ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 10.75 10.75 10.75 10.75 10.75 0.00 10805 1.16 6 -- 10.75 1.68
505714 Gabriel (I) A1 1.00 1228.95 1257.85 1309.00 1253.55 1301.90 5.94 37529 484.29 3601 74.99 1309.00 387.05
544108 Gabriel Pet M 10.00 260.00 260.00 264.00 258.10 262.00 0.77 6000 15.64 7 727.78 267.90 94.50
531723 GACM Tech. B 1.00 0.63 0.64 0.67 0.64 0.66 4.76 6370538 41.92 970 11.00 1.58 0.46
570005 GACM TechDVR T 1.00 0.55 0.55 0.56 0.54 0.56 1.82 323625 1.78 93 -8.00 1.48 0.43
524624 Gagan Gases XT 10.00 26.80 26.27 26.30 26.27 26.27 -1.98 264 0.07 10 57.11 35.80 17.61
532155 GAIL (I) A1 10.00 178.55 178.80 180.50 177.70 180.00 0.81 627118 1122.42 5127 10.17 245.10 150.60
538609 Gajanan Secu XT 10.00 73.55 76.00 76.00 69.88 71.82 -2.35 758 0.54 35 117.74 171.15 48.00
539228 Gala Global X 5.00 2.81 2.81 2.88 2.71 2.77 -1.42 87543 2.43 198 -2.47 4.25 2.45
544244 Gala Prec.En B 10.00 824.80 824.00 836.65 817.95 827.15 0.28 745 6.16 71 47.10 1480.80 686.00
542802 GalacticoCor B 1.00 2.33 2.35 2.35 2.31 2.33 0.00 111761 2.60 242 15.53 3.95 2.15
538881 Galada Fin. X 10.00 27.50 26.13 27.00 26.13 27.00 -1.82 126 0.03 4 31.03 32.28 16.00
531911 Galaxy Agric X 10.00 47.90 49.90 49.90 49.90 49.90 4.18 10 0.00 1 54.24 68.23 28.22
526073 Galaxy Bear. X 10.00 886.00 884.00 905.00 880.00 891.70 0.64 286 2.55 42 21.83 1421.90 601.05
506186 Galaxy Cloud XT 10.00 25.83 25.32 25.99 25.32 25.99 0.62 25789 6.58 33 -236.27 67.52 17.45
540935 Galaxy Surf. A1 10.00 2384.15 2374.55 2387.70 2356.20 2361.45 -0.95 305 7.25 56 27.47 3366.30 2025.00
532726 Gallantt Isp B 10.00 687.90 685.10 689.95 668.65 678.30 -1.40 19442 131.49 1175 36.16 800.60 290.10
531902 Gallops Ent. X 10.00 19.95 20.93 20.93 20.93 20.93 4.91 1 0.00 1 -69.77 29.00 16.00
540097 Gamco X 2.00 37.38 38.25 39.99 37.00 39.01 4.36 28799 11.07 179 86.69 65.77 32.20
544029 Gandhar Oil B 2.00 145.05 144.25 148.20 144.25 147.00 1.34 5232 7.68 202 6.75 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 950.30 957.45 975.00 929.55 963.80 1.42 6655 63.28 699 17.77 1033.70 580.00
500153 Ganesh Benzo B 1.00 95.00 95.62 95.62 93.10 93.58 -1.49 7127 6.70 123 16.92 161.55 86.41
504397 Ganesh Hold XT 10.00 97.85 93.00 93.00 93.00 93.00 -4.96 75 0.07 3 -26.72 135.86 88.71
526367 Ganesh Hsg. A1 10.00 872.65 873.00 937.80 859.55 868.85 -0.44 436 3.83 83 12.55 1485.00 774.35
539041 Ganesha Eco M 10.00 38.39 39.05 39.05 37.41 38.35 -0.10 16250 6.17 12 -- 57.30 25.11
514167 Ganesha Ecos A1 10.00 1321.15 1320.95 1327.65 1305.00 1308.20 -0.98 4280 56.26 553 38.39 2480.00 1244.95
531813 Ganga Papers X 10.00 87.10 91.45 91.45 91.45 91.45 4.99 6 0.01 1 63.95 139.50 86.50
540647 Ganges Sec B 10.00 156.60 151.65 159.05 151.65 155.45 -0.73 3041 4.73 55 29.11 229.70 124.85
512443 Ganon X 10.00 11.05 11.16 11.60 10.90 11.13 0.72 14171 1.61 30 278.25 14.35 5.57
539492 Garbi Finves X 10.00 12.49 12.49 12.49 11.71 11.76 -5.84 2092 0.25 41 9.64 18.95 9.17
542011 Garden R.Shp A1 10.00 2589.40 2586.95 2614.15 2481.45 2489.25 -3.87 286223 7253.46 21532 50.88 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 174.15 182.95 182.95 171.00 173.05 -0.63 1256 2.19 44 12.79 378.80 156.00
539216 Garment Mant B 1.00 1.63 1.63 1.69 1.56 1.61 -1.23 499308 8.01 489 7.00 2.35 1.05
526727 Garnet Const XT 10.00 47.03 48.00 48.75 47.50 48.67 3.49 9457 4.54 48 3.68 51.91 21.60
512493 Garnet Intl. X 10.00 124.35 124.00 125.45 123.05 124.10 -0.20 10960 13.61 76 119.33 181.00 103.80
544271 Garuda Const B 5.00 203.50 204.85 207.95 203.25 206.55 1.50 102430 210.98 1646 27.80 229.90 76.02
500655 Garware Hi-T A1 10.00 3313.55 3330.05 3351.60 3282.85 3330.15 0.50 1634 54.31 323 23.74 5373.00 2320.05
509563 Garware Marn XT 10.00 27.83 28.38 28.38 28.38 28.38 1.98 3801 1.08 26 54.58 57.01 20.32
514400 Garware Synt XT 10.00 20.61 21.64 21.64 21.64 21.64 5.00 591 0.13 7 216.40 40.03 16.25
509557 Garware Tech A1 10.00 777.35 773.90 792.70 773.90 789.65 1.58 878 6.88 172 32.96 985.16 664.10
543489 Gateway Dist B 10.00 64.00 64.01 64.80 63.87 64.21 0.33 211112 135.50 3260 8.39 99.50 51.56
540936 Gautam Gems B 10.00 4.45 4.41 4.53 4.20 4.41 -0.90 18342 0.80 89 55.13 11.25 3.55
524564 Gayatri Bio XT 10.00 12.19 12.19 12.19 11.62 12.16 -0.25 14916 1.76 83 -121.60 13.80 5.35
541546 Gayatri High T 2.00 2.24 2.35 2.35 2.35 2.35 4.91 17458 0.41 24 0.05 2.35 0.74
532767 Gayatri Proj Z 2.00 10.10 10.60 10.60 10.60 10.60 4.95 720918 76.42 97 -0.14 11.40 5.45
532183 Gayatri Suga XT 10.00 12.04 12.04 12.50 11.44 12.36 2.66 30851 3.75 218 618.00 21.95 7.02
544348 GB Logistics M 10.00 49.00 48.50 48.50 47.00 47.00 -4.08 12000 5.75 8 7.93 85.65 33.30
535431 GCM Sec. B 1.00 0.80 0.81 0.81 0.78 0.79 -1.25 236341 1.86 166 -6.58 1.37 0.73
544156 Gconnect Log MT 10.00 23.81 23.25 23.25 23.25 23.25 -2.35 1500 0.35 1 77.50 82.30 17.14
530855 GDL Leasing XT 10.00 18.08 18.98 18.98 18.98 18.98 4.98 21 0.00 1 16.95 18.98 8.74
532309 GE Power Ind B 10.00 366.70 370.45 379.10 363.75 375.45 2.39 68863 256.78 2362 10.21 456.70 196.00
500620 GE Shipping A1 10.00 991.40 985.60 1009.95 985.60 995.65 0.43 14739 147.41 1000 6.98 1365.45 797.25
522275 GE Vernova T A1 2.00 2787.40 2799.00 2926.75 2760.00 2842.20 1.97 25234 719.56 1991 95.12 2960.00 1252.85
504028 GEE X 2.00 171.30 171.30 177.60 171.00 173.05 1.02 16173 28.10 99 -41.30 195.80 110.50
532764 GeeCee Vent. B 10.00 385.70 379.90 380.80 377.60 379.85 -1.52 104 0.39 18 20.22 476.65 325.05
539486 Geetanjali C XT 10.00 3.45 3.48 3.48 3.40 3.40 -1.45 331 0.01 9 -37.78 6.24 3.30
544491 Gem Aromatic B 2.00 289.85 277.00 279.10 269.15 272.60 -5.95 147250 403.91 2563 26.67 349.00 262.00
544199 GEM Enviro M M 5.00 63.20 65.30 66.55 64.00 66.25 4.83 18400 11.96 23 14.92 199.80 60.07
521133 GEM Spinners P 5.00 6.80 6.80 7.10 6.80 6.80 0.00 500 0.03 4 -75.56 10.65 3.73
531137 Gemstone Inv X 1.00 1.95 2.04 2.04 1.98 2.04 4.62 351732 7.14 291 102.00 3.87 1.70
531592 Gen Pharma X 1.00 1.93 1.96 1.96 1.85 1.91 -1.04 660143 12.52 457 47.75 4.32 1.85
539407 Generic Engg B 5.00 42.56 45.00 45.43 42.42 44.84 5.36 4683 2.05 91 20.95 54.20 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 48.53 50.95 50.95 50.95 50.95 4.99 102 0.05 4 19.01 50.95 15.85
506109 Genesys Intl B 5.00 577.60 582.95 583.85 567.50 569.50 -1.40 28672 163.91 1611 41.00 1054.80 524.05
531739 Gennex Lab X 1.00 11.34 11.39 11.95 11.14 11.83 4.32 735745 84.80 1281 16.43 29.00 10.85
539206 Genomic Vall X 10.00 39.00 40.44 40.44 38.50 38.50 -1.28 353 0.14 10 46.95 108.15 37.10
542851 Gensol Engg. T 10.00 43.32 45.48 45.48 45.48 45.48 4.99 2514 1.14 17 1.70 921.75 31.92
538961 Genus Paper B 1.00 18.40 18.32 18.45 18.22 18.27 -0.71 14085 2.58 91 166.09 30.30 14.67
530343 Genus Power A1 1.00 323.55 329.45 336.90 326.75 335.50 3.69 33329 111.00 836 25.47 485.85 237.30
532425 Genus Prime X 2.00 24.31 25.95 25.95 24.56 25.17 3.54 4838 1.21 36 -2517.00 33.85 21.40
532285 Geojit Finl. B 1.00 74.91 75.67 76.48 74.98 76.09 1.58 24202 18.31 393 14.09 159.35 60.80
500173 GFL B 1.00 60.63 60.63 61.81 60.37 61.78 1.90 2061 1.26 138 -11.86 125.50 47.25
531399 GG Automativ XT 10.00 275.35 281.70 281.70 268.00 272.30 -1.11 8282 22.46 130 29.86 305.85 130.00
505250 GG Dandekar X 1.00 87.99 85.00 85.99 82.50 85.99 -2.27 318 0.26 7 9.66 154.25 76.00
540614 GG Engineer. B 1.00 0.69 0.71 0.71 0.67 0.69 0.00 15103352 103.78 2958 13.80 2.25 0.49
500171 GHCL A1 10.00 555.45 574.90 574.90 556.25 561.85 1.15 2694 15.07 217 8.74 779.30 529.20
543918 GHCL Textile B 2.00 81.09 80.10 81.32 79.02 79.29 -2.22 8036 6.41 201 13.15 116.50 65.90
505504 GHV Infra Pr XT 10.00 1564.95 1590.00 1590.00 1564.95 1564.95 0.00 6513 103.00 563 102.75 1779.35 19.78
542918 Gian Life Z 10.00 16.47 16.60 16.60 15.65 15.69 -4.74 5433 0.86 48 4.17 23.85 12.06
511676 GIC Housing B 10.00 173.40 173.85 177.75 173.00 175.60 1.27 7548 13.19 188 7.34 277.75 151.00
540755 GIC India A1 5.00 369.40 369.40 375.25 368.65 374.25 1.31 62811 234.40 1954 7.67 525.00 345.05
538788 Gilada Fin. X 5.00 12.10 12.25 12.25 11.61 12.14 0.33 27904 3.30 97 8.04 14.85 9.30
532716 Gillanders A B 10.00 122.85 120.75 121.50 117.20 117.95 -3.99 1336 1.58 74 8.10 151.50 81.00
507815 Gillette (I) A1 10.00 9966.95 9976.05 10140.00 9962.70 10007.60 0.41 1121 112.71 437 57.89 11505.00 7413.00
531744 Gini Silk Mi X 10.00 77.08 78.00 80.00 78.00 78.75 2.17 592 0.47 14 31.25 165.20 71.05
590025 Ginni Filam. T 10.00 41.73 41.93 43.81 41.93 43.81 4.98 5610 2.41 40 25.32 57.71 18.95
539013 Gita Renew.E X 10.00 110.30 113.00 113.00 110.00 110.95 0.59 1231 1.38 58 -147.93 197.50 100.50
531758 GK Consult. X 10.00 16.40 17.22 17.22 17.22 17.22 5.00 201 0.03 3 66.23 25.73 12.55
533212 GKB Ophthalm X 10.00 72.64 76.60 77.97 71.50 71.60 -1.43 7509 5.48 76 -4.61 119.00 59.00
542666 GKP Printing B 10.00 5.98 5.99 6.29 5.76 6.04 1.00 15699 0.94 65 17.26 9.44 4.85
543245 Gland Pharma A1 1.00 2020.85 2010.10 2043.70 1997.00 2015.40 -0.27 4284 86.47 612 43.12 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2774.95 2775.05 2789.75 2740.00 2755.05 -0.72 4135 114.01 589 49.12 3515.95 1924.30
544444 Glen Inds. M 10.00 102.20 102.60 102.90 100.00 101.00 -1.17 31200 31.44 26 28.29 164.85 98.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2130.70 2145.35 2145.35 2090.20 2099.00 -1.49 8531 179.51 949 78.58 2286.15 1274.70
513528 Glittek Gran XT 5.00 8.65 8.22 9.08 8.22 9.08 4.97 46752 4.07 67 2.34 14.05 2.49
501848 Glob.Offshr. X 10.00 78.52 79.03 79.03 75.00 75.20 -4.23 11963 9.08 133 61.64 138.90 67.01
533104 Glob.Spirits A1 10.00 1033.05 1028.55 1060.00 1028.55 1053.65 1.99 6476 67.54 661 120.42 1373.35 751.05
530263 Global Cap. X 1.00 0.66 0.70 0.79 0.68 0.79 19.70 4822561 37.04 1425 -79.00 0.99 0.51
543654 Global Healt A1 2.00 1322.15 1322.15 1335.45 1316.05 1327.00 0.37 8024 106.47 751 66.78 1455.85 936.05
543829 Global Surf. B 10.00 102.45 102.80 104.85 101.80 103.45 0.98 5724 5.92 230 -15.79 244.05 95.60
532773 Global Vec.H B 10.00 212.40 238.80 238.80 213.55 217.00 2.17 4141 9.03 152 -76.95 346.15 197.80
544234 Globale Tess B 10.00 14.19 13.50 14.39 13.50 14.03 -1.13 4480 0.62 84 -16.90 39.80 12.20
540654 Globalspace X 10.00 15.62 15.93 15.93 15.40 15.61 -0.06 3793 0.60 43 70.95 24.99 14.32
544424 Globe Civil B 10.00 78.67 78.62 79.17 76.31 76.90 -2.25 22017 17.05 276 29.81 95.00 73.56
540266 Globe Comm. Z 10.00 27.49 27.10 28.86 27.10 28.86 4.98 11668 3.35 64 1.75 43.95 22.17
544494 Globtier Inf MT 10.00 39.90 37.91 41.89 37.91 41.79 4.74 187200 75.11 93 11.48 57.60 37.91
526025 Globus Power X 10.00 15.12 15.00 15.67 14.50 15.26 0.93 15281 2.32 89 13.87 24.49 12.26
542351 Gloster B 10.00 653.00 651.15 652.55 651.00 652.55 -0.07 20 0.13 8 -375.03 840.00 531.60
507488 GM Breweries B 10.00 702.10 709.75 711.80 701.60 706.55 0.63 1913 13.52 190 12.42 1048.85 579.10
543239 GM Polyplast M 10.00 82.00 84.50 85.00 84.50 84.75 3.35 1400 1.19 2 49.27 188.95 71.60
505255 GMM Pfaudler A1 2.00 1144.75 1158.45 1162.80 1147.85 1158.40 1.19 3845 44.43 786 127.30 1478.00 953.00
532754 GMR Airports A1 1.00 88.13 88.20 89.85 87.99 89.21 1.23 1705943 1511.29 6093 -202.75 98.20 67.75
543490 GMR Power U A1 10.00 116.75 118.65 132.80 118.65 130.20 11.52 1491234 1868.69 12989 25.23 169.20 89.43
540124 GNA Axles B 10.00 310.35 311.05 311.75 309.75 309.90 -0.14 1199 3.72 49 13.00 494.00 269.80
500670 GNFC A1 10.00 505.85 505.85 508.50 504.50 506.15 0.06 11836 59.94 627 13.23 701.55 448.90
544455 GNG Electron B 2.00 355.00 359.90 360.00 351.45 354.95 -0.01 14385 51.05 434 58.77 379.80 299.85
513536 GNRL XT 10.00 63.00 62.50 65.75 62.25 62.90 -0.16 203619 127.82 235 -299.52 79.80 16.10
544179 Go Digit GI A1 10.00 359.00 356.15 358.75 352.40 355.85 -0.88 4907 17.49 183 71.17 403.00 264.80
543401 Go Fashion A1 10.00 711.70 705.00 721.05 697.95 714.60 0.41 2560 18.22 372 217.87 1405.00 660.05
509567 Goa Carbon B 10.00 457.45 456.35 462.00 455.05 458.00 0.12 642 2.94 84 -12.72 876.00 390.00
542850 Goblin India M 10.00 16.78 17.05 17.30 16.65 16.87 0.54 24000 4.09 11 6.75 43.90 16.00
506480 GOCL Corp B 2.00 352.00 358.55 358.55 341.30 346.80 -1.48 5979 20.93 324 1.28 458.65 245.25
544279 Godavari Bio B 10.00 292.15 299.45 299.45 293.00 294.55 0.82 9374 27.66 406 122.73 408.25 145.20
530317 Godavari Drg X 10.00 82.28 82.70 91.00 82.70 87.29 6.09 9584 8.29 152 17.35 144.00 79.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 244.00 245.00 276.00 245.00 270.35 10.80 2751816 7381.71 35944 24.42 276.00 145.55
500163 Godfrey Phil A1 2.00 10137.20 10339.00 10441.35 10086.25 10227.10 0.89 40076 4112.71 7984 44.32 11462.00 4115.00
540743 Godrej Agrov A1 10.00 735.10 727.55 740.35 727.55 735.30 0.03 5019 36.95 408 31.08 876.30 655.00
532424 Godrej Cons. A1 1.00 1248.70 1250.00 1259.45 1245.00 1257.30 0.69 4964 62.21 516 69.39 1489.40 979.75
500164 Godrej Inds. A1 1.00 1209.45 1210.00 1266.45 1209.10 1243.25 2.79 10204 127.11 885 41.54 1391.50 764.45
533150 Godrej Prop. A1 5.00 1997.80 2027.85 2062.90 1968.00 2038.20 2.02 33726 684.46 2120 41.48 3400.00 1869.50
544504 Goel Constrn MT 10.00 317.10 317.10 328.60 317.10 325.75 2.73 132800 430.96 233 12.28 333.45 302.05
543538 Goel Food M 10.00 15.89 16.23 16.68 16.23 16.68 4.97 16000 2.63 8 -1668.00 50.43 13.17
538787 Goenka Busin X 10.00 9.29 9.52 9.52 9.08 9.37 0.86 7739 0.72 97 -40.74 21.91 7.88
533189 Goenka Diamn Z 1.00 0.94 0.96 0.98 0.92 0.98 4.26 221090 2.14 80 -16.33 1.48 0.76
531600 Gogia Cap.Gr XT 10.00 96.00 98.34 98.34 97.85 98.00 2.08 434 0.43 7 -67.12 117.35 48.85
532957 Gokak Textil X 10.00 90.90 86.01 90.05 86.01 90.00 -0.99 1106 0.98 25 -1.15 276.00 59.66
532630 Gokaldas Exp A1 5.00 766.25 767.05 775.00 756.00 758.70 -0.99 35697 272.27 1727 32.15 1260.00 668.60
539725 Gokul Agro R B 2.00 361.45 368.75 406.00 364.05 393.00 8.73 240176 946.90 18072 21.94 406.00 192.00
532980 Gokul Refoil B 2.00 39.72 39.95 40.70 39.88 40.45 1.84 4346 1.75 64 24.66 71.00 38.60
590095 Gold BeES E 1.00 91.23 91.44 91.44 90.79 90.93 -0.33 1755889 1598.13 8015 -- 93.23 61.20
540062 Gold Crest E X 10.00 297.85 283.00 312.70 283.00 297.85 0.00 61 0.18 8 744.63 868.80 114.41
509024 Gold.Leg.Lea XT 10.00 12.94 13.26 13.58 13.10 13.12 1.39 34123 4.54 54 9.05 18.39 7.20
538542 Goldcoin Hea X 10.00 11.04 11.04 11.31 10.68 10.70 -3.08 1180 0.13 18 -46.52 17.60 7.12
531928 Golden Carpt XT 10.00 13.11 13.11 13.11 13.11 13.11 0.00 149 0.02 3 -218.50 14.33 11.36
500151 Golden Tobac Z 10.00 36.95 37.87 37.87 35.62 36.20 -2.03 509 0.18 15 9.21 44.50 32.11
526729 Goldiam Int. A1 2.00 399.55 396.85 399.55 391.00 395.90 -0.91 46487 183.62 1534 34.73 569.00 252.00
531360 Golecha Glob X 10.00 28.54 28.52 29.00 27.62 28.71 0.60 802 0.23 16 -23.93 41.70 19.00
513309 Golkonda Alu X 10.00 10.70 11.22 11.23 10.42 11.19 4.58 81016 8.98 101 37.30 16.95 7.85
523676 Golkunda Dia X 10.00 171.25 174.70 175.00 169.00 169.90 -0.79 4617 7.86 112 10.35 303.90 165.45
530655 Goodluck (I) B 2.00 1066.35 1095.95 1095.95 1054.00 1065.10 -0.12 8370 89.07 565 20.96 1345.00 568.20
500166 Goodricke X 10.00 197.90 197.00 201.00 196.10 197.00 -0.45 1729 3.44 59 39.56 357.40 162.00
500168 Goodyear (I) B 10.00 980.10 984.20 985.00 979.00 980.20 0.01 5545 54.38 210 51.16 1178.20 806.00
531913 Gopal Iron & X 10.00 7.92 7.21 7.26 7.21 7.25 -8.46 25200 1.83 30 -25.89 9.00 6.00
544140 Gopal Snacks B 1.00 372.75 372.00 375.55 367.90 369.35 -0.91 12251 45.62 616 -1678.86 519.95 253.00
531608 Gorani Inds. XT 10.00 74.25 74.10 74.25 72.00 73.20 -1.41 360 0.26 16 65.36 126.10 63.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 46.69 44.37 49.01 44.37 49.01 4.97 3600 1.60 6 32.89 53.55 32.25
506134 Gourmet Gate X 1.00 13.80 13.80 14.11 13.51 13.80 0.00 26352 3.64 65 -125.45 28.75 11.97
530709 Gowra Leasng XT 10.00 98.55 99.10 100.05 98.80 99.80 1.27 1828 1.82 32 10.48 151.80 42.82
541152 Goyal Alumin B 1.00 7.58 7.43 7.70 7.43 7.60 0.26 32773 2.49 252 50.67 11.91 6.31
530663 Goyal Asso. X 1.00 1.06 1.05 1.08 1.05 1.08 1.89 48591 0.51 51 9.82 1.99 1.02
532543 GP Petro. B 5.00 41.46 40.78 41.90 40.78 41.61 0.36 8967 3.73 129 7.99 93.45 36.00
544131 GPT Health B 10.00 152.70 155.00 155.00 150.10 152.60 -0.07 10245 15.59 408 30.04 199.00 126.15
533761 GPT Infraprj B 10.00 116.00 113.70 121.55 113.70 119.30 2.84 15490 18.35 420 17.37 166.50 84.75
543317 GR InfraPro. A1 5.00 1276.15 1276.55 1304.70 1275.30 1300.55 1.91 221600 2880.86 236 11.41 1766.70 902.05
513343 Grand Found T 4.00 9.05 9.05 9.05 9.05 9.05 0.00 100 0.01 1 -45.25 9.49 7.30
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20677 0.10 40 -2.58 1.25 0.49
532482 Granules (I) A1 1.00 534.45 530.55 541.60 529.05 533.35 -0.21 61908 332.03 2236 26.98 627.45 412.05
509488 Graphite Ind A1 2.00 533.45 537.00 544.80 530.70 538.20 0.89 68782 369.66 2274 29.30 623.40 366.00
500300 Grasim Inds. A1 2.00 2801.15 2801.15 2819.20 2786.00 2803.05 0.07 8271 231.99 1159 46.25 2897.55 2276.10
526751 Gratex Inds. XT 10.00 19.75 19.75 19.75 19.38 19.50 -1.27 505 0.10 5 75.00 28.35 14.25
505710 Grauer & Wei B 1.00 93.00 91.40 93.94 91.40 92.28 -0.77 83653 77.48 736 27.88 120.00 78.00
509546 Graviss Hosp X 2.00 41.81 42.60 42.88 41.12 41.16 -1.55 2229 0.95 25 36.75 78.00 39.00
533282 Gravita A1 2.00 1656.35 1658.05 1707.10 1651.40 1659.30 0.18 15089 253.09 1326 36.20 2699.85 1435.00
532015 Gravity (I) XT 10.00 6.00 5.72 6.29 5.72 5.78 -3.67 5557 0.32 9 -4.07 8.40 3.72
501455 Greaves Cott A1 2.00 215.65 216.00 224.90 214.75 223.00 3.41 305537 673.42 5344 63.90 319.50 154.50
531737 Greencrest F X 1.00 0.65 0.65 0.66 0.65 0.65 0.00 266438 1.75 276 -32.50 1.02 0.63
544163 Greenhitech M 10.00 85.00 89.90 93.50 89.90 93.50 10.00 6000 5.54 6 252.70 136.00 73.50
538979 Greenlam Ind B 1.00 254.30 260.00 260.00 243.85 245.45 -3.48 19241 47.81 1251 184.55 324.97 187.00
542857 Greenpanel I B 1.00 313.75 313.50 316.45 303.50 308.15 -1.78 65390 202.42 1956 26.47 427.00 203.00
526797 Greenply Ind B 1.00 318.60 318.55 329.10 314.85 327.25 2.72 13927 44.88 705 47.02 401.80 228.60
543324 Gretex Corp. B 10.00 283.35 283.35 295.95 280.40 285.05 0.60 2123 6.06 189 -219.27 460.52 213.68
506076 Grind Norton A1 5.00 1640.30 1654.95 1664.75 1641.95 1650.25 0.61 1287 21.29 258 49.38 2631.90 1360.05
531449 GRM Overseas B 2.00 360.05 352.95 359.80 338.00 345.20 -4.12 12233 42.71 409 33.26 397.60 175.95
532315 Groarc Inds. X 10.00 6.59 6.73 6.99 6.41 6.60 0.15 5438 0.36 40 -6.67 16.23 5.60
539522 Grovy X 10.00 40.77 41.50 41.50 39.15 40.99 0.54 562 0.23 34 17.44 98.20 37.78
544473 Grow.Bpower B 10.00 10.00 9.90 10.20 9.90 10.09 0.90 31263 3.15 201 -- 10.20 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington T 1.00 1.84 1.80 1.84 1.75 1.77 -3.80 4455499 79.59 1139 25.29 2.93 1.11
509152 GRP B 10.00 2158.35 2200.00 2207.40 2160.00 2189.05 1.42 93 2.02 33 41.54 3595.00 1965.00
513059 GS Auto Int X 5.00 34.49 35.00 35.45 33.55 35.00 1.48 2636 0.91 54 31.82 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.57 91.10 92.01 90.65 91.55 -0.02 173823 159.42 1290 -- 102.75 75.00
511543 GSB Finance X 10.00 28.86 31.74 31.74 31.74 31.74 9.98 27671 8.78 32 29.39 51.75 15.82
500690 GSFC A1 2.00 203.25 203.50 206.55 203.25 204.75 0.74 58532 119.81 595 12.70 231.35 156.50
530469 GSL Secur. XT 10.00 55.47 52.70 52.70 52.70 52.70 -4.99 1000 0.53 10 -107.55 61.20 12.66
532951 GSS Infotech B 10.00 27.39 26.90 27.46 26.90 27.31 -0.29 3527 0.96 54 -15.43 82.74 26.25
500160 GTL B 10.00 9.19 9.21 9.45 9.15 9.21 0.22 68216 6.35 259 0.18 16.00 7.61
532775 GTL Infrast. A1 10.00 1.50 1.50 1.52 1.50 1.51 0.67 6662765 100.57 24516 -2.13 2.65 1.22
500170 GTN Inds. X 10.00 23.84 23.51 23.84 23.13 23.60 -1.01 1022 0.24 23 -5.81 39.75 23.00
532744 GTN Textiles X 10.00 9.21 9.21 9.21 9.21 9.21 0.00 516 0.05 4 -4.61 14.88 6.49
540602 GTPL Hathway B 10.00 115.10 112.10 115.75 112.10 115.05 -0.04 64022 74.07 77 29.27 178.95 90.00
530457 GTT Data Sol X 10.00 61.65 62.98 62.98 59.11 60.68 -1.57 54313 32.99 172 -23.43 105.01 59.11
539479 GTV Engg. X 2.00 69.37 69.39 70.59 67.00 69.22 -0.22 77842 53.52 578 27.58 96.21 28.06
509079 Gufic Bio Sc B 1.00 368.40 368.00 368.85 365.05 367.30 -0.30 1275 4.68 91 59.53 501.10 285.00
540938 Guj. Hy-Spin M 10.00 25.00 24.85 24.85 24.60 24.60 -1.60 45000 11.12 9 273.33 27.54 13.25
530001 Guj.Alkalies B 10.00 609.20 601.00 621.00 601.00 609.90 0.11 8725 53.51 643 -130.32 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 110.80 110.70 110.95 109.00 109.70 -0.99 19131 21.02 328 21.18 146.75 98.70
522217 Guj.Apollo I T 10.00 485.90 486.00 500.00 476.10 487.75 0.38 2440 11.92 50 -1161.31 555.00 246.15
513507 Guj.Contain. P 10.00 176.05 176.00 176.05 176.00 176.00 -0.03 800 1.41 4 13.31 195.00 160.10
514386 Guj.Cotex X 5.00 8.39 8.22 8.70 8.02 8.26 -1.55 32516 2.71 250 27.53 24.49 7.41
526965 Guj.Craft In X 10.00 132.65 131.35 131.35 125.00 125.60 -5.31 3781 4.78 90 24.39 215.00 99.00
511441 Guj.Credit X 10.00 28.06 28.06 28.06 28.06 28.06 0.00 122 0.03 5 -467.67 79.80 20.25
507960 Guj.Hotels X 10.00 272.00 283.35 288.15 270.00 271.55 -0.17 1413 3.90 55 18.92 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 186.95 186.55 190.80 186.55 188.15 0.64 22258 42.09 613 14.52 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 20.10 20.98 20.98 20.00 20.05 -0.25 185176 37.13 79 30.38 29.12 17.02
517372 Guj.Intrux X 10.00 417.70 427.95 428.00 413.00 414.00 -0.89 713 2.99 57 14.33 595.00 375.15
531341 Guj.Investa X 10.00 16.89 17.25 17.73 17.25 17.73 4.97 4536 0.80 17 -591.00 27.52 12.22
500174 Guj.Lease Fi B 10.00 5.97 6.09 6.13 5.69 5.76 -3.52 2890 0.17 63 288.00 9.47 4.98
532181 Guj.Mineral A1 2.00 568.90 565.95 580.80 552.90 560.15 -1.54 867386 4891.26 17950 26.76 580.80 226.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 63.25 66.50 66.90 65.00 65.00 2.77 1224 0.80 22 49.62 86.70 52.06
533248 Guj.Pipavav A1 10.00 161.35 162.60 165.90 162.60 164.10 1.70 265735 435.80 3152 20.26 229.25 121.30
517288 Guj.Poly-Avx X 10.00 96.44 100.90 100.90 97.95 98.99 2.64 14927 14.79 133 18.96 146.00 71.92
523836 Guj.Raffia B 10.00 38.90 39.40 40.60 38.32 39.70 2.06 3373 1.32 91 36.42 106.16 34.70
532702 Guj.St.Petro A1 10.00 308.15 305.85 311.15 305.85 307.95 -0.06 26814 82.59 726 16.54 434.30 261.55
532160 Guj.Stat.Fin B 10.00 14.66 14.44 15.15 14.44 14.70 0.27 18154 2.67 150 -1.05 27.85 13.00
524314 Guj.Terc Lab X 10.00 40.00 41.50 41.96 40.08 40.15 0.37 1067 0.43 13 -45.11 94.90 37.20
506879 Guj.Themis.B B 1.00 378.20 379.95 387.00 378.00 380.20 0.53 8655 33.02 421 92.96 410.00 192.35
513337 Guj.Toolroom X 1.00 0.99 0.99 1.00 0.98 0.99 0.00 4296261 42.33 2294 4.13 3.32 0.96
542812 Gujarat Flur A1 1.00 3712.75 3769.45 3769.45 3657.55 3712.25 -0.01 2246 82.90 531 65.53 4875.00 3100.00
539336 Gujarat Gas A1 2.00 430.85 430.05 435.25 429.55 434.20 0.78 9266 40.06 665 26.09 640.80 360.60
541627 Gujarat Wind X 10.00 6.44 6.68 6.68 6.30 6.54 1.55 15973 1.03 43 -11.68 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1304.20 1311.95 1312.45 1300.20 1302.55 -0.13 5558 72.58 535 17.37 1471.00 950.00
532457 Gulshan Poly B 1.00 161.60 153.15 162.85 153.15 161.00 -0.37 13893 22.41 157 35.70 262.95 143.15
523277 GV Films X 1.00 0.36 0.36 0.38 0.35 0.36 0.00 9837737 35.78 906 -36.00 1.01 0.32
532708 GVK Power T 1.00 3.73 3.80 3.80 3.78 3.80 1.88 579532 22.02 513 -2.33 7.63 3.08
530141 Gyan Develop XT 10.00 58.10 55.20 55.20 55.20 55.20 -4.99 2673 1.48 37 12.75 75.65 15.03