06 694 24.73 876.30 557.95
532424 Godrej Cons. A1 1.00 1247.70 1249.65 1249.65 1231.00 1241.95 -0.46 17717 219.63 2380 69.73 1308.40 979.75
500164 Godrej Inds. A1 1.00 1054.35 1057.05 1062.95 1011.00 1023.15 -2.96 11979 124.64 1197 35.79 1391.50 764.45
533150 Godrej Prop. A1 5.00 2139.35 2138.70 2165.30 2086.85 2091.75 -2.22 18504 393.09 3463 40.65 2579.50 1869.50
544504 Goel Constrn M 10.00 305.00 309.00 309.00 301.10 302.05 -0.97 6400 19.51 16 11.39 382.00 291.10
543538 Goel Food M 10.00 13.93 13.93 13.93 13.93 13.93 0.00 4000 0.56 2 -1393.00 20.72 12.56
538787 Goenka Busin X 10.00 7.72 7.52 8.30 7.52 7.83 1.42 28915 2.30 103 -3.48 16.82 6.06
532957 Gokak Textil X 10.00 65.65 63.25 65.00 59.99 60.20 -8.30 3889 2.40 60 -0.68 154.95 59.66
532630 Gokaldas Exp A1 5.00 684.10 676.65 676.80 597.00 626.00 -8.49 215649 1331.85 9818 30.01 1133.95 597.00
539725 Gokul Agro R B 1.00 172.50 173.20 173.20 166.50 167.20 -3.07 15078 25.38 294 16.79 221.40 96.00
532980 Gokul Refoil B 2.00 39.43 39.00 39.29 38.02 39.03 -1.01 3243 1.26 87 26.55 63.90 36.45
590095 Gold BeES E 1.00 112.92 113.40 113.40 111.33 112.31 -0.54 1866141 2090.01 10357 -- 130.00 65.18
509024 Gold.Leg.Lea X 10.00 11.33 11.58 12.20 10.80 11.67 3.00 27311 3.13 67 1.72 18.39 7.20
500151 Golden Tobac Z 10.00 31.01 30.90 32.15 30.90 32.14 3.64 1071 0.34 13 8.18 44.50 30.42
526729 Goldiam Int. A1 2.00 373.30 368.05 375.25 352.95 354.15 -5.13 11828 42.69 526 29.00 569.00 252.00
531360 Golecha Glob X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 269 0.06 8 -13.13 38.20 19.00
513309 Golkonda Alu X 10.00 9.12 9.49 9.98 9.30 9.92 8.77 98294 9.48 278 31.00 14.48 6.83
523676 Golkunda Dia X 10.00 207.30 209.20 212.00 202.10 207.90 0.29 9651 20.06 198 10.68 265.00 156.00
530655 Goodluck (I) B 2.00 1063.95 1051.05 1063.00 1030.00 1031.70 -3.03 1812 18.89 170 20.74 1352.80 568.20
500166 Goodricke X 10.00 167.65 165.50 169.80 165.50 166.80 -0.51 4274 7.13 74 -60.22 284.00 162.00
500168 Goodyear (I) B 10.00 843.40 853.75 857.00 837.00 837.50 -0.70 2483 20.96 318 46.53 1071.00 806.00
544140 Gopal Snacks B 1.00 335.15 335.60 338.70 324.25 327.40 -2.31 11223 36.92 503 -682.08 398.45 253.00
531608 Gorani Inds. X 10.00 59.99 59.65 60.00 54.25 58.26 -2.88 1236 0.70 31 26.72 126.10 54.25
531111 Gothi Plasco P 10.00 40.62 42.65 42.65 40.13 40.14 -1.18 1400 0.59 11 23.47 53.55 37.80
506134 Gourmet Gate X 1.00 15.14 15.89 15.89 15.89 15.89 4.95 18811 2.99 30 -529.67 23.05 11.97
530709 Gowra Leasng X 10.00 103.00 113.00 113.00 103.50 103.55 0.53 606 0.64 13 13.81 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 9.78 9.78 9.78 8.81 8.81 -9.92 461839 41.40 1155 41.95 11.42 6.20
530663 Goyal Asso. X 1.00 0.96 0.96 0.96 0.95 0.95 -1.04 95018 0.91 44 10.56 1.77 0.86
532543 GP Petro. B 5.00 35.44 35.68 35.68 34.16 34.44 -2.82 4095 1.42 63 6.45 56.48 33.99
544131 GPT Health B 10.00 140.15 140.15 140.20 136.25 136.45 -2.64 4352 6.01 263 26.86 184.80 126.15
533761 GPT Infraprj B 10.00 109.15 112.05 113.50 106.70 108.00 -1.05 37317 41.56 544 15.00 149.75 84.75
543317 GR InfraPro. A1 5.00 956.65 960.75 966.00 950.00 959.95 0.34 3595 34.51 946 8.43 1441.60 902.05
539120 Grameva X 10.00 57.06 62.00 62.00 52.80 57.80 1.30 1371 0.79 35 48.57 69.70 28.80
523862 Grand Oak Ca B 10.00 34.20 34.25 34.25 32.49 32.51 -4.94 6037 1.98 78 406.37 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1145 0.01 6 -4.90 0.66 0.49
532482 Granules (I) A1 1.00 612.45 612.50 621.50 599.45 607.20 -0.86 83709 510.20 2935 28.74 627.45 412.05
509488 Graphite Ind A1 2.00 662.45 662.45 664.60 640.05 645.65 -2.54 108975 712.15 4224 52.36 684.20 366.00
500300 Grasim Inds. A1 2.00 2837.30 2822.85 2828.10 2787.20 2791.35 -1.62 5181 145.40 1235 44.29 2978.85 2276.10
505710 Grauer & Wei B 1.00 77.84 76.28 77.00 75.00 75.66 -2.80 64059 48.65 676 22.72 111.45 68.25
509546 Graviss Hosp X 2.00 32.94 32.30 32.89 31.55 32.00 -2.85 3023 0.97 37 -96.97 68.40 30.35
533282 Gravita A1 2.00 1783.80 1770.00 1779.20 1714.30 1725.75 -3.25 11724 204.15 1293 35.15 2273.55 1435.00
532015 Gravity (I) XT 10.00 11.92 12.50 12.51 11.55 12.51 4.95 46208 5.77 75 7.27 13.05 3.72
501455 Greaves Cott A1 2.00 187.60 187.45 189.45 179.50 180.15 -3.97 34294 62.75 858 40.39 305.50 160.10
531737 Greencrest F X 1.00 0.58 0.59 0.59 0.57 0.59 1.72 47053 0.28 95 -14.75 0.88 0.57
544163 Greenhitech M 10.00 101.30 101.30 101.30 101.30 101.30 0.00 1000 1.01 1 273.78 141.80 81.35
538979 Greenlam Ind B 1.00 263.95 264.00 264.00 247.50 249.90 -5.32 1493 3.83 124 199.92 303.97 187.00
542857 Greenpanel I B 1.00 226.60 226.50 230.30 225.00 225.90 -0.31 4044 9.17 167 19.41 390.00 203.00
526797 Greenply Ind B 1.00 260.10 260.20 261.40 249.85 250.00 -3.88 8962 22.71 283 36.60 351.55 228.60
543324 Gretex Corp. T 10.00 327.30 343.65 343.65 343.60 343.60 4.98 14 0.05 6 -545.40 417.31 215.25
506076 Grind Norton A1 5.00 1574.85 1585.00 1596.45 1569.00 1577.25 0.15 1978 31.31 207 45.88 1967.70 1360.05
531449 GRM Overseas B 2.00 171.05 170.80 171.50 166.70 169.40 -0.96 37056 62.57 367 45.91 185.55 58.65
532315 Groarc Inds. XT 10.00 7.33 7.34 7.34 7.01 7.06 -3.68 6653 0.48 27 -15.69 14.22 5.16
539522 Grovy X 10.00 47.35 49.09 49.10 46.10 46.96 -0.82 159 0.08 25 17.92 58.75 36.95
544473 Grow.Bpower B 10.00 10.03 10.05 10.05 9.73 9.77 -2.59 93053 9.18 163 -- 11.00 8.39
539222 Growington B 1.00 0.72 0.73 0.76 0.69 0.70 -2.78 5732481 41.21 1174 10.00 2.40 0.69
509152 GRP B 10.00 1761.10 1761.10 1805.00 1724.80 1794.20 1.88 198 3.50 51 34.72 3373.00 1623.00
513059 GS Auto Int X 5.00 33.04 33.33 34.00 32.90 33.00 -0.12 11411 3.83 78 25.98 48.90 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 94.42 94.43 94.75 92.71 92.81 -1.71 95257 89.11 747 -- 95.45 75.00
511543 GSB Finance XT 10.00 36.00 36.00 37.80 34.25 36.39 1.08 1651 0.60 17 -129.96 49.76 25.00
500690 GSFC A1 2.00 184.95 185.55 186.55 180.00 181.60 -1.81 75883 138.63 818 10.83 220.75 156.50
530469 GSL Secur. XT 10.00 58.88 58.87 58.87 58.87 58.87 -0.02 100 0.06 1 -113.21 61.20 17.32
532951 GSS Infotech B 10.00 16.22 16.50 16.74 15.89 16.19 -0.18 2293 0.37 64 -9.69 60.40 15.35
500160 GTL B 10.00 7.96 8.15 8.15 7.76 7.80 -2.01 8705 0.69 96 0.15 13.14 6.87
532775 GTL Infrast. A1 10.00 1.20 1.20 1.20 1.17 1.17 -2.50 3805241 45.00 11918 -1.70 2.16 1.13
500170 GTN Inds. X 10.00 20.54 20.54 20.54 20.07 20.35 -0.93 474 0.10 15 -5.37 38.90 19.13
532744 GTN Textiles XT 10.00 8.30 8.31 8.33 8.31 8.33 0.36 659 0.05 2 -9.05 13.68 6.49
540602 GTPL Hathway B 10.00 98.70 100.65 100.65 97.45 98.05 -0.66 1821 1.81 77 27.16 157.15 90.00
530457 GTT Data Sol X 10.00 74.12 74.12 75.69 71.32 72.80 -1.78 26419 19.30 145 -26.19 101.80 55.15
539479 GTV Engg. X 2.00 56.14 54.35 56.70 54.35 55.14 -1.78 26318 14.62 221 18.32 96.21 34.86
509079 Gufic Bio Sc B 1.00 331.55 331.55 331.55 322.00 322.95 -2.59 341 1.11 31 56.96 485.45 285.00
530001 Guj.Alkalies B 10.00 502.95 502.65 502.95 483.00 487.35 -3.10 4132 20.31 602 24367.50 766.00 483.00
524226 Guj.Amb.Exp. A1 1.00 135.20 135.30 135.30 128.90 130.50 -3.48 43776 57.66 792 29.00 140.80 98.70
522217 Guj.Apollo I B 10.00 410.30 414.20 414.85 391.30 394.00 -3.97 391 1.56 99 -173.57 555.00 246.15
513507 Guj.Contain. P 10.00 170.75 166.35 166.35 166.35 166.35 -2.58 100 0.17 1 13.65 187.50 154.30
514386 Guj.Cotex X 5.00 8.94 9.12 9.37 8.90 9.13 2.13 114722 10.50 426 19.85 19.95 6.72
526965 Guj.Craft In X 10.00 118.35 118.00 118.95 114.00 116.35 -1.69 348 0.40 21 22.42 185.05 103.30
511441 Guj.Credit X 10.00 26.01 26.20 26.20 26.20 26.20 0.73 300 0.08 3 -436.67 51.00 24.60
507960 Guj.Hotels X 10.00 214.70 214.70 220.45 214.00 214.50 -0.09 169 0.36 17 13.76 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 157.95 157.95 158.10 153.05 154.05 -2.47 17595 27.26 218 12.74 232.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.67 40.00 40.95 38.30 39.59 -0.20 172241 67.61 126 136.52 40.95 17.02
517372 Guj.Intrux X 10.00 452.20 452.20 457.00 439.00 449.70 -0.55 1132 5.07 72 15.67 535.00 375.15
531341 Guj.Investa XT 10.00 19.00 19.38 19.38 19.38 19.38 2.00 3 0.00 1 1938.00 25.08 12.22
532181 Guj.Mineral A1 2.00 606.85 611.95 612.00 565.00 568.00 -6.40 461648 2698.99 8163 18.00 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.23 64.00 64.00 59.65 59.81 -0.70 1878 1.17 20 45.66 81.51 51.95
533248 Guj.Pipavav A1 10.00 189.10 189.85 200.00 184.70 185.65 -1.82 276439 537.05 4844 18.83 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.73 66.95 66.95 58.00 59.60 -0.22 3491 2.15 69 11.80 111.80 55.72
523836 Guj.Raffia T 10.00 49.95 49.70 49.71 49.40 49.40 -1.10 300 0.15 3 37.71 90.50 34.70
532702 Guj.St.Petro A1 10.00 316.70 309.05 319.75 309.05 315.05 -0.52 16752 53.01 954 17.26 387.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 12.11 12.48 12.48 11.75 12.24 1.07 9274 1.13 131 -0.87 22.49 11.00
524314 Guj.Terc Lab X 10.00 46.47 48.00 48.46 44.65 47.04 1.23 1065 0.49 35 -52.85 87.80 37.20
506879 Guj.Themis.B B 1.00 424.05 420.55 420.55 400.25 403.50 -4.85 8378 34.54 466 91.08 479.45 192.35
513337 Guj.Toolroom B 1.00 0.72 0.73 0.73 0.72 0.72 0.00 2332652 16.88 1265 18.00 2.58 0.72
542812 Gujarat Flur A1 1.00 3503.40 3502.85 3512.25 3423.05 3494.25 -0.26 1699 58.82 456 56.42 4249.00 3100.00
539336 Gujarat Gas A1 2.00 433.25 430.75 437.00 425.15 428.05 -1.20 22201 95.60 1009 26.39 508.60 360.60
544666 Gujarat Kidn B 2.00 103.95 104.40 105.00 102.35 103.35 -0.58 251591 260.20 1382 86.85 123.25 100.00
544548 Gujarat Pean M 10.00 90.00 88.01 91.00 87.01 91.00 1.11 30400 27.31 11 14.35 99.54 61.10
541627 Gujarat Wind X 10.00 6.43 7.68 7.68 7.40 7.46 16.02 1874 0.14 15 -12.03 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1169.95 1169.95 1178.55 1157.45 1164.25 -0.49 1179 13.77 151 15.45 1331.20 950.00
532457 Gulshan Poly B 1.00 152.45 153.55 155.45 148.30 151.05 -0.92 12480 19.00 452 22.12 224.00 129.70
523277 GV Films XT 1.00 0.49 0.49 0.49 0.47 0.47 -4.08 1479305 7.04 395 47.00 0.74 0.30
532708 GVK Power T 1.00 3.07 3.09 3.09 3.03 3.04 -0.98 82483 2.52 99 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 41.01 43.49 43.49 43.49 43.49 6.05 1 0.00 1 10.11 75.65 20.57