ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 50.61 51.70 52.99 51.50 51.50 1.76 16000 8.28 6 10.53 97.50 48.00
505714 Gabriel (I) A1 1.00 899.50 909.95 925.00 880.00 883.45 -1.78 20224 182.64 876 50.74 1386.45 476.20
531723 GACM Tech. B 1.00 0.50 0.51 0.51 0.48 0.50 0.00 491352 2.41 168 6.25 1.21 0.43
570005 GACM TechDVR B 1.00 0.45 0.45 0.46 0.44 0.44 -2.22 168736 0.77 61 -6.29 1.20 0.40
524624 Gagan Gases X 10.00 21.10 21.50 21.80 19.61 21.08 -0.09 17454 3.65 110 87.83 35.80 17.61
532155 GAIL (I) A1 10.00 150.20 151.55 154.90 147.35 147.95 -1.50 412360 621.22 4641 11.33 202.65 146.44
538609 Gajanan Secu X 10.00 56.43 65.00 65.00 57.00 61.73 9.39 6453 3.99 105 25.51 107.80 45.00
539228 Gala Global Z 5.00 1.18 1.20 1.23 1.13 1.15 -2.54 67627 0.80 118 -0.72 3.80 1.13
544244 Gala Prec.En B 10.00 732.75 735.90 745.55 729.00 735.00 0.31 246 1.82 36 42.12 976.90 648.05
542802 GalacticoCor B 1.00 1.74 1.72 1.80 1.70 1.74 0.00 121976 2.14 174 19.33 2.82 1.51
538881 Galada Fin. X 10.00 21.81 21.81 22.90 21.01 21.73 -0.37 679 0.15 9 18.11 36.68 17.30
531911 Galaxy Agric X 10.00 42.86 42.01 43.96 40.72 40.72 -4.99 10149 4.20 71 271.47 47.76 28.55
526073 Galaxy Bear. X 10.00 481.50 481.00 491.00 476.20 483.25 0.36 40 0.19 16 24.13 1100.00 440.00
506186 Galaxy Super X 10.00 16.70 17.00 17.50 16.01 16.54 -0.96 31251 5.04 27 -78.76 48.27 13.10
540935 Galaxy Surf. A1 10.00 1874.85 1874.85 1886.65 1865.00 1866.00 -0.47 241 4.52 50 23.55 2750.00 1800.00
532726 Gallantt Isp B 10.00 534.45 542.80 542.80 517.50 526.90 -1.41 1195 6.37 92 26.52 800.60 304.50
544616 Gallard Stee M 10.00 144.00 142.00 142.00 139.00 139.10 -3.40 9000 12.67 7 21.77 245.95 135.90
531902 Gallops Ent. XT 10.00 22.43 21.75 23.55 21.75 23.55 4.99 253 0.06 6 107.05 25.75 16.30
540097 Gamco X 2.00 38.92 38.19 40.50 38.15 40.26 3.44 155070 60.95 175 -13.42 52.38 32.20
544594 Game Chg.Tex M 10.00 112.50 112.00 112.00 111.95 111.95 -0.49 2400 2.69 2 16.59 161.95 102.00
544029 Gandhar Oil B 2.00 131.15 131.20 134.80 129.25 130.15 -0.76 23427 30.95 369 5.98 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 825.60 833.00 833.00 771.00 788.60 -4.48 981 7.92 179 13.51 1033.70 606.75
500153 Ganesh Benzo B 1.00 76.56 77.38 81.82 76.79 78.18 2.12 27599 21.87 230 12.55 133.90 67.93
544528 Ganesh CPL B 10.00 173.35 175.50 176.30 168.70 170.00 -1.93 5834 10.13 209 18.36 309.65 160.75
504397 Ganesh Hold X 10.00 71.45 75.02 75.02 75.02 75.02 5.00 4 0.00 1 -22.26 111.80 60.20
526367 Ganesh Hsg. A1 10.00 636.40 632.10 670.45 622.80 625.75 -1.67 19427 125.86 516 12.43 1200.00 619.45
539041 Ganesha Eco M 10.00 23.51 24.00 25.60 24.00 25.50 8.46 217500 53.64 43 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 744.20 744.45 774.50 744.45 761.75 2.36 3688 28.19 266 52.68 1738.80 653.25
531813 Ganga Papers X 10.00 74.40 74.40 74.40 74.40 74.40 0.00 10 0.01 1 55.52 110.95 74.40
540647 Ganges Sec B 10.00 124.00 125.00 127.55 118.00 118.60 -4.35 2180 2.58 10 70.18 190.00 109.60
512443 Ganon X 10.00 14.59 14.99 15.31 14.34 15.31 4.93 282661 42.79 142 43.74 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.80 12.20 12.29 11.76 11.80 0.00 4049 0.48 34 24.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2513.30 2511.50 2575.00 2410.45 2445.25 -2.71 60194 1503.12 4680 40.65 3535.00 1284.55
530615 Garg Furnace X 10.00 147.90 148.90 148.90 144.00 145.55 -1.59 941 1.36 39 7.19 265.80 120.10
539216 Garment Mant X 1.00 1.71 1.72 1.74 1.60 1.61 -5.85 2307294 37.87 839 6.71 2.30 1.05
526727 Garnet Const XT 10.00 94.06 94.00 96.70 92.01 93.85 -0.22 5363 5.06 45 3.60 116.00 22.57
512493 Garnet Intl. XT 10.00 61.24 62.00 62.00 60.00 60.45 -1.29 8449 5.14 61 25.83 135.00 42.00
544271 Garuda Const B 5.00 170.75 174.60 176.60 165.80 170.35 -0.23 19353 33.44 448 14.94 249.45 85.50
500655 Garware Hi-T A1 10.00 4071.45 4071.50 4180.50 3935.00 3987.55 -2.06 829 33.81 135 30.09 4799.70 2320.05
509563 Garware Marn X 10.00 29.15 29.15 31.89 27.10 28.68 -1.61 43973 12.94 348 53.11 36.50 18.32
514400 Garware Synt XT 10.00 21.51 21.72 21.72 21.50 21.51 0.00 36 0.01 4 26.56 30.42 11.81
509557 Garware Tech A1 10.00 622.45 620.30 626.60 619.70 623.75 0.21 1049 6.54 147 29.16 981.00 589.54
543489 Gateway Dist B 10.00 57.25 56.70 57.90 55.65 55.99 -2.20 329897 186.95 776 1399.75 76.40 51.56
544709 Gaudium IVF T 5.00 78.36 82.27 82.27 78.36 81.73 4.30 501179 411.52 1685 31.08 87.15 71.85
540936 Gautam Gems B 10.00 3.17 3.04 3.22 3.04 3.12 -1.58 15428 0.48 68 39.00 5.35 2.80
524564 Gayatri Bio X 10.00 13.28 13.42 13.94 13.02 13.94 4.97 9379 1.30 56 -126.73 19.98 5.58
541546 Gayatri High B 2.00 2.26 2.22 2.37 2.22 2.37 4.87 10639 0.25 53 0.04 4.76 0.86
532183 Gayatri Suga X 10.00 8.00 8.00 8.21 7.60 7.75 -3.13 47554 3.80 189 -8.71 16.70 7.02
544348 GB Logistics M 10.00 39.00 38.00 38.05 38.00 38.00 -2.56 20400 7.75 4 6.41 66.56 33.30
535431 GCM Sec. B 1.00 0.66 0.68 0.68 0.63 0.64 -3.03 96049 0.63 70 -12.80 1.05 0.60
544156 Gconnect Log M 10.00 17.49 18.00 18.00 16.62 16.62 -4.97 6000 1.04 3 55.40 28.35 16.62
530855 GDL Leasing XT 10.00 93.30 91.45 91.45 91.45 91.45 -1.98 77 0.07 5 50.81 169.80 8.74
532309 GE Power Ind T 10.00 462.30 464.30 475.00 460.05 463.55 0.27 7644 35.77 218 10.26 552.05 196.00
500620 GE Shipping A1 10.00 1391.25 1407.25 1442.30 1392.65 1426.25 2.52 43155 617.58 3082 9.00 1442.30 817.20
522275 GE Vernova T A1 2.00 3855.65 3891.30 3902.35 3742.60 3783.60 -1.87 12444 473.97 1605 90.71 3998.00 1252.85
504028 GEE X 2.00 66.21 66.50 66.53 64.62 65.01 -1.81 6588 4.37 87 -60.19 97.90 55.25
532764 GeeCee Vent. B 10.00 275.25 270.65 280.55 265.70 269.65 -2.03 151 0.41 40 25.15 452.85 256.50
544491 Gem Aromatic B 2.00 189.50 190.10 191.95 185.10 185.90 -1.90 8888 16.74 317 18.19 349.00 133.10
544199 GEM Enviro M M 5.00 38.02 38.00 39.92 38.00 39.92 5.00 15200 6.01 15 8.99 90.40 37.00
531137 Gemstone Inv X 1.00 1.59 1.64 1.64 1.54 1.55 -2.52 40906 0.64 109 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.12 1.10 1.15 1.09 1.11 -0.89 2782029 31.30 322 -55.50 2.38 0.98
539407 Generic Engg B 5.00 43.28 43.82 44.36 43.40 43.78 1.16 272 0.12 12 19.46 59.99 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 88.85 90.63 93.25 88.85 93.22 4.92 317 0.29 13 -517.89 184.90 18.35
506109 Genesys Intl B 5.00 274.20 273.45 284.35 273.45 278.80 1.68 26501 74.08 371 29.75 798.95 258.14
531739 Gennex Lab X 1.00 10.04 10.00 10.25 9.99 10.14 1.00 495899 50.48 384 13.34 17.25 9.92
539206 Genomic Vall X 10.00 25.12 25.00 25.02 25.00 25.02 -0.40 137 0.03 4 -156.38 70.90 20.10
538961 Genus Paper B 1.00 11.96 13.75 13.75 11.61 11.83 -1.09 2568 0.30 32 31.97 22.00 10.86
530343 Genus Power A1 1.00 258.50 263.85 263.85 252.20 253.00 -2.13 26150 67.15 625 14.15 422.16 206.83
532425 Genus Prime XT 2.00 23.62 23.62 23.62 22.56 23.42 -0.85 422 0.10 12 58.55 35.35 16.30
532285 Geojit Finl. B 1.00 60.22 60.71 61.52 59.30 59.70 -0.86 30866 18.64 313 17.72 94.80 58.00
500173 GFL B 1.00 44.10 43.10 45.10 43.00 44.31 0.48 11003 4.89 156 402.82 79.80 41.00
531399 GG Automativ X 10.00 162.35 163.00 164.80 155.20 162.05 -0.18 17869 28.91 242 14.02 323.00 151.00
540614 GG Engineer. X 1.00 0.47 0.47 0.47 0.46 0.46 -2.13 5918501 27.45 1197 9.20 1.08 0.45
500171 GHCL A1 10.00 463.30 463.20 473.00 454.20 456.85 -1.39 5624 26.20 286 8.28 668.00 445.00
543918 GHCL Textile B 2.00 74.46 71.40 75.39 71.40 73.22 -1.67 18289 13.51 1109 12.31 98.70 65.90
505504 GHV Infra Pr XT 5.00 313.05 328.70 328.70 300.60 310.85 -0.70 11483 36.25 611 61.55 368.50 48.70
542918 Gian Life Z 10.00 7.88 7.72 7.98 7.49 7.81 -0.89 1226 0.10 17 -8.40 20.50 7.08
511676 GIC Housing B 10.00 147.40 145.95 149.80 145.95 146.75 -0.44 3574 5.27 113 5.80 206.00 145.25
540755 GIC India A1 5.00 366.65 366.05 373.10 365.00 366.35 -0.08 7677 28.33 433 6.68 453.60 351.00
538788 Gilada Fin. X 5.00 12.00 12.50 12.50 11.00 11.96 -0.33 18579 2.12 87 7.48 23.80 10.55
532716 Gillanders A B 10.00 85.74 82.28 83.24 82.00 83.00 -3.20 1004 0.83 28 11.51 151.50 78.81
507815 Gillette (I) A1 10.00 8130.55 8133.00 8300.00 7960.00 7978.60 -1.87 342 27.47 210 41.91 11505.00 7551.05
531744 Gini Silk Mi X 10.00 58.48 62.25 62.25 57.20 60.95 4.22 4506 2.60 9 20.18 129.88 54.00
590025 Ginni Filam. B 10.00 32.86 33.00 37.57 32.69 35.54 8.16 15052 5.35 278 8.78 57.71 18.95
539013 Gita Renew.E X 10.00 65.46 69.50 78.55 69.40 78.55 20.00 17138 13.32 137 -140.27 138.50 60.11
531758 GK Consult. X 10.00 10.43 10.43 10.43 9.19 9.51 -8.82 2204 0.21 6 15.59 20.80 9.01
544525 GK Energy B 2.00 105.25 108.65 110.50 106.70 110.50 4.99 77746 85.46 488 11.89 239.45 96.20
533212 GKB Ophthalm X 10.00 59.09 59.38 60.00 56.00 56.09 -5.08 3597 2.03 40 -11.17 91.70 45.25
542666 GKP Printing B 10.00 5.86 5.98 6.00 5.78 5.82 -0.68 6358 0.38 44 17.64 10.36 4.85
531199 Glance Fin. X 10.00 189.50 180.00 196.00 180.00 196.00 3.43 57 0.10 3 42.98 251.95 120.10
543245 Gland Pharma A1 1.00 1686.65 1684.15 1710.15 1661.00 1665.60 -1.25 1971 33.27 335 32.40 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2491.55 2493.00 2540.00 2472.65 2485.15 -0.26 3187 79.99 391 41.23 3515.95 2220.00
544444 Glen Inds. M 10.00 70.15 68.00 68.30 67.00 67.05 -4.42 24000 16.25 14 18.78 164.85 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2228.25 2262.65 2297.20 2228.00 2272.50 1.99 41637 944.11 4911 60.21 2297.20 1336.95
513528 Glittek Gran XT 5.00 58.27 55.36 55.36 55.36 55.36 -4.99 1597 0.88 43 5.66 80.20 4.40
543520 Glob.Longlif MT 10.00 15.49 15.45 16.00 14.73 15.80 2.00 64000 9.90 18 15.96 33.02 11.60
544665 Glob.Ocean L MT 10.00 118.55 112.70 112.70 112.65 112.65 -4.98 25600 28.84 13 23.87 172.91 79.20
501848 Glob.Offshr. X 10.00 47.52 47.88 47.88 43.50 46.06 -3.07 98319 45.45 162 -25.45 107.40 43.44
533104 Glob.Spirits B 10.00 858.80 856.00 873.95 841.90 847.05 -1.37 1517 13.05 174 32.29 1303.95 821.05
530263 Global Cap. X 1.00 0.52 0.55 0.55 0.51 0.52 0.00 156729 0.82 135 17.33 0.99 0.48
543654 Global Healt A1 2.00 1106.30 1091.95 1125.55 1091.95 1101.00 -0.48 4678 52.03 538 57.58 1455.85 1015.00
543829 Global Surf. B 10.00 71.45 70.55 73.00 70.55 72.77 1.85 1690 1.22 48 -16.58 145.00 70.55
532773 Global Vec.H B 10.00 165.70 164.70 165.40 162.60 163.95 -1.06 545 0.89 70 -16.31 284.05 141.50
544234 Globale Tess B 10.00 10.51 10.63 10.63 10.50 10.50 -0.10 176 0.02 5 -8.90 22.37 10.06
540654 Globalspace X 10.00 19.05 20.45 20.45 18.05 18.23 -4.30 10224 1.90 90 260.43 21.85 13.67
544424 Globe Civil B 10.00 46.74 46.30 48.50 45.99 46.41 -0.71 1589 0.75 30 11.63 95.00 42.10
540266 Globe Comm. X 10.00 15.92 16.08 16.08 15.40 15.81 -0.69 15326 2.41 137 0.96 40.99 15.21
544494 Globtier Inf M 10.00 22.39 21.00 22.45 21.00 22.45 0.27 4800 1.04 3 6.17 57.60 20.16
526025 Globus Power X 10.00 12.54 12.54 12.54 12.15 12.53 -0.08 17465 2.13 18 11.39 18.45 11.00
542351 Gloster B 10.00 540.15 543.20 543.20 543.00 543.10 0.55 9 0.05 2 78.03 840.00 526.05
544557 Glottis B 2.00 44.51 44.82 45.45 43.75 43.96 -1.24 6498 2.90 122 10.59 93.00 42.01
507488 GM Breweries B 10.00 994.25 995.55 1030.45 995.55 1011.10 1.69 4519 46.01 432 14.16 1328.00 591.05
505255 GMM Pfaudler A1 2.00 872.20 873.95 914.70 861.50 872.15 -0.01 36413 319.51 801 222.49 1416.30 831.00
532754 GMR Airports A1 1.00 95.50 95.95 97.15 93.55 93.85 -1.73 154153 146.65 1076 -268.14 110.30 72.51
543490 GMR Power U A1 10.00 106.95 109.10 109.95 106.00 106.30 -0.61 44195 47.70 452 5.49 141.00 97.00
540124 GNA Axles B 10.00 427.95 427.95 432.00 418.90 422.25 -1.33 3258 13.87 213 16.25 470.70 269.80
500670 GNFC A1 10.00 433.85 433.90 441.25 423.40 425.35 -1.96 16430 70.94 627 10.03 573.25 406.05
544455 GNG Electron B 2.00 357.70 373.95 375.55 358.10 375.35 4.93 33040 123.38 606 62.14 401.45 239.00
513536 GNRL X 10.00 97.85 97.90 98.20 93.50 94.80 -3.12 95656 91.86 2139 169.29 113.96 19.27
544179 Go Digit GI A1 10.00 333.45 333.60 337.10 332.75 334.00 0.16 6039 20.21 547 60.51 380.70 264.80
543401 Go Fashion B 10.00 283.80 284.30 290.60 279.00 280.40 -1.20 6552 18.65 379 85.49 940.05 279.00
509567 Goa Carbon B 10.00 331.95 338.00 339.70 327.30 331.30 -0.20 1211 4.04 78 -5.11 532.30 317.70
542850 Goblin India M 10.00 7.30 7.16 8.05 7.10 7.19 -1.51 132000 9.52 15 2.88 24.70 7.00
506480 GOCL Corp B 2.00 247.70 249.70 255.00 249.70 253.05 2.16 2351 5.94 122 0.85 417.00 236.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 305.40 309.55 313.85 293.60 295.70 -3.18 24874 74.90 845 123.21 352.00 145.20
530317 Godavari Drg X 10.00 82.89 80.30 85.42 80.30 81.77 -1.35 4261 3.57 46 16.69 115.00 69.70
532734 Godawari Pow A1 1.00 253.65 253.65 259.70 253.00 253.95 0.12 55414 142.17 833 22.98 290.00 167.35
500163 Godfrey Phil A1 2.00 2059.10 2069.40 2160.00 2059.10 2125.00 3.20 78589 1670.88 7618 25.82 3945.00 1743.74
540743 Godrej Agrov A1 10.00 601.50 606.85 616.20 596.65 600.20 -0.22 2084 12.70 261 26.31 876.30 506.70
532424 Godrej Cons. A1 1.00 1111.20 1120.10 1124.40 1085.70 1089.65 -1.94 210674 2333.58 1189 61.22 1308.40 1021.00
500164 Godrej Inds. A1 1.00 912.60 916.80 921.05 887.00 889.65 -2.51 6021 54.29 757 30.59 1391.50 887.00
533150 Godrej Prop. A1 5.00 1678.00 1680.85 1696.50 1645.00 1650.15 -1.66 111810 1876.11 1705 31.41 2505.00 1476.05
544504 Goel Constrn M 10.00 272.65 272.65 275.00 271.00 275.00 0.86 6400 17.48 12 10.37 382.00 256.00
543538 Goel Food M 10.00 11.25 11.24 11.24 11.24 11.24 -0.09 6000 0.67 1 -1124.00 20.41 9.65
538787 Goenka Busin X 10.00 10.93 10.93 10.93 9.51 9.95 -8.97 27741 2.84 101 28.43 13.45 6.06
531600 Gogia Cap.Gr X 10.00 80.00 81.00 81.00 80.90 80.90 1.13 25 0.02 3 -17.40 107.95 65.45
532957 Gokak Textil XT 10.00 65.30 65.30 65.30 64.00 64.00 -1.99 222 0.14 7 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 634.40 646.95 646.95 610.00 611.80 -3.56 10711 66.98 606 38.29 1060.00 531.60
539725 Gokul Agro R B 1.00 163.05 163.10 166.60 161.60 162.40 -0.40 9204 15.13 200 16.02 221.40 96.00
532980 Gokul Refoil B 2.00 40.40 40.50 42.40 40.50 41.50 2.72 772 0.32 12 21.28 54.00 31.07
590095 Gold BeES E 1.00 132.22 132.50 133.34 132.33 132.72 0.38 1651357 2190.88 10388 -- 148.41 66.40
540062 Gold Crest E X 10.00 271.00 271.00 284.00 271.00 282.55 4.26 15 0.04 5 1046.48 559.80 224.80
509024 Gold.Leg.Lea X 10.00 10.13 10.33 10.33 9.11 10.18 0.49 58030 5.82 82 2.50 16.38 7.20
500151 Golden Tobac Z 10.00 28.21 28.21 28.95 27.31 27.82 -1.38 330 0.09 15 7.08 38.85 27.24
526729 Goldiam Int. A1 2.00 319.15 319.20 325.65 310.15 313.90 -1.64 24784 78.62 634 22.63 444.35 252.00
531360 Golecha Glob X 10.00 29.23 28.36 30.00 28.36 30.00 2.63 2060 0.61 12 -10.24 38.20 17.05
513309 Golkonda Alu X 10.00 7.31 7.67 7.67 7.25 7.39 1.09 11102 0.82 41 43.47 13.70 6.83
523676 Golkunda Dia X 10.00 279.25 284.85 288.95 278.05 286.45 2.58 4613 13.15 124 16.40 314.90 156.00
530655 Goodluck (I) B 2.00 1067.30 1067.40 1086.70 1035.00 1036.75 -2.86 4352 45.88 389 20.51 1352.80 608.00
500166 Goodricke X 10.00 149.10 151.45 153.80 148.15 151.00 1.27 43643 65.21 156 17.93 240.00 146.60
500168 Goodyear (I) B 10.00 782.25 778.00 807.95 765.00 778.75 -0.45 7516 58.64 527 31.70 1071.00 752.10
531913 Gopal Iron & XT 10.00 11.39 11.39 11.61 11.17 11.61 1.93 32424 3.76 34 -31.38 12.27 5.50
544140 Gopal Snacks B 1.00 283.10 287.35 288.65 280.50 281.30 -0.64 11026 31.29 312 827.35 398.45 253.00
531608 Gorani Inds. X 10.00 61.48 64.00 70.00 57.55 64.60 5.07 4193 2.74 57 37.56 126.10 50.75
506134 Gourmet Gate X 1.00 9.08 9.20 9.50 8.75 8.94 -1.54 45557 4.18 82 -447.00 21.60 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 84.41 84.50 84.50 80.01 80.01 -5.21 2 0.00 2 11.51 151.80 59.80
541152 Goyal Alumin T 1.00 6.38 6.47 6.47 6.23 6.45 1.10 6670 0.42 44 35.83 11.42 6.20
530663 Goyal Asso. X 1.00 0.91 0.91 0.91 0.88 0.88 -3.30 16111 0.14 45 17.60 1.70 0.76
532543 GP Petro. B 5.00 31.09 34.87 34.87 30.00 31.02 -0.23 13039 4.05 105 6.14 51.44 30.00
544131 GPT Health B 10.00 123.20 123.40 125.60 122.45 124.70 1.22 2559 3.15 80 24.55 184.80 118.20
533761 GPT Infraprj B 10.00 108.25 109.50 112.45 107.70 108.30 0.05 3952 4.34 102 15.25 149.75 90.60
543317 GR InfraPro. A1 5.00 934.50 956.90 956.90 917.35 924.20 -1.10 622 5.85 89 8.13 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 48.13 48.79 48.79 47.72 48.14 0.02 14532 6.97 139 -- 52.00 46.82
539120 Grameva X 10.00 57.40 60.27 60.27 59.65 59.65 3.92 102 0.06 3 57.36 70.00 28.80
523862 Grand Oak Ca B 10.00 31.39 31.70 31.70 29.83 31.00 -1.24 1111 0.34 22 344.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50 0.00 2 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 580.85 593.05 594.65 581.50 586.35 0.95 18249 107.50 1039 26.08 627.45 412.05
509488 Graphite Ind A1 2.00 635.90 640.05 672.95 634.00 648.65 2.01 56217 369.68 1548 38.52 747.00 413.00
500300 Grasim Inds. A1 2.00 2743.85 2722.70 2762.25 2717.80 2738.75 -0.19 30407 833.29 1085 41.37 2980.05 2351.05
505710 Grauer & Wei B 1.00 62.58 63.32 63.99 62.55 62.92 0.54 759007 481.56 1663 20.36 111.45 59.30
509546 Graviss Hosp X 2.00 29.89 30.50 30.50 28.16 30.05 0.54 676 0.20 19 -273.18 51.90 25.15
533282 Gravita A1 2.00 1510.55 1528.45 1537.00 1494.05 1505.20 -0.35 15577 235.24 1222 29.07 2169.90 1451.80
532015 Gravity (I) XT 10.00 14.37 15.08 15.08 14.90 15.08 4.94 103530 15.59 141 2.37 18.52 4.25
544682 GRE Renew En M 10.00 98.00 98.00 98.00 96.00 96.00 -2.04 2400 2.33 2 19.51 105.50 77.50
501455 Greaves Cott A1 2.00 149.25 149.30 151.40 143.00 144.10 -3.45 63191 92.94 1226 30.86 244.55 142.65
531737 Greencrest F X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 59602 0.30 92 -12.25 0.78 0.49
538979 Greenlam Ind B 1.00 228.10 227.95 228.00 226.90 227.00 -0.48 324 0.74 47 306.76 298.27 187.00
542857 Greenpanel I B 1.00 195.35 196.45 198.10 194.50 195.15 -0.10 2475 4.85 162 16.77 335.05 193.05
526797 Greenply Ind B 1.00 192.50 192.45 205.15 192.45 202.05 4.96 17395 34.88 294 33.51 351.55 188.10
543324 Gretex Corp. T 10.00 375.35 375.35 375.35 375.35 375.35 0.00 5 0.02 5 -268.11 405.00 215.25
506076 Grind Norton A1 5.00 1530.15 1530.85 1553.70 1507.20 1514.90 -1.00 80791 1250.55 166 43.11 1881.35 1450.00
531449 GRM Overseas B 2.00 156.65 157.50 159.20 156.05 157.30 0.41 25212 39.94 260 44.44 185.55 85.13
532315 Groarc Inds. X 10.00 5.60 5.60 5.84 5.50 5.51 -1.61 11487 0.64 19 -137.75 14.22 5.16
539522 Grovy X 10.00 36.60 41.74 41.74 37.20 39.89 8.99 510 0.20 21 24.03 56.80 35.50
544473 Grow.Bpower B 10.00 10.44 10.50 10.51 10.27 10.38 -0.57 109574 11.40 323 -- 11.13 8.39
539222 Growington B 1.00 0.98 1.00 1.01 0.96 0.96 -2.04 2494740 24.32 779 16.00 2.30 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 30.94 30.94 32.50 30.12 31.50 1.81 4007 1.24 42 21.88 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.70 101.34 103.74 101.34 102.70 0.00 121607 125.64 842 -- 104.57 79.20
511543 GSB Finance X 10.00 33.50 33.00 33.55 33.00 33.55 0.15 12 0.00 5 -167.75 49.76 25.00
500690 GSFC A1 2.00 162.95 163.95 165.75 160.20 160.85 -1.29 64941 106.16 977 9.26 220.75 149.55
530469 GSL Secur. XT 10.00 47.89 45.50 45.50 45.50 45.50 -4.99 1100 0.50 3 -47.40 61.81 20.70
532951 GSS Infotech B 10.00 12.41 13.94 13.94 12.04 12.26 -1.21 4365 0.53 88 -11.90 52.50 11.56
500160 GTL B 10.00 6.78 6.99 6.99 6.82 6.83 0.74 8408 0.58 78 0.14 12.90 6.42
532775 GTL Infrast. B 10.00 1.08 1.08 1.11 1.08 1.10 1.85 3558403 39.14 10881 -2.16 2.16 0.98
500170 GTN Inds. X 10.00 22.80 21.40 25.99 21.40 25.52 11.93 12565 3.05 73 -6.05 32.85 17.00
532744 GTN Textiles XT 10.00 8.61 8.61 8.61 8.21 8.61 0.00 920 0.08 12 1.86 13.68 6.49
540602 GTPL Hathway B 10.00 63.73 61.75 64.50 61.75 63.23 -0.78 1436 0.91 97 17.18 133.75 55.22
530457 GTT Data Sol X 10.00 52.78 53.25 54.75 51.80 52.77 -0.02 21907 11.51 122 -17.53 101.80 50.83
539479 GTV Engg. X 2.00 58.65 59.69 60.51 57.66 59.94 2.20 103551 61.29 304 18.22 96.21 41.55
509079 Gufic Bio Sc B 1.00 290.40 289.95 297.15 288.20 289.65 -0.26 1178 3.46 253 58.05 409.00 268.65
540938 Guj. Hy-Spin M 10.00 8.43 8.01 8.56 8.01 8.56 1.54 20000 1.63 4 95.11 27.54 6.76
530001 Guj.Alkalies B 10.00 443.60 438.00 453.95 438.00 446.60 0.68 2890 12.90 388 -381.71 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 132.00 132.10 133.55 131.25 132.40 0.30 14425 19.13 226 30.23 149.44 100.05
522217 Guj.Apollo I B 10.00 397.00 406.40 414.90 399.40 401.70 1.18 918 3.73 116 -112.21 555.00 255.30
514386 Guj.Cotex X 5.00 8.99 9.27 9.35 8.77 9.06 0.78 86709 7.78 196 22.10 14.52 6.72
526965 Guj.Craft In X 10.00 95.75 97.00 100.00 95.00 96.60 0.89 5844 5.77 49 25.97 184.70 95.00
511441 Guj.Credit X 10.00 29.43 27.96 27.96 27.96 27.96 -4.99 200 0.06 1 -90.19 38.36 22.00
507960 Guj.Hotels X 10.00 190.40 190.40 190.95 183.35 190.45 0.03 572 1.08 11 12.53 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 133.45 133.00 137.10 131.05 132.20 -0.94 24948 33.47 237 14.12 224.00 130.25
524238 Guj.Inj(Ker) XT 10.00 68.50 68.84 69.87 68.84 69.00 0.73 44019 30.42 41 405.88 69.87 17.02
517372 Guj.Intrux X 10.00 448.25 458.00 463.00 442.30 446.40 -0.41 6981 31.68 180 14.07 535.00 375.50
531341 Guj.Investa XT 10.00 20.23 20.23 20.23 20.23 20.23 0.00 55 0.01 3 168.58 24.50 12.22
532181 Guj.Mineral A1 2.00 547.20 548.85 564.30 541.00 542.45 -0.87 125093 692.53 2503 17.45 651.45 245.50
506858 Guj.Petrosyn X 10.00 60.84 60.84 63.00 59.05 63.00 3.55 1492 0.92 21 48.09 81.51 51.50
533248 Guj.Pipavav A1 10.00 161.70 162.50 164.25 159.25 159.75 -1.21 68727 111.96 929 15.91 200.00 121.30
517288 Guj.Poly-Avx X 10.00 56.80 56.80 57.73 55.05 57.08 0.49 11902 6.67 54 1.71 111.80 52.70
523836 Guj.Raffia B 10.00 38.50 38.25 38.25 37.50 37.68 -2.13 702 0.27 9 27.50 89.95 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 274.60 273.70 307.00 273.70 285.60 4.01 175281 511.08 2379 15.31 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.99 10.60 11.39 10.60 10.69 -2.73 8869 0.96 88 -0.76 19.00 10.01
524314 Guj.Terc Lab X 10.00 38.53 38.00 41.15 38.00 39.04 1.32 5032 1.95 33 -43.87 73.00 37.20
506879 Guj.Themis.B B 1.00 299.30 302.55 304.85 286.70 290.60 -2.91 3980 11.77 233 66.35 479.45 221.70
513337 Guj.Toolroom B 1.00 0.56 0.57 0.60 0.55 0.57 1.79 2844482 16.35 1138 4.38 1.77 0.52
542812 Gujarat Flur A1 1.00 3293.80 3292.70 3292.70 3207.70 3243.60 -1.52 1707 55.51 339 54.30 4097.60 2917.00
539336 Gujarat Gas A1 2.00 375.00 376.90 420.00 374.90 391.00 4.27 312304 1255.32 7160 23.16 508.60 369.95
544666 Gujarat Kidn B 2.00 108.70 109.05 109.90 104.45 107.15 -1.43 31699 34.03 526 90.04 123.25 98.25
541627 Gujarat Wind X 10.00 7.31 7.30 8.18 7.30 8.18 11.90 38 0.00 4 -10.49 9.00 5.62
538567 Gulf Oil Lub B 2.00 1028.15 1028.20 1034.35 1007.15 1016.85 -1.10 1144 11.68 239 14.35 1331.20 971.10
532457 Gulshan Poly B 1.00 162.35 162.40 166.30 160.00 160.10 -1.39 5072 8.25 216 23.44 220.00 121.75
532708 GVK Power T 1.00 2.68 2.71 2.73 2.65 2.73 1.87 79746 2.15 74 -0.45 4.51 2.58
530141 Gyan Develop X 10.00 32.87 31.00 35.44 30.80 35.44 7.82 194 0.06 9 8.24 75.65 20.57