| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544675 |
Gabion Tech |
M |
10.00 |
63.67 |
61.00 |
62.83 |
61.00 |
62.83 |
-1.32 |
9600 |
5.92 |
6 |
12.85 |
97.50 |
61.00 |
|
|
505714 |
Gabriel (I) |
A1 |
1.00 |
997.65 |
911.85 |
997.05 |
911.85 |
969.15 |
-2.86 |
11346 |
109.78 |
1125 |
55.67 |
1386.45 |
437.75 |
|
|
544108 |
Gabriel Pet |
M |
10.00 |
183.00 |
190.00 |
190.00 |
182.00 |
182.50 |
-0.27 |
2400 |
4.46 |
4 |
675.93 |
365.00 |
162.00 |
|
|
531723 |
GACM Tech. |
B |
1.00 |
0.50 |
0.49 |
0.49 |
0.46 |
0.48 |
-4.00 |
524414 |
2.50 |
234 |
6.00 |
1.21 |
0.45 |
|
|
570005 |
GACM TechDVR |
B |
1.00 |
0.47 |
0.48 |
0.48 |
0.42 |
0.46 |
-2.13 |
76292 |
0.34 |
55 |
-6.57 |
1.20 |
0.40 |
|
|
524624 |
Gagan Gases |
X |
10.00 |
20.30 |
18.05 |
21.48 |
18.05 |
20.93 |
3.10 |
3099 |
0.62 |
56 |
87.21 |
35.80 |
17.61 |
|
|
532155 |
GAIL (I) |
A1 |
10.00 |
169.75 |
162.35 |
168.00 |
162.35 |
165.10 |
-2.74 |
1286133 |
2128.04 |
22596 |
12.64 |
202.65 |
150.60 |
|
|
538609 |
Gajanan Secu |
X |
10.00 |
53.26 |
54.33 |
55.94 |
48.00 |
55.55 |
4.30 |
11438 |
6.01 |
113 |
22.95 |
118.15 |
45.00 |
|
|
539228 |
Gala Global |
Z |
5.00 |
1.44 |
1.40 |
1.44 |
1.37 |
1.39 |
-3.47 |
59458 |
0.82 |
99 |
-0.87 |
3.80 |
1.36 |
|
|
544244 |
Gala Prec.En |
B |
10.00 |
755.20 |
648.05 |
734.45 |
648.05 |
727.40 |
-3.68 |
515 |
3.72 |
110 |
41.68 |
1031.20 |
648.05 |
|
|
542802 |
GalacticoCor |
B |
1.00 |
1.73 |
1.65 |
1.74 |
1.51 |
1.70 |
-1.73 |
184193 |
3.08 |
354 |
18.89 |
2.93 |
1.51 |
|
|
538881 |
Galada Fin. |
X |
10.00 |
25.18 |
25.18 |
25.18 |
23.93 |
23.93 |
-4.96 |
429 |
0.10 |
9 |
19.94 |
36.68 |
17.30 |
|
|
504697 |
Galada Pow T |
XT |
10.00 |
5.69 |
5.80 |
5.80 |
5.80 |
5.80 |
1.93 |
880 |
0.05 |
4 |
0.41 |
5.80 |
1.50 |
|
|
531911 |
Galaxy Agric |
X |
10.00 |
45.00 |
43.25 |
44.99 |
42.75 |
42.90 |
-4.67 |
953 |
0.41 |
12 |
286.00 |
46.82 |
25.56 |
|
|
526073 |
Galaxy Bear. |
X |
10.00 |
477.25 |
470.80 |
478.00 |
460.00 |
464.25 |
-2.72 |
498 |
2.32 |
61 |
23.18 |
1100.00 |
440.00 |
|
|
506186 |
Galaxy Cloud |
X |
10.00 |
16.28 |
15.52 |
16.82 |
15.52 |
16.05 |
-1.41 |
18851 |
2.98 |
30 |
-76.43 |
50.81 |
13.10 |
|
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
1953.75 |
1911.00 |
1943.50 |
1911.00 |
1941.85 |
-0.61 |
85 |
1.64 |
21 |
24.51 |
2750.00 |
1800.00 |
|
|
532726 |
Gallantt Isp |
B |
10.00 |
576.90 |
550.05 |
589.00 |
550.00 |
569.15 |
-1.34 |
28230 |
160.82 |
1022 |
28.64 |
800.60 |
293.75 |
|
|
531902 |
Gallops Ent. |
XT |
10.00 |
25.15 |
25.40 |
25.75 |
23.90 |
25.48 |
1.31 |
3586 |
0.92 |
20 |
115.82 |
25.75 |
16.00 |
|
|
540097 |
Gamco |
X |
2.00 |
36.23 |
35.70 |
36.20 |
34.91 |
35.89 |
-0.94 |
56894 |
20.17 |
132 |
-11.96 |
52.38 |
32.20 |
|
|
544594 |
Game Chg.Tex |
M |
10.00 |
109.75 |
109.00 |
113.90 |
108.00 |
113.90 |
3.78 |
105600 |
114.87 |
14 |
16.87 |
161.95 |
102.00 |
|
|
544029 |
Gandhar Oil |
B |
2.00 |
140.45 |
138.10 |
139.70 |
135.00 |
137.45 |
-2.14 |
23132 |
31.76 |
601 |
6.31 |
184.25 |
120.60 |
|
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
870.35 |
898.95 |
898.95 |
838.65 |
847.80 |
-2.59 |
494 |
4.22 |
76 |
14.53 |
1033.70 |
580.00 |
|
|
500153 |
Ganesh Benzo |
B |
1.00 |
82.29 |
80.50 |
81.19 |
78.03 |
78.91 |
-4.11 |
14011 |
11.06 |
165 |
12.67 |
133.90 |
67.93 |
|
|
544528 |
Ganesh CPL |
B |
10.00 |
175.60 |
165.00 |
187.60 |
165.00 |
186.25 |
6.06 |
19740 |
35.55 |
568 |
20.11 |
309.65 |
162.50 |
|
|
504397 |
Ganesh Hold |
XT |
10.00 |
69.80 |
69.00 |
73.29 |
69.00 |
73.29 |
5.00 |
5 |
0.00 |
2 |
-21.75 |
111.80 |
60.20 |
|
|
526367 |
Ganesh Hsg. |
A1 |
10.00 |
672.75 |
621.05 |
666.65 |
621.05 |
660.40 |
-1.84 |
4555 |
29.28 |
302 |
13.12 |
1200.00 |
621.05 |
|
|
539041 |
Ganesha Eco |
M |
10.00 |
23.80 |
23.80 |
23.80 |
23.50 |
23.50 |
-1.26 |
5000 |
1.18 |
4 |
-- |
45.00 |
22.99 |
|
|
514167 |
Ganesha Ecos |
A1 |
10.00 |
772.75 |
740.05 |
758.45 |
737.80 |
751.70 |
-2.72 |
2819 |
21.13 |
227 |
51.98 |
1738.80 |
653.25 |
|
|
540647 |
Ganges Sec |
B |
10.00 |
123.00 |
122.00 |
129.00 |
120.00 |
122.70 |
-0.24 |
212 |
0.26 |
44 |
72.60 |
190.00 |
109.60 |
|
|
512443 |
Ganon |
X |
10.00 |
14.44 |
14.39 |
14.93 |
13.72 |
14.19 |
-1.73 |
202963 |
28.72 |
127 |
40.54 |
17.39 |
5.57 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539492 |
Garbi Finves |
X |
10.00 |
13.00 |
13.35 |
13.35 |
11.92 |
12.33 |
-5.15 |
2436 |
0.30 |
51 |
25.16 |
16.98 |
9.17 |
|
|
542011 |
Garden R.Shp |
A1 |
10.00 |
2432.80 |
2351.30 |
2492.80 |
2344.00 |
2372.15 |
-2.49 |
78293 |
1899.49 |
6147 |
39.44 |
3535.00 |
1180.10 |
|
|
530615 |
Garg Furnace |
X |
10.00 |
159.00 |
145.00 |
159.90 |
143.00 |
149.80 |
-5.79 |
9911 |
14.79 |
91 |
7.40 |
265.80 |
120.10 |
|
|
539216 |
Garment Mant |
X |
1.00 |
1.79 |
1.67 |
1.76 |
1.57 |
1.67 |
-6.70 |
1658703 |
27.52 |
751 |
6.96 |
2.30 |
1.05 |
|
|
526727 |
Garnet Const |
XT |
10.00 |
88.07 |
86.00 |
92.45 |
85.10 |
86.64 |
-1.62 |
22629 |
20.06 |
157 |
3.32 |
116.00 |
21.60 |
|
|
512493 |
Garnet Intl. |
XT |
10.00 |
62.75 |
64.99 |
64.99 |
61.02 |
63.45 |
1.12 |
2482 |
1.57 |
72 |
27.12 |
140.25 |
42.00 |
|
|
544271 |
Garuda Const |
B |
5.00 |
178.15 |
162.05 |
175.15 |
162.05 |
172.05 |
-3.42 |
31328 |
53.79 |
752 |
15.09 |
249.45 |
85.50 |
|
|
500655 |
Garware Hi-T |
A1 |
10.00 |
4204.15 |
3888.55 |
4152.00 |
3888.55 |
4075.55 |
-3.06 |
3237 |
131.54 |
838 |
30.76 |
4799.70 |
2320.05 |
|
|
509563 |
Garware Marn |
X |
10.00 |
22.78 |
18.32 |
22.31 |
18.32 |
20.72 |
-9.04 |
29146 |
5.84 |
429 |
38.37 |
36.30 |
18.32 |
|
|
514400 |
Garware Synt |
XT |
10.00 |
22.92 |
22.92 |
22.92 |
22.90 |
22.90 |
-0.09 |
360 |
0.08 |
2 |
28.27 |
31.50 |
11.81 |
|
|
509557 |
Garware Tech |
A1 |
10.00 |
641.70 |
594.00 |
640.00 |
594.00 |
631.35 |
-1.61 |
4281 |
26.65 |
344 |
29.52 |
981.00 |
589.54 |
|
|
543489 |
Gateway Dist |
B |
10.00 |
58.84 |
54.21 |
57.77 |
54.21 |
56.60 |
-3.81 |
81953 |
46.47 |
670 |
1415.00 |
76.40 |
51.56 |
|
|
544709 |
Gaudium IVF |
T |
5.00 |
80.48 |
76.46 |
82.75 |
76.46 |
81.59 |
1.38 |
321495 |
257.22 |
1992 |
31.02 |
87.15 |
76.46 |
|
|
540936 |
Gautam Gems |
B |
10.00 |
3.18 |
3.00 |
3.12 |
2.85 |
2.96 |
-6.92 |
52834 |
1.59 |
121 |
37.00 |
5.35 |
2.85 |
|
|
524564 |
Gayatri Bio |
X |
10.00 |
13.44 |
12.81 |
13.30 |
12.77 |
12.80 |
-4.76 |
7292 |
0.93 |
46 |
-116.36 |
19.98 |
5.58 |
|
|
541546 |
Gayatri High |
B |
2.00 |
2.32 |
2.21 |
2.21 |
2.21 |
2.21 |
-4.74 |
65201 |
1.44 |
56 |
0.04 |
4.76 |
0.74 |
|
|
532767 |
Gayatri Proj |
Z |
2.00 |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
0.00 |
160210 |
20.62 |
172 |
0.10 |
12.87 |
5.45 |
|
|
532183 |
Gayatri Suga |
X |
10.00 |
8.51 |
7.86 |
8.49 |
7.86 |
8.13 |
-4.47 |
45512 |
3.69 |
236 |
-9.13 |
16.70 |
7.02 |
|
|
544348 |
GB Logistics |
M |
10.00 |
38.46 |
36.54 |
38.00 |
36.54 |
37.00 |
-3.80 |
4800 |
1.78 |
4 |
6.24 |
66.56 |
33.30 |
|
|
535431 |
GCM Sec. |
B |
1.00 |
0.67 |
0.67 |
0.67 |
0.64 |
0.66 |
-1.49 |
225604 |
1.47 |
129 |
-13.20 |
1.05 |
0.63 |
|
|
530855 |
GDL Leasing |
XT |
10.00 |
105.20 |
103.10 |
103.10 |
103.10 |
103.10 |
-2.00 |
15 |
0.02 |
2 |
57.28 |
169.80 |
8.74 |
|
|
532309 |
GE Power Ind |
T |
10.00 |
478.00 |
454.10 |
473.00 |
454.10 |
457.25 |
-4.34 |
19591 |
89.67 |
479 |
10.13 |
552.05 |
196.00 |
|
|
500620 |
GE Shipping |
A1 |
10.00 |
1337.95 |
1320.40 |
1341.45 |
1293.00 |
1326.40 |
-0.86 |
20704 |
273.81 |
1505 |
8.37 |
1374.45 |
797.25 |
|
|
522275 |
GE Vernova T |
A1 |
2.00 |
3849.60 |
3680.05 |
3890.00 |
3643.05 |
3772.30 |
-2.01 |
14551 |
552.93 |
2637 |
90.44 |
3939.95 |
1252.85 |
|
|
504028 |
GEE |
X |
2.00 |
70.44 |
70.49 |
70.49 |
67.00 |
68.37 |
-2.94 |
4470 |
3.04 |
73 |
-63.31 |
97.90 |
55.25 |
|
|
532764 |
GeeCee Vent. |
B |
10.00 |
286.90 |
282.20 |
295.55 |
282.20 |
288.45 |
0.54 |
207 |
0.59 |
55 |
26.91 |
452.85 |
282.20 |
|
|
539486 |
Geetanjali C |
XT |
10.00 |
5.54 |
5.81 |
5.81 |
5.81 |
5.81 |
4.87 |
623 |
0.04 |
5 |
-36.31 |
6.20 |
3.13 |
|
|
544491 |
Gem Aromatic |
B |
2.00 |
197.15 |
199.00 |
200.00 |
188.90 |
199.30 |
1.09 |
13173 |
25.69 |
459 |
19.50 |
349.00 |
133.10 |
|
|
544199 |
GEM Enviro M |
M |
5.00 |
43.00 |
43.00 |
43.00 |
40.85 |
41.30 |
-3.95 |
68800 |
28.76 |
38 |
9.30 |
93.00 |
40.85 |
|
|
531137 |
Gemstone Inv |
X |
1.00 |
1.52 |
1.48 |
1.52 |
1.36 |
1.43 |
-5.92 |
67096 |
0.98 |
190 |
-- |
2.82 |
1.36 |
|
|
531592 |
Gen Pharma |
X |
1.00 |
1.18 |
1.14 |
1.23 |
1.10 |
1.14 |
-3.39 |
813217 |
9.44 |
441 |
-57.00 |
2.40 |
0.98 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539407 |
Generic Engg |
B |
5.00 |
45.44 |
45.30 |
46.17 |
45.30 |
45.36 |
-0.18 |
24400 |
11.07 |
126 |
20.16 |
59.99 |
22.24 |
|
|
506109 |
Genesys Intl |
B |
5.00 |
300.65 |
285.20 |
295.00 |
283.20 |
286.80 |
-4.61 |
16891 |
48.98 |
473 |
30.61 |
798.95 |
283.20 |
|
|
531739 |
Gennex Lab |
X |
1.00 |
11.24 |
10.36 |
11.23 |
10.36 |
11.00 |
-2.14 |
281090 |
30.95 |
603 |
14.47 |
17.25 |
10.36 |
|
|
539206 |
Genomic Vall |
X |
10.00 |
28.50 |
28.50 |
28.50 |
28.20 |
28.20 |
-1.05 |
5010 |
1.43 |
17 |
-176.25 |
70.90 |
20.10 |
|
|
542851 |
Gensol Engg. |
Z |
10.00 |
25.29 |
24.03 |
24.03 |
24.03 |
24.03 |
-4.98 |
6102 |
1.47 |
28 |
0.90 |
550.00 |
20.65 |
|
|
538961 |
Genus Paper |
B |
1.00 |
12.96 |
12.00 |
12.80 |
12.00 |
12.27 |
-5.32 |
9163 |
1.11 |
40 |
33.16 |
22.00 |
10.86 |
|
|
530343 |
Genus Power |
A1 |
1.00 |
262.40 |
242.00 |
261.10 |
242.00 |
257.45 |
-1.89 |
17730 |
45.48 |
588 |
14.40 |
422.16 |
206.83 |
|
|
532425 |
Genus Prime |
XT |
2.00 |
25.03 |
25.07 |
25.58 |
23.78 |
23.78 |
-4.99 |
3695 |
0.89 |
48 |
59.45 |
35.35 |
16.30 |
|
|
532285 |
Geojit Finl. |
B |
1.00 |
63.17 |
59.80 |
62.59 |
59.80 |
61.87 |
-2.06 |
34488 |
21.15 |
334 |
18.36 |
94.80 |
59.80 |
|
|
500173 |
GFL |
B |
1.00 |
45.24 |
47.00 |
47.00 |
43.43 |
43.85 |
-3.07 |
14228 |
6.28 |
114 |
398.64 |
79.80 |
43.43 |
|
|
531399 |
GG Automativ |
X |
10.00 |
173.85 |
163.00 |
173.85 |
159.00 |
165.45 |
-4.83 |
22956 |
37.99 |
370 |
14.31 |
323.00 |
151.00 |
|
|
505250 |
GG Dandekar |
X |
1.00 |
64.35 |
65.90 |
68.49 |
63.41 |
67.80 |
5.36 |
351 |
0.23 |
11 |
50.22 |
109.00 |
63.20 |
|
|
540614 |
GG Engineer. |
X |
1.00 |
0.50 |
0.48 |
0.49 |
0.46 |
0.48 |
-4.00 |
6853619 |
32.70 |
1715 |
9.60 |
1.17 |
0.46 |
|
|
500171 |
GHCL |
A1 |
10.00 |
479.75 |
475.80 |
480.00 |
463.15 |
468.95 |
-2.25 |
5135 |
24.09 |
337 |
8.50 |
670.00 |
463.15 |
|
|
543918 |
GHCL Textile |
B |
2.00 |
76.41 |
72.50 |
76.00 |
72.50 |
73.83 |
-3.38 |
9083 |
6.72 |
141 |
12.41 |
98.70 |
65.90 |
|
|
505504 |
GHV Infra Pr |
XT |
5.00 |
344.30 |
327.10 |
347.00 |
327.10 |
327.10 |
-5.00 |
15946 |
53.08 |
624 |
64.77 |
368.50 |
42.44 |
|
|
542918 |
Gian Life |
Z |
10.00 |
8.55 |
8.13 |
8.95 |
8.13 |
8.13 |
-4.91 |
3106 |
0.25 |
27 |
-8.74 |
20.50 |
7.08 |
|
|
511676 |
GIC Housing |
B |
10.00 |
153.95 |
150.30 |
154.00 |
150.00 |
151.10 |
-1.85 |
4300 |
6.48 |
190 |
5.97 |
206.00 |
150.00 |
|
|
540755 |
GIC India |
A1 |
5.00 |
382.80 |
370.85 |
377.95 |
369.70 |
372.55 |
-2.68 |
15754 |
58.85 |
759 |
6.79 |
453.60 |
345.05 |
|
|
538788 |
Gilada Fin. |
XT |
5.00 |
12.81 |
12.81 |
12.81 |
12.17 |
12.29 |
-4.06 |
11514 |
1.41 |
34 |
7.68 |
23.80 |
9.30 |
|
|
532716 |
Gillanders A |
B |
10.00 |
92.75 |
89.30 |
89.30 |
89.30 |
89.30 |
-3.72 |
33 |
0.03 |
4 |
12.39 |
151.50 |
86.15 |
|
|
507815 |
Gillette (I) |
A1 |
10.00 |
8331.00 |
7600.05 |
8251.25 |
7600.05 |
8172.50 |
-1.90 |
1114 |
90.00 |
315 |
42.93 |
11505.00 |
7551.05 |
|
|
531744 |
Gini Silk Mi |
X |
10.00 |
60.98 |
60.65 |
60.65 |
59.95 |
59.95 |
-1.69 |
21 |
0.01 |
2 |
19.85 |
129.88 |
55.10 |
|
|
590025 |
Ginni Filam. |
B |
10.00 |
38.85 |
38.54 |
38.85 |
37.34 |
38.85 |
0.00 |
3854 |
1.46 |
59 |
9.59 |
57.71 |
18.95 |
|
|
539013 |
Gita Renew.E |
X |
10.00 |
77.67 |
67.00 |
74.50 |
67.00 |
72.57 |
-6.57 |
3715 |
2.61 |
115 |
-129.59 |
138.50 |
67.00 |
|
|
531758 |
GK Consult. |
X |
10.00 |
10.79 |
10.57 |
10.57 |
10.37 |
10.57 |
-2.04 |
23 |
0.00 |
7 |
17.33 |
20.80 |
9.33 |
|
|
544525 |
GK Energy |
B |
2.00 |
111.40 |
107.00 |
108.20 |
105.85 |
105.85 |
-4.98 |
58194 |
61.74 |
250 |
11.39 |
239.45 |
96.20 |
|
|
533212 |
GKB Ophthalm |
X |
10.00 |
58.86 |
55.50 |
57.99 |
52.75 |
56.29 |
-4.37 |
2569 |
1.41 |
31 |
-11.21 |
91.70 |
45.25 |
|
|
542666 |
GKP Printing |
B |
10.00 |
6.11 |
5.90 |
6.11 |
5.90 |
6.05 |
-0.98 |
10504 |
0.63 |
60 |
18.33 |
10.36 |
4.85 |
|
|
543245 |
Gland Pharma |
A1 |
1.00 |
1823.00 |
1700.05 |
1800.05 |
1700.05 |
1795.10 |
-1.53 |
5687 |
100.99 |
769 |
34.92 |
2130.00 |
1200.00 |
|
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
2570.00 |
2512.25 |
2578.90 |
2511.70 |
2535.90 |
-1.33 |
1880 |
47.83 |
421 |
42.08 |
3515.95 |
2220.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544444 |
Glen Inds. |
M |
10.00 |
74.50 |
74.00 |
74.00 |
70.20 |
72.97 |
-2.05 |
22800 |
16.53 |
16 |
20.44 |
164.85 |
70.17 |
|
|
532296 |
Glenmark Pha |
A1 |
1.00 |
2137.70 |
1966.20 |
2149.25 |
1966.20 |
2123.50 |
-0.66 |
30966 |
655.16 |
3594 |
56.27 |
2286.15 |
1275.10 |
|
|
513528 |
Glittek Gran |
XT |
5.00 |
79.23 |
76.80 |
78.63 |
75.27 |
75.27 |
-5.00 |
112816 |
85.50 |
576 |
7.70 |
80.20 |
3.50 |
|
|
543520 |
Glob.Longlif |
M |
10.00 |
16.99 |
16.98 |
17.83 |
16.15 |
17.09 |
0.59 |
416000 |
69.86 |
99 |
17.26 |
33.02 |
11.60 |
|
|
544665 |
Glob.Ocean L |
MT |
10.00 |
131.25 |
124.75 |
124.75 |
124.70 |
124.70 |
-4.99 |
3200 |
3.99 |
2 |
26.42 |
172.91 |
79.20 |
|
|
501848 |
Glob.Offshr. |
X |
10.00 |
50.04 |
50.00 |
51.00 |
46.70 |
48.75 |
-2.58 |
111018 |
53.26 |
73 |
-26.93 |
107.40 |
43.44 |
|
|
533104 |
Glob.Spirits |
B |
10.00 |
895.60 |
835.05 |
883.85 |
835.05 |
856.40 |
-4.38 |
2414 |
20.94 |
311 |
32.65 |
1303.95 |
835.05 |
|
|
530263 |
Global Cap. |
X |
1.00 |
0.52 |
0.49 |
0.53 |
0.49 |
0.51 |
-1.92 |
167244 |
0.85 |
175 |
17.00 |
0.99 |
0.49 |
|
|
543654 |
Global Healt |
A1 |
2.00 |
1140.95 |
1051.90 |
1134.85 |
1051.90 |
1127.55 |
-1.17 |
13325 |
149.89 |
1184 |
58.97 |
1455.85 |
1015.00 |
|
|
543829 |
Global Surf. |
B |
10.00 |
84.36 |
81.79 |
81.79 |
80.15 |
80.15 |
-4.99 |
495 |
0.40 |
8 |
-18.26 |
145.00 |
79.62 |
|
|
532773 |
Global Vec.H |
B |
10.00 |
164.25 |
162.60 |
162.60 |
150.55 |
151.05 |
-8.04 |
697 |
1.10 |
36 |
-15.03 |
284.05 |
150.55 |
|
|
544234 |
Globale Tess |
B |
10.00 |
11.75 |
11.70 |
11.70 |
11.05 |
11.06 |
-5.87 |
340 |
0.04 |
9 |
-9.37 |
23.10 |
10.43 |
|
|
540654 |
Globalspace |
X |
10.00 |
18.33 |
17.25 |
17.96 |
16.50 |
16.94 |
-7.58 |
21448 |
3.65 |
92 |
242.00 |
21.85 |
13.67 |
|
|
544424 |
Globe Civil |
B |
10.00 |
50.12 |
47.00 |
49.27 |
47.00 |
48.01 |
-4.21 |
2038 |
0.99 |
81 |
12.03 |
95.00 |
46.60 |
|
|
540266 |
Globe Comm. |
X |
10.00 |
17.14 |
15.43 |
17.80 |
15.43 |
16.64 |
-2.92 |
66235 |
10.76 |
237 |
1.01 |
40.99 |
15.41 |
|
|
544494 |
Globtier Inf |
M |
10.00 |
23.50 |
23.00 |
23.00 |
21.50 |
22.07 |
-6.09 |
22400 |
5.03 |
12 |
6.06 |
57.60 |
21.50 |
|
|
526025 |
Globus Power |
X |
10.00 |
12.66 |
12.50 |
12.97 |
12.10 |
12.82 |
1.26 |
4730 |
0.59 |
58 |
11.65 |
18.45 |
11.52 |
|
|
542351 |
Gloster |
B |
10.00 |
562.45 |
567.00 |
650.00 |
556.00 |
558.45 |
-0.71 |
106 |
0.64 |
15 |
80.24 |
840.00 |
531.60 |
|
|
544557 |
Glottis |
B |
2.00 |
48.30 |
42.01 |
46.99 |
42.01 |
46.17 |
-4.41 |
31416 |
14.45 |
298 |
11.13 |
93.00 |
42.01 |
|
|
507488 |
GM Breweries |
B |
10.00 |
995.25 |
974.85 |
993.00 |
942.05 |
979.40 |
-1.59 |
6435 |
62.32 |
463 |
13.71 |
1328.00 |
579.10 |
|
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
934.00 |
890.00 |
926.20 |
890.00 |
914.20 |
-2.12 |
3971 |
36.29 |
623 |
233.21 |
1416.30 |
890.00 |
|
|
532754 |
GMR Airports |
A1 |
1.00 |
100.65 |
94.00 |
99.10 |
94.00 |
96.45 |
-4.17 |
9430862 |
9231.72 |
20533 |
-275.57 |
110.30 |
68.42 |
|
|
543490 |
GMR Power U |
A1 |
10.00 |
120.05 |
108.05 |
116.20 |
108.05 |
112.90 |
-5.96 |
124017 |
140.93 |
1082 |
5.83 |
141.00 |
89.43 |
|
|
540124 |
GNA Axles |
B |
10.00 |
419.85 |
389.05 |
435.30 |
389.05 |
429.75 |
2.36 |
7199 |
30.79 |
575 |
16.54 |
470.70 |
269.80 |
|
|
500670 |
GNFC |
A1 |
10.00 |
454.90 |
450.00 |
450.00 |
436.95 |
441.15 |
-3.02 |
11300 |
50.13 |
835 |
10.40 |
573.25 |
436.95 |
|
|
544455 |
GNG Electron |
B |
2.00 |
385.00 |
369.00 |
380.00 |
365.75 |
366.35 |
-4.84 |
13811 |
51.00 |
556 |
60.65 |
401.45 |
239.00 |
|
|
513536 |
GNRL |
X |
10.00 |
101.40 |
97.00 |
98.80 |
93.60 |
97.60 |
-3.75 |
127875 |
124.41 |
3299 |
174.29 |
113.96 |
19.27 |
|
|
544179 |
Go Digit GI |
A1 |
10.00 |
335.00 |
320.90 |
334.90 |
320.90 |
331.90 |
-0.93 |
5205 |
17.24 |
477 |
60.13 |
380.70 |
264.80 |
|
|
543401 |
Go Fashion |
B |
10.00 |
310.75 |
280.55 |
312.75 |
280.55 |
308.45 |
-0.74 |
10749 |
33.01 |
426 |
94.04 |
940.05 |
280.55 |
|
|
509567 |
Goa Carbon |
B |
10.00 |
362.00 |
349.95 |
357.90 |
349.00 |
354.05 |
-2.20 |
1096 |
3.85 |
244 |
-5.47 |
532.30 |
349.00 |
|
|
542850 |
Goblin India |
M |
10.00 |
8.17 |
8.17 |
8.17 |
7.58 |
7.58 |
-7.22 |
4000 |
0.32 |
2 |
3.03 |
25.43 |
7.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506480 |
GOCL Corp |
B |
2.00 |
262.20 |
262.15 |
262.15 |
251.00 |
252.75 |
-3.60 |
2780 |
7.07 |
129 |
0.85 |
417.00 |
245.00 |
|
|
544279 |
Godavari Bio |
B |
10.00 |
293.80 |
288.70 |
288.70 |
272.60 |
279.20 |
-4.97 |
14658 |
41.30 |
495 |
116.33 |
352.00 |
145.20 |
|
|
530317 |
Godavari Drg |
X |
10.00 |
77.71 |
76.55 |
79.40 |
73.40 |
75.58 |
-2.74 |
12912 |
9.91 |
103 |
15.42 |
115.00 |
69.70 |
|
|
532734 |
Godawari Pow |
A1 |
1.00 |
265.85 |
229.35 |
266.30 |
229.30 |
259.60 |
-2.35 |
117251 |
303.13 |
2340 |
23.49 |
290.00 |
145.55 |
|
|
500163 |
Godfrey Phil |
A1 |
2.00 |
2116.75 |
1951.65 |
2080.00 |
1951.65 |
2043.70 |
-3.45 |
82710 |
1690.53 |
7080 |
24.83 |
3945.00 |
1645.43 |
|
|
540743 |
Godrej Agrov |
A1 |
10.00 |
641.20 |
630.60 |
630.60 |
599.75 |
605.40 |
-5.58 |
32276 |
195.90 |
1888 |
26.54 |
876.30 |
506.70 |
|
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1217.60 |
1150.05 |
1203.75 |
1150.05 |
1175.90 |
-3.42 |
41718 |
491.46 |
6061 |
66.06 |
1308.40 |
979.75 |
|
|
500164 |
Godrej Inds. |
A1 |
1.00 |
987.90 |
960.65 |
984.35 |
951.15 |
962.80 |
-2.54 |
2415 |
23.29 |
405 |
33.11 |
1391.50 |
939.90 |
|
|
533150 |
Godrej Prop. |
A1 |
5.00 |
1729.35 |
1693.95 |
1738.45 |
1670.00 |
1733.55 |
0.24 |
27938 |
476.07 |
3625 |
33.00 |
2505.00 |
1476.05 |
|
|
544504 |
Goel Constrn |
M |
10.00 |
290.00 |
288.00 |
290.05 |
285.00 |
289.00 |
-0.34 |
5600 |
16.14 |
12 |
10.90 |
382.00 |
256.00 |
|
|
543538 |
Goel Food |
M |
10.00 |
11.10 |
11.10 |
11.10 |
10.00 |
10.25 |
-7.66 |
36000 |
3.76 |
7 |
-1025.00 |
20.41 |
10.00 |
|
|
538787 |
Goenka Busin |
X |
10.00 |
9.34 |
9.00 |
9.23 |
8.20 |
8.53 |
-8.67 |
839653 |
72.99 |
169 |
24.37 |
13.45 |
6.06 |
|
|
532957 |
Gokak Textil |
XT |
10.00 |
71.00 |
67.45 |
74.55 |
67.45 |
67.45 |
-5.00 |
3867 |
2.66 |
54 |
-0.81 |
113.00 |
52.60 |
|
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
639.70 |
603.50 |
658.00 |
603.50 |
646.55 |
1.07 |
63496 |
404.01 |
2727 |
40.46 |
1060.00 |
531.60 |
|
|
539725 |
Gokul Agro R |
B |
1.00 |
169.40 |
159.00 |
164.00 |
159.00 |
160.85 |
-5.05 |
25838 |
41.73 |
411 |
15.86 |
221.40 |
96.00 |
|
|
532980 |
Gokul Refoil |
B |
2.00 |
40.63 |
35.00 |
38.61 |
35.00 |
36.85 |
-9.30 |
9804 |
3.74 |
122 |
18.90 |
54.00 |
31.07 |
|
|
590095 |
Gold BeES |
E |
1.00 |
131.64 |
134.85 |
139.41 |
134.62 |
138.34 |
5.09 |
10380298 |
14304.77 |
50339 |
-- |
148.41 |
66.40 |
|
|
540062 |
Gold Crest E |
X |
10.00 |
258.40 |
251.95 |
251.95 |
245.50 |
245.50 |
-4.99 |
44 |
0.11 |
5 |
909.26 |
674.25 |
224.80 |
|
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
10.72 |
11.20 |
11.20 |
10.26 |
11.06 |
3.17 |
28947 |
3.11 |
146 |
2.71 |
16.38 |
7.20 |
|
|
531928 |
Golden Carpt |
X |
10.00 |
10.10 |
10.35 |
10.35 |
10.35 |
10.35 |
2.48 |
2 |
0.00 |
2 |
-47.05 |
13.80 |
8.58 |
|
|
500151 |
Golden Tobac |
Z |
10.00 |
28.61 |
28.04 |
28.10 |
27.75 |
28.04 |
-1.99 |
19137 |
5.37 |
9 |
7.13 |
41.00 |
27.24 |
|
|
526729 |
Goldiam Int. |
A1 |
2.00 |
351.30 |
338.05 |
355.40 |
330.70 |
346.50 |
-1.37 |
178027 |
612.04 |
1543 |
24.98 |
444.35 |
252.00 |
|
|
531360 |
Golecha Glob |
X |
10.00 |
23.19 |
23.65 |
23.65 |
23.60 |
23.60 |
1.77 |
205 |
0.05 |
9 |
-8.05 |
38.20 |
17.05 |
|
|
513309 |
Golkonda Alu |
X |
10.00 |
8.74 |
8.94 |
9.10 |
8.31 |
8.39 |
-4.00 |
6961 |
0.59 |
60 |
49.35 |
13.70 |
6.83 |
|
|
523676 |
Golkunda Dia |
X |
10.00 |
291.15 |
284.40 |
304.25 |
271.20 |
299.05 |
2.71 |
20298 |
59.20 |
333 |
17.12 |
314.90 |
156.00 |
|
|
530655 |
Goodluck (I) |
B |
2.00 |
1178.05 |
1070.85 |
1181.20 |
1070.85 |
1137.40 |
-3.45 |
5657 |
65.12 |
706 |
22.50 |
1352.80 |
588.95 |
|
|
500166 |
Goodricke |
X |
10.00 |
154.30 |
153.20 |
155.95 |
149.30 |
151.10 |
-2.07 |
2745 |
4.16 |
59 |
17.95 |
240.00 |
149.30 |
|
|
500168 |
Goodyear (I) |
B |
10.00 |
798.10 |
790.00 |
809.90 |
770.10 |
794.20 |
-0.49 |
7327 |
57.89 |
639 |
32.32 |
1071.00 |
764.00 |
|
|
531913 |
Gopal Iron & |
XT |
10.00 |
11.55 |
11.32 |
11.69 |
11.32 |
11.68 |
1.13 |
21178 |
2.47 |
40 |
-31.57 |
12.27 |
5.50 |
|
|
544140 |
Gopal Snacks |
B |
1.00 |
298.45 |
288.50 |
292.25 |
284.05 |
290.65 |
-2.61 |
11508 |
33.24 |
511 |
854.85 |
398.45 |
253.00 |
|
|
531608 |
Gorani Inds. |
X |
10.00 |
63.30 |
63.00 |
63.00 |
60.00 |
60.60 |
-4.27 |
386 |
0.24 |
8 |
35.23 |
126.10 |
50.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531111 |
Gothi Plasco |
P |
10.00 |
38.02 |
38.02 |
38.02 |
37.00 |
37.00 |
-2.68 |
900 |
0.34 |
8 |
21.14 |
53.55 |
37.00 |
|
|
506134 |
Gourmet Gate |
X |
1.00 |
11.60 |
11.55 |
12.00 |
10.64 |
10.91 |
-5.95 |
34429 |
3.75 |
134 |
-545.50 |
21.60 |
10.55 |
|
|
530709 |
Gowra Leasng |
X |
10.00 |
89.90 |
72.50 |
95.00 |
72.50 |
90.00 |
0.11 |
255 |
0.22 |
23 |
12.95 |
151.80 |
59.80 |
|
|
541152 |
Goyal Alumin |
T |
1.00 |
6.79 |
6.51 |
7.09 |
6.51 |
6.58 |
-3.09 |
54461 |
3.64 |
88 |
36.56 |
11.42 |
6.20 |
|
|
530663 |
Goyal Asso. |
X |
1.00 |
0.87 |
0.87 |
0.87 |
0.83 |
0.83 |
-4.60 |
40504 |
0.34 |
35 |
16.60 |
1.70 |
0.76 |
|
|
532543 |
GP Petro. |
B |
5.00 |
32.42 |
32.41 |
32.41 |
31.05 |
31.11 |
-4.04 |
4137 |
1.29 |
145 |
6.16 |
51.44 |
30.30 |
|
|
544131 |
GPT Health |
B |
10.00 |
126.05 |
121.50 |
126.00 |
120.75 |
124.25 |
-1.43 |
5633 |
6.90 |
170 |
24.46 |
184.80 |
120.75 |
|
|
533761 |
GPT Infraprj |
B |
10.00 |
123.80 |
119.15 |
123.65 |
118.00 |
120.05 |
-3.03 |
9859 |
11.81 |
143 |
16.91 |
149.75 |
84.75 |
|
|
543317 |
GR InfraPro. |
A1 |
5.00 |
951.50 |
935.00 |
937.65 |
905.55 |
924.75 |
-2.81 |
1698 |
15.66 |
272 |
8.14 |
1441.60 |
883.35 |
|
|
539120 |
Grameva |
X |
10.00 |
63.00 |
60.00 |
60.00 |
59.85 |
59.85 |
-5.00 |
65 |
0.04 |
5 |
57.55 |
70.00 |
28.80 |
|
|
523862 |
Grand Oak Ca |
B |
10.00 |
30.70 |
29.50 |
31.32 |
29.17 |
31.31 |
1.99 |
2868 |
0.84 |
25 |
347.89 |
66.30 |
18.55 |
|
|
504369 |
Grandma Trad |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
633 |
0.00 |
4 |
-4.90 |
0.61 |
0.49 |
|
|
532482 |
Granules (I) |
A1 |
1.00 |
581.65 |
520.05 |
578.50 |
520.05 |
574.55 |
-1.22 |
12369 |
70.41 |
615 |
25.56 |
627.45 |
412.05 |
|
|
509488 |
Graphite Ind |
A1 |
2.00 |
717.60 |
685.00 |
723.95 |
682.20 |
707.95 |
-1.34 |
132828 |
937.65 |
2604 |
42.04 |
747.00 |
366.00 |
|
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2800.10 |
2731.50 |
2786.10 |
2698.50 |
2775.10 |
-0.89 |
13768 |
378.98 |
2559 |
41.92 |
2980.05 |
2306.15 |
|
|
505710 |
Grauer & Wei |
B |
1.00 |
62.51 |
60.00 |
62.49 |
59.85 |
61.04 |
-2.35 |
331803 |
200.46 |
1745 |
19.75 |
111.45 |
59.85 |
|
|
509546 |
Graviss Hosp |
X |
2.00 |
29.99 |
28.51 |
29.98 |
27.55 |
28.00 |
-6.64 |
11775 |
3.36 |
88 |
-254.55 |
51.90 |
27.55 |
|
|
533282 |
Gravita |
A1 |
2.00 |
1613.30 |
1451.80 |
1606.00 |
1451.80 |
1561.75 |
-3.20 |
32242 |
502.97 |
3674 |
30.17 |
2169.90 |
1435.00 |
|
|
532015 |
Gravity (I) |
XT |
10.00 |
15.71 |
14.93 |
15.56 |
14.93 |
14.93 |
-4.96 |
90579 |
13.61 |
143 |
2.35 |
18.52 |
4.25 |
|
|
544682 |
GRE Renew En |
M |
10.00 |
97.08 |
95.25 |
95.25 |
93.15 |
93.15 |
-4.05 |
7200 |
6.80 |
6 |
18.93 |
105.50 |
80.00 |
|
|
501455 |
Greaves Cott |
A1 |
2.00 |
153.05 |
148.00 |
155.10 |
146.70 |
150.85 |
-1.44 |
61898 |
93.06 |
1006 |
32.30 |
244.55 |
146.70 |
|
|
531737 |
Greencrest F |
X |
1.00 |
0.51 |
0.50 |
0.52 |
0.50 |
0.51 |
0.00 |
159401 |
0.80 |
142 |
-12.75 |
0.78 |
0.50 |
|
|
538979 |
Greenlam Ind |
B |
1.00 |
238.80 |
235.00 |
236.45 |
229.85 |
232.55 |
-2.62 |
534 |
1.24 |
56 |
314.26 |
298.27 |
187.00 |
|
|
542857 |
Greenpanel I |
B |
1.00 |
205.95 |
202.00 |
203.95 |
198.45 |
203.35 |
-1.26 |
3052 |
6.15 |
190 |
17.47 |
335.05 |
198.45 |
|
|
526797 |
Greenply Ind |
B |
1.00 |
220.60 |
216.50 |
216.50 |
206.00 |
209.85 |
-4.87 |
7224 |
15.19 |
291 |
34.80 |
351.55 |
206.00 |
|
|
506076 |
Grind Norton |
A1 |
5.00 |
1658.95 |
1648.85 |
1648.85 |
1588.00 |
1623.85 |
-2.12 |
1602 |
25.67 |
256 |
46.21 |
1881.35 |
1360.05 |
|
|
531449 |
GRM Overseas |
B |
2.00 |
161.65 |
157.60 |
161.00 |
155.65 |
158.55 |
-1.92 |
15069 |
23.88 |
179 |
44.79 |
185.55 |
66.11 |
|
|
532315 |
Groarc Inds. |
X |
10.00 |
6.27 |
5.96 |
5.96 |
5.96 |
5.96 |
-4.94 |
13563 |
0.81 |
23 |
-149.00 |
14.22 |
5.16 |
|
|
539522 |
Grovy |
X |
10.00 |
42.00 |
35.80 |
42.00 |
35.80 |
40.60 |
-3.33 |
594 |
0.23 |
31 |
24.46 |
56.80 |
35.80 |
|
|
544473 |
Grow.Bpower |
B |
10.00 |
10.53 |
10.63 |
10.63 |
10.16 |
10.38 |
-1.42 |
466109 |
48.39 |
327 |
-- |
11.13 |
8.39 |
|
|
539222 |
Growington |
B |
1.00 |
0.93 |
0.91 |
0.96 |
0.80 |
0.95 |
2.15 |
13974605 |
127.59 |
1475 |
15.83 |
2.30 |
0.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509152 |
GRP |
B |
10.00 |
1817.80 |
1778.00 |
1829.65 |
1770.00 |
1807.95 |
-0.54 |
291 |
5.28 |
118 |
40.13 |
3215.00 |
1500.00 |
|
|
513059 |
GS Auto Int |
X |
5.00 |
31.82 |
31.50 |
32.80 |
30.56 |
31.26 |
-1.76 |
3586 |
1.13 |
51 |
21.71 |
41.99 |
28.50 |
|
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
102.86 |
102.19 |
103.02 |
100.41 |
102.34 |
-0.51 |
199582 |
203.92 |
1299 |
-- |
103.60 |
75.33 |
|
|
511543 |
GSB Finance |
X |
10.00 |
33.08 |
30.04 |
32.00 |
30.04 |
30.58 |
-7.56 |
224 |
0.07 |
8 |
-152.90 |
49.76 |
25.00 |
|
|
500690 |
GSFC |
A1 |
2.00 |
168.95 |
165.30 |
167.05 |
162.80 |
164.85 |
-2.43 |
56355 |
93.04 |
1068 |
9.49 |
220.75 |
156.50 |
|
|
530469 |
GSL Secur. |
XT |
10.00 |
53.06 |
50.41 |
50.41 |
50.41 |
50.41 |
-4.99 |
50 |
0.03 |
1 |
-52.51 |
61.81 |
17.35 |
|
|
532951 |
GSS Infotech |
B |
10.00 |
13.50 |
13.00 |
13.88 |
13.00 |
13.17 |
-2.44 |
4443 |
0.61 |
41 |
-12.79 |
52.50 |
13.00 |
|
|
500160 |
GTL |
B |
10.00 |
7.00 |
6.86 |
7.07 |
6.61 |
7.02 |
0.29 |
53454 |
3.72 |
272 |
0.14 |
12.90 |
6.50 |
|
|
532775 |
GTL Infrast. |
B |
10.00 |
1.10 |
1.05 |
1.15 |
1.03 |
1.14 |
3.64 |
17640329 |
195.74 |
10731 |
-2.24 |
2.16 |
0.98 |
|
|
500170 |
GTN Inds. |
X |
10.00 |
21.69 |
21.60 |
23.94 |
20.21 |
22.54 |
3.92 |
11322 |
2.46 |
88 |
-5.34 |
32.85 |
17.00 |
|
|
532744 |
GTN Textiles |
XT |
10.00 |
8.93 |
8.74 |
8.74 |
8.49 |
8.49 |
-4.93 |
508 |
0.04 |
11 |
1.83 |
13.68 |
6.49 |
|
|
540602 |
GTPL Hathway |
B |
10.00 |
58.64 |
56.00 |
59.08 |
56.00 |
57.94 |
-1.19 |
7084 |
4.07 |
109 |
15.74 |
133.75 |
55.22 |
|
|
530457 |
GTT Data Sol |
X |
10.00 |
62.22 |
58.25 |
62.65 |
58.25 |
59.89 |
-3.74 |
28242 |
17.13 |
148 |
-19.90 |
101.80 |
55.15 |
|
|
539479 |
GTV Engg. |
X |
2.00 |
62.70 |
60.01 |
61.88 |
59.50 |
60.22 |
-3.96 |
171530 |
104.36 |
326 |
18.30 |
96.21 |
41.55 |
|
|
509079 |
Gufic Bio Sc |
B |
1.00 |
281.65 |
278.00 |
281.25 |
274.85 |
278.85 |
-0.99 |
645 |
1.79 |
66 |
55.88 |
409.00 |
273.10 |
|
|
540938 |
Guj. Hy-Spin |
M |
10.00 |
10.10 |
9.20 |
9.20 |
8.08 |
8.08 |
-20.00 |
75000 |
6.50 |
14 |
89.78 |
27.54 |
8.08 |
|
|
530001 |
Guj.Alkalies |
B |
10.00 |
478.55 |
440.05 |
472.60 |
440.05 |
470.05 |
-1.78 |
2494 |
11.67 |
225 |
-401.75 |
700.00 |
418.05 |
|
|
524226 |
Guj.Amb.Exp. |
B |
1.00 |
141.05 |
134.10 |
141.00 |
134.10 |
139.10 |
-1.38 |
45030 |
62.30 |
695 |
31.76 |
149.44 |
98.70 |
|
|
522217 |
Guj.Apollo I |
B |
10.00 |
374.70 |
371.35 |
375.00 |
356.00 |
357.20 |
-4.67 |
61402 |
228.74 |
210 |
-99.78 |
555.00 |
246.15 |
|
|
513507 |
Guj.Contain. |
P |
10.00 |
155.80 |
163.55 |
163.55 |
163.00 |
163.55 |
4.97 |
1000 |
1.63 |
8 |
13.79 |
187.50 |
154.30 |
|
|
514386 |
Guj.Cotex |
X |
5.00 |
8.35 |
8.21 |
8.21 |
7.62 |
8.03 |
-3.83 |
43376 |
3.49 |
260 |
19.59 |
14.52 |
6.72 |
|
|
526965 |
Guj.Craft In |
X |
10.00 |
103.65 |
105.00 |
107.90 |
97.00 |
102.05 |
-1.54 |
630 |
0.63 |
47 |
27.43 |
184.70 |
97.00 |
|
|
511441 |
Guj.Credit |
X |
10.00 |
25.50 |
26.77 |
26.77 |
26.77 |
26.77 |
4.98 |
108 |
0.03 |
4 |
-86.35 |
38.36 |
22.00 |
|
|
507960 |
Guj.Hotels |
X |
10.00 |
190.40 |
187.95 |
198.85 |
185.00 |
189.65 |
-0.39 |
547 |
1.04 |
37 |
12.48 |
355.00 |
181.45 |
|
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
141.30 |
136.35 |
140.00 |
135.95 |
136.95 |
-3.08 |
9477 |
12.99 |
151 |
14.63 |
224.00 |
133.44 |
|
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
64.20 |
64.20 |
64.20 |
63.75 |
63.75 |
-0.70 |
51253 |
32.76 |
56 |
375.00 |
64.70 |
17.02 |
|
|
517372 |
Guj.Intrux |
X |
10.00 |
431.80 |
431.80 |
439.20 |
400.00 |
423.65 |
-1.89 |
7363 |
30.98 |
293 |
13.36 |
535.00 |
375.50 |
|
|
531341 |
Guj.Investa |
XT |
10.00 |
21.11 |
20.70 |
20.70 |
20.70 |
20.70 |
-1.94 |
20 |
0.00 |
2 |
172.50 |
24.50 |
12.22 |
|
|
532181 |
Guj.Mineral |
A1 |
2.00 |
569.65 |
536.05 |
569.05 |
536.05 |
551.90 |
-3.12 |
249206 |
1388.84 |
6744 |
17.75 |
651.45 |
226.20 |
|
|
506858 |
Guj.Petrosyn |
X |
10.00 |
60.00 |
60.90 |
60.90 |
60.00 |
60.90 |
1.50 |
410 |
0.25 |
6 |
46.49 |
81.51 |
51.50 |
|
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
176.70 |
169.35 |
173.60 |
168.25 |
172.15 |
-2.57 |
85436 |
146.29 |
1318 |
17.15 |
200.00 |
121.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
58.55 |
54.01 |
58.45 |
54.01 |
57.72 |
-1.42 |
6175 |
3.57 |
35 |
1.73 |
111.80 |
53.50 |
|
|
523836 |
Guj.Raffia |
B |
10.00 |
38.25 |
37.80 |
37.90 |
36.34 |
37.77 |
-1.25 |
2383 |
0.89 |
343 |
27.57 |
89.95 |
34.70 |
|
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
304.50 |
297.55 |
300.80 |
294.80 |
299.50 |
-1.64 |
13021 |
38.76 |
1001 |
16.06 |
360.00 |
261.55 |
|
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
11.16 |
10.91 |
11.16 |
10.51 |
10.95 |
-1.88 |
18858 |
2.06 |
136 |
-0.77 |
19.00 |
10.51 |
|
|
524314 |
Guj.Terc Lab |
X |
10.00 |
38.36 |
38.36 |
39.95 |
38.36 |
39.95 |
4.14 |
3379 |
1.30 |
13 |
-44.89 |
76.90 |
37.20 |
|
|
506879 |
Guj.Themis.B |
B |
1.00 |
309.10 |
286.00 |
301.70 |
286.00 |
295.45 |
-4.42 |
14497 |
42.85 |
547 |
67.45 |
479.45 |
208.60 |
|
|
513337 |
Guj.Toolroom |
B |
1.00 |
0.60 |
0.58 |
0.59 |
0.55 |
0.57 |
-5.00 |
4684155 |
26.56 |
2321 |
4.38 |
1.91 |
0.55 |
|
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3483.25 |
3365.00 |
3414.55 |
3304.35 |
3321.80 |
-4.64 |
3312 |
111.24 |
537 |
55.60 |
4097.60 |
2917.00 |
|
|
539336 |
Gujarat Gas |
A1 |
2.00 |
407.00 |
401.00 |
401.00 |
393.90 |
398.45 |
-2.10 |
13331 |
53.01 |
789 |
23.60 |
508.60 |
360.60 |
|
|
544666 |
Gujarat Kidn |
B |
2.00 |
113.35 |
112.95 |
112.95 |
110.00 |
110.15 |
-2.82 |
17299 |
19.19 |
431 |
92.56 |
123.25 |
98.25 |
|
|
541627 |
Gujarat Wind |
X |
10.00 |
8.78 |
8.79 |
8.79 |
7.50 |
7.50 |
-14.58 |
5907 |
0.47 |
30 |
-9.62 |
8.95 |
5.62 |
|
|
538567 |
Gulf Oil Lub |
B |
2.00 |
1102.65 |
1089.95 |
1089.95 |
1050.20 |
1072.90 |
-2.70 |
2407 |
25.64 |
330 |
15.14 |
1331.20 |
972.45 |
|
|
532457 |
Gulshan Poly |
B |
1.00 |
161.50 |
159.95 |
159.95 |
151.45 |
153.95 |
-4.67 |
6290 |
9.73 |
270 |
22.54 |
220.00 |
121.75 |
|
|
532708 |
GVK Power |
T |
1.00 |
2.78 |
2.73 |
2.81 |
2.73 |
2.73 |
-1.80 |
142951 |
3.91 |
218 |
-0.45 |
4.51 |
2.73 |
|
|
530141 |
Gyan Develop |
X |
10.00 |
37.49 |
38.24 |
38.24 |
32.16 |
34.34 |
-8.40 |
4420 |
1.46 |
21 |
7.99 |
75.65 |
20.57 |
|
|