ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1022.35 1027.90 1035.00 947.75 985.00 -3.65 161268 1575.24 7606 55.37 1386.45 387.05
544108 Gabriel Pet M 10.00 298.00 282.00 282.00 282.00 282.00 -5.37 600 1.69 1 783.33 313.55 98.00
531723 GACM Tech. B 1.00 0.62 0.61 0.62 0.59 0.60 -3.23 2016296 12.09 216 7.50 1.21 0.46
570005 GACM TechDVR B 1.00 0.53 0.54 0.55 0.51 0.53 0.00 470229 2.53 64 -7.57 1.20 0.43
524624 Gagan Gases X 10.00 24.76 26.94 26.94 24.00 24.75 -0.04 2498 0.62 41 91.67 35.80 17.61
532155 GAIL (I) A1 10.00 185.25 186.25 186.30 183.00 184.30 -0.51 230951 425.33 2287 11.10 213.30 150.60
538609 Gajanan Secu X 10.00 52.34 53.00 56.98 48.20 51.13 -2.31 6195 3.29 187 28.89 152.00 48.00
539228 Gala Global X 5.00 2.53 2.49 2.57 2.43 2.46 -2.77 54007 1.35 165 -1.64 4.25 2.37
544244 Gala Prec.En B 10.00 765.75 760.10 765.00 751.50 755.55 -1.33 1424 10.80 147 43.15 1480.80 712.30
542802 GalacticoCor B 1.00 2.31 2.35 2.35 2.24 2.27 -1.73 60170 1.37 270 16.21 3.90 2.15
531911 Galaxy Agric X 10.00 46.01 46.00 48.30 45.75 45.77 -0.52 1190 0.55 14 49.75 59.80 28.22
526073 Galaxy Bear. X 10.00 736.95 737.00 774.50 737.00 763.65 3.62 315 2.38 37 39.75 1156.00 601.05
506186 Galaxy Cloud XT 10.00 17.29 17.29 17.29 16.43 16.43 -4.97 23020 3.83 64 -29.34 65.70 16.32
540935 Galaxy Surf. A1 10.00 2186.70 2208.00 2208.00 2133.65 2145.50 -1.88 775 16.62 209 26.55 2951.95 2025.00
532726 Gallantt Isp B 10.00 605.55 627.90 676.05 592.10 607.35 0.30 152518 966.10 5877 29.74 800.60 290.10
531902 Gallops Ent. X 10.00 17.22 17.22 17.22 17.22 17.22 0.00 61 0.01 6 -215.25 28.85 16.00
540097 Gamco X 2.00 41.00 41.00 41.50 40.10 40.99 -0.02 11493 4.74 51 -13.48 65.77 32.20
544594 Game Chg.Tex MT 10.00 115.50 115.00 116.00 112.00 112.25 -2.81 74400 84.68 38 16.63 120.00 104.15
544029 Gandhar Oil B 2.00 144.20 144.05 145.90 141.20 141.50 -1.87 5445 7.77 241 6.50 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 781.95 781.00 789.00 771.00 777.95 -0.51 441 3.42 73 14.25 1033.70 580.00
500153 Ganesh Benzo B 1.00 85.61 85.90 86.59 84.05 85.62 0.01 8415 7.20 92 13.09 150.55 81.00
544528 Ganesh CPL B 10.00 283.25 280.05 284.90 276.00 276.25 -2.47 5473 15.22 239 31.50 309.65 250.10
526367 Ganesh Hsg. A1 10.00 810.15 806.15 815.00 802.00 806.80 -0.41 4774 38.55 323 12.77 1485.00 787.95
539041 Ganesha Eco M 10.00 31.87 32.05 32.05 31.95 31.95 0.25 11250 3.60 9 -- 49.60 25.11
514167 Ganesha Ecos A1 10.00 936.30 931.55 937.70 909.00 919.55 -1.79 3010 27.81 325 38.67 2480.00 909.00
531813 Ganga Papers X 10.00 83.55 83.55 83.55 83.55 83.55 0.00 90 0.08 1 59.68 117.85 75.13
540647 Ganges Sec B 10.00 155.05 159.50 162.60 154.80 158.50 2.23 2250 3.57 43 153.88 224.00 124.85
512443 Ganon X 10.00 15.79 15.97 16.32 15.45 16.00 1.33 43951 7.10 172 88.89 17.39 5.57
539492 Garbi Finves X 10.00 14.00 14.25 14.75 13.01 14.26 1.86 3987 0.57 82 10.04 18.25 9.17
542011 Garden R.Shp A1 10.00 2887.60 2880.00 2916.40 2834.75 2857.95 -1.03 60589 1738.81 4802 53.11 3535.00 1180.10
530615 Garg Furnace X 10.00 146.30 159.95 163.00 150.00 154.60 5.67 11700 18.27 202 8.97 308.00 144.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant B 1.00 1.66 1.74 1.79 1.66 1.68 1.20 1484346 25.35 737 5.09 2.15 1.05
526727 Garnet Const X 10.00 72.79 75.79 77.85 73.00 75.14 3.23 71476 53.81 341 4.05 77.85 21.60
512493 Garnet Intl. X 10.00 101.60 103.50 103.50 81.30 86.45 -14.91 75289 65.87 405 39.66 181.00 81.30
544271 Garuda Const B 5.00 238.45 239.55 240.90 234.05 237.95 -0.21 52166 124.25 755 25.72 249.45 76.02
500655 Garware Hi-T A1 10.00 3950.15 3985.00 4076.00 3901.75 3995.35 1.14 14475 577.97 2672 29.67 5373.00 2320.05
509563 Garware Marn X 10.00 28.49 28.41 28.96 27.18 27.62 -3.05 32072 8.89 157 50.22 38.92 20.32
509557 Garware Tech A1 10.00 708.40 708.55 734.45 708.45 731.50 3.26 9978 72.10 595 35.61 985.16 664.10
543489 Gateway Dist B 10.00 60.39 60.38 60.62 59.60 60.20 -0.31 49596 29.81 472 7.72 92.39 51.56
540613 Gautam Exim MT 10.00 240.00 250.05 250.05 245.00 248.80 3.67 6750 16.79 12 98.34 311.00 98.55
540936 Gautam Gems B 10.00 4.04 4.04 4.22 4.00 4.06 0.50 62811 2.58 88 45.11 5.73 3.41
524564 Gayatri Bio XT 10.00 11.91 11.96 12.30 11.63 11.87 -0.34 18161 2.15 48 -118.70 13.80 5.35
541546 Gayatri High T 2.00 3.74 3.58 3.83 3.56 3.67 -1.87 105085 3.88 156 0.07 4.76 0.74
532183 Gayatri Suga XT 10.00 12.33 12.20 12.93 12.20 12.84 4.14 35428 4.44 181 321.00 18.80 7.02
544348 GB Logistics M 10.00 49.91 51.00 58.50 50.00 56.76 13.72 105600 57.01 78 9.57 85.65 33.30
535431 GCM Sec. B 1.00 0.93 0.91 0.95 0.88 0.90 -3.23 516737 4.70 239 -6.92 1.37 0.73
544156 Gconnect Log M 10.00 22.25 21.14 21.14 21.14 21.14 -4.99 4500 0.95 3 70.47 68.52 17.14
530855 GDL Leasing XT 10.00 85.22 86.92 86.92 86.92 86.92 1.99 2316 2.01 20 49.39 86.92 8.74
532309 GE Power Ind B 10.00 373.05 373.05 376.00 363.85 371.15 -0.51 21510 79.68 675 11.73 456.70 196.00
500620 GE Shipping A1 10.00 1132.35 1132.45 1141.95 1119.65 1130.15 -0.19 10081 113.78 709 7.90 1180.70 797.25
522275 GE Vernova T A1 2.00 3039.80 3056.85 3056.85 2974.15 2995.35 -1.46 18968 570.23 2580 83.39 3323.70 1252.85
504028 GEE X 2.00 81.86 81.86 82.50 80.00 81.61 -0.31 4515 3.69 44 -49.46 97.90 55.25
532764 GeeCee Vent. B 10.00 361.70 364.50 370.05 357.60 365.05 0.93 834 3.03 144 20.64 476.65 325.05
544491 Gem Aromatic B 2.00 184.15 186.00 186.00 179.00 180.20 -2.14 7209 13.17 319 17.63 349.00 179.00
544199 GEM Enviro M M 5.00 52.21 52.00 52.00 51.33 51.99 -0.42 13600 7.04 15 11.71 169.80 49.55
531137 Gemstone Inv X 1.00 1.92 1.89 1.96 1.89 1.89 -1.56 56329 1.07 195 47.25 3.72 1.70
531592 Gen Pharma X 1.00 1.57 1.59 1.59 1.50 1.52 -3.18 972236 14.94 518 152.00 4.32 1.42
539407 Generic Engg B 5.00 39.19 38.62 38.64 37.60 37.65 -3.93 2660 1.01 22 17.59 55.60 22.24
514336 Genesis IBRC XT 10.00 171.50 168.10 168.10 168.10 168.10 -1.98 114 0.19 5 -933.89 184.90 16.65
506109 Genesys Intl B 5.00 451.05 450.05 450.45 430.70 433.20 -3.96 11552 50.45 787 30.77 1054.80 430.70
531739 Gennex Lab X 1.00 15.01 15.05 15.28 14.40 14.57 -2.93 309953 45.43 729 19.96 19.86 10.85
539206 Genomic Vall X 10.00 29.54 29.96 29.96 28.01 29.15 -1.32 2413 0.69 37 88.33 108.15 27.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 31.51 32.80 32.80 30.24 31.38 -0.41 18611 5.79 219 1.18 864.40 26.86
538961 Genus Paper B 1.00 15.45 14.55 15.26 14.55 14.95 -3.24 13772 2.06 65 53.39 24.90 14.30
530343 Genus Power A1 1.00 346.60 348.00 348.00 341.60 346.30 -0.09 39901 137.61 1376 22.87 485.85 237.30
532425 Genus Prime X 2.00 22.71 23.30 23.30 21.00 21.14 -6.91 4666 0.99 48 70.47 33.85 19.90
532285 Geojit Finl. B 1.00 75.63 75.50 75.72 74.33 75.04 -0.78 19201 14.38 460 17.91 137.80 60.80
543372 Getalong Ent M 1.00 8.17 8.17 8.17 8.17 8.17 0.00 5000 0.41 1 19.93 53.30 5.20
500173 GFL B 1.00 62.04 60.96 61.55 60.95 61.44 -0.97 983 0.60 47 -93.09 109.11 47.25
531399 GG Automativ X 10.00 289.10 299.70 299.70 285.00 290.15 0.36 5987 17.38 337 27.09 323.00 142.30
505250 GG Dandekar X 1.00 82.02 78.60 78.60 78.35 78.48 -4.32 19 0.01 3 8.02 133.44 76.00
540614 GG Engineer. X 1.00 0.57 0.57 0.57 0.56 0.57 0.00 3425588 19.35 1260 11.40 1.98 0.49
500171 GHCL A1 10.00 594.10 598.85 600.55 588.00 593.50 -0.10 12445 74.10 539 10.01 779.30 529.20
543918 GHCL Textile B 2.00 75.50 75.72 78.21 75.38 75.92 0.56 11354 8.69 132 13.68 116.10 65.90
539864 Ghushine Fin MT 10.00 20.34 21.35 21.35 19.33 19.33 -4.97 70000 14.14 7 966.50 21.35 10.57
505504 GHV Infra Pr XT 5.00 323.40 333.00 333.00 322.00 324.95 0.48 7486 24.31 183 71.26 362.40 9.96
542918 Gian Life Z 10.00 12.92 12.32 12.59 12.28 12.28 -4.95 11521 1.43 34 -153.50 21.45 11.60
511676 GIC Housing B 10.00 172.50 172.55 172.75 170.95 171.25 -0.72 1819 3.12 65 6.48 229.60 151.00
540755 GIC India A1 5.00 395.00 389.15 396.70 389.15 393.35 -0.42 8981 35.36 420 7.20 525.00 345.05
538788 Gilada Fin. X 5.00 13.98 14.00 14.00 13.62 14.00 0.14 16892 2.36 64 9.21 14.30 9.30
532716 Gillanders A B 10.00 122.65 125.00 125.00 120.00 121.65 -0.82 456 0.56 38 10.87 151.50 92.00
507815 Gillette (I) A1 10.00 8580.50 8581.45 8600.00 8327.00 8338.30 -2.82 1368 114.70 507 47.34 11505.00 7413.00
531744 Gini Silk Mi X 10.00 66.94 66.94 70.00 65.50 67.51 0.85 305 0.20 11 20.71 165.20 65.50
590025 Ginni Filam. B 10.00 41.22 41.30 41.30 39.82 41.18 -0.10 2941 1.19 40 14.10 57.71 18.95
539013 Gita Renew.E X 10.00 99.05 97.00 100.05 97.00 98.40 -0.66 937 0.92 53 -149.09 167.50 96.65
531758 GK Consult. X 10.00 15.75 16.45 16.45 15.10 16.28 3.37 187 0.03 8 34.64 21.99 12.55
544525 GK Energy B 2.00 198.45 204.95 204.95 191.60 192.20 -3.15 110683 216.59 1810 29.25 239.45 155.40
533212 GKB Ophthalm X 10.00 60.06 61.90 61.90 59.00 59.87 -0.32 5333 3.18 69 -6.04 112.45 59.00
542666 GKP Printing T 10.00 7.74 7.57 8.06 7.57 7.57 -2.20 7279 0.56 68 20.46 10.36 4.85
531199 Glance Fin. X 10.00 213.00 232.50 232.50 212.00 212.35 -0.31 66 0.14 6 69.62 251.95 120.10
543245 Gland Pharma A1 1.00 1814.60 1815.00 1822.05 1786.00 1789.55 -1.38 2552 45.95 464 37.31 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2491.15 2500.10 2502.35 2483.60 2487.75 -0.14 1610 40.10 367 44.12 3515.95 1924.30
544444 Glen Inds. M 10.00 83.00 82.00 84.96 80.00 81.99 -1.22 85200 70.26 66 22.97 164.85 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1865.60 1889.40 1889.40 1818.40 1841.75 -1.28 25473 469.04 2751 51.47 2286.15 1274.70
513528 Glittek Gran X 5.00 12.04 12.64 12.64 12.64 12.64 4.98 28658 3.62 38 1.48 14.05 2.49
543520 Glob.Longlif M 10.00 22.36 20.13 21.00 20.13 20.18 -9.75 31000 6.31 29 20.38 35.50 18.30
501848 Glob.Offshr. X 10.00 65.98 66.89 67.50 65.06 65.96 -0.03 10206 6.79 104 33.65 138.90 64.51
533104 Glob.Spirits A1 10.00 1194.20 1178.80 1187.20 1147.05 1168.85 -2.12 3892 45.39 300 73.79 1303.95 751.05
530263 Global Cap. XT 1.00 0.62 0.61 0.63 0.60 0.62 0.00 179600 1.09 200 -20.67 0.99 0.51
543654 Global Healt A1 2.00 1204.20 1204.15 1205.00 1177.00 1190.15 -1.17 10028 118.92 1339 56.94 1455.85 995.05
543829 Global Surf. B 10.00 131.45 132.15 132.55 122.90 124.55 -5.25 5850 7.51 210 -20.32 191.65 85.00
532773 Global Vec.H B 10.00 210.05 209.50 212.55 208.40 211.15 0.52 1849 3.91 52 -49.57 344.70 180.00
544234 Globale Tess B 10.00 12.82 12.91 13.60 12.91 13.00 1.40 1403 0.19 8 -9.92 34.65 11.20
540654 Globalspace X 10.00 16.60 16.93 16.93 14.65 15.64 -5.78 21027 3.29 134 97.75 24.99 13.67
544424 Globe Civil B 10.00 66.13 68.98 68.98 64.53 65.04 -1.65 20928 13.69 250 25.21 95.00 64.53
540266 Globe Comm. XT 10.00 19.78 20.76 20.76 20.76 20.76 4.95 11471 2.38 30 1.26 43.95 15.41
526025 Globus Power X 10.00 14.81 15.37 15.39 14.88 15.02 1.42 13188 2.01 87 13.65 22.99 12.26
542351 Gloster B 10.00 601.50 603.10 609.00 603.05 608.15 1.11 59 0.36 23 72.49 840.00 531.60
544557 Glottis B 2.00 70.85 70.70 71.25 69.46 70.81 -0.06 68814 48.39 777 11.65 93.00 68.06
507488 GM Breweries B 10.00 1153.50 1159.90 1171.00 1067.50 1079.45 -6.42 43921 487.47 2075 17.23 1317.00 579.10
543239 GM Polyplast M 10.00 80.00 75.00 80.00 75.00 79.25 -0.94 4200 3.27 6 46.08 169.90 68.00
505255 GMM Pfaudler A1 2.00 1215.10 1210.15 1250.00 1210.15 1237.00 1.80 12469 153.89 890 82.85 1416.30 953.00
532754 GMR Airports A1 1.00 97.70 98.14 104.80 97.55 103.74 6.18 6080073 6218.06 28410 -494.00 104.80 67.75
543490 GMR Power U A1 10.00 127.75 128.45 134.45 127.80 131.20 2.70 612122 806.32 4156 5.73 141.00 89.43
540124 GNA Axles B 10.00 315.75 317.15 317.15 309.00 313.05 -0.86 1192 3.72 100 12.80 454.00 269.80
500670 GNFC A1 10.00 501.55 500.05 501.65 495.30 497.70 -0.77 15737 78.31 789 11.50 663.20 448.90
544455 GNG Electron B 2.00 332.40 330.35 334.35 325.00 325.75 -2.00 4128 13.62 400 53.93 401.45 299.85
513536 GNRL X 10.00 95.12 96.95 96.95 94.80 96.08 1.01 547587 525.62 383 800.67 96.95 16.22
544179 Go Digit GI A1 10.00 353.85 359.95 359.95 348.30 352.40 -0.41 2924 10.24 172 64.07 380.70 264.80
543401 Go Fashion A1 10.00 539.60 550.35 562.40 540.00 550.75 2.07 5810 32.21 467 167.91 1152.00 534.85
509567 Goa Carbon B 10.00 431.50 432.00 436.00 428.05 431.40 -0.02 1099 4.74 120 -8.92 816.00 390.00
542850 Goblin India M 10.00 14.00 14.29 14.29 13.21 13.77 -1.64 24000 3.31 12 5.51 34.97 11.36
506480 GOCL Corp B 2.00 322.60 318.00 322.95 317.75 319.15 -1.07 2430 7.76 148 1.17 420.00 245.25
544279 Godavari Bio B 10.00 260.70 252.80 259.55 252.80 255.30 -2.07 8787 22.59 218 106.38 408.25 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 81.72 82.25 84.00 81.72 82.90 1.44 2154 1.77 22 16.88 133.90 78.30
532734 Godawari Pow A1 1.00 276.10 276.25 276.30 260.55 263.85 -4.44 228287 613.50 3818 23.77 290.00 145.55
500163 Godfrey Phil A1 2.00 2935.10 2940.00 2953.00 2860.35 2876.55 -1.99 29832 865.92 3273 35.72 3945.00 1371.66
540743 Godrej Agrov A1 10.00 584.35 586.15 586.15 572.10 577.00 -1.26 10769 62.07 868 25.49 876.30 564.25
532424 Godrej Cons. A1 1.00 1155.85 1145.20 1154.90 1135.50 1141.65 -1.23 10452 119.51 854 64.10 1308.40 979.75
500164 Godrej Inds. A1 1.00 1075.60 1084.85 1084.85 1053.60 1056.50 -1.78 2154 22.87 477 36.95 1391.50 764.45
533150 Godrej Prop. A1 5.00 2189.00 2170.15 2182.80 2146.50 2150.85 -1.74 11230 242.41 1268 41.80 3034.95 1869.50
544504 Goel Constrn M 10.00 323.50 323.50 333.00 317.95 321.50 -0.62 34000 108.87 51 12.12 382.00 296.00
543538 Goel Food M 10.00 15.16 13.77 14.80 13.77 14.80 -2.37 14000 1.99 7 -1480.00 24.43 13.17
538787 Goenka Busin X 10.00 9.07 9.07 9.38 8.84 9.06 -0.11 17174 1.55 87 -4.03 21.91 8.02
531600 Gogia Cap.Gr XT 10.00 85.00 82.00 89.20 82.00 89.20 4.94 124 0.11 14 -24.37 117.35 65.45
532957 Gokak Textil X 10.00 86.99 81.02 88.00 81.02 84.00 -3.44 611 0.51 14 -0.95 183.40 59.66
532630 Gokaldas Exp A1 5.00 929.15 934.75 938.45 922.80 932.50 0.36 9773 90.94 672 44.70 1260.00 668.60
539725 Gokul Agro R B 1.00 200.70 202.00 221.00 198.80 211.30 5.28 319068 684.65 5958 21.21 221.00 96.00
532980 Gokul Refoil B 2.00 39.91 39.61 39.71 38.00 38.42 -3.73 8619 3.33 266 26.14 66.00 38.00
590095 Gold BeES E 1.00 101.97 101.00 101.19 100.04 100.92 -1.03 4137896 4157.60 26636 -- 110.81 63.00
509024 Gold.Leg.Lea XT 10.00 13.24 13.79 13.88 12.95 13.11 -0.98 38253 5.13 89 1.94 18.39 7.20
538542 Goldcoin Hea X 10.00 13.20 13.86 13.86 13.86 13.86 5.00 2098 0.29 13 462.00 17.60 8.10
531928 Golden Carpt XT 10.00 10.00 9.52 9.52 9.52 9.52 -4.80 1104 0.11 2 476.00 14.16 9.52
500151 Golden Tobac Z 10.00 33.98 33.02 33.03 33.02 33.02 -2.83 352 0.12 8 8.40 44.50 32.11
526729 Goldiam Int. A1 2.00 374.40 377.40 377.40 368.20 369.20 -1.39 13627 50.65 393 30.24 569.00 252.00
513309 Golkonda Alu X 10.00 8.05 8.45 8.45 8.01 8.45 4.97 13471 1.13 50 26.41 15.70 6.93
523676 Golkunda Dia X 10.00 203.45 200.75 206.50 200.00 200.35 -1.52 4323 8.77 98 10.29 265.00 156.00
530655 Goodluck (I) B 2.00 1173.80 1194.95 1223.00 1167.25 1197.00 1.98 3382 39.92 305 24.06 1352.80 568.20
500166 Goodricke X 10.00 192.90 193.10 193.10 186.25 186.75 -3.19 6741 12.75 109 -67.42 308.95 162.00
500168 Goodyear (I) B 10.00 920.25 924.00 924.85 912.00 914.20 -0.66 2362 21.63 346 50.79 1084.00 806.00
531913 Gopal Iron & X 10.00 6.20 6.20 6.49 6.19 6.19 -0.16 88121 5.47 22 -- 9.00 5.50
544140 Gopal Snacks B 1.00 333.45 334.00 334.00 330.10 330.40 -0.91 12643 41.88 1132 -688.33 484.90 253.00
531608 Gorani Inds. XT 10.00 69.65 67.10 70.85 67.10 67.65 -2.87 4 0.00 4 60.40 126.10 63.80
531111 Gothi Plasco P 10.00 40.25 38.63 38.64 38.62 38.62 -4.05 600 0.23 6 22.58 53.55 36.30
506134 Gourmet Gate X 1.00 16.21 15.65 16.73 15.65 16.23 0.12 31454 5.13 52 -541.00 28.75 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 113.00 109.00 112.90 109.00 111.50 -1.33 1245 1.36 12 10.46 151.80 42.82
541152 Goyal Alumin B 1.00 7.00 6.90 7.25 6.90 7.05 0.71 17704 1.24 128 33.57 11.91 6.31
530663 Goyal Asso. X 1.00 0.93 1.06 1.06 0.98 0.98 5.38 59867 0.60 53 8.91 1.77 0.91
532543 GP Petro. B 5.00 38.17 39.30 39.30 37.56 37.86 -0.81 4323 1.65 135 7.09 67.98 36.00
544131 GPT Health B 10.00 147.20 145.25 148.25 144.50 146.40 -0.54 5479 8.02 124 28.82 192.00 126.15
533761 GPT Infraprj B 10.00 106.35 106.00 106.00 105.00 105.35 -0.94 1405 1.49 54 14.63 153.05 84.75
543317 GR InfraPro. A1 5.00 1105.65 1110.25 1155.55 1085.95 1097.20 -0.76 625 6.83 142 9.63 1680.00 902.05
523862 Grand Oak Ca T 10.00 47.60 45.22 45.22 45.22 45.22 -5.00 3176 1.44 37 565.25 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 193 0.00 9 -4.90 0.92 0.49
532482 Granules (I) A1 1.00 561.45 561.90 565.00 550.65 561.80 0.06 21408 119.47 1200 26.59 627.45 412.05
509488 Graphite Ind A1 2.00 573.25 573.25 609.40 567.00 597.10 4.16 331068 1980.80 6051 48.43 651.25 366.00
500300 Grasim Inds. A1 2.00 2792.00 2799.70 2799.70 2754.60 2761.85 -1.08 4339 120.21 1136 43.82 2978.85 2276.10
526751 Gratex Inds. X 10.00 20.04 20.04 21.00 19.15 19.15 -4.44 138 0.03 5 53.19 28.35 14.25
505710 Grauer & Wei B 1.00 83.24 83.50 84.00 83.17 83.54 0.36 79367 66.27 451 25.09 111.45 78.00
509546 Graviss Hosp X 2.00 39.13 38.00 38.89 37.60 38.02 -2.84 1750 0.67 36 -115.21 78.00 37.00
533282 Gravita A1 2.00 1758.20 1770.55 1770.55 1722.75 1729.55 -1.63 3412 59.29 477 35.23 2474.05 1435.00
532015 Gravity (I) XT 10.00 7.05 7.40 7.40 7.40 7.40 4.96 21279 1.57 12 4.30 7.48 3.72
501455 Greaves Cott A1 2.00 211.80 211.15 214.00 208.20 210.20 -0.76 115441 243.24 1683 47.13 319.50 160.10
531737 Greencrest F X 1.00 0.59 0.60 0.60 0.59 0.60 1.69 131039 0.78 141 -15.00 0.97 0.59
544163 Greenhitech M 10.00 114.45 108.75 109.95 108.75 108.75 -4.98 16000 17.42 14 293.92 141.80 76.30
538979 Greenlam Ind B 1.00 263.65 266.30 266.30 257.55 259.05 -1.74 1197 3.13 172 207.24 324.97 187.00
542857 Greenpanel I B 1.00 267.30 270.20 270.20 263.50 264.00 -1.23 3443 9.14 177 22.68 418.00 203.00
526797 Greenply Ind B 1.00 298.00 298.80 298.80 291.50 292.10 -1.98 857 2.51 62 42.77 355.05 228.60
543324 Gretex Corp. T 10.00 370.65 370.65 380.00 352.65 352.65 -4.86 215 0.79 10 -559.76 460.52 213.68
506076 Grind Norton A1 5.00 1622.85 1638.90 1638.90 1561.05 1570.30 -3.24 2403 37.96 397 45.67 2306.95 1360.05
531449 GRM Overseas B 2.00 473.15 471.50 477.45 463.65 474.00 0.18 10625 49.88 288 42.86 489.00 175.95
532315 Groarc Inds. XT 10.00 9.95 9.46 10.44 9.46 10.44 4.92 280287 26.74 176 -23.20 14.22 5.16
539522 Grovy X 10.00 39.66 40.42 40.42 38.36 39.91 0.63 4582 1.81 49 15.23 71.23 36.95
544473 Grow.Bpower B 10.00 10.22 10.23 10.28 10.10 10.17 -0.49 9937 1.01 41 -- 10.99 8.39
539222 Growington T 1.00 1.26 1.20 1.21 1.20 1.20 -4.76 2211442 26.54 709 17.14 2.70 1.11
509152 GRP B 10.00 1938.35 1950.00 2002.00 1911.00 1971.60 1.72 142 2.74 52 38.16 3506.40 1895.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 33.85 34.17 35.50 33.67 33.70 -0.44 5995 2.05 61 26.54 52.55 30.00
538057 GS CPSE ET G A1 10.00 93.59 93.68 93.94 93.03 93.14 -0.48 23177 21.65 440 -- 95.40 75.00
511543 GSB Finance XT 10.00 35.69 35.80 37.47 35.69 37.47 4.99 3671 1.37 29 -133.82 51.75 18.75
500690 GSFC A1 2.00 196.45 196.65 196.65 193.30 193.70 -1.40 29384 57.17 767 11.55 231.35 156.50
530469 GSL Secur. X 10.00 47.36 47.36 47.50 47.36 47.36 0.00 100 0.05 4 -91.08 61.20 16.50
532951 GSS Infotech B 10.00 22.00 21.73 22.05 19.65 20.17 -8.32 58222 12.03 349 -12.08 81.50 19.65
500160 GTL B 10.00 8.79 8.79 8.80 8.47 8.64 -1.71 118841 10.17 200 0.17 14.90 7.61
532775 GTL Infrast. A1 10.00 1.40 1.40 1.40 1.38 1.39 -0.71 2998056 41.55 9748 -1.96 2.49 1.22
500170 GTN Inds. X 10.00 24.24 23.40 23.88 20.00 23.70 -2.23 9655 2.13 45 -6.25 39.75 20.00
532744 GTN Textiles XT 10.00 9.50 9.59 9.59 9.21 9.50 0.00 1198 0.11 15 -10.33 13.68 6.49
540602 GTPL Hathway B 10.00 103.70 103.70 103.70 102.05 102.45 -1.21 400 0.41 19 28.38 157.15 90.00
530457 GTT Data Sol X 10.00 90.56 90.56 91.60 86.04 86.36 -4.64 81988 71.67 442 -31.06 105.01 55.15
539479 GTV Engg. X 2.00 67.01 68.50 68.50 61.11 63.09 -5.85 138809 87.54 842 20.96 96.21 32.10
509079 Gufic Bio Sc B 1.00 314.80 312.00 338.50 312.00 329.70 4.73 13442 44.32 471 58.15 497.75 285.00
530001 Guj.Alkalies B 10.00 554.35 553.75 555.50 548.20 555.00 0.12 585 3.23 59 27750.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 103.30 103.35 112.15 103.30 108.25 4.79 249663 271.64 2054 24.06 144.50 98.70
522217 Guj.Apollo I T 10.00 482.10 495.00 495.00 465.15 472.50 -1.99 1133 5.43 35 -208.15 555.00 246.15
513507 Guj.Contain. P 10.00 175.95 175.00 175.30 175.00 175.30 -0.37 200 0.35 2 14.38 191.00 160.10
514386 Guj.Cotex X 5.00 8.81 8.82 8.99 8.20 8.64 -1.93 43580 3.81 302 18.78 24.49 6.72
526965 Guj.Craft In X 10.00 131.40 133.00 134.00 127.95 128.10 -2.51 1517 1.95 50 24.68 215.00 102.05
511441 Guj.Credit X 10.00 29.03 30.45 30.45 27.58 30.40 4.72 3 0.00 3 -506.67 79.80 24.83
507960 Guj.Hotels X 10.00 221.90 221.85 226.00 219.05 221.80 -0.05 501 1.11 46 14.23 375.00 205.10
517300 Guj.Ind.Pow. B 10.00 174.65 170.15 173.15 169.10 170.05 -2.63 6586 11.23 233 14.07 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 26.35 26.50 26.85 26.50 26.50 0.57 10138 2.69 33 91.38 29.12 17.02
517372 Guj.Intrux X 10.00 415.15 415.00 421.00 411.90 415.85 0.17 1258 5.25 92 14.49 535.00 375.15
531341 Guj.Investa XT 10.00 21.69 22.11 22.11 22.11 22.11 1.94 200 0.04 2 2211.00 27.52 12.22
532181 Guj.Mineral A1 2.00 563.75 567.50 567.95 538.25 543.00 -3.68 350123 1913.28 7885 17.21 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.72 60.10 60.95 59.10 59.33 -5.40 1386 0.83 34 45.29 81.51 52.06
533248 Guj.Pipavav A1 10.00 175.60 174.85 176.60 173.20 174.85 -0.43 79979 140.15 1337 17.73 202.90 121.30
517288 Guj.Poly-Avx X 10.00 72.66 71.60 74.00 71.60 72.09 -0.78 2072 1.50 46 14.28 111.80 71.00
523836 Guj.Raffia T 10.00 45.07 44.99 44.99 42.82 42.82 -4.99 78 0.03 11 32.69 106.16 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 303.65 301.15 304.45 297.60 300.05 -1.19 10473 31.52 449 16.44 394.95 261.55
532160 Guj.Stat.Fin B 10.00 12.60 12.74 12.74 12.56 12.57 -0.24 6461 0.81 74 -0.89 25.50 12.41
524314 Guj.Terc Lab X 10.00 44.30 44.30 44.53 43.50 43.75 -1.24 3856 1.70 38 -49.16 92.22 37.20
506879 Guj.Themis.B B 1.00 447.80 446.60 447.80 433.00 434.40 -2.99 3506 15.38 260 98.06 479.45 192.35
513337 Guj.Toolroom B 1.00 0.86 0.86 0.87 0.85 0.85 -1.16 3302842 28.20 1836 3.54 3.32 0.82
542812 Gujarat Flur A1 1.00 3591.30 3597.40 3597.40 3487.00 3569.30 -0.61 2581 90.96 601 57.63 4521.35 3100.00
539336 Gujarat Gas A1 2.00 409.70 407.15 410.90 404.45 405.10 -1.12 4202 17.13 226 24.98 524.05 360.60
544548 Gujarat Pean M 10.00 91.51 92.10 99.54 91.50 92.24 0.80 126400 116.92 55 14.55 99.54 61.10
541627 Gujarat Wind X 10.00 7.06 6.65 6.99 6.65 6.71 -4.96 32305 2.17 18 -10.82 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1203.60 1200.75 1205.15 1165.00 1169.15 -2.86 3483 41.16 360 15.51 1331.20 950.00
532457 Gulshan Poly B 1.00 148.10 148.05 149.30 147.20 149.15 0.71 2411 3.58 54 21.84 224.00 135.85
523277 GV Films X 1.00 0.38 0.39 0.39 0.39 0.39 2.63 1633323 6.37 237 -39.00 0.82 0.30
532708 GVK Power T 1.00 3.12 3.12 3.12 3.06 3.06 -1.92 80257 2.46 156 -0.49 5.35 3.06
530141 Gyan Develop X 10.00 40.00 38.00 39.20 38.00 38.00 -5.00 1190 0.45 17 8.84 75.65 20.57