ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.88 12.88 12.88 12.88 12.88 0.00 1000 0.13 2 -143.11 13.02 3.24
544675 Gabion Tech M 10.00 58.62 54.70 54.70 52.60 53.25 -9.16 11200 6.00 7 10.89 97.50 52.60
505714 Gabriel (I) A1 1.00 914.70 905.00 905.00 854.00 874.90 -4.35 33780 294.46 1730 50.25 1386.45 476.20
531723 GACM Tech. B 1.00 0.46 0.46 0.47 0.44 0.46 0.00 1589912 7.13 250 5.75 1.21 0.43
570005 GACM TechDVR B 1.00 0.47 0.46 0.47 0.42 0.45 -4.26 119295 0.53 79 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 19.55 19.55 21.10 19.26 19.60 0.26 818 0.16 35 81.67 35.80 17.61
532155 GAIL (I) A1 10.00 155.60 151.90 151.90 146.45 148.90 -4.31 776828 1153.17 9791 11.40 202.65 146.45
538609 Gajanan Secu X 10.00 55.72 54.01 54.90 50.90 51.22 -8.08 7838 4.07 98 21.17 118.15 45.00
539228 Gala Global Z 5.00 1.25 1.29 1.29 1.19 1.19 -4.80 58887 0.70 99 -0.75 3.80 1.19
544244 Gala Prec.En B 10.00 708.75 706.45 719.55 700.55 703.40 -0.75 500 3.55 38 40.31 976.90 648.05
542802 GalacticoCor B 1.00 1.77 1.77 1.81 1.69 1.76 -0.56 98564 1.73 222 19.56 2.82 1.51
538881 Galada Fin. X 10.00 22.33 23.44 23.44 21.88 22.02 -1.39 1793 0.41 26 18.35 36.68 17.30
531911 Galaxy Agric X 10.00 45.49 44.58 47.76 43.22 45.00 -1.08 7319 3.38 26 300.00 47.76 26.78
526073 Galaxy Bear. X 10.00 474.70 455.00 467.45 455.00 457.10 -3.71 1037 4.74 70 22.82 1100.00 440.00
506186 Galaxy Cloud X 10.00 17.83 17.01 18.58 16.94 16.94 -4.99 13553 2.35 39 -80.67 50.81 13.10
540935 Galaxy Surf. A1 10.00 1918.95 1900.00 1900.00 1836.00 1851.85 -3.50 591 11.02 71 23.38 2750.00 1800.00
532726 Gallantt Isp B 10.00 534.55 557.95 557.95 510.00 528.80 -1.08 5782 30.16 252 26.61 800.60 304.50
544616 Gallard Stee M 10.00 142.55 140.00 140.00 140.00 140.00 -1.79 2000 2.80 1 21.91 245.95 135.90
531902 Gallops Ent. XT 10.00 23.61 22.43 22.43 22.43 22.43 -5.00 159 0.04 7 101.95 25.75 16.00
540097 Gamco X 2.00 34.56 33.62 38.00 32.65 36.64 6.02 73344 26.66 207 -12.21 52.38 32.20
544594 Game Chg.Tex M 10.00 112.00 112.00 112.00 110.00 110.00 -1.79 6000 6.65 5 16.30 161.95 102.00
544029 Gandhar Oil B 2.00 134.50 134.20 134.20 126.50 127.80 -4.98 25761 33.37 597 5.87 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 842.30 842.30 842.30 785.00 804.85 -4.45 1052 8.39 126 13.79 1033.70 606.75
500153 Ganesh Benzo B 1.00 79.68 78.00 79.00 75.07 76.17 -4.41 4133 3.15 102 12.23 133.90 67.93
544528 Ganesh CPL B 10.00 169.60 167.00 167.00 160.75 162.30 -4.30 7897 12.82 221 17.53 309.65 160.75
504397 Ganesh Hold XT 10.00 70.42 70.40 70.40 68.00 68.05 -3.37 94 0.06 10 -20.19 111.80 60.20
526367 Ganesh Hsg. A1 10.00 650.35 640.00 648.00 619.45 636.90 -2.07 3730 23.47 307 12.65 1200.00 619.45
539041 Ganesha Eco M 10.00 22.87 22.79 23.50 21.70 22.50 -1.62 411250 91.78 75 -- 45.00 21.35
514167 Ganesha Ecos A1 10.00 704.30 659.45 735.85 659.45 704.75 0.06 8443 58.99 827 48.74 1738.80 653.25
531813 Ganga Papers X 10.00 77.80 77.80 77.80 74.40 74.40 -4.37 11 0.01 3 55.52 110.95 74.40
512443 Ganon X 10.00 13.91 13.90 14.50 13.90 14.45 3.88 174215 25.11 82 41.29 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.29 12.99 12.99 12.00 12.03 -2.12 1476 0.18 17 24.55 16.98 9.17
542011 Garden R.Shp A1 10.00 2522.65 2522.70 2522.70 2436.05 2471.80 -2.02 59179 1455.70 4448 41.09 3535.00 1284.55
530615 Garg Furnace X 10.00 152.75 153.80 153.80 142.00 148.70 -2.65 830 1.20 35 7.35 265.80 120.10
539216 Garment Mant X 1.00 1.85 1.85 1.85 1.72 1.77 -4.32 635340 11.23 415 7.38 2.30 1.05
526727 Garnet Const XT 10.00 94.39 95.33 95.33 89.68 90.22 -4.42 19470 17.52 124 3.46 116.00 22.57
512493 Garnet Intl. XT 10.00 61.79 61.90 62.50 60.02 61.78 -0.02 3097 1.90 104 26.40 135.00 42.00
544271 Garuda Const B 5.00 164.70 158.00 169.45 155.05 165.25 0.33 48990 78.70 1094 14.50 249.45 85.50
500655 Garware Hi-T A1 10.00 4051.65 3876.05 3951.00 3842.15 3928.30 -3.04 1815 70.36 415 29.65 4799.70 2320.05
509563 Garware Marn X 10.00 26.37 28.50 31.64 28.00 31.64 19.98 288496 89.92 1033 58.59 36.30 18.32
514400 Garware Synt XT 10.00 22.64 21.55 21.55 21.51 21.51 -4.99 141 0.03 6 26.56 30.42 11.81
509557 Garware Tech A1 10.00 617.95 608.00 623.40 593.55 621.05 0.50 2466 15.11 294 29.03 981.00 589.54
543489 Gateway Dist B 10.00 56.93 56.00 56.70 55.45 56.37 -0.98 51751 28.95 445 1409.25 76.40 51.56
544709 Gaudium IVF T 5.00 75.63 71.85 78.78 71.85 74.63 -1.32 66354 48.13 512 28.38 87.15 71.85
540936 Gautam Gems B 10.00 3.21 3.34 3.34 3.10 3.17 -1.25 12452 0.39 59 39.63 5.35 2.80
524564 Gayatri Bio X 10.00 12.13 12.13 12.73 11.67 12.65 4.29 28687 3.57 65 -115.00 19.98 5.58
541546 Gayatri High B 2.00 2.27 2.37 2.37 2.16 2.16 -4.85 74848 1.64 179 0.04 4.76 0.81
532767 Gayatri Proj Z 2.00 12.87 12.87 12.87 12.87 12.87 0.00 717754 92.37 119 0.10 12.87 5.78
532183 Gayatri Suga X 10.00 8.05 8.30 8.30 7.67 7.85 -2.48 63612 5.06 227 -8.82 16.70 7.02
544348 GB Logistics M 10.00 39.03 38.80 38.80 38.80 38.80 -0.59 1200 0.47 1 6.54 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.83 4.02 4.02 4.02 4.02 4.96 1000 0.04 1 -- 8.18 3.65
535431 GCM Sec. B 1.00 0.65 0.65 0.76 0.62 0.66 1.54 124083 0.83 106 -13.20 1.05 0.60
544156 Gconnect Log M 10.00 19.37 18.41 18.41 18.41 18.41 -4.96 6000 1.10 4 61.37 28.35 17.00
530855 GDL Leasing XT 10.00 97.10 95.20 95.20 95.20 95.20 -1.96 74 0.07 6 52.89 169.80 8.74
532309 GE Power Ind T 10.00 448.15 430.10 445.00 425.75 441.60 -1.46 12145 52.23 326 9.78 552.05 196.00
500620 GE Shipping A1 10.00 1413.60 1413.05 1413.05 1333.35 1338.50 -5.31 34915 477.44 3285 8.45 1437.40 817.20
522275 GE Vernova T A1 2.00 3868.90 3799.75 3809.55 3680.00 3766.20 -2.65 32142 1203.47 9994 90.29 3998.00 1252.85
504028 GEE X 2.00 66.97 67.89 67.89 64.00 66.27 -1.05 7377 4.84 38 -61.36 97.90 55.25
532764 GeeCee Vent. B 10.00 281.20 262.95 269.55 256.50 261.25 -7.09 2128 5.56 195 24.37 452.85 256.50
539486 Geetanjali C XT 10.00 5.81 5.82 6.10 5.82 5.85 0.69 72674 4.32 20 -36.56 6.20 3.13
544491 Gem Aromatic B 2.00 198.70 194.05 195.00 184.05 185.80 -6.49 10575 19.97 294 18.18 349.00 133.10
544199 GEM Enviro M M 5.00 40.44 39.00 39.99 38.42 38.60 -4.55 21600 8.43 22 8.69 90.40 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.43 1.43 1.60 1.27 1.57 9.79 95452 1.43 226 -- 2.82 1.27
531592 Gen Pharma X 1.00 1.12 1.12 1.14 1.07 1.08 -3.57 675905 7.40 446 -54.00 2.40 0.98
539407 Generic Engg B 5.00 43.40 43.25 46.49 43.15 43.30 -0.23 4306 1.87 37 19.24 59.99 22.24
514336 Genesis IBRC XT 10.00 87.12 91.00 91.00 82.77 84.62 -2.87 165 0.15 11 -470.11 184.90 18.35
506109 Genesys Intl B 5.00 271.95 264.50 272.65 259.20 271.15 -0.29 46248 122.73 827 28.94 798.95 258.14
531739 Gennex Lab X 1.00 10.99 10.84 10.85 10.10 10.38 -5.55 442781 46.04 1016 13.66 17.25 10.10
539206 Genomic Vall X 10.00 29.00 28.89 28.89 23.65 25.00 -13.79 174 0.04 7 -156.25 70.90 20.10
542851 Gensol Engg. Z 10.00 24.03 22.83 22.83 22.83 22.83 -4.99 877 0.20 26 0.86 321.20 20.65
538961 Genus Paper B 1.00 12.58 11.70 12.50 11.40 11.63 -7.55 9442 1.09 68 31.43 22.00 10.86
530343 Genus Power A1 1.00 257.75 252.75 254.00 241.15 243.95 -5.35 53118 129.45 1120 13.64 422.16 206.83
532425 Genus Prime XT 2.00 23.62 23.60 23.75 22.53 22.54 -4.57 1694 0.39 26 56.35 35.35 16.30
532285 Geojit Finl. B 1.00 60.56 59.91 59.91 58.00 58.62 -3.20 21844 12.81 276 17.39 94.80 58.00
500173 GFL B 1.00 43.24 44.10 44.10 41.00 42.72 -1.20 13250 5.61 151 388.36 79.80 41.00
531399 GG Automativ X 10.00 173.45 174.30 175.15 163.00 165.80 -4.41 21767 36.65 278 14.34 323.00 151.00
505250 GG Dandekar X 1.00 67.45 68.45 68.45 64.30 64.30 -4.67 866 0.57 8 47.63 109.00 63.20
540614 GG Engineer. X 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 4191253 19.96 1242 9.60 1.10 0.46
500171 GHCL A1 10.00 460.05 455.05 459.15 445.00 456.75 -0.72 3727 16.85 338 8.28 670.00 445.00
543918 GHCL Textile B 2.00 72.55 72.00 72.87 71.00 71.58 -1.34 7570 5.42 148 12.03 98.70 65.90
505504 GHV Infra Pr XT 5.00 313.80 298.15 298.15 298.15 298.15 -4.99 7493 22.34 75 59.04 368.50 46.82
542918 Gian Life Z 10.00 7.61 7.98 7.98 7.23 7.73 1.58 19471 1.49 53 -8.31 20.50 7.08
511676 GIC Housing B 10.00 150.85 148.90 148.90 145.25 147.45 -2.25 2238 3.28 65 5.82 206.00 145.25
540755 GIC India A1 5.00 363.85 355.00 368.30 351.00 365.95 0.58 30711 110.86 1915 6.67 453.60 351.00
538788 Gilada Fin. X 5.00 11.80 11.80 12.86 11.22 12.32 4.41 3047 0.35 44 7.70 23.80 10.55
532716 Gillanders A B 10.00 88.72 86.72 88.00 78.81 86.90 -2.05 194 0.16 20 12.05 151.50 78.81
507815 Gillette (I) A1 10.00 8097.55 7960.35 8056.00 7850.00 8020.70 -0.95 1533 121.38 678 42.13 11505.00 7551.05
531744 Gini Silk Mi X 10.00 61.45 63.35 63.35 54.00 54.26 -11.70 3161 1.74 52 17.97 129.88 54.00
590025 Ginni Filam. B 10.00 34.94 34.46 34.46 32.51 33.09 -5.29 36172 11.91 96 8.17 57.71 18.95
539013 Gita Renew.E X 10.00 67.28 62.35 64.80 61.42 62.09 -7.71 4172 2.61 110 -110.88 138.50 61.42
531758 GK Consult. X 10.00 11.43 11.48 11.48 9.21 9.29 -18.72 138160 13.31 63 15.23 20.80 9.01
544525 GK Energy B 2.00 103.20 100.00 101.90 98.25 100.25 -2.86 25067 25.03 371 10.79 239.45 96.20
533212 GKB Ophthalm X 10.00 56.23 55.15 57.80 53.00 53.22 -5.35 3881 2.15 41 -10.60 91.70 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing B 10.00 5.87 5.87 6.05 5.76 5.89 0.34 6474 0.38 73 17.85 10.36 4.85
531199 Glance Fin. X 10.00 200.00 185.10 197.95 185.10 197.95 -1.03 23 0.04 5 43.41 251.95 120.10
543245 Gland Pharma A1 1.00 1669.00 1631.05 1685.30 1613.70 1679.85 0.65 6247 103.11 839 32.68 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2512.75 2501.00 2532.40 2452.85 2521.70 0.36 6692 165.55 444 41.84 3515.95 2220.00
544444 Glen Inds. M 10.00 69.07 65.00 67.00 64.00 65.65 -4.95 40800 26.54 28 18.39 164.85 59.00
532296 Glenmark Pha A1 1.00 2122.15 2075.35 2124.55 2051.60 2116.85 -0.25 7770 161.97 1477 56.09 2286.15 1336.95
513528 Glittek Gran XT 5.00 64.55 61.33 61.33 61.33 61.33 -4.99 13836 8.49 39 6.27 80.20 3.96
543520 Glob.Longlif M 10.00 16.02 16.00 16.80 16.00 16.30 1.75 12000 1.98 12 16.46 33.02 11.60
501848 Glob.Offshr. X 10.00 47.91 47.99 49.75 46.20 48.30 0.81 11869 5.69 75 -26.69 107.40 43.44
533104 Glob.Spirits B 10.00 863.80 855.45 855.45 823.00 837.60 -3.03 3166 26.45 276 31.93 1303.95 821.05
530263 Global Cap. X 1.00 0.52 0.50 0.53 0.50 0.52 0.00 202512 1.04 143 17.33 0.99 0.48
543654 Global Healt A1 2.00 1109.70 1107.70 1107.70 1078.70 1089.30 -1.84 5088 55.36 833 56.97 1455.85 1015.00
543829 Global Surf. B 10.00 74.00 74.37 74.37 70.65 73.64 -0.49 592 0.43 12 -16.77 145.00 70.65
532773 Global Vec.H B 10.00 157.00 145.30 160.90 141.50 155.80 -0.76 715 1.09 56 -15.50 284.05 141.50
544234 Globale Tess B 10.00 10.88 10.75 11.00 10.50 11.00 1.10 1022 0.11 16 -9.32 23.10 10.06
540654 Globalspace X 10.00 19.66 20.88 20.88 18.80 20.35 3.51 67376 13.67 289 290.71 21.85 13.67
544424 Globe Civil B 10.00 46.58 43.00 47.56 43.00 46.06 -1.12 3428 1.59 53 11.54 95.00 42.10
540266 Globe Comm. X 10.00 16.82 17.64 17.64 15.25 15.97 -5.05 24886 3.95 228 0.97 40.99 15.21
544494 Globtier Inf M 10.00 22.80 20.16 21.95 20.16 21.48 -5.79 4800 1.01 3 5.90 57.60 20.16
526025 Globus Power X 10.00 12.60 12.60 12.88 11.65 12.64 0.32 5682 0.70 60 11.49 18.45 11.00
542351 Gloster B 10.00 545.95 552.00 552.00 526.05 535.70 -1.88 129 0.71 21 76.97 840.00 526.05
544557 Glottis B 2.00 45.08 44.50 44.70 42.69 43.19 -4.19 24255 10.50 321 10.41 93.00 42.01
507488 GM Breweries B 10.00 994.45 971.85 971.85 951.75 966.00 -2.86 2445 23.51 312 13.52 1328.00 591.05
543239 GM Polyplast M 10.00 63.05 61.01 61.01 61.00 61.00 -3.25 1400 0.85 2 35.47 124.50 61.00
505255 GMM Pfaudler A1 2.00 874.70 850.10 863.60 831.00 860.90 -1.58 19273 164.66 663 219.62 1416.30 831.00
532754 GMR Airports A1 1.00 95.00 92.85 93.25 90.70 92.00 -3.16 277437 254.01 2395 -262.86 110.30 70.50
543490 GMR Power U A1 10.00 107.25 101.10 104.80 101.10 104.25 -2.80 93839 97.31 793 5.39 141.00 97.00
540124 GNA Axles B 10.00 428.00 403.10 431.60 398.55 429.00 0.23 7638 32.13 673 16.51 470.70 269.80
500670 GNFC A1 10.00 431.30 419.95 419.95 406.05 409.55 -5.04 23489 96.29 860 9.66 573.25 406.05
544455 GNG Electron B 2.00 348.65 340.00 343.45 331.25 340.70 -2.28 9568 31.98 263 56.41 401.45 239.00
513536 GNRL X 10.00 99.45 99.00 99.00 93.20 94.85 -4.63 68994 66.25 1901 169.38 113.96 19.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 334.35 323.00 344.70 318.30 332.65 -0.51 22795 73.49 429 60.26 380.70 264.80
543401 Go Fashion B 10.00 295.15 289.30 298.00 281.55 289.35 -1.97 14607 42.18 448 88.22 940.05 280.55
509567 Goa Carbon B 10.00 333.05 325.00 330.45 317.70 322.20 -3.26 2654 8.52 127 -4.97 532.30 317.70
542850 Goblin India M 10.00 8.33 8.25 8.25 7.00 7.05 -15.37 38000 2.75 18 2.82 25.39 7.00
506480 GOCL Corp B 2.00 249.50 243.30 245.00 236.00 241.15 -3.35 2389 5.77 81 0.81 417.00 236.00
544279 Godavari Bio B 10.00 292.35 286.00 292.50 277.25 278.95 -4.58 40298 113.79 767 116.23 352.00 145.20
530317 Godavari Drg X 10.00 83.02 80.25 83.45 80.00 80.29 -3.29 7336 5.91 65 16.39 115.00 69.70
532734 Godawari Pow A1 1.00 247.50 241.25 250.00 237.50 248.95 0.59 203141 496.96 5139 22.53 290.00 167.35
500163 Godfrey Phil A1 2.00 2047.60 2008.95 2018.00 1972.15 2004.35 -2.11 18767 373.34 1419 24.35 3945.00 1665.70
540743 Godrej Agrov A1 10.00 595.60 580.35 618.00 574.55 602.20 1.11 40374 242.03 1502 26.40 876.30 506.70
532424 Godrej Cons. A1 1.00 1116.75 1102.75 1102.75 1068.40 1081.35 -3.17 22677 244.35 3076 60.75 1308.40 1021.00
500164 Godrej Inds. A1 1.00 937.20 927.20 935.00 907.05 915.45 -2.32 6593 60.59 657 31.48 1391.50 907.05
533150 Godrej Prop. A1 5.00 1667.60 1600.05 1650.25 1593.75 1644.70 -1.37 34049 553.01 3986 31.31 2505.00 1476.05
544504 Goel Constrn M 10.00 286.00 285.00 285.00 271.70 272.00 -4.90 11200 31.08 24 10.26 382.00 256.00
543538 Goel Food M 10.00 10.92 12.87 12.87 12.58 12.58 15.20 4000 0.51 2 -1258.00 20.41 9.65
538787 Goenka Busin X 10.00 10.48 10.50 11.40 9.92 10.22 -2.48 24888 2.60 110 29.20 13.45 6.06
532957 Gokak Textil XT 10.00 64.13 64.00 64.00 60.95 62.23 -2.96 716 0.45 20 -0.75 113.00 52.60
532630 Gokaldas Exp A1 5.00 609.60 597.80 602.00 580.45 592.50 -2.81 39828 234.69 1447 37.08 1060.00 531.60
539725 Gokul Agro R B 1.00 165.95 159.95 163.05 159.95 160.95 -3.01 11176 17.98 223 15.87 221.40 96.00
532980 Gokul Refoil B 2.00 39.67 39.40 40.24 39.00 40.24 1.44 2045 0.80 21 20.64 54.00 31.07
590095 Gold BeES E 1.00 130.80 133.00 134.00 129.97 131.32 0.40 2369647 3103.01 15664 -- 148.41 66.40
540062 Gold Crest E X 10.00 246.35 240.20 258.65 240.20 258.65 4.99 51 0.12 4 957.96 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.88 10.12 10.70 10.00 10.10 2.23 8544 0.88 86 2.48 16.38 7.20
500151 Golden Tobac Z 10.00 29.22 29.11 29.11 28.00 28.02 -4.11 648 0.18 7 7.13 39.20 27.24
526729 Goldiam Int. A1 2.00 322.80 313.00 317.10 306.45 313.70 -2.82 19484 60.29 592 22.62 444.35 252.00
531360 Golecha Glob X 10.00 27.30 27.30 28.66 25.94 28.66 4.98 831 0.23 14 -9.78 38.20 17.05
513309 Golkonda Alu X 10.00 7.66 7.85 7.94 7.44 7.44 -2.87 17499 1.33 89 43.76 13.70 6.83
523676 Golkunda Dia X 10.00 283.30 274.00 279.95 250.00 262.85 -7.22 14812 39.68 261 15.05 314.90 156.00
530655 Goodluck (I) B 2.00 1079.55 1044.00 1057.50 1023.60 1043.90 -3.30 9159 94.56 754 20.65 1352.80 608.00
500166 Goodricke X 10.00 149.55 149.55 149.70 146.70 146.95 -1.74 3710 5.49 87 17.45 240.00 146.70
500168 Goodyear (I) B 10.00 791.30 791.10 791.10 752.10 768.10 -2.93 5257 40.29 681 31.26 1071.00 752.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 11.39 11.40 11.40 11.39 11.39 0.00 43657 4.97 28 -30.78 12.27 5.50
544140 Gopal Snacks B 1.00 294.60 287.05 287.05 282.05 283.75 -3.68 4853 13.76 211 834.56 398.45 253.00
531608 Gorani Inds. X 10.00 57.41 61.93 61.93 60.00 60.00 4.51 122 0.07 4 34.88 126.10 50.75
506134 Gourmet Gate X 1.00 10.61 10.65 10.65 9.55 9.56 -9.90 155439 15.13 236 -478.00 21.60 9.55
530709 Gowra Leasng X 10.00 78.27 84.99 85.00 78.01 80.92 3.39 158 0.13 13 11.64 151.80 59.80
541152 Goyal Alumin T 1.00 6.50 6.50 6.50 6.26 6.29 -3.23 39236 2.51 108 34.94 11.42 6.20
530663 Goyal Asso. X 1.00 0.86 0.87 0.87 0.86 0.86 0.00 65015 0.56 51 17.20 1.70 0.76
532543 GP Petro. B 5.00 31.40 31.35 31.40 30.12 30.50 -2.87 5129 1.57 121 6.04 51.44 30.12
544131 GPT Health B 10.00 125.35 123.00 124.75 118.20 121.20 -3.31 8676 10.51 180 23.86 184.80 118.20
533761 GPT Infraprj B 10.00 113.55 112.30 112.30 104.20 105.90 -6.74 14255 15.17 354 14.92 149.75 90.60
543317 GR InfraPro. A1 5.00 937.40 912.20 945.00 910.45 916.55 -2.22 1680 15.57 153 8.06 1441.60 883.35
544721 Gr.BSE Hosp. B 10.00 48.21 49.99 49.99 46.82 47.84 -0.77 43571 20.91 244 -- 52.00 46.82
539120 Grameva X 10.00 56.71 56.70 57.40 55.00 57.00 0.51 2668 1.50 10 54.81 70.00 28.80
513343 Grand Found T 4.00 10.46 10.46 10.46 10.46 10.46 0.00 500 0.05 1 -36.07 10.46 7.82
523862 Grand Oak Ca B 10.00 29.56 31.00 31.00 28.10 30.43 2.94 1428 0.40 16 338.11 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 674 0.00 4 -4.90 0.57 0.49
532482 Granules (I) A1 1.00 576.80 576.45 576.45 553.00 559.50 -3.00 20035 112.30 672 24.89 627.45 412.05
509488 Graphite Ind A1 2.00 664.85 660.15 661.00 623.70 628.15 -5.52 78508 497.85 1867 37.30 747.00 396.85
500300 Grasim Inds. A1 2.00 2716.80 2679.70 2689.15 2632.40 2679.95 -1.36 432175 11554.81 2733 40.48 2980.05 2351.05
505710 Grauer & Wei B 1.00 62.96 60.66 62.64 59.30 60.94 -3.21 264843 159.64 1704 19.72 111.45 59.30
509546 Graviss Hosp X 2.00 28.00 28.44 32.90 28.00 30.00 7.14 6819 2.04 65 -272.73 51.90 25.15
533282 Gravita A1 2.00 1535.90 1519.95 1520.00 1473.10 1497.85 -2.48 9810 146.39 1181 28.93 2169.90 1451.80
532015 Gravity (I) XT 10.00 13.04 13.65 13.69 12.50 13.69 4.98 38126 5.18 47 2.15 18.52 4.25
544682 GRE Renew En M 10.00 93.32 94.99 95.60 94.99 95.60 2.44 3600 3.43 3 19.43 105.50 77.50
501455 Greaves Cott A1 2.00 154.00 150.60 151.00 145.60 148.20 -3.77 50716 75.29 782 31.73 244.55 142.65
531737 Greencrest F X 1.00 0.50 0.50 0.51 0.49 0.49 -2.00 170185 0.84 135 -12.25 0.78 0.49
544163 Greenhitech M 10.00 81.00 80.00 80.00 80.00 80.00 -1.23 2000 1.60 2 216.22 141.80 75.25
538979 Greenlam Ind B 1.00 234.05 230.00 230.00 223.50 226.00 -3.44 4554 10.33 33 305.41 298.27 187.00
542857 Greenpanel I B 1.00 200.70 200.55 200.55 193.05 195.80 -2.44 61442 119.93 203 16.82 335.05 193.05
526797 Greenply Ind B 1.00 197.00 194.00 194.00 188.10 190.05 -3.53 26815 51.41 739 31.52 351.55 188.10
543324 Gretex Corp. T 10.00 361.05 353.85 368.00 353.85 368.00 1.92 101 0.36 4 -262.86 405.00 215.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506076 Grind Norton A1 5.00 1567.80 1550.05 1550.05 1515.00 1521.30 -2.97 1415 21.59 207 43.29 1881.35 1450.00
531449 GRM Overseas B 2.00 158.80 160.95 160.95 153.00 154.05 -2.99 12531 19.41 193 43.52 185.55 82.49
532315 Groarc Inds. X 10.00 5.64 5.37 5.60 5.36 5.54 -1.77 21443 1.17 34 -138.50 14.22 5.16
539522 Grovy X 10.00 39.60 41.80 41.80 37.50 38.02 -3.99 564 0.22 36 22.90 56.80 35.50
544473 Grow.Bpower B 10.00 10.39 10.28 10.63 10.00 10.20 -1.83 137743 14.07 374 -- 11.13 8.39
539222 Growington B 1.00 0.97 0.97 0.99 0.94 0.97 0.00 13688519 132.11 1222 16.17 2.30 0.60
509152 GRP B 10.00 1806.70 1746.70 1762.80 1696.05 1762.80 -2.43 104 1.81 19 39.13 3215.00 1500.00
513059 GS Auto Int X 5.00 32.10 31.51 31.51 29.49 29.69 -7.51 8905 2.69 97 20.62 41.99 28.50
538057 GS CPSE ET G A1 10.00 103.80 101.55 103.54 101.07 102.22 -1.52 250453 255.89 2481 -- 104.57 79.18
511543 GSB Finance X 10.00 36.19 39.70 39.70 33.01 33.01 -8.79 211 0.08 8 -165.05 49.76 25.00
500690 GSFC A1 2.00 157.35 153.00 154.95 149.55 150.55 -4.32 76979 116.02 2365 8.67 220.75 149.55
530469 GSL Secur. XT 10.00 50.41 47.89 47.89 47.89 47.89 -5.00 2300 1.10 9 -49.89 61.81 20.70
532951 GSS Infotech B 10.00 12.80 15.00 15.00 12.53 12.81 0.08 6063 0.78 46 -12.44 52.50 12.53
500160 GTL B 10.00 6.88 6.65 6.90 6.42 6.60 -4.07 54213 3.56 250 0.13 12.90 6.42
532775 GTL Infrast. B 10.00 1.11 1.08 1.10 1.06 1.08 -2.70 6940357 74.85 12105 -2.12 2.16 0.98
500170 GTN Inds. X 10.00 22.23 21.79 23.85 20.20 23.30 4.81 8089 1.80 22 -5.52 32.85 17.00
532744 GTN Textiles XT 10.00 8.99 8.61 8.61 8.60 8.61 -4.23 921 0.08 8 1.86 13.68 6.49
540602 GTPL Hathway B 10.00 60.77 62.00 62.00 58.97 60.46 -0.51 7090 4.28 117 16.43 133.75 55.22
530457 GTT Data Sol X 10.00 56.47 57.90 57.90 50.83 50.84 -9.97 81362 42.00 435 -16.89 101.80 50.83
539479 GTV Engg. X 2.00 59.20 59.20 61.40 56.00 58.38 -1.39 99041 58.02 381 17.74 96.21 41.55
509079 Gufic Bio Sc B 1.00 279.25 278.00 304.20 270.25 276.85 -0.86 3496 9.67 171 55.48 409.00 268.65
540938 Guj. Hy-Spin M 10.00 8.31 8.87 8.87 8.87 8.87 6.74 5000 0.44 1 98.56 27.54 6.76
530001 Guj.Alkalies B 10.00 452.45 450.00 450.00 425.20 430.55 -4.84 5650 24.47 338 -367.99 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 135.20 133.40 133.40 129.60 130.95 -3.14 20121 26.28 300 29.90 149.44 100.05
522217 Guj.Apollo I B 10.00 374.10 390.00 390.00 375.45 382.40 2.22 1439 5.51 61 -106.82 555.00 255.30
514386 Guj.Cotex X 5.00 9.07 9.07 9.07 8.44 8.89 -1.98 73963 6.43 270 21.68 14.52 6.72
526965 Guj.Craft In X 10.00 99.50 100.00 100.00 95.00 97.90 -1.61 317 0.31 20 26.32 184.70 95.00
511441 Guj.Credit X 10.00 30.97 29.43 30.97 29.43 30.97 0.00 281 0.09 11 -99.90 38.36 22.00
507960 Guj.Hotels X 10.00 184.15 193.00 193.65 178.00 187.85 2.01 274 0.51 26 12.36 355.00 176.40
517300 Guj.Ind.Pow. B 10.00 135.45 132.40 134.30 130.25 130.90 -3.36 14869 19.53 221 13.99 224.00 130.25
524238 Guj.Inj(Ker) XT 10.00 66.30 67.62 67.62 67.50 67.50 1.81 67110 45.31 34 397.06 67.62 17.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 428.10 424.95 433.00 406.00 431.25 0.74 1644 6.92 114 13.60 535.00 375.50
531341 Guj.Investa XT 10.00 20.29 20.23 20.23 20.23 20.23 -0.30 1 0.00 1 168.58 24.50 12.22
500174 Guj.Lease Fi T 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 55 0.00 1 620.00 9.05 4.98
532181 Guj.Mineral A1 2.00 546.75 535.00 538.25 523.75 530.35 -3.00 167255 885.57 2952 17.06 651.45 245.50
506858 Guj.Petrosyn X 10.00 60.00 59.99 60.00 59.00 59.00 -1.67 1488 0.89 6 45.04 81.51 51.50
533248 Guj.Pipavav A1 10.00 166.10 163.05 163.05 156.20 157.75 -5.03 92707 147.25 4077 15.71 200.00 121.30
517288 Guj.Poly-Avx X 10.00 56.85 54.15 56.85 52.70 56.85 0.00 2848 1.56 59 1.71 111.80 52.70
523836 Guj.Raffia B 10.00 39.45 41.30 41.30 39.21 39.50 0.13 693 0.27 10 28.83 89.95 35.00
532702 Guj.St.Petro A1 10.00 293.80 285.35 289.00 270.05 272.05 -7.40 16117 44.22 700 14.59 360.00 270.05
532160 Guj.Stat.Fin B 10.00 10.72 10.75 10.75 10.01 10.36 -3.36 16242 1.69 123 -0.73 19.00 10.01
524314 Guj.Terc Lab X 10.00 38.92 41.39 41.39 38.11 38.31 -1.57 2076 0.82 31 -43.04 73.95 37.20
506879 Guj.Themis.B B 1.00 296.75 251.70 291.80 251.70 282.25 -4.89 10461 29.44 275 64.44 479.45 221.70
513337 Guj.Toolroom B 1.00 0.58 0.56 0.56 0.52 0.55 -5.17 4784448 25.94 1657 4.23 1.87 0.52
542812 Gujarat Flur A1 1.00 3245.80 3237.30 3309.00 3119.60 3288.50 1.32 9276 293.52 946 55.05 4097.60 2917.00
539336 Gujarat Gas A1 2.00 396.25 395.95 395.95 370.30 372.65 -5.96 45973 173.52 2157 22.08 508.60 370.30
544666 Gujarat Kidn B 2.00 108.05 109.15 109.20 108.00 108.30 0.23 225443 244.20 270 91.01 123.25 98.25
544548 Gujarat Pean M 10.00 80.20 80.00 82.50 80.00 81.88 2.09 11200 9.19 4 12.91 99.54 61.10
541627 Gujarat Wind X 10.00 7.51 6.82 7.86 6.82 7.86 4.66 858 0.06 8 -10.08 9.00 5.62
538567 Gulf Oil Lub B 2.00 1018.05 995.60 1007.00 974.85 978.15 -3.92 3959 39.07 472 13.80 1331.20 972.45
532457 Gulshan Poly B 1.00 156.10 156.10 158.10 141.60 157.60 0.96 6183 9.66 147 23.07 220.00 121.75
532708 GVK Power T 1.00 2.68 2.72 2.73 2.63 2.63 -1.87 79484 2.10 174 -0.43 4.51 2.58
530141 Gyan Develop X 10.00 37.80 32.00 32.87 32.00 32.87 -13.04 52 0.02 11 7.64 75.65 20.57