ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 63.00 60.00 65.80 60.00 62.99 -0.02 6400 4.00 4 12.88 97.50 43.52
505714 Gabriel (I) A1 1.00 865.15 867.00 892.00 836.95 875.95 1.25 16758 144.50 1455 50.31 1386.45 476.20
544108 Gabriel Pet M 10.00 179.00 179.00 179.00 173.00 178.00 -0.56 14400 25.15 13 659.26 365.00 162.00
531723 GACM Tech. B 1.00 0.43 0.44 0.44 0.41 0.43 0.00 738718 3.16 196 5.38 1.21 0.40
570005 GACM TechDVR B 1.00 0.42 0.39 0.47 0.39 0.40 -4.76 194238 0.80 66 -5.71 1.20 0.32
524624 Gagan Gases XT 10.00 22.71 21.58 21.58 21.58 21.58 -4.98 40 0.01 5 89.92 37.70 17.61
532155 GAIL (I) A1 10.00 140.65 139.45 141.95 137.50 141.65 0.71 629877 881.17 7921 10.85 202.65 134.35
538609 Gajanan Secu X 10.00 55.77 54.65 58.89 54.65 57.94 3.89 726 0.41 51 23.94 106.15 45.00
539228 Gala Global Z 5.00 1.40 1.40 1.47 1.35 1.45 3.57 16357 0.24 48 -0.91 3.74 1.10
544244 Gala Prec.En B 10.00 711.55 703.50 736.10 696.25 733.75 3.12 982 7.03 191 42.05 976.90 648.05
542802 GalacticoCor B 1.00 1.76 1.80 1.80 1.70 1.76 0.00 43983 0.76 164 19.56 2.65 1.45
538881 Galada Fin. X 10.00 20.50 21.50 21.50 21.50 21.50 4.88 1 0.00 1 17.92 36.68 19.50
531911 Galaxy Agric X 10.00 45.06 45.00 47.30 42.81 47.15 4.64 108281 50.79 184 314.33 47.76 28.55
526073 Galaxy Bear. X 10.00 458.70 444.00 460.00 430.00 458.40 -0.07 389 1.75 41 22.89 1100.00 426.05
506186 Galaxy Super X 10.00 14.39 15.10 15.10 15.09 15.10 4.93 1763 0.27 13 -71.90 45.83 13.10
540935 Galaxy Surf. A1 10.00 1637.25 1625.55 1670.65 1581.75 1653.35 0.98 1438 23.46 352 20.87 2750.00 1512.30
532726 Gallantt Isp B 10.00 564.40 558.15 560.30 546.75 556.85 -1.34 4022 22.20 277 28.02 800.60 361.00
544616 Gallard Stee M 10.00 134.00 134.00 140.00 134.00 140.00 4.48 7000 9.68 7 21.91 245.95 110.00
531902 Gallops Ent. XT 10.00 25.70 25.00 26.98 25.00 25.63 -0.27 155 0.04 9 116.50 28.44 16.54
540097 Gamco X 2.00 36.70 37.98 37.98 36.11 37.63 2.53 11789 4.37 39 -12.54 52.00 32.20
544594 Game Chg.Tex M 10.00 107.00 107.00 109.00 105.95 109.00 1.87 3600 3.86 3 16.15 161.95 100.00
544029 Gandhar Oil B 2.00 124.80 122.30 127.70 120.50 126.15 1.08 11214 13.92 414 5.79 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 809.40 829.90 829.90 789.00 807.30 -0.26 184 1.48 81 13.84 1033.70 606.75
500153 Ganesh Benzo B 1.00 77.67 76.00 79.62 75.45 79.06 1.79 4240 3.28 139 12.69 133.90 67.93
544528 Ganesh CPL B 10.00 173.80 170.00 181.95 170.00 180.30 3.74 16931 29.86 317 19.47 309.65 152.35
526367 Ganesh Hsg. A1 10.00 550.25 550.00 550.00 523.00 545.90 -0.79 2927 15.58 514 10.84 1200.00 503.00
539041 Ganesha Eco M 10.00 20.59 20.59 24.70 20.59 24.70 19.96 66250 15.51 44 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1022.70 1010.00 1179.70 980.45 1112.65 8.80 2001087 22061.30 53977 76.95 1738.80 653.25
540647 Ganges Sec B 10.00 98.20 108.00 114.70 108.00 113.00 15.07 5126 5.79 32 66.86 190.00 98.20
512443 Ganon XT 10.00 15.78 16.30 16.30 15.40 15.49 -1.84 31541 4.90 21 44.26 17.39 5.57
539492 Garbi Finves X 10.00 10.94 10.91 11.00 10.72 10.94 0.00 4042 0.44 15 22.33 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2360.00 2290.05 2306.05 2190.85 2254.45 -4.47 302631 6773.32 18570 37.48 3535.00 1366.05
530615 Garg Furnace X 10.00 135.15 136.00 136.00 130.20 134.50 -0.48 4848 6.42 42 6.65 265.80 115.00
539216 Garment Mant X 1.00 1.47 1.44 1.51 1.44 1.45 -1.36 587789 8.56 298 6.04 2.30 1.11
526727 Garnet Const XT 10.00 79.35 79.23 79.23 76.20 78.21 -1.44 5834 4.56 23 3.00 116.00 22.57
512493 Garnet Intl. XT 10.00 48.38 47.00 47.99 47.00 47.25 -2.34 196 0.09 8 20.19 135.00 42.00
544271 Garuda Const B 5.00 147.15 145.30 152.20 138.30 149.70 1.73 50112 72.56 995 13.13 249.45 85.50
500655 Garware Hi-T A1 10.00 3623.80 3513.90 3719.35 3485.30 3701.85 2.15 2305 83.03 502 27.94 4799.70 2320.05
509563 Garware Marn X 10.00 24.40 24.75 25.00 23.03 24.63 0.94 8717 2.10 166 45.61 36.50 18.32
514400 Garware Synt XT 10.00 16.12 16.50 16.92 16.50 16.92 4.96 103 0.02 3 20.89 30.42 11.81
509557 Garware Tech A1 10.00 598.10 586.00 606.65 583.45 598.35 0.04 2186 13.01 544 27.97 969.90 579.45
543489 Gateway Dist B 10.00 53.02 50.31 54.60 50.31 54.16 2.15 50059 26.59 851 1354.00 76.40 48.15
544709 Gaudium IVF B 5.00 78.59 77.00 81.61 73.00 77.32 -1.62 58652 45.69 762 29.40 99.80 69.50
540613 Gautam Exim M 10.00 322.90 316.00 316.00 316.00 316.00 -2.14 375 1.19 1 124.90 339.00 104.90
540936 Gautam Gems X 10.00 2.46 2.43 2.54 2.35 2.52 2.44 32458 0.80 69 31.50 5.35 2.15
524564 Gayatri Bio X 10.00 14.03 14.03 14.73 14.03 14.73 4.99 18018 2.63 48 -133.91 19.98 5.58
541546 Gayatri High B 2.00 2.12 2.11 2.21 2.02 2.17 2.36 37100 0.78 72 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 8.07 8.23 8.23 7.65 8.12 0.62 20839 1.67 300 -9.12 16.70 7.01
544348 GB Logistics M 10.00 36.11 36.10 37.91 36.10 37.33 3.38 18000 6.69 8 6.30 66.56 33.30
535431 GCM Sec. B 1.00 0.59 0.54 0.62 0.54 0.60 1.69 79754 0.47 85 -12.00 1.05 0.50
544156 Gconnect Log M 10.00 13.55 12.88 12.88 12.88 12.88 -4.94 3000 0.39 2 42.93 28.35 12.88
530855 GDL Leasing XT 10.00 77.28 73.43 77.99 73.42 77.99 0.92 737 0.54 15 43.33 169.80 8.74
532309 GE Power Ind T 10.00 401.90 392.00 420.95 390.00 411.15 2.30 6600 26.58 239 9.10 552.05 196.00
500620 GE Shipping A1 10.00 1460.30 1450.00 1450.00 1418.35 1438.20 -1.51 19394 278.64 1500 9.08 1509.15 817.20
522275 GE Vernova T A1 2.00 3798.80 3750.05 3845.25 3678.00 3823.70 0.66 18229 686.93 2805 91.67 4343.00 1252.85
504028 GEE X 2.00 58.79 59.49 62.50 56.06 61.95 5.38 3412 2.07 43 -57.36 97.90 53.61
532764 GeeCee Vent. B 10.00 230.90 231.55 244.00 227.50 244.00 5.67 2037 4.81 45 22.76 452.85 216.60
544491 Gem Aromatic T 2.00 144.80 143.90 152.00 143.90 152.00 4.97 5219 7.80 77 14.87 349.00 133.10
544199 GEM Enviro M M 5.00 33.48 34.85 35.15 34.67 35.15 4.99 13600 4.75 16 7.92 90.40 31.83
531137 Gemstone Inv X 1.00 1.31 1.45 1.45 1.27 1.38 5.34 64611 0.87 160 -- 2.82 1.13
531592 Gen Pharma X 1.00 0.93 0.93 1.08 0.93 1.07 15.05 1847019 18.70 648 -53.50 2.38 0.75
539407 Generic Engg B 5.00 44.58 49.80 49.80 42.71 43.06 -3.41 5120 2.21 82 19.14 59.99 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 98.98 97.00 97.00 97.00 97.00 -2.00 17 0.02 4 -1940.00 184.90 18.35
506109 Genesys Intl B 5.00 238.30 233.95 239.30 223.55 237.85 -0.19 35902 83.25 886 25.38 757.00 205.90
531739 Gennex Lab X 1.00 8.55 8.54 9.81 8.20 9.41 10.06 1116497 101.19 1024 12.38 17.25 7.05
539206 Genomic Vall X 10.00 26.75 26.75 29.95 24.01 24.01 -10.24 1207 0.35 14 -150.06 64.00 20.10
542851 Gensol Engg. Z 10.00 18.99 19.50 19.50 18.05 19.14 0.79 62740 11.46 486 0.72 165.90 18.05
538961 Genus Paper B 1.00 10.30 9.60 10.78 9.60 10.58 2.72 6305 0.66 25 28.59 22.00 8.65
530343 Genus Power A1 1.00 234.95 225.05 235.50 220.35 233.55 -0.60 26022 58.98 679 13.06 422.16 206.83
532425 Genus Prime XT 2.00 21.90 21.89 22.22 21.00 22.20 1.37 1281 0.28 20 55.50 35.35 16.30
532285 Geojit Finl. B 1.00 57.24 56.00 57.98 54.41 57.71 0.82 29266 16.33 405 17.12 94.80 51.62
543372 Getalong Ent MT 1.00 4.30 4.30 4.30 4.30 4.30 0.00 5000 0.22 1 10.49 17.05 4.30
500173 GFL B 1.00 39.28 44.50 44.50 37.98 40.56 3.26 6780 2.73 115 368.73 79.80 37.07
531399 GG Automativ X 10.00 165.85 162.85 172.65 155.00 169.80 2.38 7202 11.94 298 14.69 323.00 135.30
505250 GG Dandekar X 1.00 51.50 48.30 50.99 47.00 50.99 -0.99 598 0.29 14 37.77 99.00 46.50
540614 GG Engineer. X 1.00 0.42 0.40 0.43 0.39 0.43 2.38 5543944 22.64 1284 8.60 1.02 0.35
500171 GHCL A1 10.00 444.80 446.25 456.00 430.85 454.05 2.08 8628 38.62 782 8.23 668.00 419.15
543918 GHCL Textile B 2.00 70.41 70.01 74.00 67.82 72.95 3.61 11706 8.45 151 12.26 98.70 65.35
539864 Ghushine Fin M 10.00 21.35 20.29 20.29 20.29 20.29 -4.96 10000 2.03 1 1014.50 22.47 10.57
505504 GHV Infra Pr XT 5.00 272.65 285.00 285.00 265.00 272.50 -0.06 3191 8.70 294 53.96 368.50 64.20
542918 Gian Life Z 10.00 6.29 6.44 6.59 5.99 6.49 3.18 3774 0.24 24 -6.98 17.98 5.85
511676 GIC Housing B 10.00 139.95 137.50 142.20 135.85 141.75 1.29 5763 7.93 146 5.60 206.00 130.15
540755 GIC India A1 5.00 379.85 375.00 382.10 363.25 377.85 -0.53 14320 53.34 847 6.89 453.60 351.00
538788 Gilada Fin. X 5.00 12.00 12.39 12.39 11.01 11.85 -1.25 8905 1.04 74 7.41 23.80 10.55
532716 Gillanders A B 10.00 81.52 85.73 94.90 79.50 83.99 3.03 637 0.55 21 11.65 151.50 76.10
507815 Gillette (I) A1 10.00 7548.95 7384.65 7625.30 7294.95 7562.85 0.18 1092 81.12 497 39.72 11505.00 7236.20
531744 Gini Silk Mi X 10.00 49.65 50.01 56.75 50.01 54.64 10.05 3994 2.16 30 18.09 129.88 42.51
590025 Ginni Filam. B 10.00 35.67 35.18 36.62 35.15 36.56 2.50 697 0.25 19 9.03 57.71 20.00
539013 Gita Renew.E XT 10.00 77.60 81.00 81.48 74.00 76.02 -2.04 2525 2.02 32 -135.75 138.50 60.11
531758 GK Consult. X 10.00 10.66 10.84 10.84 10.00 10.76 0.94 1617 0.17 10 17.64 20.80 8.52
544525 GK Energy B 2.00 91.04 89.68 93.55 87.54 92.18 1.25 80498 72.01 804 9.92 239.45 87.54
533212 GKB Ophthalm X 10.00 54.84 54.84 57.40 53.55 55.05 0.38 19754 10.99 13 -10.97 91.70 45.25
542666 GKP Printing B 10.00 5.26 5.30 5.30 5.20 5.24 -0.38 1334 0.07 29 15.88 10.36 5.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1706.65 1678.75 1706.05 1650.20 1689.95 -0.98 112508 1877.64 1870 32.87 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2324.30 2299.95 2315.40 2262.00 2310.45 -0.60 2779 63.73 543 38.33 3515.95 2218.00
544444 Glen Inds. M 10.00 66.40 63.02 66.00 63.02 66.00 -0.60 8400 5.43 7 18.49 164.85 58.00
532296 Glenmark Pha A1 1.00 2100.30 2100.20 2100.20 1966.80 2094.30 -0.29 51485 1035.30 4994 55.49 2297.20 1336.95
513528 Glittek Gran XT 5.00 39.12 41.07 41.07 37.17 41.07 4.98 103490 42.31 254 4.20 80.20 4.40
543520 Glob.Longlif MT 10.00 14.29 14.20 14.25 13.62 14.15 -0.98 14000 1.97 12 14.29 33.02 11.60
544665 Glob.Ocean L MT 10.00 101.75 96.75 106.70 96.70 106.25 4.42 9600 9.74 6 22.51 172.91 79.20
501848 Glob.Offshr. X 10.00 40.41 40.01 46.00 38.99 45.72 13.14 31667 13.41 184 -25.26 104.90 31.36
533104 Glob.Spirits B 10.00 852.00 839.00 871.90 825.05 865.70 1.61 2921 24.75 136 33.00 1303.95 797.40
530263 Global Cap. X 1.00 0.47 0.47 0.49 0.47 0.48 2.13 112051 0.54 126 16.00 0.99 0.44
543654 Global Healt A1 2.00 990.05 980.00 1004.90 959.85 1001.05 1.11 13159 128.90 2314 52.36 1455.85 955.20
531463 Global Infra XT 10.00 18.42 18.78 18.78 18.78 18.78 1.95 32 0.01 9 -1.00 18.78 15.00
543829 Global Surf. B 10.00 46.38 45.26 48.69 44.99 47.42 2.24 2934 1.34 145 -10.80 145.00 43.95
532773 Global Vec.H B 10.00 151.15 164.95 164.95 147.00 152.25 0.73 654 1.00 48 -15.15 284.05 130.30
544234 Globale Tess B 10.00 10.80 10.20 10.20 10.16 10.16 -5.93 21 0.00 6 -8.61 19.00 9.01
540654 Globalspace X 10.00 16.84 17.91 17.91 17.10 17.35 3.03 4033 0.69 26 247.86 21.85 13.67
544424 Globe Civil B 10.00 36.83 36.45 39.90 35.33 39.40 6.98 7319 2.81 121 9.87 95.00 33.40
540266 Globe Comm. X 10.00 13.98 14.95 15.37 14.27 15.37 9.94 23113 3.51 101 0.93 40.99 12.40
544494 Globtier Inf M 10.00 15.52 15.52 17.04 15.52 17.04 9.79 17600 2.97 11 4.68 57.60 13.30
526025 Globus Power X 10.00 12.81 12.83 13.49 12.25 12.70 -0.86 10526 1.32 46 11.55 18.45 11.00
544557 Glottis B 2.00 40.90 41.44 43.07 39.40 42.83 4.72 14997 6.26 520 10.32 93.00 37.05
507488 GM Breweries B 10.00 1049.10 1015.00 1060.05 1006.85 1055.40 0.60 4390 45.60 678 14.78 1328.00 591.05
543239 GM Polyplast M 10.00 60.00 67.00 67.00 61.75 61.75 2.92 1400 0.90 2 35.90 98.00 55.00
505255 GMM Pfaudler A1 2.00 842.00 823.25 855.85 816.00 851.95 1.18 4024 33.59 338 217.33 1416.30 785.90
532754 GMR Airports A1 1.00 89.30 88.15 89.08 85.75 88.88 -0.47 408683 355.72 4265 -253.94 110.30 72.76
543490 GMR Power U A1 10.00 98.42 94.92 99.61 93.39 98.99 0.58 131117 127.54 1000 5.12 141.00 89.05
540124 GNA Axles B 10.00 381.55 374.00 374.00 359.25 371.40 -2.66 2365 8.70 258 14.29 470.70 269.80
500670 GNFC A1 10.00 391.25 386.00 400.30 375.40 398.90 1.96 30224 117.73 1564 9.41 573.25 364.85
544455 GNG Electron B 2.00 362.15 360.00 369.95 345.65 368.30 1.70 12402 44.47 451 60.98 409.90 239.00
513536 GNRL X 10.00 91.60 88.40 96.00 87.50 94.63 3.31 73491 66.80 1059 168.98 113.96 30.50
544179 Go Digit GI A1 10.00 319.80 316.10 322.05 313.00 321.15 0.42 8829 27.92 521 58.18 380.70 264.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion B 10.00 266.55 270.50 277.30 257.05 273.15 2.48 8555 23.11 298 83.28 940.05 237.25
509567 Goa Carbon B 10.00 294.05 286.00 306.00 286.00 305.20 3.79 4474 13.21 451 -4.71 532.30 272.20
542850 Goblin India M 10.00 6.22 6.95 7.33 6.79 7.22 16.08 24000 1.70 12 2.89 24.70 5.95
506480 GOCL Corp B 2.00 268.90 268.35 273.45 259.45 272.45 1.32 4837 12.87 216 0.92 417.00 223.60
544279 Godavari Bio B 10.00 313.65 308.15 314.85 306.05 312.55 -0.35 6314 19.61 345 130.23 352.00 155.00
530317 Godavari Drg X 10.00 92.78 96.80 100.00 90.26 92.70 -0.09 26972 25.77 227 25.47 115.00 69.70
532734 Godawari Pow A1 1.00 278.15 275.95 279.70 267.90 277.10 -0.38 124850 341.86 2465 25.08 290.00 170.00
500163 Godfrey Phil A1 2.00 1929.15 1891.10 1921.00 1867.35 1910.00 -0.99 74426 1408.26 5962 23.21 3945.00 1832.65
540743 Godrej Agrov A1 10.00 571.80 571.45 571.70 552.05 571.00 -0.14 5927 33.31 498 25.03 876.30 506.70
532424 Godrej Cons. A1 1.00 997.35 996.80 1003.30 967.25 994.85 -0.25 103565 1021.35 15116 55.89 1308.40 967.25
500164 Godrej Inds. A1 1.00 831.20 815.25 850.00 789.40 838.95 0.93 16905 138.23 870 28.85 1391.50 744.00
533150 Godrej Prop. A1 5.00 1509.65 1480.00 1516.55 1434.00 1509.35 -0.02 54154 790.41 7724 28.73 2505.00 1434.00
544504 Goel Constrn M 10.00 276.05 275.00 280.05 269.00 280.00 1.43 7600 21.14 10 10.56 382.00 249.25
543538 Goel Food M 10.00 10.28 10.26 12.18 10.26 12.18 18.48 10000 1.10 3 -1218.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.74 10.53 11.00 10.21 10.33 -3.82 13612 1.44 60 29.51 13.45 6.06
532957 Gokak Textil XT 10.00 62.00 61.50 62.00 60.25 61.69 -0.50 1312 0.81 11 -0.74 113.00 52.60
532630 Gokaldas Exp A1 5.00 619.20 604.00 614.90 588.00 609.75 -1.53 44750 268.67 2556 38.16 1060.00 531.60
539725 Gokul Agro R B 1.00 190.85 190.85 194.65 185.15 193.20 1.23 30562 58.39 688 19.05 221.40 96.00
532980 Gokul Refoil B 2.00 37.80 36.94 38.95 36.94 38.47 1.77 8490 3.20 153 19.73 54.00 31.07
590095 Gold BeES E 1.00 123.35 126.43 126.43 119.05 120.60 -2.23 2470449 2991.18 12030 -- 148.41 66.40
509024 Gold.Leg.Lea X 10.00 9.73 9.92 10.97 9.11 9.69 -0.41 14286 1.36 117 2.38 16.38 7.20
500151 Golden Tobac Z 10.00 21.42 21.45 22.30 20.45 22.19 3.59 719 0.15 25 5.65 38.43 20.45
526729 Goldiam Int. A1 2.00 291.20 276.00 292.90 276.00 291.75 0.19 23149 65.46 911 21.03 444.35 252.00
513309 Golkonda Alu X 10.00 6.55 6.59 6.64 6.30 6.52 -0.46 8333 0.54 32 38.35 13.70 6.17
523676 Golkunda Dia X 10.00 268.80 261.00 273.95 261.00 270.40 0.60 2262 6.01 87 15.48 314.90 156.00
530655 Goodluck (I) B 2.00 1037.00 980.50 1050.55 980.50 1049.25 1.18 2070 21.28 222 20.75 1352.80 608.00
500166 Goodricke X 10.00 148.65 147.00 155.95 145.00 150.85 1.48 7982 12.10 121 17.92 240.00 142.05
500168 Goodyear (I) B 10.00 702.50 695.00 699.85 685.30 696.60 -0.84 2958 20.45 337 28.35 1071.00 660.00
531913 Gopal Iron & XT 10.00 13.58 12.92 14.25 12.92 14.25 4.93 11365 1.61 52 -38.51 14.30 5.50
544140 Gopal Snacks B 1.00 264.95 264.50 266.15 257.90 260.85 -1.55 6806 17.74 131 767.21 398.45 249.00
531608 Gorani Inds. X 10.00 45.60 44.99 45.79 40.30 43.21 -5.24 1518 0.66 38 25.12 126.10 40.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate X 1.00 7.24 7.31 7.60 7.25 7.60 4.97 96750 7.26 113 -380.00 21.60 6.66
530709 Gowra Leasng X 10.00 83.50 89.00 89.00 81.00 84.82 1.58 297 0.25 11 12.20 151.80 65.05
541152 Goyal Alumin T 1.00 5.80 5.92 6.03 5.61 6.03 3.97 9271 0.55 63 33.50 11.42 5.32
530663 Goyal Asso. X 1.00 0.68 0.70 0.74 0.70 0.74 8.82 34990 0.26 33 14.80 1.70 0.65
532543 GP Petro. B 5.00 25.95 25.79 27.52 24.97 27.30 5.20 6487 1.73 348 5.41 51.44 23.52
544131 GPT Health B 10.00 119.00 117.50 124.85 117.50 123.25 3.57 3295 4.01 63 24.26 184.80 114.00
533761 GPT Infraprj B 10.00 103.36 104.00 105.16 99.99 104.21 0.82 8295 8.46 142 14.68 149.75 96.00
543317 GR InfraPro. A1 5.00 835.55 829.95 850.60 801.55 838.45 0.35 2960 24.25 501 7.38 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 46.30 44.25 44.62 43.52 44.50 -3.89 25742 11.35 173 -- 52.00 43.26
539120 Grameva X 10.00 55.90 58.69 58.69 53.11 55.00 -1.61 511 0.27 8 52.88 70.00 28.80
523862 Grand Oak Ca B 10.00 30.66 30.10 31.90 29.15 31.18 1.70 2368 0.70 21 346.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 164 0.00 2 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 628.20 620.00 622.00 601.60 614.00 -2.26 49595 303.47 2348 27.31 640.00 412.05
509488 Graphite Ind A1 2.00 643.60 637.25 641.70 618.30 638.30 -0.82 82875 522.30 2810 37.90 747.00 413.00
500300 Grasim Inds. A1 2.00 2593.85 2552.05 2573.55 2514.70 2563.55 -1.17 12522 318.20 1998 38.72 2980.05 2464.80
505710 Grauer & Wei B 1.00 57.69 57.44 62.60 55.23 61.68 6.92 214851 127.39 1357 19.96 111.45 49.70
509546 Graviss Hosp X 2.00 28.05 29.54 29.54 28.20 28.20 0.53 327 0.10 10 -256.36 51.90 25.15
533282 Gravita A1 2.00 1318.45 1302.00 1315.00 1267.00 1297.80 -1.57 36888 475.28 3731 25.07 2169.90 1267.00
532015 Gravity (I) XT 10.00 11.56 10.99 10.99 10.99 10.99 -4.93 5285 0.58 45 1.73 18.52 4.25
544682 GRE Renew En M 10.00 100.27 100.27 104.90 100.27 101.00 0.73 7200 7.34 5 20.53 106.00 77.50
501455 Greaves Cott A1 2.00 131.40 127.80 132.85 125.10 132.10 0.53 51842 66.66 1259 28.29 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 23571 0.12 61 -12.25 0.71 0.49
538979 Greenlam Ind B 1.00 218.35 221.10 223.10 215.50 220.95 1.19 2181 4.81 114 298.58 279.10 187.00
542857 Greenpanel I B 1.00 179.50 179.90 182.95 174.05 181.65 1.20 2521 4.49 366 15.61 335.05 163.95
526797 Greenply Ind B 1.00 187.00 191.60 195.35 181.50 194.55 4.04 7308 13.79 397 32.26 351.55 178.05
543324 Gretex Corp. B 10.00 346.45 345.00 345.00 335.45 335.45 -3.18 1200 4.14 30 -239.61 405.00 215.25
506076 Grind Norton A1 5.00 1403.05 1398.00 1407.90 1356.00 1396.30 -0.48 927 12.78 368 39.74 1881.35 1330.00
531449 GRM Overseas B 2.00 155.10 162.00 162.00 152.25 155.50 0.26 12132 18.87 331 43.93 185.55 85.13
532315 Groarc Inds. X 10.00 5.22 5.43 5.43 5.01 5.38 3.07 576 0.03 8 -134.50 14.22 4.92
539522 Grovy X 10.00 36.12 32.00 38.90 32.00 38.06 5.37 1647 0.60 37 22.93 56.80 32.00
544473 Grow.Bpower B 10.00 10.29 10.08 10.26 9.90 10.20 -0.87 112206 11.23 268 -- 11.22 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington T 1.00 0.89 0.89 0.91 0.85 0.87 -2.25 6340705 54.90 525 14.50 2.30 0.60
509152 GRP B 10.00 1868.00 1910.75 1910.75 1908.55 1910.20 2.26 4 0.08 3 42.40 3215.00 1500.00
513059 GS Auto Int X 5.00 31.24 31.99 31.99 30.00 30.16 -3.46 16913 5.14 85 20.94 41.99 28.00
538057 GS CPSE ET G A1 10.00 101.47 101.47 101.47 98.93 100.99 -0.47 54759 54.60 763 -- 105.37 79.20
511543 GSB Finance X 10.00 32.97 34.34 34.49 29.69 30.18 -8.46 1166 0.37 10 -150.90 49.76 25.00
500690 GSFC A1 2.00 148.35 148.00 152.40 143.40 151.95 2.43 34506 50.87 1348 8.75 220.75 138.80
544733 GSP Crop Sc. B 10.00 390.20 384.00 385.30 365.70 368.00 -5.69 62301 234.23 1680 20.84 399.00 327.35
532951 GSS Infotech B 10.00 10.29 9.60 12.34 9.06 12.26 19.14 29031 3.34 182 -11.90 52.50 8.50
500160 GTL B 10.00 6.14 5.80 6.07 5.70 5.99 -2.44 79137 4.63 275 0.12 12.90 4.85
532775 GTL Infrast. B 10.00 1.04 1.01 1.06 0.99 1.05 0.96 10139358 103.15 16617 -2.06 2.16 0.96
500170 GTN Inds. X 10.00 21.58 20.20 21.80 19.00 21.42 -0.74 890 0.19 21 -5.08 32.85 17.00
532744 GTN Textiles XT 10.00 8.60 8.55 8.60 8.55 8.59 -0.12 400 0.03 3 1.85 13.68 6.49
540602 GTPL Hathway B 10.00 58.31 59.48 60.42 57.67 60.12 3.10 2063 1.22 42 16.34 133.75 55.22
530457 GTT Data Sol X 10.00 48.35 47.40 52.25 46.15 51.87 7.28 35354 17.52 142 -17.23 101.80 43.02
539479 GTV Engg. X 2.00 58.26 59.29 59.29 50.00 53.08 -8.89 87954 47.91 347 16.13 96.21 41.55
509079 Gufic Bio Sc B 1.00 290.40 283.00 290.55 278.95 289.75 -0.22 817 2.33 158 58.07 409.00 267.50
540938 Guj. Hy-Spin M 10.00 6.83 6.49 7.16 6.49 7.16 4.83 10000 0.68 2 79.56 27.54 6.20
530001 Guj.Alkalies B 10.00 591.90 597.55 613.65 578.10 602.20 1.74 852714 5032.23 12850 -514.70 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 139.50 137.45 141.00 134.55 140.25 0.54 13819 19.10 397 32.02 149.44 101.40
522217 Guj.Apollo I B 10.00 403.20 404.00 424.90 404.00 421.00 4.41 540 2.25 84 -117.60 555.00 315.90
514386 Guj.Cotex X 5.00 7.16 7.50 7.50 7.10 7.21 0.70 313957 22.66 287 120.17 8.88 4.26
526965 Guj.Craft In X 10.00 94.22 95.00 95.00 94.10 94.10 -0.13 1080 1.02 33 25.30 184.70 89.95
511441 Guj.Credit X 10.00 24.88 24.75 24.75 24.75 24.75 -0.52 279 0.07 1 -79.84 38.36 22.00
507960 Guj.Hotels X 10.00 179.00 175.25 178.80 171.00 176.05 -1.65 643 1.11 40 11.58 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 129.40 132.00 132.00 125.00 130.15 0.58 13432 17.07 182 13.90 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 82.10 84.67 84.67 78.00 80.18 -2.34 59093 46.66 178 471.65 84.67 17.02
517372 Guj.Intrux X 10.00 431.30 431.40 437.00 429.00 437.00 1.32 1646 7.14 86 13.78 535.00 375.50
531341 Guj.Investa X 10.00 20.66 19.63 21.69 19.63 21.50 4.07 326 0.07 11 179.17 24.50 12.22
532181 Guj.Mineral A1 2.00 580.30 574.95 585.00 565.65 582.45 0.37 138248 795.04 3363 18.73 651.45 251.65
506858 Guj.Petrosyn X 10.00 57.97 58.58 58.58 57.00 57.05 -1.59 269 0.15 6 43.55 81.51 51.50
533248 Guj.Pipavav A1 10.00 146.65 146.15 146.15 141.80 145.75 -0.61 27942 40.21 809 14.52 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 51.49 51.51 52.89 50.00 52.45 1.86 1825 0.96 32 1.57 111.80 43.00
532702 Guj.St.Petro A1 10.00 234.55 229.75 239.45 229.00 238.60 1.73 31948 74.65 1486 12.79 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.04 9.41 10.39 9.41 10.00 -0.40 3570 0.35 51 -0.71 18.14 8.40
524314 Guj.Terc Lab X 10.00 32.52 33.70 33.70 31.58 31.96 -1.72 234 0.07 15 -35.91 68.40 29.00
506879 Guj.Themis.B B 1.00 245.75 248.90 253.50 236.10 251.50 2.34 9275 22.86 512 57.42 479.45 221.70
513337 Guj.Toolroom B 1.00 0.47 0.47 0.51 0.45 0.51 8.51 3085249 15.00 1520 3.92 1.62 0.41
542812 Gujarat Flur A1 1.00 3229.90 3199.95 3223.35 3113.70 3211.90 -0.56 2041 64.37 327 53.76 4053.75 2917.00
539336 Gujarat Gas A1 2.00 311.40 309.50 311.50 301.75 305.20 -1.99 1095566 3351.18 3945 18.08 508.60 301.75
544666 Gujarat Kidn B 2.00 103.50 102.90 105.65 102.00 104.30 0.77 13827 14.41 416 87.65 123.25 98.25
544548 Gujarat Pean M 10.00 73.67 74.20 74.20 70.00 74.02 0.48 16000 11.69 8 11.68 99.54 61.10
541627 Gujarat Wind X 10.00 7.00 6.20 7.50 6.20 7.50 7.14 5601 0.42 7 -9.62 9.58 5.62
538567 Gulf Oil Lub B 2.00 897.20 893.30 893.30 867.00 888.75 -0.94 2533 22.30 584 12.54 1331.20 864.50
532457 Gulshan Poly B 1.00 148.85 148.25 151.00 145.05 150.55 1.14 7850 11.66 234 22.04 220.00 121.75
540545 Guru Krupa G XT 10.00 37.48 37.49 38.00 36.31 37.98 1.33 38576 14.63 61 73.04 49.49 10.51
532708 GVK Power T 1.00 2.42 2.40 2.46 2.38 2.46 1.65 75917 1.84 162 -0.40 4.51 2.35
530141 Gyan Develop X 10.00 39.59 39.00 44.29 39.00 44.14 11.49 547 0.22 11 10.27 75.65 20.57