BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532139 |
G Tech Info. |
XT |
1.00 |
4.74 |
4.97 |
4.97 |
4.97 |
4.97 |
4.85 |
2242 |
0.11 |
3 |
82.83 |
4.97 |
1.60 |
|
505714 |
Gabriel (I) |
A1 |
1.00 |
570.60 |
575.90 |
618.55 |
575.90 |
614.80 |
7.75 |
48734 |
295.59 |
2672 |
38.45 |
618.55 |
335.00 |
|
544108 |
Gabriel Pet |
M |
10.00 |
175.05 |
180.00 |
180.00 |
180.00 |
180.00 |
2.83 |
600 |
1.08 |
1 |
240.00 |
187.95 |
94.50 |
|
531723 |
GACM Tech. |
B |
1.00 |
0.68 |
0.68 |
0.73 |
0.68 |
0.71 |
4.41 |
2508663 |
17.72 |
364 |
35.50 |
2.01 |
0.62 |
|
570005 |
GACM TechDVR |
B |
1.00 |
0.81 |
0.81 |
0.85 |
0.81 |
0.84 |
3.70 |
111892 |
0.94 |
70 |
-14.00 |
2.58 |
0.80 |
|
524624 |
Gagan Gases |
X |
10.00 |
20.98 |
19.90 |
19.90 |
19.50 |
19.89 |
-5.20 |
1781 |
0.35 |
16 |
49.73 |
31.49 |
18.01 |
|
532155 |
GAIL (I) |
A1 |
10.00 |
181.70 |
186.75 |
189.00 |
186.10 |
187.80 |
3.36 |
545472 |
1024.35 |
5920 |
9.94 |
246.35 |
150.60 |
|
538609 |
Gajanan Secu |
X |
10.00 |
90.09 |
91.89 |
91.89 |
81.40 |
83.21 |
-7.64 |
1660 |
1.41 |
31 |
38.52 |
171.15 |
66.60 |
|
539228 |
Gala Global |
X |
5.00 |
3.34 |
3.38 |
3.49 |
3.38 |
3.41 |
2.10 |
95013 |
3.26 |
131 |
24.36 |
4.43 |
2.80 |
|
544244 |
Gala Prec.En |
B |
10.00 |
787.20 |
805.00 |
840.80 |
805.00 |
832.70 |
5.78 |
1762 |
14.53 |
196 |
47.37 |
1480.80 |
685.60 |
|
542802 |
GalacticoCor |
B |
1.00 |
2.32 |
2.33 |
2.50 |
2.33 |
2.49 |
7.33 |
155270 |
3.82 |
253 |
16.60 |
4.26 |
2.21 |
|
538881 |
Galada Fin. |
X |
10.00 |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
1 |
0.00 |
1 |
29.00 |
29.76 |
14.40 |
|
531911 |
Galaxy Agric |
XT |
10.00 |
49.17 |
50.15 |
51.50 |
49.00 |
51.50 |
4.74 |
3413 |
1.68 |
17 |
55.98 |
68.23 |
28.22 |
|
526073 |
Galaxy Bear. |
X |
10.00 |
723.80 |
723.80 |
749.90 |
722.50 |
746.50 |
3.14 |
1498 |
11.09 |
114 |
15.12 |
1800.00 |
601.05 |
|
506186 |
Galaxy Cloud |
X |
10.00 |
26.81 |
28.15 |
28.15 |
28.15 |
28.15 |
5.00 |
8663 |
2.44 |
19 |
-31.28 |
67.52 |
14.52 |
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
2076.55 |
2153.95 |
2182.40 |
2105.30 |
2174.15 |
4.70 |
1034 |
22.29 |
260 |
25.14 |
3366.30 |
2025.00 |
|
532726 |
Gallantt Isp |
B |
10.00 |
415.60 |
475.00 |
475.00 |
427.15 |
462.25 |
11.22 |
10434 |
47.73 |
1049 |
29.37 |
493.15 |
249.85 |
|
531902 |
Gallops Ent. |
X |
10.00 |
18.20 |
20.00 |
20.00 |
19.99 |
19.99 |
9.84 |
103 |
0.02 |
4 |
-39.98 |
29.00 |
16.00 |
|
540097 |
Gamco |
X |
2.00 |
35.83 |
34.20 |
37.00 |
34.20 |
36.95 |
3.13 |
29165 |
10.65 |
144 |
6.73 |
65.77 |
25.68 |
|
544029 |
Gandhar Oil |
B |
2.00 |
142.10 |
144.10 |
151.00 |
144.10 |
148.85 |
4.75 |
22823 |
33.77 |
797 |
6.83 |
253.25 |
128.30 |
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
630.10 |
649.00 |
668.00 |
643.50 |
654.15 |
3.82 |
1344 |
8.80 |
237 |
13.24 |
929.20 |
580.00 |
|
500153 |
Ganesh Benzo |
B |
1.00 |
108.70 |
115.95 |
117.30 |
113.90 |
116.70 |
7.36 |
3999 |
4.63 |
186 |
12.81 |
179.90 |
100.70 |
|
504397 |
Ganesh Hold |
XT |
10.00 |
101.20 |
106.00 |
106.00 |
96.15 |
105.75 |
4.50 |
18 |
0.02 |
3 |
-85.28 |
159.76 |
86.50 |
|
526367 |
Ganesh Hsg. |
B |
10.00 |
1014.00 |
1059.10 |
1118.00 |
1051.05 |
1109.65 |
9.43 |
30942 |
336.96 |
2117 |
16.95 |
1485.00 |
745.70 |
|
539041 |
Ganesha Eco |
M |
10.00 |
27.89 |
29.50 |
30.99 |
29.30 |
29.69 |
6.45 |
30000 |
8.96 |
17 |
-- |
62.65 |
25.11 |
|
514167 |
Ganesha Ecos |
B |
10.00 |
1478.55 |
1500.05 |
1590.70 |
1500.05 |
1580.00 |
6.86 |
5690 |
88.64 |
1008 |
39.84 |
2480.00 |
1016.05 |
|
540647 |
Ganges Sec |
B |
10.00 |
142.55 |
147.55 |
152.70 |
147.05 |
151.70 |
6.42 |
763 |
1.14 |
92 |
28.20 |
229.70 |
124.85 |
|
521176 |
Gangotri Tex |
Z |
5.00 |
0.87 |
0.83 |
0.90 |
0.83 |
0.83 |
-4.60 |
5686 |
0.05 |
20 |
-27.67 |
1.57 |
0.83 |
|
512443 |
Ganon |
X |
10.00 |
6.07 |
6.93 |
6.93 |
6.07 |
6.54 |
7.74 |
6515 |
0.40 |
28 |
-25.15 |
13.70 |
5.17 |
|
539492 |
Garbi Finves |
X |
10.00 |
9.65 |
9.17 |
10.12 |
9.17 |
9.90 |
2.59 |
18723 |
1.80 |
106 |
-70.71 |
19.50 |
9.17 |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
1795.80 |
1855.00 |
1860.70 |
1792.45 |
1820.40 |
1.37 |
183461 |
3332.26 |
8479 |
52.83 |
2834.60 |
890.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530615 |
Garg Furnace |
X |
10.00 |
183.80 |
195.95 |
211.00 |
194.00 |
205.30 |
11.70 |
5940 |
12.19 |
121 |
15.47 |
441.20 |
156.00 |
|
539216 |
Garment Mant |
B |
1.00 |
1.36 |
1.36 |
1.48 |
1.36 |
1.42 |
4.41 |
616774 |
8.77 |
420 |
47.33 |
2.97 |
1.05 |
|
526727 |
Garnet Const |
X |
10.00 |
24.50 |
24.82 |
26.36 |
24.82 |
26.03 |
6.24 |
1889 |
0.49 |
33 |
6.80 |
57.15 |
21.60 |
|
512493 |
Garnet Intl. |
X |
10.00 |
120.90 |
125.00 |
125.00 |
117.00 |
120.50 |
-0.33 |
44774 |
53.46 |
287 |
-63.76 |
181.00 |
44.10 |
|
544271 |
Garuda Const |
B |
5.00 |
89.37 |
94.00 |
102.30 |
94.00 |
101.88 |
14.00 |
127180 |
126.78 |
2332 |
20.83 |
153.50 |
76.02 |
|
500655 |
Garware Hi-T |
A1 |
10.00 |
3198.85 |
3349.75 |
3358.75 |
3298.00 |
3358.75 |
5.00 |
2644 |
88.27 |
331 |
25.07 |
5373.00 |
1557.00 |
|
509563 |
Garware Marn |
XT |
10.00 |
23.43 |
24.60 |
24.60 |
23.90 |
24.59 |
4.95 |
7038 |
1.73 |
138 |
57.19 |
57.01 |
9.52 |
|
514400 |
Garware Synt |
X |
10.00 |
22.28 |
21.17 |
23.39 |
21.17 |
23.39 |
4.98 |
3335 |
0.74 |
23 |
97.46 |
40.03 |
14.60 |
|
509557 |
Garware Tech |
A1 |
10.00 |
888.50 |
922.05 |
922.05 |
893.75 |
897.85 |
1.05 |
7160 |
64.89 |
704 |
38.75 |
985.16 |
633.37 |
|
543489 |
Gateway Dist |
A1 |
10.00 |
59.27 |
59.45 |
62.49 |
59.45 |
61.84 |
4.34 |
37616 |
23.29 |
481 |
4.99 |
116.70 |
51.56 |
|
540613 |
Gautam Exim |
M |
10.00 |
119.25 |
120.35 |
120.50 |
120.35 |
120.50 |
1.05 |
4500 |
5.42 |
3 |
47.63 |
181.70 |
53.60 |
|
540936 |
Gautam Gems |
B |
10.00 |
4.26 |
4.55 |
4.60 |
4.34 |
4.49 |
5.40 |
27119 |
1.21 |
82 |
149.67 |
11.25 |
3.55 |
|
524564 |
Gayatri Bio |
X |
10.00 |
6.83 |
6.92 |
7.14 |
6.64 |
6.94 |
1.61 |
34380 |
2.38 |
97 |
-69.40 |
7.56 |
5.16 |
|
541546 |
Gayatri High |
T |
2.00 |
1.07 |
1.09 |
1.12 |
1.03 |
1.12 |
4.67 |
69170 |
0.77 |
110 |
-0.07 |
1.66 |
0.74 |
|
532767 |
Gayatri Proj |
Z |
2.00 |
7.04 |
6.69 |
7.00 |
6.69 |
6.97 |
-0.99 |
59392 |
3.99 |
45 |
-0.09 |
11.40 |
5.39 |
|
532183 |
Gayatri Suga |
X |
10.00 |
7.80 |
7.80 |
8.70 |
7.72 |
7.91 |
1.41 |
178812 |
14.19 |
468 |
-12.36 |
26.50 |
7.02 |
|
544348 |
GB Logistics |
MT |
10.00 |
48.37 |
47.41 |
49.33 |
47.41 |
49.33 |
1.98 |
8400 |
4.11 |
7 |
8.32 |
85.65 |
33.30 |
|
535917 |
GCM Commod. |
M |
10.00 |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.00 |
6000 |
0.29 |
1 |
27.94 |
7.50 |
4.20 |
|
535431 |
GCM Sec. |
B |
1.00 |
0.83 |
0.85 |
0.89 |
0.82 |
0.87 |
4.82 |
215528 |
1.87 |
196 |
-9.67 |
1.37 |
0.73 |
|
532309 |
GE Power Ind |
B |
10.00 |
217.90 |
229.00 |
240.95 |
228.00 |
237.30 |
8.90 |
21261 |
50.01 |
520 |
24.67 |
646.54 |
196.00 |
|
500620 |
GE Shipping |
A1 |
10.00 |
875.65 |
874.95 |
918.20 |
862.20 |
912.95 |
4.26 |
124232 |
1105.10 |
5861 |
4.52 |
1542.80 |
797.25 |
|
522275 |
GE Vernova T |
B |
2.00 |
1655.15 |
1670.55 |
1708.95 |
1654.70 |
1686.25 |
1.88 |
16115 |
271.51 |
1431 |
88.47 |
2215.70 |
960.00 |
|
504028 |
GEE |
Z |
2.00 |
129.95 |
130.00 |
135.50 |
123.50 |
124.30 |
-4.35 |
36673 |
46.61 |
81 |
48.37 |
202.90 |
109.25 |
|
532764 |
GeeCee Vent. |
B |
10.00 |
362.25 |
375.50 |
375.90 |
364.05 |
368.55 |
1.74 |
2888 |
10.66 |
215 |
12.68 |
476.65 |
280.85 |
|
539486 |
Geetanjali C |
XT |
10.00 |
4.75 |
4.75 |
4.98 |
4.73 |
4.98 |
4.84 |
1193 |
0.06 |
14 |
-- |
6.24 |
3.61 |
|
544199 |
GEM Enviro M |
MT |
5.00 |
80.47 |
80.55 |
84.49 |
80.55 |
84.49 |
5.00 |
16800 |
14.16 |
19 |
19.03 |
324.39 |
68.52 |
|
531137 |
Gemstone Inv |
X |
1.00 |
1.90 |
1.94 |
2.09 |
1.91 |
2.01 |
5.79 |
77806 |
1.58 |
304 |
-40.20 |
4.76 |
1.40 |
|
531592 |
Gen Pharma |
XT |
1.00 |
1.96 |
2.00 |
2.05 |
2.00 |
2.05 |
4.59 |
123649 |
2.53 |
266 |
68.33 |
4.32 |
1.90 |
|
539407 |
Generic Engg |
B |
5.00 |
31.02 |
32.47 |
32.80 |
31.53 |
31.95 |
3.00 |
1855 |
0.60 |
55 |
17.75 |
71.00 |
22.24 |
|
506109 |
Genesys Intl |
B |
5.00 |
648.35 |
666.95 |
701.75 |
666.95 |
694.95 |
7.19 |
17723 |
122.63 |
1036 |
53.17 |
1054.80 |
421.00 |
|
531739 |
Gennex Lab |
X |
1.00 |
12.07 |
12.72 |
13.38 |
12.27 |
13.12 |
8.70 |
452927 |
59.23 |
680 |
16.00 |
29.00 |
11.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539206 |
Genomic Vall |
XT |
10.00 |
59.25 |
58.07 |
58.07 |
58.07 |
58.07 |
-1.99 |
13 |
0.01 |
5 |
44.33 |
108.15 |
29.27 |
|
542851 |
Gensol Engg. |
T |
10.00 |
57.43 |
54.56 |
54.56 |
54.56 |
54.56 |
-5.00 |
19833 |
10.82 |
493 |
2.01 |
1125.75 |
54.56 |
|
538961 |
Genus Paper |
B |
1.00 |
17.48 |
17.56 |
18.26 |
17.56 |
18.15 |
3.83 |
25824 |
4.66 |
137 |
139.62 |
30.30 |
14.67 |
|
530343 |
Genus Power |
A1 |
1.00 |
282.30 |
298.80 |
303.00 |
293.75 |
301.85 |
6.93 |
99562 |
298.34 |
1906 |
43.18 |
485.85 |
237.30 |
|
532425 |
Genus Prime |
X |
2.00 |
26.24 |
26.50 |
28.86 |
26.40 |
28.54 |
8.77 |
1554 |
0.43 |
22 |
-2854.00 |
35.07 |
16.11 |
|
532285 |
Geojit Finl. |
B |
1.00 |
73.23 |
76.88 |
80.30 |
76.33 |
79.44 |
8.48 |
240446 |
187.64 |
3691 |
11.86 |
159.35 |
60.80 |
|
500173 |
GFL |
B |
1.00 |
52.78 |
53.00 |
57.00 |
53.00 |
54.45 |
3.16 |
10772 |
5.93 |
417 |
-7.69 |
125.50 |
47.25 |
|
531399 |
GG Automativ |
X |
10.00 |
180.40 |
182.30 |
189.00 |
176.10 |
178.75 |
-0.91 |
7993 |
14.57 |
162 |
21.80 |
245.00 |
116.10 |
|
505250 |
GG Dandekar |
X |
1.00 |
85.76 |
80.00 |
88.50 |
78.60 |
87.00 |
1.45 |
825 |
0.70 |
33 |
-15.13 |
154.95 |
76.00 |
|
540614 |
GG Engineer. |
T |
1.00 |
0.61 |
0.63 |
0.64 |
0.63 |
0.64 |
4.92 |
11871204 |
75.93 |
3553 |
9.14 |
2.90 |
0.56 |
|
500171 |
GHCL |
A1 |
10.00 |
575.50 |
575.55 |
607.85 |
575.55 |
606.45 |
5.38 |
4368 |
26.11 |
349 |
9.70 |
779.30 |
475.35 |
|
543918 |
GHCL Textile |
B |
2.00 |
88.42 |
91.19 |
91.66 |
89.80 |
90.15 |
1.96 |
16128 |
14.64 |
685 |
16.57 |
123.05 |
65.90 |
|
505504 |
GHV Infra Pr |
XT |
10.00 |
495.55 |
505.45 |
505.45 |
505.45 |
505.45 |
2.00 |
50 |
0.25 |
2 |
11.45 |
505.45 |
19.78 |
|
542918 |
Gian Life |
B |
10.00 |
16.03 |
16.44 |
16.84 |
15.61 |
16.07 |
0.25 |
8371 |
1.34 |
65 |
4.27 |
26.98 |
12.06 |
|
511676 |
GIC Housing |
B |
10.00 |
174.20 |
175.00 |
182.00 |
175.00 |
180.65 |
3.70 |
10229 |
18.45 |
355 |
5.44 |
278.60 |
151.00 |
|
540755 |
GIC India |
A1 |
5.00 |
394.70 |
403.55 |
415.40 |
403.55 |
413.85 |
4.85 |
20670 |
85.06 |
878 |
9.66 |
525.00 |
316.90 |
|
538788 |
Gilada Fin. |
X |
5.00 |
12.28 |
13.09 |
13.09 |
11.81 |
12.06 |
-1.79 |
6691 |
0.81 |
57 |
10.13 |
15.22 |
8.61 |
|
532716 |
Gillanders A |
B |
10.00 |
110.95 |
107.70 |
117.50 |
107.70 |
114.80 |
3.47 |
4419 |
5.07 |
670 |
11480.00 |
138.00 |
75.70 |
|
507815 |
Gillette (I) |
A1 |
10.00 |
7812.60 |
7979.00 |
8011.85 |
7911.15 |
7947.45 |
1.73 |
1351 |
107.49 |
387 |
54.64 |
10652.10 |
6688.90 |
|
531744 |
Gini Silk Mi |
X |
10.00 |
97.70 |
90.10 |
98.98 |
90.10 |
93.51 |
-4.29 |
1051 |
1.02 |
23 |
24.10 |
165.20 |
63.63 |
|
590025 |
Ginni Filam. |
B |
10.00 |
27.70 |
30.05 |
33.24 |
28.76 |
33.24 |
20.00 |
196980 |
64.90 |
289 |
-5.54 |
40.20 |
18.95 |
|
539013 |
Gita Renew.E |
X |
10.00 |
116.85 |
116.00 |
122.95 |
116.00 |
122.50 |
4.84 |
1550 |
1.87 |
54 |
-180.15 |
202.00 |
101.00 |
|
531758 |
GK Consult. |
X |
10.00 |
19.00 |
19.00 |
19.00 |
18.10 |
18.10 |
-4.74 |
203 |
0.04 |
6 |
301.67 |
25.80 |
12.00 |
|
533212 |
GKB Ophthalm |
X |
10.00 |
65.13 |
67.98 |
70.95 |
67.20 |
69.88 |
7.29 |
3056 |
2.10 |
46 |
-7.99 |
131.75 |
59.00 |
|
542666 |
GKP Printing |
T |
10.00 |
5.82 |
6.09 |
6.09 |
5.53 |
5.84 |
0.34 |
10061 |
0.61 |
39 |
-9.73 |
10.44 |
4.85 |
|
531199 |
Glance Fin. |
X |
10.00 |
140.55 |
140.00 |
140.55 |
135.00 |
135.00 |
-3.95 |
55 |
0.08 |
3 |
10.63 |
217.95 |
84.21 |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1426.30 |
1426.35 |
1452.25 |
1419.95 |
1430.60 |
0.30 |
6997 |
100.32 |
833 |
33.47 |
2220.95 |
1200.00 |
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
2758.30 |
2804.85 |
2840.45 |
2708.40 |
2721.25 |
-1.34 |
5101 |
141.61 |
860 |
53.65 |
3147.45 |
1924.30 |
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1395.25 |
1385.00 |
1391.10 |
1360.00 |
1381.20 |
-1.01 |
16230 |
223.79 |
1671 |
-221.70 |
1830.05 |
985.60 |
|
513528 |
Glittek Gran |
XT |
5.00 |
5.65 |
5.65 |
5.65 |
5.50 |
5.52 |
-2.30 |
471 |
0.03 |
16 |
-0.64 |
6.00 |
2.49 |
|
543520 |
Glob.Longlif |
M |
10.00 |
23.15 |
22.00 |
22.00 |
22.00 |
22.00 |
-4.97 |
8000 |
1.76 |
2 |
22.22 |
46.44 |
18.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501848 |
Glob.Offshr. |
X |
10.00 |
79.57 |
83.00 |
87.00 |
83.00 |
84.98 |
6.80 |
12190 |
10.32 |
125 |
4.27 |
138.90 |
43.00 |
|
533104 |
Glob.Spirits |
B |
10.00 |
945.15 |
970.90 |
1013.00 |
970.90 |
1001.00 |
5.91 |
7362 |
73.55 |
651 |
160.67 |
1373.35 |
670.00 |
|
530263 |
Global Cap. |
X |
1.00 |
0.64 |
0.66 |
0.74 |
0.66 |
0.68 |
6.25 |
363189 |
2.50 |
415 |
-68.00 |
1.23 |
0.63 |
|
543654 |
Global Healt |
A1 |
2.00 |
1171.00 |
1208.95 |
1234.05 |
1207.00 |
1228.20 |
4.88 |
11991 |
146.77 |
1467 |
65.02 |
1443.95 |
936.05 |
|
543829 |
Global Surf. |
B |
10.00 |
103.45 |
110.00 |
113.55 |
109.35 |
109.45 |
5.80 |
4048 |
4.46 |
125 |
-61.84 |
245.60 |
95.60 |
|
532773 |
Global Vec.H |
B |
10.00 |
207.00 |
212.95 |
219.95 |
212.95 |
217.45 |
5.05 |
1098 |
2.38 |
78 |
-41.98 |
346.15 |
164.60 |
|
544234 |
Globale Tess |
T |
10.00 |
15.80 |
16.39 |
16.39 |
15.55 |
16.23 |
2.72 |
816 |
0.13 |
9 |
-85.42 |
76.65 |
15.55 |
|
540654 |
Globalspace |
XT |
10.00 |
15.92 |
15.51 |
16.71 |
15.51 |
16.46 |
3.39 |
48348 |
7.81 |
122 |
-9.63 |
24.99 |
14.75 |
|
540266 |
Globe Comm. |
Z |
10.00 |
30.00 |
31.40 |
31.50 |
28.65 |
31.50 |
5.00 |
12653 |
3.85 |
157 |
1.91 |
43.95 |
19.90 |
|
526025 |
Globus Power |
X |
10.00 |
13.88 |
14.98 |
15.26 |
14.16 |
15.20 |
9.51 |
7821 |
1.19 |
79 |
13.82 |
43.01 |
12.26 |
|
507488 |
GM Breweries |
B |
10.00 |
660.30 |
666.05 |
685.00 |
666.05 |
680.20 |
3.01 |
4247 |
28.77 |
430 |
12.05 |
1048.85 |
579.10 |
|
543239 |
GM Polyplast |
MT |
10.00 |
83.00 |
87.15 |
87.15 |
87.15 |
87.15 |
5.00 |
700 |
0.61 |
1 |
50.67 |
211.90 |
71.60 |
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1027.40 |
1038.90 |
1063.95 |
1037.50 |
1047.40 |
1.95 |
2254 |
23.64 |
287 |
41.65 |
1530.80 |
953.00 |
|
532754 |
GMR Airports |
A1 |
1.00 |
84.18 |
88.00 |
89.02 |
87.11 |
88.03 |
4.57 |
273735 |
241.06 |
2204 |
-338.58 |
103.70 |
67.75 |
|
543490 |
GMR Power U |
A1 |
10.00 |
105.25 |
112.40 |
115.90 |
110.65 |
115.05 |
9.31 |
284389 |
323.23 |
2424 |
2.68 |
169.20 |
58.60 |
|
540124 |
GNA Axles |
B |
10.00 |
310.70 |
329.40 |
329.55 |
322.90 |
327.60 |
5.44 |
3474 |
11.35 |
212 |
13.13 |
494.00 |
269.80 |
|
500670 |
GNFC |
A1 |
10.00 |
466.70 |
485.00 |
489.65 |
480.30 |
486.90 |
4.33 |
32923 |
159.94 |
1828 |
13.86 |
776.60 |
448.90 |
|
513536 |
GNRL |
XT |
10.00 |
48.64 |
47.67 |
47.67 |
47.67 |
47.67 |
-1.99 |
240597 |
114.69 |
126 |
-366.69 |
51.67 |
9.92 |
|
544179 |
Go Digit GI |
B |
10.00 |
291.05 |
295.00 |
295.15 |
291.90 |
293.60 |
0.88 |
22697 |
66.69 |
820 |
63.83 |
407.55 |
264.80 |
|
543401 |
Go Fashion |
A1 |
10.00 |
861.00 |
885.40 |
892.45 |
866.00 |
873.75 |
1.48 |
11400 |
100.07 |
887 |
266.39 |
1405.00 |
660.05 |
|
509567 |
Goa Carbon |
B |
10.00 |
427.20 |
437.30 |
457.20 |
437.30 |
454.00 |
6.27 |
1968 |
8.83 |
234 |
-67.76 |
949.30 |
390.00 |
|
542850 |
Goblin India |
M |
10.00 |
22.50 |
24.00 |
24.15 |
22.50 |
23.75 |
5.56 |
14000 |
3.29 |
7 |
9.50 |
58.00 |
18.80 |
|
506480 |
GOCL Corp |
B |
2.00 |
268.75 |
278.40 |
287.75 |
278.40 |
282.35 |
5.06 |
3254 |
9.21 |
320 |
10.06 |
517.00 |
245.25 |
|
544279 |
Godavari Bio |
T |
10.00 |
164.15 |
162.60 |
172.35 |
162.60 |
172.35 |
5.00 |
28096 |
48.18 |
339 |
71.81 |
408.25 |
145.20 |
|
530317 |
Godavari Drg |
X |
10.00 |
91.01 |
93.49 |
93.49 |
90.01 |
91.86 |
0.93 |
1849 |
1.69 |
59 |
11.24 |
155.00 |
79.00 |
|
532734 |
Godawari Pow |
B |
1.00 |
177.90 |
179.00 |
190.90 |
179.00 |
190.15 |
6.89 |
46461 |
86.71 |
691 |
15.73 |
253.60 |
145.55 |
|
500163 |
Godfrey Phil |
A1 |
2.00 |
8192.80 |
8525.05 |
8602.40 |
8431.00 |
8602.40 |
5.00 |
1329 |
113.47 |
278 |
44.43 |
9005.65 |
3257.90 |
|
540743 |
Godrej Agrov |
A1 |
10.00 |
704.05 |
705.65 |
720.80 |
705.65 |
717.30 |
1.88 |
32299 |
230.08 |
1094 |
33.15 |
877.85 |
475.70 |
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1241.20 |
1279.25 |
1292.15 |
1259.95 |
1289.05 |
3.86 |
11885 |
151.88 |
1145 |
-290.98 |
1541.30 |
979.75 |
|
500164 |
Godrej Inds. |
A1 |
1.00 |
1081.80 |
1085.05 |
1130.00 |
1085.05 |
1122.50 |
3.76 |
6258 |
70.17 |
578 |
77.74 |
1313.95 |
724.35 |
|
533150 |
Godrej Prop. |
A1 |
5.00 |
2000.00 |
2089.70 |
2150.45 |
2077.20 |
2147.50 |
7.38 |
20599 |
435.60 |
1945 |
43.44 |
3400.00 |
1869.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543538 |
Goel Food |
MT |
10.00 |
16.80 |
17.13 |
17.13 |
17.13 |
17.13 |
1.96 |
4000 |
0.69 |
1 |
-1713.00 |
78.00 |
13.17 |
|
538787 |
Goenka Busin |
X |
10.00 |
10.12 |
10.15 |
11.09 |
10.15 |
10.99 |
8.60 |
10818 |
1.18 |
134 |
39.25 |
21.91 |
5.90 |
|
533189 |
Goenka Diamn |
Z |
1.00 |
0.82 |
0.82 |
0.83 |
0.78 |
0.82 |
0.00 |
43039 |
0.34 |
73 |
-10.25 |
1.48 |
0.74 |
|
531600 |
Gogia Cap.Gr |
X |
10.00 |
89.96 |
94.00 |
94.00 |
94.00 |
94.00 |
4.49 |
1 |
0.00 |
1 |
8.60 |
117.35 |
48.85 |
|
532957 |
Gokak Textil |
XT |
10.00 |
94.15 |
96.03 |
96.03 |
96.03 |
96.03 |
2.00 |
62 |
0.06 |
7 |
-2.43 |
276.00 |
59.66 |
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
966.60 |
1000.00 |
1046.00 |
987.80 |
998.70 |
3.32 |
44348 |
450.40 |
4095 |
47.58 |
1260.00 |
728.00 |
|
539725 |
Gokul Agro R |
B |
2.00 |
220.65 |
225.15 |
246.60 |
225.15 |
240.40 |
8.95 |
19506 |
46.06 |
943 |
14.71 |
377.00 |
130.25 |
|
532980 |
Gokul Refoil |
B |
2.00 |
42.40 |
42.71 |
49.20 |
42.71 |
46.70 |
10.14 |
4158 |
1.97 |
49 |
45.78 |
71.00 |
37.65 |
|
590095 |
Gold BeES |
E |
1.00 |
80.81 |
79.56 |
79.63 |
77.88 |
78.00 |
-3.48 |
6663085 |
5237.10 |
46489 |
-- |
83.57 |
57.85 |
|
540062 |
Gold Crest E |
XT |
10.00 |
496.00 |
471.20 |
471.20 |
471.20 |
471.20 |
-5.00 |
81 |
0.38 |
6 |
906.15 |
868.80 |
69.50 |
|
509024 |
Gold.Leg.Lea |
XT |
10.00 |
7.60 |
7.98 |
7.98 |
7.22 |
7.74 |
1.84 |
1170 |
0.09 |
22 |
-14.88 |
18.39 |
7.22 |
|
538542 |
Goldcoin Hea |
X |
10.00 |
10.00 |
10.00 |
10.50 |
10.00 |
10.00 |
0.00 |
7239 |
0.76 |
12 |
-11.49 |
13.55 |
6.50 |
|
500151 |
Golden Tobac |
Z |
10.00 |
34.23 |
33.21 |
35.91 |
33.21 |
35.91 |
4.91 |
1020 |
0.36 |
8 |
9.14 |
49.70 |
32.11 |
|
526729 |
Goldiam Int. |
B |
2.00 |
348.95 |
365.20 |
375.00 |
360.00 |
363.70 |
4.23 |
74751 |
272.95 |
1673 |
34.77 |
569.00 |
144.90 |
|
531360 |
Golecha Glob |
X |
10.00 |
24.25 |
24.50 |
24.50 |
23.75 |
24.50 |
1.03 |
21 |
0.01 |
8 |
7.31 |
41.70 |
19.14 |
|
513309 |
Golkonda Alu |
X |
10.00 |
8.58 |
9.45 |
9.45 |
8.82 |
9.29 |
8.28 |
19573 |
1.79 |
73 |
116.13 |
20.55 |
7.85 |
|
523676 |
Golkunda Dia |
XT |
10.00 |
178.80 |
177.00 |
187.70 |
177.00 |
187.70 |
4.98 |
2282 |
4.28 |
40 |
9.41 |
303.90 |
152.05 |
|
530655 |
Goodluck (I) |
B |
2.00 |
689.65 |
720.00 |
805.05 |
720.00 |
790.65 |
14.65 |
25889 |
201.20 |
1821 |
15.71 |
1345.00 |
568.20 |
|
500166 |
Goodricke |
X |
10.00 |
171.00 |
176.75 |
178.00 |
171.35 |
177.35 |
3.71 |
11593 |
20.26 |
123 |
-19.95 |
357.40 |
159.00 |
|
500168 |
Goodyear (I) |
B |
10.00 |
902.70 |
924.00 |
929.00 |
907.10 |
923.70 |
2.33 |
6443 |
59.27 |
392 |
46.28 |
1260.00 |
806.00 |
|
531913 |
Gopal Iron & |
X |
10.00 |
7.49 |
7.86 |
7.86 |
7.70 |
7.70 |
2.80 |
10099 |
0.79 |
23 |
385.00 |
9.33 |
6.00 |
|
544140 |
Gopal Snacks |
B |
1.00 |
270.70 |
277.50 |
283.80 |
277.00 |
283.70 |
4.80 |
2240 |
6.30 |
183 |
41.78 |
519.95 |
253.00 |
|
531608 |
Gorani Inds. |
X |
10.00 |
83.00 |
82.70 |
82.70 |
82.70 |
82.70 |
-0.36 |
77 |
0.06 |
3 |
40.34 |
118.60 |
76.28 |
|
506134 |
Gourmet Gate |
XT |
1.00 |
14.42 |
14.98 |
15.14 |
14.73 |
15.14 |
4.99 |
42824 |
6.44 |
91 |
-189.25 |
55.35 |
11.97 |
|
530709 |
Gowra Leasng |
XT |
10.00 |
91.92 |
93.75 |
93.75 |
90.09 |
90.09 |
-1.99 |
764 |
0.71 |
25 |
8.77 |
103.49 |
33.80 |
|
541152 |
Goyal Alumin |
B |
1.00 |
7.83 |
7.85 |
8.39 |
7.66 |
8.00 |
2.17 |
36420 |
2.96 |
160 |
42.11 |
11.91 |
7.17 |
|
530663 |
Goyal Asso. |
X |
1.00 |
1.17 |
1.16 |
1.28 |
1.16 |
1.26 |
7.69 |
37259 |
0.46 |
174 |
7.88 |
2.43 |
1.12 |
|
532543 |
GP Petro. |
B |
5.00 |
38.37 |
37.61 |
40.09 |
37.61 |
39.71 |
3.49 |
3274 |
1.31 |
74 |
8.17 |
93.45 |
36.00 |
|
544131 |
GPT Health |
B |
10.00 |
147.85 |
151.55 |
158.00 |
151.50 |
155.55 |
5.21 |
15647 |
24.32 |
997 |
30.62 |
206.50 |
126.15 |
|
533761 |
GPT Infraprj |
B |
10.00 |
116.95 |
118.20 |
130.00 |
118.20 |
127.30 |
8.85 |
9260 |
11.77 |
153 |
22.33 |
207.00 |
84.75 |
|
543317 |
GR InfraPro. |
A1 |
5.00 |
1048.05 |
1045.95 |
1108.05 |
1045.95 |
1100.95 |
5.05 |
5342 |
58.31 |
529 |
9.15 |
1859.95 |
902.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513343 |
Grand Found |
T |
4.00 |
7.82 |
8.21 |
8.21 |
8.21 |
8.21 |
4.99 |
49 |
0.00 |
3 |
-39.10 |
11.51 |
7.30 |
|
504369 |
Grandma Trad |
XT |
1.00 |
0.50 |
0.50 |
0.50 |
0.49 |
0.50 |
0.00 |
97203 |
0.48 |
73 |
-5.00 |
3.60 |
0.49 |
|
532482 |
Granules (I) |
A1 |
1.00 |
441.35 |
450.00 |
462.00 |
436.00 |
459.65 |
4.15 |
361811 |
1657.97 |
4896 |
23.26 |
724.55 |
389.15 |
|
509488 |
Graphite Ind |
A1 |
2.00 |
436.50 |
464.55 |
470.00 |
450.55 |
466.85 |
6.95 |
22345 |
103.74 |
654 |
21.32 |
624.45 |
366.00 |
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2633.60 |
2667.50 |
2760.00 |
2667.50 |
2739.40 |
4.02 |
8240 |
225.18 |
1124 |
48.21 |
2875.45 |
2175.00 |
|
526751 |
Gratex Inds. |
X |
10.00 |
15.00 |
14.25 |
15.75 |
14.25 |
14.25 |
-5.00 |
7368 |
1.08 |
12 |
47.50 |
28.35 |
14.25 |
|
505710 |
Grauer & Wei |
B |
1.00 |
81.50 |
83.00 |
84.90 |
82.91 |
83.31 |
2.22 |
168618 |
140.84 |
1009 |
23.53 |
120.00 |
72.16 |
|
509546 |
Graviss Hosp |
X |
2.00 |
41.09 |
42.30 |
42.99 |
42.30 |
42.52 |
3.48 |
293 |
0.12 |
7 |
28.16 |
78.00 |
35.11 |
|
533282 |
Gravita |
A1 |
2.00 |
1806.15 |
1845.80 |
1911.00 |
1845.80 |
1899.85 |
5.19 |
8821 |
167.25 |
952 |
48.98 |
2699.85 |
884.35 |
|
532015 |
Gravity (I) |
XT |
10.00 |
4.79 |
4.81 |
4.98 |
4.58 |
4.64 |
-3.13 |
23330 |
1.10 |
23 |
-2.08 |
8.40 |
3.72 |
|
501455 |
Greaves Cott |
A1 |
2.00 |
184.90 |
192.90 |
202.00 |
192.85 |
201.30 |
8.87 |
266650 |
530.23 |
3653 |
126.60 |
319.50 |
112.50 |
|
531737 |
Greencrest F |
X |
1.00 |
0.66 |
0.67 |
0.67 |
0.65 |
0.66 |
0.00 |
149747 |
0.99 |
245 |
-16.50 |
1.10 |
0.65 |
|
544163 |
Greenhitech |
MT |
10.00 |
127.00 |
129.50 |
129.50 |
127.50 |
128.50 |
1.18 |
13000 |
16.76 |
10 |
125.98 |
171.70 |
73.50 |
|
538979 |
Greenlam Ind |
B |
1.00 |
213.20 |
214.00 |
224.95 |
214.00 |
222.50 |
4.36 |
7522 |
16.58 |
1486 |
52.23 |
330.82 |
187.00 |
|
542857 |
Greenpanel I |
B |
1.00 |
221.70 |
228.00 |
234.65 |
226.90 |
231.15 |
4.26 |
12095 |
27.91 |
762 |
19.86 |
427.00 |
203.00 |
|
526797 |
Greenply Ind |
B |
1.00 |
264.40 |
265.15 |
282.95 |
265.15 |
281.45 |
6.45 |
13402 |
37.21 |
691 |
38.34 |
411.85 |
228.60 |
|
543324 |
Gretex Corp. |
M |
10.00 |
322.50 |
309.00 |
309.00 |
290.25 |
297.10 |
-7.88 |
12240 |
36.37 |
16 |
24.57 |
460.52 |
213.68 |
|
506076 |
Grind Norton |
A1 |
5.00 |
1614.40 |
1620.45 |
1710.80 |
1620.45 |
1640.65 |
1.63 |
6490 |
107.81 |
1360 |
49.25 |
2959.45 |
1360.05 |
|
531449 |
GRM Overseas |
B |
2.00 |
279.60 |
292.20 |
302.00 |
288.85 |
298.10 |
6.62 |
27932 |
83.01 |
716 |
28.89 |
340.05 |
122.20 |
|
532315 |
Groarc Inds. |
XT |
10.00 |
6.61 |
6.61 |
6.89 |
6.29 |
6.79 |
2.72 |
315 |
0.02 |
14 |
113.17 |
16.23 |
5.60 |
|
539522 |
Grovy |
X |
10.00 |
50.58 |
50.01 |
52.00 |
50.00 |
51.89 |
2.59 |
1274 |
0.64 |
25 |
42.53 |
98.20 |
27.02 |
|
539222 |
Growington |
T |
1.00 |
1.73 |
1.78 |
1.81 |
1.74 |
1.78 |
2.89 |
487945 |
8.76 |
717 |
59.33 |
3.81 |
1.12 |
|
509152 |
GRP |
B |
10.00 |
2746.75 |
2998.95 |
2998.95 |
2815.00 |
2862.40 |
4.21 |
455 |
13.19 |
159 |
66.54 |
4840.00 |
1767.50 |
|
513059 |
GS Auto Int |
X |
5.00 |
36.75 |
37.59 |
38.50 |
36.30 |
37.15 |
1.09 |
4407 |
1.64 |
59 |
32.88 |
54.80 |
30.00 |
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
86.24 |
87.18 |
89.50 |
87.18 |
89.39 |
3.65 |
66588 |
59.17 |
498 |
-- |
106.38 |
75.00 |
|
511543 |
GSB Finance |
XT |
10.00 |
31.84 |
33.40 |
33.40 |
30.25 |
30.25 |
-4.99 |
2902 |
0.88 |
20 |
48.02 |
51.75 |
13.50 |
|
500690 |
GSFC |
A1 |
2.00 |
183.90 |
188.00 |
195.75 |
188.00 |
195.10 |
6.09 |
50190 |
97.20 |
801 |
14.29 |
274.50 |
156.50 |
|
530469 |
GSL Secur. |
XT |
10.00 |
32.00 |
31.36 |
31.36 |
31.36 |
31.36 |
-2.00 |
124 |
0.04 |
5 |
35.24 |
35.18 |
12.66 |
|
532951 |
GSS Infotech |
B |
10.00 |
34.35 |
33.35 |
36.45 |
33.35 |
35.99 |
4.77 |
13860 |
4.97 |
428 |
9.86 |
121.15 |
31.62 |
|
500160 |
GTL |
B |
10.00 |
7.88 |
7.81 |
8.28 |
7.81 |
8.23 |
4.44 |
84221 |
6.92 |
331 |
0.16 |
16.00 |
7.61 |
|
532775 |
GTL Infrast. |
A1 |
10.00 |
1.36 |
1.42 |
1.47 |
1.40 |
1.44 |
5.88 |
15703940 |
226.00 |
10317 |
-2.18 |
4.35 |
1.22 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500170 |
GTN Inds. |
X |
10.00 |
24.25 |
25.90 |
26.98 |
25.50 |
25.64 |
5.73 |
2888 |
0.74 |
29 |
-9.94 |
39.75 |
23.30 |
|
532744 |
GTN Textiles |
X |
10.00 |
9.00 |
9.00 |
9.19 |
7.71 |
8.63 |
-4.11 |
8950 |
0.74 |
53 |
-0.63 |
15.80 |
7.70 |
|
540602 |
GTPL Hathway |
B |
10.00 |
103.20 |
104.00 |
108.50 |
102.95 |
106.25 |
2.96 |
4701 |
4.95 |
143 |
24.94 |
187.00 |
90.00 |
|
530457 |
GTT Data Sol |
X |
10.00 |
76.00 |
77.95 |
79.39 |
76.50 |
78.31 |
3.04 |
9303 |
7.22 |
92 |
-18.04 |
105.01 |
34.08 |
|
539479 |
GTV Engg. |
X |
10.00 |
700.70 |
724.95 |
724.95 |
708.10 |
710.00 |
1.33 |
7950 |
56.74 |
169 |
24.40 |
800.00 |
395.00 |
|
509079 |
Gufic Bio Sc |
B |
1.00 |
355.00 |
363.60 |
382.55 |
360.00 |
377.75 |
6.41 |
2933 |
10.88 |
342 |
46.24 |
501.10 |
278.00 |
|
540938 |
Guj. Hy-Spin |
M |
10.00 |
21.30 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.23 |
5000 |
1.06 |
1 |
236.11 |
25.00 |
9.00 |
|
530001 |
Guj.Alkalies |
B |
10.00 |
610.50 |
627.00 |
634.00 |
619.50 |
632.30 |
3.57 |
2431 |
15.26 |
280 |
-38.65 |
900.00 |
484.00 |
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
110.45 |
114.90 |
119.30 |
114.50 |
117.20 |
6.11 |
59931 |
70.09 |
1362 |
17.41 |
159.00 |
98.70 |
|
522217 |
Guj.Apollo I |
B |
10.00 |
328.00 |
342.15 |
359.00 |
342.15 |
351.85 |
7.27 |
2258 |
7.94 |
124 |
44.71 |
438.30 |
219.00 |
|
513507 |
Guj.Contain. |
P |
10.00 |
164.00 |
167.00 |
167.00 |
167.00 |
167.00 |
1.83 |
400 |
0.67 |
2 |
10.94 |
199.50 |
142.20 |
|
514386 |
Guj.Cotex |
X |
5.00 |
9.94 |
10.90 |
10.93 |
10.16 |
10.93 |
9.96 |
43652 |
4.75 |
191 |
33.12 |
24.49 |
4.05 |
|
526965 |
Guj.Craft In |
X |
10.00 |
142.00 |
142.00 |
153.00 |
142.00 |
153.00 |
7.75 |
4849 |
7.18 |
43 |
28.44 |
215.00 |
99.00 |
|
511441 |
Guj.Credit |
XT |
10.00 |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
0.00 |
58 |
0.02 |
2 |
913.50 |
79.80 |
19.27 |
|
507960 |
Guj.Hotels |
X |
10.00 |
264.50 |
286.00 |
296.00 |
272.50 |
291.65 |
10.26 |
1525 |
4.37 |
72 |
20.86 |
375.00 |
181.20 |
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
172.75 |
179.90 |
185.60 |
179.90 |
185.00 |
7.09 |
14301 |
26.28 |
293 |
13.82 |
270.00 |
148.15 |
|
524238 |
Guj.Inj(Ker) |
X |
10.00 |
18.67 |
20.37 |
20.37 |
17.50 |
18.51 |
-0.86 |
10590 |
1.96 |
78 |
27.63 |
29.00 |
13.11 |
|
517372 |
Guj.Intrux |
X |
10.00 |
419.00 |
436.00 |
458.95 |
427.40 |
448.05 |
6.93 |
1534 |
6.85 |
97 |
15.60 |
647.00 |
302.00 |
|
531341 |
Guj.Investa |
X |
10.00 |
15.33 |
15.33 |
16.00 |
15.33 |
16.00 |
4.37 |
103 |
0.02 |
3 |
-30.19 |
27.52 |
10.61 |
|
532181 |
Guj.Mineral |
A1 |
2.00 |
294.60 |
306.95 |
316.05 |
306.50 |
314.05 |
6.60 |
51439 |
160.75 |
1220 |
14.98 |
442.30 |
226.20 |
|
506858 |
Guj.Petrosyn |
X |
10.00 |
57.16 |
56.75 |
59.00 |
56.75 |
57.80 |
1.12 |
509 |
0.29 |
24 |
44.12 |
89.00 |
52.06 |
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
131.15 |
136.75 |
138.65 |
133.85 |
138.30 |
5.45 |
26871 |
36.74 |
693 |
19.08 |
250.50 |
121.30 |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
88.81 |
94.00 |
96.99 |
89.63 |
94.01 |
5.86 |
20917 |
19.64 |
99 |
35.61 |
146.00 |
71.92 |
|
523836 |
Guj.Raffia |
T |
10.00 |
37.52 |
37.51 |
37.51 |
36.00 |
36.00 |
-4.05 |
2013 |
0.75 |
19 |
33.64 |
106.16 |
34.70 |
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
322.40 |
326.90 |
332.00 |
326.85 |
329.60 |
2.23 |
24959 |
82.13 |
1134 |
13.61 |
469.60 |
260.14 |
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
15.09 |
14.88 |
16.50 |
14.88 |
16.27 |
7.82 |
10078 |
1.63 |
163 |
-1.17 |
29.97 |
13.15 |
|
524314 |
Guj.Terc Lab |
X |
10.00 |
54.27 |
60.00 |
60.00 |
59.00 |
59.56 |
9.75 |
8885 |
5.30 |
45 |
-66.92 |
94.90 |
44.52 |
|
506879 |
Guj.Themis.B |
B |
1.00 |
269.15 |
266.25 |
304.40 |
266.25 |
299.55 |
11.29 |
30570 |
89.06 |
2257 |
62.02 |
390.00 |
192.35 |
|
513337 |
Guj.Toolroom |
XT |
1.00 |
1.29 |
1.29 |
1.35 |
1.29 |
1.35 |
4.65 |
3219940 |
43.39 |
2347 |
1.80 |
3.35 |
1.27 |
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3786.30 |
3782.90 |
3990.00 |
3782.90 |
3851.45 |
1.72 |
1335 |
51.97 |
359 |
92.74 |
4875.00 |
2480.00 |
|
539336 |
Gujarat Gas |
A1 |
2.00 |
451.15 |
462.00 |
465.00 |
458.75 |
464.15 |
2.88 |
4802 |
22.19 |
335 |
25.14 |
689.45 |
360.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541627 |
Gujarat Wind |
XT |
10.00 |
7.85 |
7.83 |
7.83 |
7.80 |
7.80 |
-0.64 |
195 |
0.02 |
6 |
48.75 |
12.22 |
2.67 |
|
538567 |
Gulf Oil Lub |
A1 |
2.00 |
1178.85 |
1209.05 |
1223.20 |
1199.30 |
1205.35 |
2.25 |
5023 |
60.74 |
577 |
16.79 |
1510.00 |
849.55 |
|
532457 |
Gulshan Poly |
B |
1.00 |
185.50 |
192.60 |
201.90 |
191.95 |
200.15 |
7.90 |
17457 |
34.44 |
1099 |
51.59 |
262.95 |
143.15 |
|
523277 |
GV Films |
X |
1.00 |
0.38 |
0.40 |
0.41 |
0.39 |
0.41 |
7.89 |
14156137 |
57.84 |
1971 |
-20.50 |
1.05 |
0.38 |
|
532708 |
GVK Power |
T |
1.00 |
3.37 |
3.35 |
3.43 |
3.35 |
3.43 |
1.78 |
306379 |
10.41 |
557 |
0.91 |
11.87 |
3.08 |
|
|