ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1011.95 1013.00 1017.00 971.00 977.40 -3.41 18479 183.41 1532 54.94 1386.45 387.05
544108 Gabriel Pet M 10.00 272.35 285.00 285.00 260.00 260.00 -4.53 7200 19.20 11 962.96 365.00 162.00
531723 GACM Tech. B 1.00 0.55 0.54 0.55 0.52 0.53 -3.64 345008 1.84 115 6.63 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.49 0.50 0.48 0.49 -2.00 484735 2.36 63 -7.00 1.20 0.43
524624 Gagan Gases X 10.00 21.33 21.23 22.23 20.10 20.30 -4.83 4860 1.00 54 75.19 35.80 17.61
532155 GAIL (I) A1 10.00 163.45 163.30 165.35 163.15 164.40 0.58 171009 280.80 2632 9.90 202.65 150.60
538609 Gajanan Secu X 10.00 68.37 68.40 70.90 62.00 66.26 -3.09 5168 3.40 102 37.44 145.85 46.50
539228 Gala Global Z 5.00 2.01 2.00 2.08 1.94 2.00 -0.50 12308 0.25 57 -1.33 4.25 1.87
544244 Gala Prec.En B 10.00 751.50 754.95 754.95 727.90 730.75 -2.76 1336 9.83 192 41.73 1227.15 691.00
542802 GalacticoCor B 1.00 2.01 1.93 2.03 1.93 1.97 -1.99 65429 1.29 206 14.07 3.76 1.80
538881 Galada Fin. XT 10.00 30.16 30.18 31.60 30.18 31.60 4.77 148 0.05 6 32.58 33.95 17.30
504697 Galada Pow T XT 10.00 3.44 3.50 3.50 3.50 3.50 1.74 18 0.00 1 0.25 3.50 1.50
526073 Galaxy Bear. X 10.00 481.15 481.05 489.85 480.00 483.20 0.43 510 2.46 39 25.15 1100.00 462.80
506186 Galaxy Cloud X 10.00 17.73 17.73 17.73 16.85 17.11 -3.50 30039 5.13 70 -30.55 53.76 13.77
540935 Galaxy Surf. A1 10.00 1954.55 1930.00 1963.00 1925.00 1951.05 -0.18 201 3.90 54 24.14 2750.00 1925.00
532726 Gallantt Isp B 10.00 570.40 570.00 581.45 568.25 577.85 1.31 28258 163.14 1058 28.30 800.60 290.10
544616 Gallard Stee M 10.00 181.55 177.05 178.50 177.05 178.50 -1.68 2000 3.56 2 27.93 245.95 174.00
531902 Gallops Ent. XT 10.00 19.94 18.95 20.93 18.95 20.80 4.31 903 0.17 5 -260.00 28.85 16.00
540097 Gamco X 2.00 39.38 39.38 39.99 37.50 37.97 -3.58 29739 11.62 114 -12.49 53.28 32.20
544594 Game Chg.Tex M 10.00 142.75 144.00 144.00 140.50 141.00 -1.23 20400 28.96 17 20.89 161.95 103.10
544029 Gandhar Oil B 2.00 158.75 158.80 161.00 152.35 153.15 -3.53 65224 102.10 1081 7.03 207.25 120.60
513108 Gandhi Sp.Tu B 5.00 744.65 741.00 741.00 713.00 715.30 -3.94 541 3.92 160 13.10 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.03 78.01 80.98 76.77 77.93 -2.62 16841 13.17 209 11.92 148.00 76.77
544528 Ganesh CPL B 10.00 209.50 207.55 210.15 202.80 203.75 -2.74 3778 7.77 276 24.82 309.65 202.80
526367 Ganesh Hsg. A1 10.00 784.15 770.10 776.70 747.00 757.10 -3.45 2733 20.87 296 11.98 1485.00 747.00
539041 Ganesha Eco M 10.00 27.26 27.25 27.25 27.25 27.25 -0.04 1250 0.34 1 -- 45.00 25.11
514167 Ganesha Ecos A1 10.00 828.35 820.05 848.50 805.05 806.10 -2.69 2573 21.15 331 33.90 1907.05 805.05
531813 Ganga Papers X 10.00 80.55 80.55 80.55 80.55 80.55 0.00 1 0.00 1 57.54 113.50 75.13
512443 Ganon X 10.00 14.83 15.00 15.00 14.09 14.23 -4.05 27385 3.92 62 79.06 17.39 5.57
539492 Garbi Finves X 10.00 13.35 13.35 13.75 13.01 13.69 2.55 1120 0.15 19 9.64 17.39 9.17
542011 Garden R.Shp A1 10.00 2458.40 2452.40 2567.00 2434.55 2457.15 -0.05 152166 3808.83 9710 45.66 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 141.00 141.00 144.15 133.10 133.15 -5.57 418 0.57 22 7.73 276.00 125.40
539216 Garment Mant X 1.00 1.23 1.23 1.23 1.19 1.19 -3.25 489046 5.89 404 7.93 2.11 1.05
526727 Garnet Const X 10.00 66.00 65.01 70.95 65.01 66.09 0.14 4794 3.20 39 3.56 77.85 21.60
512493 Garnet Intl. X 10.00 46.85 47.58 50.00 42.00 46.90 0.11 26357 12.05 303 21.51 181.00 42.00
544271 Garuda Const B 5.00 183.95 180.30 185.35 174.60 176.85 -3.86 53966 96.53 805 19.12 249.45 85.50
500655 Garware Hi-T A1 10.00 2978.95 2940.35 3075.90 2908.00 3045.30 2.23 3832 114.73 1077 22.61 4799.70 2320.05
509563 Garware Marn X 10.00 28.04 28.74 29.00 27.62 28.06 0.07 13282 3.77 198 51.02 36.30 20.32
514400 Garware Synt XT 10.00 13.03 13.10 13.68 13.10 13.68 4.99 799 0.11 8 52.62 39.80 11.81
509557 Garware Tech A1 10.00 663.35 699.55 699.55 643.90 658.90 -0.67 1012 6.60 157 32.08 981.00 643.90
543489 Gateway Dist B 10.00 58.67 58.11 58.25 57.36 57.65 -1.74 31644 18.34 468 7.39 81.85 51.56
540936 Gautam Gems B 10.00 3.75 3.87 3.87 3.40 3.60 -4.00 37562 1.35 140 40.00 5.35 3.36
524564 Gayatri Bio XT 10.00 14.36 14.07 15.07 13.68 14.62 1.81 13067 1.90 88 -146.20 19.98 5.35
541546 Gayatri High T 2.00 2.72 2.80 2.80 2.64 2.72 0.00 101192 2.70 90 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.98 10.20 10.20 9.49 9.74 -2.40 66394 6.39 331 243.50 16.70 7.02
544348 GB Logistics MT 10.00 47.00 49.15 49.35 49.00 49.35 5.00 7200 3.55 6 8.32 85.65 33.30
535431 GCM Sec. B 1.00 0.79 0.79 0.80 0.77 0.78 -1.27 135854 1.06 126 -6.00 1.05 0.72
544156 Gconnect Log M 10.00 19.00 19.00 19.00 19.00 19.00 0.00 1500 0.29 1 63.33 38.20 17.00
530855 GDL Leasing XT 10.00 156.95 160.05 160.05 160.05 160.05 1.98 5021 8.04 5 90.94 160.05 8.74
532309 GE Power Ind B 10.00 322.20 322.10 326.45 307.70 309.75 -3.86 18658 58.72 407 9.79 393.75 196.00
500620 GE Shipping A1 10.00 1085.00 1087.95 1106.15 1076.65 1086.60 0.15 19155 209.07 1748 7.59 1180.70 797.25
522275 GE Vernova T A1 2.00 3005.75 2956.55 2969.00 2810.40 2900.35 -3.51 56411 1624.65 6808 80.74 3323.70 1252.85
504028 GEE X 2.00 74.76 76.15 76.15 73.26 73.40 -1.82 5247 3.91 57 -44.48 97.90 55.25
544491 Gem Aromatic B 2.00 162.40 163.30 163.55 159.75 160.30 -1.29 28527 46.31 264 15.68 349.00 133.10
544199 GEM Enviro M M 5.00 48.10 47.10 47.50 45.70 45.73 -4.93 59200 27.41 58 10.30 142.95 43.35
531137 Gemstone Inv X 1.00 1.65 1.67 1.78 1.66 1.73 4.85 119935 2.05 225 173.00 3.15 1.55
531592 Gen Pharma X 1.00 1.31 1.31 1.31 1.24 1.27 -3.05 545905 6.99 376 127.00 3.25 1.24
539407 Generic Engg B 5.00 43.46 43.35 48.60 43.35 46.76 7.59 95556 45.19 650 21.85 55.60 22.24
514336 Genesis IBRC XT 10.00 91.63 96.21 96.21 87.05 90.00 -1.78 4512 4.25 36 -500.00 184.90 17.47
506109 Genesys Intl B 5.00 430.35 429.10 439.90 413.60 418.20 -2.82 10413 44.59 452 29.74 1054.80 390.90
531739 Gennex Lab X 1.00 13.61 13.31 13.91 13.25 13.56 -0.37 162817 22.00 445 18.58 17.37 10.85
539206 Genomic Vall X 10.00 25.98 25.98 25.98 23.10 25.69 -1.12 170 0.04 19 77.85 94.00 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542851 Gensol Engg. Z 10.00 26.21 25.77 26.75 24.90 24.90 -5.00 26260 6.61 277 0.93 782.20 24.90
538961 Genus Paper B 1.00 12.79 12.65 13.03 12.52 12.78 -0.08 3623 0.46 41 45.64 22.00 12.11
530343 Genus Power A1 1.00 278.90 275.95 284.10 271.95 274.25 -1.67 32921 91.56 1032 18.13 430.05 237.30
532425 Genus Prime X 2.00 21.48 21.47 21.47 20.01 20.11 -6.38 787 0.16 19 67.03 30.60 19.90
532285 Geojit Finl. B 1.00 72.92 71.77 73.40 71.39 72.47 -0.62 31062 22.44 303 17.30 106.50 60.80
500173 GFL B 1.00 56.72 62.00 62.00 55.49 56.90 0.32 1133 0.65 57 -86.21 85.30 47.25
531399 GG Automativ X 10.00 256.90 259.00 267.00 256.15 259.30 0.93 7001 18.30 231 24.21 323.00 142.30
505250 GG Dandekar X 1.00 74.77 74.99 75.85 73.75 73.75 -1.36 679 0.51 21 7.53 116.50 73.05
540614 GG Engineer. X 1.00 0.54 0.55 0.55 0.53 0.53 -1.85 4043418 21.92 1283 10.60 1.70 0.49
500171 GHCL A1 10.00 556.65 554.95 554.95 545.00 546.25 -1.87 3983 21.84 292 8.82 779.30 529.20
543918 GHCL Textile B 2.00 74.08 73.66 73.95 72.50 73.08 -1.35 2199 1.60 187 13.17 99.49 65.90
505504 GHV Infra Pr XT 5.00 270.90 271.65 271.65 257.40 257.40 -4.98 8663 22.46 237 56.45 362.40 20.88
542918 Gian Life Z 10.00 9.49 9.84 9.96 9.02 9.90 4.32 2762 0.27 21 -123.75 20.75 7.08
511676 GIC Housing B 10.00 171.90 170.35 171.75 168.00 169.20 -1.57 4173 7.08 153 6.40 206.00 151.00
540755 GIC India A1 5.00 370.00 367.25 370.55 362.70 366.30 -1.00 40446 148.09 1590 6.71 463.90 345.05
538788 Gilada Fin. XT 5.00 13.65 13.85 13.85 13.02 13.67 0.15 2154 0.29 24 8.99 23.80 9.30
532716 Gillanders A B 10.00 100.30 104.60 104.85 98.00 98.65 -1.65 1842 1.82 33 8.82 151.50 92.00
507815 Gillette (I) A1 10.00 7973.15 7985.00 7985.00 7823.40 7902.30 -0.89 1073 84.59 540 44.87 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.10 60.10 60.60 60.10 60.10 -1.64 101 0.06 4 18.44 135.00 60.01
590025 Ginni Filam. B 10.00 43.01 43.07 43.07 40.70 41.17 -4.28 4113 1.74 99 14.10 57.71 18.95
539013 Gita Renew.E X 10.00 86.88 86.88 88.83 83.00 83.65 -3.72 1465 1.24 82 -126.74 157.70 83.00
531758 GK Consult. X 10.00 11.05 11.94 11.94 10.70 11.70 5.88 7826 0.88 22 24.89 20.80 10.70
544525 GK Energy B 2.00 149.20 148.65 156.65 143.00 143.95 -3.52 49556 74.13 1264 21.91 239.45 128.70
533212 GKB Ophthalm X 10.00 50.67 51.00 51.98 50.70 51.98 2.59 1897 0.97 19 -5.24 98.45 45.25
542666 GKP Printing T 10.00 6.92 7.26 7.26 6.58 6.98 0.87 6987 0.48 107 18.86 10.36 4.85
531199 Glance Fin. X 10.00 216.00 238.00 245.00 184.00 188.35 -12.80 6226 13.22 207 61.75 251.95 120.10
543245 Gland Pharma A1 1.00 1698.95 1680.95 1686.20 1673.10 1680.75 -1.07 4965 83.38 836 35.04 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2398.85 2372.75 2401.25 2358.00 2374.50 -1.02 3213 76.28 608 42.11 3515.95 1924.30
544444 Glen Inds. M 10.00 90.08 92.69 92.69 85.00 85.56 -5.02 39600 35.01 30 23.97 164.85 70.17
532296 Glenmark Pha A1 1.00 2078.30 2078.30 2078.90 2000.00 2006.90 -3.44 10669 217.66 1892 56.09 2286.15 1274.70
513528 Glittek Gran X 5.00 14.63 15.36 15.36 15.36 15.36 4.99 26141 4.02 25 1.80 15.36 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif MT 10.00 21.75 21.00 22.00 20.67 21.98 1.06 169000 36.79 60 22.20 33.80 15.49
544665 Glob.Ocean L M 10.00 119.88 115.00 129.99 114.00 128.30 7.02 294400 363.68 122 27.18 129.99 79.20
501848 Glob.Offshr. X 10.00 54.24 53.00 54.30 52.05 53.37 -1.60 7948 4.23 76 27.23 115.00 52.05
533104 Glob.Spirits A1 10.00 1086.15 1109.70 1109.70 1042.55 1058.25 -2.57 17579 188.95 1695 66.81 1303.95 751.05
530263 Global Cap. X 1.00 0.56 0.56 0.58 0.54 0.58 3.57 257855 1.47 151 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1201.10 1187.50 1215.15 1171.35 1176.70 -2.03 12713 151.47 1516 56.30 1455.85 995.05
543829 Global Surf. T 10.00 98.44 98.44 98.44 97.00 98.00 -0.45 129 0.13 7 -15.99 166.80 85.00
532773 Global Vec.H B 10.00 192.60 192.20 193.00 187.50 188.05 -2.36 485 0.93 95 -44.14 311.90 180.00
544234 Globale Tess B 10.00 11.89 11.89 11.89 11.89 11.89 0.00 99 0.01 2 -9.08 28.50 10.43
540654 Globalspace X 10.00 17.55 17.20 18.60 17.06 17.28 -1.54 13279 2.30 64 108.00 24.99 13.67
544424 Globe Civil B 10.00 53.88 55.00 55.00 51.50 52.33 -2.88 14949 7.83 156 20.28 95.00 51.50
540266 Globe Comm. X 10.00 20.48 21.10 21.10 19.65 19.94 -2.64 14776 2.97 136 1.21 40.99 15.41
544494 Globtier Inf M 10.00 27.45 27.40 27.45 27.40 27.45 0.00 3200 0.88 2 7.54 57.60 25.66
526025 Globus Power X 10.00 15.48 15.75 15.75 13.37 13.85 -10.53 39076 5.59 153 12.59 20.00 12.15
542351 Gloster B 10.00 648.05 638.45 643.05 638.45 642.95 -0.79 166 1.06 12 76.63 840.00 531.60
544557 Glottis B 2.00 57.98 57.01 57.06 54.85 55.71 -3.92 55348 30.78 547 10.47 93.00 54.85
507488 GM Breweries B 10.00 1124.00 1124.00 1144.60 1063.20 1068.70 -4.92 14166 156.04 1201 14.96 1328.00 579.10
543239 GM Polyplast M 10.00 68.00 63.00 63.00 63.00 63.00 -7.35 700 0.44 1 36.63 145.95 61.50
505255 GMM Pfaudler A1 2.00 1059.20 1051.75 1051.75 1026.05 1029.75 -2.78 2966 30.70 234 68.97 1416.30 953.00
532754 GMR Airports A1 1.00 102.40 102.15 103.05 99.70 99.90 -2.44 11783626 12050.93 4900 -475.71 110.30 67.75
543490 GMR Power U A1 10.00 104.85 104.20 104.70 100.70 101.50 -3.20 69162 71.32 942 4.44 141.00 89.43
540124 GNA Axles B 10.00 367.45 367.50 368.00 350.55 355.70 -3.20 5229 18.82 208 14.54 413.50 269.80
500670 GNFC A1 10.00 483.70 483.00 483.75 476.00 479.65 -0.84 6381 30.56 394 11.08 584.80 448.90
544455 GNG Electron B 2.00 295.15 289.90 297.00 283.70 287.40 -2.63 7569 21.76 413 47.58 401.45 276.00
513536 GNRL X 10.00 99.60 99.60 102.50 90.90 96.30 -3.31 114058 108.20 737 802.50 109.90 16.42
544179 Go Digit GI A1 10.00 335.60 335.40 337.50 331.40 334.90 -0.21 2922 9.77 181 60.89 380.70 264.80
543401 Go Fashion A1 10.00 430.90 429.55 429.75 415.95 421.00 -2.30 9163 38.79 519 128.35 1002.00 415.95
509567 Goa Carbon B 10.00 410.15 408.75 408.75 385.30 388.35 -5.32 1699 6.74 175 -8.03 675.00 377.25
542850 Goblin India M 10.00 11.85 12.20 12.20 10.91 11.75 -0.84 6000 0.70 3 4.70 34.49 10.32
506480 GOCL Corp B 2.00 278.15 278.60 282.50 270.45 280.00 0.67 5604 15.50 437 1.03 417.00 245.25
544279 Godavari Bio B 10.00 288.65 300.00 300.00 270.10 274.50 -4.90 13058 36.50 497 114.38 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 86.29 86.86 86.86 83.00 84.34 -2.26 9647 8.08 79 17.18 118.95 69.70
532734 Godawari Pow A1 1.00 269.65 265.60 270.80 256.75 258.35 -4.19 231305 612.73 3331 23.27 290.00 145.55
500163 Godfrey Phil A1 2.00 2146.90 2140.00 2145.90 2074.60 2079.75 -3.13 54401 1143.26 6362 25.82 3945.00 1371.66
540743 Godrej Agrov A1 10.00 559.90 556.00 566.65 555.00 556.15 -0.67 12213 68.44 795 24.56 876.30 555.00
532424 Godrej Cons. A1 1.00 1241.95 1233.35 1246.45 1220.95 1228.65 -1.07 11977 147.94 1730 68.99 1308.40 979.75
500164 Godrej Inds. A1 1.00 1023.15 1015.00 1026.90 1005.90 1023.50 0.03 3752 38.11 382 35.80 1391.50 764.45
533150 Godrej Prop. A1 5.00 2091.75 2091.80 2091.85 1982.50 1993.10 -4.72 22472 451.95 3973 38.73 2522.55 1869.50
544504 Goel Constrn M 10.00 302.05 302.05 303.00 295.00 299.90 -0.71 6400 19.16 16 11.31 382.00 291.10
543538 Goel Food M 10.00 13.93 13.93 13.93 13.00 13.00 -6.68 4000 0.54 2 -1300.00 20.41 12.56
538787 Goenka Busin X 10.00 7.83 7.25 8.20 7.25 7.71 -1.53 3514 0.27 47 -3.43 16.50 6.06
532957 Gokak Textil X 10.00 60.20 64.99 64.99 60.00 61.68 2.46 1765 1.10 31 -0.69 154.00 59.66
532630 Gokaldas Exp A1 5.00 626.00 626.10 657.50 619.20 653.25 4.35 64754 414.50 1892 31.32 1133.95 597.00
539725 Gokul Agro R B 1.00 167.20 165.20 170.00 165.20 166.55 -0.39 14623 24.47 333 16.72 221.40 96.00
532980 Gokul Refoil B 2.00 39.03 38.78 39.40 38.10 38.69 -0.87 11115 4.29 423 26.32 62.49 36.45
590095 Gold BeES E 1.00 112.31 111.25 113.84 111.25 113.61 1.16 1991677 2255.05 7354 -- 130.00 65.33
509024 Gold.Leg.Lea X 10.00 11.67 11.67 11.67 10.76 11.12 -4.71 17993 1.97 52 1.64 18.39 7.20
500151 Golden Tobac Z 10.00 32.14 32.14 32.14 30.55 30.85 -4.01 26 0.01 4 7.85 44.50 30.42
526729 Goldiam Int. A1 2.00 354.15 354.15 358.20 338.45 342.15 -3.39 18583 64.42 699 28.02 569.00 252.00
513309 Golkonda Alu X 10.00 9.92 10.12 10.41 9.92 10.38 4.64 77247 7.92 228 32.44 14.48 6.83
523676 Golkunda Dia X 10.00 207.90 206.90 207.95 203.10 204.15 -1.80 2337 4.80 51 10.49 265.00 156.00
530655 Goodluck (I) B 2.00 1031.70 1031.80 1115.90 1026.95 1100.75 6.69 9466 102.43 603 22.13 1352.80 568.20
500166 Goodricke X 10.00 166.80 164.00 166.70 162.00 163.50 -1.98 5932 9.70 144 -59.03 282.00 162.00
500168 Goodyear (I) B 10.00 837.50 843.00 848.00 829.90 836.25 -0.15 3007 25.05 361 46.46 1071.00 806.00
544140 Gopal Snacks B 1.00 327.40 336.15 336.15 319.30 321.45 -1.82 11078 35.74 1708 -669.69 398.45 253.00
531608 Gorani Inds. X 10.00 58.26 55.00 63.90 55.00 61.27 5.17 1091 0.65 14 28.11 126.10 54.25
531111 Gothi Plasco P 10.00 40.14 39.11 39.11 39.10 39.10 -2.59 800 0.31 4 22.87 53.55 37.80
506134 Gourmet Gate X 1.00 15.89 16.68 16.68 15.10 15.10 -4.97 553715 89.33 280 -503.33 22.95 11.97
530709 Gowra Leasng X 10.00 103.55 103.50 103.50 100.00 100.00 -3.43 521 0.52 9 13.33 151.80 42.82
541152 Goyal Alumin B 1.00 8.81 8.94 9.58 8.19 9.32 5.79 308886 27.45 984 44.38 11.42 6.20
530663 Goyal Asso. X 1.00 0.95 1.09 1.09 1.00 1.00 5.26 18791 0.19 37 11.11 1.77 0.86
532543 GP Petro. B 5.00 34.44 34.34 34.92 33.80 34.16 -0.81 6475 2.21 225 6.40 56.48 33.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 136.45 136.45 136.55 134.05 134.55 -1.39 1731 2.34 75 26.49 184.80 126.15
533761 GPT Infraprj B 10.00 108.00 108.00 108.05 105.70 105.85 -1.99 7651 8.17 224 14.70 149.75 84.75
543317 GR InfraPro. A1 5.00 959.95 960.00 966.00 945.00 964.45 0.47 701 6.71 96 8.47 1441.60 902.05
539120 Grameva X 10.00 57.80 63.40 63.40 52.16 52.21 -9.67 20596 11.20 26 43.87 69.70 28.80
523862 Grand Oak Ca B 10.00 32.51 32.50 34.13 32.50 34.13 4.98 3226 1.10 42 426.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5102 0.02 5 -4.90 0.65 0.49
532482 Granules (I) A1 1.00 607.20 605.35 615.00 599.50 602.30 -0.81 30915 187.63 981 28.50 627.45 412.05
509488 Graphite Ind A1 2.00 645.65 639.05 655.15 625.40 628.30 -2.69 134755 861.42 3029 50.96 684.20 366.00
500300 Grasim Inds. A1 2.00 2791.35 2783.50 2807.60 2766.75 2775.55 -0.57 3338 92.95 949 44.04 2978.85 2276.10
505710 Grauer & Wei B 1.00 75.66 75.54 75.54 72.70 73.46 -2.91 83710 62.06 798 22.06 111.45 68.25
509546 Graviss Hosp X 2.00 32.00 32.00 33.24 31.60 31.68 -1.00 744 0.24 15 -96.00 66.00 30.35
533282 Gravita A1 2.00 1725.75 1724.30 1734.55 1674.70 1680.65 -2.61 10946 187.34 1259 34.24 2264.95 1435.00
532015 Gravity (I) XT 10.00 12.51 13.13 13.13 13.13 13.13 4.96 41368 5.43 42 7.63 13.13 3.72
501455 Greaves Cott A1 2.00 180.15 180.15 181.05 175.45 176.35 -2.11 67170 119.55 1216 39.54 305.50 160.10
531737 Greencrest F X 1.00 0.59 0.59 0.60 0.58 0.58 -1.69 123170 0.71 127 -14.50 0.88 0.56
544163 Greenhitech M 10.00 101.30 101.50 101.50 101.50 101.50 0.20 1000 1.02 1 274.32 141.80 81.35
538979 Greenlam Ind B 1.00 249.90 246.95 253.80 245.00 250.35 0.18 287 0.72 65 200.28 303.97 187.00
542857 Greenpanel I B 1.00 225.90 226.00 228.05 220.00 222.00 -1.73 5584 12.36 223 19.07 390.00 203.00
526797 Greenply Ind B 1.00 250.00 248.05 249.45 237.50 239.40 -4.24 12073 29.20 405 35.05 351.55 228.60
543324 Gretex Corp. T 10.00 343.60 360.75 360.75 327.20 327.30 -4.74 79 0.26 7 -519.52 414.73 215.25
506076 Grind Norton A1 5.00 1577.25 1563.05 1599.90 1563.00 1586.95 0.61 1547 24.46 207 46.16 1967.70 1360.05
531449 GRM Overseas B 2.00 169.40 169.00 172.20 166.55 171.00 0.94 60442 102.87 504 46.34 185.55 58.65
532315 Groarc Inds. XT 10.00 7.06 7.40 7.41 7.25 7.41 4.96 9723 0.72 32 -16.47 14.22 5.16
539522 Grovy X 10.00 46.96 48.46 48.46 45.16 47.44 1.02 286 0.13 14 18.11 58.75 36.95
544473 Grow.Bpower B 10.00 9.77 9.97 9.98 9.52 9.59 -1.84 129948 12.49 217 -- 11.00 8.39
539222 Growington B 1.00 0.70 0.71 0.72 0.63 0.64 -8.57 8246186 54.05 1249 9.14 2.40 0.63
509152 GRP B 10.00 1794.20 1776.40 1821.20 1700.00 1758.55 -1.99 1131 19.62 271 34.03 3305.60 1623.00
513059 GS Auto Int X 5.00 33.00 32.50 32.99 32.00 32.47 -1.61 3006 0.98 27 25.57 46.98 30.00
538057 GS CPSE ET G A1 10.00 92.81 92.79 94.00 92.22 92.52 -0.31 117215 109.36 613 -- 95.45 75.00
511543 GSB Finance XT 10.00 36.39 36.39 36.39 34.75 34.89 -4.12 1784 0.64 18 -124.61 49.76 25.00
500690 GSFC A1 2.00 181.60 180.10 180.55 177.00 177.15 -2.45 62373 111.20 847 10.56 220.75 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532951 GSS Infotech B 10.00 16.19 16.51 16.51 16.00 16.20 0.06 2163 0.35 81 -9.70 60.00 15.35
500160 GTL B 10.00 7.80 7.80 7.95 7.63 7.74 -0.77 38956 3.04 154 0.15 13.14 6.87
532775 GTL Infrast. A1 10.00 1.17 1.17 1.20 1.16 1.17 0.00 5177396 60.95 8834 -1.70 2.16 1.13
500170 GTN Inds. X 10.00 20.35 20.40 21.00 19.70 19.77 -2.85 2576 0.51 18 -5.22 38.90 19.13
532744 GTN Textiles XT 10.00 8.33 8.74 8.74 8.74 8.74 4.92 422 0.04 5 -9.50 13.68 6.49
540602 GTPL Hathway B 10.00 98.05 98.45 99.90 97.00 97.40 -0.66 723 0.71 48 26.98 145.00 90.00
530457 GTT Data Sol X 10.00 72.80 72.80 74.49 71.10 72.71 -0.12 12205 8.85 62 -26.15 101.80 55.15
539479 GTV Engg. X 2.00 55.14 54.35 57.95 54.05 55.65 0.92 62640 35.19 275 18.49 96.21 34.99
509079 Gufic Bio Sc B 1.00 322.95 321.45 323.45 317.85 319.90 -0.94 1162 3.73 57 56.42 485.45 285.00
540938 Guj. Hy-Spin M 10.00 14.00 12.60 14.80 12.60 14.07 0.50 15000 2.11 2 156.33 27.54 12.60
530001 Guj.Alkalies B 10.00 487.35 485.50 488.00 477.55 478.10 -1.90 2527 12.19 265 23905.00 752.00 477.55
524226 Guj.Amb.Exp. A1 1.00 130.50 130.40 133.30 127.25 131.45 0.73 54081 70.49 805 29.21 140.80 98.70
522217 Guj.Apollo I B 10.00 394.00 393.60 400.00 387.40 395.95 0.49 3303 13.06 77 -174.43 555.00 246.15
513507 Guj.Contain. P 10.00 166.35 164.00 164.00 164.00 164.00 -1.41 800 1.31 1 13.45 187.50 154.30
514386 Guj.Cotex X 5.00 9.13 9.00 9.09 8.16 8.89 -2.63 76154 6.69 296 19.33 19.95 6.72
526965 Guj.Craft In X 10.00 116.35 116.00 117.90 111.00 112.35 -3.44 1662 1.87 45 21.65 185.05 103.30
511441 Guj.Credit X 10.00 26.20 26.20 26.20 26.20 26.20 0.00 50 0.01 1 -436.67 51.00 24.60
507960 Guj.Hotels X 10.00 214.50 213.15 225.00 213.15 222.95 3.94 538 1.18 21 14.30 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 154.05 152.80 153.20 148.85 149.60 -2.89 20628 31.07 317 12.37 224.00 140.35
524238 Guj.Inj(Ker) XT 10.00 39.59 39.59 40.24 39.05 39.51 -0.20 123635 48.45 73 136.24 40.95 17.02
517372 Guj.Intrux X 10.00 449.70 451.00 451.00 432.00 436.60 -2.91 1439 6.33 101 15.22 535.00 375.15
531341 Guj.Investa XT 10.00 19.38 19.76 19.76 19.00 19.70 1.65 204 0.04 5 1970.00 25.08 12.22
532181 Guj.Mineral A1 2.00 568.00 561.90 576.55 549.15 552.00 -2.82 421935 2381.02 9955 17.50 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.81 59.00 61.50 57.01 57.67 -3.58 1239 0.72 18 44.02 81.51 51.95
533248 Guj.Pipavav A1 10.00 185.65 186.00 194.65 184.65 186.35 0.38 275508 522.83 3319 18.90 200.00 121.30
517288 Guj.Poly-Avx X 10.00 59.60 58.25 62.00 57.00 61.38 2.99 4703 2.79 35 12.15 111.80 55.72
523836 Guj.Raffia T 10.00 49.40 48.45 49.97 48.45 49.97 1.15 431 0.22 3 38.15 89.95 34.70
532702 Guj.St.Petro A1 10.00 315.05 315.30 315.30 308.45 311.15 -1.24 10450 32.49 569 17.05 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.24 12.57 12.95 11.53 11.87 -3.02 63076 7.69 216 -0.84 22.49 11.00
524314 Guj.Terc Lab X 10.00 47.04 47.04 48.00 44.13 45.52 -3.23 423 0.19 18 -51.15 87.80 37.20
506879 Guj.Themis.B B 1.00 403.50 404.65 408.00 385.00 389.00 -3.59 9166 36.02 601 87.81 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.72 0.72 0.74 0.71 0.73 1.39 5199518 37.49 1598 18.25 2.57 0.71
542812 Gujarat Flur A1 1.00 3494.25 3425.65 3469.35 3415.35 3450.30 -1.26 167489 5786.60 970 55.71 4097.60 3100.00
539336 Gujarat Gas A1 2.00 428.05 421.40 428.85 421.40 424.15 -0.91 28440 120.92 1213 26.15 508.60 360.60
544666 Gujarat Kidn B 2.00 103.35 102.85 103.70 101.65 102.45 -0.87 331680 340.19 1220 86.09 123.25 100.00
544548 Gujarat Pean M 10.00 91.00 90.10 91.96 88.00 90.93 -0.08 19200 17.24 9 14.34 99.54 61.10
541627 Gujarat Wind X 10.00 7.46 7.50 7.50 6.25 7.10 -4.83 901 0.06 12 -11.45 11.75 5.62
538567 Gulf Oil Lub A1 2.00 1164.25 1157.80 1157.95 1144.55 1147.00 -1.48 1467 16.87 201 15.22 1331.20 950.00
532457 Gulshan Poly B 1.00 151.05 145.70 150.40 144.30 145.70 -3.54 4254 6.26 183 21.33 224.00 129.70
523277 GV Films Z 1.00 0.47 0.48 0.48 0.45 0.46 -2.13 1114062 5.05 413 46.00 0.74 0.30
532708 GVK Power T 1.00 3.04 3.02 3.09 3.02 3.03 -0.33 90035 2.73 116 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 43.49 39.21 41.79 39.21 41.79 -3.91 14 0.01 3 9.72 75.65 20.57