<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) B 1.00 176.40 174.15 178.35 168.75 172.95 -1.96 64374 111.68 1978 20.35 200.65 102.45
524624 Gagan Gases X 10.00 12.10 11.60 12.45 11.51 12.13 0.25 2462 0.30 14 67.39 15.99 7.50
532155 GAIL (I) A1 10.00 101.00 101.25 102.55 97.90 99.15 -1.83 2035572 2024.67 8915 5.52 115.63 83.00
539228 Gala Global XT 5.00 10.19 9.99 9.99 9.99 9.99 -1.96 50473 5.04 221 28.54 104.00 9.99
542802 GalacticoCor B 1.00 14.87 14.98 15.34 14.13 14.13 -4.98 697203 101.59 2113 176.63 88.15 3.35
538881 Galada Fin. XT 10.00 13.77 14.40 14.40 13.09 13.09 -4.94 1666 0.22 5 -24.70 22.05 12.75
504697 Galada Pow T Z 10.00 1.80 1.89 1.89 1.71 1.89 5.00 10246 0.18 24 -0.67 5.90 1.65
531911 Galaxy Agric X 10.00 26.35 26.35 26.35 26.35 26.35 0.00 100 0.03 4 28.64 41.45 21.45
526073 Galaxy Bear. XT 10.00 1113.60 1066.65 1130.00 1066.65 1108.40 -0.47 3037 33.62 219 26.58 1337.70 356.65
506186 Galaxy Cloud X 10.00 15.15 15.15 15.15 14.40 14.95 -1.32 12669 1.88 44 -17.38 29.60 9.10
540935 Galaxy Surf. A1 10.00 2321.35 2350.00 2360.10 2315.00 2316.75 -0.20 1009 23.47 377 25.02 3445.00 2302.00
532726 Gallantt Isp B 10.00 71.00 72.00 72.00 66.20 68.10 -4.08 9916 6.84 233 3.40 86.10 53.50
531902 Gallops Ent. X 10.00 22.15 22.15 23.25 21.15 22.00 -0.68 2098 0.46 40 137.50 112.65 5.00
513108 Gandhi Sp.Tu B 5.00 582.75 597.40 603.50 583.85 591.85 1.56 1320 7.80 166 16.38 638.00 302.25
500153 Ganesh Benzo B 1.00 138.65 138.90 140.00 134.75 135.75 -2.09 3342 4.55 189 18.85 156.00 81.10
541703 Ganesh Films M 10.00 26.05 27.30 27.35 26.00 27.35 4.99 24000 6.50 12 911.67 27.90 11.40
504397 Ganesh Hold XT 10.00 49.80 47.40 52.25 47.35 52.25 4.92 977 0.47 10 -15.32 91.50 21.55
526367 Ganesh Hsg. B 10.00 347.95 341.05 349.85 335.05 337.60 -2.97 4303 14.60 269 35.72 406.00 174.05
514167 Ganesha Ecos B 10.00 882.95 891.85 913.90 854.75 893.85 1.23 7151 63.09 930 20.86 985.05 543.25
531813 Ganga Papers X 10.00 73.95 77.90 77.90 73.10 76.95 4.06 238 0.18 15 16.17 92.95 56.90
540647 Ganges Sec B 10.00 120.60 120.25 120.30 116.50 116.90 -3.07 117 0.14 9 10.55 153.25 87.50
539492 Garbi Finves XT 10.00 34.05 32.60 33.80 32.50 32.50 -4.55 467 0.16 20 2.80 70.20 22.05
542011 Garden R.Shp A1 10.00 488.00 494.65 498.00 476.05 485.85 -0.44 59282 288.63 3708 25.41 556.80 199.00
530615 Garg Furnace XT 10.00 72.60 72.60 73.50 69.00 71.00 -2.20 3057 2.17 29 4.27 84.60 19.00
539216 Garment Mant B 1.00 5.21 5.15 5.31 4.85 4.89 -6.14 78294 3.92 184 244.50 17.39 3.76
526727 Garnet Const X 10.00 17.25 17.05 17.30 16.40 17.05 -1.16 4911 0.83 20 14.45 32.05 15.00
512493 Garnet Intl. XT 10.00 80.40 81.80 81.80 76.40 76.40 -4.98 6613 5.08 60 77.17 118.05 31.60
500655 Garware Hi-T B 10.00 634.95 635.05 637.95 613.65 621.65 -2.09 946 5.92 162 8.02 931.90 585.00
509563 Garware Marn X 10.00 9.65 9.60 9.60 9.17 9.50 -1.55 675 0.06 8 -27.14 15.60 8.30
514400 Garware Synt X 10.00 10.84 10.99 11.00 10.99 11.00 1.48 20 0.00 2 -73.33 17.98 9.50
509557 Garware Tech A1 10.00 2872.70 2870.50 2910.65 2838.05 2850.95 -0.76 457 13.08 232 34.60 3752.55 2611.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543489 Gateway Dist A1 10.00 65.05 65.95 65.95 63.00 64.45 -0.92 59653 38.12 1674 12.56 86.90 63.00
532345 Gati A1 2.00 145.95 143.05 146.25 136.15 140.45 -3.77 89026 124.76 2429 -216.08 219.50 126.00
540936 Gautam Gems T 10.00 21.05 21.85 22.10 20.05 22.10 4.99 637213 139.96 1916 1105.00 26.00 7.53
524564 Gayatri Bio XT 10.00 9.36 9.36 9.36 9.04 9.06 -3.21 9656 0.88 53 -64.71 22.60 8.86
541546 Gayatri High B 2.00 0.88 0.88 0.89 0.85 0.85 -3.41 65684 0.57 43 -0.07 1.17 0.56
532767 Gayatri Proj T 2.00 7.80 7.51 7.79 7.41 7.53 -3.46 96297 7.22 413 -0.10 29.75 7.41
532183 Gayatri Suga XT 10.00 3.31 3.31 3.31 3.17 3.18 -3.93 3503 0.11 10 -1.13 4.95 2.22
538319 GCM Cap. Adv M 10.00 8.61 9.04 9.04 9.04 9.04 4.99 32000 2.89 23 -- 9.04 3.42
535431 GCM Sec. B 1.00 2.68 2.74 2.74 2.58 2.61 -2.61 26102 0.68 45 -- 9.52 1.92
532309 GE Power Ind B 10.00 133.30 132.40 132.40 129.25 130.15 -2.36 4598 6.04 204 -2.27 254.35 123.00
500620 GE Shipping A1 10.00 632.25 645.20 645.20 620.60 627.25 -0.79 5949 37.51 924 5.53 748.45 304.00
522275 GE T&D India B 2.00 118.25 115.20 117.35 112.20 114.40 -3.26 3473 3.98 221 -215.85 142.15 82.00
504028 GEE X 2.00 79.55 80.95 81.00 75.10 78.20 -1.70 39979 31.55 267 11.98 106.00 52.25
532764 GeeCee Vent. B 10.00 142.25 140.10 144.50 137.30 143.20 0.67 653 0.91 102 9.06 211.25 111.20
531137 Gemstone Inv X 1.00 0.96 0.99 0.99 0.92 0.92 -4.17 146677 1.37 369 46.00 1.95 0.74
531592 Gen Pharma X 1.00 3.85 3.93 3.93 3.80 3.82 -0.78 197335 7.58 469 382.00 8.35 3.75
539407 Generic Engg B 5.00 63.25 62.20 65.95 60.25 62.20 -1.66 92770 59.43 1008 17.57 69.95 27.00
506109 Genesys Intl B 5.00 434.55 427.00 450.00 412.90 417.05 -4.03 1299 5.45 108 64.46 669.85 334.15
531739 Gennex Lab XT 1.00 6.02 6.10 6.10 5.72 5.95 -1.16 550304 32.11 1035 25.87 9.82 5.72
542851 Gensol Engg. M 10.00 1103.65 1155.00 1155.00 1048.50 1048.50 -5.00 19228 210.50 189 176.52 1990.00 122.85
538961 Genus Paper B 1.00 16.75 16.75 17.00 16.05 16.50 -1.49 63727 10.44 364 27.97 26.50 11.80
530343 Genus Power A1 1.00 90.35 91.10 91.15 85.15 85.90 -4.93 67341 59.01 1287 40.52 113.00 58.20
532425 Genus Prime XT 2.00 11.25 11.50 11.81 11.11 11.21 -0.36 1001 0.12 12 -224.20 17.86 8.00
532285 Geojit Finl. B 1.00 46.15 46.00 46.00 45.05 45.80 -0.76 12864 5.87 349 10.60 87.25 43.25
500173 GFL B 1.00 62.00 63.20 63.20 61.20 61.75 -0.40 3627 2.24 51 -176.43 94.10 58.25
531399 GG Automativ XT 10.00 35.30 35.90 35.90 34.00 34.00 -3.68 16032 5.55 53 16.59 37.20 19.39
505250 GG Dandekar X 1.00 63.20 65.95 65.95 61.75 61.75 -2.29 322 0.20 10 1.69 81.70 56.30
540614 GG Engineer. T 1.00 1.32 1.34 1.34 1.30 1.30 -1.52 896457 11.78 442 10.83 4.16 1.20
500171 GHCL A1 10.00 499.95 495.00 504.70 485.45 488.35 -2.32 9215 45.58 1276 4.31 709.00 385.45
542918 Gian Life B 10.00 24.45 24.95 25.65 23.85 23.90 -2.25 12184 2.97 97 103.91 65.90 16.00
511676 GIC Housing B 10.00 203.30 202.85 203.55 188.45 192.75 -5.19 80962 157.31 2272 4.70 247.70 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540755 GIC India A1 5.00 178.20 175.05 180.60 170.35 173.35 -2.72 181380 318.14 3089 6.05 204.00 107.60
538788 Gilada Fin. XT 5.00 15.40 15.10 15.40 15.10 15.10 -1.95 1523 0.23 22 14.52 35.50 10.21
532716 Gillanders A B 10.00 77.85 78.10 78.10 74.00 74.05 -4.88 2079 1.56 80 5.84 93.70 55.95
507815 Gillette (I) A1 10.00 4904.85 4915.00 4915.00 4850.00 4878.90 -0.53 88 4.30 64 54.05 5700.50 4751.00
531744 Gini Silk Mi X 10.00 41.05 41.90 41.90 40.20 41.40 0.85 236 0.10 8 44.52 63.75 32.00
590025 Ginni Filam. B 10.00 32.55 31.95 32.15 31.25 31.55 -3.07 16809 5.35 119 8.86 59.25 29.10
539013 Gita Renew.E X 10.00 97.95 96.10 99.60 96.00 96.75 -1.23 1924 1.87 83 18.32 243.50 94.50
531758 GK Consult. X 10.00 9.11 9.11 9.11 9.11 9.11 0.00 553 0.05 7 22.78 12.60 5.07
533212 GKB Ophthalm X 10.00 191.05 197.00 197.00 181.50 189.00 -1.07 40447 76.57 397 20.59 197.00 63.30
542666 GKP Printing B 10.00 16.05 15.40 16.00 15.30 15.40 -4.05 75634 11.70 488 42.78 206.80 15.30
531199 Glance Fin. X 10.00 57.15 54.65 57.00 54.60 57.00 -0.26 305 0.17 8 18.15 106.90 48.00
543245 Gland Pharma A1 1.00 1341.55 1352.70 1376.25 1333.85 1357.10 1.16 45081 609.96 4965 22.62 3599.00 1309.00
500660 GlaxoSmith.P A1 10.00 1262.95 1265.00 1273.20 1256.15 1261.60 -0.11 2926 36.95 732 12.71 1734.90 1256.15
543322 Glenmark Lif A1 2.00 389.95 391.65 393.70 379.00 390.45 0.13 10899 42.36 1570 11.44 580.35 375.00
532296 Glenmark Pha A1 1.00 399.00 399.05 405.55 379.50 381.40 -4.41 55290 214.58 3476 12.96 512.70 348.90
513528 Glittek Gran X 5.00 2.80 2.66 2.93 2.66 2.70 -3.57 5600 0.15 19 -4.43 5.49 2.17
543520 Glob.Longlif M 10.00 48.50 47.00 48.90 47.00 48.55 0.10 4000 1.93 4 49.04 141.10 43.20
501848 Glob.Offshr. X 10.00 43.80 43.95 43.95 39.05 40.25 -8.11 23398 9.49 126 -1.29 64.35 31.85
533104 Glob.Spirits A1 10.00 839.75 823.25 840.30 797.55 805.40 -4.09 4692 37.96 843 13.05 1640.00 700.00
530263 Global Cap. XT 10.00 36.50 34.75 36.00 34.70 34.70 -4.93 37863 13.14 341 99.14 45.00 3.80
543654 Global Healt B 2.00 456.75 452.25 458.35 435.05 437.55 -4.20 28941 128.16 2846 59.77 487.75 391.05
532773 Global Vec.H B 10.00 54.30 54.05 54.30 53.30 53.55 -1.38 2181 1.17 56 -4.70 70.95 39.40
540654 Globalspace B 10.00 42.65 41.80 42.65 39.85 40.95 -3.99 8264 3.36 104 -157.50 104.90 31.20
540266 Globe Comm. Z 10.00 39.70 41.65 41.65 41.65 41.65 4.91 7133 2.97 59 30.40 41.65 4.54
526025 Globus Power X 10.00 26.65 26.70 27.75 25.55 27.30 2.44 1048 0.28 45 24.82 75.45 23.20
542351 Gloster X 10.00 770.05 770.05 771.30 731.10 748.25 -2.83 2815 21.26 261 12.41 1012.40 425.00
507488 GM Breweries B 10.00 590.50 580.65 589.20 569.30 581.75 -1.48 3849 22.21 626 10.14 760.15 503.50
543239 GM Polyplast M 10.00 172.40 163.80 163.80 163.80 163.80 -4.99 2800 4.59 1 95.23 240.90 24.28
505255 GMM Pfaudler A1 2.00 1560.15 1559.00 1576.75 1521.00 1544.90 -0.98 5885 90.89 1169 44.13 2189.50 1250.99
532754 GMR Airports A1 1.00 38.95 38.85 39.10 36.00 36.95 -5.13 1044324 389.36 5025 -32.13 44.50 31.70
543490 GMR Power U B 10.00 20.25 20.00 20.50 19.25 19.25 -4.94 87655 17.23 622 1.11 48.80 18.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540124 GNA Axles B 10.00 725.40 734.00 741.10 695.50 710.20 -2.10 3995 28.31 657 16.02 767.95 435.00
500670 GNFC A1 10.00 550.75 558.95 558.95 517.25 527.55 -4.21 95872 508.63 6068 4.11 912.00 453.40
513536 GNRL X 10.00 15.50 15.95 15.95 14.00 14.55 -6.13 26135 3.79 183 -20.21 25.00 11.40
543401 Go Fashion A1 10.00 1100.25 1103.00 1124.75 1036.45 1078.75 -1.95 7535 80.92 2109 328.89 1450.00 861.90
509567 Goa Carbon B 10.00 540.05 540.15 562.90 534.45 544.70 0.86 8382 45.79 1267 5.50 683.45 320.00
542850 Goblin India M 10.00 68.55 70.00 70.00 68.65 68.65 0.15 6000 4.15 3 25.71 93.00 18.05
506480 GOCL Corp B 2.00 354.45 357.50 359.30 334.95 336.70 -5.01 3053 10.48 413 5.28 419.00 213.00
530317 Godavari Drg X 10.00 89.05 88.00 92.55 83.60 91.65 2.92 45393 40.23 360 15.75 102.00 49.50
532734 Godawari Pow A1 5.00 389.55 394.60 394.60 367.65 379.00 -2.71 77962 294.35 2993 4.34 497.45 223.20
500163 Godfrey Phil A1 2.00 1970.00 1953.45 1978.25 1870.25 1898.45 -3.63 4704 89.39 932 17.48 2149.35 937.30
540743 Godrej Agrov A1 10.00 451.85 451.75 456.10 447.60 454.25 0.53 8318 37.53 949 25.53 592.80 441.00
532424 Godrej Cons. A1 1.00 914.90 912.05 925.55 896.70 909.20 -0.62 19122 173.13 1916 58.32 955.65 660.20
500164 Godrej Inds. A1 1.00 423.35 427.25 431.35 416.65 422.60 -0.18 5578 23.66 772 19.44 628.60 402.60
533150 Godrej Prop. A1 5.00 1196.05 1193.55 1200.80 1158.20 1186.05 -0.84 14229 167.74 2142 82.42 1791.85 1130.20
538787 Goenka Busin X 10.00 7.50 7.50 7.87 7.31 7.81 4.13 17498 1.34 59 -3.75 20.50 6.96
533189 Goenka Diamn Z 1.00 1.24 1.20 1.25 1.18 1.18 -4.84 92142 1.10 147 -14.75 4.38 1.18
531600 Gogia Cap.Se XT 10.00 77.65 73.80 73.80 73.80 73.80 -4.96 691 0.51 8 18.73 165.35 72.50
532957 Gokak Textil X 10.00 29.85 30.30 30.30 29.90 29.90 0.17 2 0.00 2 -0.74 37.70 24.20
532630 Gokaldas Exp A1 5.00 377.75 377.00 379.30 361.35 366.30 -3.03 25394 93.37 1538 12.59 519.54 301.10
539725 Gokul Agro R B 2.00 127.00 125.55 128.80 118.45 122.95 -3.19 26471 32.56 928 12.15 152.60 60.75
532980 Gokul Refoil B 2.00 38.40 37.60 38.75 36.15 36.95 -3.78 41137 15.22 818 12.96 49.90 26.50
590095 Gold BeES E 1.00 48.76 48.77 48.87 48.64 48.75 -0.02 619999 302.36 3675 -- 49.10 41.15
538180 Gold Line IF Z 1.00 0.60 0.60 0.61 0.57 0.57 -5.00 1334222 7.67 1247 -- 1.95 0.43
538542 Goldcoin Hea X 10.00 6.21 6.22 6.82 6.22 6.22 0.16 1020 0.06 6 -5.18 13.53 5.61
500151 Golden Tobac Z 10.00 62.45 59.55 63.55 59.55 60.75 -2.72 3046 1.84 31 15.46 162.20 59.55
526729 Goldiam Int. B 2.00 163.65 164.05 166.65 152.60 155.45 -5.01 120269 190.24 3273 16.63 201.08 116.75
531439 Goldstn.Tech B 10.00 76.80 75.00 77.50 69.15 70.20 -8.59 80038 58.39 968 -1404.00 85.70 39.30
531360 Golecha Glob X 10.00 31.60 31.60 31.60 30.10 30.50 -3.48 6311 1.92 18 5.22 55.95 5.61
513309 Golkonda Alu Z 10.00 24.40 24.35 25.60 24.00 25.60 4.92 3699 0.90 11 -1280.00 27.30 16.45
523676 Golkunda Dia X 10.00 120.50 122.00 132.55 115.60 119.95 -0.46 9077 11.40 161 8.74 191.00 68.00
530655 Goodluck (I) B 2.00 462.40 460.00 463.00 429.15 443.05 -4.18 7859 35.04 748 14.06 554.54 236.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500166 Goodricke X 10.00 203.35 202.50 202.95 198.00 199.95 -1.67 8009 16.00 101 -30.90 270.70 167.00
500168 Goodyear (I) B 10.00 1075.00 1075.00 1086.45 1042.25 1051.55 -2.18 1751 18.53 471 23.86 1203.00 844.00
531913 Gopal Iron & XT 10.00 6.20 6.50 6.51 6.11 6.51 5.00 12410 0.81 47 -162.75 9.66 5.32
531608 Gorani Inds. XT 10.00 173.90 176.70 176.70 169.10 170.95 -1.70 1999 3.42 90 30.26 296.35 38.95
531111 Gothi Plasco P 10.00 32.85 34.40 34.40 34.35 34.35 4.57 1400 0.48 8 18.77 34.90 17.80
530709 Gowra Leasng XT 10.00 20.50 19.55 19.55 19.55 19.55 -4.63 10 0.00 1 12.45 26.35 18.10
541152 Goyal Alumin B 10.00 193.90 198.00 213.25 198.00 211.95 9.31 9523 19.78 448 -5298.75 213.25 74.95
530663 Goyal Asso. X 1.00 1.37 1.37 1.57 1.34 1.45 5.84 1092605 15.89 332 24.17 3.58 1.11
532543 GP Petro. B 5.00 41.45 42.15 42.15 40.10 40.60 -2.05 12616 5.14 256 6.01 67.25 39.35
533761 GPT Infraprj B 10.00 55.95 56.20 57.80 53.70 55.55 -0.71 15519 8.55 301 10.72 70.45 33.80
543317 GR InfraPro. A1 5.00 1236.20 1220.00 1240.00 1220.00 1233.55 -0.21 2504 30.85 938 20.02 1944.95 1074.35
590126 Gradiente In XT 10.00 8.09 8.10 8.10 7.69 7.94 -1.85 19817 1.56 40 -264.67 9.68 1.65
532482 Granules (I) A1 1.00 288.75 288.10 292.20 278.65 284.10 -1.61 48804 138.97 1687 13.89 381.25 227.00
509488 Graphite Ind A1 2.00 356.20 355.40 359.55 345.00 348.85 -2.06 66095 232.01 3488 19.88 587.40 345.00
500300 Grasim Inds. A1 2.00 1594.00 1591.00 1599.75 1549.65 1578.15 -0.99 18363 288.83 2963 13.92 1839.30 1276.90
526751 Gratex Inds. XT 10.00 17.65 17.65 17.65 17.65 17.65 0.00 190 0.03 1 38.37 43.95 9.05
505710 Grauer & Wei B 1.00 83.35 84.00 84.05 81.00 82.80 -0.66 43589 36.05 972 19.12 109.40 47.25
509546 Graviss Hosp X 2.00 25.00 27.00 27.00 22.20 22.90 -8.40 29882 7.08 204 -1145.00 28.00 15.75
533282 Gravita A1 2.00 509.50 512.00 523.45 485.05 493.60 -3.12 66376 334.83 3144 19.08 523.45 230.95
532015 Gravity (I) XT 10.00 4.92 4.80 5.09 4.72 4.95 0.61 22285 1.10 59 -3.64 7.60 2.91
501455 Greaves Cott A1 2.00 141.15 140.60 143.30 136.45 138.00 -2.23 139617 194.11 2913 57.74 226.00 124.15
531737 Greencrest F X 1.00 1.37 1.35 1.35 1.35 1.35 -1.46 40135 0.54 148 27.00 2.92 0.55
538979 Greenlam Ind B 1.00 320.00 320.30 320.30 305.00 311.60 -2.62 2037 6.34 583 37.18 415.90 280.00
542857 Greenpanel I A1 1.00 323.10 327.00 327.00 312.00 312.85 -3.17 29275 92.63 2256 13.06 625.00 302.85
526797 Greenply Ind B 1.00 141.15 141.50 142.15 136.25 138.35 -1.98 16477 22.84 987 16.49 232.30 136.25
543324 Gretex Corp. M 10.00 102.00 93.20 94.10 92.80 94.05 -7.79 43200 40.41 6 128.84 122.20 17.77
506076 Grind Norton A1 5.00 1970.20 1949.05 1997.70 1925.00 1957.35 -0.65 3075 59.74 1102 63.39 2325.00 1452.80
531449 GRM Overseas A1 2.00 357.35 356.95 359.80 331.85 346.35 -3.08 12523 43.86 1142 28.18 858.40 300.70
539222 Growington M 10.00 66.30 66.60 70.00 63.50 63.55 -4.15 180000 115.85 37 -6355.00 80.90 10.27
509152 GRP B 10.00 2657.95 2650.00 2656.55 2531.00 2550.00 -4.06 82 2.11 36 32.77 2750.95 1119.50
513059 GS Auto Int XT 5.00 16.40 16.25 16.40 15.65 16.10 -1.83 2972 0.48 29 -9.58 24.90 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 38.66 38.67 38.99 37.70 38.46 -0.52 60724 23.19 523 -- 39.42 29.91
511543 GSB Finance X 10.00 10.14 10.14 10.14 10.14 10.14 0.00 45 0.00 2 46.09 13.18 6.33
500690 GSFC A1 2.00 127.10 127.95 129.65 123.00 125.30 -1.42 225759 283.46 2857 4.30 198.70 114.65
530469 GSL Secur. XT 10.00 8.00 8.00 8.00 7.60 8.00 0.00 113 0.01 7 -18.60 12.05 3.90
532951 GSS Infotech B 10.00 254.40 259.80 259.85 242.00 248.50 -2.32 60974 149.41 1641 10.88 343.00 90.10
500160 GTL B 10.00 7.36 6.39 6.75 5.89 5.89 -19.97 824900 49.01 1403 0.12 19.39 5.89
532775 GTL Infrast. A1 10.00 1.08 0.87 0.90 0.87 0.87 -19.44 74787372 651.74 12553 -0.66 2.27 0.87
500170 GTN Inds. X 10.00 47.70 50.00 50.00 45.55 47.35 -0.73 38045 18.02 197 1.56 89.00 37.25
532744 GTN Textiles X 10.00 12.37 12.89 12.89 12.02 12.27 -0.81 3110 0.38 16 -0.94 22.15 11.21
540602 GTPL Hathway B 10.00 125.80 122.45 126.50 119.95 122.30 -2.78 38184 46.84 756 7.63 260.50 119.95
539479 GTV Engg. X 10.00 250.45 249.00 249.00 237.95 237.95 -4.99 1163 2.79 64 73.44 415.00 38.00
509079 Gufic Bio Sc B 1.00 219.15 216.00 220.00 214.40 217.65 -0.68 4075 8.85 203 25.55 289.55 192.35
540938 Guj. Hy-Spin M 10.00 12.07 11.47 11.47 11.47 11.47 -4.97 10000 1.15 1 127.44 25.70 8.60
530001 Guj.Alkalies A1 10.00 695.80 686.05 705.55 680.45 684.10 -1.68 9242 63.64 1187 7.46 1044.75 598.95
524226 Guj.Amb.Exp. A1 1.00 237.90 239.00 239.15 231.05 233.15 -2.00 11336 26.56 805 12.23 393.85 170.75
522217 Guj.Apollo I B 10.00 193.85 190.65 193.20 190.00 191.90 -1.01 718 1.37 37 16.89 277.00 183.00
513507 Guj.Contain. P 10.00 190.00 182.10 182.10 182.10 182.10 -4.16 100 0.18 1 7.96 275.95 70.35
514386 Guj.Cotex X 5.00 3.74 3.61 3.84 3.61 3.69 -1.34 33409 1.23 184 1.68 13.76 2.02
526965 Guj.Craft In X 10.00 85.30 85.30 89.00 85.00 85.10 -0.23 388 0.33 10 8.67 157.95 80.50
511441 Guj.Credit XT 10.00 25.35 25.35 25.85 24.10 24.10 -4.93 144 0.04 8 120.50 98.00 20.75
507960 Guj.Hotels X 10.00 143.65 139.65 143.40 139.65 140.00 -2.54 479 0.67 15 14.26 169.95 108.95
517300 Guj.Ind.Pow. B 10.00 83.40 82.60 82.95 79.55 81.25 -2.58 30058 24.35 858 7.14 105.30 68.40
524238 Guj.Inj(Ker) XT 10.00 7.70 7.50 8.08 7.32 7.98 3.64 7064 0.55 22 57.00 14.35 2.31
517372 Guj.Intrux X 10.00 143.30 140.00 158.80 140.00 147.40 2.86 20132 29.81 199 10.57 174.90 101.00
531341 Guj.Investa XT 10.00 10.63 11.16 11.16 10.10 10.10 -4.99 351 0.04 10 -336.67 24.66 3.95
500174 Guj.Lease Fi B 10.00 2.70 2.73 2.73 2.73 2.73 1.11 500 0.01 1 -91.00 4.55 1.95
532181 Guj.Mineral A1 2.00 148.70 147.85 150.80 141.25 142.80 -3.97 93352 134.93 2124 5.52 228.50 110.50
506858 Guj.Petrosyn XT 10.00 34.10 34.00 35.00 32.60 35.00 2.64 125 0.04 6 26.72 47.80 32.35
533248 Guj.Pipavav A1 10.00 92.20 91.70 92.65 89.05 90.45 -1.90 173959 157.95 2347 17.46 109.35 70.40
517288 Guj.Poly-Avx X 10.00 41.40 40.50 41.95 39.35 39.95 -3.50 5114 2.03 64 8.14 79.00 24.40
523836 Guj.Raffia T 10.00 32.10 33.35 33.35 31.35 31.35 -2.34 54 0.02 5 16.76 45.00 28.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518029 Guj.Sidh.Cem B 10.00 36.30 36.40 36.50 34.85 35.45 -2.34 19179 6.78 260 10.37 52.00 25.50
532702 Guj.St.Petro A1 10.00 267.10 267.00 271.00 262.30 265.45 -0.62 41590 110.55 2564 9.13 328.00 209.45
532160 Guj.Stat.Fin T 10.00 7.05 7.25 7.25 6.75 6.85 -2.84 4803 0.33 40 -0.47 15.30 6.61
524314 Guj.Terc Lab X 10.00 19.15 19.50 19.80 18.20 18.20 -4.96 12164 2.34 50 -20.45 43.40 14.55
506879 Guj.Themis.B X 5.00 761.85 760.00 760.00 734.00 738.65 -3.05 6693 49.81 489 20.09 921.05 317.00
513337 Guj.Toolroom XT 10.00 99.50 104.45 104.45 94.60 104.45 4.97 751 0.77 17 -652.81 183.10 13.85
542812 Gujarat Flur A1 10.00 2608.25 2608.25 2639.20 2534.10 2619.95 0.45 6141 158.97 2005 2.63 4172.95 2105.15
539336 Gujarat Gas A1 2.00 467.65 464.50 470.00 450.70 454.80 -2.75 54457 248.68 3047 23.13 709.40 403.80
531881 Gujarat Met. Z 100.00 20.90 21.00 21.90 19.90 21.90 4.78 937 0.20 9 -0.33 26.30 13.30
506640 Gujchem Dist XT 1.00 60.55 60.00 60.00 57.55 57.55 -4.95 274 0.16 13 31.80 95.27 23.18
538567 Gulf Oil Lub B 2.00 431.65 430.50 430.50 420.00 427.90 -0.87 776 3.30 146 9.14 520.65 379.00
532457 Gulshan Poly B 1.00 237.15 236.10 238.65 228.05 230.20 -2.93 6604 15.28 433 27.97 422.00 204.70
523277 GV Films X 1.00 0.59 0.59 0.64 0.58 0.61 3.39 3143568 18.77 14154 -61.00 1.56 0.56
532708 GVK Power B 1.00 2.83 2.83 2.85 2.69 2.77 -2.12 1242881 34.20 605 -4.54 5.90 2.57
533275 Gyscoal Allo T 1.00 3.31 3.30 3.44 3.15 3.24 -2.11 100479 3.24 188 -9.00 4.91 1.90