ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 51.00 49.50 51.00 49.50 51.00 0.00 4800 2.42 3 10.43 97.50 48.00
505714 Gabriel (I) A1 1.00 846.45 846.95 889.45 846.95 872.45 3.07 26398 231.39 1431 50.11 1386.45 476.20
544108 Gabriel Pet M 10.00 174.00 176.00 176.00 175.00 175.00 0.57 1800 3.16 3 648.15 365.00 162.00
531723 GACM Tech. B 1.00 0.46 0.46 0.48 0.46 0.48 4.35 315396 1.48 163 6.00 1.21 0.43
570005 GACM TechDVR B 1.00 0.43 0.44 0.44 0.39 0.41 -4.65 221576 0.92 86 -5.86 1.20 0.39
524624 Gagan Gases X 10.00 35.97 37.69 37.69 34.18 34.18 -4.98 114748 41.89 541 142.42 37.69 17.61
532155 GAIL (I) A1 10.00 147.65 148.30 151.60 147.65 151.00 2.27 285733 427.68 3130 11.56 202.65 144.44
538609 Gajanan Secu X 10.00 58.08 58.98 60.00 55.50 56.04 -3.51 1569 0.91 47 23.16 107.80 45.00
539228 Gala Global Z 5.00 1.32 1.33 1.38 1.26 1.38 4.55 33786 0.46 70 -0.87 3.80 1.10
544244 Gala Prec.En B 10.00 762.50 769.85 784.90 760.00 771.00 1.11 332 2.57 46 44.18 976.90 648.05
542802 GalacticoCor B 1.00 1.70 1.72 1.76 1.62 1.72 1.18 117380 1.99 191 19.11 2.82 1.51
538881 Galada Fin. X 10.00 21.37 21.37 22.43 21.37 22.43 4.96 2 0.00 2 18.69 36.68 17.30
531911 Galaxy Agric X 10.00 41.94 42.15 42.15 40.01 40.09 -4.41 1553469 643.94 169 267.27 47.76 28.55
526073 Galaxy Bear. X 10.00 460.70 469.90 471.80 457.00 459.25 -0.31 431 2.01 57 22.93 1100.00 440.00
506186 Galaxy Super X 10.00 15.49 16.25 16.25 15.02 15.02 -3.03 12397 1.92 18 -71.52 45.86 13.10
540935 Galaxy Surf. A1 10.00 1694.80 1691.00 1734.50 1676.00 1733.15 2.26 2089 35.75 137 21.88 2750.00 1676.00
532726 Gallantt Isp B 10.00 547.00 542.05 560.90 542.05 553.55 1.20 4081 22.46 152 27.86 800.60 318.50
544616 Gallard Stee M 10.00 139.00 139.95 143.00 135.00 135.60 -2.45 19000 26.52 14 21.22 245.95 135.00
540097 Gamco X 2.00 40.03 40.84 40.84 39.30 39.96 -0.17 22735 9.07 67 -13.32 52.38 32.20
544594 Game Chg.Tex M 10.00 110.25 112.50 112.50 109.50 112.00 1.59 120000 132.46 10 16.59 161.95 102.00
544029 Gandhar Oil B 2.00 130.60 131.25 133.50 130.40 131.95 1.03 24386 32.21 586 6.06 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 811.30 811.30 829.00 809.00 828.00 2.06 417 3.39 88 14.19 1033.70 606.75
500153 Ganesh Benzo B 1.00 76.73 77.56 78.81 77.28 77.46 0.95 3937 3.07 106 12.43 133.90 67.93
544528 Ganesh CPL B 10.00 157.80 160.05 178.00 160.05 170.45 8.02 21671 37.19 624 18.41 309.65 152.35
504397 Ganesh Hold X 10.00 91.08 95.63 95.63 92.80 92.90 2.00 437 0.41 10 -27.57 111.80 60.20
526367 Ganesh Hsg. A1 10.00 587.30 588.00 627.25 587.00 621.75 5.87 2208 13.46 196 12.35 1200.00 567.00
539041 Ganesha Eco M 10.00 23.33 24.00 24.99 22.04 24.02 2.96 50000 11.78 27 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 846.00 844.00 845.80 818.90 835.95 -1.19 11087 92.01 658 57.81 1738.80 653.25
531813 Ganga Papers X 10.00 74.06 77.75 77.75 77.75 77.75 4.98 4 0.00 1 58.02 110.95 72.45
540647 Ganges Sec B 10.00 107.00 113.00 113.00 113.00 113.00 5.61 100 0.11 1 66.86 190.00 106.00
512443 Ganon X 10.00 16.17 16.74 16.96 16.20 16.72 3.40 366646 60.68 138 47.77 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.82 12.25 12.40 11.76 12.38 4.74 8876 1.07 24 25.27 16.98 9.17
542011 Garden R.Shp A1 10.00 2357.95 2385.70 2405.00 2351.00 2392.60 1.47 63954 1524.10 3893 39.78 3535.00 1366.05
530615 Garg Furnace X 10.00 144.10 147.70 147.70 144.00 147.25 2.19 279 0.41 10 7.28 265.80 120.10
539216 Garment Mant X 1.00 1.54 1.53 1.58 1.48 1.55 0.65 968366 14.77 398 6.46 2.30 1.11
526727 Garnet Const XT 10.00 86.58 87.87 90.50 82.60 89.42 3.28 4004 3.55 43 3.43 116.00 22.57
512493 Garnet Intl. XT 10.00 58.93 59.69 59.69 58.00 58.90 -0.05 1469 0.87 29 25.17 135.00 42.00
544271 Garuda Const B 5.00 160.30 159.50 165.65 159.50 164.45 2.59 32772 53.51 841 14.43 249.45 85.50
500655 Garware Hi-T A1 10.00 3777.35 3775.55 3920.00 3740.00 3881.80 2.77 2889 110.91 481 29.29 4799.70 2320.05
509563 Garware Marn X 10.00 25.14 25.50 25.98 24.50 25.38 0.95 2801 0.72 85 47.00 36.50 18.32
514400 Garware Synt XT 10.00 20.43 19.41 19.41 19.41 19.41 -4.99 27 0.01 4 23.96 30.42 11.81
509557 Garware Tech A1 10.00 614.80 621.00 635.00 621.00 629.05 2.32 2057 12.90 164 29.41 981.00 582.54
543489 Gateway Dist B 10.00 52.27 52.27 54.22 52.27 53.14 1.66 40336 21.55 555 1328.50 76.40 51.50
544709 Gaudium IVF B 5.00 85.19 85.39 99.80 85.00 94.60 11.05 490609 451.19 5086 35.97 99.80 71.85
540613 Gautam Exim M 10.00 275.00 284.90 284.90 284.90 284.90 3.60 375 1.07 1 112.61 311.00 103.00
540936 Gautam Gems X 10.00 2.98 2.99 3.15 2.94 3.05 2.35 9077 0.28 43 38.13 5.35 2.77
524564 Gayatri Bio X 10.00 15.30 14.70 15.79 14.67 14.95 -2.29 13226 2.02 56 -135.91 19.98 5.58
541546 Gayatri High B 2.00 2.18 2.17 2.28 2.17 2.23 2.29 42917 0.95 67 0.04 4.76 1.02
532183 Gayatri Suga X 10.00 7.72 7.90 8.00 7.50 7.93 2.72 32227 2.52 120 -8.91 16.70 7.02
544348 GB Logistics M 10.00 35.67 33.89 37.35 33.89 37.35 4.71 14400 5.23 12 6.30 66.56 33.30
538319 GCM Cap. Adv MT 10.00 4.02 3.85 3.85 3.82 3.82 -4.98 13000 0.50 8 -- 8.18 3.65
535431 GCM Sec. B 1.00 0.62 0.61 0.65 0.60 0.61 -1.61 244378 1.49 100 -12.20 1.05 0.60
544156 Gconnect Log M 10.00 13.55 13.54 14.15 12.88 14.15 4.43 31500 4.12 15 47.17 28.35 12.88
530855 GDL Leasing XT 10.00 84.45 82.80 82.80 82.80 82.80 -1.95 53 0.04 3 46.00 169.80 8.74
532309 GE Power Ind T 10.00 437.95 437.95 455.00 437.95 451.95 3.20 9936 44.84 414 10.01 552.05 196.00
500620 GE Shipping A1 10.00 1425.85 1422.25 1474.50 1417.95 1442.95 1.20 37717 547.96 3736 9.11 1509.15 817.20
522275 GE Vernova T A1 2.00 3669.70 3676.35 3848.75 3650.15 3814.80 3.95 14860 560.37 1354 91.46 3998.00 1252.85
504028 GEE X 2.00 62.38 63.51 64.85 63.05 63.80 2.28 10812 6.88 56 -59.07 97.90 55.25
532764 GeeCee Vent. B 10.00 252.00 257.00 260.10 249.80 259.60 3.02 545 1.39 26 24.22 452.85 249.80
544491 Gem Aromatic T 2.00 166.55 166.00 173.00 165.00 170.45 2.34 16464 28.21 123 16.68 349.00 133.10
544199 GEM Enviro M M 5.00 35.40 36.90 37.17 36.01 37.10 4.80 24800 9.17 27 8.36 90.40 35.11
531137 Gemstone Inv X 1.00 1.47 1.46 1.51 1.43 1.44 -2.04 43988 0.63 111 -- 2.82 1.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.02 1.02 1.05 0.91 0.97 -4.90 2374409 23.36 682 -48.50 2.38 0.91
539407 Generic Engg B 5.00 43.46 43.63 44.43 43.57 43.80 0.78 4185 1.84 40 19.47 59.99 22.24
514336 Genesis IBRC XT 10.00 103.30 108.45 108.45 102.40 102.40 -0.87 1024 1.11 13 -568.89 184.90 18.35
506109 Genesys Intl B 5.00 264.60 261.90 278.00 261.90 276.75 4.59 35193 96.60 419 29.54 798.95 258.14
531739 Gennex Lab X 1.00 9.39 9.58 9.67 9.41 9.49 1.06 507078 48.42 517 12.49 17.25 9.15
539206 Genomic Vall X 10.00 28.43 26.01 28.43 26.01 28.43 0.00 2 0.00 2 -177.69 70.90 20.10
538961 Genus Paper B 1.00 11.24 10.66 11.63 10.66 11.45 1.87 14732 1.68 89 30.95 22.00 10.42
530343 Genus Power A1 1.00 249.05 249.05 255.00 245.50 247.80 -0.50 27089 67.42 701 13.86 422.16 206.83
532425 Genus Prime XT 2.00 20.82 20.82 21.85 20.16 21.01 0.91 7379 1.53 30 52.53 35.35 16.30
532285 Geojit Finl. B 1.00 56.63 57.24 60.20 57.18 59.64 5.32 28273 16.59 326 17.70 94.80 56.11
543372 Getalong Ent MT 1.00 5.10 4.85 4.86 4.85 4.86 -4.71 10000 0.49 2 11.85 19.87 4.85
500173 GFL B 1.00 43.45 44.45 46.45 43.75 45.64 5.04 6199 2.76 94 414.91 79.80 41.00
531399 GG Automativ X 10.00 139.30 141.00 149.70 138.00 144.75 3.91 30419 43.53 330 12.52 323.00 135.30
505250 GG Dandekar X 1.00 60.98 60.00 60.50 59.30 59.50 -2.43 2381 1.43 12 44.07 109.00 59.30
540614 GG Engineer. X 1.00 0.43 0.44 0.45 0.43 0.44 2.33 4322797 18.96 985 8.80 1.02 0.42
500171 GHCL A1 10.00 450.15 450.10 464.05 448.35 451.50 0.30 5412 24.68 291 8.19 668.00 442.25
543918 GHCL Textile B 2.00 73.27 73.23 75.27 73.23 73.57 0.41 3308 2.45 86 12.36 98.70 65.90
505504 GHV Infra Pr XT 5.00 294.20 302.00 306.00 287.00 296.10 0.65 25879 76.63 305 58.63 368.50 52.70
542918 Gian Life Z 10.00 6.96 7.30 7.30 6.62 6.64 -4.60 6768 0.46 39 -7.14 20.50 6.62
511676 GIC Housing B 10.00 144.55 146.25 148.55 144.30 148.15 2.49 10066 14.84 48 5.85 206.00 137.40
540755 GIC India A1 5.00 367.70 367.65 376.45 367.65 371.05 0.91 7681 28.61 323 6.76 453.60 351.00
538788 Gilada Fin. X 5.00 12.19 12.25 12.69 11.65 12.17 -0.16 1159 0.14 16 7.61 23.80 10.55
532716 Gillanders A B 10.00 80.30 80.30 87.91 80.30 83.51 4.00 145 0.12 8 11.58 151.50 77.10
507815 Gillette (I) A1 10.00 7948.50 7950.05 8133.20 7901.00 7950.90 0.03 949 76.04 287 41.76 11505.00 7551.05
531744 Gini Silk Mi X 10.00 56.19 57.99 59.00 56.05 58.32 3.79 340 0.20 15 19.31 129.88 54.00
590025 Ginni Filam. B 10.00 35.15 35.50 37.20 35.50 36.00 2.42 858 0.31 33 8.89 57.71 18.95
539013 Gita Renew.E X 10.00 83.99 77.01 79.96 75.60 75.60 -9.99 8817 6.70 203 -135.00 138.50 60.11
531758 GK Consult. X 10.00 9.05 10.50 10.50 8.52 8.96 -0.99 6610 0.61 29 14.69 20.80 8.52
544525 GK Energy B 2.00 105.60 103.10 107.75 103.10 106.80 1.14 28115 29.99 332 11.50 239.45 96.20
533212 GKB Ophthalm X 10.00 57.48 57.48 64.99 57.48 64.49 12.20 4665 2.88 70 -12.85 91.70 45.25
542666 GKP Printing B 10.00 5.74 5.80 5.99 5.57 5.87 2.26 16156 0.92 79 17.79 10.36 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542477 Glamm UP Jwe MT 10.00 13.55 14.22 14.22 14.22 14.22 4.94 10000 1.42 1 67.71 14.22 9.63
531199 Glance Fin. X 10.00 184.95 181.65 181.65 181.65 181.65 -1.78 50 0.09 1 39.84 251.95 120.10
543245 Gland Pharma A1 1.00 1635.15 1605.55 1704.00 1605.55 1663.45 1.73 12331 205.42 1134 32.36 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2433.65 2433.50 2470.95 2431.70 2435.10 0.06 1970 48.22 500 40.40 3515.95 2220.00
544444 Glen Inds. M 10.00 60.12 62.43 63.50 60.60 62.00 3.13 34800 21.54 26 17.37 164.85 59.00
532296 Glenmark Pha A1 1.00 2147.40 2182.50 2236.15 2146.65 2186.45 1.82 21926 483.81 2306 57.93 2297.20 1336.95
513528 Glittek Gran XT 5.00 45.11 42.86 42.86 42.86 42.86 -4.99 3111 1.33 36 4.38 80.20 4.40
543520 Glob.Longlif MT 10.00 15.30 15.30 15.30 15.30 15.30 0.00 1000 0.15 1 15.45 33.02 11.60
544665 Glob.Ocean L MT 10.00 107.35 107.35 107.35 107.35 107.35 0.00 1600 1.72 1 22.74 172.91 79.20
501848 Glob.Offshr. X 10.00 46.60 45.76 47.44 45.00 46.54 -0.13 143389 66.24 162 -25.71 107.40 43.44
533104 Glob.Spirits B 10.00 821.95 837.15 885.00 820.00 875.70 6.54 5484 47.17 482 33.39 1303.95 802.15
530263 Global Cap. X 1.00 0.50 0.49 0.52 0.49 0.52 4.00 311370 1.57 164 17.33 0.99 0.48
543654 Global Healt A1 2.00 1036.00 1036.95 1069.65 1036.95 1046.75 1.04 5946 62.60 369 54.75 1455.85 1015.00
531463 Global Infra XT 10.00 1.73 15.00 15.75 15.00 15.75 810.40 43 0.01 19 -0.84 15.75 1.73
543829 Global Surf. B 10.00 61.62 62.99 64.68 62.64 63.28 2.69 2782 1.76 118 -14.41 145.00 61.56
532773 Global Vec.H B 10.00 157.85 161.05 161.05 154.50 154.50 -2.12 104 0.16 12 -15.37 284.05 141.50
544234 Globale Tess B 10.00 10.72 10.72 10.73 10.72 10.72 0.00 991 0.11 6 -9.08 20.37 9.51
540654 Globalspace X 10.00 18.07 18.43 19.05 17.00 18.29 1.22 27665 4.97 134 261.29 21.85 13.67
544424 Globe Civil B 10.00 42.70 42.01 44.16 42.01 43.15 1.05 4819 2.09 106 10.81 95.00 42.01
540266 Globe Comm. X 10.00 15.31 15.85 15.98 14.61 15.20 -0.72 37810 5.78 128 0.92 40.99 14.61
544494 Globtier Inf M 10.00 21.30 22.50 22.50 21.10 21.10 -0.94 14400 3.17 8 5.80 57.60 19.82
526025 Globus Power X 10.00 12.21 12.49 12.49 11.80 12.06 -1.23 13167 1.59 50 10.96 18.45 11.00
542351 Gloster B 10.00 512.05 529.95 529.95 528.95 529.00 3.31 138 0.73 20 76.01 840.00 509.00
544557 Glottis B 2.00 43.43 44.00 45.36 44.00 44.37 2.16 5603 2.50 101 10.69 93.00 42.01
507488 GM Breweries B 10.00 965.85 980.00 1059.00 980.00 1029.15 6.55 25350 257.80 1587 14.41 1328.00 591.05
543239 GM Polyplast M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 30100 19.57 4 37.79 105.00 61.00
505255 GMM Pfaudler A1 2.00 860.40 860.45 891.65 860.45 871.75 1.32 17830 156.29 234 222.39 1416.30 831.00
532754 GMR Airports A1 1.00 90.25 90.35 92.60 89.80 92.05 1.99 172031 157.24 1100 -263.00 110.30 72.76
543490 GMR Power U A1 10.00 103.15 103.95 105.70 103.75 104.30 1.11 27048 28.31 212 5.39 141.00 97.00
540124 GNA Axles B 10.00 390.35 390.35 402.85 390.35 395.30 1.27 2825 11.31 180 15.21 470.70 269.80
500670 GNFC A1 10.00 412.70 412.65 425.20 412.00 421.15 2.05 35500 149.17 794 9.93 573.25 406.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544455 GNG Electron B 2.00 376.25 377.65 395.05 377.65 389.65 3.56 15804 61.54 575 64.51 401.45 239.00
513536 GNRL X 10.00 90.80 92.00 94.10 91.00 93.65 3.14 44174 40.97 430 167.23 113.96 19.27
544179 Go Digit GI A1 10.00 330.70 331.30 332.50 326.70 327.55 -0.95 2337 7.70 167 59.34 380.70 264.80
543401 Go Fashion B 10.00 238.75 237.25 270.45 237.25 265.65 11.27 30699 77.53 1551 80.99 940.05 237.25
509567 Goa Carbon B 10.00 307.80 312.55 325.00 312.55 323.05 4.95 327 1.04 51 -4.99 532.30 300.00
542850 Goblin India M 10.00 6.60 6.60 6.83 6.57 6.59 -0.15 74000 4.91 16 2.64 24.70 6.15
506480 GOCL Corp B 2.00 231.70 233.00 245.00 233.00 242.45 4.64 2392 5.72 121 0.82 417.00 226.00
544279 Godavari Bio B 10.00 308.25 303.15 342.00 303.15 324.35 5.22 94070 307.66 2715 135.15 352.00 145.20
530317 Godavari Drg X 10.00 82.24 83.98 87.99 80.60 86.67 5.39 4628 3.95 68 17.69 115.00 69.70
532734 Godawari Pow A1 1.00 260.15 261.50 263.60 259.05 260.00 -0.06 40954 107.12 905 23.53 290.00 170.00
500163 Godfrey Phil A1 2.00 2007.30 2012.00 2048.00 2012.00 2040.40 1.65 9108 185.45 919 24.79 3945.00 1879.45
540743 Godrej Agrov A1 10.00 576.80 577.40 595.50 577.40 590.10 2.31 5764 34.04 283 25.87 876.30 506.70
532424 Godrej Cons. A1 1.00 1041.25 1058.45 1061.00 1038.00 1053.15 1.14 17184 180.86 1775 59.17 1308.40 1020.00
500164 Godrej Inds. A1 1.00 827.95 825.30 838.35 821.00 830.45 0.30 3956 32.80 470 28.56 1391.50 800.05
533150 Godrej Prop. A1 5.00 1584.75 1592.05 1666.00 1582.30 1642.70 3.66 39236 636.59 2451 31.27 2505.00 1476.05
544504 Goel Constrn M 10.00 279.95 275.00 279.00 273.00 274.40 -1.98 13200 36.33 22 10.35 382.00 256.00
538787 Goenka Busin X 10.00 9.83 10.40 10.40 9.05 9.62 -2.14 2941 0.28 60 27.49 13.45 6.06
531600 Gogia Cap.Gr X 10.00 80.90 80.00 80.00 80.00 80.00 -1.11 16 0.01 4 -17.20 107.95 65.45
532957 Gokak Textil XT 10.00 64.08 66.90 66.90 64.50 64.51 0.67 150 0.10 10 -0.78 113.00 52.60
532630 Gokaldas Exp A1 5.00 573.00 573.65 603.30 573.65 596.30 4.07 32624 193.91 1076 37.32 1060.00 531.60
539725 Gokul Agro R B 1.00 189.65 195.15 201.05 181.15 187.10 -1.34 1692656 3297.14 18515 18.45 221.40 96.00
532980 Gokul Refoil B 2.00 40.45 41.38 43.14 41.38 42.89 6.03 2876 1.22 140 21.99 54.00 31.07
590095 Gold BeES E 1.00 128.24 127.75 128.05 127.23 127.93 -0.24 1198720 1529.98 11078 -- 148.41 66.40
540062 Gold Crest E X 10.00 318.75 334.00 334.65 334.00 334.65 4.99 9 0.03 7 1239.44 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.86 9.84 10.74 9.84 10.25 3.96 35067 3.56 44 2.51 16.38 7.20
531928 Golden Carpt X 10.00 8.61 8.80 8.80 8.79 8.79 2.09 94 0.01 3 -39.95 13.80 8.58
500151 Golden Tobac Z 10.00 27.26 27.81 28.49 26.70 27.70 1.61 151 0.04 11 7.05 38.85 26.25
526729 Goldiam Int. A1 2.00 297.30 298.00 309.55 298.00 306.15 2.98 19812 60.45 664 22.07 444.35 252.00
513309 Golkonda Alu X 10.00 7.10 7.44 7.44 6.82 6.86 -3.38 24064 1.71 51 40.35 13.70 6.82
523676 Golkunda Dia X 10.00 278.95 278.50 287.00 270.00 274.85 -1.47 2710 7.48 81 15.73 314.90 156.00
530655 Goodluck (I) B 2.00 1045.95 1047.95 1060.90 1046.00 1056.45 1.00 843 8.90 105 20.89 1352.80 608.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500166 Goodricke X 10.00 151.40 155.50 155.50 151.60 153.25 1.22 4699 7.20 55 18.20 240.00 145.00
500168 Goodyear (I) B 10.00 743.85 741.00 759.00 741.00 748.85 0.67 7644 57.42 523 30.48 1071.00 735.00
531913 Gopal Iron & XT 10.00 12.05 12.29 12.29 12.10 12.10 0.41 6172 0.75 27 -32.70 12.29 5.50
544140 Gopal Snacks B 1.00 273.55 278.60 283.85 275.80 280.60 2.58 6656 18.58 266 825.29 398.45 257.65
531608 Gorani Inds. X 10.00 66.64 63.00 66.00 60.03 60.20 -9.66 708 0.44 31 35.00 126.10 50.75
531111 Gothi Plasco P 10.00 36.97 35.87 35.87 35.87 35.87 -2.98 100 0.04 1 20.50 53.55 34.61
506134 Gourmet Gate X 1.00 8.64 8.97 8.97 8.21 8.29 -4.05 75608 6.41 114 -414.50 21.60 7.95
530709 Gowra Leasng X 10.00 85.00 77.20 87.99 77.20 86.99 2.34 466 0.40 25 12.52 151.80 61.56
541152 Goyal Alumin T 1.00 6.10 6.00 6.35 5.91 6.13 0.49 2902 0.18 40 34.06 11.42 5.90
530663 Goyal Asso. X 1.00 0.85 0.85 0.85 0.85 0.85 0.00 10133 0.09 31 17.00 1.70 0.76
532543 GP Petro. B 5.00 28.41 30.00 30.20 28.41 29.40 3.48 6632 1.94 92 5.82 51.44 28.05
544131 GPT Health B 10.00 121.45 122.30 125.00 122.30 124.30 2.35 2068 2.57 96 24.47 184.80 118.20
533761 GPT Infraprj B 10.00 104.25 107.30 108.25 104.50 106.40 2.06 12332 13.18 55 14.99 149.75 94.07
543317 GR InfraPro. A1 5.00 911.15 903.40 930.00 903.40 927.15 1.76 720 6.62 124 8.16 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 45.71 45.51 46.69 45.51 46.18 1.03 13058 6.04 63 -- 52.00 44.93
539120 Grameva X 10.00 55.96 56.00 58.75 56.00 58.69 4.88 87 0.05 4 56.43 70.00 28.80
523862 Grand Oak Ca B 10.00 29.89 29.89 29.89 28.40 29.75 -0.47 2621 0.75 29 330.56 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 66 0.00 3 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 571.90 572.50 589.25 571.10 587.25 2.68 8948 52.05 529 26.12 627.45 412.05
509488 Graphite Ind A1 2.00 619.95 619.95 632.95 619.95 624.20 0.69 18104 113.58 600 37.07 747.00 413.00
500300 Grasim Inds. A1 2.00 2682.50 2683.30 2732.85 2683.30 2723.35 1.52 248421 6732.52 1454 41.14 2980.05 2430.80
505710 Grauer & Wei B 1.00 60.59 60.60 61.85 57.55 59.05 -2.54 654460 394.03 3375 19.11 111.45 57.55
509546 Graviss Hosp X 2.00 28.70 29.88 30.02 29.80 29.80 3.83 5068 1.52 20 -270.91 51.90 25.15
533282 Gravita A1 2.00 1413.95 1421.00 1462.40 1410.00 1443.40 2.08 33963 490.30 1189 27.88 2169.90 1383.00
532015 Gravity (I) XT 10.00 13.27 13.54 13.55 12.61 13.14 -0.98 67875 8.63 183 2.07 18.52 4.25
544682 GRE Renew En M 10.00 90.00 90.00 91.40 90.00 91.40 1.56 6000 5.46 5 18.58 105.50 77.50
501455 Greaves Cott A1 2.00 134.40 134.05 140.65 134.05 139.10 3.50 37480 51.99 714 29.79 244.55 133.50
531737 Greencrest F X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 76080 0.38 88 -12.25 0.75 0.49
544163 Greenhitech M 10.00 90.89 86.25 91.25 86.25 91.25 0.40 7000 6.14 4 246.62 141.80 75.25
538979 Greenlam Ind B 1.00 218.70 215.00 222.00 210.85 214.60 -1.87 5910 12.94 321 290.00 298.27 187.00
542857 Greenpanel I B 1.00 192.05 193.90 200.00 192.80 197.05 2.60 3190 6.26 205 16.93 335.05 189.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 193.90 193.90 203.55 193.90 200.85 3.58 10094 20.24 292 33.31 351.55 188.10
506076 Grind Norton A1 5.00 1432.80 1431.00 1467.75 1420.00 1435.20 0.17 3662 53.01 296 40.84 1881.35 1403.85
531449 GRM Overseas B 2.00 152.45 153.55 154.75 151.65 152.90 0.30 34013 52.25 322 43.19 185.55 85.13
532315 Groarc Inds. X 10.00 5.61 5.55 5.76 5.33 5.41 -3.57 14826 0.81 24 -135.25 14.22 5.16
539522 Grovy X 10.00 36.74 36.63 40.00 36.63 37.68 2.56 2560 0.98 18 22.70 56.80 35.50
544473 Grow.Bpower B 10.00 10.46 10.50 10.61 10.47 10.53 0.67 71976 7.58 78 -- 11.13 8.39
539222 Growington T 1.00 0.96 0.97 0.98 0.92 0.98 2.08 5075371 47.55 845 16.33 2.30 0.60
509152 GRP B 10.00 1700.00 1735.00 1740.10 1703.20 1714.40 0.85 67 1.15 14 38.06 3215.00 1500.00
513059 GS Auto Int X 5.00 30.21 31.45 32.93 30.61 31.48 4.20 3048 0.97 38 21.86 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.53 102.41 103.09 101.80 102.14 -0.38 69672 71.34 802 -- 105.37 79.20
511543 GSB Finance X 10.00 32.22 32.25 33.86 32.25 33.86 5.09 4612 1.49 13 -169.30 49.76 25.00
500690 GSFC A1 2.00 156.50 157.00 162.35 157.00 160.80 2.75 383212 608.36 1076 9.26 220.75 149.55
532951 GSS Infotech B 10.00 11.09 11.25 11.49 11.05 11.25 1.44 10947 1.23 92 -10.92 52.50 10.91
500160 GTL B 10.00 6.40 6.44 6.89 6.44 6.72 5.00 25676 1.71 145 0.13 12.90 6.39
532775 GTL Infrast. B 10.00 1.02 1.03 1.08 1.03 1.05 2.94 6898515 72.67 13175 -2.06 2.16 0.98
500170 GTN Inds. X 10.00 24.05 24.05 24.49 23.26 23.69 -1.50 2396 0.57 19 -5.61 32.85 17.00
532744 GTN Textiles XT 10.00 9.05 9.05 9.50 8.60 8.71 -3.76 3118 0.27 13 1.88 13.68 6.49
540602 GTPL Hathway B 10.00 57.20 59.03 59.66 58.66 59.59 4.18 1764 1.04 85 16.19 133.75 55.22
530457 GTT Data Sol X 10.00 54.34 55.45 56.39 52.15 55.92 2.91 23604 12.70 144 -18.58 101.80 47.55
539479 GTV Engg. X 2.00 61.58 64.87 68.00 63.00 67.36 9.39 221112 146.29 632 20.47 96.21 41.55
509079 Gufic Bio Sc B 1.00 294.10 294.30 304.50 293.15 300.40 2.14 1618 4.86 83 60.20 409.00 268.65
540938 Guj. Hy-Spin M 10.00 7.36 7.25 7.25 7.25 7.25 -1.49 10000 0.73 2 80.56 27.54 6.76
530001 Guj.Alkalies B 10.00 414.45 420.00 433.55 418.10 431.40 4.09 5647 24.22 301 -368.72 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 130.10 130.10 137.95 130.00 137.05 5.34 33338 45.15 615 31.29 149.44 101.40
522217 Guj.Apollo I B 10.00 408.15 406.85 417.00 406.70 413.90 1.41 678 2.81 68 -115.61 555.00 277.95
513507 Guj.Contain. P 10.00 168.00 165.00 165.00 165.00 165.00 -1.79 100 0.17 1 13.91 187.50 154.30
514386 Guj.Cotex X 5.00 8.97 8.96 8.99 8.50 8.69 -3.12 90612 7.96 216 21.20 14.15 6.72
526965 Guj.Craft In X 10.00 97.65 103.00 103.00 89.95 99.80 2.20 1285 1.24 49 26.83 184.70 89.95
511441 Guj.Credit X 10.00 26.58 26.75 26.75 26.75 26.75 0.64 5 0.00 1 -86.29 38.36 22.00
507960 Guj.Hotels X 10.00 181.70 185.90 188.80 182.00 182.05 0.19 870 1.60 18 11.98 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 130.10 130.10 136.30 130.10 134.70 3.54 16301 21.92 209 14.39 224.00 128.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524238 Guj.Inj(Ker) XT 10.00 73.03 74.49 74.49 71.57 71.57 -2.00 104135 77.07 82 421.00 74.49 17.02
517372 Guj.Intrux X 10.00 434.15 437.00 441.00 430.00 437.20 0.70 2137 9.32 81 13.78 535.00 375.50
531341 Guj.Investa XT 10.00 20.00 20.00 20.00 19.94 19.94 -0.30 59 0.01 3 166.17 24.50 12.22
532181 Guj.Mineral A1 2.00 552.85 554.60 566.35 547.00 559.20 1.15 166889 930.62 3925 17.99 651.45 251.65
506858 Guj.Petrosyn X 10.00 60.00 60.11 62.20 60.00 60.00 0.00 151 0.09 7 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 152.10 152.10 155.70 151.80 154.10 1.31 34509 53.20 649 15.35 200.00 121.30
517288 Guj.Poly-Avx X 10.00 53.86 55.98 55.99 54.13 55.31 2.69 620 0.34 24 1.66 111.80 52.70
523836 Guj.Raffia B 10.00 36.80 37.00 37.33 36.06 36.06 -2.01 230 0.09 6 26.32 89.95 35.25
532702 Guj.St.Petro A1 10.00 265.20 264.05 264.25 257.40 258.15 -2.66 78276 202.93 1873 13.84 360.00 257.40
532160 Guj.Stat.Fin B 10.00 10.26 10.47 10.47 10.11 10.30 0.39 5895 0.61 64 -0.73 19.00 10.01
524314 Guj.Terc Lab X 10.00 37.54 37.50 40.43 36.06 37.08 -1.23 10110 3.76 47 -41.66 71.90 36.06
506879 Guj.Themis.B B 1.00 272.10 278.15 287.60 275.25 284.65 4.61 15302 43.03 887 64.99 479.45 221.70
513337 Guj.Toolroom B 1.00 0.51 0.52 0.55 0.51 0.52 1.96 3531842 18.62 1210 4.00 1.77 0.51
542812 Gujarat Flur A1 1.00 2996.70 3019.35 3192.45 2960.00 3153.95 5.25 5974 183.99 895 52.79 4097.60 2917.00
539336 Gujarat Gas A1 2.00 362.55 360.05 365.15 355.30 359.05 -0.97 119896 431.12 2094 21.27 508.60 355.30
544666 Gujarat Kidn B 2.00 104.65 106.00 106.80 104.80 105.25 0.57 14355 15.25 330 88.45 123.25 98.25
541627 Gujarat Wind X 10.00 6.51 7.81 7.81 7.60 7.60 16.74 1778 0.14 21 -9.74 9.58 5.62
538567 Gulf Oil Lub B 2.00 962.95 962.95 984.00 960.70 969.95 0.73 1564 15.20 224 13.69 1331.20 944.00
532457 Gulshan Poly B 1.00 155.05 155.55 160.20 155.40 158.40 2.16 7555 11.97 189 23.19 220.00 121.75
540545 Guru Krupa G XT 10.00 38.00 38.00 38.00 36.60 36.91 -2.87 19878 7.45 59 70.98 49.49 10.51
532708 GVK Power T 1.00 2.65 2.66 2.67 2.60 2.65 0.00 114933 3.03 250 -0.43 4.51 2.58
530141 Gyan Develop X 10.00 36.00 36.00 36.00 35.79 35.79 -0.58 14 0.01 3 8.32 75.65 20.57