ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.24 11.63 11.63 11.63 11.63 -4.98 1 0.00 1 -129.22 13.02 3.92
544675 Gabion Tech M 10.00 62.99 60.50 60.50 60.10 60.10 -4.59 3200 1.93 2 12.29 97.50 43.52
505714 Gabriel (I) A1 1.00 875.95 865.95 891.00 858.60 888.40 1.42 16499 144.37 2698 51.03 1386.45 476.20
544108 Gabriel Pet M 10.00 178.00 173.20 176.90 173.20 173.55 -2.50 7200 12.52 12 642.78 365.00 162.00
531723 GACM Tech. B 1.00 0.43 0.43 0.46 0.42 0.45 4.65 671792 2.95 139 5.63 1.21 0.40
570005 GACM TechDVR B 1.00 0.40 0.45 0.45 0.41 0.41 2.50 17099 0.07 48 1.00 1.20 0.32
524624 Gagan Gases XT 10.00 21.58 20.51 20.51 20.51 20.51 -4.96 125 0.03 4 85.46 37.70 17.61
532155 GAIL (I) A1 10.00 141.65 141.90 143.50 140.20 143.15 1.06 495971 701.96 6557 10.96 202.65 134.35
538609 Gajanan Secu X 10.00 57.94 60.00 60.00 56.01 56.49 -2.50 1905 1.10 100 23.34 106.15 45.00
539228 Gala Global Z 5.00 1.45 1.52 1.52 1.38 1.50 3.45 33318 0.50 83 -0.94 3.72 1.10
544244 Gala Prec.En B 10.00 733.75 722.80 745.00 711.95 716.65 -2.33 1028 7.43 128 41.07 976.90 648.05
542802 GalacticoCor B 1.00 1.76 1.80 2.05 1.79 1.85 5.11 246899 4.69 321 20.56 2.65 1.45
538881 Galada Fin. X 10.00 21.50 21.71 21.92 21.71 21.92 1.95 2 0.00 2 18.27 36.68 19.50
531911 Galaxy Agric X 10.00 47.15 47.60 49.50 47.00 48.04 1.89 89264 43.12 84 320.27 49.50 28.55
526073 Galaxy Bear. X 10.00 458.40 460.00 460.00 446.80 457.05 -0.29 233 1.06 38 22.82 1100.00 426.05
506186 Galaxy Super X 10.00 15.10 15.85 15.85 14.51 15.85 4.97 21753 3.45 40 -75.48 45.83 13.10
540935 Galaxy Surf. A1 10.00 1653.35 1679.95 1685.95 1655.40 1682.75 1.78 830 13.84 465 21.24 2750.00 1512.30
532726 Gallantt Isp B 10.00 556.85 565.35 574.80 550.65 564.70 1.41 6665 37.55 338 28.42 800.60 361.00
544616 Gallard Stee M 10.00 140.00 139.50 144.50 135.50 135.50 -3.21 5000 6.91 5 21.21 245.95 110.00
531902 Gallops Ent. XT 10.00 25.63 25.63 26.91 25.63 26.86 4.80 93 0.02 5 122.09 28.44 16.54
540097 Gamco X 2.00 37.63 36.15 37.60 35.98 36.35 -3.40 24159 8.77 129 -12.12 52.00 32.20
544594 Game Chg.Tex M 10.00 109.00 109.00 109.00 109.00 109.00 0.00 13200 14.39 3 16.15 161.95 100.00
544029 Gandhar Oil B 2.00 126.15 127.10 128.40 124.05 128.10 1.55 10304 12.94 482 5.88 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 807.30 815.00 820.00 790.75 803.10 -0.52 1323 10.66 183 13.76 1033.70 606.75
500153 Ganesh Benzo B 1.00 79.06 79.00 81.00 77.72 80.44 1.75 1954 1.56 37 12.91 133.90 67.93
544528 Ganesh CPL B 10.00 180.30 184.10 196.00 176.75 194.25 7.74 7200 13.64 243 20.98 309.65 152.35
504397 Ganesh Hold XT 10.00 95.35 91.00 94.34 91.00 94.34 -1.06 102 0.09 4 -27.99 111.80 60.20
526367 Ganesh Hsg. A1 10.00 545.90 546.00 568.00 535.70 561.80 2.91 3067 16.92 212 11.16 1200.00 503.00
539041 Ganesha Eco M 10.00 24.70 24.70 27.99 24.70 27.27 10.40 52500 13.98 28 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1112.65 1080.00 1154.45 1063.05 1121.65 0.81 653930 7225.83 22939 77.57 1738.80 653.25
531813 Ganga Papers X 10.00 68.55 68.55 68.55 68.55 68.55 0.00 7 0.00 2 51.16 110.95 68.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 113.00 118.60 118.60 109.80 113.20 0.18 683 0.78 23 66.98 190.00 98.20
512443 Ganon XT 10.00 15.49 15.40 16.00 15.40 15.89 2.58 22058 3.42 28 45.40 17.39 5.57
539492 Garbi Finves X 10.00 10.94 11.00 11.24 10.99 11.17 2.10 636 0.07 9 22.80 16.98 9.17
542011 Garden R.Shp A1 10.00 2254.45 2269.00 2306.60 2182.00 2260.05 0.25 154199 3459.14 11352 37.57 3535.00 1366.05
530615 Garg Furnace X 10.00 134.50 136.95 138.85 136.05 136.85 1.75 1858 2.54 40 6.76 265.80 115.00
539216 Garment Mant X 1.00 1.45 1.47 1.47 1.42 1.45 0.00 642302 9.31 354 6.04 2.30 1.11
526727 Garnet Const XT 10.00 78.21 80.07 82.09 77.75 79.33 1.43 5466 4.37 48 3.04 116.00 22.57
512493 Garnet Intl. XT 10.00 47.25 46.12 47.88 46.12 47.80 1.16 2051 0.96 24 20.43 135.00 42.00
544271 Garuda Const B 5.00 149.70 147.65 154.80 146.30 153.60 2.61 71667 108.64 1362 13.47 249.45 85.50
500655 Garware Hi-T A1 10.00 3701.85 3720.00 3724.60 3620.85 3702.10 0.01 1755 64.51 474 27.94 4799.70 2320.05
509563 Garware Marn X 10.00 24.63 23.57 25.00 23.57 24.10 -2.15 15884 3.89 148 44.63 36.50 18.32
514400 Garware Synt XT 10.00 16.92 17.26 17.26 16.20 16.20 -4.26 2000 0.33 7 20.00 30.42 11.81
509557 Garware Tech A1 10.00 598.35 610.30 610.30 593.35 599.95 0.27 21878 130.48 2396 28.05 969.90 579.45
543489 Gateway Dist B 10.00 54.16 54.85 54.97 53.25 54.78 1.14 35508 19.30 617 1369.50 76.40 48.15
544709 Gaudium IVF B 5.00 77.32 77.01 80.30 75.21 79.00 2.17 80411 62.89 891 30.04 99.80 69.50
540936 Gautam Gems X 10.00 2.52 2.85 3.02 2.65 3.02 19.84 91793 2.66 177 37.75 5.35 2.15
524564 Gayatri Bio X 10.00 14.73 14.50 15.20 14.27 14.86 0.88 19635 2.88 80 -135.09 19.98 5.58
541546 Gayatri High B 2.00 2.17 2.15 2.27 2.09 2.13 -1.84 229889 4.99 132 0.04 4.76 1.03
532767 Gayatri Proj Z 2.00 14.01 13.56 14.71 13.56 14.71 5.00 316419 46.03 131 0.12 14.87 5.93
532183 Gayatri Suga X 10.00 8.12 8.30 8.70 7.70 8.66 6.65 71878 5.93 462 -9.73 16.70 7.01
544348 GB Logistics M 10.00 37.33 36.10 37.90 35.51 37.90 1.53 8400 3.06 7 6.39 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.34 3.34 3.34 3.34 3.34 0.00 1000 0.03 1 -- 8.18 3.20
535431 GCM Sec. B 1.00 0.60 0.62 0.68 0.57 0.64 6.67 148444 0.93 179 -12.80 1.05 0.50
544156 Gconnect Log M 10.00 12.88 12.25 12.25 12.24 12.24 -4.97 10500 1.29 5 40.80 28.35 12.24
530855 GDL Leasing XT 10.00 77.99 74.15 74.15 74.10 74.10 -4.99 1318 0.98 23 41.17 169.80 8.74
532309 GE Power Ind T 10.00 411.15 413.15 431.70 404.35 429.25 4.40 12076 51.38 302 9.51 552.05 196.00
500620 GE Shipping A1 10.00 1438.20 1432.20 1500.00 1432.20 1462.55 1.69 40801 603.71 3224 9.23 1509.15 817.20
522275 GE Vernova T A1 2.00 3823.70 3810.00 3998.75 3707.95 3731.95 -2.40 51754 1963.54 5638 89.47 4343.00 1252.85
504028 GEE X 2.00 61.95 64.77 64.77 61.66 61.95 0.00 24023 15.13 87 -57.36 97.90 53.61
532764 GeeCee Vent. B 10.00 244.00 244.40 244.50 236.15 243.20 -0.33 559 1.35 55 22.69 452.85 216.60
539486 Geetanjali C XT 10.00 5.30 5.30 5.55 5.30 5.55 4.72 3852 0.21 5 -34.69 6.20 3.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544491 Gem Aromatic T 2.00 152.00 153.00 158.50 152.65 155.15 2.07 6029 9.40 61 15.18 349.00 133.10
544199 GEM Enviro M M 5.00 35.15 36.90 36.90 36.90 36.90 4.98 800 0.30 1 8.31 90.40 31.83
531137 Gemstone Inv X 1.00 1.38 1.38 1.42 1.35 1.39 0.72 31666 0.44 131 -- 2.82 1.13
531592 Gen Pharma X 1.00 1.07 1.07 1.24 1.07 1.15 7.48 1991251 23.14 703 -57.50 2.38 0.75
539407 Generic Engg B 5.00 43.06 49.79 49.79 42.90 43.73 1.56 23077 9.96 353 19.44 59.99 26.80
514336 Genesis IBRC XT 10.00 97.00 94.57 94.57 92.15 92.15 -5.00 67 0.06 7 -1843.00 184.90 18.35
506109 Genesys Intl B 5.00 237.85 233.00 238.05 227.50 236.50 -0.57 15254 35.72 504 25.24 757.00 205.90
531739 Gennex Lab X 1.00 9.41 9.59 9.80 9.04 9.39 -0.21 477358 44.78 757 12.36 17.25 7.05
539206 Genomic Vall X 10.00 24.01 28.40 28.40 26.00 27.86 16.03 761 0.20 14 -174.13 64.00 20.10
542851 Gensol Engg. Z 10.00 19.14 19.00 19.99 18.77 19.25 0.57 68275 13.30 660 0.72 155.30 18.05
538961 Genus Paper B 1.00 10.58 12.40 12.40 10.55 11.24 6.24 8547 0.93 59 30.38 22.00 8.65
530343 Genus Power A1 1.00 233.55 232.30 239.20 228.70 238.10 1.95 45941 107.17 1598 13.32 422.16 206.83
532425 Genus Prime XT 2.00 22.20 22.20 22.95 22.20 22.50 1.35 8201 1.85 16 56.25 35.35 16.30
532285 Geojit Finl. B 1.00 57.71 56.94 58.36 56.31 57.89 0.31 26860 15.40 326 17.18 94.80 51.62
543372 Getalong Ent M 1.00 4.30 4.73 4.73 4.73 4.73 10.00 5000 0.24 1 11.54 17.05 4.30
500173 GFL B 1.00 40.56 39.00 40.29 39.00 39.96 -1.48 5170 2.07 172 363.27 79.80 37.07
531399 GG Automativ X 10.00 169.80 172.80 172.80 165.15 170.90 0.65 5374 9.17 171 14.78 323.00 135.30
505250 GG Dandekar X 1.00 50.99 50.99 51.00 49.00 50.90 -0.18 562 0.29 14 37.70 99.00 46.50
540614 GG Engineer. X 1.00 0.43 0.43 0.44 0.41 0.43 0.00 4673859 19.77 1292 8.60 1.00 0.35
500171 GHCL A1 10.00 454.05 462.60 462.60 444.50 452.40 -0.36 4012 18.07 785 8.20 668.00 419.15
543918 GHCL Textile B 2.00 72.95 73.80 76.99 72.20 74.78 2.51 13100 9.81 207 12.57 98.70 65.35
539864 Ghushine Fin M 10.00 20.29 19.28 19.28 19.28 19.28 -4.98 10000 1.93 1 964.00 22.47 10.57
505504 GHV Infra Pr XT 5.00 272.50 283.00 286.10 269.00 286.10 4.99 52035 145.69 185 56.65 368.50 66.78
542918 Gian Life Z 10.00 6.49 6.49 6.49 6.17 6.44 -0.77 764 0.05 14 -6.92 17.48 5.85
511676 GIC Housing B 10.00 141.75 142.10 144.55 139.05 143.65 1.34 3056 4.37 103 5.67 206.00 130.15
540755 GIC India A1 5.00 377.85 376.95 392.65 369.55 384.90 1.87 35939 138.98 1282 7.01 453.60 351.00
538788 Gilada Fin. X 5.00 11.85 12.17 12.17 11.12 12.10 2.11 289 0.03 16 7.56 23.80 10.55
532716 Gillanders A B 10.00 83.99 87.50 87.50 87.43 87.43 4.10 10 0.01 2 12.13 151.50 76.10
507815 Gillette (I) A1 10.00 7562.85 7745.80 7745.80 7475.00 7498.20 -0.85 1896 142.78 619 39.38 11505.00 7236.20
531744 Gini Silk Mi X 10.00 54.64 55.00 58.00 53.99 57.50 5.23 10204 5.51 14 19.04 129.88 42.51
590025 Ginni Filam. B 10.00 36.56 43.00 43.00 34.96 35.65 -2.49 1590 0.57 68 8.80 57.71 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539013 Gita Renew.E XT 10.00 76.02 72.22 77.98 72.22 75.55 -0.62 1545 1.15 53 -134.91 138.50 60.11
544525 GK Energy B 2.00 92.18 93.35 95.59 90.87 93.89 1.86 48283 45.10 837 10.11 239.45 87.54
533212 GKB Ophthalm X 10.00 55.05 53.37 57.51 53.37 53.93 -2.03 1529 0.85 16 -10.74 91.70 45.25
542666 GKP Printing B 10.00 5.24 5.05 5.42 5.05 5.27 0.57 13983 0.72 80 15.97 10.36 5.03
543245 Gland Pharma A1 1.00 1689.95 1699.10 1734.50 1665.65 1700.50 0.62 41796 717.85 1294 33.08 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2310.45 2324.10 2351.95 2267.35 2346.65 1.57 2207 51.22 536 38.94 3515.95 2218.00
544444 Glen Inds. M 10.00 66.00 66.50 71.00 66.50 69.20 4.85 39600 27.10 23 19.38 164.85 58.00
532296 Glenmark Pha A1 1.00 2094.30 2062.20 2112.25 2038.90 2104.45 0.48 47434 991.70 8585 55.76 2297.20 1336.95
513528 Glittek Gran XT 5.00 41.07 43.12 43.12 43.12 43.12 4.99 31023 13.38 60 4.41 80.20 4.40
543520 Glob.Longlif MT 10.00 14.15 13.60 14.55 13.60 14.55 2.83 88000 12.03 30 14.70 33.02 11.60
544665 Glob.Ocean L MT 10.00 106.25 109.00 111.45 108.00 110.45 3.95 48000 53.12 13 23.40 172.91 79.20
501848 Glob.Offshr. X 10.00 45.72 47.50 47.57 43.01 46.10 0.83 38808 17.66 234 -25.47 104.90 31.36
533104 Glob.Spirits B 10.00 865.70 865.05 896.30 861.35 881.00 1.77 3169 27.99 207 33.59 1303.95 797.40
530263 Global Cap. X 1.00 0.48 0.48 0.49 0.47 0.48 0.00 180278 0.87 177 16.00 0.99 0.44
543654 Global Healt A1 2.00 1001.05 993.00 1035.00 983.75 1033.70 3.26 15407 156.11 1741 54.06 1455.85 955.20
531463 Global Infra XT 10.00 18.78 19.15 19.15 19.15 19.15 1.97 2 0.00 2 -1.02 19.15 15.00
543829 Global Surf. B 10.00 47.42 49.79 49.79 49.79 49.79 5.00 1052 0.52 11 -11.34 145.00 43.95
532773 Global Vec.H B 10.00 152.25 174.00 180.00 155.20 175.50 15.27 4092 7.02 200 -17.46 284.05 130.30
544234 Globale Tess B 10.00 10.16 10.60 10.60 10.00 10.58 4.13 2216 0.22 18 -8.97 19.00 9.01
540654 Globalspace X 10.00 17.35 16.52 17.37 16.52 17.03 -1.84 4183 0.71 54 243.29 21.85 13.67
544424 Globe Civil B 10.00 39.40 38.00 41.99 38.00 40.98 4.01 8971 3.61 250 10.27 95.00 33.40
540266 Globe Comm. X 10.00 15.37 16.85 16.90 16.80 16.90 9.95 28809 4.86 56 1.02 40.99 12.40
544494 Globtier Inf M 10.00 17.04 17.50 17.50 16.30 17.10 0.35 6400 1.10 4 4.70 57.60 13.30
526025 Globus Power X 10.00 12.70 12.70 13.40 12.20 13.18 3.78 4541 0.60 28 11.98 18.45 11.00
542351 Gloster B 10.00 531.85 520.00 590.00 512.05 565.90 6.40 1057 6.05 85 81.31 840.00 500.10
544557 Glottis B 2.00 42.83 42.82 44.65 42.22 44.38 3.62 15808 6.92 284 10.69 93.00 37.05
507488 GM Breweries B 10.00 1055.40 1036.05 1071.20 1024.25 1059.15 0.36 12264 128.62 934 14.83 1328.00 591.05
543239 GM Polyplast M 10.00 61.75 64.00 64.00 64.00 64.00 3.64 1400 0.90 2 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 851.95 855.00 870.80 830.90 866.35 1.69 1801 15.32 286 221.01 1416.30 785.90
532754 GMR Airports A1 1.00 88.88 88.82 91.46 87.40 91.24 2.66 611689 547.33 6711 -260.69 110.30 72.76
543490 GMR Power U A1 10.00 98.99 97.05 99.90 96.28 99.39 0.40 125628 123.36 1237 5.14 141.00 89.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540124 GNA Axles B 10.00 371.40 370.70 384.50 363.15 380.15 2.36 1844 6.89 221 14.63 470.70 269.80
500670 GNFC A1 10.00 398.90 407.00 407.00 392.55 404.70 1.45 23582 94.08 1657 9.54 573.25 364.85
544455 GNG Electron B 2.00 368.30 374.00 374.00 357.90 367.65 -0.18 9786 35.70 333 60.87 409.90 239.00
513536 GNRL X 10.00 94.63 95.15 98.80 92.37 94.93 0.32 40211 38.40 596 169.52 113.96 31.25
544179 Go Digit GI A1 10.00 321.15 313.85 321.70 313.60 319.60 -0.48 13356 42.41 489 57.90 380.70 264.80
543401 Go Fashion B 10.00 273.15 274.00 277.00 266.90 272.25 -0.33 4195 11.44 221 83.00 940.05 237.25
509567 Goa Carbon B 10.00 305.20 302.80 309.00 297.30 306.65 0.48 656 1.98 61 -4.73 532.30 272.20
542850 Goblin India M 10.00 7.22 7.22 7.22 7.22 7.22 0.00 2000 0.14 1 2.89 24.70 5.95
506480 GOCL Corp B 2.00 272.45 263.50 276.00 263.50 270.70 -0.64 14043 37.64 347 0.91 417.00 223.60
544279 Godavari Bio B 10.00 312.55 310.10 315.25 303.55 309.60 -0.94 9144 28.32 578 129.00 352.00 155.00
530317 Godavari Drg X 10.00 92.70 96.00 96.00 89.00 90.59 -2.28 3743 3.39 76 24.89 115.00 69.70
532734 Godawari Pow A1 1.00 277.10 277.15 280.25 273.05 275.65 -0.52 167992 463.86 4057 24.95 290.00 170.00
500163 Godfrey Phil A1 2.00 1910.00 1904.00 1936.80 1879.75 1927.65 0.92 62238 1191.73 5575 23.42 3945.00 1832.65
540743 Godrej Agrov A1 10.00 571.00 578.65 581.70 557.80 573.40 0.42 9814 56.22 706 25.14 876.30 506.70
532424 Godrej Cons. A1 1.00 994.85 996.55 1009.65 989.65 1002.15 0.73 25457 254.40 3706 56.30 1308.40 967.25
500164 Godrej Inds. A1 1.00 838.95 869.20 869.20 820.00 842.40 0.41 4318 35.91 483 28.97 1391.50 744.00
533150 Godrej Prop. A1 5.00 1509.35 1511.30 1590.75 1493.70 1585.00 5.01 100540 1569.48 9074 30.17 2505.00 1434.00
544504 Goel Constrn M 10.00 280.00 285.00 290.00 282.00 289.95 3.55 12800 36.87 21 10.93 382.00 249.25
543538 Goel Food M 10.00 12.18 12.17 12.75 12.17 12.75 4.68 10000 1.24 4 -1275.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.33 10.38 10.78 9.82 10.58 2.42 7484 0.77 67 30.23 13.45 6.06
531600 Gogia Cap.Gr X 10.00 79.00 79.00 79.00 79.00 79.00 0.00 1 0.00 1 -16.99 107.85 65.45
532957 Gokak Textil XT 10.00 61.69 61.69 62.00 61.00 61.00 -1.12 75 0.05 6 -0.73 113.00 52.60
532630 Gokaldas Exp A1 5.00 609.75 606.05 629.00 585.90 622.10 2.03 64324 391.50 5626 38.93 1060.00 531.60
539725 Gokul Agro R B 1.00 193.20 193.25 197.45 190.55 195.90 1.40 20867 40.65 746 19.32 221.40 96.00
532980 Gokul Refoil B 2.00 38.47 37.00 39.11 37.00 39.00 1.38 3765 1.45 58 20.00 54.00 31.07
590095 Gold BeES E 1.00 120.60 117.58 123.00 116.00 122.78 1.81 2370420 2887.67 16780 -- 148.41 66.40
540062 Gold Crest E XT 10.00 319.80 335.00 335.00 335.00 335.00 4.75 1 0.00 1 1240.74 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.69 10.70 10.70 9.73 9.91 2.27 11225 1.13 81 2.43 16.38 7.20
531928 Golden Carpt X 10.00 8.93 9.15 9.37 8.50 9.37 4.93 167 0.02 4 -42.59 13.80 8.36
500151 Golden Tobac Z 10.00 22.19 21.20 22.94 21.09 21.94 -1.13 620 0.13 25 5.58 38.43 20.45
526729 Goldiam Int. A1 2.00 291.75 291.75 302.50 284.65 301.00 3.17 35264 104.93 1057 21.70 444.35 252.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531360 Golecha Glob XT 10.00 31.41 31.41 31.41 31.41 31.41 0.00 1 0.00 1 -10.72 38.20 17.05
513309 Golkonda Alu X 10.00 6.52 6.31 6.62 6.31 6.57 0.77 14281 0.92 50 38.65 13.70 6.17
523676 Golkunda Dia X 10.00 270.40 262.40 268.45 249.05 255.20 -5.62 10604 27.49 218 14.61 314.90 156.00
530655 Goodluck (I) B 2.00 1049.25 1048.95 1062.80 1026.45 1054.10 0.46 2912 30.55 544 20.85 1352.80 608.00
500166 Goodricke X 10.00 150.85 153.50 153.50 148.15 151.90 0.70 867 1.31 54 18.04 240.00 142.05
500168 Goodyear (I) B 10.00 696.60 702.00 716.80 692.00 705.35 1.26 4274 30.03 435 28.71 1071.00 660.00
531913 Gopal Iron & XT 10.00 14.25 14.50 14.93 13.54 14.50 1.75 22213 3.09 66 -39.19 14.93 5.50
544140 Gopal Snacks B 1.00 260.85 258.05 265.15 257.95 262.55 0.65 2738 7.13 100 772.21 398.45 249.00
531608 Gorani Inds. X 10.00 43.21 48.90 48.90 43.22 44.40 2.75 1550 0.69 30 25.81 126.10 40.30
531111 Gothi Plasco P 10.00 36.90 35.20 35.20 35.20 35.20 -4.61 100 0.04 1 20.11 51.65 33.25
506134 Gourmet Gate X 1.00 7.60 7.52 7.98 7.52 7.71 1.45 139092 10.94 227 -385.50 21.60 6.66
530709 Gowra Leasng X 10.00 84.82 90.00 90.00 87.30 89.95 6.05 21 0.02 5 12.94 151.80 65.05
541152 Goyal Alumin T 1.00 6.03 6.25 6.33 6.01 6.25 3.65 21226 1.32 85 34.72 11.42 5.32
530663 Goyal Asso. X 1.00 0.74 0.75 0.75 0.75 0.75 1.35 29807 0.22 39 15.00 1.70 0.65
532543 GP Petro. B 5.00 27.30 28.30 28.88 27.30 28.54 4.54 9795 2.75 159 5.65 51.44 23.52
544131 GPT Health B 10.00 123.25 125.10 128.00 121.35 126.55 2.68 6694 8.44 69 24.91 184.80 114.00
533761 GPT Infraprj B 10.00 104.21 103.29 105.70 102.32 104.93 0.69 5108 5.31 126 14.78 149.75 96.00
543317 GR InfraPro. A1 5.00 838.45 869.55 872.30 824.80 834.90 -0.42 15614 131.64 1471 7.35 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 44.50 43.95 45.38 43.70 44.77 0.61 10898 4.84 216 -- 52.00 43.26
539120 Grameva X 10.00 55.00 57.75 57.75 52.25 52.41 -4.71 2119 1.16 15 50.39 70.00 28.80
523862 Grand Oak Ca B 10.00 31.18 31.25 31.25 30.00 30.00 -3.78 428 0.13 29 333.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 413 0.00 5 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 614.00 602.10 648.30 602.10 643.80 4.85 130017 812.01 4465 28.64 648.30 412.05
509488 Graphite Ind A1 2.00 638.30 638.30 645.00 624.00 637.15 -0.18 72238 458.09 2116 37.84 747.00 413.00
500300 Grasim Inds. A1 2.00 2563.55 2561.35 2625.15 2534.40 2616.45 2.06 28178 720.07 1960 39.52 2980.05 2464.80
505710 Grauer & Wei B 1.00 61.68 61.68 65.50 60.50 63.60 3.11 145359 92.48 1320 20.58 111.45 49.70
509546 Graviss Hosp X 2.00 28.20 31.50 31.50 29.00 29.00 2.84 1487 0.44 23 -263.64 51.90 25.15
533282 Gravita A1 2.00 1297.80 1301.15 1393.00 1296.70 1381.30 6.43 49241 664.67 3770 26.68 2169.90 1267.00
532015 Gravity (I) XT 10.00 10.99 10.65 11.53 10.45 11.49 4.55 206246 22.02 523 1.81 18.52 4.25
544682 GRE Renew En M 10.00 101.00 98.50 98.50 98.50 98.50 -2.48 1200 1.18 1 20.02 106.00 77.50
501455 Greaves Cott A1 2.00 132.10 131.95 136.15 130.15 135.85 2.84 84969 113.31 2112 29.09 244.55 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 72015 0.35 89 -12.25 0.71 0.49
544163 Greenhitech M 10.00 89.50 93.00 94.00 82.65 90.00 0.56 9000 8.05 9 243.24 141.80 75.25
538979 Greenlam Ind B 1.00 220.95 219.15 222.15 216.45 220.40 -0.25 493 1.08 38 297.84 279.10 187.00
542857 Greenpanel I B 1.00 181.65 181.00 185.10 179.80 183.85 1.21 4256 7.73 279 15.79 335.05 163.95
526797 Greenply Ind B 1.00 194.55 197.65 197.65 190.85 193.20 -0.69 9591 18.43 356 32.04 351.55 178.05
543324 Gretex Corp. B 10.00 335.45 313.70 350.45 302.00 327.35 -2.41 792 2.62 44 -233.82 405.00 215.25
506076 Grind Norton A1 5.00 1396.30 1403.50 1451.00 1398.05 1438.10 2.99 5287 75.62 876 40.92 1881.35 1330.00
531449 GRM Overseas B 2.00 155.50 142.70 162.00 142.70 161.35 3.76 65704 103.36 646 45.58 185.55 85.13
532315 Groarc Inds. X 10.00 5.38 5.38 5.47 5.12 5.44 1.12 1046 0.06 14 -136.00 14.22 4.92
539522 Grovy X 10.00 38.06 34.60 39.00 34.60 38.75 1.81 614 0.23 20 23.34 56.80 32.00
544473 Grow.Bpower B 10.00 10.20 10.25 10.37 10.04 10.30 0.98 75672 7.73 242 -- 11.22 8.39
539222 Growington T 1.00 0.87 0.87 0.89 0.83 0.88 1.15 2780795 23.76 736 14.67 2.13 0.60
509152 GRP B 10.00 1910.20 1910.20 1969.80 1864.95 1957.95 2.50 169 3.22 79 43.46 3164.35 1500.00
513059 GS Auto Int X 5.00 30.16 30.90 30.90 30.16 30.51 1.16 21546 6.57 68 21.19 41.99 28.00
538057 GS CPSE ET G A1 10.00 100.99 101.73 101.85 99.61 101.63 0.63 121286 122.71 1413 -- 105.37 79.20
511543 GSB Finance X 10.00 30.18 31.00 33.18 31.00 33.18 9.94 809 0.26 15 -165.90 49.76 25.00
500690 GSFC A1 2.00 151.95 152.20 153.10 149.95 152.35 0.26 62039 94.00 1656 8.77 220.75 138.80
544733 GSP Crop Sc. B 10.00 368.00 364.55 397.60 364.55 388.65 5.61 34646 133.03 1483 22.01 399.00 327.35
532951 GSS Infotech B 10.00 12.26 13.90 13.90 12.10 12.43 1.39 20276 2.55 153 -12.07 52.50 8.50
500160 GTL B 10.00 5.99 5.86 6.30 5.86 6.23 4.01 370665 22.97 287 0.12 12.90 4.85
532775 GTL Infrast. B 10.00 1.05 1.03 1.11 1.03 1.07 1.90 10858066 116.33 15011 -2.10 2.16 0.96
500170 GTN Inds. X 10.00 21.42 20.50 21.40 19.50 20.95 -2.19 1956 0.39 34 -4.96 32.85 17.00
532744 GTN Textiles XT 10.00 8.59 8.25 8.89 8.17 8.31 -3.26 1645 0.14 18 1.79 13.68 6.49
540602 GTPL Hathway B 10.00 60.12 60.25 61.28 59.56 60.82 1.16 534 0.32 33 16.53 133.75 55.22
530457 GTT Data Sol X 10.00 51.87 52.88 53.10 50.54 51.37 -0.96 21513 11.05 107 -17.07 101.80 43.02
539479 GTV Engg. X 2.00 53.08 54.75 56.89 54.25 55.49 4.54 29439 16.27 226 16.87 96.21 41.55
509079 Gufic Bio Sc B 1.00 289.75 298.00 298.00 280.95 288.15 -0.55 858 2.47 74 57.75 409.00 267.50
530001 Guj.Alkalies B 10.00 602.20 609.80 611.95 573.40 587.10 -2.51 336405 2005.16 5907 -501.79 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 140.25 142.65 148.20 140.40 146.50 4.46 93938 136.39 1381 33.45 149.44 101.40
522217 Guj.Apollo I B 10.00 421.00 425.00 451.20 420.55 437.10 3.82 1891 8.25 130 -122.09 555.00 320.85
513507 Guj.Contain. P 10.00 150.45 151.55 151.55 151.50 151.50 0.70 800 1.21 3 12.77 187.50 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514386 Guj.Cotex X 5.00 7.21 7.45 7.74 7.40 7.42 2.91 2500428 186.15 453 123.67 8.51 4.26
526965 Guj.Craft In X 10.00 94.10 94.10 98.99 91.99 95.49 1.48 2123 2.00 50 25.67 184.70 89.95
511441 Guj.Credit X 10.00 24.75 24.75 24.75 24.75 24.75 0.00 9 0.00 2 -79.84 38.36 22.00
507960 Guj.Hotels X 10.00 176.05 190.00 190.00 175.25 179.95 2.22 1473 2.64 27 11.84 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 130.15 132.30 132.95 129.65 132.15 1.54 8952 11.80 232 14.12 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 80.18 82.70 84.18 80.21 84.18 4.99 13400 11.11 106 495.18 84.67 17.02
517372 Guj.Intrux X 10.00 437.00 437.00 442.65 424.00 440.25 0.74 1133 4.96 109 13.88 535.00 375.50
531341 Guj.Investa X 10.00 21.50 22.57 22.57 20.43 20.43 -4.98 143 0.03 5 170.25 24.50 12.22
500174 Guj.Lease Fi T 10.00 5.32 5.32 5.32 5.32 5.32 0.00 387 0.02 3 532.00 9.05 4.98
532181 Guj.Mineral A1 2.00 582.45 580.40 600.00 574.30 597.15 2.52 264379 1564.89 6474 19.21 651.45 251.65
506858 Guj.Petrosyn X 10.00 57.05 59.99 60.00 57.12 57.25 0.35 152 0.09 12 43.70 81.51 51.50
533248 Guj.Pipavav A1 10.00 145.75 145.35 147.65 143.40 147.00 0.86 38016 55.57 1463 14.64 200.00 121.30
517288 Guj.Poly-Avx X 10.00 52.45 52.50 53.00 52.45 53.00 1.05 312 0.17 18 1.59 111.80 43.00
523836 Guj.Raffia B 10.00 39.15 39.15 39.15 39.15 39.15 0.00 1 0.00 1 28.58 89.95 35.25
532702 Guj.St.Petro A1 10.00 238.60 242.05 242.05 235.75 237.60 -0.42 31385 74.52 1675 12.74 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.00 10.20 10.50 9.85 10.40 4.00 5881 0.61 72 -0.74 18.14 8.40
524314 Guj.Terc Lab X 10.00 31.96 33.00 35.00 31.17 32.08 0.38 11241 3.57 120 -36.04 68.40 29.00
506879 Guj.Themis.B B 1.00 251.50 265.00 265.00 244.60 261.05 3.80 9018 22.83 464 59.60 479.45 221.70
513337 Guj.Toolroom B 1.00 0.51 0.52 0.54 0.51 0.54 5.88 3337846 17.60 1661 4.15 1.62 0.41
542812 Gujarat Flur A1 1.00 3211.90 3165.95 3212.50 3142.25 3198.85 -0.41 1735 55.10 379 53.55 4053.75 2917.00
539336 Gujarat Gas A1 2.00 305.20 314.50 317.95 306.60 317.05 3.88 70258 218.85 2531 18.78 508.60 301.75
544666 Gujarat Kidn B 2.00 104.30 103.60 104.80 102.05 104.55 0.24 7749 8.03 348 87.86 123.25 98.25
544548 Gujarat Pean M 10.00 74.02 71.21 72.00 70.02 72.00 -2.73 8000 5.67 5 11.36 99.54 61.10
541627 Gujarat Wind X 10.00 7.50 7.25 7.51 7.25 7.51 0.13 352 0.03 9 -9.63 9.58 5.62
538567 Gulf Oil Lub B 2.00 888.75 895.60 901.00 865.50 888.35 -0.05 8929 78.35 826 12.54 1331.20 864.50
532457 Gulshan Poly B 1.00 150.55 152.50 165.00 149.50 161.25 7.11 20700 32.68 664 23.61 220.00 121.75
540545 Guru Krupa G XT 10.00 37.98 37.25 38.22 36.54 37.11 -2.29 19821 7.37 73 71.37 49.49 10.51
523277 GV Films Z 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 444490 1.47 233 33.00 0.74 0.30
532708 GVK Power T 1.00 2.46 2.44 2.50 2.42 2.48 0.81 288477 7.08 273 -0.40 4.51 2.35
530141 Gyan Develop X 10.00 44.14 38.00 41.25 38.00 41.00 -7.11 116 0.04 16 9.53 75.65 20.57