Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 144.75 147.10 147.50 143.95 146.95 1.52 6693 9.72 180 20.41 168.20 115.90
531196 Gagan Poly. XT 10.00 1.73 1.65 1.81 1.65 1.81 4.62 31 0.00 2 -2.97 4.70 1.65
532155 GAIL (I) A1 10.00 354.15 353.00 358.60 348.00 349.25 -1.38 40240 141.42 774 13.29 398.80 296.00
505711 Gajra Bevel XT 10.00 0.49 0.51 0.51 0.51 0.51 4.08 1016 0.01 3 -3.64 2.39 0.43
539228 Gala Global B 5.00 66.00 56.25 66.15 56.25 66.05 0.08 4816 3.16 51 103.20 136.78 32.10
538881 Galada Fin. X 10.00 13.54 12.87 12.87 12.87 12.87 -4.95 110 0.01 1 -32.18 22.95 12.65
504697 Galada Pow T X 10.00 2.70 2.65 2.65 2.65 2.65 -1.85 12 0.00 1 -0.88 7.50 2.54
526073 Galaxy Bear. P 10.00 123.65 123.70 129.80 123.70 129.10 4.41 800 1.02 8 6.69 141.00 41.15
540935 Galaxy Surf. B 10.00 1119.75 1111.85 1120.70 1111.00 1114.95 -0.43 210 2.34 19 22.73 1560.00 885.00
533265 Gallant Ispt B 1.00 29.15 29.80 29.80 28.00 29.50 1.20 2635 0.76 26 7.30 50.65 23.15
532726 Gallantt Met B 10.00 49.95 51.90 51.90 43.20 48.75 -2.40 771 0.38 12 4.57 66.00 38.05
532959 Gammon Infra B 2.00 0.64 0.63 0.64 0.61 0.61 -4.69 521760 3.20 98 -1.91 2.90 0.53
513108 Gandhi Sp.Tu B 5.00 354.80 354.00 356.95 346.05 356.00 0.34 238 0.83 12 12.99 424.85 340.00
500153 Ganesh Benzo X 1.00 50.90 50.30 51.00 49.30 49.65 -2.46 23146 11.54 150 3.07 95.95 40.00
541703 Ganesh Films M 10.00 57.90 60.50 60.50 53.30 60.10 3.80 20800 11.90 5 2003.33 86.00 47.00
526367 Ganesh Hsg. B 10.00 63.35 64.00 64.05 61.05 61.30 -3.24 1539 0.96 50 5.93 146.85 50.50
514167 Ganesha Ecos B 10.00 261.60 260.50 263.90 255.50 262.20 0.23 321 0.83 14 11.85 409.50 232.60
531813 Ganga Papers XT 10.00 88.00 91.95 91.95 91.95 91.95 4.49 4907 4.51 2 51.95 99.00 56.55
540647 Ganges Sec B 10.00 48.50 49.95 49.95 49.70 49.70 2.47 2 0.00 2 127.44 92.50 41.50
512443 Ganon X 10.00 11.23 11.75 11.75 10.67 10.67 -4.99 466 0.05 3 -82.08 14.49 3.30
542011 Garden R.Shp B 10.00 97.35 99.80 102.95 97.50 98.80 1.49 10387 10.45 162 13.03 109.50 77.00
500155 Garden Silk B 10.00 21.55 21.20 21.50 20.55 21.00 -2.55 4419 0.93 49 -1.26 38.00 15.05
526727 Garnet Const X 10.00 13.42 13.10 13.30 13.01 13.06 -2.68 710 0.09 10 28.39 25.20 11.20
512493 Garnet Intl. X 10.00 55.00 54.00 56.95 52.45 56.85 3.36 10776 6.12 9 -3.46 260.39 38.25
541276 Garv Inds. M 10.00 6.90 8.28 8.28 8.28 8.28 20.00 60000 4.97 6 75.27 12.14 5.50
500655 Garware Poly X 10.00 214.60 214.05 219.00 214.00 216.50 0.89 4521 9.81 39 7.59 290.00 134.30
514400 Garware Synt X 10.00 3.67 3.65 3.85 3.65 3.85 4.90 1800 0.07 3 -25.67 11.50 2.88
509557 Garware Tech B 10.00 1135.40 1130.00 1130.00 1108.05 1116.95 -1.62 140 1.58 21 20.65 1358.60 880.00
532622 Gateway Dist A1 10.00 127.70 127.25 133.00 127.25 129.90 1.72 9457 12.35 170 14.64 227.80 96.50
532345 Gati B 2.00 93.15 93.70 94.85 90.80 91.80 -1.45 182158 169.29 2709 166.91 136.70 64.15
539515 Gaurav Merc. X 10.00 37.60 38.35 38.35 38.35 38.35 1.99 100 0.04 1 34.86 38.35 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540613 Gautam Exim M 10.00 49.55 46.30 53.00 46.10 52.75 6.46 45000 21.77 7 20.85 55.90 42.10
524564 Gayatri Bio XT 10.00 2.20 2.09 2.31 2.09 2.31 5.00 1630 0.03 3 -0.80 7.87 2.09
541546 Gayatri High B 2.00 0.95 0.95 0.99 0.92 0.92 -3.16 28827 0.27 15 -0.19 10.90 0.68
532767 Gayatri Proj B 2.00 149.55 149.65 154.25 149.65 151.60 1.37 2174 3.30 72 14.83 220.00 145.60
532183 Gayatri Suga X 10.00 2.91 2.86 2.86 2.86 2.86 -1.72 300 0.01 1 1.91 15.00 1.81
539009 GBL Inds. X 10.00 20.70 20.30 20.30 20.30 20.30 -1.93 1 0.00 1 12.85 101.00 19.05
532309 GE Power Ind B 10.00 821.55 819.00 829.00 815.00 825.85 0.52 989 8.12 60 55.31 973.95 666.00
500620 GE Shipping A1 10.00 287.55 290.80 290.80 286.20 286.70 -0.30 1131 3.24 76 -7.35 390.50 240.05
522275 GE T&D India A1 2.00 275.65 275.70 275.70 270.00 270.25 -1.96 2945 8.00 153 32.29 413.40 219.00
504028 GEE X 2.00 28.00 32.80 33.60 31.25 31.85 13.75 34820 11.25 196 16.50 49.90 22.95
532764 GeeCee Vent. B 10.00 122.90 124.85 124.85 120.10 121.20 -1.38 635 0.77 27 6.41 182.00 100.00
539486 Geetanjali C XT 10.00 1.12 1.17 1.17 1.17 1.17 4.46 1 0.00 1 58.50 1.71 0.75
532318 Gemini Comm. Z 1.00 0.24 0.25 0.25 0.24 0.24 0.00 10216 0.03 5 -0.05 1.37 0.20
539407 Generic Engg X 5.00 125.70 125.75 133.45 125.50 132.90 5.73 13407 17.30 93 34.79 194.40 110.00
531592 Generic Phar XT 10.00 138.25 138.25 138.25 137.75 138.25 0.00 89 0.12 5 1536.11 152.25 35.20
506109 Genesys Intl B 5.00 112.95 112.05 113.00 110.15 111.55 -1.24 3020 3.38 50 12.62 312.60 110.15
531739 Gennex Lab X 1.00 3.25 3.18 3.30 3.09 3.09 -4.92 456393 14.27 189 25.75 5.60 2.35
538961 Genus Paper B 1.00 7.40 7.65 7.77 7.40 7.53 1.76 10938 0.83 51 17.51 14.35 6.16
530343 Genus Power B 1.00 32.35 32.60 32.80 31.00 31.40 -2.94 47232 14.97 214 12.46 61.65 23.00
532425 Genus Prime X 2.00 4.53 4.75 4.75 4.75 4.75 4.86 10035 0.48 9 -475.00 5.50 2.85
532285 Geojit Finl. B 1.00 43.00 43.55 43.55 41.25 42.05 -2.21 10869 4.60 82 21.13 112.15 32.00
505250 GG Dandekar X 1.00 56.65 58.95 59.00 58.95 59.00 4.15 695 0.41 4 -8.79 90.00 56.05
500171 GHCL A1 10.00 238.35 239.00 239.70 236.45 239.00 0.27 5624 13.41 156 7.22 301.00 189.50
511676 GIC Housing A1 10.00 253.00 254.30 255.85 253.00 254.25 0.49 6394 16.26 222 7.19 450.90 212.70
540755 GIC India A1 5.00 252.40 254.75 261.25 245.10 247.85 -1.80 27042 69.22 578 13.85 384.55 206.35
538788 Gilada Fin. X 10.00 17.25 17.25 17.25 17.25 17.25 0.00 650 0.11 3 8.18 43.35 17.25
507815 Gillette (I) A1 10.00 6390.05 6382.00 6525.00 6382.00 6486.05 1.50 216 13.92 63 93.82 7100.00 6200.00
590025 Ginni Filam. B 10.00 13.77 14.00 14.12 13.71 13.77 0.00 3001 0.41 18 -45.90 34.70 11.05
533212 GKB Ophthalm X 10.00 105.15 105.15 105.15 105.15 105.15 0.00 221 0.23 3 -11.64 209.20 105.15
531199 Glance Fin. X 10.00 42.50 42.90 42.90 42.80 42.80 0.71 66 0.03 3 -76.43 54.00 27.55
500676 GlaxoSmith.C A1 10.00 6996.40 6997.00 7000.00 6920.15 6931.10 -0.93 799 55.62 248 32.08 7934.85 5725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 1316.25 1309.00 1330.75 1300.00 1319.75 0.27 2968 39.02 416 54.81 1812.00 1020.00
532296 Glenmark Pha A1 1.00 649.40 650.00 654.00 641.15 644.40 -0.77 20909 135.63 827 19.88 711.55 483.60
501848 Glob.Offshr. B 10.00 12.25 12.25 12.69 11.81 12.15 -0.82 4178 0.51 27 -0.24 31.45 9.21
533104 Glob.Spirits B 10.00 144.10 143.00 143.00 139.55 140.40 -2.57 7300 10.33 132 23.02 215.00 107.75
531463 Global Infra Z 10.00 2.41 2.40 2.40 2.37 2.37 -1.66 1014 0.02 20 -2.79 74.05 2.37
532773 Global Vec.H B 10.00 73.00 72.95 74.90 70.55 71.10 -2.60 1174 0.85 46 -24.35 132.50 47.00
540654 Globalspace M 10.00 65.00 66.00 66.00 66.00 66.00 1.54 22000 14.52 2 32.67 73.20 60.00
540266 Globe Comm. X 10.00 13.65 13.00 14.30 13.00 14.25 4.40 90 0.01 6 -16.38 41.50 13.00
526025 Globus Power X 10.00 7.50 7.15 7.87 7.15 7.87 4.93 176 0.01 3 7.15 12.12 5.90
542351 Gloster T 10.00 991.10 1000.10 1034.95 971.00 992.85 0.18 160 1.60 16 12.88 1415.00 799.75
507488 GM Breweries B 10.00 627.10 628.00 634.00 626.50 629.70 0.41 2444 15.39 195 13.87 966.00 480.00
505255 GMM Pfaudler B 2.00 1235.00 1225.10 1239.95 1175.10 1183.50 -4.17 567 6.77 68 45.14 1325.00 656.05
532754 GMR Infrast. A1 1.00 17.05 17.05 17.50 17.05 17.35 1.76 2298315 398.77 898 -10.39 21.50 13.45
540124 GNA Axles B 10.00 332.10 336.80 336.80 331.05 332.45 0.11 3148 10.47 119 11.04 577.50 256.75
500670 GNFC A1 10.00 304.30 306.05 307.05 299.20 300.95 -1.10 57191 172.54 1179 4.79 506.75 237.95
509567 Goa Carbon B 10.00 462.20 464.20 467.75 457.00 458.00 -0.91 12740 58.75 535 31.96 1078.60 399.80
506480 GOCL Corp B 2.00 325.60 322.00 325.00 317.05 320.80 -1.47 224 0.72 33 43.18 563.00 221.05
530317 Godavari Drg X 10.00 22.70 21.20 22.60 20.85 21.50 -5.29 404 0.09 10 13.61 35.75 17.10
532734 Godawari Pow B 10.00 248.55 250.00 251.00 239.85 240.30 -3.32 14224 34.72 401 2.89 591.00 192.00
500163 Godfrey Phil A1 2.00 1141.25 1140.05 1150.45 1119.00 1126.95 -1.25 11604 131.80 486 23.56 1152.40 640.45
540743 Godrej Agrov A1 10.00 494.60 492.35 494.85 486.80 491.60 -0.61 9411 46.05 433 38.47 736.80 461.65
532424 Godrej Cons. A1 1.00 703.70 719.00 719.00 689.45 698.10 -0.80 29330 204.83 1864 35.26 979.33 628.15
500164 Godrej Inds. A1 1.00 533.75 533.10 541.95 526.15 530.60 -0.59 13609 72.51 473 41.10 656.90 434.10
533150 Godrej Prop. A1 5.00 810.85 815.00 851.90 808.65 844.00 4.09 96180 806.38 3966 139.50 917.00 462.00
538787 Goenka Busin X 10.00 0.92 0.92 0.92 0.92 0.92 0.00 500 0.00 1 -0.13 55.55 0.92
533189 Goenka Diamn Z 1.00 0.29 0.29 0.29 0.29 0.29 0.00 1750 0.01 2 -5.80 0.66 0.26
532630 Gokaldas Exp B 5.00 94.05 94.00 95.00 91.05 93.10 -1.01 18208 16.97 212 19.68 108.70 65.55
539725 Gokul Agro R T 2.00 11.95 11.90 12.15 11.70 11.99 0.33 1825 0.22 14 -- 24.95 10.26
532980 Gokul Refoil T 2.00 9.22 9.22 9.27 8.90 9.27 0.54 1415 0.13 4 -927.00 19.25 7.66
590095 Gold BeES E 100.00 2813.51 2815.10 2843.90 2815.10 2843.60 1.07 413 11.67 54 -- 3000.90 2605.50
538180 Gold Line IF X 1.00 6.20 6.10 6.10 6.10 6.10 -1.61 5 0.00 2 -- 10.08 5.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505576 Goldcrest Co X 10.00 52.60 55.20 55.20 55.20 55.20 4.94 1 0.00 1 11.06 77.00 44.20
500151 Golden Tobac T 10.00 39.10 41.00 41.00 41.00 41.00 4.86 363 0.15 4 6.74 72.15 24.00
526729 Goldiam Int. B 10.00 81.25 77.00 77.40 73.00 74.70 -8.06 14756 11.06 138 3.57 94.80 50.60
523676 Golkunda Dia X 10.00 10.39 10.90 10.90 10.90 10.90 4.91 200 0.02 2 5.65 20.50 9.90
530655 Goodluck (I) B 2.00 66.55 65.55 69.00 65.55 66.30 -0.38 963 0.64 37 6.25 95.00 58.20
500166 Goodricke X 10.00 222.10 218.35 224.00 214.90 215.55 -2.95 23542 51.47 160 41.69 369.50 205.00
500168 Goodyear (I) B 10.00 934.35 936.00 946.00 926.05 943.20 0.95 4675 43.89 189 22.39 1298.70 820.65
526717 Gopala Poly. X 10.00 68.50 68.50 68.50 66.00 66.30 -3.21 18010 12.14 131 6.42 153.50 55.15
531608 Gorani Inds. XT 10.00 22.05 23.15 23.15 23.15 23.15 4.99 291 0.07 4 24.11 41.15 15.50
531111 Gothi Plasco P 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 2000 0.16 2 3.16 15.00 8.11
509148 Govind Rubb. XT 10.00 4.01 4.01 4.01 3.82 3.99 -0.50 3417 0.13 12 -0.12 18.45 3.70
530709 Gowra Leasng XT 10.00 17.27 16.95 16.95 16.42 16.43 -4.86 1371 0.23 10 5.67 24.30 14.25
532543 GP Petro. B 5.00 64.00 64.10 72.00 64.00 69.40 8.44 11510 7.96 136 23.77 96.80 47.00
533761 GPT Infraprj B 10.00 52.90 51.00 51.00 50.30 50.30 -4.91 855 0.43 10 9.71 202.00 39.75
590126 Gradiente In XT 10.00 0.90 0.91 0.91 0.91 0.91 1.11 5145 0.05 11 91.00 1.41 0.28
539235 Grandeur Prd X 10.00 234.00 233.00 233.00 233.00 233.00 -0.43 147 0.34 2 -541.86 323.35 74.90
532482 Granules (I) A1 1.00 115.60 117.80 117.80 111.60 112.55 -2.64 45175 51.26 540 14.83 123.35 71.75
509488 Graphite Ind A1 2.00 450.25 451.00 455.60 435.05 438.35 -2.64 121507 540.04 2877 2.54 1126.40 395.00
500300 Grasim Inds. A1 2.00 818.15 820.00 828.70 815.00 819.75 0.20 34099 279.91 980 39.99 1115.00 688.65
526751 Gratex Inds. XT 10.00 12.00 12.60 12.60 12.00 12.00 0.00 300 0.04 2 27.91 17.05 9.50
505710 Grauer & Wei B 1.00 50.95 51.00 51.50 50.50 51.00 0.10 75794 38.66 152 21.16 66.75 41.80
509546 Graviss Hosp X 2.00 22.75 22.85 22.85 22.85 22.85 0.44 27 0.01 1 -41.55 25.10 15.00
533282 Gravita B 2.00 85.15 86.60 88.85 81.40 85.15 0.00 11764 10.05 168 21.83 205.00 57.90
532015 Gravity (I) XT 10.00 2.10 2.10 2.10 2.00 2.00 -4.76 2000 0.04 2 -1.27 5.55 1.82
501455 Greaves Cott A1 2.00 137.20 136.35 137.45 134.10 134.55 -1.93 14694 19.87 269 17.43 165.00 111.10
531737 Greencrest F X 1.00 1.61 1.58 1.58 1.58 1.58 -1.86 2734 0.04 19 -39.50 32.95 1.58
538979 Greenlam Ind B 5.00 900.00 911.00 917.00 910.00 915.85 1.76 141 1.28 15 31.04 1338.70 630.20
526797 Greenply Ind B 1.00 151.05 154.95 161.25 153.50 154.45 2.25 47437 74.73 1689 17.79 328.90 110.00
508918 Greycells Ed X 10.00 34.15 34.00 35.85 34.00 35.85 4.98 9201 3.28 17 -13.95 42.00 26.75
506076 Grind Norton A1 5.00 574.20 579.90 579.90 565.05 567.95 -1.09 1311 7.56 111 37.24 613.90 471.80
531449 GRM Overseas X 10.00 225.00 234.00 235.00 234.00 235.00 4.44 55 0.13 4 6.39 320.00 201.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy XT 10.00 26.50 26.90 26.90 26.70 26.70 0.75 50 0.01 5 10.68 29.00 26.50
509152 GRP B 10.00 1099.00 1145.00 1161.90 1100.00 1155.90 5.18 2021 23.21 35 23.22 1360.00 855.00
511288 Gruh Finance A1 2.00 263.25 264.90 270.15 261.30 262.90 -0.13 173219 455.46 1437 43.03 381.95 204.60
513059 GS Auto Int X 5.00 7.46 7.15 7.85 7.15 7.84 5.09 807 0.06 7 -5.33 15.30 6.11
538057 GS CPSE ET G B 10.00 26.19 26.21 26.68 26.05 26.27 0.31 442184 116.47 562 -- 28.49 20.25
590109 GS N.Shariah B 10.00 260.00 249.00 258.10 248.52 249.00 -4.23 1998 5.06 10 -- 295.00 199.00
511543 GSB Finance X 10.00 6.08 6.38 6.38 6.38 6.38 4.93 300 0.02 1 10.13 14.12 6.08
500690 GSFC A1 2.00 105.30 105.90 106.20 101.90 102.25 -2.90 79761 82.80 463 7.40 137.50 85.60
532951 GSS Infotech B 10.00 118.85 118.65 122.45 116.05 117.20 -1.39 420287 496.61 820 13.50 141.90 51.30
500160 GTL T 10.00 5.06 4.90 5.31 4.85 5.07 0.20 9653 0.49 34 -0.03 12.30 4.10
532775 GTL Infrast. T 10.00 0.95 0.98 0.99 0.91 0.93 -2.11 566027 5.37 150 -0.45 3.26 0.70
500170 GTN Inds. B 10.00 9.95 9.66 9.66 9.50 9.60 -3.52 554 0.05 5 -1.99 24.45 7.60
532744 GTN Textiles T 10.00 9.72 9.50 9.50 9.30 9.32 -4.12 1000 0.09 5 -1.31 21.25 6.88
540602 GTPL Hathway B 10.00 72.95 73.00 74.05 68.50 72.55 -0.55 1131 0.81 37 13.41 165.00 60.35
539479 GTV Engg. X 10.00 32.90 31.30 31.30 31.30 31.30 -4.86 25 0.01 1 13.21 40.80 20.25
509079 Gufic Bio Sc B 1.00 74.95 75.80 75.80 74.00 74.45 -0.67 2874 2.15 51 30.89 164.35 65.40
540938 Guj. Hy-Spin M 10.00 5.13 5.90 5.90 4.79 5.48 6.82 100000 5.44 7 60.89 10.00 4.30
530001 Guj.Alkalies A1 10.00 507.50 500.30 512.70 496.80 501.05 -1.27 5390 27.14 453 4.97 792.65 418.00
524226 Guj.Amb.Exp. B 2.00 220.35 218.45 222.05 216.00 217.15 -1.45 6973 15.24 172 10.14 309.85 172.00
522217 Guj.Apollo I B 10.00 156.20 153.30 154.00 150.10 151.85 -2.78 1616 2.45 18 56.03 243.00 139.00
523768 Guj.Borosil X 5.00 97.40 97.40 97.95 93.50 93.95 -3.54 22634 21.83 175 52.49 142.40 81.00
526965 Guj.Craft In XT 10.00 30.00 31.35 31.35 31.35 31.35 4.50 10 0.00 1 10.48 50.45 26.45
500173 Guj.Fluoroch A1 1.00 1062.75 1065.80 1067.40 1050.25 1062.90 0.01 1385 14.70 143 14.98 1092.45 722.40
507960 Guj.Hotels X 10.00 109.20 108.00 108.95 104.00 106.10 -2.84 890 0.95 7 10.34 138.00 100.05
517300 Guj.Ind.Pow. B 10.00 74.25 74.20 74.20 73.00 73.10 -1.55 6292 4.62 105 13.36 108.95 68.00
517372 Guj.Intrux X 10.00 79.10 83.95 83.95 79.55 79.55 0.57 255 0.21 2 6.97 164.70 68.10
532181 Guj.Mineral A1 2.00 83.75 85.05 85.05 80.00 82.40 -1.61 22450 18.80 553 22.83 147.00 69.00
506858 Guj.Petrosyn XT 10.00 17.85 18.74 18.74 17.00 18.74 4.99 280 0.05 7 24.99 32.54 11.85
533248 Guj.Pipavav A1 10.00 98.10 98.00 99.55 97.00 98.90 0.82 9246 9.12 192 23.49 155.70 75.90
517288 Guj.Poly-Avx X 10.00 25.55 25.50 26.80 24.30 24.40 -4.50 4106 1.03 43 4.26 47.65 13.30
523836 Guj.Raffia T 10.00 15.01 15.50 15.50 15.50 15.50 3.26 60 0.01 2 9.12 55.35 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518029 Guj.Sidh.Cem B 10.00 21.85 22.65 22.65 21.55 21.60 -1.14 1833 0.40 32 22.74 37.50 19.10
532702 Guj.St.Petro A1 10.00 178.90 179.10 179.10 177.25 178.05 -0.48 15117 26.97 374 12.57 206.40 149.15
506879 Guj.Themis.B X 5.00 40.00 40.05 40.95 37.80 38.10 -4.75 13999 5.55 47 11.31 52.00 28.15
539336 Gujarat Gas A1 2.00 152.15 152.05 153.00 148.00 149.65 -1.64 20827 31.43 276 28.13 182.73 116.00
531881 Gujarat Met. X 100.00 14.96 14.96 14.96 14.96 14.96 0.00 10 0.00 1 -0.24 39.00 13.30
538567 Gulf Oil Lub B 2.00 829.45 830.00 836.00 823.05 824.70 -0.57 302 2.50 96 23.94 955.00 618.00
532457 Gulshan Poly B 1.00 55.50 54.95 55.10 54.50 54.95 -0.99 4022 2.21 28 10.99 74.20 48.10
523277 GV Films X 1.00 0.49 0.47 0.50 0.45 0.47 -4.08 195686 0.91 60 -1.81 0.97 0.42
532708 GVK Power B 1.00 7.04 7.05 7.67 7.03 7.25 2.98 779979 57.15 1125 -1.22 17.50 5.05
530141 Gyan Develop X 10.00 7.21 6.85 6.85 6.85 6.85 -4.99 50 0.00 1 14.57 7.21 5.93
533275 Gyscoal Allo B 1.00 4.94 5.07 5.16 4.90 5.04 2.02 30883 1.53 38 -3.91 10.80 4.51