ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1037.40 1037.40 1037.40 1022.00 1028.45 -0.86 15544 159.83 1158 57.81 1386.45 387.05
544108 Gabriel Pet M 10.00 300.90 301.00 306.00 299.00 299.00 -0.63 6600 20.01 7 830.56 313.55 98.00
531723 GACM Tech. B 1.00 0.59 0.59 0.59 0.57 0.59 0.00 911195 5.31 103 7.37 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.51 0.49 0.50 0.00 81177 0.41 45 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 25.20 25.55 25.55 24.01 24.49 -2.82 887 0.22 26 90.70 35.80 17.61
532155 GAIL (I) A1 10.00 183.80 171.80 176.50 171.80 176.10 -4.19 2699984 4699.56 28568 10.61 213.30 150.60
538609 Gajanan Secu X 10.00 56.81 61.00 61.00 54.10 56.01 -1.41 6025 3.46 137 31.64 152.00 46.50
539228 Gala Global X 5.00 2.35 2.39 2.41 2.34 2.38 1.28 26849 0.64 98 -1.59 4.25 2.27
544244 Gala Prec.En B 10.00 754.95 740.00 776.95 738.10 776.95 2.91 49 0.37 24 44.37 1480.80 711.80
542802 GalacticoCor B 1.00 2.16 2.18 2.18 2.15 2.16 0.00 84993 1.83 187 15.43 3.90 2.15
538881 Galada Fin. X 10.00 29.98 29.98 29.98 29.98 29.98 0.00 3 0.00 3 30.91 32.28 16.86
531911 Galaxy Agric X 10.00 52.00 54.60 54.60 49.40 51.40 -1.15 320 0.16 8 55.87 59.80 28.22
526073 Galaxy Bear. X 10.00 726.10 733.40 735.00 724.00 733.00 0.95 22 0.16 11 38.16 1156.00 601.05
506186 Galaxy Cloud XT 10.00 15.12 15.80 15.87 15.05 15.80 4.50 37517 5.93 52 -28.21 65.70 13.77
540935 Galaxy Surf. A1 10.00 2021.25 2015.40 2035.00 1994.15 2021.75 0.02 1357 27.35 197 25.02 2933.05 1994.15
532726 Gallantt Isp B 10.00 594.75 595.00 597.75 588.70 590.40 -0.73 3622 21.48 147 28.91 800.60 290.10
544616 Gallard Stee MT 10.00 245.95 239.90 240.00 233.70 233.70 -4.98 234000 554.85 176 36.57 245.95 223.00
531902 Gallops Ent. X 10.00 17.95 18.84 18.84 18.84 18.84 4.96 11 0.00 2 -235.50 28.85 16.00
540097 Gamco X 2.00 40.50 40.80 41.00 38.52 40.67 0.42 23706 9.49 141 -13.38 65.77 32.20
544594 Game Chg.Tex M 10.00 122.60 124.60 128.50 120.00 121.40 -0.98 352800 439.62 177 17.99 128.50 103.10
544029 Gandhar Oil B 2.00 131.05 130.75 131.50 130.40 130.85 -0.15 3899 5.11 113 6.01 244.55 128.30
513108 Gandhi Sp.Tu B 5.00 777.00 779.50 779.50 766.60 768.65 -1.07 431 3.33 55 14.08 1033.70 580.00
500153 Ganesh Benzo B 1.00 84.17 84.60 85.10 83.70 84.92 0.89 5203 4.41 338 12.98 150.55 79.26
544528 Ganesh CPL B 10.00 274.40 269.25 278.70 269.25 273.75 -0.24 1893 5.21 138 31.21 309.65 250.10
526367 Ganesh Hsg. A1 10.00 855.20 850.20 860.60 831.55 839.50 -1.84 18929 160.71 1139 13.29 1485.00 782.00
539041 Ganesha Eco M 10.00 30.22 29.03 30.22 29.03 30.22 0.00 3750 1.12 3 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 925.35 925.35 925.35 897.00 916.55 -0.95 3711 33.74 274 38.54 2480.00 830.00
540647 Ganges Sec B 10.00 149.60 151.50 154.00 148.60 150.25 0.43 389 0.60 9 145.87 224.00 124.85
512443 Ganon X 10.00 15.50 15.50 16.24 15.26 15.97 3.03 24306 3.82 57 88.72 17.39 5.57
539492 Garbi Finves X 10.00 13.93 14.50 14.50 13.80 14.35 3.02 3009 0.43 53 10.11 17.63 9.17
542011 Garden R.Shp A1 10.00 2785.65 2800.00 2865.00 2778.00 2793.05 0.27 110249 3115.84 8660 51.91 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 143.80 144.00 147.00 140.00 142.10 -1.18 7101 10.12 95 8.25 307.00 140.00
539216 Garment Mant B 1.00 1.51 1.51 1.55 1.51 1.54 1.99 183296 2.82 195 4.67 2.15 1.05
526727 Garnet Const X 10.00 70.24 70.50 71.85 69.00 70.41 0.24 22894 16.16 114 3.80 77.85 21.60
512493 Garnet Intl. X 10.00 81.30 81.30 82.35 75.10 78.80 -3.08 11643 9.23 114 36.15 181.00 65.00
530161 Garodia Chem P 10.00 8.40 8.80 8.80 8.80 8.80 4.76 100 0.01 1 1.67 13.44 5.99
544271 Garuda Const B 5.00 217.00 221.35 221.35 212.05 212.95 -1.87 34260 73.78 581 23.02 249.45 85.50
500655 Garware Hi-T A1 10.00 3874.60 3874.60 3948.00 3855.35 3925.80 1.32 2156 84.35 296 29.15 5373.00 2320.05
509563 Garware Marn X 10.00 28.81 29.30 30.00 28.09 29.47 2.29 9656 2.81 115 53.58 38.92 20.32
509557 Garware Tech A1 10.00 702.55 702.55 704.50 696.00 703.05 0.07 363336 2557.83 394 34.23 985.16 664.10
543489 Gateway Dist B 10.00 58.74 58.60 58.99 58.07 58.80 0.10 30193 17.71 229 7.54 92.39 51.56
540613 Gautam Exim MT 10.00 299.60 304.00 304.00 300.50 300.50 0.30 18750 56.47 50 118.77 311.00 98.55
540936 Gautam Gems B 10.00 4.21 4.15 4.21 4.01 4.13 -1.90 18301 0.75 49 45.89 5.73 3.41
524564 Gayatri Bio XT 10.00 12.34 12.10 12.75 12.10 12.14 -1.62 18338 2.30 33 -121.40 13.80 5.35
541546 Gayatri High T 2.00 3.35 3.21 3.35 3.19 3.28 -2.09 156501 5.03 156 0.06 4.76 0.74
532183 Gayatri Suga XT 10.00 12.05 11.81 11.99 11.50 11.58 -3.90 32288 3.75 114 289.50 17.60 7.02
544348 GB Logistics M 10.00 52.40 53.49 57.64 53.49 57.64 10.00 31200 17.62 26 9.72 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.39 5.13 5.13 5.13 5.13 -4.82 1000 0.05 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.87 0.88 0.88 0.83 0.83 -4.60 69842 0.60 125 -6.38 1.37 0.73
530855 GDL Leasing XT 10.00 99.80 97.81 97.81 97.81 97.81 -1.99 14603 14.28 60 55.57 99.80 8.74
532309 GE Power Ind B 10.00 362.30 365.85 368.05 356.95 359.00 -0.91 4168 15.02 135 11.35 456.70 196.00
500620 GE Shipping A1 10.00 1094.45 1092.20 1111.95 1092.20 1105.55 1.01 14858 164.00 1181 7.73 1180.70 797.25
522275 GE Vernova T A1 2.00 2896.75 2896.80 2924.90 2865.00 2880.40 -0.56 8129 234.77 1241 80.19 3323.70 1252.85
504028 GEE X 2.00 89.24 89.25 89.25 86.40 88.00 -1.39 5525 4.89 46 -53.33 97.90 55.25
532764 GeeCee Vent. B 10.00 367.55 367.55 367.55 362.50 364.75 -0.76 319 1.16 104 20.62 476.65 325.05
544491 Gem Aromatic B 2.00 170.15 170.80 171.65 169.65 170.55 0.24 6467 11.05 181 16.69 349.00 167.10
544199 GEM Enviro M M 5.00 49.97 50.00 50.00 49.11 50.00 0.06 3200 1.59 4 11.26 169.80 46.96
521133 GEM Spinners P 5.00 5.25 4.99 4.99 4.99 4.99 -4.95 2400 0.12 1 -55.44 9.80 3.73
531137 Gemstone Inv X 1.00 1.78 1.70 1.77 1.69 1.71 -3.93 156800 2.68 252 171.00 3.72 1.69
531592 Gen Pharma X 1.00 1.51 1.52 1.53 1.49 1.52 0.66 146069 2.21 211 152.00 4.32 1.42
539407 Generic Engg B 5.00 42.83 42.61 44.91 42.00 44.90 4.83 26431 11.71 352 20.98 55.60 22.24
514336 Genesis IBRC XT 10.00 146.10 143.20 143.60 143.20 143.60 -1.71 114 0.16 4 -797.78 184.90 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 429.70 426.75 437.15 424.20 430.50 0.19 5747 24.64 428 30.62 1054.80 424.20
531739 Gennex Lab X 1.00 13.77 13.94 13.94 13.42 13.48 -2.11 181864 24.67 524 18.47 19.45 10.85
539206 Genomic Vall X 10.00 30.92 30.85 31.98 28.11 30.66 -0.84 1262 0.38 26 92.91 108.00 27.15
542851 Gensol Engg. Z 10.00 28.92 29.25 30.35 28.70 30.28 4.70 48882 14.61 340 1.13 831.00 26.26
538961 Genus Paper B 1.00 14.33 13.35 14.32 13.35 14.16 -1.19 1822 0.26 25 50.57 24.90 13.35
530343 Genus Power A1 1.00 320.45 315.50 320.45 314.50 315.60 -1.51 32286 102.58 1106 20.85 485.85 237.30
532425 Genus Prime X 2.00 21.83 21.81 21.98 21.06 21.96 0.60 3023 0.66 31 73.20 33.85 19.90
532285 Geojit Finl. B 1.00 70.75 70.33 76.64 70.00 73.92 4.48 152520 112.17 895 17.64 137.80 60.80
500173 GFL B 1.00 60.11 60.37 62.00 60.05 61.44 2.21 1184 0.72 53 -93.09 104.15 47.25
531399 GG Automativ X 10.00 275.20 276.00 279.80 270.00 272.05 -1.14 8098 22.24 278 25.40 323.00 142.30
505250 GG Dandekar X 1.00 79.00 79.00 80.90 77.02 80.09 1.38 142 0.11 6 8.18 133.44 75.61
540614 GG Engineer. X 1.00 0.57 0.56 0.57 0.54 0.56 -1.75 7890537 43.98 1136 11.20 1.96 0.49
500171 GHCL A1 10.00 573.45 570.30 576.90 569.50 575.85 0.42 2686 15.43 216 9.71 779.30 529.20
543918 GHCL Textile B 2.00 78.33 77.40 77.62 76.00 76.16 -2.77 3449 2.63 126 13.72 116.10 65.90
505504 GHV Infra Pr XT 5.00 302.60 302.60 314.70 301.80 308.95 2.10 3729 11.50 146 67.75 362.40 11.78
542918 Gian Life Z 10.00 11.26 11.78 11.78 11.16 11.17 -0.80 6422 0.72 24 -139.63 21.45 11.16
511676 GIC Housing B 10.00 171.00 171.70 171.80 170.40 170.85 -0.09 555 0.95 42 6.46 229.60 151.00
540755 GIC India A1 5.00 385.25 385.25 388.80 384.00 387.30 0.53 21065 81.34 852 7.09 525.00 345.05
538788 Gilada Fin. X 5.00 20.10 21.70 23.80 20.60 21.76 8.26 434547 96.98 1072 14.32 23.80 9.30
532716 Gillanders A B 10.00 114.70 114.65 114.65 111.60 112.50 -1.92 4 0.00 4 10.05 151.50 92.00
507815 Gillette (I) A1 10.00 8758.85 8766.05 8766.05 8602.00 8680.70 -0.89 1501 130.19 468 49.29 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.02 74.65 74.65 65.05 65.21 0.29 1146 0.77 27 20.00 165.20 62.10
590025 Ginni Filam. B 10.00 39.83 39.83 41.25 39.25 39.33 -1.26 2955 1.17 99 13.47 57.71 18.95
539013 Gita Renew.E X 10.00 97.10 97.50 97.50 94.60 96.00 -1.13 745 0.71 59 -145.45 167.50 94.60
531758 GK Consult. X 10.00 14.95 14.26 14.75 14.21 14.64 -2.07 1404 0.20 11 31.15 21.99 13.17
544525 GK Energy B 2.00 164.40 166.95 167.15 161.30 164.05 -0.21 88320 145.23 1781 24.97 239.45 155.40
533212 GKB Ophthalm X 10.00 63.61 63.36 65.20 59.30 59.62 -6.27 4736 2.89 62 -6.01 112.45 54.35
542666 GKP Printing T 10.00 7.20 6.90 7.53 6.90 7.16 -0.56 2013 0.15 30 19.35 10.36 4.85
531199 Glance Fin. X 10.00 194.20 199.00 199.00 199.00 199.00 2.47 1 0.00 1 65.25 251.95 120.10
543245 Gland Pharma A1 1.00 1773.40 1765.00 1773.75 1728.10 1759.40 -0.79 2906 50.79 735 36.68 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2519.10 2529.65 2575.10 2480.00 2566.65 1.89 3031 76.67 325 45.52 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 78.00 77.00 78.88 76.00 77.00 -1.28 32400 24.98 26 21.57 164.85 74.00
532296 Glenmark Pha A1 1.00 1942.95 1968.45 1968.45 1938.10 1947.25 0.22 12369 241.35 1206 54.42 2286.15 1274.70
513528 Glittek Gran X 5.00 14.52 13.80 14.96 13.80 14.19 -2.27 21669 3.09 162 1.66 14.96 2.49
501848 Glob.Offshr. X 10.00 63.89 63.89 67.00 63.89 64.42 0.83 10465 6.77 93 32.87 138.90 60.70
533104 Glob.Spirits A1 10.00 1059.35 1058.05 1071.85 1055.05 1066.85 0.71 1647 17.45 126 67.35 1303.95 751.05
530263 Global Cap. XT 1.00 0.58 0.58 0.59 0.56 0.58 0.00 113126 0.64 124 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1253.50 1253.45 1257.85 1233.10 1245.65 -0.63 11227 139.39 1151 59.60 1455.85 995.05
543829 Global Surf. B 10.00 128.45 129.30 129.75 127.05 127.25 -0.93 2149 2.74 68 -20.76 191.65 85.00
532773 Global Vec.H B 10.00 199.05 200.40 204.00 197.60 201.15 1.06 660 1.32 58 -47.22 344.70 180.00
544234 Globale Tess B 10.00 12.63 12.20 12.30 12.20 12.20 -3.40 478 0.06 5 -9.31 34.47 11.20
540654 Globalspace X 10.00 16.31 16.01 16.90 16.00 16.38 0.43 7061 1.15 63 102.38 24.99 13.67
544424 Globe Civil B 10.00 72.23 74.44 74.44 68.00 68.30 -5.44 11081 7.75 154 26.47 95.00 60.00
540266 Globe Comm. XT 10.00 21.61 22.69 22.69 22.55 22.69 5.00 49346 11.19 108 1.38 43.95 15.41
544494 Globtier Inf M 10.00 29.79 29.79 29.79 28.25 28.25 -5.17 4800 1.39 3 7.76 57.60 28.00
526025 Globus Power X 10.00 15.00 15.30 15.30 14.00 14.70 -2.00 11436 1.66 65 13.36 22.99 12.26
542351 Gloster B 10.00 627.80 626.00 633.05 625.30 627.30 -0.08 341 2.14 8 74.77 840.00 531.60
544557 Glottis B 2.00 66.79 66.61 67.12 65.56 65.80 -1.48 36683 24.37 609 10.82 93.00 65.56
507488 GM Breweries B 10.00 1046.70 1045.90 1045.90 1008.15 1021.15 -2.44 9678 98.76 391 16.30 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1138.75 1131.80 1149.40 1119.60 1123.05 -1.38 2745 31.11 376 75.22 1416.30 953.00
532754 GMR Airports A1 1.00 106.66 106.46 109.10 106.00 108.29 1.53 598818 648.09 3678 -515.67 109.10 67.75
543490 GMR Power U A1 10.00 120.65 121.05 121.70 118.75 119.35 -1.08 89525 107.49 1265 5.22 141.00 89.43
540124 GNA Axles B 10.00 323.80 325.00 325.00 315.45 317.25 -2.02 2365 7.56 260 12.97 454.00 269.80
500670 GNFC A1 10.00 496.55 496.55 499.05 491.80 497.95 0.28 13247 65.76 481 11.51 663.20 448.90
544455 GNG Electron B 2.00 338.15 331.10 336.25 331.10 332.00 -1.82 3002 10.01 131 54.97 401.45 299.85
513536 GNRL X 10.00 91.98 90.20 92.90 90.20 92.08 0.11 48626 44.73 168 767.33 97.30 16.22
544179 Go Digit GI A1 10.00 358.80 351.05 360.00 351.05 357.85 -0.26 5690 20.31 420 65.06 380.70 264.80
543401 Go Fashion A1 10.00 525.40 525.40 525.40 516.00 518.10 -1.39 3110 16.14 221 157.96 1152.00 511.10
509567 Goa Carbon B 10.00 404.05 405.00 405.00 401.25 401.70 -0.58 789 3.18 86 -8.31 816.00 390.00
542850 Goblin India M 10.00 12.98 13.84 13.84 12.58 12.90 -0.62 18000 2.35 9 5.16 34.50 11.02
506480 GOCL Corp B 2.00 308.85 309.35 310.00 303.40 305.35 -1.13 1521 4.67 87 1.12 420.00 245.25
544279 Godavari Bio B 10.00 243.40 245.65 252.15 245.65 248.30 2.01 7343 18.32 410 103.46 408.25 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 78.25 78.25 79.37 75.20 75.57 -3.42 1613 1.23 39 15.39 133.90 75.20
532734 Godawari Pow A1 1.00 235.15 236.30 237.05 232.90 235.25 0.04 34158 80.30 652 21.84 290.00 145.55
500163 Godfrey Phil A1 2.00 2933.55 2928.75 2943.15 2867.45 2872.10 -2.09 6579 190.08 1042 35.66 3945.00 1371.66
540743 Godrej Agrov A1 10.00 599.30 599.30 599.50 593.65 594.10 -0.87 15990 95.30 750 26.24 876.30 560.40
532424 Godrej Cons. A1 1.00 1144.35 1137.60 1157.75 1137.60 1146.20 0.16 71781 822.32 4031 64.36 1308.40 979.75
500164 Godrej Inds. A1 1.00 1046.75 1046.95 1054.00 1043.00 1050.25 0.33 1190 12.48 227 36.73 1391.50 764.45
533150 Godrej Prop. A1 5.00 2096.70 2099.65 2121.30 2095.00 2113.55 0.80 17859 377.00 1902 41.07 3034.95 1869.50
544504 Goel Constrn M 10.00 317.65 315.00 320.20 315.00 319.20 0.49 16400 52.35 27 12.04 382.00 296.00
543538 Goel Food M 10.00 13.75 14.49 14.49 13.82 13.82 0.51 8000 1.13 4 -1382.00 24.43 13.15
538787 Goenka Busin X 10.00 8.50 8.36 8.88 8.30 8.52 0.24 2956 0.25 63 -3.79 21.91 8.00
532957 Gokak Textil X 10.00 79.37 78.05 80.00 78.00 78.19 -1.49 201 0.16 11 -0.88 183.40 59.66
532630 Gokaldas Exp A1 5.00 917.95 923.95 937.85 910.75 930.30 1.35 11436 105.56 921 44.60 1260.00 668.60
539725 Gokul Agro R B 1.00 208.80 208.80 209.00 205.50 207.80 -0.48 26723 55.41 521 20.86 221.00 96.00
532980 Gokul Refoil B 2.00 40.26 39.84 40.59 39.84 40.21 -0.12 3213 1.29 110 27.35 66.00 36.45
590095 Gold BeES E 1.00 104.11 104.48 104.80 104.31 104.62 0.49 3401185 3558.40 13875 -- 110.81 63.26
509024 Gold.Leg.Lea XT 10.00 13.01 13.50 13.66 12.60 13.66 5.00 42222 5.70 77 2.02 18.39 7.20
531928 Golden Carpt XT 10.00 9.00 8.58 8.58 8.58 8.58 -4.67 300 0.03 1 429.00 14.16 8.58
500151 Golden Tobac Z 10.00 34.20 34.01 34.01 34.00 34.00 -0.58 210 0.07 4 8.65 44.50 32.11
526729 Goldiam Int. A1 2.00 388.25 388.30 400.00 387.75 398.35 2.60 19162 75.66 683 32.62 569.00 252.00
513309 Golkonda Alu X 10.00 8.31 8.02 8.49 8.02 8.30 -0.12 8716 0.72 31 25.94 15.70 6.93
523676 Golkunda Dia X 10.00 192.20 194.80 198.30 190.00 196.80 2.39 4213 8.23 79 10.11 265.00 156.00
530655 Goodluck (I) B 2.00 1148.25 1148.35 1184.00 1145.00 1170.65 1.95 2237 25.98 379 23.53 1352.80 568.20
500166 Goodricke X 10.00 182.80 182.80 182.95 178.55 180.20 -1.42 3653 6.58 94 -65.05 308.80 162.00
500168 Goodyear (I) B 10.00 884.20 894.80 894.80 852.00 857.10 -3.06 7538 65.10 611 47.62 1084.00 806.00
544140 Gopal Snacks B 1.00 330.55 330.60 332.45 328.40 330.10 -0.14 8497 28.01 449 -687.71 484.90 253.00
531608 Gorani Inds. XT 10.00 63.80 63.80 63.80 63.50 63.50 -0.47 926 0.59 3 29.13 126.10 60.78
531111 Gothi Plasco P 10.00 41.92 40.01 43.40 39.83 43.40 3.53 1900 0.77 11 25.38 53.55 37.80
506134 Gourmet Gate X 1.00 15.86 15.85 15.85 15.35 15.35 -3.22 3821 0.59 23 -511.67 28.75 11.97
530709 Gowra Leasng X 10.00 105.77 100.70 110.70 100.70 103.47 -2.17 1615 1.77 23 9.71 151.80 42.82
541152 Goyal Alumin B 1.00 6.90 6.90 7.17 6.81 7.01 1.59 4418 0.31 46 33.38 11.91 6.31
530663 Goyal Asso. X 1.00 0.95 0.95 0.95 0.90 0.90 -5.26 44397 0.42 36 8.18 1.77 0.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 37.80 37.69 38.00 37.33 37.84 0.11 5558 2.09 53 7.09 67.98 36.00
544131 GPT Health B 10.00 142.25 144.25 144.25 141.35 141.85 -0.28 1825 2.61 58 27.92 192.00 126.15
533761 GPT Infraprj B 10.00 107.75 108.00 108.30 107.20 107.20 -0.51 3463 3.73 54 14.89 153.05 84.75
543317 GR InfraPro. A1 5.00 1080.40 1070.05 1084.00 1065.30 1076.80 -0.33 1173 12.56 198 9.45 1680.00 902.05
523862 Grand Oak Ca T 10.00 52.08 54.20 54.68 49.48 51.35 -1.40 14500 7.39 141 641.88 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1264 0.01 6 -4.90 0.85 0.49
532482 Granules (I) A1 1.00 549.30 546.35 559.50 546.35 556.45 1.30 96078 533.46 1061 26.33 627.45 412.05
509488 Graphite Ind A1 2.00 553.30 554.00 556.65 548.00 554.85 0.28 10919 60.30 469 45.00 651.25 366.00
500300 Grasim Inds. A1 2.00 2739.55 2739.60 2746.85 2729.30 2739.65 0.00 3181 87.04 626 43.47 2978.85 2276.10
505710 Grauer & Wei B 1.00 80.65 80.69 81.80 80.10 80.56 -0.11 79265 64.09 570 24.19 111.45 78.00
509546 Graviss Hosp X 2.00 34.62 34.94 36.90 34.50 35.60 2.83 7480 2.65 85 -107.88 78.00 30.35
533282 Gravita A1 2.00 1826.50 1826.15 1847.90 1813.90 1821.80 -0.26 7745 141.29 859 37.11 2474.05 1435.00
501455 Greaves Cott A1 2.00 202.70 202.70 205.15 201.15 201.95 -0.37 34840 70.58 646 45.28 319.50 160.10
531737 Greencrest F X 1.00 0.63 0.63 0.64 0.62 0.64 1.59 227160 1.42 113 -16.00 0.97 0.60
538979 Greenlam Ind B 1.00 249.90 249.90 262.05 246.50 252.30 0.96 3751 9.57 167 201.84 324.97 187.00
542857 Greenpanel I B 1.00 253.00 253.10 253.10 248.25 249.05 -1.56 3696 9.26 363 21.40 418.00 203.00
526797 Greenply Ind B 1.00 282.60 281.55 284.50 281.00 284.25 0.58 1011 2.85 46 41.62 355.05 228.60
506076 Grind Norton A1 5.00 1568.55 1570.25 1575.05 1550.05 1557.50 -0.70 58339 908.64 113 45.30 2306.95 1360.05
531449 GRM Overseas B 2.00 471.70 471.55 471.85 465.50 468.60 -0.66 2177 10.22 133 42.37 502.95 175.95
532315 Groarc Inds. XT 10.00 8.03 8.38 8.43 7.63 8.43 4.98 42298 3.34 75 -18.73 14.22 5.16
539522 Grovy X 10.00 42.85 41.00 42.85 41.00 41.88 -2.26 746 0.31 12 15.98 61.87 36.95
544473 Grow.Bpower B 10.00 10.01 10.08 10.08 9.95 9.97 -0.40 15937 1.59 134 -- 10.99 8.39
539222 Growington T 1.00 1.17 1.17 1.20 1.12 1.17 0.00 2701048 31.03 785 16.71 2.70 0.99
509152 GRP B 10.00 1951.10 1930.80 1958.00 1906.95 1920.50 -1.57 115 2.21 43 37.17 3506.40 1861.00
513059 GS Auto Int X 5.00 31.78 32.00 32.79 31.05 31.07 -2.23 1782 0.57 59 24.46 52.55 30.00
538057 GS CPSE ET G A1 10.00 91.98 92.04 92.29 91.37 91.53 -0.49 102536 93.97 1454 -- 95.40 75.00
511543 GSB Finance XT 10.00 38.42 39.18 39.18 39.17 39.17 1.95 1047 0.41 4 -139.89 51.75 23.85
500690 GSFC A1 2.00 185.00 185.00 187.05 183.60 185.30 0.16 54605 100.91 912 11.05 231.35 156.50
530469 GSL Secur. X 10.00 47.00 47.23 47.23 47.23 47.23 0.49 48 0.02 2 -90.83 61.20 17.32
532951 GSS Infotech B 10.00 19.53 20.19 20.19 18.71 18.80 -3.74 4361 0.83 121 -11.26 81.50 18.71
500160 GTL B 10.00 8.46 8.49 8.50 8.26 8.39 -0.83 28969 2.41 108 0.17 14.90 7.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532775 GTL Infrast. A1 10.00 1.37 1.36 1.37 1.34 1.34 -2.19 2166449 29.23 10500 -1.89 2.49 1.22
500170 GTN Inds. X 10.00 22.50 22.50 22.80 21.40 21.46 -4.62 1484 0.32 18 -5.66 39.75 20.00
532744 GTN Textiles XT 10.00 8.53 8.53 8.95 8.53 8.95 4.92 1946 0.17 6 -9.73 13.68 6.49
540602 GTPL Hathway B 10.00 99.95 99.30 101.00 98.00 99.55 -0.40 456 0.45 25 27.58 157.15 90.00
530457 GTT Data Sol X 10.00 76.19 76.75 78.00 73.09 76.24 0.07 44210 33.31 215 -27.42 105.01 55.15
539479 GTV Engg. X 2.00 64.36 65.79 65.79 63.11 63.82 -0.84 18176 11.76 186 21.20 96.21 32.10
509079 Gufic Bio Sc B 1.00 357.70 359.00 369.30 355.00 356.10 -0.45 1138 4.10 99 62.80 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.20 16.20 16.20 16.20 16.20 0.00 15000 2.43 3 180.00 27.54 14.00
530001 Guj.Alkalies B 10.00 530.40 533.05 533.05 527.00 529.20 -0.23 607 3.21 57 26460.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 107.10 106.55 111.10 105.80 110.55 3.22 53208 58.00 501 24.57 144.50 98.70
522217 Guj.Apollo I T 10.00 457.25 457.25 472.40 456.00 458.35 0.24 1006 4.65 17 -201.92 555.00 246.15
513507 Guj.Contain. P 10.00 171.00 170.00 170.00 163.30 163.30 -4.50 500 0.82 2 13.40 191.00 160.10
514386 Guj.Cotex X 5.00 8.77 8.55 8.96 8.46 8.61 -1.82 50552 4.39 210 18.72 24.49 6.72
526965 Guj.Craft In X 10.00 119.60 121.00 123.75 115.00 121.80 1.84 1317 1.55 32 23.47 215.00 102.05
511441 Guj.Credit X 10.00 29.85 28.36 31.00 28.36 31.00 3.85 3 0.00 2 -516.67 79.80 24.83
507960 Guj.Hotels X 10.00 220.60 220.60 223.45 211.80 214.65 -2.70 5124 11.07 135 13.77 375.00 210.00
517300 Guj.Ind.Pow. B 10.00 164.25 164.80 164.80 162.70 163.05 -0.73 2446 4.01 87 13.49 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 28.86 27.80 29.30 27.80 28.28 -2.01 48809 13.72 59 97.52 29.30 17.02
517372 Guj.Intrux X 10.00 439.10 449.00 458.80 445.00 448.30 2.10 4355 19.68 245 15.63 535.00 375.15
531341 Guj.Investa XT 10.00 20.22 21.23 21.23 20.81 21.19 4.80 62 0.01 7 2119.00 27.52 12.22
532181 Guj.Mineral A1 2.00 552.55 555.00 556.10 537.00 539.35 -2.39 534941 2912.10 9496 17.10 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.00 62.80 60.00 62.75 4.58 364 0.22 7 47.90 81.51 51.95
533248 Guj.Pipavav A1 10.00 175.05 174.60 179.40 174.60 178.55 2.00 132564 235.76 2420 18.11 202.90 121.30
517288 Guj.Poly-Avx X 10.00 69.65 71.00 74.99 71.00 74.41 6.83 2572 1.91 77 14.73 111.80 65.00
523836 Guj.Raffia T 10.00 60.22 63.20 63.23 63.20 63.23 5.00 1073 0.68 13 48.27 106.16 34.70
532702 Guj.St.Petro A1 10.00 294.15 292.65 292.65 287.00 287.40 -2.29 241189 695.14 1201 15.75 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.55 11.99 13.86 11.30 12.03 4.16 137759 17.59 385 -0.85 25.50 11.00
524314 Guj.Terc Lab X 10.00 47.07 46.83 46.83 44.36 45.18 -4.02 4066 1.83 49 -50.76 92.22 37.20
506879 Guj.Themis.B B 1.00 415.10 406.00 416.00 406.00 407.90 -1.73 6027 24.71 386 92.08 479.45 192.35
513337 Guj.Toolroom B 1.00 0.83 0.83 0.83 0.81 0.82 -1.20 3308799 27.07 1319 3.42 3.32 0.80
542812 Gujarat Flur A1 1.00 3474.90 3474.55 3474.55 3403.15 3429.50 -1.31 51766 1785.67 318 55.38 4521.35 3100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539336 Gujarat Gas A1 2.00 401.80 401.80 405.50 395.00 395.80 -1.49 509919 2027.47 466 24.40 524.05 360.60
544548 Gujarat Pean M 10.00 90.39 90.90 90.95 89.05 90.82 0.48 52800 47.81 18 14.32 99.54 61.10
541627 Gujarat Wind X 10.00 7.20 7.20 7.92 7.20 7.90 9.72 63616 5.04 16 -12.74 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1179.80 1176.15 1185.90 1170.20 1181.00 0.10 2489 29.36 266 15.67 1331.20 950.00
532457 Gulshan Poly B 1.00 137.40 135.10 139.55 135.10 139.20 1.31 1254 1.73 42 20.38 224.00 133.05
523277 GV Films X 1.00 0.52 0.54 0.54 0.54 0.54 3.85 2236315 12.08 242 -54.00 0.82 0.30
532708 GVK Power T 1.00 3.33 3.37 3.39 3.32 3.39 1.80 170236 5.75 179 -0.55 5.23 2.95
530141 Gyan Develop X 10.00 40.15 39.75 40.00 38.17 40.00 -0.37 710 0.28 6 9.30 75.65 20.57