ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 66.80 69.82 69.82 63.00 63.00 -5.69 99200 64.87 53 12.88 97.50 43.52
505714 Gabriel (I) A1 1.00 1015.35 1023.55 1030.40 1010.95 1014.05 -0.13 6332 64.68 619 58.25 1386.45 527.05
544108 Gabriel Pet M 10.00 194.00 195.00 195.00 195.00 195.00 0.52 1800 3.51 3 722.22 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.49 0.50 0.48 0.49 2.08 1514623 7.41 151 6.13 1.21 0.40
570005 GACM TechDVR B 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 80567 0.39 48 1.04 1.12 0.32
524624 Gagan Gases XT 10.00 13.61 12.95 12.95 12.93 12.93 -5.00 5991 0.77 30 53.88 37.70 12.93
532155 GAIL (I) A1 10.00 157.70 157.50 162.45 157.50 160.80 1.97 469519 755.57 7056 12.31 202.65 134.35
538609 Gajanan Secu X 10.00 67.24 65.30 68.24 64.00 66.70 -0.80 3171 2.07 51 27.56 106.15 45.00
539228 Gala Global Z 5.00 1.87 1.96 1.96 1.81 1.95 4.28 64711 1.26 135 -1.23 3.66 1.10
544244 Gala Prec.En B 10.00 770.45 774.00 774.00 763.00 766.35 -0.53 1408 10.82 286 43.92 976.90 648.05
542802 GalacticoCor B 1.00 1.91 1.92 2.18 1.88 2.03 6.28 238658 4.80 399 22.56 2.63 1.45
538881 Galada Fin. X 10.00 31.94 31.94 32.99 31.94 32.98 3.26 121 0.04 3 27.48 36.68 19.50
531911 Galaxy Agric X 10.00 51.75 51.75 53.00 50.10 50.48 -2.45 4458 2.29 21 336.53 55.38 28.55
526073 Galaxy Bear. X 10.00 479.00 487.95 488.95 476.00 485.00 1.25 283 1.36 42 24.21 1100.00 426.05
506186 Galaxy Super XT 10.00 17.93 18.00 18.00 17.04 17.14 -4.41 1484 0.25 10 -81.62 45.83 13.10
540935 Galaxy Surf. A1 10.00 1799.25 1810.75 1844.30 1786.25 1810.85 0.64 969 17.55 250 22.86 2750.00 1512.30
532726 Gallantt Isp B 10.00 868.30 871.30 878.00 850.00 863.15 -0.59 119041 1025.44 4228 43.44 946.70 397.30
544616 Gallard Stee M 10.00 160.20 164.90 165.00 156.20 157.80 -1.50 14000 22.62 13 24.69 245.95 110.00
531902 Gallops Ent. XT 10.00 24.32 24.32 24.32 23.11 23.11 -4.98 250 0.06 5 105.05 28.44 16.54
540097 Gamco X 2.00 41.35 40.49 41.14 39.80 39.80 -3.75 10162 4.07 60 -13.27 52.00 32.20
544594 Game Chg.Tex M 10.00 114.65 114.00 117.50 110.00 113.40 -1.09 24000 27.01 17 16.80 161.95 100.00
544029 Gandhar Oil B 2.00 143.05 142.20 146.50 141.30 142.30 -0.52 11619 16.73 238 6.53 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 872.45 880.00 880.70 869.00 878.00 0.64 189 1.66 39 15.05 1033.70 622.00
500153 Ganesh Benzo B 1.00 94.48 95.09 97.90 92.41 96.13 1.75 20817 19.84 534 15.43 133.90 67.93
544528 Ganesh CPL B 10.00 191.05 192.75 195.20 189.65 191.45 0.21 2623 5.06 162 20.67 309.65 152.35
526367 Ganesh Hsg. A1 10.00 635.90 641.60 652.15 637.90 642.80 1.09 2429 15.69 301 12.77 1200.00 503.00
539041 Ganesha Eco MT 10.00 27.86 27.70 27.70 27.70 27.70 -0.57 1250 0.35 1 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1037.45 1025.00 1087.35 1025.00 1060.05 2.18 14683 155.68 687 73.31 1720.00 653.25
540647 Ganges Sec B 10.00 127.70 125.00 130.30 125.00 128.15 0.35 133 0.17 24 75.83 190.00 98.20
512443 Ganon XT 10.00 15.70 15.65 15.95 15.20 15.23 -2.99 35722 5.61 19 43.51 17.39 5.57
539492 Garbi Finves X 10.00 11.67 11.99 11.99 11.52 11.52 -1.29 821 0.10 11 23.51 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2667.65 2670.00 2778.10 2667.65 2707.45 1.49 77739 2123.15 5418 45.01 3535.00 1596.60
530615 Garg Furnace X 10.00 149.40 146.00 150.95 144.20 150.75 0.90 2932 4.32 32 7.45 265.80 115.00
539216 Garment Mant X 1.00 1.39 1.41 1.44 1.39 1.40 0.72 2182249 30.76 418 5.83 2.30 1.14
526727 Garnet Const XT 10.00 92.50 92.50 96.84 91.00 91.91 -0.64 10064 9.31 60 3.53 116.00 24.11
512493 Garnet Intl. XT 10.00 55.89 54.02 55.40 53.32 54.81 -1.93 632 0.35 14 23.42 135.00 42.00
544271 Garuda Const B 5.00 175.90 175.80 178.95 172.50 174.35 -0.88 30997 54.26 436 15.29 249.45 87.62
500655 Garware Hi-T A1 10.00 3969.50 3999.25 4040.00 3922.65 3929.25 -1.01 1216 48.20 252 29.65 4799.70 2681.10
509563 Garware Marn X 10.00 24.31 23.86 24.58 23.80 24.15 -0.66 4367 1.05 91 44.72 36.50 18.32
501848 Garware Offs XT 10.00 48.66 48.82 50.90 48.82 50.25 3.27 8947 4.50 34 -27.76 104.90 31.36
514400 Garware Synt XT 10.00 23.88 24.01 24.99 23.88 24.99 4.65 960 0.23 14 30.85 30.42 11.81
509557 Garware Tech A1 10.00 654.15 652.80 664.35 650.50 655.15 0.15 6701 43.93 365 30.63 969.90 579.45
543489 Gateway Dist B 10.00 58.41 58.93 59.00 58.00 58.26 -0.26 67124 39.30 706 1456.50 76.40 48.15
544709 Gaudium IVF B 5.00 95.95 96.11 105.00 96.11 103.38 7.74 507039 523.82 1980 39.31 108.00 69.50
540613 Gautam Exim M 10.00 275.00 275.00 306.80 275.00 288.75 5.00 3375 9.86 9 114.13 369.50 106.00
540936 Gautam Gems X 10.00 3.37 3.37 3.38 3.30 3.31 -1.78 53040 1.77 36 41.38 5.35 2.15
524564 Gayatri Bio X 10.00 18.06 18.42 18.42 17.60 18.00 -0.33 10062 1.79 50 -163.64 19.98 5.58
541546 Gayatri High B 2.00 2.68 2.81 2.81 2.55 2.55 -4.85 312669 8.48 281 0.05 4.76 1.03
532767 Gayatri Proj T 2.00 19.81 19.99 20.30 19.17 19.51 -1.51 73036 14.26 120 0.16 20.67 6.37
532183 Gayatri Suga X 10.00 9.21 8.55 9.50 8.55 9.16 -0.54 59137 5.46 199 -10.29 16.70 7.01
544348 GB Logistics M 10.00 40.41 40.65 40.65 38.70 38.98 -3.54 9600 3.77 7 6.57 66.56 33.90
538319 GCM Cap. Adv MT 10.00 3.50 3.33 3.33 3.33 3.33 -4.86 1000 0.03 1 -- 8.18 3.20
535431 GCM Sec. B 1.00 0.71 0.71 0.74 0.70 0.72 1.41 74015 0.53 127 -14.40 1.05 0.50
544156 Gconnect Log M 10.00 13.94 14.63 14.63 14.63 14.63 4.95 3000 0.44 2 48.77 28.35 10.95
530855 GDL Leasing XT 10.00 86.38 90.00 90.69 89.80 90.69 4.99 14435 12.99 34 50.38 169.80 8.74
532309 GE Power Ind T 10.00 500.05 498.10 506.50 486.10 490.50 -1.91 7053 34.89 255 10.86 552.05 212.40
500620 GE Shipping A1 10.00 1422.75 1423.50 1475.40 1423.50 1446.35 1.66 18995 276.43 1582 9.13 1509.15 842.35
522275 GE Vernova T A1 2.00 4232.75 4250.00 4289.00 4225.60 4251.85 0.45 20875 887.62 4148 101.94 4343.00 1445.65
504028 GEE X 2.00 67.09 67.14 68.99 65.10 67.61 0.78 9399 6.35 42 -62.60 97.90 53.61
532764 GeeCee Vent. B 10.00 303.00 302.00 302.00 302.00 302.00 -0.33 1 0.00 1 28.17 452.85 216.60
544491 Gem Aromatic T 2.00 177.00 175.00 176.50 171.10 173.95 -1.72 855 1.48 37 17.02 349.00 133.10
544199 GEM Enviro M M 5.00 47.99 48.38 48.38 48.30 48.30 0.65 1600 0.77 2 10.88 90.40 31.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.64 1.54 1.75 1.54 1.61 -1.83 47748 0.79 145 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.18 1.19 1.22 1.15 1.18 0.00 262139 3.14 249 -59.00 2.38 0.75
539407 Generic Engg B 5.00 44.30 43.45 43.75 43.21 43.31 -2.23 978 0.42 14 19.25 59.99 30.05
514336 Genesis IBRC XT 10.00 85.36 89.62 89.62 89.62 89.62 4.99 2 0.00 1 -1792.40 184.90 19.25
506109 Genesys Intl B 5.00 257.95 260.00 269.70 258.00 259.30 0.52 8469 22.36 340 27.67 757.00 205.90
531739 Gennex Lab X 1.00 10.41 10.45 11.00 10.41 10.68 2.59 616912 66.05 620 14.05 17.25 7.05
539206 Genomic Vall X 10.00 28.00 28.95 28.95 28.95 28.95 3.39 1707 0.49 5 -180.94 64.00 20.10
538961 Genus Paper B 1.00 14.29 14.12 14.37 14.08 14.34 0.35 1573 0.22 25 38.76 22.00 8.65
530343 Genus Power A1 1.00 286.35 288.90 296.00 284.95 292.75 2.24 54468 158.83 1366 16.37 422.16 206.83
532425 Genus Prime XT 2.00 24.28 25.47 25.49 25.00 25.49 4.98 25314 6.44 64 318.63 35.35 16.30
532285 Geojit Finl. B 1.00 67.92 68.39 68.44 67.10 67.28 -0.94 30299 20.54 411 19.96 94.80 51.62
500173 GFL B 1.00 47.00 47.20 47.47 46.33 47.25 0.53 1756 0.82 56 429.55 79.80 37.07
531399 GG Automativ X 10.00 175.65 187.10 187.10 175.00 177.00 0.77 13554 24.30 315 15.31 323.00 135.30
505250 GG Dandekar X 1.00 62.55 64.39 64.39 63.99 64.00 2.32 128 0.08 3 47.41 99.00 46.50
540614 GG Engineer. X 1.00 0.56 0.56 0.57 0.54 0.55 -1.79 3495198 19.26 972 11.00 0.91 0.35
500171 GHCL A1 10.00 500.75 500.00 509.25 500.00 506.65 1.18 3584 18.14 410 9.19 668.00 419.15
543918 GHCL Textile B 2.00 90.45 90.45 92.24 88.00 89.16 -1.43 17282 15.50 319 14.98 98.70 65.35
505504 GHV Infra Pr XT 5.00 298.75 287.05 299.00 285.15 293.15 -1.87 25537 74.08 602 47.51 368.50 78.20
542918 Gian Life Z 10.00 6.63 6.94 6.94 6.33 6.70 1.06 2856 0.19 15 -7.20 17.48 5.85
511676 GIC Housing B 10.00 153.40 154.70 159.60 153.50 156.20 1.83 5474 8.61 166 6.17 206.00 130.15
540755 GIC India A1 5.00 395.90 396.90 398.15 393.00 397.25 0.34 27377 108.35 1800 7.24 453.60 351.00
538788 Gilada Fin. X 5.00 12.78 12.84 12.99 12.50 12.93 1.17 4982 0.64 37 8.08 23.80 10.55
532716 Gillanders A B 10.00 93.60 93.00 93.50 93.00 93.48 -0.13 160 0.15 6 12.97 151.50 76.10
507815 Gillette (I) A1 10.00 7859.65 7864.95 7989.85 7860.00 7931.05 0.91 1339 106.24 544 41.66 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.98 62.75 62.75 56.55 57.29 -1.19 1782 1.02 24 18.97 129.88 42.51
590025 Ginni Filam. B 10.00 42.08 42.24 43.50 41.45 43.16 2.57 3170 1.35 56 10.66 57.71 23.40
539013 Gita Renew.E XT 10.00 77.62 77.62 80.99 75.05 80.91 4.24 3155 2.46 47 -144.48 136.00 60.11
544525 GK Energy B 2.00 130.84 139.83 139.83 129.00 129.92 -0.70 85021 113.34 738 13.98 239.45 87.54
533212 GKB Ophthalm XT 10.00 72.64 72.00 73.00 69.10 72.25 -0.54 980 0.68 23 -14.39 91.70 45.25
542666 GKP Printing B 10.00 6.25 6.30 6.48 6.22 6.35 1.60 14787 0.94 39 19.24 10.36 5.03
543245 Gland Pharma A1 1.00 1794.40 1773.15 1789.40 1763.10 1782.15 -0.68 3934 69.78 871 34.67 2130.00 1382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2432.10 2432.15 2449.60 2419.70 2426.95 -0.21 1461 35.54 442 40.27 3515.95 2218.00
544444 Glen Inds. M 10.00 85.85 83.81 84.00 77.10 79.15 -7.80 70800 56.36 58 22.17 164.85 58.00
532296 Glenmark Pha A1 1.00 2229.65 2212.50 2243.00 2212.50 2232.95 0.15 17303 386.20 2462 59.17 2297.20 1340.35
513528 Glittek Gran XT 5.00 49.53 47.06 47.06 47.06 47.06 -4.99 4017 1.89 39 4.81 80.20 4.70
543520 Glob.Longlif MT 10.00 14.96 14.90 14.90 14.90 14.90 -0.40 1000 0.15 1 15.05 33.02 11.60
533104 Glob.Spirits B 10.00 1000.90 1011.80 1020.65 994.55 1006.00 0.51 1861 18.82 182 38.35 1303.95 797.40
530263 Global Cap. X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 393704 2.16 156 18.33 0.99 0.44
543654 Global Healt A1 2.00 1078.95 1087.55 1089.00 1075.70 1082.35 0.32 2216 24.03 322 56.61 1455.85 955.20
531463 Global Infra XT 10.00 22.84 23.29 23.29 23.29 23.29 1.97 23 0.01 5 -1.24 23.29 15.00
543829 Global Surf. B 10.00 62.15 62.00 63.53 62.00 62.10 -0.08 390 0.24 15 -14.15 145.00 43.95
532773 Global Vec.H B 10.00 198.00 192.00 197.50 186.95 194.05 -1.99 1823 3.54 134 -19.31 284.05 130.30
544234 Globale Tess B 10.00 12.70 13.99 14.00 12.98 13.87 9.21 11505 1.60 56 -11.75 18.20 9.01
540654 Globalspace X 10.00 19.84 21.40 21.40 19.90 20.45 3.07 8466 1.72 60 292.14 21.85 13.67
544424 Globe Civil B 10.00 47.59 46.80 48.66 46.80 48.47 1.85 1224 0.59 32 12.15 95.00 33.40
540266 Globe Comm. X 10.00 23.41 24.58 24.58 24.30 24.58 5.00 91299 22.43 293 1.49 40.99 12.40
544494 Globtier Inf M 10.00 20.79 20.49 21.45 20.32 20.32 -2.26 11200 2.30 6 5.58 57.60 13.30
526025 Globus Power X 10.00 15.42 15.50 15.50 13.90 14.23 -7.72 20381 2.98 107 12.94 18.45 11.00
542351 Gloster B 10.00 576.00 595.00 615.00 575.05 576.30 0.05 245 1.49 11 82.80 840.00 500.10
544557 Glottis B 2.00 56.13 55.70 57.09 55.70 56.30 0.30 9877 5.56 210 13.57 93.00 37.05
507488 GM Breweries B 10.00 975.10 967.85 982.00 967.85 977.50 0.25 2018 19.71 203 14.24 1328.00 636.65
543239 GM Polyplast M 10.00 60.82 64.00 64.00 64.00 64.00 5.23 700 0.45 1 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 911.35 903.75 929.85 903.75 917.65 0.69 2021 18.53 388 234.09 1416.30 785.90
532754 GMR Airports A1 1.00 97.36 97.45 98.90 97.00 97.21 -0.15 524156 510.82 1696 -277.74 110.30 79.28
543490 GMR Power U A1 10.00 107.34 107.79 110.09 107.34 108.31 0.90 113898 124.03 966 5.60 141.00 89.05
540124 GNA Axles B 10.00 447.85 453.05 466.90 445.55 450.45 0.58 9818 45.00 398 17.33 470.70 294.00
500670 GNFC A1 10.00 482.40 480.00 490.00 480.00 483.25 0.18 19445 94.50 1085 11.40 573.25 364.85
544455 GNG Electron B 2.00 412.05 424.00 424.00 409.00 415.05 0.73 7435 30.93 243 68.72 438.55 239.00
513536 GNRL X 10.00 99.00 99.00 99.50 96.25 98.81 -0.19 18460 18.13 314 176.45 113.96 39.21
544179 Go Digit GI A1 10.00 321.00 325.85 325.85 319.00 323.05 0.64 3598 11.56 220 58.52 380.70 278.70
543401 Go Fashion B 10.00 290.90 293.30 296.60 288.05 289.00 -0.65 3443 10.06 161 88.11 940.05 237.25
509567 Goa Carbon B 10.00 369.80 373.20 381.05 373.00 375.00 1.41 2903 10.93 235 -5.79 532.30 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 9.71 9.72 10.49 9.71 10.00 2.99 50000 4.97 14 4.00 24.24 5.95
506480 GOCL Corp B 2.00 338.70 329.95 347.75 329.95 335.60 -0.92 8264 27.86 309 1.13 417.00 223.60
544279 Godavari Bio B 10.00 312.60 316.80 319.95 309.75 311.05 -0.50 8730 27.41 391 129.60 352.00 162.60
530317 Godavari Drg X 10.00 122.04 125.00 125.00 116.50 116.98 -4.15 18367 21.73 147 32.14 129.85 69.70
532734 Godawari Pow A1 1.00 300.20 300.20 305.00 294.60 295.50 -1.57 178346 532.14 3058 26.74 310.39 170.35
500163 Godfrey Phil A1 2.00 2139.25 2141.15 2153.00 2106.05 2113.30 -1.21 64158 1365.93 4516 25.68 3945.00 1832.65
540743 Godrej Agrov A1 10.00 610.20 610.15 620.00 605.85 607.35 -0.47 8464 51.88 673 26.63 876.30 506.70
532424 Godrej Cons. A1 1.00 1104.25 1105.55 1130.65 1100.60 1124.45 1.83 57919 645.14 3941 63.17 1308.40 967.25
500164 Godrej Inds. A1 1.00 919.45 927.70 933.00 918.45 927.95 0.92 3092 28.54 246 31.91 1391.50 744.00
533150 Godrej Prop. A1 5.00 1758.90 1761.80 1836.65 1761.80 1805.05 2.62 51192 925.75 5029 34.36 2505.00 1434.00
544504 Goel Constrn M 10.00 330.00 334.00 341.00 334.00 341.00 3.33 14800 50.23 31 12.86 382.00 249.25
543538 Goel Food MT 10.00 18.33 17.46 17.51 17.45 17.45 -4.80 34000 5.95 14 -1745.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.44 10.75 10.90 10.45 10.63 1.82 2553 0.27 33 30.37 13.45 6.06
531600 Gogia Cap.Gr X 10.00 67.75 67.75 67.75 67.75 67.75 0.00 19 0.01 1 -14.57 101.38 65.45
532957 Gokak Textil XT 10.00 69.80 70.00 70.00 69.01 69.01 -1.13 333 0.23 9 -0.83 113.00 52.60
532630 Gokaldas Exp A1 5.00 720.65 720.65 772.85 719.45 771.40 7.04 43580 332.75 1769 48.27 1060.00 531.60
539725 Gokul Agro R B 1.00 206.15 206.05 215.10 205.90 210.15 1.94 30682 64.78 611 20.72 221.40 102.52
532980 Gokul Refoil B 2.00 41.76 41.35 41.40 40.40 41.35 -0.98 4510 1.85 44 21.21 54.00 31.07
590095 Gold BeES E 1.00 125.00 127.50 127.50 124.97 125.21 0.17 1118160 1400.17 6240 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.03 9.03 9.40 9.00 9.26 2.55 16291 1.50 73 2.27 16.38 7.20
500151 Golden Tobac Z 10.00 29.29 28.51 28.98 28.10 28.10 -4.06 3681 1.05 47 7.15 38.43 20.45
526729 Goldiam Int. A1 2.00 406.75 410.00 415.00 402.80 412.25 1.35 31665 129.66 902 29.72 444.35 264.65
513309 Golkonda Alu X 10.00 7.57 7.64 7.64 7.35 7.63 0.79 5306 0.40 35 44.88 13.70 6.17
523676 Golkunda Dia X 10.00 264.80 265.00 280.00 265.00 270.70 2.23 2220 6.03 54 15.50 314.90 156.00
530655 Goodluck (I) B 2.00 1226.15 1244.70 1252.65 1217.95 1235.35 0.75 10445 129.08 419 24.43 1352.80 685.95
500166 Goodricke X 10.00 168.00 165.00 174.00 165.00 168.75 0.45 6721 11.46 92 20.04 240.00 142.05
500168 Goodyear (I) B 10.00 798.35 790.35 820.00 790.35 799.95 0.20 1219 9.78 324 32.56 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.19 16.12 16.19 15.39 16.19 0.00 17058 2.65 43 -43.76 16.53 5.50
544140 Gopal Snacks B 1.00 277.55 282.30 286.70 276.00 278.55 0.36 4389 12.19 192 819.26 398.45 249.00
531608 Gorani Inds. X 10.00 54.19 57.88 57.88 51.00 51.19 -5.54 314 0.17 24 29.76 126.10 40.30
506134 Gourmet Gate XT 1.00 11.01 11.50 11.56 10.46 10.49 -4.72 24072 2.59 89 -524.50 21.60 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 83.00 83.00 83.00 82.50 82.51 -0.59 25702 21.21 7 11.87 151.80 69.44
541152 Goyal Alumin B 1.00 7.05 6.98 7.12 6.98 7.07 0.28 14051 0.99 70 39.28 11.42 5.32
530663 Goyal Asso. X 1.00 0.91 0.91 0.92 0.91 0.92 1.10 18912 0.17 31 18.40 1.58 0.65
532543 GP Petro. B 5.00 33.63 33.43 34.09 33.15 33.15 -1.43 1862 0.62 49 6.56 51.44 23.52
544131 GPT Health B 10.00 136.65 137.00 137.75 135.00 135.00 -1.21 593 0.81 54 26.57 184.80 114.00
533761 GPT Infraprj B 10.00 114.43 115.00 118.17 113.97 115.76 1.16 12569 14.65 239 16.30 149.75 96.00
543317 GR InfraPro. A1 5.00 890.85 890.85 896.40 874.60 881.40 -1.06 8313 73.79 1214 7.75 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 47.85 48.12 48.57 47.99 48.41 1.17 24859 12.05 62 -- 52.00 43.26
539120 Grameva X 10.00 60.04 57.04 61.79 57.04 61.79 2.91 1662 0.99 29 59.41 70.00 28.80
523862 Grand Oak Ca B 10.00 31.10 28.90 30.99 28.90 30.16 -3.02 740 0.22 28 335.11 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 443238 2.17 24 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 663.75 668.95 670.20 652.80 668.15 0.66 24304 161.10 1256 29.72 684.80 430.60
509488 Graphite Ind A1 2.00 711.25 715.50 749.85 710.85 737.00 3.62 219563 1612.09 6091 43.76 759.85 421.25
500300 Grasim Inds. A1 2.00 2757.45 2778.80 2790.00 2754.90 2777.75 0.74 114947 3197.02 6990 41.96 2980.05 2504.35
526751 Gratex Inds. X 10.00 20.06 20.06 20.06 19.96 19.96 -0.50 10 0.00 2 66.53 26.23 14.25
505710 Grauer & Wei B 1.00 68.69 69.00 75.98 68.58 71.42 3.97 193186 138.51 2115 23.11 111.45 49.70
509546 Graviss Hosp X 2.00 28.48 28.11 30.28 28.11 28.55 0.25 6976 2.03 41 -259.55 51.90 25.15
533282 Gravita A1 2.00 1649.35 1658.95 1675.50 1641.00 1644.50 -0.29 14664 243.83 1233 31.77 2169.90 1267.00
532015 Gravity (I) X 10.00 11.81 12.07 12.40 11.27 12.40 5.00 357534 43.59 171 16.99 16.32 3.74
544682 GRE Renew En M 10.00 109.00 107.10 109.00 107.05 108.93 -0.06 6000 6.49 5 22.14 123.15 77.50
501455 Greaves Cott A1 2.00 157.90 157.05 160.75 157.00 157.45 -0.28 28062 44.61 520 33.72 244.55 120.05
531737 Greencrest F X 1.00 0.51 0.51 0.52 0.51 0.51 0.00 158389 0.82 93 -12.75 0.71 0.49
544163 Greenhitech M 10.00 85.11 82.00 85.00 80.60 82.02 -3.63 12000 9.84 12 221.68 141.80 75.25
538979 Greenlam Ind B 1.00 227.70 224.50 226.10 221.90 223.70 -1.76 2738 6.12 194 302.30 279.10 198.20
542857 Greenpanel I B 1.00 212.40 214.90 218.20 210.10 214.70 1.08 7865 16.85 312 18.45 335.05 163.95
526797 Greenply Ind B 1.00 233.35 238.00 243.20 236.95 238.05 2.01 10749 25.65 374 39.48 351.55 178.05
543324 Gretex Corp. B 10.00 353.10 354.50 359.40 339.00 344.70 -2.38 254 0.88 32 -246.21 405.00 215.25
506076 Grind Norton A1 5.00 1627.90 1627.90 1650.00 1591.85 1614.50 -0.82 5080 82.64 627 45.94 1881.35 1330.00
531449 GRM Overseas B 2.00 161.75 162.30 165.70 161.90 163.45 1.05 27883 45.48 225 46.17 185.55 88.36
532315 Groarc Inds. X 10.00 7.06 6.90 7.69 6.45 6.68 -5.38 11803 0.81 42 -167.00 14.22 4.92
539522 Grovy X 10.00 40.95 41.93 41.93 38.00 38.05 -7.08 2268 0.88 38 22.92 56.80 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 11.91 11.61 12.04 11.61 11.94 0.25 417501 50.03 412 -- 12.04 8.39
539222 Growington T 1.00 0.92 0.91 0.91 0.88 0.89 -3.26 5624704 49.72 784 14.83 2.13 0.60
509152 GRP B 10.00 2001.50 1979.90 2000.00 1973.60 2000.00 -0.07 103 2.05 66 44.40 3164.35 1500.00
513059 GS Auto Int X 5.00 34.73 35.00 37.95 34.00 36.23 4.32 17954 6.52 171 25.16 41.99 28.00
538057 GS CPSE ET G A1 10.00 107.05 106.82 107.69 105.70 106.51 -0.50 60180 64.37 977 -- 107.69 84.70
511543 GSB Finance X 10.00 36.03 36.99 36.99 33.76 36.74 1.97 332 0.12 13 -183.70 49.76 25.00
500690 GSFC A1 2.00 171.45 171.50 175.20 171.50 174.55 1.81 43437 75.59 757 10.05 220.75 138.80
530469 GSL Secur. X 10.00 46.94 49.28 49.28 49.28 49.28 4.99 2100 1.03 7 -51.33 61.81 29.54
544733 GSP Crop Sc. B 10.00 409.55 414.65 417.65 404.80 406.30 -0.79 5002 20.49 243 23.01 430.00 327.35
532951 GSS Infotech T 10.00 15.70 15.21 15.89 15.21 15.68 -0.13 3119 0.49 20 -15.22 52.50 8.50
500160 GTL T 10.00 7.43 7.31 7.54 7.25 7.41 -0.27 26638 1.96 130 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.23 1.22 1.25 1.22 1.23 0.00 3831178 47.28 9721 -2.41 2.16 0.96
500170 GTN Inds. X 10.00 24.03 24.00 24.02 21.12 23.81 -0.92 187 0.04 14 -5.64 29.99 17.00
532744 GTN Textiles XT 10.00 9.80 9.80 9.90 9.31 9.31 -5.00 2163 0.21 4 2.01 13.68 6.49
540602 GTPL Hathway B 10.00 68.16 68.01 68.76 67.66 68.09 -0.10 2257 1.54 85 48.64 133.75 55.22
530457 GTT Data Sol X 10.00 58.34 58.25 58.79 56.10 56.80 -2.64 30417 17.57 81 -18.87 101.80 43.02
539479 GTV Engg. X 2.00 59.71 61.45 62.01 60.11 60.68 1.62 71982 44.03 162 18.44 96.21 41.55
509079 Gufic Bio Sc B 1.00 292.70 290.00 297.70 288.75 289.35 -1.14 915 2.67 61 57.99 409.00 267.50
530001 Guj.Alkalies B 10.00 736.75 740.05 755.65 706.00 722.90 -1.88 81212 597.11 3193 -617.86 755.65 410.00
524226 Guj.Amb.Exp. B 1.00 146.70 145.50 157.50 145.50 156.15 6.44 74813 116.22 1384 35.65 157.50 101.40
522217 Guj.Apollo I B 10.00 426.55 426.75 431.15 413.25 413.25 -3.12 1109 4.65 95 -115.43 555.00 320.85
513507 Guj.Contain. P 10.00 160.45 160.45 165.00 152.80 158.90 -0.97 400 0.64 4 13.40 187.50 144.05
514386 Guj.Cotex XT 5.00 11.07 11.08 11.25 11.08 11.11 0.36 392290 43.67 266 185.17 11.60 4.26
526965 Guj.Craft In X 10.00 113.50 112.99 116.20 105.57 107.40 -5.37 3912 4.34 97 28.87 184.70 89.95
511441 Guj.Credit X 10.00 26.25 27.50 27.50 27.50 27.50 4.76 350 0.10 3 -88.71 38.36 22.00
507960 Guj.Hotels X 10.00 195.00 194.95 195.00 191.00 195.00 0.00 1374 2.67 30 12.83 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 154.95 155.95 156.85 153.30 153.95 -0.65 9165 14.20 253 16.45 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 91.00 91.11 92.00 91.00 92.00 1.10 39802 36.29 43 541.18 94.25 17.02
517372 Guj.Intrux X 10.00 452.40 454.00 454.00 435.00 442.75 -2.13 3908 17.35 140 13.96 535.00 375.50
531341 Guj.Investa X 10.00 19.86 19.00 19.00 18.87 18.87 -4.98 122 0.02 6 157.25 24.50 12.22
500174 Guj.Lease Fi T 10.00 6.13 6.13 6.43 6.13 6.42 4.73 6214 0.39 27 642.00 9.05 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 691.40 693.00 707.65 685.00 689.50 -0.27 351191 2448.33 9537 22.18 771.50 289.00
506858 Guj.Petrosyn X 10.00 57.36 57.51 61.99 57.51 58.25 1.55 3257 1.98 7 44.47 81.51 51.50
533248 Guj.Pipavav A1 10.00 158.05 158.00 159.55 155.80 158.65 0.38 80170 127.13 1233 15.80 200.00 128.55
517288 Guj.Poly-Avx X 10.00 65.17 65.40 66.30 64.93 65.98 1.24 1404 0.92 41 1.98 111.80 43.00
523836 Guj.Raffia B 10.00 39.06 38.80 39.35 38.80 39.35 0.74 235 0.09 2 28.72 89.95 35.25
532702 Guj.St.Petro A1 10.00 275.10 276.00 281.45 272.55 279.55 1.62 109683 306.68 2245 14.99 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.96 10.95 11.35 10.86 11.00 0.36 11337 1.25 89 -0.78 18.14 8.40
524314 Guj.Terc Lab X 10.00 38.81 38.81 39.98 36.23 39.00 0.49 4734 1.86 38 -43.82 68.40 29.00
506879 Guj.Themis.B B 1.00 334.15 331.90 339.45 328.10 330.40 -1.12 4477 14.95 242 75.43 479.45 225.75
513337 Guj.Toolroom B 1.00 0.66 0.66 0.68 0.64 0.65 -1.52 2917326 19.22 1248 5.00 1.60 0.41
542812 Gujarat Flur A1 1.00 3276.35 3265.05 3300.35 3259.80 3268.05 -0.25 4268 139.73 605 54.70 4053.75 2917.00
539336 Gujarat Gas A1 2.00 367.35 370.45 380.65 368.00 374.25 1.88 87511 327.99 3394 22.17 508.60 301.75
544666 Gujarat Kidn B 2.00 111.55 112.20 113.50 111.55 112.50 0.85 7352 8.26 231 94.54 123.25 98.25
544548 Gujarat Pean M 10.00 76.48 76.40 76.50 76.40 76.50 0.03 6400 4.89 4 12.07 99.54 61.10
541627 Gujarat Wind X 10.00 9.00 9.00 9.00 8.13 8.90 -1.11 3513 0.31 11 -11.41 10.49 5.62
538567 Gulf Oil Lub B 2.00 964.40 962.00 1002.50 961.00 993.60 3.03 4793 47.26 379 14.02 1331.20 864.50
532457 Gulshan Poly B 1.00 178.90 177.25 180.35 173.95 175.15 -2.10 16055 28.44 280 25.64 220.00 121.75
540545 Guru Krupa G X 10.00 38.65 39.50 40.49 38.75 39.99 3.47 105809 41.54 198 76.90 49.49 10.51
532708 GVK Power T 1.00 2.91 2.91 2.96 2.91 2.96 1.72 199036 5.89 222 -0.48 4.51 2.35
530141 Gyan Develop X 10.00 40.99 44.27 44.27 40.00 40.34 -1.59 379 0.16 32 9.38 75.65 20.57