ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 63.00 64.00 64.00 62.00 64.00 1.59 17600 11.16 11 13.09 97.50 43.52
505714 Gabriel (I) A1 1.00 1014.05 1015.00 1044.95 1005.55 1030.85 1.66 10523 108.18 808 59.21 1386.45 527.05
544108 Gabriel Pet M 10.00 195.00 196.00 214.25 196.00 212.10 8.77 35400 74.01 52 785.56 365.00 168.00
531723 GACM Tech. B 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 725345 3.48 202 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.48 0.49 0.50 0.47 0.49 2.08 294100 1.44 61 1.07 1.12 0.32
524624 Gagan Gases XT 10.00 12.93 12.29 12.67 12.29 12.46 -3.63 8952 1.10 52 51.92 37.70 12.29
532155 GAIL (I) A1 10.00 160.80 160.60 166.80 160.60 166.15 3.33 747510 1231.20 8687 12.72 202.65 134.35
538609 Gajanan Secu X 10.00 66.70 67.03 67.03 60.15 63.46 -4.86 1703 1.07 46 26.22 106.15 45.00
539228 Gala Global Z 5.00 1.95 2.04 2.04 1.87 2.03 4.10 103798 2.09 135 -1.28 3.66 1.10
544244 Gala Prec.En B 10.00 766.35 767.05 778.30 759.00 769.30 0.38 361 2.79 47 44.09 976.90 648.05
542802 GalacticoCor B 1.00 2.03 2.07 2.15 2.07 2.10 3.45 213286 4.47 253 23.33 2.63 1.45
538881 Galada Fin. X 10.00 32.98 33.50 33.50 33.50 33.50 1.58 101 0.03 2 27.92 36.68 19.50
531911 Galaxy Agric X 10.00 50.48 50.01 51.50 49.10 49.98 -0.99 90020 45.18 34 333.20 55.38 28.55
526073 Galaxy Bear. X 10.00 485.00 489.00 489.00 473.05 483.35 -0.34 798 3.87 73 24.13 1100.00 426.05
506186 Galaxy Super XT 10.00 17.14 16.29 17.99 16.29 17.99 4.96 6313 1.08 23 -85.67 45.83 13.10
540935 Galaxy Surf. A1 10.00 1810.85 1810.00 1828.15 1795.00 1823.75 0.71 581 10.55 210 23.02 2750.00 1512.30
532726 Gallantt Isp B 10.00 863.15 868.00 899.00 853.30 871.85 1.01 146064 1279.15 5096 43.88 946.70 397.30
544616 Gallard Stee M 10.00 157.80 155.00 155.00 150.00 152.70 -3.23 8000 12.26 8 23.90 245.95 110.00
531902 Gallops Ent. XT 10.00 23.11 23.11 23.85 23.11 23.85 3.20 60 0.01 3 108.41 28.44 16.54
540097 Gamco X 2.00 39.80 39.00 41.90 39.00 40.43 1.58 29861 12.27 90 -13.48 52.00 32.20
544594 Game Chg.Tex M 10.00 113.40 116.00 119.00 116.00 117.50 3.62 2400 2.82 2 17.41 161.95 100.00
544029 Gandhar Oil B 2.00 142.30 143.95 143.95 141.40 141.60 -0.49 14439 20.51 348 6.50 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 878.00 870.00 880.00 859.00 862.05 -1.82 763 6.61 100 14.77 1033.70 622.00
500153 Ganesh Benzo B 1.00 96.13 96.50 96.70 94.00 95.37 -0.79 7798 7.43 202 15.31 133.90 67.93
544528 Ganesh CPL B 10.00 191.45 192.00 196.35 189.65 194.65 1.67 4923 9.48 215 21.02 309.65 152.35
526367 Ganesh Hsg. A1 10.00 642.80 651.20 653.10 637.70 650.45 1.19 2352 15.14 208 12.92 1200.00 503.00
539041 Ganesha Eco MT 10.00 27.70 26.95 28.47 26.35 28.22 1.88 67500 18.21 26 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1060.05 1079.95 1079.95 1047.85 1067.40 0.69 21533 228.24 637 73.82 1720.00 653.25
540647 Ganges Sec B 10.00 128.15 129.00 129.00 129.00 129.00 0.66 1 0.00 1 76.33 190.00 98.20
512443 Ganon XT 10.00 15.23 15.25 15.99 15.25 15.99 4.99 121517 19.26 61 45.69 17.39 5.57
539492 Garbi Finves X 10.00 11.52 11.52 11.55 11.52 11.55 0.26 54 0.01 2 23.57 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2707.45 2727.20 2827.85 2703.65 2818.25 4.09 118475 3293.70 8506 46.85 3535.00 1596.60
530615 Garg Furnace X 10.00 150.75 154.90 154.90 146.40 152.25 1.00 11722 17.82 72 7.52 265.80 115.00
539216 Garment Mant X 1.00 1.40 1.40 1.42 1.35 1.37 -2.14 1634083 22.55 445 5.71 2.30 1.14
526727 Garnet Const XT 10.00 91.91 91.91 93.80 88.00 92.91 1.09 6401 5.86 42 3.56 116.00 24.11
512493 Garnet Intl. XT 10.00 54.81 52.31 54.25 52.31 53.71 -2.01 1860 1.00 26 22.95 135.00 42.00
544271 Garuda Const B 5.00 174.35 174.90 178.50 174.60 177.00 1.52 12859 22.73 329 15.53 249.45 87.62
500655 Garware Hi-T A1 10.00 3929.25 3892.00 4101.20 3892.00 4053.50 3.16 3087 124.72 547 30.59 4799.70 2681.10
509563 Garware Marn X 10.00 24.15 24.32 24.39 23.80 24.29 0.58 3230 0.78 55 44.98 36.50 18.32
501848 Garware Offs XT 10.00 50.25 51.50 51.50 48.60 49.43 -1.63 15375 7.84 49 -27.31 104.90 31.36
514400 Garware Synt XT 10.00 24.99 25.00 25.00 24.10 24.10 -3.56 886 0.22 7 29.75 30.42 11.81
509557 Garware Tech A1 10.00 655.15 653.90 659.85 641.00 645.20 -1.52 51709 339.01 223 30.16 969.90 579.45
543489 Gateway Dist B 10.00 58.26 58.00 59.09 58.00 58.65 0.67 132792 77.54 1156 1466.25 76.40 48.15
544709 Gaudium IVF B 5.00 103.38 104.01 119.60 104.01 117.36 13.52 501040 563.91 5606 44.62 119.60 69.50
540613 Gautam Exim M 10.00 288.75 298.00 300.00 298.00 300.00 3.90 750 2.24 2 118.58 369.50 106.00
540936 Gautam Gems X 10.00 3.31 3.24 3.48 3.24 3.37 1.81 15460 0.52 82 42.13 5.35 2.15
524564 Gayatri Bio X 10.00 18.00 18.00 18.00 17.19 17.21 -4.39 3472 0.60 39 -156.45 19.98 5.58
541546 Gayatri High B 2.00 2.55 2.43 2.55 2.43 2.43 -4.71 120662 2.95 154 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 19.51 20.15 20.15 18.76 19.90 2.00 47159 9.22 117 0.16 20.67 6.37
532183 Gayatri Suga X 10.00 9.16 9.39 9.40 9.06 9.18 0.22 23902 2.20 136 -10.31 16.70 7.01
544348 GB Logistics M 10.00 38.98 38.02 39.89 38.02 38.60 -0.97 9600 3.73 8 6.51 66.56 33.90
538319 GCM Cap. Adv MT 10.00 3.33 3.19 3.49 3.19 3.49 4.80 9000 0.30 7 -- 8.18 3.19
535431 GCM Sec. B 1.00 0.72 0.73 0.73 0.70 0.71 -1.39 77757 0.56 132 -14.20 1.05 0.50
544156 Gconnect Log M 10.00 14.63 15.36 15.36 15.36 15.36 4.99 1500 0.23 1 51.20 28.35 10.95
530855 GDL Leasing XT 10.00 90.69 92.00 92.00 92.00 92.00 1.44 5979 5.50 25 51.11 169.80 8.74
532309 GE Power Ind T 10.00 490.50 482.05 506.00 482.05 499.85 1.91 18072 90.02 315 11.07 552.05 212.40
500620 GE Shipping A1 10.00 1446.35 1433.05 1463.15 1431.30 1448.20 0.13 24912 360.63 2200 9.14 1509.15 842.35
522275 GE Vernova T A1 2.00 4251.85 4260.70 4286.50 4220.75 4240.40 -0.27 18277 775.22 2290 101.66 4343.00 1445.65
504028 GEE X 2.00 67.61 66.75 68.20 66.75 67.02 -0.87 6431 4.30 54 -62.06 97.90 53.61
544491 Gem Aromatic T 2.00 173.95 173.00 174.25 170.00 171.60 -1.35 3373 5.77 50 16.79 349.00 133.10
544199 GEM Enviro M M 5.00 48.30 48.00 48.00 45.00 45.53 -5.73 8800 4.04 10 10.25 90.40 31.83
531137 Gemstone Inv X 1.00 1.61 1.62 1.79 1.53 1.69 4.97 72350 1.22 187 -- 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma XT 1.00 1.18 1.18 1.23 1.17 1.20 1.69 409496 4.94 249 -60.00 2.38 0.75
539407 Generic Engg B 5.00 43.31 43.73 43.73 42.71 43.00 -0.72 1159 0.50 49 19.11 59.99 30.05
506109 Genesys Intl B 5.00 259.30 260.75 267.65 257.05 265.90 2.55 14094 36.71 476 28.38 757.00 205.90
531739 Gennex Lab X 1.00 10.68 10.75 10.79 10.40 10.49 -1.78 306615 32.39 523 13.80 17.25 7.05
538961 Genus Paper B 1.00 14.34 14.30 14.39 13.94 14.01 -2.30 2235 0.31 39 37.86 22.00 8.65
530343 Genus Power A1 1.00 292.75 290.30 298.25 289.60 297.00 1.45 41428 122.20 1090 16.61 422.16 206.83
532425 Genus Prime XT 2.00 25.49 25.61 26.00 25.49 25.98 1.92 26866 6.93 61 324.75 35.35 16.30
532285 Geojit Finl. B 1.00 67.28 66.80 68.14 66.66 66.79 -0.73 17125 11.48 442 19.82 94.80 51.62
500173 GFL B 1.00 47.25 47.20 49.20 47.00 48.22 2.05 4803 2.31 61 438.36 79.80 37.07
531399 GG Automativ X 10.00 177.00 178.05 179.45 176.00 176.40 -0.34 9950 17.58 144 15.26 323.00 135.30
505250 GG Dandekar X 1.00 64.00 61.10 64.99 61.10 62.46 -2.41 217 0.13 7 46.27 99.00 46.50
540614 GG Engineer. X 1.00 0.55 0.55 0.55 0.53 0.54 -1.82 2679359 14.53 914 10.80 0.85 0.35
500171 GHCL A1 10.00 506.65 498.05 508.00 498.05 506.65 0.00 3205 16.20 314 9.19 668.00 419.15
543918 GHCL Textile B 2.00 89.16 89.80 92.00 76.23 87.12 -2.29 159905 139.80 663 14.64 98.70 65.35
505504 GHV Infra Pr XT 5.00 293.15 291.95 291.95 280.15 282.70 -3.56 21546 61.47 490 45.82 368.50 79.76
542918 Gian Life Z 10.00 6.70 6.75 6.75 6.40 6.73 0.45 5889 0.38 31 -7.24 17.48 5.85
511676 GIC Housing B 10.00 156.20 154.60 157.10 153.90 156.10 -0.06 3993 6.22 131 6.17 206.00 130.15
540755 GIC India A1 5.00 397.25 397.25 402.40 395.05 399.20 0.49 34229 136.77 2164 7.27 453.60 351.00
538788 Gilada Fin. X 5.00 12.93 12.98 12.98 12.50 12.89 -0.31 13446 1.72 16 8.06 23.80 10.55
532716 Gillanders A B 10.00 93.48 91.00 93.00 90.01 90.25 -3.46 195 0.18 9 12.52 151.50 76.10
507815 Gillette (I) A1 10.00 7931.05 7950.00 8054.00 7900.70 7930.20 -0.01 2308 183.68 555 41.65 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.29 60.90 60.90 55.00 56.96 -0.58 1231 0.69 23 18.86 129.88 42.51
590025 Ginni Filam. B 10.00 43.16 42.67 43.43 41.80 42.05 -2.57 2418 1.03 38 10.38 57.71 23.40
539013 Gita Renew.E XT 10.00 80.91 80.91 82.98 79.60 79.60 -1.62 693 0.56 29 -142.14 136.00 60.11
531758 GK Consult. X 10.00 11.14 10.20 13.26 10.20 12.61 13.20 2052 0.25 24 20.67 20.80 8.52
544525 GK Energy B 2.00 129.92 134.69 134.69 128.41 129.46 -0.35 66323 86.80 687 13.94 239.45 87.54
533212 GKB Ophthalm XT 10.00 72.25 73.35 73.35 68.64 70.20 -2.84 3551 2.46 19 -13.98 91.70 45.25
542666 GKP Printing B 10.00 6.35 6.35 6.40 6.22 6.40 0.79 5866 0.37 31 19.39 10.36 5.03
542477 Glamm UP Jwe MT 10.00 14.93 15.67 15.67 15.67 15.67 4.96 10000 1.57 1 74.62 15.67 10.11
531199 Glance Fin. X 10.00 191.90 191.90 191.90 182.35 182.85 -4.72 1047 1.95 11 40.10 251.95 124.55
543245 Gland Pharma A1 1.00 1782.15 1766.35 1818.50 1766.35 1797.95 0.89 4273 76.96 673 34.97 2130.00 1382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500660 GlaxoSmith.P A1 10.00 2426.95 2424.70 2494.00 2399.60 2462.75 1.48 3341 82.04 761 40.86 3515.95 2218.00
544444 Glen Inds. M 10.00 79.15 77.01 77.77 74.66 76.50 -3.35 63600 48.37 50 21.43 164.85 58.00
532296 Glenmark Pha A1 1.00 2232.95 2255.75 2255.75 2205.00 2241.55 0.39 7445 165.47 1215 59.39 2297.20 1340.35
513528 Glittek Gran XT 5.00 47.06 44.71 44.71 44.71 44.71 -4.99 1518 0.68 56 4.57 80.20 4.99
543520 Glob.Longlif MT 10.00 14.90 14.26 14.85 14.16 14.85 -0.34 28000 4.00 15 15.00 33.02 11.60
544665 Glob.Ocean L M 10.00 114.00 110.00 110.00 108.00 109.00 -4.39 3200 3.49 2 23.09 172.91 79.20
533104 Glob.Spirits B 10.00 1006.00 992.95 1030.00 992.95 1020.05 1.40 3256 33.05 180 38.89 1303.95 797.40
530263 Global Cap. X 1.00 0.55 0.56 0.56 0.54 0.54 -1.82 68942 0.38 96 18.00 0.99 0.44
543654 Global Healt A1 2.00 1082.35 1086.10 1114.30 1079.05 1110.00 2.55 328181 3641.80 2051 58.05 1455.85 955.20
531463 Global Infra XT 10.00 23.29 23.75 23.75 23.75 23.75 1.98 5 0.00 3 -1.27 23.75 15.00
543829 Global Surf. B 10.00 62.10 65.20 65.20 60.00 61.19 -1.47 1042 0.64 100 -13.94 145.00 43.95
532773 Global Vec.H B 10.00 194.05 194.05 202.50 194.05 195.75 0.88 1055 2.08 80 -19.48 284.05 130.30
544234 Globale Tess B 10.00 13.87 14.00 14.59 13.84 14.00 0.94 4411 0.63 27 -11.86 18.20 9.01
540654 Globalspace X 10.00 20.45 20.69 23.67 20.69 23.37 14.28 184633 41.86 631 333.86 23.67 13.67
544424 Globe Civil B 10.00 48.47 47.50 48.75 46.96 48.41 -0.12 1573 0.75 70 12.13 95.00 33.40
540266 Globe Comm. X 10.00 24.58 25.78 25.80 25.11 25.80 4.96 49688 12.81 181 1.56 40.99 12.40
544494 Globtier Inf M 10.00 20.32 19.90 19.90 19.32 19.35 -4.77 8000 1.56 5 5.32 57.60 13.30
526025 Globus Power X 10.00 14.23 14.23 14.99 13.51 14.06 -1.19 9375 1.34 78 12.78 18.45 11.00
542351 Gloster B 10.00 576.30 594.75 594.75 579.45 579.45 0.55 151 0.88 9 83.25 840.00 500.10
544557 Glottis B 2.00 56.30 56.10 61.91 56.10 60.25 7.02 97056 58.73 1437 14.52 93.00 37.05
507488 GM Breweries B 10.00 977.50 970.35 981.85 970.35 972.85 -0.48 7912 77.03 374 14.18 1328.00 636.65
505255 GMM Pfaudler A1 2.00 917.65 922.05 922.05 912.10 917.10 -0.06 1491 13.66 383 233.95 1416.30 785.90
532754 GMR Airports A1 1.00 97.21 97.23 98.00 96.56 97.37 0.16 484056 470.75 1970 -278.20 110.30 79.28
543490 GMR Power U A1 10.00 108.31 109.93 112.47 107.90 111.00 2.48 109528 120.54 1149 5.74 138.85 89.05
540124 GNA Axles B 10.00 450.45 450.45 460.00 445.00 457.65 1.60 6589 30.04 308 17.61 470.70 294.00
500670 GNFC A1 10.00 483.25 483.95 489.70 483.00 488.25 1.03 13352 64.89 436 11.52 573.25 364.85
544455 GNG Electron B 2.00 415.05 401.00 408.55 373.55 373.75 -9.95 63461 240.01 1287 61.88 438.55 239.00
513536 GNRL B 10.00 98.81 98.80 99.84 96.60 98.33 -0.49 34186 33.66 648 175.59 113.96 39.21
544179 Go Digit GI A1 10.00 323.05 322.70 327.85 320.00 321.80 -0.39 11446 36.99 277 58.30 380.70 278.70
543401 Go Fashion B 10.00 289.00 292.30 297.00 287.00 294.00 1.73 3865 11.27 143 89.63 940.05 237.25
509567 Goa Carbon B 10.00 375.00 377.85 379.80 370.95 378.70 0.99 825 3.11 67 -5.85 532.30 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 335.60 330.30 341.15 330.30 337.70 0.63 7710 25.95 289 1.14 417.00 223.60
544279 Godavari Bio B 10.00 311.05 315.35 323.55 310.55 322.05 3.54 11212 35.46 365 134.19 352.00 162.60
530317 Godavari Drg X 10.00 116.98 116.46 120.74 115.10 120.05 2.62 7074 8.35 110 32.98 129.85 69.70
532734 Godawari Pow A1 1.00 295.50 295.15 301.00 295.15 298.50 1.02 116126 347.36 2305 27.01 310.39 170.35
500163 Godfrey Phil A1 2.00 2113.30 2113.95 2205.00 2101.20 2165.90 2.49 57011 1232.04 4110 26.32 3945.00 1832.65
540743 Godrej Agrov A1 10.00 607.35 608.55 617.00 608.00 615.65 1.37 2517 15.44 277 26.99 876.30 506.70
532424 Godrej Cons. A1 1.00 1124.45 1110.00 1147.55 1110.00 1139.85 1.37 530196 6055.66 5925 64.04 1308.40 967.25
500164 Godrej Inds. A1 1.00 927.95 935.10 948.45 925.75 944.70 1.81 4813 45.04 350 32.49 1391.50 744.00
533150 Godrej Prop. A1 5.00 1805.05 1821.95 1842.35 1795.30 1831.45 1.46 39918 726.47 2747 34.86 2505.00 1434.00
544504 Goel Constrn M 10.00 341.00 349.00 350.00 340.00 343.50 0.73 30800 106.54 43 12.95 382.00 249.25
543538 Goel Food MT 10.00 17.45 17.40 18.32 17.25 18.31 4.93 38000 6.82 16 -1831.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.63 10.25 10.60 10.13 10.29 -3.20 17969 1.85 77 29.40 13.45 6.06
532957 Gokak Textil XT 10.00 69.01 69.01 72.40 69.00 70.40 2.01 329 0.23 10 -0.85 113.00 52.60
532630 Gokaldas Exp A1 5.00 771.40 765.05 766.90 744.30 750.45 -2.72 30394 230.17 2269 46.96 1060.00 531.60
539725 Gokul Agro R B 1.00 210.15 212.90 246.00 210.90 235.85 12.23 820820 1938.32 10849 23.26 246.00 102.52
532980 Gokul Refoil B 2.00 41.35 41.35 41.85 40.12 40.59 -1.84 4453 1.81 259 20.82 54.00 31.07
590095 Gold BeES E 1.00 125.21 124.88 125.17 124.41 125.07 -0.11 891364 1113.63 4388 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.26 8.86 10.08 8.60 9.06 -2.16 38755 3.52 104 2.22 16.38 7.20
531928 Golden Carpt X 10.00 9.94 10.18 10.18 9.94 9.94 0.00 5 0.00 2 -45.18 13.80 8.36
500151 Golden Tobac Z 10.00 28.10 27.39 27.89 27.39 27.88 -0.78 1326 0.37 28 7.09 38.43 20.45
526729 Goldiam Int. A1 2.00 412.25 412.25 412.25 399.55 402.95 -2.26 34482 139.46 884 29.05 444.35 264.65
513309 Golkonda Alu X 10.00 7.63 8.28 8.28 7.30 7.43 -2.62 14215 1.07 51 43.71 13.70 6.17
523676 Golkunda Dia X 10.00 270.70 284.75 290.00 274.90 277.95 2.68 9582 27.15 251 15.91 314.90 156.00
530655 Goodluck (I) B 2.00 1235.35 1228.85 1250.90 1223.20 1233.30 -0.17 2833 35.05 246 24.39 1352.80 685.95
500166 Goodricke X 10.00 168.75 168.55 173.75 168.55 170.25 0.89 1964 3.36 50 20.22 240.00 142.05
500168 Goodyear (I) B 10.00 799.95 790.00 808.80 787.40 800.10 0.02 2313 18.48 283 32.56 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.19 15.39 16.89 15.39 16.40 1.30 6373 1.01 37 -44.32 16.89 5.50
544140 Gopal Snacks B 1.00 278.55 279.00 281.15 274.85 278.80 0.09 3321 9.20 133 820.00 398.45 249.00
531608 Gorani Inds. X 10.00 51.19 51.19 54.89 45.20 49.68 -2.95 4306 2.09 83 28.88 126.10 40.30
531111 Gothi Plasco P 10.00 36.50 36.50 36.50 36.50 36.50 0.00 400 0.15 3 20.86 51.65 33.25
506134 Gourmet Gate XT 1.00 10.49 10.70 10.70 9.97 10.03 -4.39 55573 5.58 92 -501.50 21.60 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 82.51 84.99 85.00 83.00 85.00 3.02 655 0.55 8 12.23 151.80 69.44
541152 Goyal Alumin B 1.00 7.07 6.93 7.18 6.83 7.02 -0.71 30484 2.15 133 39.00 11.42 5.32
530663 Goyal Asso. X 1.00 0.92 0.92 0.92 0.86 0.86 -6.52 48986 0.44 40 17.20 1.48 0.65
532543 GP Petro. B 5.00 33.15 33.15 33.56 32.88 33.00 -0.45 826 0.27 42 6.53 51.44 23.52
544131 GPT Health B 10.00 135.00 135.40 135.90 135.00 135.50 0.37 1039 1.40 31 26.67 184.80 114.00
533761 GPT Infraprj B 10.00 115.76 113.90 121.00 113.90 119.66 3.37 7505 8.89 308 16.85 149.75 96.00
543317 GR InfraPro. A1 5.00 881.40 872.00 894.70 872.00 887.65 0.71 4550 40.30 1136 7.81 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.41 48.41 48.63 48.15 48.38 -0.06 13493 6.52 101 -- 52.00 43.26
539120 Grameva X 10.00 61.79 61.70 64.87 59.04 64.21 3.92 2184 1.39 42 61.74 70.00 28.80
523862 Grand Oak Ca B 10.00 30.16 30.50 30.95 30.16 30.50 1.13 65 0.02 10 338.89 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 35662 0.17 10 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 668.15 666.05 689.80 666.05 673.15 0.75 70179 477.71 3156 29.94 689.80 430.60
509488 Graphite Ind A1 2.00 737.00 737.00 749.40 732.95 740.35 0.45 107067 792.74 2454 43.96 759.85 421.25
500300 Grasim Inds. A1 2.00 2777.75 2777.70 2809.15 2758.00 2774.75 -0.11 15295 425.33 2420 41.91 2980.05 2504.35
505710 Grauer & Wei B 1.00 71.42 71.90 76.00 70.61 73.23 2.53 178432 131.36 1890 23.70 111.45 49.70
509546 Graviss Hosp B 2.00 28.55 28.06 28.06 27.15 27.66 -3.12 16596 4.57 228 -251.45 51.90 25.15
533282 Gravita A1 2.00 1644.50 1635.05 1655.00 1621.00 1626.80 -1.08 15541 254.09 1397 31.42 2169.90 1267.00
532015 Gravity (I) X 10.00 12.40 13.02 13.02 12.02 13.02 5.00 412347 53.44 175 17.84 16.32 3.74
544682 GRE Renew En M 10.00 108.93 109.50 109.55 109.00 109.00 0.06 8400 9.17 7 22.15 123.15 77.50
501455 Greaves Cott A1 2.00 157.45 157.00 161.70 156.45 161.35 2.48 39724 63.40 1091 34.55 244.55 120.05
531737 Greencrest F X 1.00 0.51 0.51 0.52 0.50 0.52 1.96 145066 0.74 92 -13.00 0.71 0.49
544163 Greenhitech M 10.00 82.02 85.00 89.80 85.00 89.80 9.49 4000 3.45 4 242.70 141.80 75.25
538979 Greenlam Ind B 1.00 223.70 223.10 228.45 222.40 227.45 1.68 786 1.78 39 307.36 279.10 198.20
542857 Greenpanel I B 1.00 214.70 215.65 215.65 211.30 212.15 -1.19 6064 12.87 771 18.23 335.05 163.95
526797 Greenply Ind B 1.00 238.05 240.00 250.00 233.60 244.60 2.75 8259 19.84 256 40.56 351.55 178.05
543324 Gretex Corp. B 10.00 344.70 357.85 357.85 333.35 345.55 0.25 415 1.42 57 -246.82 405.00 215.25
506076 Grind Norton A1 5.00 1614.50 1606.45 1680.00 1606.45 1674.75 3.73 6044 100.10 1065 47.66 1881.35 1330.00
531449 GRM Overseas B 2.00 163.45 165.00 165.00 162.50 163.50 0.03 11751 19.24 223 46.19 185.55 88.36
532315 Groarc Inds. X 10.00 6.68 6.68 6.99 6.21 6.67 -0.15 4133 0.27 36 -166.75 14.22 4.92
539522 Grovy X 10.00 38.05 41.50 41.50 36.00 39.40 3.55 2181 0.82 38 23.73 56.80 32.00
544473 Grow.Bpower B 10.00 11.94 12.00 12.19 11.87 12.17 1.93 397191 48.05 487 -- 12.19 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539222 Growington T 1.00 0.89 0.89 0.89 0.85 0.87 -2.25 4456394 38.43 777 14.50 2.13 0.60
509152 GRP B 10.00 2000.00 1985.90 2000.00 1968.00 1991.65 -0.42 124 2.47 77 44.21 3164.35 1500.00
513059 GS Auto Int X 5.00 36.23 37.00 37.75 36.01 36.53 0.83 4985 1.83 108 25.37 41.99 28.00
538057 GS CPSE ET G A1 10.00 106.51 107.06 107.25 105.82 107.08 0.54 52620 56.26 469 -- 107.70 84.70
511543 GSB Finance X 10.00 36.74 34.00 39.00 34.00 38.56 4.95 5883 2.24 37 -192.80 49.76 25.00
500690 GSFC A1 2.00 174.55 174.55 176.20 173.90 175.35 0.46 25170 44.08 417 10.09 220.75 138.80
530469 GSL Secur. X 10.00 49.28 51.74 51.74 51.74 51.74 4.99 259 0.13 3 -53.90 61.81 29.54
544733 GSP Crop Sc. B 10.00 406.30 419.00 419.00 409.45 416.00 2.39 1762 7.31 83 23.56 430.00 327.35
532951 GSS Infotech T 10.00 15.68 15.13 15.69 15.13 15.36 -2.04 1666 0.26 14 -14.91 52.50 8.50
500160 GTL T 10.00 7.41 7.35 7.60 7.27 7.32 -1.21 28303 2.09 103 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.23 1.21 1.28 1.21 1.25 1.63 10631546 132.76 30163 -2.45 2.16 0.96
500170 GTN Inds. X 10.00 23.81 22.40 23.88 22.33 23.75 -0.25 747 0.17 15 -5.63 29.99 17.00
532744 GTN Textiles XT 10.00 9.31 9.31 9.31 9.31 9.31 0.00 1423 0.13 6 2.01 13.68 6.49
540602 GTPL Hathway B 10.00 68.09 68.10 68.82 67.86 68.82 1.07 693 0.47 15 49.16 133.75 55.22
530457 GTT Data Sol X 10.00 56.80 56.10 58.80 55.80 57.44 1.13 25577 14.47 135 -19.08 101.80 43.02
539479 GTV Engg. X 2.00 60.68 60.65 61.95 59.50 60.26 -0.69 78861 47.73 212 18.32 96.21 41.55
509079 Gufic Bio Sc B 1.00 289.35 291.05 293.75 289.30 290.35 0.35 691 2.01 54 58.19 409.00 267.50
540938 Guj. Hy-Spin M 10.00 7.54 7.17 7.17 7.17 7.17 -4.91 625000 44.81 34 79.67 27.54 6.20
530001 Guj.Alkalies B 10.00 722.90 724.95 730.00 705.65 713.00 -1.37 48599 347.94 1527 -609.40 755.65 410.00
524226 Guj.Amb.Exp. B 1.00 156.15 157.75 159.50 154.55 154.90 -0.80 56366 88.60 910 35.37 159.50 101.40
522217 Guj.Apollo I B 10.00 413.25 426.10 426.10 413.10 416.05 0.68 798 3.34 104 -116.22 555.00 320.85
513507 Guj.Contain. P 10.00 158.90 166.75 166.75 156.80 156.80 -1.32 200 0.32 2 13.22 187.50 144.05
514386 Guj.Cotex XT 5.00 11.11 11.10 11.35 11.10 11.12 0.09 278763 31.02 250 185.33 11.60 4.26
526965 Guj.Craft In X 10.00 107.40 111.97 115.00 105.00 107.60 0.19 5063 5.49 73 28.92 184.70 89.95
511441 Guj.Credit X 10.00 27.50 26.51 28.87 26.51 28.87 4.98 906 0.26 7 -93.13 38.36 22.00
507960 Guj.Hotels X 10.00 195.00 195.00 197.00 193.05 196.90 0.97 241 0.47 17 12.95 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 153.95 153.30 158.95 153.30 157.80 2.50 26233 41.36 638 16.86 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 92.00 93.00 93.84 93.00 93.10 1.20 28589 26.64 38 547.65 94.25 17.02
517372 Guj.Intrux X 10.00 442.75 442.55 447.00 436.00 445.25 0.56 1335 5.90 122 14.04 535.00 375.50
531341 Guj.Investa X 10.00 18.87 18.87 19.81 17.93 19.81 4.98 3022 0.54 12 165.08 24.50 12.22
500174 Guj.Lease Fi T 10.00 6.42 6.55 6.74 6.55 6.74 4.98 2227 0.15 21 674.00 9.05 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 689.50 688.05 701.00 685.15 691.90 0.35 283465 1963.75 6848 22.25 771.50 289.00
506858 Guj.Petrosyn X 10.00 58.25 58.00 62.50 58.00 62.33 7.00 754 0.44 9 47.58 81.51 51.50
533248 Guj.Pipavav A1 10.00 158.65 157.50 159.50 157.45 158.05 -0.38 59077 93.76 870 15.74 200.00 128.55
517288 Guj.Poly-Avx X 10.00 65.98 65.00 66.80 62.10 64.64 -2.03 3013 1.93 62 1.94 110.53 43.00
523836 Guj.Raffia B 10.00 39.35 40.95 42.95 40.95 42.57 8.18 6612 2.78 172 31.07 89.95 35.25
532702 Guj.St.Petro A1 10.00 279.55 276.95 282.75 276.80 281.80 0.80 44580 124.94 1335 15.11 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.00 11.16 12.49 10.89 11.17 1.55 19394 2.21 112 -0.79 18.14 8.40
524314 Guj.Terc Lab X 10.00 39.00 38.00 42.00 37.75 38.89 -0.28 11314 4.48 55 -43.70 68.40 29.00
506879 Guj.Themis.B B 1.00 330.40 325.00 331.15 325.00 327.75 -0.80 4388 14.45 174 74.83 479.45 225.75
513337 Guj.Toolroom B 1.00 0.65 0.65 0.65 0.63 0.64 -1.54 2821085 18.03 1213 4.92 1.58 0.41
542812 Gujarat Flur A1 1.00 3268.05 3262.00 3303.00 3246.10 3266.25 -0.06 5501 180.18 745 54.67 4053.75 2917.00
539336 Gujarat Gas A1 2.00 374.25 374.65 384.35 372.55 383.10 2.36 130357 494.88 2571 22.70 508.60 301.75
544666 Gujarat Kidn B 2.00 112.50 113.60 114.05 108.75 110.35 -1.91 12233 13.59 224 92.73 123.25 98.25
541627 Gujarat Wind X 10.00 8.90 7.75 8.90 7.75 8.90 0.00 106 0.01 5 -11.41 10.49 5.62
538567 Gulf Oil Lub B 2.00 993.60 1005.00 1005.00 985.00 991.30 -0.23 2416 24.00 186 13.99 1331.20 864.50
532457 Gulshan Poly B 1.00 175.15 180.00 181.15 177.10 179.30 2.37 25785 46.17 536 26.25 220.00 121.75
540545 Guru Krupa G X 10.00 39.99 40.39 41.79 39.70 41.27 3.20 362758 148.56 351 79.37 49.49 10.60
532708 GVK Power T 1.00 2.96 3.01 3.01 2.97 3.01 1.69 164101 4.93 257 -0.49 4.51 2.35
530141 Gyan Develop X 10.00 40.34 40.30 40.52 37.80 40.00 -0.84 1659 0.67 23 9.30 75.65 20.57