ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 61.50 62.00 63.40 61.50 62.38 1.43 8000 4.99 5 12.76 97.50 43.52
505714 Gabriel (I) A1 1.00 1012.85 1019.55 1027.30 1003.80 1020.40 0.75 11517 117.35 725 58.61 1386.45 527.05
544108 Gabriel Pet M 10.00 235.00 239.95 239.95 226.10 227.75 -3.09 18600 42.88 22 843.52 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.47 0.48 0.47 0.47 -2.08 441102 2.09 154 5.87 1.21 0.40
570005 GACM TechDVR B 1.00 0.47 0.49 0.49 0.45 0.47 0.00 230595 1.05 45 1.02 1.12 0.32
524624 Gagan Gases XT 10.00 13.87 13.26 14.56 13.26 13.85 -0.14 1729 0.24 21 57.71 37.70 11.90
532155 GAIL (I) A1 10.00 165.70 165.70 167.20 165.10 165.75 0.03 134811 223.90 1941 12.69 202.65 134.35
538609 Gajanan Secu X 10.00 69.47 72.00 72.00 68.50 69.91 0.63 2837 1.97 67 28.89 106.00 45.00
539228 Gala Global Z 5.00 2.34 2.36 2.45 2.23 2.31 -1.28 121031 2.85 193 -1.45 3.66 1.10
544244 Gala Prec.En B 10.00 754.55 773.95 773.95 737.60 744.80 -1.29 1836 13.84 157 42.68 976.90 648.05
542802 GalacticoCor B 1.00 2.14 2.13 2.13 2.04 2.08 -2.80 82697 1.72 219 23.11 2.63 1.45
538881 Galada Fin. X 10.00 35.00 34.94 34.94 34.94 34.94 -0.17 75 0.03 1 29.12 36.68 19.50
531911 Galaxy Agric X 10.00 51.07 50.01 50.01 48.60 49.99 -2.11 1453 0.71 9 333.27 55.38 31.24
526073 Galaxy Bear. X 10.00 483.05 485.45 488.50 466.00 470.75 -2.55 665 3.16 98 23.50 1100.00 426.05
506186 Galaxy Super XT 10.00 16.96 17.80 17.80 16.12 16.90 -0.35 13907 2.31 39 -80.48 45.83 13.10
540935 Galaxy Surf. A1 10.00 1818.95 1818.95 1860.00 1781.90 1852.40 1.84 2765 50.22 414 23.38 2750.00 1512.30
532726 Gallantt Isp B 10.00 871.05 879.55 903.05 846.25 854.05 -1.95 94104 828.78 3204 42.98 946.70 397.30
544616 Gallard Stee M 10.00 146.15 144.05 144.05 135.00 140.10 -4.14 38000 53.01 36 21.92 245.95 110.00
531902 Gallops Ent. XT 10.00 23.04 23.00 23.00 23.00 23.00 -0.17 8 0.00 1 104.55 28.44 16.54
540097 Gamco X 2.00 42.88 42.89 43.00 40.70 42.39 -1.14 45124 19.16 109 -14.13 52.00 32.20
544594 Game Chg.Tex M 10.00 110.00 112.00 112.00 109.00 109.00 -0.91 4800 5.32 4 16.15 161.95 100.00
544029 Gandhar Oil B 2.00 142.10 142.75 144.60 140.00 140.50 -1.13 9117 12.98 317 6.45 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 847.80 848.40 848.55 847.00 847.70 -0.01 63 0.53 13 14.53 1033.70 622.00
500153 Ganesh Benzo B 1.00 102.49 104.54 105.22 102.21 103.55 1.03 22382 23.30 359 16.62 133.90 67.93
544528 Ganesh CPL B 10.00 192.35 194.35 200.55 189.60 196.60 2.21 10500 20.63 325 21.23 309.65 152.35
526367 Ganesh Hsg. A1 10.00 661.95 668.00 682.50 660.05 679.40 2.64 3187 21.43 374 13.50 1144.00 503.00
539041 Ganesha Eco MT 10.00 26.91 26.00 26.00 25.57 25.69 -4.53 10000 2.58 7 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1059.60 1055.25 1070.30 1032.05 1035.90 -2.24 7500 78.39 717 71.64 1720.00 653.25
531813 Ganga Papers X 10.00 72.00 70.00 70.00 70.00 70.00 -2.78 1 0.00 1 52.24 110.95 68.55
540647 Ganges Sec B 10.00 125.65 126.35 127.80 126.35 127.80 1.71 242 0.31 3 75.62 190.00 98.20
512443 Ganon XT 10.00 15.62 16.00 16.00 15.00 15.90 1.79 6129 0.93 18 45.43 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.67 11.99 11.99 11.26 11.80 1.11 548 0.06 15 24.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2853.50 2853.50 2934.00 2828.00 2875.30 0.76 173884 5037.69 13004 47.80 3535.00 1741.20
530615 Garg Furnace X 10.00 148.00 149.50 151.00 148.00 149.90 1.28 379 0.57 20 7.41 265.80 115.00
539216 Garment Mant X 1.00 1.34 1.37 1.40 1.29 1.30 -2.99 4180566 55.40 758 5.42 2.30 1.14
526727 Garnet Const XT 10.00 88.75 91.25 91.25 87.75 87.80 -1.07 4940 4.42 34 3.37 116.00 24.11
512493 Garnet Intl. XT 10.00 52.58 53.48 54.40 51.50 54.39 3.44 8852 4.63 27 23.24 135.00 42.00
544271 Garuda Const B 5.00 172.00 174.85 176.20 172.75 174.70 1.57 14986 26.17 334 15.32 249.45 87.62
500655 Garware Hi-T A1 10.00 4040.55 4012.15 4022.30 3801.85 3955.70 -2.10 5325 207.42 910 29.85 4799.70 2681.10
509563 Garware Marn X 10.00 23.37 23.45 24.20 23.00 23.60 0.98 6923 1.64 114 43.70 36.50 18.32
501848 Garware Offs XT 10.00 48.00 49.90 49.90 47.00 47.70 -0.63 3463 1.64 34 -26.35 104.90 31.36
509557 Garware Tech A1 10.00 630.60 630.60 631.40 611.60 617.05 -2.15 2416 15.04 399 28.85 969.90 579.45
543489 Gateway Dist B 10.00 57.89 57.68 58.89 57.68 57.99 0.17 38803 22.67 847 1449.75 76.40 48.15
544709 Gaudium IVF T 5.00 128.18 128.18 129.95 121.78 121.78 -4.99 63290 78.87 633 46.30 133.00 69.50
540613 Gautam Exim M 10.00 320.55 341.00 348.00 303.00 335.00 4.51 21000 67.17 40 132.41 369.50 110.00
540936 Gautam Gems X 10.00 3.40 3.43 3.43 3.31 3.38 -0.59 6392 0.22 51 42.25 5.35 2.15
524564 Gayatri Bio X 10.00 17.56 18.38 18.43 17.06 18.32 4.33 24326 4.41 85 -166.55 19.98 6.10
541546 Gayatri High B 2.00 2.32 2.41 2.41 2.21 2.23 -3.88 352468 7.85 173 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 18.42 17.80 17.90 17.50 17.50 -4.99 27572 4.84 45 0.14 20.67 6.37
532183 Gayatri Suga X 10.00 9.64 10.00 10.00 9.40 9.47 -1.76 30897 2.95 179 -10.64 16.70 7.01
544348 GB Logistics M 10.00 38.00 38.15 38.15 37.50 37.50 -1.32 3600 1.37 3 6.32 66.56 33.90
535431 GCM Sec. B 1.00 0.68 0.70 0.70 0.68 0.68 0.00 78118 0.54 89 -13.60 1.05 0.50
544156 Gconnect Log M 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 3000 0.48 2 53.83 28.35 10.95
530855 GDL Leasing XT 10.00 90.12 91.92 91.92 90.80 90.80 0.75 2350 2.16 10 50.44 169.80 8.74
532309 GE Power Ind T 10.00 556.10 583.90 583.90 570.55 583.90 5.00 16851 98.29 332 12.93 583.90 212.40
500620 GE Shipping A1 10.00 1422.70 1430.00 1492.50 1430.00 1475.10 3.68 23973 351.49 1342 9.31 1509.15 842.35
522275 GE Vernova T A1 2.00 4548.40 4540.00 4622.45 4481.75 4523.60 -0.55 12885 584.10 2083 108.45 4692.00 1473.00
504028 GEE X 2.00 67.99 66.12 73.00 66.12 70.01 2.97 26060 18.41 72 -64.82 97.90 53.61
532764 GeeCee Vent. B 10.00 295.50 302.90 302.90 302.00 302.00 2.20 30 0.09 3 28.17 452.85 216.60
544491 Gem Aromatic T 2.00 166.15 166.55 171.50 166.00 168.90 1.66 668 1.13 32 16.53 349.00 133.10
544199 GEM Enviro M M 5.00 46.78 47.00 48.00 45.51 45.51 -2.71 10400 4.86 12 10.25 88.87 31.83
531137 Gemstone Inv X 1.00 1.70 1.70 1.76 1.60 1.65 -2.94 104277 1.77 160 -- 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma XT 1.00 1.28 1.29 1.33 1.27 1.30 1.56 428693 5.59 261 -65.00 2.38 0.75
539407 Generic Engg B 5.00 42.41 42.18 42.18 40.51 40.99 -3.35 776 0.32 25 18.22 59.99 30.05
506109 Genesys Intl B 5.00 273.20 274.70 276.15 265.35 267.40 -2.12 18106 49.16 528 28.54 757.00 205.90
531739 Gennex Lab X 1.00 10.30 10.12 10.40 10.12 10.32 0.19 185975 19.19 302 13.58 17.25 7.05
539206 Genomic Vall X 10.00 25.52 26.75 26.75 24.25 24.25 -4.98 628 0.15 8 -151.56 61.50 20.10
538961 Genus Paper B 1.00 13.90 13.90 14.26 13.46 13.80 -0.72 18558 2.57 101 37.30 22.00 8.65
530343 Genus Power A1 1.00 302.25 305.00 314.95 305.00 311.90 3.19 128097 397.33 2660 17.44 422.16 206.83
532425 Genus Prime XT 2.00 25.64 26.25 26.25 25.25 25.98 1.33 7348 1.91 33 324.75 35.35 16.30
532285 Geojit Finl. B 1.00 65.72 65.31 66.70 65.31 66.02 0.46 29519 19.54 313 19.59 94.80 51.62
500173 GFL B 1.00 48.67 48.81 49.68 48.20 48.92 0.51 6494 3.18 260 444.73 79.80 37.07
531399 GG Automativ X 10.00 169.50 168.95 172.55 166.50 171.70 1.30 5841 9.93 124 14.85 323.00 135.30
505250 GG Dandekar X 1.00 64.50 64.50 64.50 64.50 64.50 0.00 13 0.01 3 47.78 99.00 46.50
540614 GG Engineer. X 1.00 0.52 0.53 0.54 0.52 0.52 0.00 3474817 18.46 890 10.40 0.77 0.35
500171 GHCL A1 10.00 513.10 514.00 524.95 511.50 514.80 0.33 3994 20.65 496 9.33 668.00 419.15
543918 GHCL Textile B 2.00 89.49 90.29 90.29 85.95 86.42 -3.43 2605 2.29 99 14.52 98.70 65.35
505504 GHV Infra Pr XT 5.00 281.85 283.30 289.40 277.05 284.00 0.76 33736 95.04 338 46.03 368.50 86.30
542918 Gian Life Z 10.00 6.84 6.89 6.89 6.50 6.80 -0.58 3202 0.21 36 -7.31 17.48 5.85
511676 GIC Housing B 10.00 155.00 154.50 155.95 153.00 153.75 -0.81 3244 5.01 89 6.07 206.00 130.15
540755 GIC India A1 5.00 399.35 403.50 403.50 398.70 399.70 0.09 12421 49.79 812 7.28 453.60 351.00
538788 Gilada Fin. X 5.00 12.83 12.80 12.99 12.61 12.62 -1.64 1005 0.13 18 7.89 23.80 10.55
532716 Gillanders A B 10.00 89.00 99.99 99.99 92.00 94.99 6.73 3438 3.26 51 13.17 151.50 76.10
507815 Gillette (I) A1 10.00 8185.50 8205.00 8234.75 8140.15 8199.45 0.17 494 40.48 210 43.07 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.18 57.00 60.00 55.00 57.53 0.61 8527 4.98 61 19.05 129.88 42.51
590025 Ginni Filam. B 10.00 42.57 41.66 43.19 41.32 42.00 -1.34 5199 2.17 87 10.37 57.71 23.40
539013 Gita Renew.E XT 10.00 81.84 85.79 85.93 83.00 85.93 5.00 2711 2.32 51 -153.45 136.00 60.11
531758 GK Consult. X 10.00 11.28 11.99 13.53 11.71 12.43 10.20 6324 0.78 27 20.38 20.80 8.52
544525 GK Energy B 2.00 131.91 134.49 141.16 132.44 137.54 4.27 170351 232.89 2131 14.81 239.45 87.54
533212 GKB Ophthalm XT 10.00 67.50 67.17 67.17 67.17 67.17 -0.49 500 0.34 3 -13.38 91.70 45.25
542666 GKP Printing B 10.00 6.21 6.29 6.29 6.14 6.28 1.13 2506 0.15 37 19.03 10.36 5.03
531199 Glance Fin. X 10.00 183.55 190.00 190.00 190.00 190.00 3.51 1 0.00 1 41.67 251.95 124.55
543245 Gland Pharma A1 1.00 1773.30 1775.00 1775.00 1745.90 1761.75 -0.65 1983 34.92 309 34.27 2130.00 1382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2445.10 2441.55 2459.35 2405.15 2410.60 -1.41 2509 61.04 437 40.00 3515.95 2218.00
544444 Glen Inds. M 10.00 75.05 76.99 78.00 75.40 75.40 0.47 25200 19.23 13 21.12 164.85 58.00
532296 Glenmark Pha A1 1.00 2324.85 2343.60 2428.20 2327.90 2404.95 3.45 61957 1485.33 7119 63.72 2428.20 1340.35
513528 Glittek Gran XT 5.00 46.83 49.17 49.17 49.17 49.17 5.00 19167 9.42 45 5.03 80.20 5.10
543520 Glob.Longlif MT 10.00 14.11 14.05 14.05 14.05 14.05 -0.43 1000 0.14 1 14.19 33.02 11.60
544665 Glob.Ocean L M 10.00 103.00 103.00 111.90 103.00 111.90 8.64 4800 5.20 3 23.71 172.91 79.20
533104 Glob.Spirits B 10.00 1080.70 1052.50 1092.35 1052.50 1069.05 -1.08 3420 36.68 293 40.76 1303.95 797.40
530263 Global Cap. X 1.00 0.53 0.53 0.58 0.50 0.54 1.89 567445 3.07 171 18.00 0.99 0.44
543654 Global Healt A1 2.00 1165.25 1167.80 1180.30 1135.00 1136.40 -2.48 4562 52.54 651 59.44 1455.85 955.20
531463 Global Infra XT 10.00 25.19 25.69 25.69 25.69 25.69 1.98 9 0.00 5 -1.37 25.69 15.00
543829 Global Surf. B 10.00 59.67 60.03 60.03 56.69 58.05 -2.71 1317 0.75 32 -13.22 145.00 43.95
532773 Global Vec.H B 10.00 185.05 184.55 187.80 184.00 186.80 0.95 1325 2.46 110 -18.59 284.05 130.30
544234 Globale Tess B 10.00 14.36 14.70 14.90 13.82 13.89 -3.27 326 0.05 9 -11.77 17.60 9.01
540654 Globalspace X 10.00 21.12 21.89 22.80 21.33 21.79 3.17 51016 11.27 118 311.29 24.38 13.67
544424 Globe Civil T 10.00 47.50 49.50 49.50 46.60 47.80 0.63 5465 2.57 25 11.98 95.00 33.40
540266 Globe Comm. XT 10.00 22.27 23.00 23.38 22.41 23.38 4.98 26500 6.13 170 1.42 40.99 12.40
526025 Globus Power X 10.00 14.46 14.11 15.00 14.11 14.32 -0.97 12327 1.76 55 13.02 17.85 11.00
542351 Gloster B 10.00 603.00 609.00 621.00 594.00 594.00 -1.49 716 4.37 57 85.34 840.00 500.10
544557 Glottis B 2.00 63.54 64.05 65.00 62.23 62.88 -1.04 33195 21.28 460 15.15 93.00 37.05
507488 GM Breweries B 10.00 974.10 996.35 996.35 963.10 969.90 -0.43 2074 20.09 163 14.13 1328.00 636.65
505255 GMM Pfaudler A1 2.00 913.40 927.70 927.70 903.15 906.80 -0.72 1050 9.58 202 231.33 1416.30 785.90
532754 GMR Airports A1 1.00 95.81 95.67 98.25 95.54 97.84 2.12 1103718 1074.49 6278 -279.54 110.30 79.28
543490 GMR Power U A1 10.00 109.03 108.49 110.03 105.48 106.84 -2.01 119804 128.85 1279 5.52 137.25 89.05
540124 GNA Axles B 10.00 440.50 441.65 442.30 427.95 429.85 -2.42 2101 9.10 439 16.54 470.70 294.00
500670 GNFC A1 10.00 475.25 474.10 476.95 472.00 475.25 0.00 13323 63.30 790 11.21 573.25 364.85
544455 GNG Electron B 2.00 385.35 380.05 422.85 380.00 412.95 7.16 27762 114.04 1165 68.37 438.55 239.00
513536 GNRL B 10.00 96.99 98.90 98.90 94.00 96.06 -0.96 61228 58.84 1035 171.54 113.96 40.00
544179 Go Digit GI A1 10.00 319.90 322.00 323.70 315.00 317.80 -0.66 4724 15.05 230 57.57 380.70 278.70
543401 Go Fashion B 10.00 308.65 310.70 316.95 307.00 310.55 0.62 15370 47.77 755 94.68 940.05 237.25
509567 Goa Carbon B 10.00 374.10 369.90 378.60 369.40 374.80 0.19 1286 4.82 280 -5.79 532.30 272.20
542850 Goblin India M 10.00 8.81 8.50 8.50 8.46 8.47 -3.86 14000 1.19 5 3.39 24.24 5.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 332.60 330.50 344.10 330.50 338.50 1.77 17244 58.27 774 1.14 417.00 223.60
544279 Godavari Bio B 10.00 327.90 327.60 331.00 313.85 316.10 -3.60 20048 64.02 555 131.71 353.50 162.60
530317 Godavari Drg X 10.00 117.98 117.00 119.00 112.31 114.53 -2.92 4815 5.54 55 31.46 129.85 69.70
532734 Godawari Pow A1 1.00 297.40 298.00 313.00 298.00 305.25 2.64 277120 852.10 4088 27.62 313.00 170.35
500163 Godfrey Phil A1 2.00 2114.40 2110.25 2138.50 2105.40 2115.95 0.07 25484 540.28 2342 25.71 3945.00 1832.65
540743 Godrej Agrov A1 10.00 605.85 624.00 624.00 586.20 589.10 -2.76 11032 65.84 1152 25.83 876.30 506.70
532424 Godrej Cons. A1 1.00 1089.40 1096.90 1104.15 1082.00 1092.35 0.27 29343 320.78 2064 61.37 1308.40 967.25
500164 Godrej Inds. A1 1.00 996.00 997.30 1011.65 986.50 989.80 -0.62 11161 111.21 496 34.04 1391.50 744.00
533150 Godrej Prop. A1 5.00 1827.80 1832.00 1845.00 1820.00 1825.65 -0.12 10557 193.53 1341 34.75 2505.00 1434.00
544504 Goel Constrn M 10.00 338.50 336.25 341.90 335.05 336.10 -0.71 4400 14.88 10 12.67 382.00 249.25
543538 Goel Food MT 10.00 18.20 18.20 18.20 18.00 18.00 -1.10 14000 2.53 7 -1800.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.37 10.11 10.55 9.86 10.18 -1.83 24154 2.47 92 29.09 13.25 6.06
532957 Gokak Textil XT 10.00 66.51 66.51 66.51 65.00 66.00 -0.77 1794 1.18 23 -0.79 113.00 52.60
532630 Gokaldas Exp A1 5.00 724.35 725.00 725.00 700.30 703.10 -2.93 15120 107.35 1160 44.00 1060.00 531.60
539725 Gokul Agro R B 1.00 226.25 225.30 232.00 223.20 225.65 -0.27 60151 136.84 1113 22.25 246.00 102.52
532980 Gokul Refoil B 2.00 40.50 40.50 40.85 40.01 40.80 0.74 1641 0.67 171 20.92 54.00 31.07
590095 Gold BeES E 1.00 124.25 124.44 124.44 122.52 122.68 -1.26 1282914 1579.49 8857 -- 148.41 76.25
540062 Gold Crest E XT 10.00 349.00 347.30 349.00 347.30 349.00 0.00 6 0.02 3 1292.59 559.75 224.80
509024 Gold.Leg.Lea X 10.00 9.05 9.09 9.10 7.60 8.35 -7.73 15776 1.39 66 2.05 16.38 7.20
531928 Golden Carpt X 10.00 10.68 11.21 11.21 11.21 11.21 4.96 100 0.01 1 -50.95 13.80 8.36
500151 Golden Tobac Z 10.00 27.89 27.89 28.00 26.70 27.99 0.36 1864 0.51 13 7.12 38.43 20.45
526729 Goldiam Int. A1 2.00 386.85 389.85 389.85 381.20 382.80 -1.05 18215 69.86 497 27.60 444.35 264.65
513309 Golkonda Alu X 10.00 7.69 7.72 7.72 7.31 7.32 -4.81 15644 1.16 57 43.06 13.70 6.17
523676 Golkunda Dia X 10.00 276.15 275.55 283.00 272.00 275.25 -0.33 1585 4.35 49 15.76 314.90 156.00
530655 Goodluck (I) B 2.00 1236.20 1238.15 1266.10 1235.00 1249.10 1.04 3892 48.71 297 24.71 1352.80 685.95
500166 Goodricke X 10.00 170.55 169.05 182.95 169.00 177.70 4.19 11004 19.43 175 21.10 240.00 142.05
500168 Goodyear (I) B 10.00 783.55 790.00 806.40 783.00 784.70 0.15 1384 10.95 203 31.94 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.66 15.00 16.35 14.88 16.24 3.70 29949 4.74 74 -43.89 16.90 5.50
544140 Gopal Snacks B 1.00 281.70 281.05 284.00 273.20 275.15 -2.33 5120 14.25 272 809.26 398.45 249.00
531608 Gorani Inds. X 10.00 52.74 54.70 54.70 49.50 53.47 1.38 1194 0.61 30 31.09 126.10 40.30
531111 Gothi Plasco P 10.00 35.76 37.54 37.54 37.54 37.54 4.98 300 0.11 1 21.45 51.65 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate XT 1.00 9.06 9.51 9.51 9.00 9.30 2.65 52238 4.82 105 -465.00 21.60 6.66
530709 Gowra Leasng X 10.00 82.00 83.00 83.00 82.00 82.09 0.11 10231 8.44 8 11.81 151.80 70.55
541152 Goyal Alumin B 1.00 7.10 6.93 7.29 6.93 7.07 -0.42 32730 2.31 191 39.28 11.42 5.32
530663 Goyal Asso. X 1.00 0.96 0.96 0.96 0.94 0.94 -2.08 93391 0.88 148 18.80 1.39 0.65
532543 GP Petro. B 5.00 32.40 33.05 33.38 32.85 33.15 2.31 413 0.14 28 6.56 51.44 23.52
544131 GPT Health B 10.00 136.50 137.45 139.50 135.35 138.15 1.21 5149 7.12 288 27.19 184.80 114.00
533761 GPT Infraprj B 10.00 114.92 114.23 115.74 113.04 113.95 -0.84 5961 6.82 181 16.05 149.75 96.00
543317 GR InfraPro. A1 5.00 880.80 888.95 932.55 881.15 910.65 3.39 12337 111.79 1270 8.01 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 49.21 48.56 49.54 48.56 48.70 -1.04 36859 18.01 232 -- 52.00 43.26
539120 Grameva X 10.00 61.16 59.65 62.27 58.11 58.13 -4.95 1209 0.70 17 55.89 70.00 28.80
523862 Grand Oak Ca B 10.00 30.06 30.07 30.99 28.00 28.56 -4.99 869 0.25 10 317.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 246 0.00 6 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 695.10 697.95 710.00 695.00 705.05 1.43 45558 320.53 1754 31.36 710.00 430.60
509488 Graphite Ind A1 2.00 735.70 742.75 756.55 732.90 735.70 0.00 43539 323.04 1328 43.69 759.85 421.25
500300 Grasim Inds. A1 2.00 2778.00 2798.70 2845.00 2772.20 2781.80 0.14 20669 582.71 2227 42.02 2980.05 2504.35
526751 Gratex Inds. X 10.00 21.00 21.00 21.25 20.20 21.25 1.19 300 0.06 5 70.83 26.23 14.25
505710 Grauer & Wei B 1.00 72.51 72.00 73.57 71.25 71.44 -1.48 38075 27.55 529 23.12 111.45 49.70
509546 Graviss Hosp B 2.00 27.57 27.51 28.00 27.26 27.34 -0.83 1416 0.39 21 -248.55 51.90 25.15
533282 Gravita A1 2.00 1614.70 1622.15 1637.50 1597.15 1626.50 0.73 16201 262.10 1412 31.42 2169.90 1267.00
532015 Gravity (I) X 10.00 15.06 15.05 15.48 14.31 14.31 -4.98 218334 31.43 142 19.60 16.32 3.74
544682 GRE Renew En M 10.00 116.20 115.80 115.80 113.00 113.00 -2.75 8400 9.53 5 22.97 123.15 77.50
501455 Greaves Cott A1 2.00 164.10 165.75 171.50 162.55 167.25 1.92 63518 106.38 1272 35.81 244.55 120.05
531737 Greencrest F X 1.00 0.51 0.52 0.52 0.50 0.51 0.00 155225 0.79 119 -12.75 0.71 0.49
544163 Greenhitech M 10.00 83.00 80.01 81.00 80.01 80.01 -3.60 8000 6.43 7 216.24 141.80 75.25
538979 Greenlam Ind B 1.00 224.20 222.50 226.40 222.50 225.95 0.78 298 0.67 17 305.34 279.10 198.20
542857 Greenpanel I B 1.00 210.70 211.90 211.90 206.60 208.00 -1.28 1551 3.24 174 17.87 335.05 163.95
526797 Greenply Ind B 1.00 247.50 248.00 257.35 248.00 255.10 3.07 4567 11.54 179 42.31 351.55 178.05
543324 Gretex Corp. B 10.00 350.05 343.65 356.40 339.00 355.25 1.49 1203 4.17 133 -253.75 405.00 215.25
506076 Grind Norton A1 5.00 1625.70 1644.90 1649.95 1613.10 1616.90 -0.54 1884 30.64 559 46.01 1881.35 1330.00
531449 GRM Overseas B 2.00 163.95 163.95 166.95 162.40 164.05 0.06 11320 18.56 236 46.34 185.55 88.36
532315 Groarc Inds. X 10.00 6.18 6.74 6.74 6.00 6.60 6.80 23081 1.51 55 -165.00 14.22 4.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 40.06 41.48 41.48 40.60 40.68 1.55 134 0.05 12 24.51 56.80 32.00
544473 Grow.Bpower B 10.00 12.45 12.52 12.60 12.40 12.48 0.24 341240 42.53 484 -- 12.60 8.39
539222 Growington T 1.00 0.86 0.85 0.85 0.82 0.82 -4.65 2640793 21.69 663 13.67 2.13 0.60
509152 GRP B 10.00 1960.00 1939.20 1939.20 1914.90 1930.00 -1.53 697 13.45 30 42.84 3164.35 1500.00
513059 GS Auto Int X 5.00 37.00 37.00 38.14 37.00 37.00 0.00 11787 4.39 96 25.69 39.90 28.00
538057 GS CPSE ET G A1 10.00 107.44 107.46 108.92 106.15 108.61 1.09 132647 143.97 1093 -- 108.92 84.70
511543 GSB Finance X 10.00 38.74 37.00 38.87 36.01 37.62 -2.89 1658 0.61 25 -188.10 49.76 25.00
500690 GSFC A1 2.00 174.90 175.00 176.70 173.00 173.55 -0.77 44240 77.38 657 9.99 220.75 138.80
544733 GSP Crop Sc. B 10.00 415.35 423.70 423.70 409.45 411.55 -0.91 3563 14.80 200 23.30 437.30 327.35
532951 GSS Infotech T 10.00 14.70 14.70 14.70 14.15 14.55 -1.02 726 0.10 11 -14.13 44.02 8.50
500160 GTL T 10.00 7.31 7.20 7.39 7.20 7.22 -1.23 18105 1.31 93 0.14 12.90 4.85
532775 GTL Infrast. B 10.00 1.24 1.24 1.26 1.23 1.23 -0.81 2117924 26.31 8074 -2.41 2.16 0.96
500170 GTN Inds. X 10.00 24.49 23.35 24.96 23.00 24.47 -0.08 4280 1.05 38 -5.80 29.15 17.00
532744 GTN Textiles XT 10.00 9.45 9.05 9.89 9.05 9.85 4.23 366 0.03 9 2.12 13.68 6.49
540602 GTPL Hathway B 10.00 66.69 66.00 68.50 66.00 68.00 1.96 3558 2.42 64 48.57 133.75 55.22
530457 GTT Data Sol X 10.00 52.48 52.98 54.68 51.90 52.11 -0.71 8629 4.55 57 -17.31 101.80 43.02
539479 GTV Engg. X 2.00 65.75 66.80 67.50 65.15 66.72 1.48 61990 41.04 324 20.28 96.21 41.55
509079 Gufic Bio Sc B 1.00 292.95 293.00 294.00 289.00 289.60 -1.14 988 2.87 92 58.04 409.00 267.50
540938 Guj. Hy-Spin M 10.00 7.51 7.86 7.88 7.86 7.88 4.93 10000 0.79 2 87.56 27.54 6.20
530001 Guj.Alkalies B 10.00 742.85 722.20 732.85 701.50 707.75 -4.73 40239 289.87 1468 -604.91 805.00 410.00
524226 Guj.Amb.Exp. B 1.00 152.50 152.05 153.10 149.25 149.80 -1.77 15123 22.81 377 34.20 160.00 101.40
522217 Guj.Apollo I B 10.00 432.65 440.00 441.00 435.00 439.95 1.69 578 2.54 118 -122.89 555.00 320.85
513507 Guj.Contain. P 10.00 150.00 155.10 155.10 155.10 155.10 3.40 100 0.16 1 13.08 187.50 144.05
514386 Guj.Cotex XT 5.00 11.22 11.38 11.38 11.24 11.27 0.45 495262 55.79 348 187.83 11.60 4.26
526965 Guj.Craft In X 10.00 108.04 110.00 110.00 107.00 108.72 0.63 1190 1.30 31 29.23 184.70 89.95
507960 Guj.Hotels X 10.00 195.00 190.00 194.90 185.00 193.05 -1.00 2222 4.20 51 12.93 345.00 165.50
517300 Guj.Ind.Pow. B 10.00 158.00 158.00 160.00 157.00 157.20 -0.51 18041 28.52 476 16.79 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 97.30 99.20 99.24 99.20 99.20 1.95 7541 7.48 50 583.53 99.24 17.02
517372 Guj.Intrux X 10.00 445.45 445.45 447.00 437.00 437.65 -1.75 1945 8.57 117 13.80 535.00 375.50
531341 Guj.Investa X 10.00 20.82 20.82 20.82 20.82 20.82 0.00 7 0.00 3 173.50 24.50 12.22
500174 Guj.Lease Fi T 10.00 7.60 7.50 7.89 7.25 7.86 3.42 1715 0.13 12 786.00 9.05 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 698.15 702.95 753.40 698.55 714.20 2.30 654992 4757.30 13751 22.97 771.50 289.00
506858 Guj.Petrosyn X 10.00 60.71 60.64 60.98 58.06 60.95 0.40 1059 0.63 13 46.53 81.51 51.50
533248 Guj.Pipavav A1 10.00 157.55 158.80 160.40 155.80 156.80 -0.48 41652 65.71 920 15.62 200.00 128.55
517288 Guj.Poly-Avx X 10.00 66.07 66.00 66.00 63.50 64.65 -2.15 914 0.59 34 1.94 108.00 43.00
523836 Guj.Raffia B 10.00 42.05 41.50 41.80 40.16 40.16 -4.49 240 0.10 7 29.31 89.95 35.25
532702 Guj.St.Petro A1 10.00 281.20 284.00 286.00 281.10 281.65 0.16 11375 32.18 933 15.10 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.00 10.78 11.30 10.51 10.80 -1.82 68234 7.51 175 -0.76 18.14 8.40
524314 Guj.Terc Lab X 10.00 38.26 37.50 37.50 37.00 37.00 -3.29 533 0.20 11 -41.57 68.40 29.00
506879 Guj.Themis.B B 1.00 356.45 369.55 383.75 355.00 370.60 3.97 38235 141.68 1418 84.61 479.45 225.75
513337 Guj.Toolroom B 1.00 0.63 0.64 0.64 0.63 0.63 0.00 2228616 14.15 965 4.85 1.49 0.41
542812 Gujarat Flur A1 1.00 3408.15 3415.00 3452.35 3377.05 3386.00 -0.65 3318 112.88 541 56.68 4053.75 2917.00
539336 Gujarat Gas A1 2.00 383.35 383.35 392.45 383.35 389.30 1.55 83975 327.20 2577 23.06 508.60 301.75
544666 Gujarat Kidn B 2.00 115.30 116.00 116.80 113.55 114.70 -0.52 5805 6.67 255 96.39 123.25 98.25
544548 Gujarat Pean M 10.00 78.39 78.00 83.00 78.00 81.71 4.24 68800 55.21 23 12.89 99.54 61.10
541627 Gujarat Wind X 10.00 9.01 9.01 9.01 8.60 8.60 -4.55 537 0.05 7 -11.03 10.50 5.62
538567 Gulf Oil Lub B 2.00 992.60 995.00 995.20 981.80 989.05 -0.36 1295 12.80 169 13.96 1331.20 864.50
532457 Gulshan Poly B 1.00 179.10 178.60 180.85 176.05 177.55 -0.87 10215 18.20 357 26.00 220.00 121.75
540545 Guru Krupa G X 10.00 41.07 40.80 41.87 39.85 41.01 -0.15 57630 23.58 347 78.87 49.49 10.60
532708 GVK Power T 1.00 3.18 3.21 3.24 3.20 3.24 1.89 163348 5.28 280 -0.53 4.51 2.35
530141 Gyan Develop X 10.00 39.25 42.35 42.35 41.89 41.89 6.73 712 0.30 6 9.74 75.65 20.57
507912 Gyftr B 10.00 202.55 201.00 206.00 200.75 202.20 -0.17 5359 10.91 155 842.50 235.96 69.56