ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 958.70 950.00 1150.40 937.30 1090.15 13.71 561527 6176.98 16877 61.28 1386.45 387.05
544108 Gabriel Pet M 10.00 322.75 315.00 325.00 315.00 325.00 0.70 1200 3.84 2 1203.70 325.00 146.00
531723 GACM Tech. B 1.00 0.53 0.54 0.54 0.52 0.53 0.00 694210 3.67 171 6.63 1.21 0.46
570005 GACM TechDVR B 1.00 0.47 0.48 0.51 0.47 0.50 6.38 77419 0.38 64 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.88 23.01 23.80 23.01 23.46 -9.35 7291 1.71 85 86.89 35.80 17.61
532155 GAIL (I) A1 10.00 169.00 169.05 169.25 166.90 167.55 -0.86 169365 284.04 1644 10.09 202.65 150.60
538609 Gajanan Secu X 10.00 55.73 56.84 56.84 52.55 56.28 0.99 296 0.17 17 31.80 150.00 46.50
539228 Gala Global X 5.00 2.11 2.13 2.19 2.09 2.13 0.95 49809 1.06 151 -1.42 4.25 1.95
544244 Gala Prec.En B 10.00 741.00 751.30 758.00 740.40 752.60 1.57 622 4.67 37 42.98 1480.80 691.00
542802 GalacticoCor B 1.00 2.16 2.16 2.19 2.15 2.16 0.00 34442 0.74 161 15.43 3.76 1.96
504697 Galada Pow T XT 10.00 2.38 2.49 2.49 2.49 2.49 4.62 386 0.01 3 0.18 2.49 1.50
531911 Galaxy Agric X 10.00 54.11 55.50 56.81 51.76 56.81 4.99 10645 6.03 91 61.75 59.80 28.22
526073 Galaxy Bear. X 10.00 598.60 617.00 617.00 590.00 606.20 1.27 1107 6.66 100 31.56 1125.00 571.00
506186 Galaxy Cloud X 10.00 15.70 16.10 16.10 14.94 14.97 -4.65 155503 23.42 99 -26.73 65.70 13.77
540935 Galaxy Surf. A1 10.00 1987.85 1985.75 1998.45 1970.70 1988.45 0.03 249 4.94 42 24.61 2797.95 1957.00
532726 Gallantt Isp B 10.00 517.15 526.40 530.00 495.35 517.05 -0.02 62905 322.42 2102 25.32 800.60 290.10
544616 Gallard Stee M 10.00 199.20 191.00 214.30 191.00 208.45 4.64 92000 188.93 77 32.62 245.95 174.00
531902 Gallops Ent. XT 10.00 22.60 21.47 22.60 21.47 22.60 0.00 1679 0.38 6 -282.50 28.85 16.00
540097 Gamco X 2.00 40.41 40.98 40.98 39.26 40.00 -1.01 37112 14.77 81 -13.16 65.77 32.20
544594 Game Chg.Tex M 10.00 155.95 156.00 159.40 151.50 153.35 -1.67 52800 82.10 43 22.72 159.40 103.10
544029 Gandhar Oil B 2.00 142.90 142.60 147.00 137.50 145.45 1.78 28583 40.79 503 6.68 229.00 120.60
513108 Gandhi Sp.Tu B 5.00 751.55 763.95 763.95 746.00 746.05 -0.73 46 0.35 25 13.66 1033.70 580.00
500153 Ganesh Benzo B 1.00 78.45 79.34 82.99 78.32 81.00 3.25 21190 17.05 946 12.39 148.05 77.27
544528 Ganesh CPL B 10.00 233.15 233.15 233.15 224.20 226.45 -2.87 4720 10.80 213 25.82 309.65 224.20
526367 Ganesh Hsg. A1 10.00 804.20 805.65 807.20 798.00 799.85 -0.54 474 3.80 87 12.66 1485.00 780.00
539041 Ganesha Eco M 10.00 29.50 29.49 29.50 28.62 28.85 -2.20 22500 6.48 12 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 919.70 896.00 910.60 881.60 885.20 -3.75 1555 13.91 197 37.22 2316.00 830.00
540647 Ganges Sec B 10.00 141.85 143.80 143.80 135.00 142.50 0.46 401 0.56 3 138.35 218.60 124.85
512443 Ganon X 10.00 15.69 15.21 15.95 15.21 15.93 1.53 41114 6.44 47 88.50 17.39 5.57
539492 Garbi Finves X 10.00 12.92 13.18 13.18 12.53 12.99 0.54 808 0.10 23 9.15 17.39 9.17
542011 Garden R.Shp A1 10.00 2234.25 2232.60 2246.00 2170.00 2223.25 -0.49 68792 1519.48 5300 41.32 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 133.30 132.65 137.00 131.35 132.05 -0.94 9198 12.23 49 7.66 295.80 129.00
539216 Garment Mant X 1.00 1.51 1.50 1.50 1.47 1.48 -1.99 168318 2.50 182 4.48 2.11 1.05
526727 Garnet Const X 10.00 62.99 63.00 63.00 61.33 62.08 -1.44 6503 4.02 42 3.35 77.85 21.60
512493 Garnet Intl. X 10.00 61.52 60.31 62.00 60.22 61.50 -0.03 4973 3.04 57 28.21 181.00 59.80
544271 Garuda Const B 5.00 200.60 199.70 199.70 195.80 196.90 -1.84 15919 31.41 321 21.29 249.45 85.50
500655 Garware Hi-T A1 10.00 3563.65 3508.65 3508.65 3363.65 3410.65 -4.29 3102 106.14 615 25.32 5373.00 2320.05
509563 Garware Marn X 10.00 27.95 28.84 28.84 27.01 27.16 -2.83 7585 2.07 91 49.38 36.30 20.32
514400 Garware Synt XT 10.00 17.90 17.02 17.02 17.02 17.02 -4.92 10 0.00 1 65.46 39.80 16.25
509557 Garware Tech A1 10.00 677.15 673.00 676.85 664.55 675.15 -0.30 448 3.01 46 32.87 981.00 646.90
543489 Gateway Dist B 10.00 59.54 59.64 59.64 58.73 59.06 -0.81 43350 25.64 400 7.57 83.97 51.56
540613 Gautam Exim MT 10.00 296.70 292.50 292.50 291.00 291.00 -1.92 1875 5.47 5 115.02 311.00 98.55
540936 Gautam Gems B 10.00 3.83 3.82 3.97 3.82 3.86 0.78 22177 0.86 73 42.89 5.44 3.41
524564 Gayatri Bio X 10.00 14.72 15.30 15.45 14.80 15.13 2.79 34475 5.27 80 -151.30 15.74 5.35
541546 Gayatri High T 2.00 3.12 3.25 3.25 3.02 3.10 -0.64 53738 1.69 102 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.34 10.34 10.84 9.95 10.78 4.26 193262 20.06 221 269.50 16.70 7.02
544348 GB Logistics MT 10.00 51.87 50.15 52.00 50.15 52.00 0.25 6000 3.10 5 8.77 85.65 33.30
535431 GCM Sec. B 1.00 0.80 0.80 0.81 0.78 0.80 0.00 149055 1.18 148 -6.15 1.20 0.72
530855 GDL Leasing XT 10.00 121.51 119.08 123.94 119.08 123.94 2.00 13008 15.51 99 70.42 123.94 8.74
532309 GE Power Ind B 10.00 306.90 308.00 327.95 305.65 319.85 4.22 15343 49.02 512 10.11 421.95 196.00
500620 GE Shipping A1 10.00 1114.15 1110.00 1123.35 1107.60 1110.85 -0.30 16362 182.33 1576 7.76 1180.70 797.25
522275 GE Vernova T A1 2.00 2970.40 2985.10 2985.10 2805.00 2867.15 -3.48 19199 552.53 3646 79.82 3323.70 1252.85
504028 GEE X 2.00 77.85 77.02 78.39 75.01 78.08 0.30 3275 2.52 35 -47.32 97.90 55.25
532764 GeeCee Vent. B 10.00 340.00 336.70 336.70 336.70 336.70 -0.97 1 0.00 1 19.03 476.65 325.05
544491 Gem Aromatic B 2.00 146.40 144.50 155.80 144.50 148.35 1.33 31764 48.15 667 14.52 349.00 133.10
544199 GEM Enviro M M 5.00 56.40 61.00 67.68 58.00 67.68 20.00 134400 86.11 155 15.24 154.90 43.35
521133 GEM Spinners P 5.00 5.09 4.99 4.99 4.99 4.99 -1.96 500 0.02 2 -55.44 9.80 3.73
531137 Gemstone Inv X 1.00 1.98 1.98 2.35 1.90 1.98 0.00 40699 0.81 166 198.00 3.60 1.58
531592 Gen Pharma X 1.00 1.37 1.37 1.38 1.32 1.34 -2.19 427295 5.72 394 134.00 3.50 1.30
539407 Generic Engg B 5.00 45.14 44.33 45.29 43.83 44.97 -0.38 13221 5.87 86 21.01 55.60 22.24
514336 Genesis IBRC XT 10.00 85.00 81.00 89.25 80.75 89.25 5.00 310 0.25 11 -495.83 184.90 17.47
506109 Genesys Intl B 5.00 412.20 413.00 467.35 405.20 432.95 5.03 166341 746.67 3490 30.79 1054.80 390.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 12.69 12.55 12.73 12.55 12.56 -1.02 160034 20.19 586 17.21 19.00 10.85
539206 Genomic Vall X 10.00 24.80 25.89 25.89 21.22 22.16 -10.65 7381 1.67 89 67.15 94.00 21.01
542851 Gensol Engg. Z 10.00 27.63 28.63 28.63 26.51 27.18 -1.63 19478 5.37 306 1.02 795.40 25.80
538961 Genus Paper B 1.00 13.45 12.11 13.36 12.11 13.24 -1.56 9383 1.22 67 47.29 23.68 12.11
530343 Genus Power A1 1.00 299.90 300.20 301.35 294.50 295.30 -1.53 12206 36.31 580 19.50 430.05 237.30
532425 Genus Prime X 2.00 21.25 21.99 21.99 20.12 20.14 -5.22 1994 0.41 22 67.13 33.85 19.90
532285 Geojit Finl. B 1.00 81.19 79.53 80.87 78.75 79.26 -2.38 266917 213.25 1368 18.92 120.95 60.80
500173 GFL B 1.00 57.39 56.70 58.31 56.70 58.00 1.06 6177 3.58 90 -87.88 99.90 47.25
531399 GG Automativ X 10.00 262.35 263.15 264.70 256.00 261.10 -0.48 3669 9.56 167 24.38 323.00 142.30
505250 GG Dandekar X 1.00 76.74 77.48 84.70 77.48 78.40 2.16 741 0.59 13 8.01 132.80 75.61
540614 GG Engineer. X 1.00 0.54 0.55 0.55 0.54 0.54 0.00 2192554 11.97 881 10.80 1.80 0.49
500171 GHCL A1 10.00 572.55 572.50 572.50 562.00 564.30 -1.44 2930 16.57 193 9.11 779.30 529.20
543918 GHCL Textile B 2.00 73.83 73.58 74.09 72.83 74.00 0.23 18844 13.86 101 13.33 113.95 65.90
505504 GHV Infra Pr XT 5.00 312.20 311.55 314.10 298.95 302.70 -3.04 9708 29.53 200 66.38 362.40 15.52
542918 Gian Life Z 10.00 8.55 8.90 8.90 8.13 8.27 -3.27 5666 0.47 40 -103.38 20.75 8.13
511676 GIC Housing B 10.00 171.50 168.00 173.00 166.50 170.70 -0.47 4171 7.05 153 6.46 215.45 151.00
540755 GIC India A1 5.00 368.30 374.90 374.90 361.90 362.45 -1.59 23552 85.63 896 6.64 525.00 345.05
538788 Gilada Fin. XT 5.00 14.47 14.00 14.80 14.00 14.40 -0.48 12048 1.74 51 9.47 23.80 9.30
532716 Gillanders A B 10.00 102.00 103.40 105.00 100.75 101.00 -0.98 2471 2.53 89 9.03 151.50 92.00
507815 Gillette (I) A1 10.00 7966.20 7950.75 8026.00 7870.50 7999.85 0.42 2228 176.71 638 45.42 11505.00 7413.00
531744 Gini Silk Mi X 10.00 64.98 65.90 65.90 62.50 63.47 -2.32 7329 4.60 24 19.47 165.20 62.10
590025 Ginni Filam. B 10.00 39.43 39.10 40.40 38.33 40.34 2.31 3919 1.52 39 13.82 57.71 18.95
539013 Gita Renew.E X 10.00 95.04 98.00 98.00 91.02 94.35 -0.73 948 0.89 77 -142.95 162.00 88.21
531758 GK Consult. X 10.00 13.85 12.66 13.84 12.66 13.61 -1.73 15866 2.17 29 28.96 20.80 11.55
544525 GK Energy B 2.00 160.35 157.15 158.15 152.35 152.55 -4.86 43839 67.77 636 23.22 239.45 128.70
533212 GKB Ophthalm X 10.00 51.90 51.90 51.90 51.90 51.90 0.00 227 0.12 4 -5.23 103.00 45.25
542666 GKP Printing T 10.00 7.04 7.04 7.19 7.00 7.15 1.56 16137 1.14 25 19.32 10.36 4.85
531199 Glance Fin. X 10.00 178.20 178.25 178.25 178.25 178.25 0.03 9 0.02 1 58.44 251.95 120.10
543245 Gland Pharma A1 1.00 1654.15 1650.00 1669.10 1632.60 1665.90 0.71 2863 47.23 352 34.74 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2581.70 2580.00 2580.00 2508.20 2552.35 -1.14 2822 71.92 471 45.26 3515.95 1924.30
544444 Glen Inds. M 10.00 76.11 75.16 77.00 74.63 74.76 -1.77 26400 20.05 15 20.94 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1947.60 1978.60 1978.60 1921.55 1954.80 0.37 5731 111.45 817 54.63 2286.15 1274.70
513528 Glittek Gran X 5.00 12.33 12.58 12.58 11.75 12.41 0.65 1889 0.23 27 1.45 14.99 2.49
543520 Glob.Longlif M 10.00 21.53 21.60 22.50 20.62 21.16 -1.72 292000 63.35 71 21.37 35.50 15.49
501848 Glob.Offshr. X 10.00 60.88 60.55 61.25 56.10 60.86 -0.03 21553 12.61 163 31.05 127.40 56.10
533104 Glob.Spirits A1 10.00 964.20 959.85 970.85 951.60 967.30 0.32 1195 11.50 96 61.07 1303.95 751.05
530263 Global Cap. XT 1.00 0.55 0.53 0.56 0.53 0.54 -1.82 133117 0.72 157 -18.00 0.99 0.51
543654 Global Healt A1 2.00 1142.65 1131.05 1157.50 1117.00 1152.05 0.82 6763 76.76 1013 55.12 1455.85 995.05
543829 Global Surf. T 10.00 115.45 114.70 114.70 109.70 113.35 -1.82 368 0.40 14 -18.49 182.50 85.00
532773 Global Vec.H B 10.00 195.65 195.65 199.00 190.10 191.55 -2.10 9467 18.55 192 -44.96 311.90 180.00
544234 Globale Tess B 10.00 11.42 12.36 12.79 11.79 12.44 8.93 16064 2.00 53 -9.50 31.70 10.43
540654 Globalspace X 10.00 15.68 15.96 16.28 15.19 15.45 -1.47 13107 2.04 75 96.56 24.99 13.67
544424 Globe Civil B 10.00 59.51 60.90 61.61 57.85 58.38 -1.90 4251 2.49 170 22.63 95.00 57.81
540266 Globe Comm. X 10.00 20.88 20.88 21.84 20.88 21.48 2.87 15891 3.39 135 1.30 40.99 15.41
544494 Globtier Inf M 10.00 29.94 29.94 29.94 29.94 29.94 0.00 1600 0.48 1 8.23 57.60 25.66
526025 Globus Power X 10.00 13.28 12.91 13.92 12.91 13.90 4.67 5995 0.82 53 12.64 20.00 12.15
542351 Gloster B 10.00 641.05 637.10 657.00 633.00 636.90 -0.65 17194 109.20 162 75.91 840.00 531.60
544557 Glottis B 2.00 58.35 58.72 59.34 58.00 58.44 0.15 12678 7.42 181 9.61 93.00 56.11
507488 GM Breweries B 10.00 964.35 979.95 979.95 947.10 963.95 -0.04 4533 43.46 400 15.38 1317.00 579.10
543239 GM Polyplast M 10.00 65.00 66.00 66.00 65.00 65.00 0.00 1400 0.92 2 37.79 155.80 61.50
505255 GMM Pfaudler A1 2.00 1048.90 1048.85 1056.70 1034.30 1054.80 0.56 984 10.28 109 70.65 1416.30 953.00
532754 GMR Airports A1 1.00 100.90 100.90 101.05 99.30 100.55 -0.35 229132 229.49 1612 -478.81 110.30 67.75
543490 GMR Power U A1 10.00 114.20 115.60 117.30 112.55 113.45 -0.66 107169 122.81 1098 4.96 141.00 89.43
540124 GNA Axles B 10.00 307.60 313.80 330.90 305.00 306.70 -0.29 35814 114.39 1609 12.54 425.70 269.80
500670 GNFC A1 10.00 489.90 489.95 492.55 485.15 487.50 -0.49 5581 27.18 271 11.26 603.20 448.90
544455 GNG Electron B 2.00 293.95 294.00 294.00 287.60 288.60 -1.82 2125 6.17 154 47.78 401.45 276.00
513536 GNRL X 10.00 89.08 89.08 89.08 87.50 88.22 -0.97 14823 13.07 146 735.17 97.30 16.42
544179 Go Digit GI A1 10.00 347.85 346.95 346.95 340.55 342.45 -1.55 5342 18.32 357 62.26 380.70 264.80
543401 Go Fashion A1 10.00 456.50 464.10 464.10 450.00 458.15 0.36 3550 16.25 276 139.68 1036.10 450.00
509567 Goa Carbon B 10.00 405.05 403.30 406.45 395.20 396.10 -2.21 985 3.94 75 -8.19 762.50 377.25
542850 Goblin India M 10.00 11.00 11.10 11.73 11.03 11.73 6.64 8000 0.90 4 4.69 34.49 10.48
506480 GOCL Corp B 2.00 296.90 296.90 296.95 290.00 291.15 -1.94 2676 7.83 177 1.07 417.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 272.55 278.00 278.50 270.45 271.10 -0.53 8346 22.90 405 112.96 352.00 145.20
530317 Godavari Drg X 10.00 74.93 74.30 75.30 73.00 74.84 -0.12 1117 0.83 30 15.24 120.95 69.70
532734 Godawari Pow A1 1.00 237.80 238.05 239.05 235.05 238.00 0.08 20095 47.63 523 21.44 290.00 145.55
500163 Godfrey Phil A1 2.00 2802.70 2809.75 2809.75 2755.85 2762.40 -1.44 5296 146.58 642 34.30 3945.00 1371.66
540743 Godrej Agrov A1 10.00 573.15 570.00 575.40 560.25 563.00 -1.77 15278 86.76 640 24.87 876.30 560.25
532424 Godrej Cons. A1 1.00 1179.70 1180.00 1190.00 1169.05 1186.70 0.59 10257 120.96 1055 66.63 1308.40 979.75
500164 Godrej Inds. A1 1.00 1012.80 1008.55 1011.70 990.25 1009.20 -0.36 3756 37.61 349 35.30 1391.50 764.45
533150 Godrej Prop. A1 5.00 2014.25 2005.65 2027.50 1990.00 2000.70 -0.67 4657 93.35 716 38.88 3000.75 1869.50
544504 Goel Constrn M 10.00 300.05 300.00 305.00 297.05 299.55 -0.17 8800 26.44 18 11.30 382.00 291.10
543538 Goel Food M 10.00 14.10 13.50 15.58 13.50 15.58 10.50 4000 0.58 2 -1558.00 20.72 12.56
538787 Goenka Busin X 10.00 8.07 8.23 8.23 7.52 7.70 -4.58 11134 0.86 99 -3.42 21.91 7.50
531600 Gogia Cap.Gr X 10.00 82.00 77.90 77.90 77.90 77.90 -5.00 2 0.00 1 -21.28 114.20 65.45
532957 Gokak Textil X 10.00 71.66 73.80 73.80 73.40 73.40 2.43 183 0.13 5 -0.83 176.00 59.66
532630 Gokaldas Exp A1 5.00 809.95 810.00 810.00 780.00 786.40 -2.91 6721 53.25 646 37.70 1244.05 668.60
539725 Gokul Agro R B 1.00 190.55 190.95 190.95 185.75 187.90 -1.39 20306 38.18 419 18.87 221.40 96.00
532980 Gokul Refoil B 2.00 39.94 39.94 40.15 39.20 39.86 -0.20 3232 1.28 173 27.12 66.00 36.45
590095 Gold BeES E 1.00 110.00 107.25 110.70 107.25 109.89 -0.10 1449202 1594.75 6721 -- 112.38 63.26
509024 Gold.Leg.Lea X 10.00 12.15 11.75 12.67 11.25 12.04 -0.91 248113 30.89 319 1.78 18.39 7.20
500151 Golden Tobac Z 10.00 32.95 32.95 32.99 31.61 31.61 -4.07 269 0.09 8 8.04 44.50 31.44
526729 Goldiam Int. A1 2.00 367.20 366.55 366.90 362.00 362.70 -1.23 4423 16.12 239 29.71 569.00 252.00
531360 Golecha Glob X 10.00 27.26 25.90 25.90 25.90 25.90 -4.99 19 0.00 2 -16.19 38.20 19.00
513309 Golkonda Alu X 10.00 7.55 7.85 7.85 7.31 7.35 -2.65 4285 0.32 41 22.97 15.00 6.83
523676 Golkunda Dia X 10.00 185.15 185.15 189.90 185.15 187.35 1.19 1256 2.35 43 9.62 265.00 156.00
530655 Goodluck (I) B 2.00 1048.50 1074.95 1074.95 1017.80 1021.15 -2.61 4328 44.76 359 20.53 1352.80 568.20
500166 Goodricke X 10.00 174.75 172.05 175.00 168.20 168.35 -3.66 3128 5.33 92 -60.78 295.00 162.00
500168 Goodyear (I) B 10.00 838.25 847.80 847.80 832.00 838.70 0.05 1491 12.47 246 46.59 1071.00 806.00
544140 Gopal Snacks B 1.00 311.45 311.50 316.35 309.25 309.35 -0.67 10496 32.52 499 -644.48 404.25 253.00
531608 Gorani Inds. X 10.00 64.50 64.50 64.50 61.00 61.00 -5.43 51 0.03 6 27.98 126.10 60.50
531111 Gothi Plasco P 10.00 42.00 39.90 39.90 39.90 39.90 -5.00 400 0.16 4 23.33 53.55 37.80
506134 Gourmet Gate X 1.00 14.25 14.90 14.90 13.86 14.50 1.75 15881 2.29 48 -483.33 28.18 11.97
530709 Gowra Leasng X 10.00 106.50 102.00 108.00 102.00 107.40 0.85 3265 3.42 22 10.08 151.80 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin B 1.00 6.91 7.18 7.18 6.67 6.70 -3.04 19851 1.34 167 31.90 11.73 6.20
530663 Goyal Asso. X 1.00 0.95 0.95 0.95 0.86 0.94 -1.05 23410 0.22 37 8.55 1.77 0.86
532543 GP Petro. B 5.00 36.58 36.16 36.19 35.22 35.77 -2.21 3421 1.22 87 6.70 58.90 33.99
544131 GPT Health B 10.00 139.90 139.00 139.00 135.60 136.70 -2.29 2628 3.60 122 26.91 190.55 126.15
533761 GPT Infraprj B 10.00 104.25 104.25 109.95 102.40 107.05 2.69 56748 61.55 448 14.87 150.00 84.75
543317 GR InfraPro. A1 5.00 1044.85 1030.70 1034.70 1016.95 1019.00 -2.47 111 1.14 35 8.94 1575.00 902.05
539120 Grameva X 10.00 61.69 66.59 67.70 55.70 61.50 -0.31 22567 13.21 43 51.68 67.80 28.80
523862 Grand Oak Ca B 10.00 41.08 43.13 43.13 42.92 43.13 4.99 5738 2.47 57 539.13 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3029 0.01 12 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 579.80 579.00 583.10 573.55 580.40 0.10 27667 160.31 1152 27.47 621.10 412.05
509488 Graphite Ind A1 2.00 533.10 530.05 531.05 522.85 526.95 -1.15 16531 86.98 1162 42.74 651.25 366.00
500300 Grasim Inds. A1 2.00 2807.30 2807.30 2820.65 2788.45 2808.80 0.05 9134 256.23 786 44.57 2978.85 2276.10
505710 Grauer & Wei B 1.00 75.29 74.60 75.72 74.60 75.00 -0.39 217910 163.40 446 22.52 111.45 74.20
509546 Graviss Hosp X 2.00 34.40 34.40 34.40 33.80 33.81 -1.72 1190 0.40 11 -102.45 78.00 30.35
533282 Gravita A1 2.00 1834.90 1821.60 1829.25 1794.05 1820.30 -0.80 8963 162.33 518 37.08 2474.05 1435.00
532015 Gravity (I) XT 10.00 12.43 13.05 13.05 11.81 12.41 -0.16 407193 51.20 421 7.22 13.05 3.72
501455 Greaves Cott A1 2.00 177.85 177.90 178.20 175.10 176.80 -0.59 28767 50.90 556 39.64 319.50 160.10
531737 Greencrest F X 1.00 0.60 0.59 0.61 0.59 0.60 0.00 160130 0.97 104 -15.00 0.95 0.59
544163 Greenhitech M 10.00 113.95 116.00 116.00 116.00 116.00 1.80 1000 1.16 1 313.51 141.80 81.35
538979 Greenlam Ind B 1.00 255.45 252.50 253.00 246.25 250.10 -2.09 1148 2.86 76 200.08 324.97 187.00
542857 Greenpanel I B 1.00 233.05 231.05 234.65 224.45 225.00 -3.45 19217 44.24 2346 19.33 390.00 203.00
526797 Greenply Ind B 1.00 264.10 263.05 263.45 254.05 255.30 -3.33 2565 6.64 154 37.38 351.55 228.60
543324 Gretex Corp. T 10.00 354.90 372.55 372.55 370.50 370.50 4.40 4 0.01 4 -588.10 460.52 215.25
506076 Grind Norton A1 5.00 1560.25 1547.70 1599.20 1547.70 1582.35 1.42 2569 40.62 318 46.03 2135.30 1360.05
531449 GRM Overseas B 2.00 470.90 469.00 473.75 466.55 471.10 0.04 4479 21.04 203 42.59 502.95 175.95
532315 Groarc Inds. XT 10.00 7.33 7.03 7.69 7.03 7.68 4.77 21179 1.60 48 -17.07 14.22 5.16
539522 Grovy X 10.00 48.40 48.70 49.00 46.42 48.87 0.97 2228 1.08 33 18.65 58.75 36.95
544473 Grow.Bpower B 10.00 9.68 10.00 10.00 9.55 9.60 -0.83 25790 2.50 70 -- 11.00 8.39
539222 Growington B 1.00 0.85 0.85 0.85 0.78 0.79 -7.06 6354110 51.01 1573 11.29 2.70 0.78
509152 GRP B 10.00 1737.10 1715.00 1715.00 1675.00 1682.90 -3.12 616 10.43 150 32.57 3506.40 1623.00
513059 GS Auto Int X 5.00 33.02 33.05 33.20 32.50 32.66 -1.09 499 0.16 18 25.72 52.55 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 88.73 88.55 88.98 87.90 88.23 -0.56 31601 27.86 771 -- 95.40 75.00
511543 GSB Finance XT 10.00 33.98 33.31 33.31 33.31 33.31 -1.97 1070 0.36 2 -118.96 51.75 25.00
500690 GSFC A1 2.00 171.60 171.45 172.00 169.20 169.65 -1.14 29639 50.53 961 10.12 220.75 156.50
530469 GSL Secur. X 10.00 39.75 41.70 41.70 41.70 41.70 4.91 100 0.04 1 -80.19 61.20 17.32
532951 GSS Infotech B 10.00 16.10 16.23 16.50 15.97 16.11 0.06 17803 2.90 121 -9.65 73.00 15.97
500160 GTL B 10.00 8.08 7.91 8.13 7.91 8.02 -0.74 29231 2.35 174 0.16 13.65 6.87
532775 GTL Infrast. A1 10.00 1.25 1.24 1.26 1.19 1.22 -2.40 8375853 101.73 10191 -1.72 2.16 1.19
500170 GTN Inds. X 10.00 21.95 20.40 21.80 20.15 21.58 -1.69 759 0.16 19 -5.69 38.90 20.00
532744 GTN Textiles XT 10.00 8.15 8.53 8.53 8.20 8.49 4.17 2566 0.22 6 -9.23 13.68 6.49
540602 GTPL Hathway B 10.00 102.44 100.64 101.69 99.99 100.29 -2.10 364 0.37 25 27.78 157.15 90.00
530457 GTT Data Sol X 10.00 74.31 73.50 74.95 72.36 74.59 0.38 14328 10.55 68 -26.83 101.80 55.15
539479 GTV Engg. X 2.00 55.80 56.90 56.90 55.00 56.52 1.29 7938 4.44 141 18.78 96.21 34.00
509079 Gufic Bio Sc B 1.00 345.05 345.10 353.00 345.10 349.25 1.22 1008 3.53 59 61.60 497.75 285.00
530001 Guj.Alkalies B 10.00 505.95 505.00 505.00 497.75 501.50 -0.88 647 3.24 63 25075.00 770.35 484.00
524226 Guj.Amb.Exp. A1 1.00 116.55 114.00 116.80 114.00 116.50 -0.04 4076 4.70 94 25.89 130.95 98.70
522217 Guj.Apollo I B 10.00 422.85 422.85 430.25 422.85 429.30 1.53 160 0.68 16 -189.12 555.00 246.15
514386 Guj.Cotex X 5.00 8.23 8.30 8.35 7.70 8.00 -2.79 51137 4.13 428 17.39 24.49 6.72
526965 Guj.Craft In X 10.00 118.00 123.00 123.00 115.00 115.05 -2.50 204 0.24 23 22.17 215.00 103.30
511441 Guj.Credit X 10.00 29.45 29.45 29.45 29.45 29.45 0.00 5 0.00 1 -490.83 54.21 24.83
507960 Guj.Hotels X 10.00 216.05 216.10 216.10 209.00 209.25 -3.15 440 0.92 27 13.42 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 146.30 145.50 145.90 143.05 143.95 -1.61 5358 7.74 202 11.91 262.20 140.35
524238 Guj.Inj(Ker) XT 10.00 31.99 32.00 33.00 31.51 32.87 2.75 9209 2.99 46 113.34 33.00 17.02
517372 Guj.Intrux X 10.00 434.05 440.00 440.00 428.15 434.95 0.21 965 4.16 52 15.16 535.00 375.15
531341 Guj.Investa XT 10.00 19.98 20.03 20.97 20.03 20.97 4.95 11 0.00 2 2097.00 27.52 12.22
532181 Guj.Mineral A1 2.00 502.60 503.00 517.60 498.55 515.10 2.49 196015 1000.32 3743 16.33 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.01 60.00 62.89 60.00 62.00 3.32 68 0.04 5 47.33 81.51 51.95
533248 Guj.Pipavav A1 10.00 190.65 190.00 192.95 189.70 191.55 0.47 53352 102.11 1091 19.43 198.80 121.30
517288 Guj.Poly-Avx X 10.00 66.62 69.49 69.49 63.30 63.76 -4.29 1388 0.90 56 12.63 111.80 63.30
532702 Guj.St.Petro A1 10.00 280.60 281.00 281.85 277.55 281.10 0.18 13082 36.61 480 15.40 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.39 11.11 11.57 11.00 11.26 -1.14 8720 0.98 98 -0.80 22.90 11.00
524314 Guj.Terc Lab X 10.00 42.91 44.90 45.95 44.90 45.49 6.01 1826 0.82 32 -51.11 92.22 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 391.00 394.80 394.80 381.50 389.70 -0.33 9234 35.74 494 87.97 479.45 192.35
513337 Guj.Toolroom B 1.00 0.75 0.74 0.75 0.73 0.75 0.00 2231473 16.50 1446 3.13 3.32 0.72
542812 Gujarat Flur A1 1.00 3533.60 3500.40 3570.00 3483.25 3532.25 -0.04 1441 50.56 368 57.04 4445.35 3100.00
539336 Gujarat Gas A1 2.00 385.60 384.15 387.00 378.80 383.30 -0.60 31910 122.15 1015 23.63 517.50 360.60
544548 Gujarat Pean M 10.00 87.90 88.00 91.00 88.00 90.98 3.50 54400 48.99 27 14.35 99.54 61.10
541627 Gujarat Wind X 10.00 7.20 7.20 7.20 6.53 6.60 -8.33 511 0.04 7 -10.65 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1199.85 1193.50 1201.55 1189.70 1199.15 -0.06 1807 21.60 142 15.91 1331.20 950.00
532457 Gulshan Poly B 1.00 134.10 133.15 140.80 131.15 139.75 4.21 5995 8.24 178 20.46 224.00 129.70
523277 GV Films XT 1.00 0.47 0.45 0.49 0.45 0.49 4.26 7936522 36.45 1178 -49.00 0.77 0.30
532708 GVK Power T 1.00 3.11 3.06 3.16 3.05 3.12 0.32 99655 3.11 115 -0.50 5.01 2.95
530141 Gyan Develop X 10.00 39.92 43.38 43.38 40.12 43.00 7.72 932 0.39 16 10.00 75.65 20.57