ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 25/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1240.90 1260.50 1270.00 1222.80 1229.80 -0.89 26091 323.22 1262 70.03 1386.45 642.00
544108 Gabriel Pet M 10.00 112.10 106.50 112.00 106.50 107.75 -3.88 6600 7.14 9 399.07 365.00 86.70
531723 GACM Tech. B 1.00 0.50 0.51 0.51 0.50 0.50 0.00 329128 1.65 94 6.25 1.07 0.40
570005 GACM TechDVR B 1.00 0.46 0.46 0.48 0.45 0.46 0.00 55964 0.26 46 1.02 1.12 0.32
524624 Gagan Gases XT 10.00 20.90 19.90 21.49 19.86 21.45 2.63 3972 0.81 47 69.19 37.70 11.90
532155 GAIL (I) A1 10.00 174.95 174.40 176.45 172.25 172.75 -1.26 684915 1191.46 6643 14.98 195.40 134.35
538609 Gajanan Secu X 10.00 56.44 58.40 59.26 54.31 56.74 0.53 929 0.52 35 25.44 83.55 40.00
539228 Gala Global Z 5.00 1.76 1.84 1.84 1.68 1.75 -0.57 86208 1.56 123 -1.35 3.38 1.10
544244 Gala Prec.En B 10.00 1131.50 1133.00 1138.20 1081.00 1085.15 -4.10 4935 54.39 488 62.19 1198.60 648.05
542802 GalacticoCor B 1.00 2.01 1.99 2.03 1.99 1.99 -1.00 57197 1.15 149 22.11 2.63 1.45
538881 Galada Fin. XT 10.00 27.27 28.63 28.63 27.27 28.63 4.99 445 0.12 12 19.48 40.40 19.50
531911 Galaxy Agric X 10.00 60.99 61.78 66.45 58.52 63.47 4.07 25166 15.70 57 423.13 72.00 31.40
526073 Galaxy Bear. X 10.00 588.80 589.00 607.85 572.55 585.25 -0.60 282 1.66 44 56.22 1000.00 412.20
506186 Galaxy Super X 10.00 19.79 19.93 20.69 19.03 19.24 -2.78 13084 2.65 61 62.06 44.50 13.10
540935 Galaxy Surf. A1 10.00 2014.30 1997.30 2040.00 1964.85 2017.10 0.14 3667 73.56 469 26.74 2750.00 1512.30
532726 Gallantt Isp B 10.00 715.15 729.50 733.60 708.80 711.15 -0.56 6437 46.21 419 35.43 946.70 470.80
531902 Gallops Ent. XT 10.00 25.50 26.00 26.00 24.23 24.35 -4.51 92 0.02 7 243.50 28.44 16.36
540097 Gamco X 2.00 49.79 48.30 52.99 48.30 50.93 2.29 97119 49.28 218 -5.83 52.99 32.65
544029 Gandhar Oil B 2.00 179.55 182.05 182.10 174.45 174.90 -2.59 48961 87.01 796 8.03 185.00 116.00
513108 Gandhi Sp.Tu B 5.00 853.00 854.00 868.00 851.10 859.30 0.74 350 3.00 38 15.28 1033.70 668.50
500153 Ganesh Benzo B 1.00 105.78 106.20 106.51 102.60 103.52 -2.14 9546 9.99 164 10.16 118.02 67.93
544528 Ganesh CPL B 10.00 200.15 202.50 202.50 192.00 194.10 -3.02 14737 28.60 560 18.50 309.65 152.35
504397 Ganesh Hold XT 10.00 98.70 96.00 103.45 94.00 94.05 -4.71 655 0.63 17 32.21 111.75 60.20
526367 Ganesh Hsg. A1 10.00 758.00 757.10 760.95 746.50 750.30 -1.02 1292 9.70 199 19.78 1054.80 503.00
539041 Ganesha Eco M 10.00 31.89 30.73 30.73 30.30 30.30 -4.99 18750 5.72 14 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 889.80 903.85 905.00 884.45 889.80 0.00 4047 36.15 289 62.40 1639.80 653.25
540647 Ganges Sec B 10.00 121.20 113.25 126.00 113.25 120.20 -0.83 51 0.06 17 44.68 190.00 98.20
512443 Ganon X 10.00 13.30 13.30 13.70 12.77 13.28 -0.15 28930 3.83 78 23.71 17.39 10.33
539492 Garbi Finves X 10.00 10.02 10.00 10.00 9.81 10.00 -0.20 426 0.04 14 -3.28 16.98 9.65
542011 Garden R.Shp A1 10.00 2782.05 2809.40 2809.40 2715.50 2725.20 -2.04 46472 1281.25 3171 41.74 3338.90 1965.00
530615 Garg Furnace X 10.00 118.60 119.00 119.00 114.70 116.70 -1.60 1223 1.43 23 7.60 265.80 108.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant X 1.00 1.17 1.18 1.18 1.15 1.17 0.00 286115 3.33 199 14.63 2.30 1.12
526727 Garnet Const X 10.00 69.34 68.85 73.00 68.85 71.86 3.63 7016 5.04 65 2.53 116.00 28.60
512493 Garnet Intl. X 10.00 67.95 68.00 70.00 66.55 68.78 1.22 6898 4.67 73 28.42 135.00 42.00
544271 Garuda Const B 5.00 183.75 184.90 185.45 178.40 179.15 -2.50 55588 100.94 640 13.60 249.45 119.50
500655 Garware Hi-T A1 10.00 6662.90 6702.15 6799.00 6567.85 6679.85 0.25 1543 103.18 245 45.88 7087.00 2681.10
509563 Garware Marn X 10.00 21.74 22.29 22.29 21.16 21.73 -0.05 1039 0.22 44 83.58 36.50 18.32
501848 Garware Offs XT 10.00 55.94 58.30 58.30 55.00 55.96 0.04 559 0.31 24 -18.53 90.98 31.36
514400 Garware Synt X 10.00 17.75 17.92 18.63 17.92 18.59 4.73 1316 0.24 5 29.98 30.42 11.81
509557 Garware Tech A1 10.00 738.00 740.15 740.15 715.65 728.50 -1.29 2930 21.25 237 36.41 969.90 579.45
543489 Gateway Dist B 10.00 61.80 61.80 62.40 58.39 58.81 -4.84 437872 259.98 2381 11.49 76.40 48.15
544709 Gaudium IVF T 5.00 110.80 108.60 108.60 108.60 108.60 -1.99 12895 14.00 77 41.29 133.00 69.50
540613 Gautam Exim M 5.00 34.70 36.15 36.15 33.85 35.00 0.86 42000 14.72 13 109.38 46.18 24.30
540936 Gautam Gems X 10.00 3.21 3.28 3.29 3.14 3.15 -1.87 11979 0.39 50 18.53 5.24 2.15
524564 Gayatri Bio X 10.00 7.97 8.35 8.35 7.71 7.84 -1.63 3292 0.26 41 -56.00 20.25 7.22
541546 Gayatri High B 2.00 2.19 2.25 2.25 2.15 2.18 -0.46 24866 0.54 74 -43.60 4.76 1.25
532767 Gayatri Proj T 2.00 22.53 22.62 23.08 21.41 22.67 0.62 140973 30.45 245 0.52 25.70 7.18
532183 Gayatri Suga X 10.00 8.30 8.23 8.40 8.10 8.19 -1.33 14576 1.20 117 58.50 15.39 7.01
544348 GB Logistics M 10.00 32.00 31.10 31.10 31.00 31.05 -2.97 8400 2.61 6 5.24 66.56 31.00
535431 GCM Sec. B 1.00 0.67 0.67 0.69 0.66 0.67 0.00 71573 0.48 82 -11.17 0.99 0.50
544156 Gconnect Log M 10.00 15.00 14.90 14.90 13.50 13.50 -10.00 25500 3.63 8 45.00 28.35 10.80
530855 GDL Leasing XT 10.00 77.55 73.68 81.42 73.68 81.05 4.51 4475 3.62 13 50.66 169.80 8.74
532309 GE Power Ind B 10.00 995.65 990.00 1008.80 960.00 986.95 -0.87 36972 361.03 2529 26.27 1084.00 270.75
500620 GE Shipping A1 10.00 1497.25 1490.25 1532.00 1481.00 1498.60 0.09 52025 786.98 3341 7.27 1798.00 914.65
522275 GE Vernova T A1 2.00 5055.85 5137.60 5225.25 4965.40 5041.75 -0.28 65104 3304.47 7775 104.69 5650.00 2269.35
504028 GEE X 2.00 113.50 123.00 127.00 115.25 117.42 3.45 497553 595.79 2929 46.97 127.00 53.61
532764 GeeCee Vent. B 10.00 347.15 350.50 352.70 337.95 345.60 -0.45 39 0.14 26 17.18 419.00 216.60
544491 Gem Aromatic B 2.00 180.80 181.10 186.25 176.55 184.20 1.88 6194 11.27 133 18.02 349.00 133.10
544199 GEM Enviro M M 5.00 39.22 38.30 39.50 38.30 39.50 0.71 4800 1.88 6 8.90 75.50 31.83
531137 Gemstone Inv X 1.00 1.61 1.60 1.70 1.60 1.61 0.00 32869 0.54 127 53.67 2.36 1.13
531592 Gen Pharma X 1.00 1.14 1.14 1.14 1.03 1.08 -5.26 339763 3.71 234 36.00 2.20 0.75
539407 Generic Engg B 5.00 41.16 40.60 43.75 40.60 43.26 5.10 11689 4.99 1136 19.23 59.99 36.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 354.65 357.50 357.50 324.70 326.60 -7.91 31931 107.33 553 41.93 672.85 198.55
531739 Gennex Lab X 1.00 10.73 10.73 10.98 10.57 10.72 -0.09 132030 14.18 364 14.11 17.25 7.05
539206 Genomic Vall X 10.00 35.11 35.11 35.11 33.36 33.36 -4.98 421 0.14 9 333.60 53.49 20.10
538961 Genus Paper B 1.00 12.43 11.71 12.82 11.71 12.11 -2.57 4172 0.51 51 32.73 22.00 8.65
530343 Genus Power A1 1.00 348.95 348.00 351.65 328.10 334.10 -4.26 137342 460.03 3075 17.16 386.77 206.83
532425 Genus Prime XT 2.00 34.71 35.00 36.39 32.98 34.50 -0.61 8369 2.85 62 58.47 36.39 16.30
532285 Geojit Finl. B 1.00 79.22 78.45 79.93 78.02 78.96 -0.33 41190 32.48 571 27.42 87.72 51.62
500173 GFL B 1.00 47.00 47.94 47.94 46.31 46.41 -1.26 1778 0.83 30 11.32 79.80 37.07
531399 GG Automativ X 10.00 150.75 150.70 154.70 148.25 149.45 -0.86 8460 12.69 122 13.43 323.00 125.30
505250 GG Dandekar X 1.00 66.00 66.00 67.98 64.62 67.90 2.88 374 0.25 12 20.09 99.00 46.50
500171 GHCL A1 10.00 436.25 441.70 441.70 427.35 429.20 -1.62 9326 40.32 291 8.35 668.00 417.25
543918 GHCL Textile B 2.00 96.51 96.58 96.62 92.15 92.71 -3.94 32739 30.76 382 12.60 103.58 65.35
539864 Ghushine Fin M 10.00 14.00 11.89 15.55 11.89 15.50 10.71 30000 4.28 6 775.00 22.47 10.57
505504 GHV Infra Pr X 5.00 216.00 215.00 219.70 210.00 211.00 -2.31 23522 50.54 422 31.03 368.50 194.08
542918 Gian Life Z 10.00 4.98 5.09 5.09 4.80 5.00 0.40 4430 0.22 14 -5.38 17.48 4.72
511676 GIC Housing B 10.00 166.65 162.40 162.40 159.00 159.75 -4.14 14216 22.79 201 5.56 206.00 130.15
540755 GIC India A1 5.00 363.60 364.05 368.10 360.00 360.60 -0.83 40947 148.99 666 6.55 418.00 346.50
538788 Gilada Fin. X 5.00 14.28 15.48 15.48 14.14 14.39 0.77 6940 1.00 20 9.28 23.80 10.70
532716 Gillanders A B 10.00 92.09 92.00 93.90 92.00 93.90 1.97 210 0.20 4 21.15 151.50 76.10
507815 Gillette (I) A1 10.00 7792.20 7823.50 7823.50 7704.00 7724.45 -0.87 790 61.27 193 38.47 11505.00 7236.20
531744 Gini Silk Mi X 10.00 56.22 58.55 58.55 56.00 56.00 -0.39 32 0.02 2 19.72 129.88 42.51
590025 Ginni Filam. B 10.00 52.20 51.25 53.95 48.57 49.65 -4.89 28274 14.78 308 11.49 57.71 32.40
539013 Gita Renew.E X 10.00 76.00 76.01 78.00 75.99 77.00 1.32 662 0.50 35 -3850.00 136.00 60.11
531758 GK Consult. X 10.00 13.95 13.89 13.89 13.89 13.89 -0.43 11 0.00 1 154.33 20.23 8.52
544525 GK Energy B 2.00 152.00 152.00 154.90 145.00 146.35 -3.72 57011 85.05 757 14.53 239.45 87.54
542666 GKP Printing B 10.00 6.13 6.10 6.12 5.93 6.12 -0.16 426 0.03 14 26.61 10.36 5.03
543245 Gland Pharma A1 1.00 2325.80 2337.50 2368.65 2305.95 2313.70 -0.52 19172 449.53 1673 37.16 2395.00 1575.00
500660 GlaxoSmith.P A1 10.00 2354.50 2354.50 2387.85 2334.35 2358.85 0.18 6616 156.29 475 38.57 3500.00 2088.00
544444 Glen Inds. M 10.00 73.50 76.50 76.50 73.00 73.08 -0.57 31200 23.36 23 20.47 164.85 58.00
532296 Glenmark Pha A1 1.00 2179.85 2174.25 2193.00 2146.60 2153.20 -1.22 3664 79.45 428 44.62 2471.05 1708.45
513528 Glittek Gran XT 5.00 38.92 39.60 39.69 39.60 39.69 1.98 5645 2.24 27 -264.60 80.20 6.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif M 10.00 10.38 10.84 10.87 10.78 10.87 4.72 14000 1.51 13 10.98 26.73 9.74
533104 Glob.Spirits B 10.00 870.15 870.15 880.00 860.05 867.80 -0.27 2388 20.75 228 27.50 1303.95 797.40
530263 Global Cap. X 1.00 0.49 0.49 0.50 0.47 0.48 -2.04 168450 0.82 131 -- 0.99 0.44
543654 Global Healt A1 2.00 1316.70 1321.55 1325.60 1307.05 1311.35 -0.41 1003706 13048.81 349 63.35 1455.85 955.20
543829 Global Surf. B 10.00 44.89 43.40 46.70 43.40 46.70 4.03 1942 0.86 35 -6.50 139.90 42.50
532773 Global Vec.H B 10.00 166.35 174.00 174.50 166.00 168.00 0.99 2381 4.08 97 -7.29 284.05 130.30
544234 Globale Tess T 10.00 10.96 11.50 11.50 11.50 11.50 4.93 82 0.01 3 -8.71 16.30 9.01
540654 Globalspace XT 10.00 26.77 27.93 27.93 25.53 26.85 0.30 18378 4.85 89 32.35 33.47 13.67
544424 Globe Civil T 10.00 43.49 43.20 44.99 43.20 44.99 3.45 51 0.02 2 11.54 95.00 33.40
540266 Globe Comm. XT 10.00 20.84 21.38 21.38 20.07 20.63 -1.01 7173 1.49 77 1.25 37.60 12.40
544494 Globtier Inf MT 10.00 21.78 22.00 22.00 22.00 22.00 1.01 3200 0.70 2 6.04 57.60 13.30
526025 Globus Power X 10.00 14.28 14.74 14.74 13.90 14.23 -0.35 7569 1.08 57 12.94 17.85 11.00
542351 Gloster B 10.00 731.65 756.00 756.00 711.25 722.00 -1.32 503 3.63 59 43.55 840.00 500.10
544557 Glottis T 2.00 67.29 67.20 67.59 66.00 67.00 -0.43 4688 3.13 61 16.42 93.00 37.05
507488 GM Breweries B 10.00 931.75 938.95 946.50 923.00 925.85 -0.63 4703 43.90 307 13.49 1328.00 668.05
505255 GMM Pfaudler A1 2.00 804.25 807.60 809.20 798.00 801.40 -0.35 2321 18.65 175 62.32 1416.30 735.35
532754 GMR Airports A1 1.00 107.95 108.80 109.85 108.20 108.50 0.51 557384 608.94 2887 638.24 111.10 83.50
543490 GMR Power U A1 10.00 99.10 99.05 101.35 98.85 99.50 0.40 187879 187.88 1114 6.47 137.25 89.05
540124 GNA Axles B 10.00 420.55 418.10 451.00 414.00 436.75 3.85 40363 177.54 1139 16.03 470.70 294.00
500670 GNFC A1 10.00 558.00 558.00 565.00 544.30 548.90 -1.63 21714 120.06 800 9.98 616.00 364.85
544455 GNG Electron B 2.00 530.20 560.25 583.20 554.80 565.65 6.69 95058 539.44 2651 93.65 583.20 239.00
513536 GNRL B 10.00 84.70 86.39 101.64 84.00 101.64 20.00 345939 335.15 13683 132.00 113.96 61.03
544179 Go Digit GI A1 10.00 315.95 313.05 317.20 311.30 312.85 -0.98 5740 18.00 193 53.12 380.70 291.00
543401 Go Fashion B 10.00 386.75 390.95 406.50 387.00 404.55 4.60 155993 619.41 1186 123.34 924.95 237.25
509567 Goa Carbon B 10.00 407.90 386.70 411.05 386.70 395.15 -3.13 698 2.79 134 -7.50 517.95 272.20
506480 GOCL Corp B 2.00 423.70 423.20 423.45 405.80 409.35 -3.39 4832 20.02 274 1.33 460.00 223.60
544279 Godavari Bio B 10.00 287.30 287.10 290.55 279.10 281.55 -2.00 4804 13.59 183 117.31 353.50 227.65
530317 Godavari Drg XT 10.00 123.60 123.00 125.80 120.50 120.50 -2.51 4909 6.15 27 29.83 135.25 69.70
532734 Godawari Pow A1 1.00 266.20 266.55 269.00 264.70 265.20 -0.38 46092 122.65 627 22.29 320.00 179.35
500163 Godfrey Phil A1 2.00 2250.00 2250.25 2302.00 2238.00 2247.55 -0.11 30621 696.04 2298 22.98 3945.00 1832.65
540743 Godrej Agrov A1 10.00 565.25 564.40 569.60 560.00 561.45 -0.67 9225 51.99 1474 22.84 876.30 506.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532424 Godrej Cons. A1 1.00 1020.80 1020.80 1037.50 1020.80 1033.85 1.28 22228 229.41 1319 56.84 1308.40 967.25
500164 Godrej Inds. A1 1.00 1153.25 1164.85 1170.00 1136.20 1158.15 0.42 10444 120.06 724 31.45 1325.00 744.00
533150 Godrej Prop. A1 5.00 1821.10 1831.00 1885.00 1831.00 1849.30 1.55 86076 1598.26 4266 30.11 2421.05 1434.00
544504 Goel Constrn MT 10.00 409.35 409.00 415.00 405.05 415.00 1.38 2000 8.20 5 15.65 432.00 249.25
538787 Goenka Busin XT 10.00 10.16 10.00 10.62 10.00 10.16 0.00 3577 0.36 42 2.86 12.90 6.06
532957 Gokak Textil X 10.00 70.82 68.00 70.50 67.30 67.30 -4.97 1734 1.18 37 -1.19 105.20 52.60
532630 Gokaldas Exp A1 5.00 859.15 869.35 869.35 843.20 854.05 -0.59 38916 333.20 961 62.52 974.70 531.60
539725 Gokul Agro R B 1.00 220.00 222.55 222.55 216.90 217.75 -1.02 17212 37.69 386 17.39 249.60 142.85
532980 Gokul Refoil B 2.00 43.17 42.96 43.06 41.51 41.62 -3.59 18633 7.83 105 22.26 47.40 31.07
590095 Gold BeES E 1.00 117.58 117.58 123.20 114.00 114.97 -2.22 3096322 3564.82 26823 -- 148.41 78.05
509024 Gold.Leg.Lea X 10.00 9.16 10.80 10.80 9.16 9.39 2.51 16421 1.58 51 1.35 16.38 7.20
500151 Golden Tobac Z 10.00 25.25 26.31 26.31 25.30 25.53 1.11 87 0.02 11 6.50 37.86 20.45
526729 Goldiam Int. A1 2.00 464.35 458.30 468.80 456.15 463.20 -0.25 34850 160.92 878 30.66 507.00 264.65
544759 Goldline Pha M 10.00 44.89 44.62 44.62 43.20 43.25 -3.65 36000 15.72 12 14.66 60.00 41.41
523676 Golkunda Dia X 10.00 273.00 270.95 270.95 266.50 268.70 -1.58 352 0.94 25 13.66 314.90 156.00
530655 Goodluck (I) B 2.00 1416.70 1436.15 1436.15 1394.00 1407.90 -0.62 4673 65.73 295 25.90 1516.40 915.00
500166 Goodricke X 10.00 177.65 179.85 191.95 178.10 187.35 5.46 16525 30.72 263 15.84 240.00 142.05
500168 Goodyear (I) B 10.00 761.85 767.95 768.00 757.00 763.95 0.28 536 4.09 74 28.66 1071.00 660.00
544140 Gopal Snacks B 1.00 282.10 283.00 283.60 277.80 280.35 -0.62 12296 34.57 511 47.44 398.45 249.00
531608 Gorani Inds. XT 10.00 47.00 48.90 48.90 47.47 47.47 1.00 6 0.00 2 40.23 126.10 40.30
531111 Gothi Plasco P 10.00 38.77 39.00 39.00 37.00 37.00 -4.57 600 0.22 2 20.90 51.65 33.25
506134 Gourmet Gate XT 1.00 14.15 13.45 14.00 13.45 14.00 -1.06 9317 1.28 36 -466.67 19.48 6.66
530709 Gowra Leasng XT 10.00 131.86 125.27 125.27 125.27 125.27 -5.00 513 0.64 28 16.70 151.80 70.55
541152 Goyal Alumin B 1.00 6.87 7.19 7.19 6.75 6.99 1.75 5145 0.36 49 31.77 11.42 5.32
530663 Goyal Asso. X 1.00 0.99 0.99 1.00 0.95 0.99 0.00 72984 0.71 45 -19.80 1.35 0.65
532543 GP Petro. T 5.00 40.56 41.29 41.70 39.51 39.57 -2.44 3548 1.43 40 7.62 47.00 23.52
544131 GPT Health B 10.00 149.90 151.95 151.95 147.00 147.70 -1.47 5991 8.89 179 29.07 184.80 114.00
533761 GPT Infraprj B 10.00 133.30 132.55 134.00 128.00 131.25 -1.54 11699 15.41 295 17.05 150.00 96.00
543317 GR InfraPro. A1 5.00 974.45 974.50 976.00 942.00 944.10 -3.11 996 9.59 123 10.12 1410.00 786.05
544721 Gr.BSE Hosp. B 10.00 52.98 53.01 53.68 52.68 52.97 -0.02 34759 18.45 297 -- 55.13 43.26
539120 Grameva X 10.00 90.94 95.48 95.48 95.48 95.48 4.99 3897 3.72 33 15.18 95.48 28.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523862 Grand Oak Ca B 10.00 48.27 45.86 45.86 45.86 45.86 -4.99 989 0.45 11 -- 66.30 18.55
504369 Grandma Trad X 1.00 0.36 0.36 0.36 0.35 0.36 0.00 43937 0.16 15 -36.00 0.51 0.35
532482 Granules (I) A1 1.00 770.90 771.85 780.25 758.90 763.55 -0.95 24783 190.12 1575 31.80 804.05 433.00
509488 Graphite Ind A1 2.00 623.15 620.45 621.05 599.00 606.20 -2.72 68143 415.63 2470 67.66 802.20 506.00
500300 Grasim Inds. A1 2.00 3128.80 3124.10 3155.00 3114.50 3125.95 -0.09 41703 1308.10 2370 42.83 3198.10 2504.35
526751 Gratex Inds. X 10.00 26.00 26.13 26.13 26.13 26.13 0.50 25 0.01 3 72.58 26.46 16.18
505710 Grauer & Wei B 1.00 72.63 72.10 73.87 70.02 72.46 -0.23 60877 43.64 1532 20.02 111.40 49.70
509546 Graviss Hosp B 2.00 28.90 28.58 29.43 28.58 29.43 1.83 243 0.07 7 -327.00 51.30 25.15
533282 Gravita A1 2.00 1714.45 1740.50 1740.50 1667.50 1670.55 -2.56 9076 153.74 745 32.55 1950.00 1267.00
532015 Gravity (I) XT 10.00 11.52 11.52 11.99 11.00 11.01 -4.43 10230 1.16 73 6.67 20.05 4.48
501455 Greaves Cott A1 2.00 214.05 214.45 219.30 211.40 213.90 -0.07 160573 346.83 2155 46.50 244.55 120.05
531737 Greencrest F X 1.00 0.54 0.55 0.55 0.53 0.55 1.85 78246 0.42 122 13.75 0.70 0.48
538979 Greenlam Ind B 1.00 257.85 260.90 268.00 255.35 260.40 0.99 21410 56.52 596 117.83 280.60 198.20
542857 Greenpanel I B 1.00 192.90 195.50 202.00 192.45 195.90 1.56 17277 34.23 385 16.83 335.05 163.95
526797 Greenply Ind B 1.00 295.45 300.45 306.90 298.55 303.35 2.67 12055 36.57 367 42.31 351.55 178.05
543324 Gretex Corp. B 10.00 419.00 427.40 427.40 409.85 412.10 -1.65 3358 14.03 96 52.77 443.95 215.25
506076 Grind Norton A1 5.00 2126.70 2131.10 2286.95 2123.10 2237.30 5.20 6684 147.59 1179 59.60 2286.95 1330.00
531449 GRM Overseas B 2.00 90.95 92.00 92.55 89.15 91.90 1.04 32827 29.96 272 25.60 185.55 81.90
532315 Groarc Inds. X 10.00 5.79 5.79 6.25 5.78 5.81 0.35 3266 0.19 24 34.18 14.22 4.92
539522 Grovy X 10.00 54.25 54.35 54.35 51.00 51.38 -5.29 4319 2.25 43 23.68 58.99 32.00
544473 Grow.Bpower B 10.00 12.14 12.33 12.33 12.10 12.11 -0.25 116957 14.21 251 -- 13.00 8.39
539222 Growington B 1.00 0.79 0.80 0.86 0.72 0.84 6.33 6183531 48.64 843 12.00 2.10 0.60
590156 GROWW Gold E 1.00 13.90 13.61 13.99 13.54 13.74 -1.15 47254 6.44 459 -- 16.45 12.91
590155 GROWW SILV E E 10.00 21.86 21.17 21.42 20.83 21.20 -3.02 170769 35.97 437 -- 26.49 20.83
590159 GROWWAMC B 100.00 109.62 109.67 109.68 109.67 109.68 0.05 2790 3.06 11 -- 109.68 106.83
590157 GROWWDEF ETF B 10.00 95.02 95.88 95.88 93.53 93.67 -1.42 19603 18.48 242 -- 100.24 87.31
590158 GROWWRailETF B 10.00 29.62 29.62 29.79 29.30 29.40 -0.74 21336 6.29 221 -- 32.18 28.42
509152 GRP B 10.00 1909.30 1930.70 1930.70 1870.70 1895.55 -0.72 118 2.25 55 313.83 2875.00 1500.00
513059 GS Auto Int X 5.00 15.04 15.50 16.08 14.34 14.51 -3.52 29758 4.47 112 18.60 22.20 12.66
538057 GS CPSE ET G A1 10.00 97.90 98.00 98.00 96.04 96.14 -1.80 105514 101.90 1769 -- 109.95 87.10
511543 GSB Finance X 10.00 34.45 34.45 34.45 31.00 32.69 -5.11 3523 1.12 26 -62.87 49.76 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500690 GSFC A1 2.00 163.95 163.95 164.65 162.55 163.05 -0.55 45196 73.71 678 9.66 220.75 138.80
544733 GSP Crop Sc. B 10.00 422.40 420.00 425.35 408.00 413.80 -2.04 8695 36.19 509 23.43 474.75 327.35
532951 GSS Infotech T 10.00 12.35 12.45 12.96 12.45 12.96 4.94 1636 0.21 10 -0.44 37.60 8.50
500160 GTL B 10.00 8.00 8.18 8.18 7.80 7.86 -1.75 150642 11.93 201 0.16 11.53 4.85
532775 GTL Infrast. B 10.00 1.45 1.46 1.47 1.40 1.41 -2.76 6895363 98.31 10657 2.31 1.95 0.96
500170 GTN Inds. X 10.00 21.20 21.55 22.52 21.55 21.89 3.25 206 0.04 12 -3.58 30.62 17.00
532744 GTN Textiles X 10.00 8.94 8.76 9.35 8.32 8.63 -3.47 2304 0.20 21 -0.88 13.68 6.49
540602 GTPL Hathway B 10.00 59.40 56.26 62.00 56.26 61.03 2.74 1740 1.06 48 43.59 127.00 55.22
530457 GTT Data Sol X 10.00 42.81 43.69 43.69 40.00 41.47 -3.13 10739 4.42 100 -9.94 101.80 39.30
539479 GTV Engg. X 2.00 79.51 80.84 80.84 78.00 79.29 -0.28 31689 25.18 227 28.32 96.21 41.55
509079 Gufic Bio Sc B 1.00 367.85 375.50 377.15 358.50 360.15 -2.09 4884 17.90 206 56.27 409.00 267.50
530001 Guj.Alkalies B 10.00 627.65 623.05 632.50 618.70 623.25 -0.70 7324 45.57 313 -1888.64 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 161.75 163.35 164.45 157.40 158.10 -2.26 36673 59.07 803 23.85 177.90 101.40
522217 Guj.Apollo I B 10.00 369.15 372.25 372.75 356.10 358.35 -2.93 543 1.98 77 78.07 555.00 351.50
513507 Guj.Contain. P 10.00 153.15 146.15 160.00 146.15 148.40 -3.10 4500 6.77 14 11.38 186.00 144.05
514386 Guj.Cotex XT 5.00 3.60 3.64 3.64 3.42 3.54 -1.67 1151742 40.83 489 354.00 13.07 3.23
526965 Guj.Craft In X 10.00 93.20 97.20 97.20 93.00 93.05 -0.16 2634 2.51 28 46.99 178.80 89.95
507960 Guj.Hotels X 10.00 182.10 180.00 185.70 180.00 184.90 1.54 195 0.36 17 12.38 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 160.30 162.75 162.95 159.15 159.35 -0.59 8166 13.11 224 6.15 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 117.10 120.00 122.95 117.00 122.95 5.00 38866 47.09 126 99.15 127.00 19.01
517372 Guj.Intrux X 10.00 425.10 431.00 468.00 431.00 440.80 3.69 15109 67.95 358 14.71 535.00 375.50
531341 Guj.Investa X 10.00 17.45 17.01 17.99 16.58 17.99 3.09 2862 0.49 20 163.55 24.50 12.25
500174 Guj.Lease Fi T 10.00 7.26 7.12 7.12 7.12 7.12 -1.93 1 0.00 1 356.00 9.05 5.13
532181 Guj.Mineral A1 2.00 597.25 597.25 599.05 583.55 585.90 -1.90 109140 644.67 3341 19.48 771.50 374.55
506858 Guj.Petrosyn X 10.00 56.21 56.10 61.99 55.10 55.44 -1.37 13287 7.53 60 42.32 81.51 50.00
533248 Guj.Pipavav A1 10.00 156.35 156.20 156.90 152.80 153.90 -1.57 112358 173.64 2925 14.44 200.00 141.80
517288 Guj.Poly-Avx XT 10.00 83.65 84.00 85.50 81.00 81.91 -2.08 4872 4.03 59 2.50 108.00 43.00
532160 Guj.Stat.Fin B 10.00 10.74 10.56 11.00 10.56 10.68 -0.56 8764 0.94 64 -0.75 17.14 8.40
524314 Guj.Terc Lab X 10.00 36.49 36.49 36.50 34.41 34.44 -5.62 475 0.17 8 -40.52 59.78 29.00
506879 Guj.Themis.B B 1.00 401.65 404.95 404.95 389.65 392.50 -2.28 7448 29.78 200 91.71 479.45 225.75
513337 Guj.Toolroom B 1.00 0.54 0.54 0.55 0.53 0.54 0.00 2316307 12.42 737 9.00 1.25 0.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3911.20 3914.95 3941.60 3836.90 3914.85 0.09 11611 452.35 1901 74.88 3947.00 2917.00
539336 Gujarat Gas A1 2.00 352.95 353.35 355.75 343.05 343.95 -2.55 134820 467.77 7377 14.11 508.60 301.75
544666 Gujarat Kidn B 2.00 128.35 128.15 129.95 126.90 127.75 -0.47 23817 30.45 421 107.35 148.44 98.25
544548 Gujarat Pean M 10.00 74.00 75.75 75.90 72.00 73.95 -0.07 27200 20.58 4 11.66 99.54 61.10
541627 Gujarat Wind X 10.00 8.12 8.12 8.52 7.75 7.75 -4.56 21506 1.73 20 -4.53 10.50 5.62
532070 Gujjubhai In X 10.00 129.65 128.75 134.95 121.95 129.25 -0.31 137784 175.53 210 52.12 271.00 101.05
538567 Gulf Oil Lub B 2.00 1062.05 1076.10 1090.00 1058.00 1085.25 2.18 4483 48.33 456 15.45 1331.20 864.50
532457 Gulshan Poly B 1.00 198.05 197.85 201.30 190.00 190.35 -3.89 13317 25.73 387 27.87 221.70 121.75
540545 Guru Krupa G X 10.00 36.72 36.72 37.75 36.03 36.59 -0.35 39900 14.73 50 96.29 49.49 12.03
532708 GVK Power T 1.00 2.72 2.71 2.74 2.68 2.70 -0.74 126338 3.42 209 -0.51 4.26 2.35
530141 Gyan Develop XT 10.00 45.25 45.25 45.25 44.90 44.90 -0.77 2 0.00 2 -- 75.65 27.62
507912 Gyftr B 10.00 168.80 176.95 176.95 163.10 166.50 -1.36 16171 27.36 134 693.75 235.96 96.21