ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 05/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 12.43 12.43 12.43 12.43 12.43 0.00 10862 1.35 6 -207.17 12.43 2.22
505714 Gabriel (I) A1 1.00 1052.85 1011.05 1088.20 1011.05 1059.40 0.62 54613 582.05 3648 59.55 1386.45 387.05
544108 Gabriel Pet M 10.00 340.20 365.00 365.00 328.20 330.75 -2.78 22800 76.26 20 1225.00 365.00 162.00
531723 GACM Tech. B 1.00 0.56 0.57 0.57 0.54 0.54 -3.57 1793658 9.78 308 6.75 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.50 0.50 0.47 0.49 -2.00 351426 1.68 75 -7.00 1.20 0.43
524624 Gagan Gases X 10.00 22.31 22.70 22.92 21.50 21.77 -2.42 5034 1.12 49 80.63 35.80 17.61
532155 GAIL (I) A1 10.00 175.40 175.45 175.95 172.30 173.05 -1.34 471359 820.50 5604 10.42 202.65 150.60
538609 Gajanan Secu X 10.00 54.78 58.00 58.25 55.10 55.77 1.81 5206 2.98 135 31.51 145.85 46.50
539228 Gala Global Z 5.00 2.09 2.13 2.14 2.00 2.02 -3.35 31765 0.65 99 -1.35 4.25 1.92
544244 Gala Prec.En B 10.00 787.60 834.35 834.35 765.20 770.70 -2.15 670 5.19 112 44.01 1351.65 691.00
542802 GalacticoCor B 1.00 2.17 2.15 2.17 1.79 2.05 -5.53 499607 10.14 475 14.64 3.76 1.79
538881 Galada Fin. XT 10.00 32.40 30.78 30.78 30.78 30.78 -5.00 134 0.04 6 31.73 33.95 17.30
504697 Galada Pow T XT 10.00 3.26 3.32 3.32 3.32 3.32 1.84 282 0.01 5 0.23 3.32 1.50
531911 Galaxy Agric XT 10.00 60.87 59.00 59.00 59.00 59.00 -3.07 50 0.03 1 64.13 62.63 28.22
526073 Galaxy Bear. X 10.00 483.00 486.10 494.00 486.10 488.00 1.04 492 2.41 59 25.40 1100.00 462.80
506186 Galaxy Cloud X 10.00 17.38 17.00 18.24 17.00 18.24 4.95 13408 2.43 56 -32.57 54.00 13.77
540935 Galaxy Surf. A1 10.00 2050.15 2079.95 2079.95 2012.50 2017.00 -1.62 170 3.47 37 24.96 2750.00 1957.00
532726 Gallantt Isp B 10.00 552.85 550.00 565.60 549.05 559.90 1.28 16106 89.78 609 27.42 800.60 290.10
544616 Gallard Stee M 10.00 187.95 185.50 188.00 185.50 186.65 -0.69 15000 27.96 9 29.21 245.95 174.00
531902 Gallops Ent. XT 10.00 22.07 20.97 22.07 20.97 22.07 0.00 11 0.00 2 -275.88 28.85 16.00
540097 Gamco X 2.00 40.22 38.11 44.65 38.11 41.07 2.11 67308 27.71 172 -13.51 59.11 32.20
544594 Game Chg.Tex M 10.00 151.95 152.00 152.00 144.00 144.25 -5.07 37200 55.47 30 21.37 161.95 103.10
544029 Gandhar Oil B 2.00 151.85 152.20 177.60 152.20 167.30 10.17 5506939 9401.60 38360 7.68 219.65 120.60
513108 Gandhi Sp.Tu B 5.00 797.75 788.05 790.85 766.00 771.20 -3.33 359 2.79 69 14.12 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.31 80.81 81.96 80.50 81.87 0.69 3678 3.00 46 12.52 148.00 77.27
544528 Ganesh CPL B 10.00 224.75 222.10 225.35 221.70 222.70 -0.91 2249 5.02 66 25.39 309.65 210.40
504397 Ganesh Hold XT 10.00 108.25 102.85 102.85 102.85 102.85 -4.99 10 0.01 1 -27.72 126.85 71.70
526367 Ganesh Hsg. A1 10.00 811.45 811.05 811.95 796.20 797.05 -1.77 2306 18.59 99 12.62 1485.00 780.00
539041 Ganesha Eco M 10.00 27.91 25.50 28.00 25.50 27.46 -1.61 40000 10.81 22 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 851.55 847.95 849.00 830.00 835.30 -1.91 3128 26.15 313 35.13 1998.95 830.00
531813 Ganga Papers X 10.00 83.55 83.55 83.55 83.55 83.55 0.00 12 0.01 2 59.68 113.50 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 137.95 139.00 140.00 136.20 137.45 -0.36 33 0.05 14 133.45 213.75 124.85
512443 Ganon X 10.00 15.37 15.44 15.86 14.86 15.25 -0.78 53817 8.22 51 84.72 17.39 5.57
539492 Garbi Finves X 10.00 13.93 14.50 14.50 14.01 14.01 0.57 7775 1.10 29 9.87 17.39 9.17
542011 Garden R.Shp A1 10.00 2435.25 2445.80 2520.00 2439.00 2503.75 2.81 63224 1574.16 5082 46.53 3535.00 1180.10
530615 Garg Furnace X 10.00 133.30 136.00 139.90 132.00 132.10 -0.90 4551 6.19 27 7.67 292.85 125.40
539216 Garment Mant X 1.00 1.34 1.35 1.37 1.29 1.29 -3.73 1189223 15.74 698 8.60 2.11 1.05
526727 Garnet Const X 10.00 66.58 65.40 68.95 63.01 67.32 1.11 3598 2.37 30 3.63 77.85 21.60
512493 Garnet Intl. X 10.00 52.13 52.13 52.13 48.50 49.03 -5.95 33592 16.87 142 22.49 181.00 48.50
544271 Garuda Const B 5.00 195.45 195.85 196.20 188.00 188.65 -3.48 30860 58.93 500 20.39 249.45 85.50
500655 Garware Hi-T A1 10.00 3170.10 3130.75 3191.35 3090.00 3129.00 -1.30 1653 51.68 346 23.23 5095.75 2320.05
509563 Garware Marn X 10.00 27.97 27.97 28.99 26.50 27.33 -2.29 19303 5.26 171 49.69 36.30 20.32
514400 Garware Synt XT 10.00 12.30 12.25 12.25 11.81 11.81 -3.98 300 0.04 3 45.42 39.80 11.81
509557 Garware Tech A1 10.00 688.75 686.35 691.70 681.65 689.25 0.07 569 3.91 99 33.56 981.00 646.90
543489 Gateway Dist B 10.00 60.55 60.60 61.01 59.85 60.06 -0.81 18131 10.93 337 7.70 83.97 51.56
540936 Gautam Gems B 10.00 3.83 3.75 3.85 3.72 3.77 -1.57 30715 1.15 95 41.89 5.35 3.36
524564 Gayatri Bio XT 10.00 15.93 15.25 15.25 15.14 15.14 -4.96 2931 0.44 23 -151.40 19.98 5.35
541546 Gayatri High T 2.00 2.77 2.74 2.90 2.74 2.85 2.89 131899 3.79 106 0.05 4.76 0.74
532767 Gayatri Proj Z 2.00 11.68 12.26 12.26 12.26 12.26 4.97 151612 18.59 146 -0.16 12.26 5.45
532183 Gayatri Suga X 10.00 10.18 10.23 10.39 9.70 9.95 -2.26 171836 17.38 210 248.75 16.70 7.02
544348 GB Logistics MT 10.00 52.50 50.00 50.00 50.00 50.00 -4.76 2400 1.20 2 8.43 85.65 33.30
535431 GCM Sec. B 1.00 0.79 0.79 0.82 0.76 0.78 -1.27 403970 3.20 218 -6.00 1.12 0.72
544156 Gconnect Log M 10.00 18.25 18.25 18.40 17.00 18.40 0.82 6000 1.08 3 61.33 39.70 17.00
530855 GDL Leasing XT 10.00 145.05 147.95 147.95 147.95 147.95 2.00 300 0.44 4 84.06 147.95 8.74
532309 GE Power Ind B 10.00 340.15 340.00 352.20 333.05 341.55 0.41 11906 41.08 577 10.79 393.75 196.00
500620 GE Shipping A1 10.00 1115.25 1097.85 1135.30 1097.85 1125.85 0.95 16975 191.32 1608 7.87 1180.70 797.25
522275 GE Vernova T A1 2.00 3092.30 3118.95 3152.75 3059.45 3076.10 -0.52 4591 142.36 1027 85.64 3323.70 1252.85
504028 GEE X 2.00 75.81 78.95 78.95 74.00 74.88 -1.23 7612 5.72 84 -45.38 97.90 55.25
532764 GeeCee Vent. B 10.00 318.10 322.40 322.40 314.90 320.05 0.61 13952 44.66 276 18.09 476.65 310.95
539486 Geetanjali C XT 10.00 4.96 5.00 5.20 5.00 5.20 4.84 9707 0.50 16 -37.14 6.24 3.13
544491 Gem Aromatic B 2.00 166.20 164.90 167.10 162.05 164.60 -0.96 4749 7.86 167 16.11 349.00 133.10
544199 GEM Enviro M M 5.00 52.26 51.67 51.67 49.00 50.94 -2.53 24000 12.15 29 11.47 154.90 43.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.82 1.82 1.83 1.74 1.77 -2.75 89417 1.59 184 177.00 3.40 1.58
531592 Gen Pharma X 1.00 1.34 1.33 1.37 1.32 1.35 0.75 1147219 15.52 373 135.00 3.49 1.30
539407 Generic Engg B 5.00 44.21 43.98 44.25 42.80 43.75 -1.04 7998 3.49 157 20.44 55.60 22.24
514336 Genesis IBRC XT 10.00 80.64 81.44 84.67 76.61 79.17 -1.82 189 0.15 10 -439.83 184.90 17.47
506109 Genesys Intl B 5.00 429.35 438.00 438.00 421.00 425.60 -0.87 3617 15.44 209 30.27 1054.80 390.90
531739 Gennex Lab X 1.00 14.34 14.52 14.52 13.75 14.19 -1.05 405287 57.32 584 19.44 19.00 10.85
539206 Genomic Vall X 10.00 25.08 25.50 26.72 25.00 25.10 0.08 19257 5.00 74 76.06 94.00 21.01
542851 Gensol Engg. Z 10.00 26.70 27.00 27.25 26.01 26.44 -0.97 25255 6.66 155 0.99 795.40 25.80
538961 Genus Paper B 1.00 12.92 13.18 13.25 12.77 12.99 0.54 6616 0.86 30 46.39 22.38 12.11
530343 Genus Power A1 1.00 300.65 305.00 305.00 294.50 295.65 -1.66 28708 85.53 681 19.54 430.05 237.30
532425 Genus Prime X 2.00 21.70 21.80 21.99 21.14 21.89 0.88 111 0.02 7 72.97 33.85 19.90
532285 Geojit Finl. B 1.00 75.82 74.57 74.64 72.15 73.42 -3.17 107645 78.94 839 17.52 115.95 60.80
500173 GFL B 1.00 59.16 58.60 58.93 58.00 58.23 -1.57 2345 1.37 95 -88.23 91.36 47.25
531399 GG Automativ X 10.00 265.70 266.10 266.10 260.25 263.30 -0.90 3250 8.60 96 24.58 323.00 142.30
505250 GG Dandekar X 1.00 78.12 78.18 78.18 76.30 76.30 -2.33 124 0.10 8 7.79 119.80 75.61
540614 GG Engineer. X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 2967051 16.36 1248 11.00 1.70 0.49
500171 GHCL A1 10.00 566.65 567.90 578.25 567.90 573.15 1.15 3825 21.94 286 9.25 779.30 529.20
543918 GHCL Textile B 2.00 76.17 77.88 77.88 75.76 76.40 0.30 2111 1.62 66 13.77 99.65 65.90
505504 GHV Infra Pr XT 5.00 281.80 269.50 292.80 267.75 288.65 2.43 15274 42.35 271 63.30 362.40 19.30
542918 Gian Life Z 10.00 8.74 9.08 9.08 8.31 8.95 2.40 3427 0.29 31 -111.88 20.75 7.08
511676 GIC Housing B 10.00 179.80 177.15 180.35 175.50 177.95 -1.03 4100 7.29 127 6.73 215.45 151.00
540755 GIC India A1 5.00 379.60 379.95 384.00 376.10 378.15 -0.38 33008 125.04 1060 6.93 476.00 345.05
538788 Gilada Fin. XT 5.00 13.60 13.97 14.25 13.28 13.75 1.10 50675 7.07 62 9.05 23.80 9.30
532716 Gillanders A B 10.00 108.00 105.30 106.25 102.50 105.00 -2.78 6125 6.39 76 9.38 151.50 92.00
507815 Gillette (I) A1 10.00 8217.65 8236.00 8250.00 8150.00 8196.00 -0.26 14245 1166.69 816 46.54 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.25 65.00 65.00 61.25 61.30 -3.08 1361 0.84 22 18.80 135.00 60.40
590025 Ginni Filam. B 10.00 41.64 40.59 48.10 40.59 42.77 2.71 70563 32.37 731 14.65 57.71 18.95
539013 Gita Renew.E X 10.00 88.38 91.00 91.00 88.05 88.33 -0.06 1559 1.40 69 -133.83 161.70 87.15
531758 GK Consult. X 10.00 13.29 13.50 13.50 11.97 11.97 -9.93 8654 1.04 26 25.47 20.80 11.10
544525 GK Energy B 2.00 162.40 161.35 166.55 154.30 155.15 -4.46 53581 85.34 906 23.61 239.45 128.70
533212 GKB Ophthalm X 10.00 50.24 50.24 51.69 49.35 50.84 1.19 874 0.44 13 -5.13 100.99 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing T 10.00 6.97 6.63 7.19 6.63 6.84 -1.87 10834 0.73 83 18.49 10.36 4.85
531199 Glance Fin. X 10.00 194.00 194.00 228.40 185.10 185.40 -4.43 677 1.37 32 60.79 251.95 120.10
543245 Gland Pharma A1 1.00 1713.95 1712.90 1712.90 1687.50 1698.15 -0.92 1139 19.32 233 35.41 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2483.35 2458.80 2479.00 2451.25 2457.05 -1.06 3061 75.29 326 43.57 3515.95 1924.30
544444 Glen Inds. M 10.00 94.50 96.95 98.39 96.00 97.12 2.77 55200 53.54 37 27.20 164.85 70.17
532296 Glenmark Pha A1 1.00 2065.95 2071.00 2091.80 2031.45 2038.70 -1.32 20650 425.56 2921 56.98 2286.15 1274.70
513528 Glittek Gran X 5.00 12.05 12.65 12.65 12.09 12.65 4.98 92995 11.74 131 1.48 14.99 2.49
543520 Glob.Longlif MT 10.00 22.97 21.90 23.45 21.83 22.47 -2.18 57000 12.61 44 22.70 35.50 15.49
544665 Glob.Ocean L MT 10.00 101.07 100.00 103.70 97.00 97.89 -3.15 96000 94.96 55 20.74 103.70 79.20
501848 Glob.Offshr. X 10.00 55.74 56.86 57.00 55.00 55.07 -1.20 18901 10.57 62 28.10 126.00 55.00
533104 Glob.Spirits A1 10.00 1087.30 1086.80 1163.75 1079.55 1149.70 5.74 22514 254.73 1356 72.58 1303.95 751.05
530263 Global Cap. X 1.00 0.59 0.58 0.61 0.58 0.58 -1.69 182092 1.08 232 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1216.65 1223.65 1239.90 1212.00 1237.40 1.71 6780 83.36 937 59.21 1455.85 995.05
543829 Global Surf. T 10.00 99.73 101.90 101.94 99.00 99.00 -0.73 1740 1.73 16 -16.15 172.20 85.00
532773 Global Vec.H B 10.00 202.00 199.95 204.80 191.35 197.30 -2.33 218 0.44 20 -46.31 311.90 180.00
544234 Globale Tess B 10.00 12.00 13.69 13.69 12.88 12.88 7.33 798 0.11 7 -9.83 31.35 10.43
540654 Globalspace X 10.00 18.61 19.34 19.50 18.01 18.70 0.48 17507 3.26 105 116.88 24.99 13.67
544424 Globe Civil B 10.00 60.38 60.88 60.88 58.83 59.11 -2.10 4730 2.80 238 22.91 95.00 57.50
540266 Globe Comm. X 10.00 20.70 21.10 21.29 20.95 21.23 2.56 30487 6.46 238 1.29 40.99 15.41
544494 Globtier Inf M 10.00 28.10 28.20 28.20 28.20 28.20 0.36 4800 1.35 2 7.75 57.60 25.66
526025 Globus Power X 10.00 13.81 14.30 14.30 13.70 14.11 2.17 4004 0.56 59 12.83 20.00 12.15
542351 Gloster B 10.00 657.35 669.90 669.90 651.00 660.80 0.52 172 1.13 39 78.76 840.00 531.60
544557 Glottis B 2.00 61.63 60.81 61.28 59.98 60.22 -2.29 28075 16.96 354 9.90 93.00 56.11
507488 GM Breweries B 10.00 1207.55 1208.80 1252.80 1192.85 1247.90 3.34 26052 321.52 1540 19.92 1317.00 579.10
543239 GM Polyplast M 10.00 68.00 70.00 70.00 70.00 70.00 2.94 700 0.49 1 40.70 150.50 61.50
505255 GMM Pfaudler A1 2.00 1093.00 1083.90 1107.40 1075.30 1080.20 -1.17 1433 15.57 176 72.35 1416.30 953.00
532754 GMR Airports A1 1.00 105.75 105.80 108.00 104.80 105.70 -0.05 258616 274.81 2238 -503.33 110.30 67.75
543490 GMR Power U A1 10.00 110.35 109.15 110.90 108.80 108.95 -1.27 52349 57.30 448 4.76 141.00 89.43
540124 GNA Axles B 10.00 317.95 315.95 350.10 315.95 344.15 8.24 59839 202.64 1449 14.07 424.55 269.80
500670 GNFC A1 10.00 493.50 493.05 498.00 489.60 491.25 -0.46 11287 55.72 426 11.35 584.80 448.90
544455 GNG Electron B 2.00 311.60 307.00 312.95 306.25 309.30 -0.74 6238 19.26 226 51.21 401.45 276.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513536 GNRL X 10.00 90.23 91.10 99.25 91.10 98.20 8.83 395099 380.08 1143 818.33 99.25 16.42
544179 Go Digit GI A1 10.00 346.45 341.25 350.00 341.25 349.40 0.85 9053 31.48 535 63.53 380.70 264.80
543401 Go Fashion A1 10.00 462.00 510.00 510.00 453.85 461.60 -0.09 2640 12.13 196 140.73 1023.00 447.05
509567 Goa Carbon B 10.00 423.25 423.00 423.80 415.00 416.30 -1.64 884 3.70 68 -8.61 726.20 377.25
542850 Goblin India M 10.00 11.29 11.58 11.58 11.28 11.28 -0.09 4000 0.46 2 4.51 34.49 10.32
506480 GOCL Corp B 2.00 293.80 293.60 293.60 286.95 287.95 -1.99 1857 5.39 79 1.06 417.00 245.25
544279 Godavari Bio B 10.00 298.60 301.10 301.95 288.10 292.10 -2.18 16120 47.23 542 121.71 352.00 145.20
530317 Godavari Drg X 10.00 76.02 75.10 83.00 75.10 81.57 7.30 8520 6.89 105 16.61 118.95 69.70
532734 Godawari Pow A1 1.00 272.70 274.05 280.35 268.45 274.00 0.48 182767 502.85 2614 24.68 290.00 145.55
500163 Godfrey Phil A1 2.00 2250.65 2251.40 2292.25 2250.65 2263.05 0.55 83066 1886.69 7071 28.10 3945.00 1371.66
540743 Godrej Agrov A1 10.00 573.40 592.95 592.95 568.65 570.90 -0.44 3137 17.98 244 25.22 876.30 559.00
532424 Godrej Cons. A1 1.00 1235.85 1228.10 1247.10 1224.70 1243.80 0.64 21096 261.09 2933 69.84 1308.40 979.75
500164 Godrej Inds. A1 1.00 1021.20 1012.30 1031.05 1000.00 1005.80 -1.51 3925 39.89 406 35.18 1391.50 764.45
533150 Godrej Prop. A1 5.00 2068.70 2066.75 2127.85 2058.00 2123.85 2.67 57679 1209.23 7878 41.27 2764.95 1869.50
544504 Goel Constrn M 10.00 304.50 308.00 309.00 300.00 300.30 -1.38 8000 24.20 18 11.32 382.00 291.10
543538 Goel Food M 10.00 15.20 15.57 15.57 15.10 15.10 -0.66 4000 0.61 2 -1510.00 20.72 12.56
538787 Goenka Busin X 10.00 7.91 8.10 8.37 7.35 7.46 -5.69 15796 1.22 130 -3.32 17.87 6.06
532957 Gokak Textil X 10.00 68.21 71.95 73.00 66.00 68.00 -0.31 678 0.46 22 -0.77 160.05 59.66
532630 Gokaldas Exp A1 5.00 718.75 716.75 718.85 700.75 702.60 -2.25 13015 92.02 878 33.68 1156.60 668.60
539725 Gokul Agro R B 1.00 179.40 179.35 179.35 172.45 174.00 -3.01 23799 41.46 540 17.47 221.40 96.00
532980 Gokul Refoil B 2.00 39.34 39.40 39.50 38.80 39.09 -0.64 4219 1.65 55 26.59 66.00 36.45
590095 Gold BeES E 1.00 111.82 112.40 113.30 111.82 112.92 0.98 2788660 3135.99 12934 -- 130.00 64.30
540062 Gold Crest E X 10.00 302.20 300.70 302.20 300.70 302.20 0.00 18 0.05 5 974.84 868.80 269.95
509024 Gold.Leg.Lea X 10.00 11.94 12.07 12.07 11.02 11.41 -4.44 27172 3.05 87 1.69 18.39 7.20
531928 Golden Carpt X 10.00 9.46 9.46 9.46 9.46 9.46 0.00 100 0.01 3 473.00 14.16 8.58
500151 Golden Tobac Z 10.00 31.32 32.10 32.88 31.32 32.49 3.74 167 0.05 12 8.27 44.50 30.42
526729 Goldiam Int. A1 2.00 364.70 360.05 365.50 355.50 356.55 -2.23 6199 22.23 323 29.20 569.00 252.00
531360 Golecha Glob X 10.00 21.01 21.25 21.99 20.50 20.51 -2.38 1457 0.30 23 -12.82 38.20 19.00
513309 Golkonda Alu X 10.00 7.71 7.97 8.32 7.55 7.64 -0.91 32369 2.53 147 23.88 14.49 6.83
523676 Golkunda Dia X 10.00 200.25 206.50 206.50 200.95 202.65 1.20 6024 12.19 85 10.41 265.00 156.00
530655 Goodluck (I) B 2.00 1074.60 1070.35 1108.00 1068.60 1100.95 2.45 3566 39.10 378 22.13 1352.80 568.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500166 Goodricke X 10.00 170.95 167.00 170.95 163.70 168.15 -1.64 10331 17.21 107 -60.70 286.05 162.00
500168 Goodyear (I) B 10.00 856.10 870.00 870.00 842.00 842.35 -1.61 4561 38.64 564 46.80 1071.00 806.00
531913 Gopal Iron & XT 10.00 9.51 9.04 9.04 9.04 9.04 -4.94 53 0.00 4 -- 12.27 5.50
544140 Gopal Snacks B 1.00 319.30 319.30 320.50 316.10 320.10 0.25 3657 11.61 319 -666.88 398.45 253.00
531608 Gorani Inds. X 10.00 61.01 61.00 61.00 60.00 61.00 -0.02 306 0.19 9 27.98 126.10 60.00
531111 Gothi Plasco P 10.00 41.50 39.50 43.00 39.44 41.60 0.24 2300 0.97 15 24.33 53.55 37.80
506134 Gourmet Gate X 1.00 13.30 13.36 13.79 13.00 13.74 3.31 31276 4.27 66 -458.00 24.47 11.97
530709 Gowra Leasng X 10.00 105.00 106.00 107.50 103.85 107.50 2.38 1364 1.45 12 14.33 151.80 42.82
541152 Goyal Alumin B 1.00 7.22 7.25 8.66 7.25 8.66 19.94 531095 44.70 1089 41.24 10.80 6.20
530663 Goyal Asso. X 1.00 1.00 1.18 1.18 1.03 1.03 3.00 74799 0.79 53 9.36 1.77 0.86
532543 GP Petro. B 5.00 35.85 35.92 35.93 34.82 35.03 -2.29 2291 0.81 93 6.56 58.70 33.99
544131 GPT Health B 10.00 141.90 139.05 141.45 137.70 138.25 -2.57 3186 4.43 127 27.21 187.00 126.15
533761 GPT Infraprj B 10.00 108.65 109.00 111.50 108.00 110.85 2.02 8728 9.62 116 15.40 149.75 84.75
543317 GR InfraPro. A1 5.00 1008.50 1010.85 1010.85 979.00 980.15 -2.81 51312 503.43 313 8.60 1450.35 902.05
539120 Grameva X 10.00 52.75 48.80 58.02 48.80 58.02 9.99 19 0.01 5 48.76 67.80 28.80
523862 Grand Oak Ca B 10.00 38.93 38.54 38.54 36.99 37.05 -4.83 7688 2.85 71 463.12 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 144079 0.71 11 -4.90 0.66 0.49
532482 Granules (I) A1 1.00 615.10 614.50 617.00 603.90 605.10 -1.63 13037 79.67 621 28.64 626.85 412.05
509488 Graphite Ind A1 2.00 659.90 662.05 671.20 646.95 657.25 -0.40 149468 988.49 3766 53.30 671.20 366.00
500300 Grasim Inds. A1 2.00 2858.40 2861.15 2893.55 2842.60 2849.10 -0.33 10301 296.28 968 45.21 2978.85 2276.10
505710 Grauer & Wei B 1.00 81.61 81.61 82.00 78.95 79.17 -2.99 127206 101.54 1041 23.77 111.45 68.25
509546 Graviss Hosp X 2.00 33.70 32.00 33.98 32.00 32.53 -3.47 5735 1.88 28 -98.58 78.00 30.35
533282 Gravita A1 2.00 1859.55 1857.05 1863.65 1809.10 1820.90 -2.08 9050 166.26 845 37.09 2317.50 1435.00
532015 Gravity (I) XT 10.00 11.05 10.55 11.45 10.55 10.98 -0.63 15944 1.79 90 6.38 13.05 3.72
501455 Greaves Cott A1 2.00 193.30 193.30 195.15 189.35 192.45 -0.44 34357 65.92 1034 43.15 305.50 160.10
531737 Greencrest F X 1.00 0.59 0.59 0.60 0.59 0.60 1.69 137603 0.82 170 -15.00 0.93 0.57
544163 Greenhitech M 10.00 106.60 110.00 110.00 101.30 101.30 -4.97 19000 19.45 19 273.78 141.80 81.35
538979 Greenlam Ind B 1.00 247.30 245.00 268.00 245.00 264.80 7.08 6663 17.29 220 211.84 324.97 187.00
542857 Greenpanel I B 1.00 231.40 227.50 231.65 226.55 230.30 -0.48 5167 11.82 424 19.79 390.00 203.00
526797 Greenply Ind B 1.00 272.70 268.40 270.30 264.30 266.50 -2.27 7924 21.23 273 39.02 351.55 228.60
506076 Grind Norton A1 5.00 1560.35 1550.40 1588.80 1550.00 1577.95 1.13 1709 26.85 338 45.90 1967.70 1360.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531449 GRM Overseas B 2.00 164.20 160.80 171.80 160.80 171.60 4.51 99665 168.77 626 46.50 185.55 58.65
532315 Groarc Inds. XT 10.00 7.75 7.75 7.99 7.57 7.57 -2.32 854 0.07 18 -16.82 14.22 5.16
539522 Grovy X 10.00 45.74 44.59 47.33 44.59 46.78 2.27 666 0.31 32 17.85 58.75 36.95
544473 Grow.Bpower B 10.00 10.08 10.15 10.19 10.03 10.09 0.10 162037 16.34 378 -- 11.00 8.39
539222 Growington B 1.00 0.78 0.79 0.81 0.74 0.76 -2.56 3009064 23.41 896 10.86 2.49 0.72
509152 GRP B 10.00 1733.00 1728.80 1757.90 1710.00 1757.90 1.44 4402 75.34 26 34.02 3441.75 1623.00
513059 GS Auto Int X 5.00 32.27 32.27 32.98 31.00 32.41 0.43 3182 1.02 45 25.52 52.55 30.00
538057 GS CPSE ET G A1 10.00 94.73 94.69 95.45 94.53 94.87 0.15 271642 257.93 1178 -- 95.45 75.00
511543 GSB Finance XT 10.00 35.80 35.80 37.20 34.01 37.00 3.35 1577 0.55 20 -132.14 49.76 25.00
500690 GSFC A1 2.00 183.80 184.05 185.75 182.10 183.15 -0.35 24770 45.35 458 10.92 220.75 156.50
530469 GSL Secur. X 10.00 51.00 53.55 53.55 53.55 53.55 5.00 2290 1.23 8 -102.98 61.20 17.32
532951 GSS Infotech B 10.00 17.00 17.25 18.01 15.93 15.98 -6.00 6045 1.01 84 -9.57 65.00 15.35
500160 GTL B 10.00 8.10 8.20 8.20 7.85 8.00 -1.23 23948 1.93 156 0.16 13.14 6.87
532775 GTL Infrast. A1 10.00 1.24 1.25 1.26 1.22 1.22 -1.61 3647745 44.80 9087 -1.72 2.16 1.13
500170 GTN Inds. X 10.00 21.30 21.00 21.00 20.00 20.56 -3.47 5340 1.09 34 -5.42 38.90 20.00
532744 GTN Textiles XT 10.00 8.36 8.35 8.36 8.35 8.36 0.00 623 0.05 8 -9.09 13.68 6.49
540602 GTPL Hathway B 10.00 100.25 95.00 99.40 95.00 99.40 -0.85 32 0.03 4 27.53 157.15 90.00
530457 GTT Data Sol X 10.00 81.08 80.10 82.79 77.35 77.79 -4.06 10619 8.40 119 -27.98 101.80 55.15
539479 GTV Engg. X 2.00 55.23 57.40 59.90 53.55 59.28 7.33 101041 57.58 473 19.69 96.21 34.00
509079 Gufic Bio Sc B 1.00 338.15 329.00 338.65 329.00 331.95 -1.83 344 1.14 54 58.54 497.75 285.00
540938 Guj. Hy-Spin M 10.00 15.25 14.00 14.00 14.00 14.00 -8.20 40000 5.60 4 155.56 27.54 12.90
530001 Guj.Alkalies B 10.00 505.25 492.65 506.00 492.65 502.90 -0.47 1370 6.89 244 25145.00 766.00 484.00
524226 Guj.Amb.Exp. A1 1.00 137.70 137.90 140.80 133.50 137.50 -0.15 105115 144.51 1451 30.56 140.80 98.70
522217 Guj.Apollo I B 10.00 428.75 432.10 439.45 410.30 413.90 -3.46 1026 4.28 100 -182.33 555.00 246.15
513507 Guj.Contain. P 10.00 161.65 154.30 163.40 154.30 163.40 1.08 3300 5.26 8 13.40 187.50 154.30
514386 Guj.Cotex X 5.00 8.26 8.11 8.40 8.07 8.24 -0.24 25496 2.10 210 17.91 19.95 6.72
526965 Guj.Craft In X 10.00 118.70 119.00 129.80 114.00 118.65 -0.04 262 0.30 17 22.86 188.00 103.30
511441 Guj.Credit X 10.00 24.59 25.80 25.80 25.80 25.80 4.92 910 0.23 4 -430.00 52.07 24.60
507960 Guj.Hotels X 10.00 221.70 213.00 224.40 213.00 220.00 -0.77 148 0.33 14 14.11 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 162.55 159.15 163.85 159.15 161.30 -0.77 28139 45.63 374 13.34 245.00 140.35
524238 Guj.Inj(Ker) XT 10.00 36.57 36.67 37.00 36.00 37.00 1.18 96987 35.18 78 127.59 37.00 17.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 430.55 438.00 444.90 426.25 438.95 1.95 2024 8.88 105 15.30 535.00 375.15
531341 Guj.Investa XT 10.00 19.11 19.10 19.10 19.01 19.01 -0.52 507 0.10 4 1901.00 27.52 12.22
532181 Guj.Mineral A1 2.00 619.65 620.20 632.45 607.00 609.35 -1.66 446512 2758.98 8383 19.31 651.45 226.20
506858 Guj.Petrosyn X 10.00 61.13 58.20 58.20 58.20 58.20 -4.79 130 0.08 1 44.43 81.51 51.95
533248 Guj.Pipavav A1 10.00 182.25 182.75 185.95 182.10 183.00 0.41 62112 114.40 919 18.56 199.70 121.30
517288 Guj.Poly-Avx X 10.00 58.85 60.00 60.00 57.40 57.52 -2.26 3122 1.80 58 11.39 111.80 55.72
523836 Guj.Raffia T 10.00 51.25 51.25 51.95 50.23 51.95 1.37 2078 1.05 14 39.66 96.05 34.70
532702 Guj.St.Petro A1 10.00 319.65 311.60 323.05 311.60 321.85 0.69 27016 86.62 1123 17.64 387.00 261.55
532160 Guj.Stat.Fin B 10.00 12.08 11.86 12.35 11.86 12.14 0.50 12294 1.48 146 -0.86 22.88 11.00
524314 Guj.Terc Lab X 10.00 47.61 47.61 48.00 45.42 45.83 -3.74 326 0.15 19 -51.49 87.80 37.20
506879 Guj.Themis.B B 1.00 435.55 433.35 433.95 420.30 423.15 -2.85 4740 20.30 246 95.52 479.45 192.35
513337 Guj.Toolroom B 1.00 0.74 0.74 0.75 0.73 0.73 -1.35 3187513 23.51 1684 3.04 3.32 0.72
542812 Gujarat Flur A1 1.00 3654.30 3645.00 3650.85 3558.60 3580.20 -2.03 2924 104.93 749 57.81 4249.00 3100.00
539336 Gujarat Gas A1 2.00 437.00 431.40 443.30 430.55 441.20 0.96 48002 210.62 1974 27.20 515.95 360.60
544666 Gujarat Kidn B 2.00 102.90 102.85 103.60 100.10 102.35 -0.53 278796 282.91 3224 86.01 123.25 100.10
544548 Gujarat Pean M 10.00 90.84 92.00 92.50 91.00 91.95 1.22 14400 13.24 5 14.50 99.54 61.10
541627 Gujarat Wind X 10.00 7.12 7.12 7.12 7.10 7.11 -0.14 6472 0.46 12 -11.47 12.22 5.62
538567 Gulf Oil Lub A1 2.00 1212.15 1202.80 1206.25 1181.00 1194.85 -1.43 1833 21.89 190 15.86 1331.20 950.00
532457 Gulshan Poly B 1.00 142.85 139.15 152.00 139.15 149.50 4.66 10173 15.11 353 21.89 224.00 129.70
523277 GV Films XT 1.00 0.51 0.51 0.51 0.49 0.51 0.00 2897686 14.59 555 -51.00 0.74 0.30
532708 GVK Power T 1.00 3.11 3.10 3.12 3.05 3.07 -1.29 48379 1.49 153 -0.49 4.96 2.95
530141 Gyan Develop X 10.00 44.67 40.68 44.79 40.68 42.97 -3.81 718 0.30 12 9.99 75.65 20.57