ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 61.51 63.90 64.00 61.50 61.50 -0.02 11200 7.05 7 12.58 97.50 43.52
505714 Gabriel (I) A1 1.00 973.05 979.80 1017.00 976.90 1012.85 4.09 27950 279.75 1758 58.18 1386.45 527.05
544108 Gabriel Pet M 10.00 218.50 221.80 240.35 215.00 235.00 7.55 41400 95.24 55 870.37 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.48 0.49 0.47 0.48 0.00 379092 1.81 185 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.49 0.43 0.48 0.43 0.47 -4.08 114488 0.53 80 1.02 1.12 0.32
524624 Gagan Gases XT 10.00 13.21 12.61 13.87 12.55 13.87 5.00 2838 0.38 33 57.79 37.70 11.90
532155 GAIL (I) A1 10.00 165.60 166.80 167.60 165.00 165.70 0.06 313719 521.20 4115 12.69 202.65 134.35
538609 Gajanan Secu X 10.00 62.19 56.00 70.00 56.00 69.47 11.71 9523 6.31 58 28.71 106.00 45.00
539228 Gala Global Z 5.00 2.23 2.27 2.34 2.27 2.34 4.93 75930 1.77 120 -1.47 3.66 1.10
544244 Gala Prec.En B 10.00 735.65 738.85 756.60 726.55 754.55 2.57 569 4.19 108 43.24 976.90 648.05
542802 GalacticoCor B 1.00 2.10 2.30 2.30 2.10 2.14 1.90 159770 3.47 247 23.78 2.63 1.45
538881 Galada Fin. X 10.00 34.95 36.00 36.00 35.00 35.00 0.14 301 0.11 3 29.17 36.68 19.50
531911 Galaxy Agric X 10.00 49.98 48.01 51.80 47.49 51.07 2.18 85141 42.49 44 340.47 55.38 28.55
526073 Galaxy Bear. X 10.00 484.65 461.50 498.50 461.50 483.05 -0.33 970 4.66 70 24.12 1100.00 426.05
506186 Galaxy Super XT 10.00 17.85 17.85 17.85 16.96 16.96 -4.99 19836 3.37 40 -80.76 45.83 13.10
540935 Galaxy Surf. A1 10.00 1763.20 1771.75 1836.20 1771.75 1818.95 3.16 1143 20.69 151 22.96 2750.00 1512.30
532726 Gallantt Isp B 10.00 828.85 830.25 881.20 828.80 871.05 5.09 87703 755.45 3042 43.84 946.70 397.30
544616 Gallard Stee M 10.00 146.65 146.15 146.15 146.15 146.15 -0.34 6000 8.77 4 22.87 245.95 110.00
540097 Gamco X 2.00 41.01 42.62 43.00 39.99 42.88 4.56 89907 37.55 182 -14.29 52.00 32.20
544594 Game Chg.Tex M 10.00 109.05 112.75 115.00 110.00 110.00 0.87 8400 9.49 6 16.30 161.95 100.00
544029 Gandhar Oil B 2.00 137.20 136.95 143.60 136.95 142.10 3.57 12111 17.19 284 6.52 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 867.35 879.00 879.00 844.60 847.80 -2.25 288 2.48 108 14.53 1033.70 622.00
500153 Ganesh Benzo B 1.00 98.86 99.05 105.50 98.45 102.49 3.67 51739 53.17 1159 16.45 133.90 67.93
544528 Ganesh CPL B 10.00 187.20 188.00 193.00 187.45 192.35 2.75 6287 11.97 193 20.77 309.65 152.35
504397 Ganesh Hold XT 10.00 88.00 83.60 83.60 83.60 83.60 -5.00 100 0.08 1 28.63 111.80 60.20
526367 Ganesh Hsg. A1 10.00 645.75 639.90 670.10 639.90 661.95 2.51 8210 53.75 697 13.15 1144.00 503.00
539041 Ganesha Eco MT 10.00 27.46 27.46 27.58 26.50 26.91 -2.00 11250 3.03 7 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1009.00 1010.25 1073.00 1010.25 1059.60 5.01 15930 167.14 1494 73.28 1720.00 653.25
531813 Ganga Papers X 10.00 74.43 78.15 78.15 72.00 72.00 -3.26 91 0.07 7 53.73 110.95 68.55
540647 Ganges Sec B 10.00 127.15 135.00 135.00 123.55 125.65 -1.18 1377 1.76 21 74.35 190.00 98.20
512443 Ganon XT 10.00 16.17 16.29 16.29 15.38 15.62 -3.40 19561 3.02 26 44.63 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.89 11.89 11.89 11.60 11.67 -1.85 4830 0.57 12 23.82 16.98 9.17
542011 Garden R.Shp A1 10.00 2876.65 2913.60 2938.55 2821.45 2853.50 -0.80 85908 2468.59 6228 47.44 3535.00 1617.45
530615 Garg Furnace X 10.00 149.45 149.80 149.80 148.00 148.00 -0.97 496 0.74 4 7.31 265.80 115.00
539216 Garment Mant X 1.00 1.30 1.31 1.34 1.30 1.34 3.08 1173149 15.64 478 5.58 2.30 1.14
526727 Garnet Const XT 10.00 87.16 90.00 90.74 85.00 88.75 1.82 2198 1.93 30 3.40 116.00 24.11
512493 Garnet Intl. XT 10.00 53.99 52.00 52.74 52.00 52.58 -2.61 1283 0.67 18 22.47 135.00 42.00
544271 Garuda Const B 5.00 171.25 170.30 174.70 170.30 172.00 0.44 37403 64.56 894 15.09 249.45 87.62
500655 Garware Hi-T A1 10.00 4031.50 4089.80 4172.20 3991.25 4040.55 0.22 2099 85.62 332 30.49 4799.70 2681.10
509563 Garware Marn X 10.00 22.74 23.00 23.79 22.20 23.37 2.77 5910 1.37 134 43.28 36.50 18.32
501848 Garware Offs XT 10.00 47.80 48.27 50.00 47.80 48.00 0.42 5704 2.77 41 -26.52 104.90 31.36
514400 Garware Synt XT 10.00 24.10 24.58 24.58 23.70 24.01 -0.37 398 0.10 6 29.64 30.42 11.81
509557 Garware Tech A1 10.00 627.35 635.00 636.35 625.00 630.60 0.52 2106 13.29 570 29.48 969.90 579.45
543489 Gateway Dist B 10.00 57.05 56.75 58.55 56.75 57.89 1.47 56374 32.61 1289 1447.25 76.40 48.15
544709 Gaudium IVF B 5.00 124.44 127.01 129.50 123.20 128.18 3.01 204108 257.13 2666 48.74 133.00 69.50
540613 Gautam Exim M 10.00 297.75 299.00 340.00 295.20 320.55 7.66 9750 30.56 25 126.70 369.50 110.00
540936 Gautam Gems X 10.00 3.28 3.29 3.43 3.29 3.40 3.66 17016 0.57 65 42.50 5.35 2.15
524564 Gayatri Bio X 10.00 16.73 16.75 17.56 16.75 17.56 4.96 11225 1.96 49 -159.64 19.98 5.58
541546 Gayatri High B 2.00 2.35 2.45 2.46 2.25 2.32 -1.28 89733 2.11 136 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 19.38 18.87 19.10 18.42 18.42 -4.95 44465 8.32 117 0.15 20.67 6.37
532183 Gayatri Suga X 10.00 9.58 9.70 9.82 9.50 9.64 0.63 40440 3.89 147 -10.83 16.70 7.01
544348 GB Logistics M 10.00 38.50 38.10 39.10 37.80 38.00 -1.30 7200 2.75 6 6.41 66.56 33.90
535431 GCM Sec. B 1.00 0.69 0.70 0.70 0.68 0.68 -1.45 58900 0.40 107 -13.60 1.05 0.50
544156 Gconnect Log M 10.00 16.85 16.01 17.00 16.01 17.00 0.89 4500 0.74 3 56.67 28.35 10.95
530855 GDL Leasing XT 10.00 88.36 88.36 90.12 86.60 90.12 1.99 2721 2.45 9 50.07 169.80 8.74
532309 GE Power Ind T 10.00 529.65 539.95 556.10 531.00 556.10 4.99 29384 161.01 487 12.31 556.10 212.40
500620 GE Shipping A1 10.00 1404.20 1432.00 1439.20 1413.80 1422.70 1.32 8246 117.32 859 8.98 1509.15 842.35
522275 GE Vernova T A1 2.00 4598.75 4651.05 4673.90 4490.00 4548.40 -1.09 30911 1421.79 6368 109.05 4692.00 1470.00
504028 GEE X 2.00 67.00 68.22 68.22 66.00 67.99 1.48 3246 2.16 25 -62.95 97.90 53.61
532764 GeeCee Vent. B 10.00 299.35 299.35 299.35 284.00 295.50 -1.29 775 2.29 24 27.57 452.85 216.60
539486 Geetanjali C XT 10.00 6.09 6.39 6.39 6.39 6.39 4.93 5484 0.35 7 -39.94 6.39 3.13
544491 Gem Aromatic T 2.00 167.65 167.00 171.00 165.00 166.15 -0.89 1956 3.26 80 16.26 349.00 133.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544199 GEM Enviro M M 5.00 47.99 47.99 47.99 46.27 46.78 -2.52 8000 3.73 8 10.54 90.00 31.83
531137 Gemstone Inv X 1.00 1.74 1.74 1.76 1.69 1.70 -2.30 30269 0.52 148 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.26 1.30 1.32 1.25 1.28 1.59 259613 3.32 245 -64.00 2.38 0.75
539407 Generic Engg B 5.00 42.25 41.50 42.62 41.28 42.41 0.38 1611 0.68 26 18.85 59.99 30.05
506109 Genesys Intl B 5.00 262.10 262.30 278.00 262.30 273.20 4.24 9006 24.62 387 29.16 757.00 205.90
531739 Gennex Lab X 1.00 10.36 10.36 10.47 10.15 10.30 -0.58 337311 34.66 517 13.55 17.25 7.05
539206 Genomic Vall X 10.00 26.37 25.26 25.52 25.26 25.52 -3.22 300 0.08 5 -159.50 62.00 20.10
542851 Gensol Engg. Z 10.00 24.24 23.03 23.03 23.03 23.03 -4.99 12569 2.89 210 0.86 86.50 18.05
538961 Genus Paper B 1.00 13.95 12.68 14.00 12.68 13.90 -0.36 5015 0.68 64 37.57 22.00 8.65
530343 Genus Power A1 1.00 287.90 290.00 303.90 290.00 302.25 4.98 72414 217.31 2131 16.90 422.16 206.83
532425 Genus Prime XT 2.00 25.73 25.74 26.90 25.10 25.64 -0.35 8599 2.21 48 320.50 35.35 16.30
532285 Geojit Finl. B 1.00 64.41 63.19 65.90 63.19 65.72 2.03 24624 16.00 275 19.50 94.80 51.62
500173 GFL B 1.00 46.85 47.79 48.70 47.48 48.67 3.88 11631 5.59 403 442.45 79.80 37.07
531399 GG Automativ X 10.00 167.25 167.25 172.95 165.70 169.50 1.35 12001 20.27 269 14.66 323.00 135.30
505250 GG Dandekar X 1.00 64.50 64.50 64.50 64.50 64.50 0.00 89 0.06 1 47.78 99.00 46.50
540614 GG Engineer. X 1.00 0.52 0.52 0.54 0.52 0.52 0.00 3912316 20.59 990 10.40 0.80 0.35
500171 GHCL A1 10.00 495.30 500.00 514.95 500.00 513.10 3.59 3553 18.09 369 9.30 668.00 419.15
543918 GHCL Textile B 2.00 85.44 83.10 91.50 83.10 89.49 4.74 10521 9.44 284 15.04 98.70 65.35
505504 GHV Infra Pr XT 5.00 269.15 273.90 282.55 265.05 281.85 4.72 40188 110.03 505 45.68 368.50 84.62
542918 Gian Life Z 10.00 6.70 6.37 7.02 6.37 6.84 2.09 4486 0.29 34 -7.35 17.48 5.85
511676 GIC Housing B 10.00 151.65 152.35 157.50 152.35 155.00 2.21 18385 28.68 214 6.12 206.00 130.15
540755 GIC India A1 5.00 398.00 395.55 401.90 395.55 399.35 0.34 30894 123.39 1266 7.28 453.60 351.00
538788 Gilada Fin. X 5.00 12.70 12.97 12.97 12.35 12.83 1.02 1920 0.24 31 8.02 23.80 10.55
532716 Gillanders A B 10.00 91.98 87.00 89.25 87.00 89.00 -3.24 10 0.01 5 12.34 151.50 76.10
507815 Gillette (I) A1 10.00 8090.15 8124.95 8275.00 8124.95 8185.50 1.18 352 28.80 186 42.99 11505.00 7236.20
531744 Gini Silk Mi X 10.00 54.68 60.00 60.00 55.02 57.18 4.57 685 0.39 20 18.93 129.88 42.51
590025 Ginni Filam. B 10.00 42.78 39.65 42.80 39.65 42.57 -0.49 2490 1.05 64 10.51 57.71 23.40
539013 Gita Renew.E XT 10.00 77.97 79.25 81.85 76.60 81.84 4.96 4185 3.31 57 -146.14 136.00 60.11
531758 GK Consult. X 10.00 11.31 12.99 12.99 11.25 11.28 -0.27 927 0.11 10 18.49 20.80 8.52
544525 GK Energy B 2.00 126.54 128.95 132.43 127.33 131.91 4.24 87331 113.11 916 14.20 239.45 87.54
533212 GKB Ophthalm XT 10.00 68.30 67.30 67.50 67.30 67.50 -1.17 2364 1.59 11 -13.45 91.70 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing B 10.00 6.17 6.29 6.35 6.15 6.21 0.65 1704 0.11 45 18.82 10.36 5.03
531199 Glance Fin. X 10.00 189.00 189.00 189.00 180.00 183.55 -2.88 311 0.57 17 40.25 251.95 124.55
543245 Gland Pharma A1 1.00 1714.25 1692.70 1780.00 1692.70 1773.30 3.44 6476 114.03 1031 34.49 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2473.05 2470.00 2498.65 2426.55 2445.10 -1.13 5808 142.21 989 40.57 3515.95 2218.00
544444 Glen Inds. M 10.00 74.71 76.76 77.30 74.15 75.05 0.46 42000 31.87 26 21.02 164.85 58.00
532296 Glenmark Pha A1 1.00 2298.05 2339.65 2339.65 2291.00 2324.85 1.17 27014 625.35 3489 61.60 2371.60 1340.35
513528 Glittek Gran XT 5.00 44.60 46.83 46.83 46.83 46.83 5.00 11264 5.27 37 4.79 80.20 5.10
543520 Glob.Longlif MT 10.00 14.65 14.11 14.11 14.11 14.11 -3.69 1000 0.14 1 14.25 33.02 11.60
533104 Glob.Spirits B 10.00 1044.25 1038.85 1089.95 1038.85 1080.70 3.49 6580 70.85 650 41.20 1303.95 797.40
530263 Global Cap. X 1.00 0.52 0.50 0.53 0.50 0.53 1.92 384955 1.96 181 17.67 0.99 0.44
543654 Global Healt A1 2.00 1105.85 1103.25 1174.95 1103.25 1165.25 5.37 21958 250.96 2085 60.94 1455.85 955.20
531463 Global Infra XT 10.00 24.70 25.19 25.19 25.19 25.19 1.98 4 0.00 3 -1.35 25.19 15.00
543829 Global Surf. B 10.00 59.20 60.38 61.50 59.65 59.67 0.79 710 0.43 115 -13.59 145.00 43.95
532773 Global Vec.H B 10.00 183.80 186.50 189.90 182.00 185.05 0.68 817 1.52 64 -18.41 284.05 130.30
544234 Globale Tess B 10.00 14.85 14.00 14.85 13.87 14.36 -3.30 3543 0.51 19 -12.17 17.60 9.01
540654 Globalspace X 10.00 22.56 23.12 23.12 21.05 21.12 -6.38 39968 8.70 232 301.71 24.38 13.67
544424 Globe Civil T 10.00 46.78 48.99 49.11 46.00 47.50 1.54 5778 2.78 36 11.90 95.00 33.40
540266 Globe Comm. XT 10.00 23.29 23.70 23.70 22.13 22.27 -4.38 50956 11.36 271 1.35 40.99 12.40
544494 Globtier Inf M 10.00 19.50 20.00 20.00 20.00 20.00 2.56 1600 0.32 1 5.49 57.60 13.30
526025 Globus Power X 10.00 14.89 15.19 15.50 14.01 14.46 -2.89 9600 1.42 92 13.15 17.98 11.00
542351 Gloster B 10.00 570.00 591.00 612.90 591.00 603.00 5.79 151 0.91 33 86.64 840.00 500.10
544557 Glottis B 2.00 59.63 60.22 64.81 60.22 63.54 6.56 43509 27.70 546 15.31 93.00 37.05
507488 GM Breweries B 10.00 961.80 959.60 975.45 958.10 974.10 1.28 3924 38.03 274 14.19 1328.00 636.65
543239 GM Polyplast M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 700 0.45 1 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 909.00 904.30 927.40 904.30 913.40 0.48 2056 18.76 375 233.01 1416.30 785.90
532754 GMR Airports A1 1.00 94.44 96.92 96.92 95.48 95.81 1.45 222833 214.04 2536 -273.74 110.30 79.28
543490 GMR Power U A1 10.00 105.90 107.40 111.10 106.65 109.03 2.96 83817 91.55 1153 5.63 137.25 89.05
540124 GNA Axles B 10.00 428.55 434.40 444.95 433.65 440.50 2.79 1301 5.69 115 16.95 470.70 294.00
500670 GNFC A1 10.00 468.60 472.00 478.70 471.60 475.25 1.42 12113 57.60 591 11.21 573.25 364.85
544455 GNG Electron B 2.00 384.45 380.05 397.50 379.55 385.35 0.23 12094 46.54 615 63.80 438.55 239.00
513536 GNRL B 10.00 97.51 96.55 98.75 95.51 96.99 -0.53 20991 20.38 2242 173.20 113.96 39.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 321.15 315.15 322.80 315.15 319.90 -0.39 6778 21.76 324 57.95 380.70 278.70
543401 Go Fashion B 10.00 280.35 280.10 312.00 280.10 308.65 10.09 36784 109.53 975 94.10 940.05 237.25
509567 Goa Carbon B 10.00 360.10 366.45 375.90 364.80 374.10 3.89 342 1.27 42 -5.77 532.30 272.20
542850 Goblin India M 10.00 9.30 9.30 9.30 8.71 8.81 -5.27 12000 1.06 5 3.52 24.24 5.95
506480 GOCL Corp B 2.00 319.30 316.00 335.75 316.00 332.60 4.17 9013 29.88 319 1.12 417.00 223.60
544279 Godavari Bio B 10.00 333.15 339.60 339.60 326.15 327.90 -1.58 16891 56.04 489 136.63 353.50 162.60
530317 Godavari Drg X 10.00 115.31 115.32 118.99 115.05 117.98 2.32 1616 1.89 59 32.41 129.85 69.70
532734 Godawari Pow A1 1.00 289.95 291.15 303.85 291.15 297.40 2.57 164375 492.12 3726 26.91 310.39 170.35
500163 Godfrey Phil A1 2.00 2105.20 2146.95 2146.95 2080.65 2114.40 0.44 40847 862.20 3637 25.69 3945.00 1832.65
540743 Godrej Agrov A1 10.00 596.80 603.95 611.55 596.65 605.85 1.52 3575 21.67 938 26.56 876.30 506.70
532424 Godrej Cons. A1 1.00 1089.65 1111.20 1111.20 1083.50 1089.40 -0.02 29362 322.04 2620 61.20 1308.40 967.25
500164 Godrej Inds. A1 1.00 992.35 987.60 1006.00 987.60 996.00 0.37 9338 93.11 644 34.25 1391.50 744.00
533150 Godrej Prop. A1 5.00 1768.25 1803.30 1842.60 1777.90 1827.80 3.37 66203 1202.67 3015 34.80 2505.00 1434.00
544504 Goel Constrn M 10.00 338.00 337.05 342.95 335.60 338.50 0.15 6000 20.36 15 12.76 382.00 249.25
543538 Goel Food MT 10.00 18.80 18.20 18.20 18.20 18.20 -3.19 4000 0.73 1 -1820.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.20 10.50 10.60 10.00 10.37 1.67 7693 0.79 41 29.63 13.25 6.06
531600 Gogia Cap.Gr X 10.00 67.55 67.55 67.55 64.20 64.20 -4.96 109 0.07 5 -13.81 101.38 64.20
532957 Gokak Textil XT 10.00 69.90 69.90 69.90 66.51 66.51 -4.85 543 0.37 22 -0.80 113.00 52.60
532630 Gokaldas Exp A1 5.00 709.50 710.05 733.05 710.05 724.35 2.09 23127 167.73 1695 45.33 1060.00 531.60
539725 Gokul Agro R B 1.00 226.15 236.15 237.80 224.50 226.25 0.04 85372 196.88 2294 22.31 246.00 102.52
532980 Gokul Refoil B 2.00 39.36 39.77 40.71 39.69 40.50 2.90 368 0.15 16 20.77 54.00 31.07
590095 Gold BeES E 1.00 123.94 124.51 125.34 124.12 124.25 0.25 1546326 1928.09 7383 -- 148.41 76.25
540062 Gold Crest E XT 10.00 349.00 349.00 349.00 349.00 349.00 0.00 35 0.12 3 1292.59 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.05 9.73 9.73 8.55 9.05 0.00 6272 0.56 61 2.22 16.38 7.20
531928 Golden Carpt X 10.00 10.18 10.68 10.68 10.00 10.68 4.91 6026 0.60 9 -48.55 13.80 8.36
500151 Golden Tobac Z 10.00 27.95 27.96 27.96 26.56 27.89 -0.21 542 0.15 22 7.10 38.43 20.45
526729 Goldiam Int. A1 2.00 381.75 384.80 392.00 382.50 386.85 1.34 10002 38.87 407 27.89 444.35 264.65
513309 Golkonda Alu X 10.00 7.05 7.67 7.72 7.19 7.69 9.08 19490 1.48 54 45.24 13.70 6.17
523676 Golkunda Dia X 10.00 279.00 273.45 279.95 267.20 276.15 -1.02 659 1.80 56 15.81 314.90 156.00
530655 Goodluck (I) B 2.00 1190.10 1198.00 1240.00 1194.35 1236.20 3.87 2412 29.58 260 24.45 1352.80 685.95
500166 Goodricke X 10.00 168.40 168.40 172.85 167.35 170.55 1.28 3492 5.93 79 20.26 240.00 142.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 786.60 786.95 793.60 780.00 783.55 -0.39 771 6.05 143 31.89 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.17 15.85 16.45 15.37 15.66 -3.15 38960 6.03 73 -42.32 16.90 5.50
544140 Gopal Snacks B 1.00 275.15 276.00 282.60 275.60 281.70 2.38 2837 7.91 131 828.53 398.45 249.00
531608 Gorani Inds. X 10.00 49.50 52.52 53.90 50.00 52.74 6.55 1204 0.61 24 30.66 126.10 40.30
531111 Gothi Plasco P 10.00 35.51 35.76 35.76 35.76 35.76 0.70 400 0.14 1 20.43 51.65 33.25
506134 Gourmet Gate XT 1.00 9.28 9.28 9.60 8.82 9.06 -2.37 19581 1.76 52 -453.00 21.60 6.66
530709 Gowra Leasng X 10.00 82.67 83.20 83.20 82.00 82.00 -0.81 551 0.45 11 11.80 151.80 70.06
541152 Goyal Alumin B 1.00 7.05 7.15 7.29 6.80 7.10 0.71 28946 2.07 109 39.44 11.42 5.32
530663 Goyal Asso. X 1.00 0.91 0.88 0.99 0.88 0.96 5.49 66710 0.61 47 19.20 1.39 0.65
532543 GP Petro. B 5.00 32.17 30.25 33.03 30.25 32.40 0.71 655 0.21 44 6.42 51.44 23.52
544131 GPT Health B 10.00 136.90 135.35 139.00 135.30 136.50 -0.29 2714 3.73 314 26.87 184.80 114.00
533761 GPT Infraprj B 10.00 114.02 119.00 119.00 114.25 114.92 0.79 8616 9.94 246 16.19 149.75 96.00
543317 GR InfraPro. A1 5.00 867.15 885.00 887.00 870.00 880.80 1.57 10584 92.83 1543 7.75 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.04 48.81 49.24 48.00 49.21 2.44 23707 11.62 136 -- 52.00 43.26
539120 Grameva X 10.00 59.40 59.00 61.16 59.00 61.16 2.96 326 0.19 9 58.81 70.00 28.80
523862 Grand Oak Ca B 10.00 28.21 31.00 31.00 28.30 30.06 6.56 315 0.10 40 334.00 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 550 0.00 7 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 689.10 692.55 710.00 689.65 695.10 0.87 58134 406.54 3204 30.92 710.00 430.60
509488 Graphite Ind A1 2.00 723.85 723.90 750.00 723.90 735.70 1.64 83777 621.67 2824 43.69 759.85 421.25
500300 Grasim Inds. A1 2.00 2738.65 2793.15 2810.00 2749.10 2778.00 1.44 43309 1204.33 2861 41.96 2980.05 2504.35
526751 Gratex Inds. X 10.00 20.90 21.00 21.00 21.00 21.00 0.48 5 0.00 1 70.00 26.23 14.25
505710 Grauer & Wei B 1.00 73.05 72.28 73.84 72.28 72.51 -0.74 33075 24.11 533 23.47 111.45 49.70
509546 Graviss Hosp B 2.00 27.86 28.44 28.44 25.51 27.57 -1.04 21753 5.84 82 -250.64 51.90 25.15
533282 Gravita A1 2.00 1567.85 1580.25 1619.20 1567.80 1614.70 2.99 9240 147.41 946 31.19 2169.90 1267.00
532015 Gravity (I) X 10.00 14.35 14.49 15.06 13.83 15.06 4.95 239482 35.54 145 20.63 16.32 3.74
544682 GRE Renew En M 10.00 113.00 112.00 116.20 112.00 116.20 2.83 10800 12.38 8 23.62 123.15 77.50
501455 Greaves Cott A1 2.00 155.05 152.55 165.75 152.55 164.10 5.84 107963 176.39 1505 35.14 244.55 120.05
531737 Greencrest F X 1.00 0.52 0.52 0.53 0.51 0.51 -1.92 168223 0.88 137 -12.75 0.71 0.49
544163 Greenhitech M 10.00 82.77 83.00 83.00 83.00 83.00 0.28 4000 3.32 4 224.32 141.80 75.25
538979 Greenlam Ind B 1.00 221.65 224.70 226.95 222.20 224.20 1.15 1498 3.36 54 302.97 279.10 198.20
542857 Greenpanel I B 1.00 209.40 216.00 216.00 208.45 210.70 0.62 3911 8.25 170 18.10 335.05 163.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 239.35 237.40 250.75 237.40 247.50 3.41 10737 26.50 335 41.04 351.55 178.05
543324 Gretex Corp. B 10.00 335.55 348.10 360.00 339.20 350.05 4.32 675 2.37 79 -250.04 405.00 215.25
506076 Grind Norton A1 5.00 1607.60 1602.00 1650.10 1602.00 1625.70 1.13 23693 385.27 905 46.26 1881.35 1330.00
531449 GRM Overseas B 2.00 166.25 169.95 169.95 162.95 163.95 -1.38 39086 64.67 386 46.31 185.55 88.36
532315 Groarc Inds. X 10.00 6.50 6.85 6.85 6.07 6.18 -4.92 10014 0.64 39 -154.50 14.22 4.92
539522 Grovy X 10.00 41.80 40.10 41.49 39.50 40.06 -4.16 1017 0.41 24 24.13 56.80 32.00
544473 Grow.Bpower B 10.00 12.14 12.21 12.58 12.21 12.45 2.55 282014 34.96 474 -- 12.58 8.39
539222 Growington T 1.00 0.87 0.86 0.87 0.83 0.86 -1.15 2711609 22.72 705 14.33 2.13 0.60
509152 GRP B 10.00 1932.00 1932.00 1960.00 1930.75 1960.00 1.45 63 1.22 26 43.51 3164.35 1500.00
513059 GS Auto Int X 5.00 35.94 36.48 37.49 35.31 37.00 2.95 6360 2.33 77 25.69 39.90 28.00
538057 GS CPSE ET G A1 10.00 106.59 105.68 107.80 105.50 107.44 0.80 225235 242.02 1389 -- 107.80 84.70
511543 GSB Finance X 10.00 40.80 39.98 39.98 36.00 38.74 -5.05 277 0.10 19 -193.70 49.76 25.00
500690 GSFC A1 2.00 172.35 172.95 175.50 172.90 174.90 1.48 80199 139.93 957 10.07 220.75 138.80
544733 GSP Crop Sc. B 10.00 412.65 420.90 437.30 414.00 415.35 0.65 11577 48.95 577 23.52 437.30 327.35
532951 GSS Infotech T 10.00 15.23 15.99 15.99 14.70 14.70 -3.48 529 0.08 15 -14.27 45.00 8.50
500160 GTL T 10.00 7.27 7.21 7.38 7.14 7.31 0.55 15190 1.11 79 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.21 1.20 1.26 1.20 1.24 2.48 6593408 81.59 9537 -2.43 2.16 0.96
500170 GTN Inds. X 10.00 24.71 23.12 24.49 23.12 24.49 -0.89 4166 1.01 31 -5.80 29.15 17.00
532744 GTN Textiles XT 10.00 9.45 9.45 9.45 9.00 9.45 0.00 3464 0.32 14 2.04 13.68 6.49
540602 GTPL Hathway B 10.00 66.85 66.01 67.88 65.70 66.69 -0.24 2083 1.40 70 47.64 133.75 55.22
530457 GTT Data Sol X 10.00 51.93 53.69 55.00 51.25 52.48 1.06 20559 10.82 135 -17.44 101.80 43.02
539479 GTV Engg. X 2.00 62.44 62.10 67.00 62.10 65.75 5.30 169140 109.92 453 19.98 96.21 41.55
509079 Gufic Bio Sc B 1.00 297.10 297.25 299.50 292.00 292.95 -1.40 232 0.69 25 58.71 409.00 267.50
530001 Guj.Alkalies B 10.00 769.65 771.20 805.00 716.30 742.85 -3.48 105115 805.51 3599 -634.91 805.00 410.00
524226 Guj.Amb.Exp. B 1.00 152.00 151.00 154.00 147.30 152.50 0.33 38022 57.46 1140 34.82 160.00 101.40
522217 Guj.Apollo I B 10.00 416.70 406.50 440.60 406.50 432.65 3.83 2570 11.03 437 -120.85 555.00 320.85
513507 Guj.Contain. P 10.00 152.80 150.00 150.00 150.00 150.00 -1.83 100 0.15 1 12.65 187.50 144.05
514386 Guj.Cotex XT 5.00 11.17 11.20 11.29 11.20 11.22 0.45 293064 32.87 343 187.00 11.60 4.26
526965 Guj.Craft In X 10.00 109.10 122.79 122.79 108.01 108.04 -0.97 3522 3.95 55 29.04 184.70 89.95
511441 Guj.Credit X 10.00 27.32 27.00 28.65 27.00 28.65 4.87 4380 1.18 4 -92.42 38.36 22.00
507960 Guj.Hotels X 10.00 195.60 194.90 198.95 191.95 195.00 -0.31 469 0.91 18 12.83 355.00 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517300 Guj.Ind.Pow. B 10.00 154.35 155.00 160.20 155.00 158.00 2.36 29847 47.09 449 16.88 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 95.50 95.97 97.30 95.97 97.30 1.88 6835 6.65 32 572.35 97.30 17.02
517372 Guj.Intrux X 10.00 437.00 442.00 447.00 435.05 445.45 1.93 1659 7.33 83 14.04 535.00 375.50
531341 Guj.Investa X 10.00 20.82 21.86 21.86 19.78 20.82 0.00 248 0.05 10 173.50 24.50 12.22
500174 Guj.Lease Fi T 10.00 7.33 7.29 7.69 6.97 7.60 3.68 3040 0.23 23 760.00 9.05 4.98
532181 Guj.Mineral A1 2.00 669.60 678.30 703.60 673.55 698.15 4.26 182992 1261.90 5136 22.46 771.50 289.00
506858 Guj.Petrosyn X 10.00 61.10 71.90 71.90 60.64 60.71 -0.64 1171 0.73 16 46.34 81.51 51.50
533248 Guj.Pipavav A1 10.00 154.55 154.55 158.35 154.55 157.55 1.94 38873 61.07 998 15.69 200.00 128.55
517288 Guj.Poly-Avx X 10.00 64.89 65.21 66.41 62.10 66.07 1.82 1241 0.80 33 1.98 108.00 43.00
523836 Guj.Raffia B 10.00 42.03 42.03 42.05 42.00 42.05 0.05 2110 0.89 26 30.69 89.95 35.25
532702 Guj.St.Petro A1 10.00 276.95 279.40 282.20 275.50 281.20 1.53 34228 95.44 1509 15.08 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.84 10.86 11.16 10.86 11.00 1.48 9721 1.07 68 -0.78 18.14 8.40
524314 Guj.Terc Lab X 10.00 37.75 41.00 41.00 37.00 38.26 1.35 7650 3.04 77 -42.99 68.40 29.00
506879 Guj.Themis.B B 1.00 360.25 361.05 372.55 351.25 356.45 -1.05 48804 177.00 1331 81.38 479.45 225.75
513337 Guj.Toolroom B 1.00 0.61 0.62 0.65 0.62 0.63 3.28 4376995 27.62 1245 4.85 1.50 0.41
542812 Gujarat Flur A1 1.00 3384.70 3450.60 3477.00 3373.00 3408.15 0.69 6341 216.89 917 57.05 4053.75 2917.00
539336 Gujarat Gas A1 2.00 383.05 388.65 388.65 378.95 383.35 0.08 245934 942.40 2137 22.71 508.60 301.75
544666 Gujarat Kidn B 2.00 112.40 113.00 119.65 112.90 115.30 2.58 34778 40.57 718 96.89 123.25 98.25
544548 Gujarat Pean M 10.00 72.01 77.99 78.50 77.99 78.39 8.86 27200 21.31 11 12.36 99.54 61.10
541627 Gujarat Wind X 10.00 10.50 9.90 9.90 9.00 9.01 -14.19 2591 0.23 16 -11.55 10.50 5.62
538567 Gulf Oil Lub B 2.00 969.15 970.95 998.95 966.85 992.60 2.42 2843 27.83 277 14.01 1331.20 864.50
532457 Gulshan Poly B 1.00 181.85 184.00 184.00 177.55 179.10 -1.51 10930 19.72 216 26.22 220.00 121.75
540545 Guru Krupa G X 10.00 41.43 39.90 43.25 39.90 41.07 -0.87 30406 12.57 94 78.98 49.49 10.60
523277 GV Films Z 1.00 0.31 0.30 0.32 0.30 0.31 0.00 3450521 10.48 664 31.00 0.74 0.30
532708 GVK Power T 1.00 3.12 3.10 3.18 3.10 3.18 1.92 329247 10.43 445 -0.52 4.51 2.35
530141 Gyan Develop X 10.00 43.90 44.11 44.11 38.13 39.25 -10.59 2236 0.95 33 9.13 75.65 20.57