ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 65.00 63.50 64.05 63.25 63.67 -2.05 11200 7.13 7 13.02 97.50 63.25
505714 Gabriel (I) A1 1.00 1008.65 1007.00 1017.65 991.00 997.65 -1.09 5708 57.40 583 57.30 1386.45 437.75
544108 Gabriel Pet M 10.00 187.90 187.00 188.00 181.00 183.00 -2.61 4800 8.91 7 677.78 365.00 162.00
531723 GACM Tech. B 1.00 0.50 0.50 0.50 0.48 0.50 0.00 825488 4.02 209 6.25 1.21 0.45
570005 GACM TechDVR B 1.00 0.47 0.47 0.48 0.46 0.47 0.00 27442 0.13 32 -6.71 1.20 0.40
524624 Gagan Gases X 10.00 20.95 21.05 21.05 20.01 20.30 -3.10 3984 0.81 32 84.58 35.80 17.61
532155 GAIL (I) A1 10.00 169.95 168.55 171.50 167.60 169.75 -0.12 507796 862.41 5938 13.00 202.65 150.60
538609 Gajanan Secu X 10.00 50.08 50.31 53.89 50.31 53.26 6.35 1034 0.53 44 22.01 118.15 45.00
539228 Gala Global Z 5.00 1.42 1.40 1.46 1.36 1.44 1.41 83383 1.15 80 -0.91 3.80 1.36
544244 Gala Prec.En B 10.00 770.00 760.00 764.05 744.60 755.20 -1.92 112 0.85 31 43.28 1031.20 678.80
542802 GalacticoCor B 1.00 1.74 1.73 1.75 1.70 1.73 -0.57 77565 1.33 205 19.22 2.93 1.53
538881 Galada Fin. X 10.00 26.50 27.82 27.82 25.18 25.18 -4.98 34 0.01 6 20.98 36.68 17.30
531911 Galaxy Agric X 10.00 45.39 44.48 45.17 44.48 45.00 -0.86 1040 0.46 6 300.00 46.82 25.56
526073 Galaxy Bear. X 10.00 477.90 480.10 489.50 475.00 477.25 -0.14 410 1.96 55 23.83 1100.00 440.00
506186 Galaxy Cloud X 10.00 16.09 15.73 16.48 15.42 16.28 1.18 8944 1.44 32 -77.52 50.81 13.10
540935 Galaxy Surf. A1 10.00 1971.85 1931.00 1955.00 1911.35 1953.75 -0.92 58 1.13 34 24.66 2750.00 1800.00
532726 Gallantt Isp B 10.00 582.90 578.00 581.45 572.90 576.90 -1.03 3386 19.55 215 29.03 800.60 293.75
544616 Gallard Stee M 10.00 152.50 150.00 156.00 150.00 155.00 1.64 8000 12.30 7 24.26 245.95 140.10
531902 Gallops Ent. XT 10.00 24.49 24.49 25.71 23.30 25.15 2.69 3621 0.92 24 114.32 25.71 16.00
540097 Gamco X 2.00 37.33 38.20 38.20 35.50 36.23 -2.95 69814 25.72 132 -12.08 52.38 32.20
544594 Game Chg.Tex M 10.00 110.65 110.00 110.20 106.00 109.75 -0.81 30000 32.27 15 16.26 161.95 102.00
544029 Gandhar Oil B 2.00 139.70 139.70 141.20 138.30 140.45 0.54 10542 14.70 281 6.45 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 893.35 887.90 896.25 869.70 870.35 -2.57 378 3.31 83 14.92 1033.70 580.00
500153 Ganesh Benzo B 1.00 84.07 82.80 83.40 81.77 82.29 -2.12 5474 4.51 178 13.21 133.90 67.93
544528 Ganesh CPL B 10.00 173.35 170.85 177.75 169.30 175.60 1.30 5683 9.73 142 18.96 309.65 162.50
504397 Ganesh Hold XT 10.00 66.50 63.25 69.80 63.25 69.80 4.96 255 0.16 4 -20.71 111.80 60.20
526367 Ganesh Hsg. A1 10.00 675.20 675.15 678.00 661.60 672.75 -0.36 1669 11.14 202 13.36 1200.00 659.75
539041 Ganesha Eco M 10.00 25.22 25.25 25.25 22.99 23.80 -5.63 120000 28.34 67 -- 45.00 22.99
514167 Ganesha Ecos A1 10.00 781.80 773.80 778.90 769.65 772.75 -1.16 1907 14.75 228 53.44 1738.80 653.25
531813 Ganga Papers X 10.00 80.60 80.60 80.60 80.60 80.60 0.00 10 0.01 1 60.15 111.90 75.13
540647 Ganges Sec B 10.00 129.45 126.10 126.10 123.00 123.00 -4.98 133 0.17 36 72.78 190.00 109.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 15.08 15.19 15.19 14.33 14.44 -4.24 16806 2.47 29 41.26 17.39 5.57
539492 Garbi Finves X 10.00 12.97 12.70 13.48 12.51 13.00 0.23 4824 0.64 34 26.53 16.98 9.17
542011 Garden R.Shp A1 10.00 2470.20 2456.05 2462.75 2424.85 2432.80 -1.51 48170 1175.03 3431 40.45 3535.00 1180.10
530615 Garg Furnace X 10.00 160.05 152.90 160.05 152.25 159.00 -0.66 4420 6.90 39 7.86 265.80 120.10
539216 Garment Mant X 1.00 1.89 1.94 1.95 1.75 1.79 -5.29 2038342 37.03 695 7.46 2.30 1.05
526727 Garnet Const XT 10.00 83.88 79.75 88.07 79.75 88.07 5.00 28629 24.40 148 3.38 116.00 21.60
512493 Garnet Intl. XT 10.00 60.44 60.05 62.93 59.90 62.75 3.82 17398 10.68 112 26.82 140.25 42.00
544271 Garuda Const B 5.00 179.50 175.50 182.30 175.50 178.15 -0.75 32723 58.47 649 15.63 249.45 85.50
500655 Garware Hi-T A1 10.00 4097.10 4157.10 4246.25 4120.00 4204.15 2.61 1120 47.06 187 31.73 4799.70 2320.05
509563 Garware Marn X 10.00 22.75 23.21 23.21 22.50 22.78 0.13 3586 0.82 76 42.19 36.30 20.32
514400 Garware Synt XT 10.00 22.93 21.80 22.92 21.80 22.92 -0.04 1267 0.28 8 28.30 31.50 11.81
509557 Garware Tech A1 10.00 639.85 637.05 646.90 637.00 641.70 0.29 1430 9.16 172 30.00 981.00 589.54
543489 Gateway Dist B 10.00 58.43 57.51 59.38 57.51 58.84 0.70 66950 39.29 1585 1471.00 76.40 51.56
544709 Gaudium IVF T 5.00 79.00 83.00 87.15 79.05 80.48 1.87 596140 490.87 4788 30.60 87.15 79.05
540936 Gautam Gems B 10.00 3.18 3.25 3.25 3.13 3.18 0.00 2974 0.09 46 39.75 5.35 3.01
524564 Gayatri Bio X 10.00 13.09 13.10 13.50 13.10 13.44 2.67 450 0.06 13 -122.18 19.98 5.58
541546 Gayatri High B 2.00 2.26 2.21 2.32 2.21 2.32 2.65 54926 1.27 96 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 8.57 9.19 9.19 7.88 8.51 -0.70 55305 4.63 188 -9.56 16.70 7.02
544348 GB Logistics M 10.00 38.36 39.99 39.99 38.46 38.46 0.26 6000 2.36 4 6.49 66.56 33.30
535431 GCM Sec. B 1.00 0.67 0.68 0.68 0.66 0.67 0.00 82587 0.55 86 -13.40 1.05 0.63
544156 Gconnect Log M 10.00 23.75 23.75 23.75 22.57 22.57 -4.97 4500 1.05 3 75.23 28.87 17.00
530855 GDL Leasing XT 10.00 107.30 105.20 105.20 105.20 105.20 -1.96 25 0.03 4 58.44 169.80 8.74
532309 GE Power Ind T 10.00 470.45 473.95 493.95 468.15 478.00 1.60 14427 69.95 371 10.58 552.05 196.00
500620 GE Shipping A1 10.00 1344.95 1322.55 1344.00 1322.55 1337.95 -0.52 6786 90.84 487 8.45 1374.45 797.25
522275 GE Vernova T A1 2.00 3864.70 3859.75 3910.35 3824.05 3849.60 -0.39 19346 745.92 2227 92.29 3939.95 1252.85
504028 GEE X 2.00 69.73 70.99 71.00 69.30 70.44 1.02 2315 1.61 25 -65.22 97.90 55.25
532764 GeeCee Vent. B 10.00 288.90 288.95 288.95 286.90 286.90 -0.69 4 0.01 4 26.76 452.85 284.20
544491 Gem Aromatic B 2.00 197.60 199.95 206.70 196.15 197.15 -0.23 12214 24.66 316 19.29 349.00 133.10
544199 GEM Enviro M M 5.00 42.27 43.00 43.00 41.10 43.00 1.73 5600 2.38 5 9.68 93.00 41.10
531137 Gemstone Inv X 1.00 1.52 1.51 1.55 1.48 1.52 0.00 13439 0.20 100 -- 2.82 1.37
531592 Gen Pharma X 1.00 1.30 1.32 1.32 1.14 1.18 -9.23 1948543 23.15 713 -59.00 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 47.56 49.90 49.90 45.20 45.44 -4.46 7781 3.56 105 20.20 59.99 22.24
514336 Genesis IBRC XT 10.00 77.00 77.00 80.80 73.15 75.45 -2.01 89 0.07 8 -419.17 184.90 18.35
506109 Genesys Intl B 5.00 311.05 311.05 316.25 299.30 300.65 -3.34 12320 37.85 459 32.09 798.95 285.10
531739 Gennex Lab X 1.00 11.08 11.10 11.35 10.96 11.24 1.44 281069 31.16 417 14.79 17.25 10.85
539206 Genomic Vall X 10.00 26.00 26.00 28.59 26.00 28.50 9.62 1871 0.52 13 -178.13 70.90 20.10
538961 Genus Paper B 1.00 12.95 13.49 13.49 12.03 12.96 0.08 4884 0.63 47 35.03 22.00 10.86
530343 Genus Power A1 1.00 262.80 256.00 264.50 256.00 262.40 -0.15 15177 39.85 448 14.68 422.16 206.83
532425 Genus Prime XT 2.00 25.32 25.20 25.94 24.33 25.03 -1.15 1480 0.37 25 62.58 35.35 16.30
532285 Geojit Finl. B 1.00 63.69 63.55 63.75 62.88 63.17 -0.82 18672 11.82 166 18.74 94.80 60.80
500173 GFL B 1.00 45.75 45.81 45.81 45.24 45.24 -1.11 2732 1.25 25 411.27 79.80 45.23
531399 GG Automativ X 10.00 177.15 179.40 180.00 170.20 173.85 -1.86 5921 10.36 161 15.04 323.00 151.00
505250 GG Dandekar X 1.00 65.70 66.50 66.50 64.35 64.35 -2.05 3100 2.05 4 47.67 109.00 63.20
540614 GG Engineer. X 1.00 0.48 0.49 0.50 0.48 0.50 4.17 4515221 22.16 971 10.00 1.17 0.48
500171 GHCL A1 10.00 493.35 493.15 493.15 478.05 479.75 -2.76 3620 17.45 232 8.70 670.00 474.55
543918 GHCL Textile B 2.00 76.79 76.09 77.26 75.54 76.41 -0.49 8484 6.47 100 12.84 98.70 65.90
505504 GHV Infra Pr XT 5.00 347.25 354.00 354.90 330.25 344.30 -0.85 17270 59.21 1182 68.18 368.50 41.60
542918 Gian Life Z 10.00 8.99 9.24 9.24 8.55 8.55 -4.89 1311 0.11 17 -9.19 20.50 7.08
511676 GIC Housing B 10.00 152.35 150.10 155.10 150.10 153.95 1.05 828 1.27 40 6.08 206.00 150.10
540755 GIC India A1 5.00 388.80 391.25 391.25 381.00 382.80 -1.54 11797 45.37 470 6.98 453.60 345.05
538788 Gilada Fin. XT 5.00 12.88 12.81 12.81 12.24 12.81 -0.54 10212 1.25 29 8.01 23.80 9.30
532716 Gillanders A B 10.00 94.50 93.70 93.70 92.75 92.75 -1.85 44 0.04 4 12.86 151.50 86.15
507815 Gillette (I) A1 10.00 8426.30 8419.95 8446.20 8285.60 8331.00 -1.13 742 62.21 371 43.76 11505.00 7551.05
531744 Gini Silk Mi X 10.00 61.99 60.98 60.98 60.98 60.98 -1.63 20 0.01 1 20.19 129.88 55.10
590025 Ginni Filam. B 10.00 38.46 38.65 39.30 38.65 38.85 1.01 1055 0.41 31 9.59 57.71 18.95
539013 Gita Renew.E X 10.00 77.63 83.50 83.50 75.60 77.67 0.05 2437 1.97 43 -138.70 138.50 72.66
531758 GK Consult. X 10.00 10.71 10.99 10.99 10.14 10.79 0.75 1492 0.16 20 17.69 20.80 9.33
544525 GK Energy B 2.00 113.45 114.00 114.00 110.45 111.40 -1.81 21954 24.51 318 11.99 239.45 96.20
533212 GKB Ophthalm X 10.00 61.10 64.00 64.00 58.21 58.86 -3.67 2814 1.67 35 -11.73 91.70 45.25
542666 GKP Printing B 10.00 5.97 6.16 6.26 6.00 6.11 2.35 52530 3.27 75 18.52 10.36 4.85
531199 Glance Fin. X 10.00 199.00 187.10 195.00 183.00 195.00 -2.01 8 0.01 4 42.76 251.95 120.10
543245 Gland Pharma A1 1.00 1867.15 1864.00 1864.00 1807.25 1823.00 -2.36 2403 44.04 428 35.46 2130.00 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2624.85 2611.60 2611.60 2566.10 2570.00 -2.09 1083 28.00 229 42.64 3515.95 2220.00
544444 Glen Inds. M 10.00 74.25 73.01 74.50 73.01 74.50 0.34 8400 6.19 5 20.87 164.85 70.17
532296 Glenmark Pha A1 1.00 2127.15 2127.15 2160.00 2119.20 2137.70 0.50 26863 574.38 2745 56.64 2286.15 1274.70
513528 Glittek Gran XT 5.00 76.40 74.95 80.20 72.58 79.23 3.70 355527 264.77 1369 8.10 80.20 3.50
543520 Glob.Longlif M 10.00 16.50 16.99 17.25 16.06 16.99 2.97 277000 47.15 45 17.16 33.02 11.60
544665 Glob.Ocean L MT 10.00 125.00 128.00 131.25 128.00 131.25 5.00 4800 6.25 3 27.81 172.91 79.20
501848 Glob.Offshr. X 10.00 51.21 50.02 52.35 46.35 50.04 -2.28 151113 74.89 217 -27.65 107.40 43.44
533104 Glob.Spirits B 10.00 897.50 888.05 902.45 888.00 895.60 -0.21 1499 13.39 182 34.14 1303.95 831.40
530263 Global Cap. X 1.00 0.52 0.52 0.54 0.52 0.52 0.00 208517 1.10 142 17.33 0.99 0.50
543654 Global Healt A1 2.00 1161.25 1161.30 1166.90 1131.50 1140.95 -1.75 3147 36.04 391 59.67 1455.85 1015.00
543829 Global Surf. B 10.00 85.99 85.21 85.58 82.43 84.36 -1.90 223 0.19 22 -19.22 145.00 79.62
532773 Global Vec.H B 10.00 166.00 164.30 165.75 161.80 164.25 -1.05 119 0.19 18 -16.34 284.05 160.00
544234 Globale Tess B 10.00 11.80 12.25 12.25 11.25 11.75 -0.42 153 0.02 6 -9.96 25.20 10.43
540654 Globalspace X 10.00 18.00 18.25 18.50 18.00 18.33 1.83 22804 4.17 32 261.86 21.85 13.67
544424 Globe Civil B 10.00 51.07 51.00 53.84 49.53 50.12 -1.86 21357 11.01 327 12.56 95.00 46.60
540266 Globe Comm. X 10.00 17.61 18.40 18.40 16.85 17.14 -2.67 24807 4.24 165 1.04 40.99 15.41
544494 Globtier Inf M 10.00 23.01 22.90 24.88 22.90 23.50 2.13 14400 3.39 8 6.46 57.60 22.90
526025 Globus Power X 10.00 12.81 12.70 13.15 12.51 12.66 -1.17 4006 0.51 29 11.51 18.45 11.52
542351 Gloster B 10.00 570.40 565.25 574.95 561.00 562.45 -1.39 359 2.03 123 80.81 840.00 531.60
544557 Glottis B 2.00 48.31 48.20 48.67 47.87 48.30 -0.02 9033 4.35 120 11.64 93.00 47.87
507488 GM Breweries B 10.00 1007.20 995.15 1006.00 992.30 995.25 -1.19 858 8.56 119 13.93 1328.00 579.10
543239 GM Polyplast M 10.00 69.00 64.90 78.00 64.90 71.66 3.86 8400 5.97 12 41.66 128.40 61.50
505255 GMM Pfaudler A1 2.00 962.10 965.00 965.15 929.20 934.00 -2.92 2983 28.24 482 238.27 1416.30 929.20
532754 GMR Airports A1 1.00 102.22 101.90 102.24 99.60 100.65 -1.54 180082 182.28 1269 -287.57 110.30 67.75
543490 GMR Power U A1 10.00 121.85 117.65 121.45 117.65 120.05 -1.48 52645 63.21 577 6.20 141.00 89.43
540124 GNA Axles B 10.00 422.45 412.15 426.65 412.15 419.85 -0.62 1149 4.83 125 16.15 470.70 269.80
500670 GNFC A1 10.00 457.30 460.95 460.95 453.00 454.90 -0.52 7055 32.11 406 10.73 573.25 442.50
544455 GNG Electron B 2.00 375.10 370.80 387.25 368.90 385.00 2.64 12296 46.82 407 63.74 401.45 239.00
513536 GNRL X 10.00 101.30 101.00 102.40 98.50 101.40 0.10 50289 50.79 1495 181.07 113.96 19.27
544179 Go Digit GI A1 10.00 343.30 337.55 342.05 330.35 335.00 -2.42 13296 44.58 969 60.69 380.70 264.80
543401 Go Fashion B 10.00 323.55 299.00 314.45 299.00 310.75 -3.96 21875 66.95 1020 94.74 940.05 299.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 366.05 367.45 370.60 360.15 362.00 -1.11 910 3.31 130 -5.59 532.30 350.05
542850 Goblin India M 10.00 8.20 7.70 8.90 7.70 8.17 -0.37 114000 9.21 21 3.27 25.50 7.21
506480 GOCL Corp B 2.00 257.80 257.90 265.85 255.00 262.20 1.71 3391 8.88 175 0.88 417.00 245.00
544279 Godavari Bio B 10.00 282.80 285.60 316.95 285.60 293.80 3.89 329987 1005.53 6935 122.42 352.00 145.20
530317 Godavari Drg X 10.00 77.79 80.95 80.95 77.00 77.71 -0.10 2158 1.68 38 15.86 115.00 69.70
532734 Godawari Pow A1 1.00 272.15 271.95 274.35 265.00 265.85 -2.31 53640 144.41 790 24.06 290.00 145.55
500163 Godfrey Phil A1 2.00 2088.95 2120.00 2161.00 2066.60 2116.75 1.33 76713 1628.61 4615 25.72 3945.00 1645.43
540743 Godrej Agrov A1 10.00 617.95 616.00 649.45 609.00 641.20 3.76 6129 38.59 433 28.11 876.30 506.70
532424 Godrej Cons. A1 1.00 1239.35 1235.05 1235.05 1213.35 1217.60 -1.75 51251 627.40 2307 68.40 1308.40 979.75
500164 Godrej Inds. A1 1.00 1024.70 1025.10 1025.15 979.05 987.90 -3.59 3529 35.21 466 33.97 1391.50 939.90
533150 Godrej Prop. A1 5.00 1796.55 1816.95 1816.95 1725.00 1729.35 -3.74 11755 206.29 1155 32.92 2505.00 1476.05
544504 Goel Constrn M 10.00 292.00 290.10 294.00 290.00 290.00 -0.68 6800 19.76 9 10.94 382.00 256.00
543538 Goel Food M 10.00 11.60 11.10 11.10 11.10 11.10 -4.31 58000 6.44 1 -1110.00 20.41 11.00
538787 Goenka Busin X 10.00 9.79 9.35 10.05 9.00 9.34 -4.60 19235 1.79 116 26.69 13.45 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 80.00 80.00 0.00 395 0.32 45 -17.20 107.95 65.45
532957 Gokak Textil XT 10.00 71.77 69.97 71.75 68.20 71.00 -1.07 1132 0.79 28 -0.85 113.00 52.60
532630 Gokaldas Exp A1 5.00 680.05 680.10 689.00 633.10 639.70 -5.93 63211 414.77 2380 40.03 1060.00 531.60
539725 Gokul Agro R B 1.00 170.00 169.35 171.45 168.90 169.40 -0.35 5197 8.83 119 16.71 221.40 96.00
532980 Gokul Refoil B 2.00 41.49 42.23 42.23 40.00 40.63 -2.07 7176 2.95 79 20.84 54.00 31.07
590095 Gold BeES E 1.00 130.49 127.22 131.80 127.22 131.64 0.88 2744500 3604.47 14038 -- 148.41 66.40
540062 Gold Crest E X 10.00 265.00 258.40 258.40 258.40 258.40 -2.49 20 0.05 1 957.04 674.25 224.80
509024 Gold.Leg.Lea X 10.00 10.48 10.57 11.40 10.13 10.72 2.29 18224 1.94 88 2.63 16.38 7.20
500151 Golden Tobac Z 10.00 28.61 29.00 29.00 28.41 28.61 0.00 119 0.03 8 7.28 41.00 27.24
526729 Goldiam Int. A1 2.00 353.85 353.90 355.25 350.00 351.30 -0.72 126021 441.61 664 25.33 444.35 252.00
531360 Golecha Glob X 10.00 23.10 23.10 23.60 23.05 23.19 0.39 3033 0.70 7 -7.91 38.20 17.05
513309 Golkonda Alu X 10.00 8.89 8.89 9.20 8.50 8.74 -1.69 4470 0.40 48 51.41 13.70 6.83
523676 Golkunda Dia X 10.00 300.65 294.30 301.95 290.10 291.15 -3.16 5293 15.61 129 16.67 314.90 156.00
530655 Goodluck (I) B 2.00 1195.10 1194.00 1203.35 1171.00 1178.05 -1.43 3093 36.75 214 23.30 1352.80 588.95
500166 Goodricke X 10.00 155.45 154.00 156.20 151.20 154.30 -0.74 1943 2.99 63 18.33 240.00 149.95
500168 Goodyear (I) B 10.00 807.45 800.00 807.20 791.30 798.10 -1.16 5137 41.00 401 32.48 1071.00 764.00
531913 Gopal Iron & XT 10.00 11.40 11.40 11.55 11.18 11.55 1.32 15010 1.73 23 -31.22 12.27 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 301.60 301.55 303.10 296.65 298.45 -1.04 6174 18.52 199 877.79 398.45 253.00
531608 Gorani Inds. X 10.00 57.00 63.50 63.50 63.30 63.30 11.05 20 0.01 6 36.80 126.10 50.75
531111 Gothi Plasco P 10.00 38.61 38.61 38.61 38.02 38.02 -1.53 300 0.11 2 21.73 53.55 37.45
506134 Gourmet Gate X 1.00 11.37 11.38 12.00 11.00 11.60 2.02 16378 1.90 54 -580.00 21.60 10.55
530709 Gowra Leasng X 10.00 81.06 81.00 90.00 81.00 89.90 10.91 299 0.26 15 12.94 151.80 59.80
541152 Goyal Alumin T 1.00 6.88 6.84 6.98 6.65 6.79 -1.31 15941 1.09 81 37.72 11.42 6.20
530663 Goyal Asso. X 1.00 0.90 0.88 0.88 0.87 0.87 -3.33 14636 0.13 35 17.40 1.70 0.76
532543 GP Petro. B 5.00 32.28 32.50 32.75 31.80 32.42 0.43 2430 0.79 47 6.42 51.44 30.30
544131 GPT Health B 10.00 127.30 130.00 130.00 126.00 126.05 -0.98 5430 6.89 110 24.81 184.80 121.60
533761 GPT Infraprj B 10.00 124.10 120.75 126.00 120.75 123.80 -0.24 4585 5.66 107 17.44 149.75 84.75
543317 GR InfraPro. A1 5.00 984.60 984.55 984.55 945.10 951.50 -3.36 1432 13.73 392 8.37 1441.60 883.35
539120 Grameva X 10.00 65.22 63.00 63.00 63.00 63.00 -3.40 1 0.00 1 60.58 70.00 28.80
523862 Grand Oak Ca B 10.00 29.31 29.31 30.75 29.01 30.70 4.74 2436 0.74 25 341.11 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2164 0.01 5 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 590.30 590.35 590.35 580.95 581.65 -1.47 22213 129.43 482 25.87 627.45 412.05
509488 Graphite Ind A1 2.00 729.85 733.90 747.00 713.30 717.60 -1.68 136206 999.87 9309 42.61 747.00 366.00
500300 Grasim Inds. A1 2.00 2861.85 2861.85 2865.35 2784.60 2800.10 -2.16 34437 964.50 2361 42.30 2980.05 2301.20
505710 Grauer & Wei B 1.00 64.86 64.90 65.95 61.85 62.51 -3.62 196470 124.31 1189 20.23 111.45 61.85
509546 Graviss Hosp X 2.00 30.92 30.92 30.92 29.04 29.99 -3.01 953 0.28 19 -272.64 51.90 28.51
533282 Gravita A1 2.00 1625.55 1610.05 1618.25 1596.10 1613.30 -0.75 7030 113.04 823 31.16 2169.90 1435.00
532015 Gravity (I) XT 10.00 15.76 14.98 16.54 14.98 15.71 -0.32 264047 40.38 336 2.47 18.52 4.25
544682 GRE Renew En M 10.00 99.00 101.00 102.70 80.00 97.08 -1.94 25200 24.25 20 19.73 105.50 80.00
501455 Greaves Cott A1 2.00 157.55 158.20 161.55 151.50 153.05 -2.86 77776 121.36 1745 32.77 244.75 151.20
531737 Greencrest F X 1.00 0.50 0.51 0.51 0.50 0.51 2.00 75952 0.39 98 -12.75 0.78 0.50
544163 Greenhitech M 10.00 84.40 84.40 84.40 79.00 82.50 -2.25 21000 17.00 17 222.97 141.80 79.00
538979 Greenlam Ind B 1.00 241.65 239.20 241.65 235.00 238.80 -1.18 1461 3.46 71 322.70 298.27 187.00
542857 Greenpanel I B 1.00 207.05 207.10 207.70 205.45 205.95 -0.53 1983 4.09 116 17.69 335.05 203.00
526797 Greenply Ind B 1.00 223.70 223.00 226.00 215.05 220.60 -1.39 26702 58.71 972 36.58 351.55 215.05
543324 Gretex Corp. T 10.00 354.00 354.00 354.00 354.00 354.00 0.00 1 0.00 1 -252.86 405.00 215.25
506076 Grind Norton A1 5.00 1668.70 1668.75 1691.35 1610.00 1658.95 -0.58 56387 946.49 1634 47.21 1881.35 1360.05
531449 GRM Overseas B 2.00 160.50 161.30 163.70 159.60 161.65 0.72 15903 25.65 196 45.66 185.55 66.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Groarc Inds. X 10.00 6.59 6.50 6.50 6.27 6.27 -4.86 7944 0.50 22 -156.75 14.22 5.16
539522 Grovy X 10.00 40.50 40.52 42.80 40.52 42.00 3.70 217 0.09 26 25.30 56.80 36.95
544473 Grow.Bpower B 10.00 10.56 10.58 10.60 10.52 10.53 -0.28 78470 8.28 95 -- 11.13 8.39
539222 Growington B 1.00 0.93 0.94 1.00 0.86 0.93 0.00 10581443 98.20 1351 15.50 2.30 0.60
509152 GRP B 10.00 1682.85 1698.90 1847.80 1688.15 1817.80 8.02 98 1.73 34 40.35 3215.00 1500.00
513059 GS Auto Int X 5.00 31.79 31.79 32.88 31.77 31.82 0.09 651 0.21 19 22.10 41.99 28.50
538057 GS CPSE ET G A1 10.00 103.27 103.10 103.59 102.34 102.86 -0.40 76943 79.31 1154 -- 103.59 75.33
511543 GSB Finance X 10.00 35.74 34.00 35.00 32.18 33.08 -7.44 2916 0.98 35 -165.40 49.76 25.00
500690 GSFC A1 2.00 171.30 171.10 171.55 168.10 168.95 -1.37 39857 67.40 536 9.73 220.75 156.50
532951 GSS Infotech B 10.00 13.98 13.89 14.25 13.40 13.50 -3.43 2856 0.39 49 -13.11 52.50 13.40
500160 GTL B 10.00 7.07 7.04 7.21 6.95 7.00 -0.99 57975 4.10 295 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.08 1.07 1.13 1.07 1.10 1.85 8502710 92.97 20826 -2.16 2.16 0.98
500170 GTN Inds. X 10.00 22.35 21.10 21.89 19.00 21.69 -2.95 513 0.10 9 -5.14 32.85 17.00
532744 GTN Textiles XT 10.00 9.39 8.93 9.00 8.93 8.93 -4.90 1996 0.18 14 1.92 13.68 6.49
540602 GTPL Hathway B 10.00 56.90 56.90 60.50 55.22 58.64 3.06 13126 7.61 313 15.93 133.75 55.22
530457 GTT Data Sol X 10.00 64.33 65.00 65.00 61.00 62.22 -3.28 26917 16.77 138 -20.67 101.80 55.15
539479 GTV Engg. X 2.00 62.71 62.20 63.02 61.51 62.70 -0.02 171817 107.19 197 19.06 96.21 41.55
509079 Gufic Bio Sc B 1.00 283.50 281.95 285.55 278.00 281.65 -0.65 1023 2.87 38 56.44 409.00 273.10
540938 Guj. Hy-Spin M 10.00 11.10 9.33 10.25 9.30 10.10 -9.01 65000 6.43 11 112.22 27.54 9.30
530001 Guj.Alkalies B 10.00 479.35 479.40 480.00 476.00 478.55 -0.17 958 4.59 165 -409.02 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 144.20 143.00 143.30 140.00 141.05 -2.18 18819 26.67 377 32.20 149.44 98.70
522217 Guj.Apollo I B 10.00 375.90 375.00 376.30 374.00 374.70 -0.32 87 0.33 15 -104.66 555.00 246.15
513507 Guj.Contain. P 10.00 163.95 155.80 155.80 155.80 155.80 -4.97 100 0.16 1 13.14 187.50 154.30
514386 Guj.Cotex X 5.00 8.41 8.50 8.54 8.31 8.35 -0.71 67854 5.67 225 20.37 14.52 6.72
526965 Guj.Craft In X 10.00 106.00 106.50 106.50 103.05 103.65 -2.22 195 0.20 18 27.86 184.70 103.00
507960 Guj.Hotels X 10.00 189.05 192.00 194.50 186.30 190.40 0.71 223 0.43 18 12.53 355.00 181.45
517300 Guj.Ind.Pow. B 10.00 144.25 142.70 143.15 140.45 141.30 -2.05 7286 10.34 160 15.10 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 64.00 64.20 64.20 64.20 64.20 0.31 29897 19.19 31 377.65 64.70 17.02
517372 Guj.Intrux X 10.00 433.95 436.00 439.90 428.00 431.80 -0.50 908 3.93 82 13.61 535.00 375.50
500174 Guj.Lease Fi T 10.00 7.22 6.86 6.86 6.86 6.86 -4.99 300 0.02 1 686.00 9.05 4.98
532181 Guj.Mineral A1 2.00 576.40 582.95 582.95 564.60 569.65 -1.17 168320 965.78 3936 18.32 651.45 226.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 60.02 59.01 61.00 59.01 60.00 -0.03 653 0.39 10 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 178.95 178.15 178.80 175.70 176.70 -1.26 22996 40.67 516 17.60 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.93 60.21 61.00 58.50 58.55 -2.30 2379 1.43 45 1.76 111.80 53.50
523836 Guj.Raffia B 10.00 39.30 39.30 39.30 38.00 38.25 -2.67 753 0.29 13 27.92 89.95 34.70
532702 Guj.St.Petro A1 10.00 305.30 305.40 307.10 301.65 304.50 -0.26 32062 97.75 2027 16.33 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.11 11.11 11.49 10.92 11.16 0.45 8685 0.98 105 -0.79 19.00 10.73
524314 Guj.Terc Lab X 10.00 39.66 38.35 41.00 38.35 38.36 -3.28 2973 1.15 41 -43.10 76.90 37.20
506879 Guj.Themis.B B 1.00 313.25 322.80 322.80 301.00 309.10 -1.32 19717 60.41 846 70.57 479.45 208.60
513337 Guj.Toolroom B 1.00 0.60 0.60 0.60 0.58 0.60 0.00 2212262 13.14 1172 4.62 1.91 0.57
542812 Gujarat Flur A1 1.00 3440.30 3420.00 3513.60 3399.05 3483.25 1.25 1037 35.75 190 58.31 4097.60 2917.00
539336 Gujarat Gas A1 2.00 411.25 404.15 408.85 404.15 407.00 -1.03 13403 54.46 589 24.11 508.60 360.60
544666 Gujarat Kidn B 2.00 111.15 112.10 114.40 111.45 113.35 1.98 22567 25.62 400 95.25 123.25 98.25
544548 Gujarat Pean M 10.00 84.70 87.00 87.00 87.00 87.00 2.72 1600 1.39 1 13.72 99.54 61.10
541627 Gujarat Wind X 10.00 7.32 8.78 8.78 7.32 8.78 19.95 19201 1.53 32 -11.26 8.95 5.62
538567 Gulf Oil Lub B 2.00 1093.35 1089.00 1113.00 1080.00 1102.65 0.85 801 8.76 146 15.56 1331.20 972.45
532457 Gulshan Poly B 1.00 155.55 156.10 166.70 156.10 161.50 3.83 11732 19.01 545 23.65 220.00 121.75
523277 GV Films Z 1.00 0.36 0.36 0.37 0.35 0.36 0.00 699838 2.55 196 36.00 0.74 0.30
532708 GVK Power T 1.00 2.83 2.83 2.83 2.78 2.78 -1.77 162607 4.53 215 -0.45 4.51 2.78
530141 Gyan Develop X 10.00 36.95 39.76 39.76 37.49 37.49 1.46 7 0.00 3 8.72 75.65 20.57