ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 64.81 67.99 74.00 64.00 71.56 10.42 158400 111.41 78 14.63 97.50 43.52
505714 Gabriel (I) A1 1.00 997.90 1008.15 1018.20 993.30 1012.90 1.50 32721 330.00 1854 58.18 1386.45 527.05
544108 Gabriel Pet M 10.00 189.00 185.10 198.00 185.10 197.00 4.23 3000 5.77 4 729.63 365.00 168.00
531723 GACM Tech. B 1.00 0.49 0.49 0.50 0.48 0.48 -2.04 297108 1.44 156 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.49 0.48 0.52 0.47 0.48 -2.04 396915 1.96 110 1.04 1.12 0.32
524624 Gagan Gases XT 10.00 15.07 14.32 15.82 14.32 14.32 -4.98 8238 1.20 61 59.67 37.70 14.32
532155 GAIL (I) A1 10.00 158.90 160.30 160.30 157.20 157.80 -0.69 489017 774.62 7065 12.08 202.65 134.35
538609 Gajanan Secu X 10.00 70.60 71.80 71.80 66.15 69.59 -1.43 1803 1.27 36 28.76 106.15 45.00
539228 Gala Global Z 5.00 1.75 1.80 1.83 1.75 1.81 3.43 50740 0.92 99 -1.14 3.66 1.10
544244 Gala Prec.En B 10.00 779.50 793.00 795.30 773.65 790.40 1.40 1351 10.58 173 45.30 976.90 648.05
542802 GalacticoCor B 1.00 1.97 1.97 2.36 1.92 2.29 16.24 580545 12.89 376 25.44 2.63 1.45
538881 Galada Fin. X 10.00 30.62 32.15 32.15 30.62 30.62 0.00 2094 0.67 7 25.52 36.68 19.50
531911 Galaxy Agric X 10.00 50.24 48.22 52.75 48.22 52.75 5.00 29125 15.35 48 351.67 52.75 28.55
526073 Galaxy Bear. X 10.00 493.70 494.00 509.00 471.10 487.45 -1.27 530 2.56 66 24.34 1100.00 426.05
506186 Galaxy Super XT 10.00 17.60 17.99 18.38 17.10 17.72 0.68 7783 1.40 42 -84.38 45.83 13.10
540935 Galaxy Surf. A1 10.00 1765.30 1779.25 1797.90 1764.50 1790.45 1.42 809 14.43 131 22.60 2750.00 1512.30
532726 Gallantt Isp B 10.00 934.75 890.55 925.00 841.30 850.25 -9.04 1799930 16060.65 31962 42.79 946.70 397.30
544616 Gallard Stee M 10.00 154.90 160.00 164.00 157.00 160.00 3.29 27000 43.11 24 25.04 245.95 110.00
531902 Gallops Ent. XT 10.00 26.93 26.99 26.99 25.59 25.59 -4.98 1725 0.45 9 116.32 28.44 16.54
540097 Gamco X 2.00 39.79 39.21 42.00 39.21 40.47 1.71 75994 31.38 143 -13.49 52.00 32.20
544594 Game Chg.Tex M 10.00 121.90 121.90 121.90 118.00 119.75 -1.76 9600 11.44 8 17.74 161.95 100.00
544029 Gandhar Oil B 2.00 148.60 149.20 150.00 146.95 147.45 -0.77 30459 45.25 533 6.77 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 893.60 893.00 893.00 872.05 876.15 -1.95 311 2.74 91 15.02 1033.70 622.00
500153 Ganesh Benzo B 1.00 97.64 97.40 99.25 96.76 99.04 1.43 30642 30.14 359 15.90 133.90 67.93
544528 Ganesh CPL B 10.00 196.15 199.50 201.10 195.30 196.00 -0.08 4222 8.35 234 21.17 309.65 152.35
526367 Ganesh Hsg. A1 10.00 651.10 667.95 671.75 636.00 639.40 -1.80 6288 40.99 457 12.70 1200.00 503.00
539041 Ganesha Eco MT 10.00 26.99 26.90 26.95 25.66 26.95 -0.15 17500 4.65 11 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1076.35 1054.45 1074.30 1033.50 1054.60 -2.02 22178 233.54 1226 72.93 1720.00 653.25
540647 Ganges Sec B 10.00 125.20 125.30 125.95 125.30 125.95 0.60 105 0.13 29 74.53 190.00 98.20
512443 Ganon XT 10.00 15.68 15.75 15.75 15.00 15.70 0.13 8331 1.29 22 44.86 17.39 5.57
539492 Garbi Finves X 10.00 11.28 11.97 11.97 11.36 11.91 5.59 8751 1.05 17 24.31 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2608.50 2610.20 2726.30 2601.45 2712.10 3.97 257136 6876.26 13904 45.09 3535.00 1596.60
530615 Garg Furnace X 10.00 150.95 150.95 157.00 149.00 150.95 0.00 3548 5.36 48 7.46 265.80 115.00
539216 Garment Mant X 1.00 1.42 1.44 1.46 1.39 1.40 -1.41 2856264 40.51 636 5.83 2.30 1.14
526727 Garnet Const XT 10.00 88.48 88.99 89.90 86.50 89.54 1.20 4220 3.74 41 3.43 116.00 24.11
512493 Garnet Intl. XT 10.00 55.16 55.00 56.78 55.00 56.45 2.34 2852 1.58 19 24.12 135.00 42.00
544271 Garuda Const B 5.00 177.20 177.25 179.00 176.00 177.75 0.31 37981 67.46 672 15.59 249.45 87.62
500655 Garware Hi-T A1 10.00 3972.55 3987.10 4040.00 3940.00 4004.95 0.82 2256 90.22 278 30.22 4799.70 2681.10
509563 Garware Marn X 10.00 24.07 23.65 24.50 23.65 24.47 1.66 8295 2.01 120 45.31 36.50 18.32
501848 Garware Offs XT 10.00 49.62 50.61 51.97 49.50 50.88 2.54 27071 13.77 63 -28.11 104.90 31.36
514400 Garware Synt XT 10.00 21.69 22.77 22.77 22.77 22.77 4.98 1575 0.36 11 28.11 30.42 11.81
509557 Garware Tech A1 10.00 635.50 644.05 651.00 636.20 647.65 1.91 1276 8.25 114 30.28 969.90 579.45
543489 Gateway Dist B 10.00 58.26 58.43 59.53 58.32 59.08 1.41 35734 21.10 429 1477.00 76.40 48.15
544709 Gaudium IVF B 5.00 104.32 106.50 108.00 96.00 97.22 -6.81 316710 319.04 3032 36.97 108.00 69.50
540613 Gautam Exim M 10.00 291.30 265.00 304.50 265.00 290.00 -0.45 7125 20.35 19 114.62 369.50 106.00
540936 Gautam Gems X 10.00 3.38 3.37 3.37 3.30 3.37 -0.30 34633 1.16 69 42.13 5.35 2.15
524564 Gayatri Bio X 10.00 18.72 18.50 19.25 18.01 18.51 -1.12 19717 3.69 98 -168.27 19.98 5.58
541546 Gayatri High B 2.00 2.44 2.38 2.56 2.38 2.56 4.92 59508 1.48 142 0.05 4.76 1.03
532767 Gayatri Proj T 2.00 18.76 19.69 19.69 17.83 19.69 4.96 330569 63.63 283 0.16 19.69 6.37
532183 Gayatri Suga X 10.00 9.56 9.85 9.85 9.35 9.63 0.73 34370 3.29 182 -10.82 16.70 7.01
544348 GB Logistics M 10.00 42.49 43.15 43.15 43.15 43.15 1.55 1200 0.52 1 7.28 66.56 33.90
538319 GCM Cap. Adv MT 10.00 3.34 3.30 3.50 3.30 3.50 4.79 25000 0.83 5 -- 8.18 3.20
535431 GCM Sec. B 1.00 0.71 0.72 0.73 0.70 0.71 0.00 89173 0.64 154 -14.20 1.05 0.50
544156 Gconnect Log M 10.00 12.65 13.28 13.28 13.28 13.28 4.98 6000 0.80 4 44.27 28.35 10.95
530855 GDL Leasing XT 10.00 78.36 82.27 82.27 78.00 82.27 4.99 10787 8.57 25 45.71 169.80 8.74
532309 GE Power Ind T 10.00 505.65 504.90 508.00 491.15 498.40 -1.43 8256 41.20 371 11.04 552.05 212.40
500620 GE Shipping A1 10.00 1381.25 1382.95 1436.00 1382.95 1425.30 3.19 18065 255.20 1667 9.00 1509.15 842.35
522275 GE Vernova T A1 2.00 4072.55 4099.55 4150.00 4072.55 4139.70 1.65 102398 4238.90 2335 99.25 4343.00 1440.00
504028 GEE X 2.00 67.33 69.88 69.88 66.32 68.04 1.05 17994 12.24 54 -63.00 97.90 53.61
532764 GeeCee Vent. B 10.00 296.00 304.70 306.85 300.25 304.60 2.91 188 0.57 14 28.41 452.85 216.60
544491 Gem Aromatic T 2.00 167.95 169.00 176.30 169.00 175.60 4.55 3664 6.29 63 17.18 349.00 133.10
544199 GEM Enviro M M 5.00 47.00 47.40 48.35 45.71 47.27 0.57 8800 4.15 10 10.65 90.40 31.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.78 1.77 1.82 1.67 1.73 -2.81 61144 1.07 174 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.13 1.11 1.15 1.11 1.13 0.00 381144 4.31 262 -56.50 2.38 0.75
539407 Generic Engg B 5.00 43.80 43.80 45.27 43.60 44.40 1.37 4175 1.85 495 19.73 59.99 30.05
514336 Genesis IBRC XT 10.00 77.43 77.43 81.30 77.43 81.30 5.00 82 0.07 7 -1626.00 184.90 19.25
506109 Genesys Intl B 5.00 258.60 261.35 266.15 257.80 261.40 1.08 8362 21.84 348 27.90 757.00 205.90
531739 Gennex Lab X 1.00 10.16 10.35 10.39 10.05 10.30 1.38 314555 32.16 555 13.55 17.25 7.05
539206 Genomic Vall X 10.00 29.90 28.50 28.50 28.50 28.50 -4.68 80 0.02 4 -178.13 64.00 20.10
538961 Genus Paper B 1.00 14.03 15.79 15.79 14.12 14.42 2.78 13521 2.00 75 38.97 22.00 8.65
530343 Genus Power A1 1.00 296.75 299.95 304.20 292.55 293.35 -1.15 33604 99.99 1260 16.41 422.16 206.83
532425 Genus Prime XT 2.00 24.25 24.50 25.14 23.05 24.98 3.01 12982 3.17 61 312.25 35.35 16.30
532285 Geojit Finl. B 1.00 64.85 68.48 68.48 65.60 67.71 4.41 35888 23.92 852 20.09 94.80 51.62
500173 GFL B 1.00 47.43 47.50 47.50 43.89 46.21 -2.57 16081 7.47 308 420.09 79.80 37.07
531399 GG Automativ X 10.00 184.80 185.75 194.00 174.00 179.35 -2.95 32725 59.63 476 15.51 323.00 135.30
540614 GG Engineer. X 1.00 0.55 0.57 0.58 0.55 0.56 1.82 5885313 33.16 1700 11.20 0.95 0.35
500171 GHCL A1 10.00 513.10 513.60 519.25 511.60 515.10 0.39 6840 35.21 409 9.34 668.00 419.15
543918 GHCL Textile B 2.00 88.10 91.70 91.70 88.00 89.45 1.53 12782 11.41 188 15.03 98.70 65.35
505504 GHV Infra Pr XT 5.00 315.65 318.00 318.00 300.00 309.60 -1.92 25891 80.17 794 50.18 368.50 76.60
542918 Gian Life Z 10.00 6.70 6.69 7.02 6.37 6.96 3.88 11149 0.73 57 -7.48 17.48 5.85
511676 GIC Housing B 10.00 152.55 152.55 154.65 152.55 153.55 0.66 4313 6.63 319 6.06 206.00 130.15
540755 GIC India A1 5.00 400.10 400.10 406.80 398.35 400.00 -0.02 60781 244.20 1655 7.29 453.60 351.00
538788 Gilada Fin. X 5.00 12.53 12.85 12.85 12.36 12.49 -0.32 4314 0.54 32 7.81 23.80 10.55
532716 Gillanders A B 10.00 93.00 93.31 94.57 92.00 94.29 1.39 632 0.59 15 13.08 151.50 76.10
507815 Gillette (I) A1 10.00 7838.55 7957.85 8026.85 7829.40 7944.25 1.35 1867 148.32 752 41.73 11505.00 7236.20
531744 Gini Silk Mi X 10.00 58.09 58.09 61.00 56.56 61.00 5.01 116 0.07 8 20.20 129.88 42.51
590025 Ginni Filam. B 10.00 42.72 42.22 43.26 42.00 42.80 0.19 5819 2.48 69 10.57 57.71 22.91
539013 Gita Renew.E XT 10.00 77.50 75.00 80.00 75.00 79.88 3.07 4934 3.89 41 -142.64 138.50 60.11
531758 GK Consult. X 10.00 12.99 13.45 13.45 11.55 11.80 -9.16 2372 0.30 20 19.34 20.80 8.52
544525 GK Energy B 2.00 122.11 123.93 127.21 123.29 124.89 2.28 62759 78.42 529 13.44 239.45 87.54
533212 GKB Ophthalm XT 10.00 69.72 68.00 71.73 67.21 71.72 2.87 135 0.09 11 -14.29 91.70 45.25
542666 GKP Printing B 10.00 6.39 6.45 6.64 6.11 6.44 0.78 21499 1.39 79 19.52 10.36 5.03
543245 Gland Pharma A1 1.00 1736.00 1748.25 1810.60 1738.30 1795.80 3.44 4851 86.06 608 34.93 2130.00 1382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2419.10 2443.95 2465.00 2418.50 2451.80 1.35 1739 42.56 359 40.68 3515.95 2218.00
544444 Glen Inds. M 10.00 87.74 88.94 88.94 85.79 86.01 -1.97 30000 26.16 20 24.09 164.85 58.00
532296 Glenmark Pha A1 1.00 2249.55 2249.90 2274.95 2241.80 2247.90 -0.07 17508 394.57 2353 59.56 2297.20 1339.00
513528 Glittek Gran XT 5.00 54.87 52.13 52.13 52.13 52.13 -4.99 4031 2.10 60 5.33 80.20 4.50
543520 Glob.Longlif MT 10.00 15.18 15.93 15.93 14.55 15.74 3.69 7000 1.05 6 15.90 33.02 11.60
544665 Glob.Ocean L MT 10.00 112.50 107.05 115.00 107.05 114.00 1.33 11200 12.67 7 24.15 172.91 79.20
533104 Glob.Spirits B 10.00 954.35 950.05 1024.60 950.05 1014.05 6.26 16475 163.13 1085 38.66 1303.95 797.40
530263 Global Cap. X 1.00 0.53 0.53 0.54 0.51 0.54 1.89 272071 1.46 147 18.00 0.99 0.44
543654 Global Healt A1 2.00 1094.00 1094.00 1094.00 1068.00 1089.55 -0.41 15751 170.32 1380 56.98 1455.85 955.20
531463 Global Infra XT 10.00 21.97 22.40 22.40 22.40 22.40 1.96 83 0.02 6 -1.20 22.40 15.00
543829 Global Surf. B 10.00 62.23 63.78 63.78 62.82 63.27 1.67 5781 3.67 46 -14.41 145.00 43.95
532773 Global Vec.H B 10.00 198.15 214.00 214.00 197.95 203.85 2.88 10096 20.74 350 -20.28 284.05 130.30
544234 Globale Tess B 10.00 12.58 12.85 13.75 12.83 13.41 6.60 3495 0.46 46 -11.36 18.57 9.01
540654 Globalspace X 10.00 19.89 21.70 21.70 19.92 20.49 3.02 51877 10.69 191 292.71 21.85 13.67
544424 Globe Civil B 10.00 47.73 43.43 50.74 43.43 49.49 3.69 10234 5.07 330 12.40 95.00 33.40
540266 Globe Comm. X 10.00 21.24 21.20 22.30 21.20 22.30 4.99 41477 9.13 207 1.35 40.99 12.40
544494 Globtier Inf M 10.00 19.00 19.30 19.94 18.90 19.80 4.21 28800 5.64 12 5.44 57.60 13.30
526025 Globus Power X 10.00 14.53 15.50 15.50 14.51 14.78 1.72 12825 1.95 100 13.44 18.45 11.00
542351 Gloster B 10.00 583.10 579.10 588.00 570.50 576.60 -1.11 205 1.18 25 82.84 840.00 500.10
544557 Glottis B 2.00 56.27 55.54 59.40 55.54 57.60 2.36 32299 18.68 498 13.88 93.00 37.05
507488 GM Breweries B 10.00 973.95 987.25 996.40 973.95 987.40 1.38 5176 51.09 433 14.39 1328.00 636.65
505255 GMM Pfaudler A1 2.00 918.55 929.95 932.25 919.65 931.05 1.36 1371 12.67 296 237.51 1416.30 785.90
532754 GMR Airports A1 1.00 96.76 96.76 97.95 95.84 96.87 0.11 380311 369.37 4090 -276.77 110.30 79.28
543490 GMR Power U A1 10.00 108.86 110.87 111.50 108.77 109.99 1.04 150500 165.54 1714 5.68 141.00 89.05
540124 GNA Axles B 10.00 443.65 455.95 455.95 430.10 436.50 -1.61 6478 28.52 630 16.79 470.70 294.00
500670 GNFC A1 10.00 463.40 464.00 496.65 463.10 489.40 5.61 96654 467.68 2983 11.54 573.25 364.85
544455 GNG Electron B 2.00 416.65 431.95 431.95 416.35 426.15 2.28 9851 41.57 491 70.55 438.55 239.00
513536 GNRL X 10.00 100.26 100.00 100.28 98.20 99.91 -0.35 48378 48.23 410 178.41 113.96 37.50
544179 Go Digit GI A1 10.00 318.95 322.00 322.00 318.50 319.25 0.09 4309 13.79 146 57.84 380.70 278.70
543401 Go Fashion B 10.00 285.90 291.80 292.90 287.00 289.70 1.33 14019 40.60 460 88.32 940.05 237.25
509567 Goa Carbon B 10.00 363.45 373.00 374.00 362.50 370.50 1.94 2277 8.40 187 -5.72 532.30 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 9.07 8.50 9.45 8.50 9.13 0.66 6000 0.55 2 3.65 24.24 5.95
506480 GOCL Corp B 2.00 309.15 315.20 329.35 310.50 323.45 4.63 23420 75.27 683 1.09 417.00 223.60
544279 Godavari Bio B 10.00 315.85 316.10 328.05 315.95 321.15 1.68 12715 40.82 338 133.81 352.00 162.60
530317 Godavari Drg X 10.00 117.71 117.68 129.85 117.00 125.15 6.32 87506 107.68 492 34.38 129.85 69.70
532734 Godawari Pow A1 1.00 300.50 300.50 306.90 296.25 305.60 1.70 536604 1629.81 2927 27.66 310.39 170.35
500163 Godfrey Phil A1 2.00 2125.85 2175.00 2265.35 2175.00 2207.10 3.82 243382 5407.08 15083 26.82 3945.00 1832.65
540743 Godrej Agrov A1 10.00 607.05 610.00 627.25 607.15 614.20 1.18 7300 44.97 582 26.93 876.30 506.70
532424 Godrej Cons. A1 1.00 1081.10 1089.95 1114.90 1069.70 1108.20 2.51 68513 755.85 7045 62.26 1308.40 967.25
500164 Godrej Inds. A1 1.00 918.70 919.70 930.40 913.25 926.95 0.90 4583 42.30 380 31.88 1391.50 744.00
533150 Godrej Prop. A1 5.00 1747.50 1747.50 1768.95 1734.20 1758.65 0.64 40447 709.46 3349 33.48 2505.00 1434.00
544504 Goel Constrn M 10.00 329.90 329.90 340.00 329.90 335.25 1.62 77600 260.94 113 12.64 382.00 249.25
543538 Goel Food M 10.00 18.38 19.19 19.29 19.19 19.29 4.95 56000 10.79 28 -1929.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.15 10.15 10.49 9.95 10.33 1.77 8357 0.86 85 29.51 13.45 6.06
532957 Gokak Textil XT 10.00 65.15 66.02 68.40 66.00 68.40 4.99 672 0.46 6 -0.82 113.00 52.60
532630 Gokaldas Exp A1 5.00 704.30 705.55 733.30 698.75 726.95 3.22 32176 231.13 1107 45.49 1060.00 531.60
539725 Gokul Agro R B 1.00 205.85 208.65 211.90 205.10 205.75 -0.05 35080 73.00 635 20.29 221.40 102.52
532980 Gokul Refoil B 2.00 39.50 37.00 40.20 37.00 39.82 0.81 1212 0.47 39 20.42 54.00 31.07
590095 Gold BeES E 1.00 125.65 125.01 125.21 124.21 124.81 -0.67 2508420 3128.36 12983 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.09 9.50 9.50 8.85 8.96 -1.43 66312 5.91 103 2.20 16.38 7.20
531928 Golden Carpt X 10.00 9.96 9.70 10.00 9.70 9.70 -2.61 139 0.01 4 -44.09 13.80 8.36
500151 Golden Tobac Z 10.00 26.76 27.30 28.09 27.30 27.91 4.30 720 0.20 29 7.10 38.43 20.45
526729 Goldiam Int. A1 2.00 385.75 385.00 416.70 382.95 406.05 5.26 91717 364.25 2018 29.28 444.35 264.65
513309 Golkonda Alu X 10.00 7.70 7.71 8.04 7.37 7.62 -1.04 7051 0.54 35 44.82 13.70 6.17
523676 Golkunda Dia X 10.00 268.50 274.95 276.00 264.75 267.30 -0.45 2702 7.24 74 15.30 314.90 156.00
530655 Goodluck (I) B 2.00 1190.10 1214.55 1239.00 1196.80 1233.10 3.61 13341 162.63 883 24.39 1352.80 685.95
500166 Goodricke X 10.00 162.30 164.95 170.00 162.45 168.55 3.85 10394 17.43 140 20.02 240.00 142.05
500168 Goodyear (I) B 10.00 776.20 776.70 787.50 772.75 783.05 0.88 5786 45.14 426 31.87 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.50 15.00 15.55 14.73 15.45 -0.32 15993 2.37 56 -41.76 16.53 5.50
544140 Gopal Snacks B 1.00 279.15 281.00 284.95 279.75 284.50 1.92 3464 9.83 131 836.76 398.45 249.00
531608 Gorani Inds. X 10.00 54.00 55.35 55.35 50.50 52.91 -2.02 1367 0.73 33 30.76 126.10 40.30
506134 Gourmet Gate XT 1.00 11.21 11.26 11.77 11.00 11.50 2.59 14086 1.63 49 -575.00 21.60 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 84.28 81.60 85.00 81.60 85.00 0.85 1604 1.35 15 12.23 151.80 65.05
541152 Goyal Alumin B 1.00 7.34 7.51 7.51 7.03 7.23 -1.50 32525 2.36 180 40.17 11.42 5.32
530663 Goyal Asso. X 1.00 0.85 1.01 1.01 0.90 0.91 7.06 85226 0.82 52 18.20 1.58 0.65
532543 GP Petro. B 5.00 33.38 33.99 34.00 33.40 33.85 1.41 7252 2.44 54 6.70 51.44 23.52
544131 GPT Health B 10.00 135.95 136.25 138.15 134.80 137.35 1.03 2592 3.53 127 27.04 184.80 114.00
533761 GPT Infraprj B 10.00 116.25 117.55 118.75 115.23 115.92 -0.28 13407 15.68 373 16.33 149.75 96.00
543317 GR InfraPro. A1 5.00 892.10 892.00 923.40 892.00 901.75 1.08 10439 94.71 1039 7.93 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 46.96 47.79 48.04 47.32 48.04 2.30 22035 10.57 38 -- 52.00 43.26
539120 Grameva X 10.00 60.20 63.21 63.21 61.00 63.20 4.98 4943 3.12 61 60.77 70.00 28.80
523862 Grand Oak Ca B 10.00 32.49 33.25 33.99 31.60 31.65 -2.59 6714 2.14 57 351.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2627 0.01 8 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 650.80 650.00 660.00 646.80 654.40 0.55 31131 203.83 1240 29.11 660.00 430.60
509488 Graphite Ind A1 2.00 682.55 683.20 691.25 674.75 679.20 -0.49 93464 638.39 2576 40.33 747.00 421.25
500300 Grasim Inds. A1 2.00 2716.30 2703.55 2735.00 2692.20 2718.25 0.07 14640 398.01 1751 41.06 2980.05 2504.35
505710 Grauer & Wei B 1.00 67.83 67.20 68.55 67.20 67.96 0.19 78410 53.31 455 21.99 111.45 49.70
509546 Graviss Hosp X 2.00 31.50 30.75 31.44 30.05 31.44 -0.19 2258 0.70 18 -285.82 51.90 25.15
533282 Gravita A1 2.00 1668.60 1692.55 1692.55 1635.00 1639.80 -1.73 9472 156.43 977 31.67 2169.90 1267.00
532015 Gravity (I) X 10.00 11.65 11.46 11.90 11.11 11.65 0.00 35419 4.06 164 15.96 16.32 3.74
544682 GRE Renew En M 10.00 121.29 121.30 121.30 113.94 117.05 -3.50 13200 15.53 11 23.79 123.15 77.50
501455 Greaves Cott A1 2.00 158.25 157.60 163.40 157.60 161.40 1.99 74265 119.66 1327 34.56 244.55 120.05
531737 Greencrest F X 1.00 0.51 0.52 0.52 0.50 0.52 1.96 254997 1.32 142 -13.00 0.71 0.49
544163 Greenhitech M 10.00 87.14 83.11 88.40 81.00 88.40 1.45 18000 15.07 16 238.92 141.80 75.25
538979 Greenlam Ind B 1.00 222.05 223.40 232.80 222.45 224.30 1.01 9925 22.67 558 303.11 279.10 198.20
542857 Greenpanel I B 1.00 219.60 224.60 227.80 210.60 214.55 -2.30 11836 26.11 396 18.43 335.05 163.95
526797 Greenply Ind B 1.00 230.65 226.05 235.80 225.05 234.45 1.65 8083 18.67 423 38.88 351.55 178.05
543324 Gretex Corp. B 10.00 340.25 333.55 333.55 328.40 329.80 -3.07 66 0.22 9 -235.57 405.00 215.25
506076 Grind Norton A1 5.00 1574.55 1591.95 1598.00 1566.20 1574.25 -0.02 1605 25.43 315 44.80 1881.35 1330.00
531449 GRM Overseas B 2.00 162.95 164.05 164.05 159.65 161.50 -0.89 19586 31.62 275 45.62 185.55 88.36
532315 Groarc Inds. X 10.00 6.64 7.20 7.20 6.06 7.00 5.42 21395 1.45 49 -175.00 14.22 4.92
539522 Grovy X 10.00 39.76 38.30 40.00 38.30 39.50 -0.65 413 0.16 14 23.80 56.80 32.00
544473 Grow.Bpower B 10.00 11.52 11.80 11.80 11.51 11.75 2.00 384295 44.80 395 -- 11.80 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington T 1.00 0.95 0.94 0.96 0.91 0.94 -1.05 5897100 54.28 855 15.67 2.13 0.60
509152 GRP B 10.00 1978.15 1970.00 2004.80 1947.05 1968.40 -0.49 697 13.73 91 43.69 3164.35 1500.00
513059 GS Auto Int X 5.00 34.70 34.50 34.50 33.58 33.67 -2.97 1062 0.36 25 23.38 41.99 28.00
538057 GS CPSE ET G A1 10.00 105.42 105.52 107.00 105.23 106.84 1.35 188576 200.07 889 -- 107.00 84.70
511543 GSB Finance X 10.00 35.82 35.50 35.50 35.50 35.50 -0.89 110 0.04 2 -177.50 49.76 25.00
500690 GSFC A1 2.00 171.30 170.25 175.90 170.25 174.10 1.63 81553 141.52 1306 10.02 220.75 138.80
530469 GSL Secur. X 10.00 42.59 44.71 44.71 44.71 44.71 4.98 250 0.11 2 -46.57 61.81 29.54
544733 GSP Crop Sc. B 10.00 406.45 407.05 423.45 404.75 421.65 3.74 34372 143.06 865 23.88 430.00 327.35
532951 GSS Infotech T 10.00 15.73 16.00 16.00 15.21 15.90 1.08 3014 0.47 23 -15.44 52.50 8.50
500160 GTL T 10.00 7.66 7.50 7.80 7.50 7.63 -0.39 53696 4.10 136 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.24 1.24 1.30 1.24 1.26 1.61 9255729 117.58 8953 -2.47 2.16 0.96
500170 GTN Inds. X 10.00 23.52 24.50 24.87 23.00 24.03 2.17 4475 1.08 20 -5.69 29.99 17.00
540602 GTPL Hathway B 10.00 68.15 78.40 78.40 69.05 69.83 2.47 7060 4.93 105 49.88 133.75 55.22
530457 GTT Data Sol X 10.00 61.42 61.42 61.50 59.00 60.54 -1.43 8133 4.95 71 -20.11 101.80 43.02
539479 GTV Engg. X 2.00 61.12 62.49 62.49 59.50 59.79 -2.18 44144 26.62 281 18.17 96.21 41.55
509079 Gufic Bio Sc B 1.00 302.65 301.20 304.35 294.90 301.30 -0.45 1531 4.61 97 60.38 409.00 267.50
540938 Guj. Hy-Spin M 10.00 7.19 7.54 7.54 7.54 7.54 4.87 5000 0.38 1 83.78 27.54 6.20
530001 Guj.Alkalies B 10.00 692.40 701.25 731.00 693.00 723.35 4.47 132868 947.01 3808 -618.25 731.00 410.00
524226 Guj.Amb.Exp. B 1.00 152.40 154.45 154.65 147.95 148.15 -2.79 30154 45.37 883 33.82 156.70 101.40
522217 Guj.Apollo I B 10.00 445.80 444.00 455.75 436.00 439.60 -1.39 1286 5.67 231 -122.79 555.00 320.85
514386 Guj.Cotex XT 5.00 10.63 10.90 11.15 10.90 11.07 4.14 439630 48.50 407 184.50 11.15 4.26
526965 Guj.Craft In X 10.00 101.43 103.50 121.71 103.10 117.02 15.37 26596 31.01 506 31.46 184.70 89.95
507960 Guj.Hotels X 10.00 191.00 193.00 194.00 188.00 191.95 0.50 359 0.69 16 12.63 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 154.20 157.00 158.80 153.50 154.90 0.45 26141 40.78 476 16.55 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 90.00 90.00 90.00 89.95 89.95 -0.06 34137 30.72 34 529.12 94.25 17.02
517372 Guj.Intrux X 10.00 444.10 444.20 459.95 444.20 452.25 1.84 2724 12.34 141 14.26 535.00 375.50
531341 Guj.Investa X 10.00 21.99 23.08 23.08 20.90 20.90 -4.96 353 0.07 7 174.17 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.70 5.62 5.98 5.62 5.98 4.91 3149 0.19 10 598.00 9.05 4.98
532181 Guj.Mineral A1 2.00 747.00 750.00 771.50 714.50 733.40 -1.82 2605692 19276.20 68177 23.59 771.50 289.00
506858 Guj.Petrosyn X 10.00 58.06 60.69 60.69 58.30 58.30 0.41 523 0.32 14 44.50 81.51 51.50
533248 Guj.Pipavav A1 10.00 157.35 157.25 161.85 157.15 160.85 2.22 136502 218.74 1786 16.02 200.00 128.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 63.81 63.81 66.00 62.80 64.83 1.60 4166 2.67 69 1.95 111.80 43.00
523836 Guj.Raffia B 10.00 39.48 39.48 40.45 39.48 39.55 0.18 260 0.10 19 28.87 89.95 35.25
532702 Guj.St.Petro A1 10.00 252.75 255.30 289.15 255.30 272.35 7.75 1155513 3209.04 19583 14.60 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.21 11.20 11.48 10.95 11.14 -0.62 16745 1.87 123 -0.79 18.14 8.40
524314 Guj.Terc Lab X 10.00 33.90 35.00 40.68 35.00 40.05 18.14 64896 25.50 345 -45.00 68.40 29.00
506879 Guj.Themis.B B 1.00 304.00 296.00 322.00 296.00 319.45 5.08 8705 27.61 423 72.93 479.45 225.75
513337 Guj.Toolroom B 1.00 0.66 0.67 0.72 0.66 0.69 4.55 10821691 75.07 2162 5.31 1.61 0.41
542812 Gujarat Flur A1 1.00 3371.60 3376.75 3414.75 3343.05 3357.80 -0.41 1856 62.62 254 56.21 4053.75 2917.00
539336 Gujarat Gas A1 2.00 335.70 339.95 365.95 338.05 362.60 8.01 788099 2787.95 11621 21.48 508.60 301.75
544666 Gujarat Kidn B 2.00 112.15 112.00 115.40 111.05 112.35 0.18 28658 32.66 762 94.41 123.25 98.25
544548 Gujarat Pean M 10.00 76.03 69.00 76.58 69.00 76.58 0.72 6400 4.73 4 12.08 99.54 61.10
541627 Gujarat Wind X 10.00 9.56 9.01 9.01 8.49 8.49 -11.19 8697 0.78 22 -10.88 10.49 5.62
538567 Gulf Oil Lub B 2.00 950.55 959.95 978.70 952.95 971.55 2.21 2135 20.73 221 13.71 1331.20 864.50
532457 Gulshan Poly B 1.00 170.45 174.50 182.45 174.50 181.45 6.45 45886 81.85 1172 26.57 220.00 121.75
540545 Guru Krupa G XT 10.00 37.17 37.73 37.73 36.00 37.07 -0.27 26897 10.05 58 71.29 49.49 10.51
532708 GVK Power T 1.00 2.81 2.81 2.86 2.81 2.86 1.78 225789 6.43 265 -0.47 4.51 2.35
530141 Gyan Develop X 10.00 41.98 41.33 41.33 35.03 40.87 -2.64 1686 0.68 15 9.50 75.65 20.57