ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 59.92 60.00 61.00 58.62 58.62 -2.17 16000 9.48 10 11.99 97.50 58.62
505714 Gabriel (I) A1 1.00 940.50 937.05 950.70 910.05 914.70 -2.74 18584 172.74 1328 52.54 1386.45 476.20
544108 Gabriel Pet M 10.00 183.50 183.00 185.00 183.00 185.00 0.82 3000 5.54 4 685.19 365.00 162.00
531723 GACM Tech. B 1.00 0.47 0.48 0.50 0.45 0.46 -2.13 2331761 11.13 194 5.75 1.21 0.43
570005 GACM TechDVR B 1.00 0.48 0.48 0.48 0.46 0.47 -2.08 43066 0.20 43 -6.71 1.20 0.40
524624 Gagan Gases X 10.00 20.77 21.28 21.28 19.05 19.55 -5.87 1345 0.26 22 81.46 35.80 17.61
532155 GAIL (I) A1 10.00 156.90 156.50 157.80 153.70 155.60 -0.83 716305 1117.93 7177 11.91 202.65 153.05
538609 Gajanan Secu X 10.00 55.48 55.48 56.00 53.11 55.72 0.43 3655 1.96 27 23.02 118.15 45.00
539228 Gala Global Z 5.00 1.31 1.25 1.25 1.25 1.25 -4.58 180678 2.26 168 -0.79 3.80 1.25
544244 Gala Prec.En B 10.00 715.70 720.00 722.90 706.80 708.75 -0.97 58 0.41 21 40.62 976.90 648.05
542802 GalacticoCor B 1.00 1.82 1.72 1.85 1.72 1.77 -2.75 177033 3.13 269 19.67 2.85 1.51
538881 Galada Fin. X 10.00 23.00 24.15 24.15 22.01 22.33 -2.91 920 0.20 14 18.61 36.68 17.30
531911 Galaxy Agric X 10.00 44.45 46.67 46.67 45.40 45.49 2.34 25 0.01 6 303.27 46.82 25.56
526073 Galaxy Bear. X 10.00 469.65 469.00 475.00 456.25 474.70 1.08 193 0.90 33 23.70 1100.00 440.00
506186 Galaxy Cloud X 10.00 16.99 16.70 17.83 16.70 17.83 4.94 32031 5.64 23 -84.90 50.81 13.10
540935 Galaxy Surf. A1 10.00 1968.55 1968.55 1968.55 1915.00 1918.95 -2.52 394 7.61 76 24.22 2750.00 1800.00
532726 Gallantt Isp B 10.00 546.35 543.00 553.60 530.10 534.55 -2.16 8751 46.98 347 26.90 800.60 304.50
544616 Gallard Stee M 10.00 144.95 141.00 142.55 135.90 142.55 -1.66 17000 23.77 16 22.31 245.95 135.90
531902 Gallops Ent. XT 10.00 23.00 21.85 24.00 21.85 23.61 2.65 65 0.02 5 107.32 25.75 16.00
540097 Gamco X 2.00 35.39 35.39 35.89 34.12 34.56 -2.35 1779 0.62 41 -11.52 52.38 32.20
544594 Game Chg.Tex M 10.00 112.25 112.00 112.00 112.00 112.00 -0.22 1200 1.34 1 16.59 161.95 102.00
544029 Gandhar Oil B 2.00 132.95 133.05 142.70 132.20 134.50 1.17 30484 41.99 682 6.18 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 849.25 850.80 850.80 829.90 842.30 -0.82 223 1.88 53 14.44 1033.70 606.75
500153 Ganesh Benzo B 1.00 80.44 80.44 81.83 78.00 79.68 -0.94 8540 6.86 96 12.79 133.90 67.93
544528 Ganesh CPL B 10.00 177.50 177.05 177.05 168.15 169.60 -4.45 4595 7.94 173 18.32 309.65 162.50
504397 Ganesh Hold XT 10.00 72.41 71.50 76.00 69.00 70.42 -2.75 70 0.05 13 -20.90 111.80 60.20
526367 Ganesh Hsg. A1 10.00 653.95 650.00 658.65 648.50 650.35 -0.55 789 5.15 87 12.92 1200.00 621.05
539041 Ganesha Eco M 10.00 22.06 21.60 24.38 21.60 22.87 3.67 522500 120.56 104 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 771.15 767.85 770.70 700.20 704.30 -8.67 299842 2298.06 846 48.71 1738.80 653.25
540647 Ganges Sec B 10.00 125.00 125.00 125.00 118.75 118.75 -5.00 97 0.12 2 70.27 190.00 109.60
512443 Ganon X 10.00 14.10 13.65 14.40 13.65 13.91 -1.35 42304 5.96 21 39.74 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.50 13.89 13.89 12.25 12.29 -1.68 10683 1.32 50 25.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2407.55 2446.95 2578.35 2425.05 2522.65 4.78 239130 6044.43 13969 41.94 3535.00 1284.55
539216 Garment Mant X 1.00 1.79 1.79 1.93 1.72 1.85 3.35 1508073 27.64 624 7.71 2.30 1.05
526727 Garnet Const XT 10.00 89.90 93.40 94.39 93.40 94.39 4.99 10659 10.05 61 3.62 116.00 22.57
512493 Garnet Intl. XT 10.00 60.98 62.49 62.50 59.00 61.79 1.33 3634 2.21 86 26.41 135.00 42.00
544271 Garuda Const B 5.00 165.90 164.20 168.85 160.00 164.70 -0.72 22609 37.42 363 14.45 249.45 85.50
500655 Garware Hi-T A1 10.00 4014.95 4044.00 4128.00 3987.15 4051.65 0.91 1847 75.06 292 30.58 4799.70 2320.05
509563 Garware Marn X 10.00 21.98 22.40 26.37 22.40 26.37 19.97 76055 19.85 356 48.83 36.30 18.32
514400 Garware Synt XT 10.00 21.66 22.65 22.74 22.64 22.64 4.52 1976 0.45 11 27.95 30.42 11.81
509557 Garware Tech A1 10.00 629.20 629.25 638.00 611.35 617.95 -1.79 4311 26.99 312 28.89 981.00 589.54
543489 Gateway Dist B 10.00 56.95 57.19 57.65 56.68 56.93 -0.04 22352 12.78 527 1423.25 76.40 51.56
544709 Gaudium IVF T 5.00 79.57 77.01 80.69 75.60 75.63 -4.95 32041 24.66 448 28.76 87.15 75.60
540936 Gautam Gems B 10.00 2.98 3.05 3.25 2.93 3.21 7.72 79902 2.51 91 40.13 5.35 2.80
524564 Gayatri Bio X 10.00 11.56 11.56 12.13 11.56 12.13 4.93 30497 3.68 34 -110.27 19.98 5.58
541546 Gayatri High B 2.00 2.23 2.32 2.34 2.23 2.27 1.79 63768 1.47 80 0.04 4.76 0.81
532183 Gayatri Suga X 10.00 8.27 8.15 8.55 7.67 8.05 -2.66 156098 12.67 329 -9.04 16.70 7.02
544348 GB Logistics M 10.00 37.18 39.03 39.03 36.30 39.03 4.98 6000 2.24 3 6.58 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.65 3.83 3.83 3.83 3.83 4.93 6000 0.23 1 -- 8.18 3.65
535431 GCM Sec. B 1.00 0.67 0.63 0.67 0.63 0.65 -2.99 122118 0.79 113 -13.00 1.05 0.60
544156 Gconnect Log M 10.00 20.38 19.37 19.37 19.37 19.37 -4.96 3000 0.58 2 64.57 28.35 17.00
530855 GDL Leasing XT 10.00 99.05 97.10 97.10 97.10 97.10 -1.97 25 0.02 4 53.94 169.80 8.74
532309 GE Power Ind T 10.00 450.45 441.45 462.00 435.00 448.15 -0.51 8320 37.31 292 9.92 552.05 196.00
500620 GE Shipping A1 10.00 1389.45 1396.40 1434.90 1396.35 1413.60 1.74 69620 988.97 5374 8.92 1437.40 817.20
522275 GE Vernova T A1 2.00 3827.95 3840.55 3998.00 3816.65 3868.90 1.07 19273 756.99 2973 92.76 3998.00 1252.85
504028 GEE X 2.00 65.57 64.40 67.00 64.40 66.97 2.14 9299 6.16 74 -62.01 97.90 55.25
532764 GeeCee Vent. B 10.00 276.95 272.20 284.10 271.00 281.20 1.53 11 0.03 6 26.23 452.85 271.00
544491 Gem Aromatic B 2.00 200.10 199.95 201.30 196.25 198.70 -0.70 3997 7.93 171 19.44 349.00 133.10
544199 GEM Enviro M M 5.00 40.34 40.00 41.75 39.60 40.44 0.25 52000 21.05 14 9.11 90.40 38.00
521133 GEM Spinners P 5.00 5.32 5.58 5.58 5.58 5.58 4.89 500 0.03 2 -69.75 7.85 3.73
531137 Gemstone Inv X 1.00 1.47 1.47 1.54 1.40 1.43 -2.72 24682 0.37 89 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.15 1.16 1.16 1.12 1.12 -2.61 234056 2.65 300 -56.00 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 44.17 44.49 44.56 43.25 43.40 -1.74 955 0.42 21 19.29 59.99 22.24
514336 Genesis IBRC XT 10.00 83.00 83.00 87.12 82.00 87.12 4.96 1079 0.90 11 -484.00 184.90 18.35
506109 Genesys Intl B 5.00 271.35 268.00 289.20 264.50 271.95 0.22 68423 188.46 3122 29.02 798.95 258.14
531739 Gennex Lab X 1.00 11.22 11.03 11.40 10.90 10.99 -2.05 195895 21.70 414 14.46 17.25 10.36
539206 Genomic Vall X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 15 0.00 2 -181.25 70.90 20.10
538961 Genus Paper B 1.00 12.33 12.31 12.64 12.10 12.58 2.03 784 0.10 14 34.00 22.00 10.86
530343 Genus Power A1 1.00 252.55 246.00 265.50 246.00 257.75 2.06 18755 48.76 601 14.42 422.16 206.83
532425 Genus Prime XT 2.00 22.50 23.62 23.62 22.50 23.62 4.98 4152 0.96 43 59.05 35.35 16.30
532285 Geojit Finl. B 1.00 61.30 60.00 62.23 60.00 60.56 -1.21 14810 9.03 198 17.97 94.80 59.01
500173 GFL B 1.00 44.05 45.03 45.03 42.50 43.24 -1.84 7379 3.21 79 393.09 79.80 42.50
531399 GG Automativ X 10.00 172.60 176.80 177.60 170.10 173.45 0.49 19453 33.70 146 15.00 323.00 151.00
505250 GG Dandekar X 1.00 66.00 65.00 69.99 65.00 67.45 2.20 6509 4.34 27 49.96 109.00 63.20
540614 GG Engineer. X 1.00 0.49 0.49 0.50 0.48 0.49 0.00 2192208 10.69 930 9.80 1.12 0.46
500171 GHCL A1 10.00 468.55 466.90 468.90 459.10 460.05 -1.81 2596 12.05 179 8.34 670.00 451.10
543918 GHCL Textile B 2.00 74.50 74.49 74.84 72.00 72.55 -2.62 4563 3.39 57 12.19 98.70 65.90
505504 GHV Infra Pr XT 5.00 307.90 303.00 319.00 296.00 313.80 1.92 33653 103.54 759 62.14 368.50 45.92
542918 Gian Life Z 10.00 7.65 8.03 8.03 7.27 7.61 -0.52 14844 1.09 50 -8.18 20.50 7.08
511676 GIC Housing B 10.00 150.65 149.50 152.00 149.50 150.85 0.13 1311 1.97 58 5.96 206.00 148.00
540755 GIC India A1 5.00 366.05 370.40 370.40 362.00 363.85 -0.60 10575 38.69 400 6.63 453.60 352.40
538788 Gilada Fin. XT 5.00 11.57 12.14 12.14 11.40 11.80 1.99 6195 0.72 32 7.38 23.80 10.55
532716 Gillanders A B 10.00 87.45 87.02 88.72 87.00 88.72 1.45 152 0.13 17 12.31 151.50 83.77
507815 Gillette (I) A1 10.00 8196.30 8194.95 8219.00 8081.00 8097.55 -1.20 651 52.89 338 42.53 11505.00 7551.05
531744 Gini Silk Mi X 10.00 61.45 63.40 63.40 60.77 61.45 0.00 20 0.01 6 20.35 129.88 54.50
590025 Ginni Filam. B 10.00 35.25 35.90 36.00 34.11 34.94 -0.88 4947 1.72 166 8.63 57.71 18.95
539013 Gita Renew.E X 10.00 65.97 68.91 68.91 65.00 67.28 1.99 1656 1.11 49 -120.14 138.50 65.00
531758 GK Consult. X 10.00 10.63 10.84 11.45 9.60 11.43 7.53 1862 0.20 13 18.74 20.80 9.01
544525 GK Energy B 2.00 103.85 104.00 106.30 101.00 103.20 -0.63 118701 123.21 508 11.11 239.45 96.20
533212 GKB Ophthalm X 10.00 55.35 56.99 59.75 55.40 56.23 1.59 7896 4.54 35 -11.20 91.70 45.25
542666 GKP Printing B 10.00 5.78 5.98 5.99 5.79 5.87 1.56 7402 0.44 73 17.79 10.36 4.85
531199 Glance Fin. X 10.00 198.00 190.10 200.00 190.10 200.00 1.01 301 0.57 4 43.86 251.95 120.10
543245 Gland Pharma A1 1.00 1704.90 1700.10 1720.00 1664.00 1669.00 -2.11 3740 63.30 435 32.46 2130.00 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2478.10 2445.00 2528.05 2445.00 2512.75 1.40 1152 28.89 326 41.69 3515.95 2220.00
544444 Glen Inds. M 10.00 70.00 66.95 69.90 60.20 69.07 -1.33 204000 131.24 141 19.35 164.85 59.00
532296 Glenmark Pha A1 1.00 2110.20 2109.00 2137.00 2094.20 2122.15 0.57 16795 356.40 2349 56.23 2286.15 1336.95
513528 Glittek Gran XT 5.00 67.94 64.55 64.55 64.55 64.55 -4.99 1095 0.71 30 6.60 80.20 3.80
543520 Glob.Longlif M 10.00 16.65 16.65 16.65 15.90 16.02 -3.78 25000 4.03 19 16.18 33.02 11.60
501848 Glob.Offshr. X 10.00 46.83 48.80 48.80 46.10 47.91 2.31 121363 57.92 88 -26.47 107.40 43.44
533104 Glob.Spirits B 10.00 839.85 839.90 890.70 836.00 863.80 2.85 7699 66.30 587 32.93 1303.95 821.05
530263 Global Cap. X 1.00 0.51 0.53 0.53 0.51 0.52 1.96 100386 0.53 100 17.33 0.99 0.48
543654 Global Healt A1 2.00 1111.25 1111.30 1117.85 1101.00 1109.70 -0.14 3507 38.95 377 58.04 1455.85 1015.00
543829 Global Surf. B 10.00 77.25 77.25 78.63 74.00 74.00 -4.21 1807 1.38 171 -16.86 145.00 74.00
532773 Global Vec.H B 10.00 153.35 154.50 157.00 153.00 157.00 2.38 283 0.44 12 -15.62 284.05 150.00
544234 Globale Tess B 10.00 10.90 11.00 11.70 10.51 10.88 -0.18 1714 0.19 19 -9.22 23.10 10.06
540654 Globalspace X 10.00 17.83 18.27 20.00 17.01 19.66 10.26 142629 27.60 399 280.86 21.85 13.67
544424 Globe Civil B 10.00 45.88 45.88 49.13 45.60 46.58 1.53 4201 1.95 57 11.67 95.00 42.10
540266 Globe Comm. X 10.00 16.74 16.77 16.90 16.05 16.82 0.48 16794 2.82 97 1.02 40.99 15.21
544494 Globtier Inf M 10.00 21.76 22.50 22.80 22.50 22.80 4.78 14400 3.26 6 6.26 57.60 20.71
526025 Globus Power X 10.00 12.09 12.21 12.77 12.05 12.60 4.22 1174 0.15 34 11.45 18.45 11.00
542351 Gloster B 10.00 547.85 555.00 555.50 536.10 545.95 -0.35 67 0.37 11 78.44 840.00 533.00
544557 Glottis B 2.00 45.07 44.99 45.78 44.80 45.08 0.02 3370 1.52 71 10.86 93.00 42.01
507488 GM Breweries B 10.00 963.25 961.50 1016.00 960.60 994.45 3.24 7960 79.17 571 13.92 1328.00 591.05
543239 GM Polyplast M 10.00 68.20 63.05 63.05 63.05 63.05 -7.55 700 0.44 1 36.66 124.50 61.50
505255 GMM Pfaudler A1 2.00 882.70 882.00 886.70 868.15 874.70 -0.91 23683 207.72 1367 223.14 1416.30 868.15
532754 GMR Airports A1 1.00 98.15 97.95 99.45 94.80 95.00 -3.21 328162 319.40 3038 -271.43 110.30 70.50
543490 GMR Power U A1 10.00 109.90 110.00 111.35 107.00 107.25 -2.41 48626 52.71 420 5.54 141.00 97.00
540124 GNA Axles B 10.00 426.05 427.70 431.10 412.05 428.00 0.46 1700 7.20 145 16.47 470.70 269.80
500670 GNFC A1 10.00 432.50 430.00 435.95 428.10 431.30 -0.28 8207 35.56 471 10.17 573.25 422.85
544455 GNG Electron B 2.00 362.05 363.10 364.55 347.35 348.65 -3.70 4335 15.46 214 57.72 401.45 239.00
513536 GNRL X 10.00 99.90 100.00 100.80 99.10 99.45 -0.45 39943 39.81 469 177.59 113.96 19.27
544179 Go Digit GI A1 10.00 323.90 324.30 336.60 324.30 334.35 3.23 12605 41.73 609 60.57 380.70 264.80
543401 Go Fashion B 10.00 303.80 304.00 305.30 293.00 295.15 -2.85 2759 8.26 214 89.98 940.05 280.55
509567 Goa Carbon B 10.00 336.95 336.95 340.00 330.95 333.05 -1.16 620 2.08 122 -5.14 532.30 330.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 8.33 8.33 8.33 8.33 8.33 0.00 2000 0.17 1 3.33 25.43 7.21
506480 GOCL Corp B 2.00 248.30 248.30 253.60 248.00 249.50 0.48 715 1.79 158 0.84 417.00 242.45
544279 Godavari Bio B 10.00 284.45 272.00 299.65 272.00 292.35 2.78 15388 45.02 564 121.81 352.00 145.20
530317 Godavari Drg X 10.00 77.27 80.00 83.90 80.00 83.02 7.44 4393 3.63 58 16.94 115.00 69.70
532734 Godawari Pow A1 1.00 248.05 248.10 252.75 246.20 247.50 -0.22 37307 92.97 743 22.40 290.00 167.35
500163 Godfrey Phil A1 2.00 2033.90 2020.65 2101.25 2005.05 2047.60 0.67 49083 1014.95 3717 24.88 3945.00 1665.70
540743 Godrej Agrov A1 10.00 609.00 607.95 607.95 588.75 595.60 -2.20 6231 37.19 370 26.11 876.30 506.70
532424 Godrej Cons. A1 1.00 1131.90 1130.05 1132.00 1115.00 1116.75 -1.34 17430 195.75 1474 62.74 1308.40 1017.35
500164 Godrej Inds. A1 1.00 933.05 935.70 944.05 927.00 937.20 0.44 3601 33.71 392 32.23 1391.50 925.40
533150 Godrej Prop. A1 5.00 1744.10 1744.20 1752.10 1660.40 1667.60 -4.39 39503 666.25 3178 31.75 2505.00 1476.05
544504 Goel Constrn M 10.00 282.50 282.10 290.00 282.10 286.00 1.24 1600 4.59 4 10.78 382.00 256.00
543538 Goel Food M 10.00 11.59 10.92 10.92 10.92 10.92 -5.78 2000 0.22 1 -1092.00 20.41 9.65
538787 Goenka Busin X 10.00 10.60 10.12 11.90 9.80 10.48 -1.13 145263 15.88 383 29.94 13.45 6.06
532957 Gokak Textil XT 10.00 66.77 66.77 66.77 64.00 64.13 -3.95 1546 1.00 18 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 625.15 624.75 624.75 606.00 609.60 -2.49 31140 192.61 1219 38.15 1060.00 531.60
539725 Gokul Agro R B 1.00 158.70 158.80 167.70 158.70 165.95 4.57 6189 10.03 185 16.37 221.40 96.00
532980 Gokul Refoil B 2.00 39.99 39.99 40.58 39.50 39.67 -0.80 4340 1.73 45 20.34 54.00 31.07
590095 Gold BeES E 1.00 132.23 135.53 135.53 130.60 130.80 -1.08 1686820 2215.44 11345 -- 148.41 66.40
540062 Gold Crest E X 10.00 234.65 228.80 246.35 228.75 246.35 4.99 52 0.12 9 912.41 572.45 224.80
509024 Gold.Leg.Lea X 10.00 10.19 10.39 11.50 9.38 9.88 -3.04 20647 2.16 121 2.42 16.38 7.20
531928 Golden Carpt X 10.00 9.45 9.64 9.64 9.02 9.05 -4.23 502 0.05 8 -41.14 13.80 8.58
500151 Golden Tobac Z 10.00 29.26 29.58 30.00 29.11 29.22 -0.14 120 0.04 12 7.44 39.20 27.24
526729 Goldiam Int. A1 2.00 328.80 328.00 330.45 320.05 322.80 -1.82 25470 82.73 353 23.27 444.35 252.00
531360 Golecha Glob X 10.00 26.00 26.00 27.30 26.00 27.30 5.00 300 0.08 4 -9.32 38.20 17.05
513309 Golkonda Alu X 10.00 8.06 8.20 8.20 7.66 7.66 -4.96 48350 3.72 90 45.06 13.70 6.83
523676 Golkunda Dia X 10.00 295.05 299.30 299.30 280.95 283.30 -3.98 7042 20.39 180 16.22 314.90 156.00
530655 Goodluck (I) B 2.00 1108.65 1099.00 1113.25 1075.00 1079.55 -2.62 2090 22.91 236 21.35 1352.80 608.00
500166 Goodricke X 10.00 151.20 151.95 152.50 149.20 149.55 -1.09 2202 3.32 62 17.76 240.00 148.60
500168 Goodyear (I) B 10.00 802.10 798.00 804.65 790.00 791.30 -1.35 2788 22.14 339 32.21 1071.00 764.00
531913 Gopal Iron & XT 10.00 11.42 11.20 11.40 11.20 11.39 -0.26 135633 15.46 23 -30.78 12.27 5.50
544140 Gopal Snacks B 1.00 294.90 292.10 300.00 289.35 294.60 -0.10 7491 21.96 371 866.47 398.45 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 56.81 66.97 66.97 57.11 57.41 1.06 381 0.25 18 33.38 126.10 50.75
531111 Gothi Plasco P 10.00 37.00 35.51 36.69 35.51 36.69 -0.84 200 0.07 2 20.97 53.55 35.35
506134 Gourmet Gate X 1.00 11.46 11.90 11.90 10.32 10.61 -7.42 211704 22.32 244 -530.50 21.60 10.21
530709 Gowra Leasng X 10.00 84.21 84.21 84.79 75.15 78.27 -7.05 308 0.26 22 11.26 151.80 59.80
541152 Goyal Alumin T 1.00 6.49 6.24 6.50 6.24 6.50 0.15 9764 0.63 66 36.11 11.42 6.20
530663 Goyal Asso. X 1.00 0.85 0.85 0.86 0.85 0.86 1.18 38827 0.33 37 17.20 1.70 0.76
532543 GP Petro. B 5.00 31.68 32.60 32.60 31.00 31.40 -0.88 4521 1.43 90 6.22 51.44 30.30
544131 GPT Health B 10.00 122.00 126.70 126.70 121.70 125.35 2.75 3101 3.88 73 24.68 184.80 119.25
533761 GPT Infraprj B 10.00 117.10 117.70 119.80 113.10 113.55 -3.03 2912 3.37 89 15.99 149.75 90.60
543317 GR InfraPro. A1 5.00 930.80 931.00 942.35 930.05 937.40 0.71 511 4.77 94 8.25 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 48.56 48.00 49.53 47.53 48.21 -0.72 34014 16.41 292 -- 52.00 47.53
539120 Grameva X 10.00 54.02 51.50 56.71 51.32 56.71 4.98 161 0.09 9 54.53 70.00 28.80
523862 Grand Oak Ca B 10.00 30.21 31.09 31.09 28.71 29.56 -2.15 1351 0.40 20 328.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 131 0.00 3 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 573.80 573.85 587.15 573.85 576.80 0.52 25584 148.91 1249 25.66 627.45 412.05
509488 Graphite Ind A1 2.00 684.60 684.65 693.30 660.00 664.85 -2.88 38294 259.65 1185 39.48 747.00 396.85
500300 Grasim Inds. A1 2.00 2724.85 2698.00 2755.00 2687.70 2716.80 -0.30 8883 242.79 1318 41.04 2980.05 2351.05
505710 Grauer & Wei B 1.00 65.53 65.29 65.80 62.51 62.96 -3.92 83507 53.59 769 20.38 111.45 59.85
509546 Graviss Hosp X 2.00 27.96 28.00 28.00 27.38 28.00 0.14 1629 0.46 12 -254.55 51.90 25.15
533282 Gravita A1 2.00 1537.15 1532.20 1553.55 1523.30 1535.90 -0.08 13262 204.01 1839 29.67 2169.90 1451.80
532015 Gravity (I) XT 10.00 13.49 13.40 13.40 12.82 13.04 -3.34 49393 6.36 111 2.05 18.52 4.25
544682 GRE Renew En M 10.00 94.03 94.50 94.50 92.60 93.32 -0.76 10800 10.17 9 18.97 105.50 77.50
501455 Greaves Cott A1 2.00 149.65 149.65 156.45 148.25 154.00 2.91 66783 102.71 1149 32.98 244.55 142.65
531737 Greencrest F X 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 93125 0.47 135 -12.50 0.78 0.50
544163 Greenhitech M 10.00 80.01 79.99 81.00 79.25 81.00 1.24 6000 4.82 4 218.92 141.80 75.25
538979 Greenlam Ind B 1.00 237.95 233.90 235.95 230.35 234.05 -1.64 771 1.79 66 316.28 298.27 187.00
542857 Greenpanel I B 1.00 202.55 201.20 203.65 199.10 200.70 -0.91 3807 7.62 138 17.24 335.05 195.25
526797 Greenply Ind B 1.00 200.35 200.30 203.55 196.25 197.00 -1.67 8278 16.53 1089 32.67 351.55 196.25
506076 Grind Norton A1 5.00 1572.30 1572.40 1579.50 1553.75 1567.80 -0.29 177020 2765.06 236 44.62 1881.35 1450.00
531449 GRM Overseas B 2.00 161.85 160.30 161.60 152.80 158.80 -1.88 43195 67.57 402 44.86 185.55 76.14
532315 Groarc Inds. X 10.00 5.89 6.00 6.00 5.60 5.64 -4.24 4135 0.23 19 -141.00 14.22 5.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 37.29 44.00 44.00 39.00 39.60 6.19 2164 0.88 64 23.86 56.80 35.50
544473 Grow.Bpower B 10.00 10.33 10.22 10.52 10.15 10.39 0.58 52114 5.44 386 -- 11.13 8.39
539222 Growington B 1.00 0.92 0.92 0.97 0.91 0.97 5.43 10991192 105.23 1109 16.17 2.30 0.60
513059 GS Auto Int X 5.00 31.65 32.49 32.85 32.03 32.10 1.42 10169 3.30 33 22.29 41.99 28.50
538057 GS CPSE ET G A1 10.00 103.36 100.77 104.57 100.77 103.80 0.43 140294 146.04 1407 -- 104.57 79.18
511543 GSB Finance X 10.00 34.91 34.25 36.50 34.00 36.19 3.67 1068 0.37 20 -180.95 49.76 25.00
500690 GSFC A1 2.00 157.30 157.05 160.55 157.00 157.35 0.03 32919 52.18 900 9.06 220.75 154.55
532951 GSS Infotech B 10.00 12.99 14.97 14.97 12.61 12.80 -1.46 7136 0.92 100 -12.43 52.50 12.61
500160 GTL B 10.00 6.92 6.90 7.04 6.85 6.88 -0.58 120948 8.40 146 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.10 1.10 1.12 1.09 1.11 0.91 3653077 40.48 11959 -2.18 2.16 0.98
500170 GTN Inds. X 10.00 22.04 22.23 22.23 22.23 22.23 0.86 370 0.08 3 -5.27 32.85 17.00
532744 GTN Textiles XT 10.00 8.73 8.73 9.16 8.30 8.99 2.98 1805 0.15 14 1.94 13.68 6.49
540602 GTPL Hathway B 10.00 63.60 62.40 63.74 60.42 60.77 -4.45 8154 5.05 190 16.51 133.75 55.22
530457 GTT Data Sol X 10.00 57.77 56.11 58.00 55.10 56.47 -2.25 39971 22.47 235 -18.76 101.80 55.10
539479 GTV Engg. X 2.00 61.63 62.49 62.88 58.10 59.20 -3.94 121207 73.64 326 17.99 96.21 41.55
509079 Gufic Bio Sc B 1.00 277.80 275.00 280.90 271.50 279.25 0.52 2296 6.35 299 55.96 409.00 268.65
540938 Guj. Hy-Spin M 10.00 7.56 8.31 8.31 8.31 8.31 9.92 30000 2.49 6 92.33 27.54 6.76
530001 Guj.Alkalies B 10.00 459.90 464.00 464.00 451.25 452.45 -1.62 746 3.41 111 -386.71 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 139.00 137.60 139.55 134.95 135.20 -2.73 21687 29.74 378 30.87 149.44 100.05
522217 Guj.Apollo I B 10.00 364.80 394.95 394.95 372.90 374.10 2.55 1970 7.42 111 -104.50 555.00 255.30
514386 Guj.Cotex X 5.00 9.11 8.87 9.45 8.41 9.07 -0.44 161659 14.72 209 22.12 14.52 6.72
526965 Guj.Craft In X 10.00 101.25 101.00 101.00 99.00 99.50 -1.73 32 0.03 6 26.75 184.70 97.00
511441 Guj.Credit X 10.00 29.50 30.97 30.97 30.97 30.97 4.98 211 0.07 1 -99.90 38.36 22.00
507960 Guj.Hotels X 10.00 191.95 191.90 191.95 176.40 184.15 -4.06 1890 3.47 72 12.12 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 136.70 136.70 137.70 135.15 135.45 -0.91 9265 12.64 142 14.47 224.00 132.55
524238 Guj.Inj(Ker) XT 10.00 65.02 66.30 66.32 66.30 66.30 1.97 48529 32.18 52 390.00 66.32 17.02
517372 Guj.Intrux X 10.00 421.40 414.00 433.55 414.00 428.10 1.59 2605 11.12 103 13.50 535.00 375.50
500174 Guj.Lease Fi T 10.00 6.86 6.52 6.52 6.52 6.52 -4.96 304 0.02 5 652.00 9.05 4.98
532181 Guj.Mineral A1 2.00 544.80 545.50 556.00 544.85 546.75 0.36 147285 810.74 3198 17.59 651.45 245.50
506858 Guj.Petrosyn X 10.00 60.00 60.00 61.00 60.00 60.00 0.00 363 0.22 5 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 165.15 163.30 168.50 163.30 166.10 0.58 32909 54.96 885 16.54 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 56.89 57.25 57.25 56.00 56.85 -0.07 14115 7.93 21 1.71 111.80 53.50
523836 Guj.Raffia B 10.00 37.70 37.70 39.45 37.50 39.45 4.64 226 0.09 10 28.80 89.95 34.70
532702 Guj.St.Petro A1 10.00 290.10 291.95 296.65 288.80 293.80 1.28 78764 230.54 5280 15.75 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.85 10.98 10.98 10.50 10.72 -1.20 7595 0.82 101 -0.76 19.00 10.50
524314 Guj.Terc Lab X 10.00 39.78 41.74 41.74 38.50 38.92 -2.16 4665 1.83 31 -43.73 74.48 37.20
506879 Guj.Themis.B B 1.00 300.95 301.90 301.90 290.10 296.75 -1.40 4507 13.28 191 67.75 479.45 221.70
513337 Guj.Toolroom B 1.00 0.58 0.58 0.59 0.57 0.58 0.00 2448374 14.13 1127 4.46 1.87 0.53
542812 Gujarat Flur A1 1.00 3275.85 3260.40 3296.50 3235.00 3245.80 -0.92 1313 42.89 305 54.33 4097.60 2917.00
539336 Gujarat Gas A1 2.00 397.20 396.55 401.00 391.00 396.25 -0.24 25105 99.61 645 23.47 508.60 374.35
544666 Gujarat Kidn B 2.00 109.05 109.60 112.50 107.65 108.05 -0.92 8321 9.14 379 90.80 123.25 98.25
544548 Gujarat Pean M 10.00 80.92 80.20 80.20 80.20 80.20 -0.89 8000 6.42 2 12.65 99.54 61.10
541627 Gujarat Wind X 10.00 7.96 9.00 9.00 7.50 7.51 -5.65 6266 0.47 13 -9.63 9.00 5.62
538567 Gulf Oil Lub B 2.00 1023.35 1005.00 1036.20 1005.00 1018.05 -0.52 1569 16.06 272 14.37 1331.20 972.45
532457 Gulshan Poly B 1.00 150.60 153.75 161.10 153.75 156.10 3.65 18208 28.66 197 22.86 220.00 121.75
532708 GVK Power T 1.00 2.63 2.64 2.68 2.58 2.68 1.90 39569 1.05 64 -0.44 4.51 2.58
530141 Gyan Develop X 10.00 34.34 32.40 37.80 30.81 37.80 10.08 51 0.02 9 8.79 75.65 20.57