ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 58.60 60.03 60.03 57.00 58.98 0.65 140800 83.65 44 12.06 97.50 43.52
505714 Gabriel (I) A1 1.00 890.10 925.10 933.00 911.50 919.10 3.26 28065 259.35 1773 52.79 1386.45 514.25
544108 Gabriel Pet M 10.00 179.00 181.00 181.00 175.00 175.60 -1.90 9600 17.01 8 650.37 365.00 162.00
531723 GACM Tech. B 1.00 0.48 0.49 0.51 0.48 0.51 6.25 1604527 8.04 351 6.38 1.21 0.40
570005 GACM TechDVR B 1.00 0.44 0.44 0.47 0.43 0.45 2.27 145459 0.66 80 0.98 1.20 0.32
524624 Gagan Gases XT 10.00 19.49 18.52 18.52 18.52 18.52 -4.98 512 0.09 8 77.17 37.70 17.61
532155 GAIL (I) A1 10.00 145.25 152.70 156.40 151.20 153.30 5.54 1253514 1922.89 15702 11.74 202.65 134.35
538609 Gajanan Secu X 10.00 57.88 58.05 64.88 58.05 62.90 8.67 2366 1.47 58 25.99 106.15 45.00
539228 Gala Global Z 5.00 1.53 1.53 1.60 1.53 1.55 1.31 37352 0.59 95 -0.97 3.66 1.10
544244 Gala Prec.En B 10.00 720.00 736.30 751.75 726.25 730.60 1.47 1038 7.71 169 41.87 976.90 648.05
542802 GalacticoCor B 1.00 1.89 1.91 1.99 1.91 1.96 3.70 149904 2.95 250 21.78 2.65 1.45
538881 Galada Fin. X 10.00 21.92 21.95 21.95 21.92 21.92 0.00 20 0.00 2 18.27 36.68 19.50
531911 Galaxy Agric X 10.00 49.67 49.43 50.40 47.55 49.30 -0.74 5651 2.76 39 328.67 50.40 28.55
526073 Galaxy Bear. X 10.00 447.15 460.00 466.00 455.30 462.55 3.44 287 1.32 62 23.09 1100.00 426.05
506186 Galaxy Super X 10.00 15.99 16.31 17.50 15.99 16.99 6.25 6686 1.11 26 -80.90 45.83 13.10
540935 Galaxy Surf. A1 10.00 1681.40 1705.85 1804.70 1705.85 1784.70 6.14 4231 75.41 560 22.53 2750.00 1512.30
532726 Gallantt Isp B 10.00 644.80 640.00 710.00 635.60 672.45 4.29 4663262 32067.19 91920 33.84 800.60 391.80
544616 Gallard Stee M 10.00 136.00 161.00 161.00 145.00 145.00 6.62 14000 20.85 13 22.69 245.95 110.00
531902 Gallops Ent. XT 10.00 27.99 27.99 27.99 27.98 27.98 -0.04 4 0.00 3 127.18 28.44 16.54
540097 Gamco X 2.00 37.10 39.47 39.47 37.15 37.99 2.40 7207 2.71 57 -12.66 52.00 32.20
544594 Game Chg.Tex M 10.00 108.60 112.00 119.00 110.00 118.00 8.66 38400 44.77 27 17.48 161.95 100.00
544029 Gandhar Oil B 2.00 126.90 134.90 137.55 132.40 134.50 5.99 62934 84.40 696 6.18 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 814.00 824.00 859.00 824.00 838.50 3.01 261 2.20 81 14.37 1033.70 622.00
500153 Ganesh Benzo B 1.00 81.03 86.00 86.00 82.01 82.78 2.16 5255 4.36 134 13.29 133.90 67.93
544528 Ganesh CPL B 10.00 197.85 203.00 208.70 200.20 203.80 3.01 9917 20.16 320 22.01 309.65 152.35
526367 Ganesh Hsg. A1 10.00 557.65 575.55 589.95 564.15 585.75 5.04 4398 25.42 271 11.64 1200.00 503.00
539041 Ganesha Eco M 10.00 27.52 28.01 29.39 27.95 28.51 3.60 38750 11.08 25 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1107.60 1129.65 1129.65 1010.00 1028.75 -7.12 113040 1212.50 6296 71.14 1738.80 653.25
531813 Ganga Papers X 10.00 68.55 71.97 71.97 68.55 71.26 3.95 378 0.27 3 53.18 110.95 68.55
540647 Ganges Sec B 10.00 112.00 119.50 122.00 108.40 115.20 2.86 1351 1.59 58 68.17 190.00 98.20
512443 Ganon XT 10.00 15.37 15.30 16.00 15.30 15.35 -0.13 58124 9.18 35 43.86 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.00 10.78 11.50 10.78 11.43 3.91 4228 0.47 26 23.33 16.98 9.17
542011 Garden R.Shp A1 10.00 2305.20 2485.00 2505.65 2392.95 2479.40 7.56 210954 5169.35 10829 41.22 3535.00 1514.55
530615 Garg Furnace X 10.00 138.00 141.95 148.35 140.00 143.95 4.31 8119 11.64 115 7.11 265.80 115.00
539216 Garment Mant X 1.00 1.44 1.46 1.60 1.46 1.47 2.08 3122393 46.82 657 6.13 2.30 1.14
526727 Garnet Const XT 10.00 78.01 81.91 81.91 79.20 81.91 5.00 7655 6.26 28 3.14 116.00 22.57
512493 Garnet Intl. XT 10.00 49.98 51.94 52.37 50.60 52.28 4.60 2873 1.48 30 22.34 135.00 42.00
544271 Garuda Const B 5.00 154.80 164.50 167.70 162.00 166.70 7.69 85292 140.23 1303 14.62 249.45 87.62
500655 Garware Hi-T A1 10.00 3722.30 3895.00 3929.40 3679.00 3695.10 -0.73 3688 138.86 425 27.89 4799.70 2320.05
509563 Garware Marn X 10.00 24.30 25.90 25.98 22.66 24.28 -0.08 19447 4.68 356 44.96 36.50 18.32
514400 Garware Synt XT 10.00 16.20 17.01 17.01 17.01 17.01 5.00 100 0.02 1 21.00 30.42 11.81
509557 Garware Tech A1 10.00 597.20 624.90 624.90 606.15 613.15 2.67 5062 31.03 311 28.67 969.90 579.45
543489 Gateway Dist B 10.00 55.05 56.70 56.98 55.83 56.61 2.83 52705 29.72 1199 1415.25 76.40 48.15
544709 Gaudium IVF B 5.00 78.57 84.94 84.94 78.96 79.25 0.87 55072 44.20 865 30.13 99.80 69.50
540936 Gautam Gems X 10.00 3.46 3.46 3.99 3.46 3.70 6.94 74056 2.77 152 46.25 5.35 2.15
524564 Gayatri Bio X 10.00 15.45 16.89 16.98 15.00 16.44 6.41 15669 2.54 77 -149.45 19.98 5.58
541546 Gayatri High B 2.00 2.11 2.19 2.21 2.13 2.21 4.74 66342 1.45 164 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 8.51 8.65 9.20 8.65 8.68 2.00 201635 17.89 240 -9.75 16.70 7.01
544348 GB Logistics M 10.00 37.90 36.60 39.90 36.01 38.00 0.26 20400 7.76 15 6.41 66.56 33.90
535431 GCM Sec. B 1.00 0.67 0.72 0.72 0.67 0.71 5.97 145931 1.02 154 -14.20 1.05 0.50
544156 Gconnect Log M 10.00 11.63 11.63 12.21 11.63 12.21 4.99 10500 1.24 7 40.70 28.35 11.63
530855 GDL Leasing XT 10.00 70.40 66.88 73.92 66.88 73.91 4.99 8876 6.46 49 41.06 169.80 8.74
532309 GE Power Ind T 10.00 429.20 431.05 447.00 431.05 442.50 3.10 8442 37.04 295 9.80 552.05 212.40
500620 GE Shipping A1 10.00 1424.70 1498.85 1498.85 1377.35 1389.70 -2.46 74430 1047.16 4800 8.77 1509.15 842.35
522275 GE Vernova T A1 2.00 3673.30 3809.95 3830.00 3651.05 3726.60 1.45 36526 1373.35 4802 89.35 4343.00 1252.85
504028 GEE X 2.00 63.47 64.00 65.00 64.00 64.46 1.56 55930 36.07 78 -59.69 97.90 53.61
532764 GeeCee Vent. B 10.00 256.40 274.00 284.50 272.90 283.60 10.61 2675 7.42 42 26.46 452.85 216.60
544491 Gem Aromatic T 2.00 153.75 156.50 158.00 156.00 156.65 1.89 8542 13.41 112 15.33 349.00 133.10
544199 GEM Enviro M M 5.00 38.74 42.61 42.61 42.61 42.61 9.99 17600 7.50 13 9.60 90.40 31.83
531137 Gemstone Inv X 1.00 1.40 1.40 1.59 1.40 1.58 12.86 496211 7.61 244 -- 2.82 1.13
531592 Gen Pharma X 1.00 1.22 1.25 1.34 1.20 1.25 2.46 2618332 33.57 717 -62.50 2.38 0.75
539407 Generic Engg B 5.00 43.14 44.23 44.23 43.09 43.12 -0.05 21528 9.29 239 19.16 59.99 28.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 92.15 87.55 87.55 87.55 87.55 -4.99 209 0.18 7 -1751.00 184.90 19.25
506109 Genesys Intl B 5.00 234.45 249.95 253.30 240.00 242.50 3.43 29062 71.92 709 25.88 757.00 205.90
531739 Gennex Lab X 1.00 9.18 9.45 10.04 9.41 9.87 7.52 460588 45.04 802 12.99 17.25 7.05
539206 Genomic Vall X 10.00 27.50 27.50 27.50 27.50 27.50 0.00 476 0.13 4 -171.88 64.00 20.10
542851 Gensol Engg. Z 10.00 19.05 19.75 20.00 18.70 20.00 4.99 37133 7.32 242 0.75 140.20 18.05
538961 Genus Paper B 1.00 11.35 12.59 12.59 11.41 11.79 3.88 6099 0.72 72 31.86 22.00 8.65
530343 Genus Power A1 1.00 239.75 253.00 259.90 247.80 257.60 7.45 34841 88.68 1009 14.41 422.16 206.83
532425 Genus Prime XT 2.00 22.50 23.00 23.00 22.54 23.00 2.22 2458 0.57 21 57.50 35.35 16.30
532285 Geojit Finl. B 1.00 59.23 61.29 62.98 59.63 62.64 5.76 89011 54.76 1647 18.59 94.80 51.62
500173 GFL B 1.00 40.41 41.00 44.00 41.00 44.00 8.88 7990 3.40 131 400.00 79.80 37.07
531399 GG Automativ X 10.00 174.15 182.90 188.80 169.95 186.85 7.29 21616 39.39 361 16.16 323.00 135.30
505250 GG Dandekar X 1.00 50.90 55.00 60.49 55.00 60.14 18.15 1117 0.63 12 44.55 99.00 46.50
540614 GG Engineer. X 1.00 0.45 0.46 0.52 0.46 0.51 13.33 12542934 61.93 2029 10.20 1.00 0.35
500171 GHCL A1 10.00 457.45 460.00 475.95 460.00 473.40 3.49 12759 60.19 722 8.58 668.00 419.15
543918 GHCL Textile B 2.00 76.93 78.00 79.38 76.30 78.75 2.37 24812 19.40 543 13.24 98.70 65.35
505504 GHV Infra Pr XT 5.00 294.90 301.00 301.00 282.10 292.35 -0.86 10924 31.73 689 47.38 368.50 69.46
542918 Gian Life Z 10.00 6.20 6.20 6.51 6.10 6.41 3.39 8716 0.54 41 -6.89 17.48 5.85
511676 GIC Housing B 10.00 143.80 147.00 150.00 145.45 146.75 2.05 10317 15.19 276 5.80 206.00 130.15
540755 GIC India A1 5.00 382.25 392.10 395.55 380.20 387.70 1.43 37749 146.26 2824 7.06 453.60 351.00
538788 Gilada Fin. X 5.00 12.00 13.13 13.13 12.02 12.62 5.17 2058 0.25 19 7.89 23.80 10.55
532716 Gillanders A B 10.00 91.09 91.00 91.00 85.77 86.50 -5.04 724 0.64 20 12.00 151.50 76.10
507815 Gillette (I) A1 10.00 7503.50 7838.90 7838.90 7650.00 7679.40 2.34 1067 82.24 452 40.34 11505.00 7236.20
531744 Gini Silk Mi X 10.00 55.00 54.00 58.99 54.00 58.69 6.71 596 0.35 10 19.43 129.88 42.51
590025 Ginni Filam. B 10.00 35.97 35.55 38.43 35.55 38.43 6.84 2783 1.04 128 9.49 57.71 20.50
539013 Gita Renew.E XT 10.00 75.91 78.50 79.70 73.29 77.33 1.87 2216 1.72 54 -138.09 138.50 60.11
531758 GK Consult. X 10.00 12.82 12.78 15.00 11.84 12.50 -2.50 27866 3.55 64 20.49 20.80 8.52
544525 GK Energy B 2.00 95.85 102.97 105.43 101.39 105.43 9.99 45839 47.76 525 11.35 239.45 87.54
533212 GKB Ophthalm X 10.00 53.65 55.95 64.38 55.95 64.38 20.00 18843 11.63 127 -12.82 91.70 45.25
542666 GKP Printing B 10.00 5.33 5.35 5.67 5.21 5.46 2.44 6739 0.37 92 16.55 10.36 5.03
531199 Glance Fin. X 10.00 186.50 195.45 195.80 182.40 194.75 4.42 719 1.40 15 42.71 251.95 124.55
543245 Gland Pharma A1 1.00 1713.95 1781.95 1781.95 1710.20 1729.20 0.89 1855 32.04 360 33.64 2130.00 1340.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2331.20 2384.95 2397.00 2347.85 2354.75 1.01 1417 33.57 399 39.07 3515.95 2218.00
544444 Glen Inds. M 10.00 69.95 72.00 74.95 72.00 74.31 6.23 54000 39.91 42 20.82 164.85 58.00
532296 Glenmark Pha A1 1.00 2113.35 2155.70 2187.35 2131.50 2174.35 2.89 27787 598.74 4928 57.61 2297.20 1336.95
513528 Glittek Gran XT 5.00 45.27 47.53 47.53 47.53 47.53 4.99 28305 13.45 33 4.86 80.20 4.40
543520 Glob.Longlif MT 10.00 15.26 15.00 15.50 14.54 14.88 -2.49 10000 1.48 8 15.03 33.02 11.60
544665 Glob.Ocean L MT 10.00 113.90 114.05 114.90 113.90 113.90 0.00 25600 29.18 13 24.13 172.91 79.20
501848 Glob.Offshr. X 10.00 50.68 51.25 53.98 50.00 50.98 0.59 33545 17.28 174 -28.17 104.90 31.36
533104 Glob.Spirits B 10.00 920.15 969.75 969.95 932.55 953.70 3.65 5562 53.02 380 36.36 1303.95 797.40
530263 Global Cap. X 1.00 0.51 0.52 0.61 0.51 0.55 7.84 383781 2.13 270 18.33 0.99 0.44
543654 Global Healt A1 2.00 1031.15 1084.85 1084.85 1048.00 1058.65 2.67 5079 53.73 651 55.37 1455.85 955.20
531463 Global Infra XT 10.00 19.53 19.92 19.92 19.92 19.92 2.00 53 0.01 12 -1.06 19.92 15.00
543829 Global Surf. B 10.00 51.40 53.80 53.97 52.00 52.29 1.73 8587 4.61 250 -11.91 145.00 43.95
532773 Global Vec.H B 10.00 172.00 190.00 190.00 170.00 175.15 1.83 1685 2.98 65 -17.43 284.05 130.30
544234 Globale Tess B 10.00 10.75 11.00 11.00 10.58 10.94 1.77 613 0.07 19 -9.27 19.00 9.01
540654 Globalspace X 10.00 17.71 18.00 18.80 17.98 18.00 1.64 12882 2.34 73 257.14 21.85 13.67
544424 Globe Civil B 10.00 41.34 42.00 44.50 42.00 43.02 4.06 8168 3.54 122 10.78 95.00 33.40
540266 Globe Comm. X 10.00 18.59 19.50 19.51 19.50 19.51 4.95 18646 3.64 42 1.18 40.99 12.40
544494 Globtier Inf M 10.00 18.14 17.24 18.97 17.24 18.49 1.93 16000 2.91 10 5.08 57.60 13.30
526025 Globus Power X 10.00 13.39 14.23 14.23 13.35 13.39 0.00 5024 0.69 36 12.17 18.45 11.00
542351 Gloster B 10.00 561.00 591.00 592.00 576.80 576.80 2.82 203 1.19 14 82.87 840.00 500.10
544557 Glottis B 2.00 45.43 48.44 48.70 46.34 48.22 6.14 15199 7.22 350 11.62 93.00 37.05
507488 GM Breweries B 10.00 1023.75 1065.00 1069.80 1017.00 1032.50 0.85 11081 115.09 723 14.45 1328.00 635.05
543239 GM Polyplast M 10.00 64.95 64.00 64.00 64.00 64.00 -1.46 700 0.45 1 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 862.75 878.00 906.00 868.70 905.25 4.93 2668 23.77 277 230.93 1416.30 785.90
532754 GMR Airports A1 1.00 90.96 94.00 96.44 93.72 95.77 5.29 774629 737.28 5755 -273.63 110.30 79.28
543490 GMR Power U A1 10.00 97.17 105.97 105.97 101.45 104.92 7.98 142904 148.49 1335 5.42 141.00 89.05
540124 GNA Axles B 10.00 378.30 394.00 417.70 387.50 410.40 8.49 7057 28.46 401 15.79 470.70 282.75
500670 GNFC A1 10.00 406.30 414.00 421.85 413.50 419.65 3.29 48895 205.05 1688 9.90 573.25 364.85
544455 GNG Electron B 2.00 374.05 395.90 400.65 373.20 376.20 0.57 21716 84.34 697 62.28 409.90 239.00
513536 GNRL X 10.00 94.24 96.10 99.00 95.94 97.79 3.77 116672 114.21 697 174.63 113.96 34.40
544179 Go Digit GI A1 10.00 324.90 339.75 339.75 319.15 324.20 -0.22 26542 86.37 837 58.73 380.70 277.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion B 10.00 267.45 284.60 287.65 273.55 283.20 5.89 8531 24.03 392 86.34 940.05 237.25
509567 Goa Carbon B 10.00 309.10 330.90 332.60 316.35 330.05 6.78 4687 15.36 437 -5.09 532.30 272.20
542850 Goblin India M 10.00 7.22 8.20 8.22 8.00 8.00 10.80 12000 0.97 6 3.20 24.70 5.95
506480 GOCL Corp B 2.00 266.15 275.00 286.25 271.60 273.75 2.86 15986 43.98 335 0.92 417.00 223.60
544279 Godavari Bio B 10.00 304.15 307.85 322.85 307.85 314.50 3.40 9418 29.74 467 131.04 352.00 155.00
530317 Godavari Drg X 10.00 91.00 95.99 96.00 91.00 91.59 0.65 4370 4.05 48 25.16 115.00 69.70
532734 Godawari Pow A1 1.00 284.90 294.35 295.85 281.90 284.40 -0.18 479037 1375.48 4651 25.74 295.85 170.35
500163 Godfrey Phil A1 2.00 1930.30 2017.10 2034.90 1979.80 2006.60 3.95 113027 2268.19 6699 24.38 3945.00 1832.65
540743 Godrej Agrov A1 10.00 573.95 599.95 599.95 586.35 591.25 3.01 3577 21.14 459 25.92 876.30 506.70
532424 Godrej Cons. A1 1.00 1028.05 1097.90 1097.90 1066.25 1074.30 4.50 47944 517.57 5835 60.35 1308.40 967.25
500164 Godrej Inds. A1 1.00 853.25 880.00 900.50 861.50 882.25 3.40 13515 119.71 1145 30.34 1391.50 744.00
533150 Godrej Prop. A1 5.00 1605.55 1700.00 1724.00 1672.10 1702.55 6.04 189555 3230.89 14725 32.41 2505.00 1434.00
544504 Goel Constrn M 10.00 287.55 293.00 301.00 288.00 299.95 4.31 32800 97.37 51 11.31 382.00 249.25
543538 Goel Food M 10.00 13.22 13.50 13.50 12.90 13.28 0.45 12000 1.59 5 -1328.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.44 10.60 10.90 10.00 10.15 -2.78 14506 1.51 71 29.00 13.45 6.06
532957 Gokak Textil XT 10.00 61.20 61.20 64.26 61.20 64.05 4.66 1541 0.97 20 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 616.95 667.85 677.70 640.85 669.00 8.44 47874 314.69 2465 41.86 1060.00 531.60
539725 Gokul Agro R B 1.00 196.95 200.15 201.15 193.50 198.70 0.89 36049 71.35 673 19.60 221.40 102.52
532980 Gokul Refoil B 2.00 39.00 40.98 40.98 39.20 39.71 1.82 4072 1.62 44 20.36 54.00 31.07
590095 Gold BeES E 1.00 121.77 124.81 125.69 124.11 124.33 2.10 2383379 2976.69 9432 -- 148.41 73.58
509024 Gold.Leg.Lea X 10.00 9.64 9.68 10.68 8.55 8.78 -8.92 25813 2.54 88 2.15 16.38 7.20
531928 Golden Carpt X 10.00 9.49 9.96 9.96 9.96 9.96 4.95 300 0.03 1 -45.27 13.80 8.36
500151 Golden Tobac Z 10.00 22.46 22.49 23.58 22.49 23.58 4.99 444 0.10 21 6.00 38.43 20.45
526729 Goldiam Int. A1 2.00 304.15 324.90 347.55 313.25 337.45 10.95 134587 450.41 3022 24.33 444.35 262.55
513309 Golkonda Alu X 10.00 6.89 7.57 7.57 6.97 7.57 9.87 17937 1.34 33 44.53 13.70 6.17
523676 Golkunda Dia X 10.00 253.05 256.00 269.95 255.00 263.85 4.27 8707 22.74 154 15.10 314.90 156.00
530655 Goodluck (I) B 2.00 1061.10 1099.00 1100.90 1077.65 1084.80 2.23 6342 68.92 463 21.46 1352.80 657.05
500166 Goodricke X 10.00 156.85 163.00 165.00 157.00 163.95 4.53 10074 16.19 163 19.47 240.00 142.05
500168 Goodyear (I) B 10.00 713.15 728.00 750.00 720.00 743.25 4.22 7566 56.00 571 30.25 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.20 15.25 15.96 15.10 15.59 2.57 27574 4.31 118 -42.14 15.96 5.50
544140 Gopal Snacks B 1.00 264.80 266.00 277.00 266.00 275.85 4.17 7988 21.78 553 811.32 398.45 249.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 46.55 51.50 51.50 47.50 47.94 2.99 401 0.19 19 27.87 126.10 40.30
531111 Gothi Plasco P 10.00 35.20 35.50 35.50 35.22 35.26 0.17 300 0.11 3 20.15 51.65 33.25
506134 Gourmet Gate X 1.00 7.98 8.00 8.77 8.00 8.77 9.90 39109 3.37 120 -438.50 21.60 6.66
530709 Gowra Leasng X 10.00 82.67 90.00 90.00 82.50 87.00 5.24 2065 1.73 12 12.52 151.80 65.05
541152 Goyal Alumin T 1.00 6.56 6.86 6.86 6.40 6.84 4.27 21905 1.50 68 38.00 11.42 5.32
530663 Goyal Asso. X 1.00 0.78 0.79 0.80 0.78 0.79 1.28 21068 0.17 52 15.80 1.60 0.65
532543 GP Petro. B 5.00 30.25 31.50 31.64 30.56 31.04 2.61 10256 3.19 153 6.15 51.44 23.52
544131 GPT Health B 10.00 131.10 128.50 135.95 128.50 134.30 2.44 5733 7.62 159 26.44 184.80 114.00
533761 GPT Infraprj B 10.00 104.79 110.00 113.50 107.29 112.63 7.48 74757 82.22 751 15.86 149.75 96.00
543317 GR InfraPro. A1 5.00 825.75 865.00 865.00 832.05 838.75 1.57 16883 142.73 3256 7.38 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 45.26 46.22 47.16 45.75 45.90 1.41 3858 1.78 55 -- 52.00 43.26
539120 Grameva X 10.00 50.75 53.00 53.00 50.00 50.15 -1.18 510 0.27 4 48.22 70.00 28.80
523862 Grand Oak Ca B 10.00 30.00 30.00 31.00 27.86 30.38 1.27 891 0.26 15 337.56 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12976 0.06 14 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 638.75 654.85 654.85 633.95 645.35 1.03 28905 185.80 1131 28.71 654.85 422.15
509488 Graphite Ind A1 2.00 629.45 645.00 657.70 640.05 643.00 2.15 47992 311.88 1130 38.18 747.00 421.25
500300 Grasim Inds. A1 2.00 2620.85 2698.65 2793.50 2694.60 2755.95 5.15 11502 316.11 2008 41.63 2980.05 2504.35
526751 Gratex Inds. X 10.00 17.36 18.20 18.20 18.20 18.20 4.84 65 0.01 2 60.67 26.23 14.25
505710 Grauer & Wei B 1.00 62.25 65.00 66.00 64.34 65.82 5.73 150212 97.99 1089 21.30 111.45 49.70
509546 Graviss Hosp X 2.00 30.97 30.31 32.79 30.30 32.77 5.81 6862 2.18 51 -297.91 51.90 25.15
533282 Gravita A1 2.00 1393.60 1460.00 1503.20 1427.85 1496.15 7.36 19545 286.60 1886 28.90 2169.90 1267.00
532015 Gravity (I) XT 10.00 10.18 10.22 10.68 10.22 10.68 4.91 59279 6.20 41 14.63 16.32 3.75
544682 GRE Renew En M 10.00 98.50 102.41 108.20 102.41 105.55 7.16 54000 57.14 34 21.45 108.20 77.50
501455 Greaves Cott A1 2.00 137.90 145.00 147.45 141.45 146.90 6.53 109009 157.33 1349 31.46 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 79723 0.39 107 -12.25 0.71 0.49
544163 Greenhitech M 10.00 90.00 100.00 100.00 94.00 95.20 5.78 7000 6.77 7 257.30 141.80 75.25
538979 Greenlam Ind B 1.00 218.10 223.85 230.30 221.25 227.40 4.26 904757 2026.68 256 307.30 279.10 198.20
542857 Greenpanel I B 1.00 187.05 190.55 201.65 190.55 198.30 6.01 11488 22.65 321 17.04 335.05 163.95
526797 Greenply Ind B 1.00 199.00 234.65 234.65 203.95 209.35 5.20 12757 26.84 981 34.72 351.55 178.05
543324 Gretex Corp. B 10.00 330.90 346.85 350.00 346.85 350.00 5.77 573 2.00 29 -250.00 405.00 215.25
506076 Grind Norton A1 5.00 1459.15 1485.00 1548.90 1484.20 1491.75 2.23 5445 81.91 280 42.45 1881.35 1330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531449 GRM Overseas B 2.00 167.55 170.00 170.00 166.80 167.40 -0.09 21912 36.74 804 47.29 185.55 88.36
532315 Groarc Inds. X 10.00 5.27 5.45 5.79 5.30 5.79 9.87 6887 0.39 31 -144.75 14.22 4.92
539522 Grovy X 10.00 39.00 39.00 40.60 38.00 38.58 -1.08 506 0.20 14 23.24 56.80 32.00
544473 Grow.Bpower B 10.00 10.34 10.53 10.67 10.51 10.60 2.51 248898 26.35 501 -- 11.22 8.39
539222 Growington T 1.00 0.86 0.86 0.90 0.83 0.89 3.49 2586343 22.57 575 14.83 2.13 0.60
509152 GRP B 10.00 1974.25 2000.00 2003.20 1990.00 2003.05 1.46 55 1.10 21 44.46 3164.35 1500.00
513059 GS Auto Int X 5.00 30.51 31.35 32.40 31.00 32.33 5.97 14747 4.70 73 22.45 41.99 28.00
538057 GS CPSE ET G A1 10.00 102.32 102.43 103.43 101.70 102.36 0.04 182655 186.66 1202 -- 105.37 83.40
511543 GSB Finance X 10.00 34.96 38.00 38.00 38.00 38.00 8.70 101 0.04 2 -190.00 49.76 25.00
500690 GSFC A1 2.00 153.65 158.90 161.45 157.25 160.75 4.62 64498 102.73 1255 9.25 220.75 138.80
544733 GSP Crop Sc. B 10.00 390.85 392.00 400.00 377.80 384.05 -1.74 47753 185.28 1108 21.75 400.00 327.35
532951 GSS Infotech B 10.00 12.48 13.65 14.00 12.51 13.04 4.49 22439 2.91 242 -12.66 52.50 8.50
500160 GTL B 10.00 6.40 6.50 7.55 6.50 7.11 11.09 213596 14.96 501 0.14 12.90 4.85
532775 GTL Infrast. B 10.00 1.08 1.10 1.29 1.10 1.25 15.74 24754785 303.04 11676 -2.45 2.16 0.96
500170 GTN Inds. X 10.00 21.78 21.78 22.85 20.56 21.17 -2.80 830 0.18 21 -5.02 32.85 17.00
532744 GTN Textiles XT 10.00 8.72 8.72 8.72 8.72 8.72 0.00 302 0.03 8 1.88 13.68 6.49
540602 GTPL Hathway B 10.00 62.60 64.85 65.00 64.00 64.53 3.08 2223 1.43 70 17.54 133.75 55.22
530457 GTT Data Sol X 10.00 55.80 58.00 59.70 56.00 57.50 3.05 26263 15.11 142 -19.10 101.80 43.02
539479 GTV Engg. X 2.00 56.53 58.00 60.00 56.00 57.08 0.97 94612 54.99 352 17.35 96.21 41.55
509079 Gufic Bio Sc B 1.00 286.90 300.55 303.05 294.70 300.50 4.74 1631 4.88 282 60.22 409.00 267.50
530001 Guj.Alkalies B 10.00 583.85 598.10 599.70 580.05 587.35 0.60 199289 1173.43 4018 -502.01 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 143.95 145.95 149.00 144.70 148.20 2.95 55017 81.15 967 33.84 149.44 101.40
522217 Guj.Apollo I B 10.00 429.00 440.10 445.00 436.00 441.45 2.90 330 1.45 65 -123.31 555.00 320.85
513507 Guj.Contain. P 10.00 145.45 151.00 151.00 151.00 151.00 3.82 1000 1.51 2 12.73 187.50 145.44
514386 Guj.Cotex X 5.00 7.48 7.50 7.90 7.50 7.58 1.34 1718795 130.65 346 126.33 8.51 4.26
526965 Guj.Craft In X 10.00 92.64 100.96 100.96 92.64 93.66 1.10 1391 1.37 43 25.18 184.70 89.95
511441 Guj.Credit X 10.00 24.75 24.76 24.76 24.76 24.76 0.04 1663 0.41 4 -79.87 38.36 22.00
507960 Guj.Hotels X 10.00 175.55 181.60 184.00 181.00 181.70 3.50 427 0.78 19 11.95 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 132.80 135.00 137.50 134.15 136.75 2.97 19236 26.24 465 14.61 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 88.03 90.77 91.90 88.82 90.01 2.25 62967 56.81 180 529.47 91.90 17.02
517372 Guj.Intrux X 10.00 448.40 463.90 463.90 435.00 457.85 2.11 7508 34.02 314 14.43 535.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa X 10.00 20.33 19.32 21.25 19.32 20.78 2.21 353 0.07 7 173.17 24.50 12.22
500174 Guj.Lease Fi T 10.00 5.32 5.32 5.55 5.32 5.55 4.32 600 0.03 2 555.00 9.05 4.98
532181 Guj.Mineral A1 2.00 593.35 606.20 609.45 596.80 600.05 1.13 231936 1397.90 5409 19.30 651.45 261.30
506858 Guj.Petrosyn X 10.00 56.50 56.58 58.99 56.50 58.00 2.65 2228 1.26 16 44.27 81.51 51.50
533248 Guj.Pipavav A1 10.00 147.80 153.00 155.50 150.00 153.45 3.82 95967 147.22 1630 15.28 200.00 128.55
517288 Guj.Poly-Avx X 10.00 52.01 54.00 59.85 54.00 59.32 14.05 4112 2.34 54 1.78 111.80 43.00
523836 Guj.Raffia B 10.00 38.00 38.60 39.90 37.70 39.68 4.42 1034 0.40 13 28.96 89.95 35.25
532702 Guj.St.Petro A1 10.00 235.80 245.85 247.50 239.75 241.55 2.44 39030 94.83 792 12.95 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.80 11.20 11.30 10.86 10.94 1.30 11189 1.24 81 -0.77 18.14 8.40
524314 Guj.Terc Lab X 10.00 32.15 33.00 36.97 33.00 33.11 2.99 2405 0.82 51 -37.20 68.40 29.00
506879 Guj.Themis.B B 1.00 263.65 270.00 284.20 270.00 282.75 7.24 8871 24.76 480 64.55 479.45 225.75
513337 Guj.Toolroom B 1.00 0.56 0.57 0.66 0.57 0.66 17.86 9061451 56.68 3033 5.08 1.62 0.41
542812 Gujarat Flur A1 1.00 3234.85 3303.45 3369.00 3303.45 3320.35 2.64 2036 67.81 508 55.58 4053.75 2917.00
539336 Gujarat Gas A1 2.00 312.75 374.00 374.00 320.00 321.25 2.72 72931 237.99 3289 19.03 508.60 301.75
544666 Gujarat Kidn B 2.00 107.30 108.50 110.00 107.35 109.65 2.19 12627 13.75 499 92.14 123.25 98.25
544548 Gujarat Pean M 10.00 74.80 74.50 88.00 72.00 73.56 -1.66 56000 42.96 32 11.60 99.54 61.10
541627 Gujarat Wind X 10.00 7.85 8.00 8.00 7.85 8.00 1.91 37346 2.99 15 -10.26 9.58 5.62
538567 Gulf Oil Lub B 2.00 880.85 999.90 999.90 909.00 917.30 4.14 5806 53.67 625 12.95 1331.20 864.50
532457 Gulshan Poly B 1.00 158.40 162.20 174.10 160.10 172.30 8.78 33101 55.51 1132 25.23 220.00 121.75
540545 Guru Krupa G XT 10.00 37.01 37.97 37.97 35.73 36.67 -0.92 13375 4.91 82 70.52 49.49 10.51
532708 GVK Power T 1.00 2.51 2.50 2.56 2.50 2.56 1.99 259628 6.63 235 -0.42 4.51 2.35
530141 Gyan Develop X 10.00 36.53 40.00 40.00 35.01 35.10 -3.91 519 0.19 12 8.16 75.65 20.57