ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 73.35 74.00 74.00 67.60 70.47 -3.93 30400 21.39 18 14.41 97.50 64.15
505714 Gabriel (I) A1 1.00 935.00 935.10 943.65 895.05 916.80 -1.95 17909 165.24 1405 51.53 1386.45 435.60
544108 Gabriel Pet M 10.00 197.25 200.00 203.80 198.10 198.15 0.46 10200 20.41 14 733.89 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.52 0.54 0.50 0.52 0.00 1918127 9.88 477 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.45 0.46 0.46 0.44 0.45 0.00 10341 0.05 33 -6.43 1.20 0.40
524624 Gagan Gases X 10.00 21.81 22.85 22.85 20.70 21.26 -2.52 906 0.20 37 88.58 35.80 17.61
532155 GAIL (I) A1 10.00 167.15 164.40 166.75 159.05 162.30 -2.90 657154 1074.94 7077 9.78 202.65 150.60
538609 Gajanan Secu X 10.00 56.73 64.60 64.60 58.00 59.58 5.02 404 0.24 30 33.66 133.65 46.50
539228 Gala Global Z 5.00 1.66 1.74 1.74 1.59 1.66 0.00 32536 0.54 86 -1.11 3.98 1.58
544244 Gala Prec.En B 10.00 715.55 715.50 858.50 715.50 848.25 18.55 14955 122.56 931 48.44 1115.00 678.80
542802 GalacticoCor B 1.00 1.99 2.01 2.08 1.97 1.99 0.00 81921 1.66 219 18.09 3.14 1.53
538881 Galada Fin. XT 10.00 31.97 31.88 33.00 30.38 30.41 -4.88 195 0.06 14 31.35 36.68 17.30
504697 Galada Pow T XT 10.00 4.30 4.38 4.38 4.38 4.38 1.86 42 0.00 3 0.31 4.38 1.50
526073 Galaxy Bear. X 10.00 475.05 492.95 492.95 471.10 485.25 2.15 222 1.07 44 25.26 1100.00 440.00
506186 Galaxy Cloud X 10.00 15.40 15.90 15.90 15.00 15.79 2.53 12147 1.82 24 -28.20 53.76 13.61
540935 Galaxy Surf. A1 10.00 1818.75 1818.80 1847.15 1806.80 1820.90 0.12 173 3.16 48 22.53 2750.00 1806.80
532726 Gallantt Isp B 10.00 519.35 517.05 521.95 513.55 518.30 -0.20 865 4.50 46 25.38 800.60 293.75
531902 Gallops Ent. XT 10.00 18.60 19.53 19.53 17.75 18.01 -3.17 20 0.00 5 -225.13 26.77 16.00
540097 Gamco X 2.00 37.11 37.11 40.48 36.50 37.97 2.32 33355 12.56 94 -12.66 52.38 32.20
544594 Game Chg.Tex M 10.00 123.00 123.00 123.00 123.00 123.00 0.00 1200 1.48 1 18.22 161.95 103.10
544029 Gandhar Oil B 2.00 149.80 151.00 151.00 142.00 143.10 -4.47 16149 23.51 449 6.57 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 732.50 705.05 737.95 688.00 701.95 -4.17 294 2.09 78 12.85 1033.70 580.00
500153 Ganesh Benzo B 1.00 72.70 70.52 71.13 69.65 69.86 -3.91 7270 5.12 61 10.68 133.90 69.65
544528 Ganesh CPL B 10.00 194.20 194.75 201.60 193.80 197.15 1.52 1197 2.36 57 24.01 309.65 188.05
526367 Ganesh Hsg. A1 10.00 729.45 729.50 770.95 728.20 742.60 1.80 1692 12.70 252 11.75 1485.00 705.35
539041 Ganesha Eco M 10.00 26.39 24.83 26.94 24.80 25.26 -4.28 26250 6.75 19 -- 45.00 24.80
514167 Ganesha Ecos A1 10.00 685.70 685.80 725.20 684.45 709.10 3.41 3274 23.07 405 29.82 1907.05 653.25
540647 Ganges Sec B 10.00 117.10 109.60 122.00 109.60 122.00 4.18 59 0.07 6 118.45 190.00 109.60
512443 Ganon X 10.00 14.19 13.63 14.75 13.56 14.56 2.61 14717 2.10 42 80.89 17.39 5.57
539492 Garbi Finves X 10.00 12.72 14.94 14.94 12.75 12.75 0.24 959 0.13 23 8.98 17.39 9.17
542011 Garden R.Shp A1 10.00 2765.70 2789.65 2844.50 2382.00 2527.40 -8.62 667944 17792.03 42066 42.02 3535.00 1180.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 129.10 130.90 133.85 130.90 132.10 2.32 6759 8.99 17 7.67 266.00 120.10
539216 Garment Mant X 1.00 1.38 1.40 1.44 1.36 1.40 1.45 440921 6.21 404 9.33 2.11 1.05
526727 Garnet Const X 10.00 68.48 69.16 69.58 67.00 69.46 1.43 5195 3.55 43 3.75 77.85 21.60
512493 Garnet Intl. X 10.00 75.14 75.14 76.00 72.00 74.04 -1.46 27207 20.23 165 33.96 146.00 42.00
544271 Garuda Const B 5.00 154.50 154.05 171.10 151.75 158.15 2.36 107916 174.04 1764 17.10 249.45 85.50
500655 Garware Hi-T A1 10.00 3014.70 2900.05 3170.00 2900.05 2956.55 -1.93 3967 121.63 738 21.95 4799.70 2320.05
509563 Garware Marn X 10.00 24.47 23.98 26.91 23.48 26.91 9.97 40726 10.88 485 48.93 36.30 20.32
514400 Garware Synt XT 10.00 20.33 21.10 21.34 20.70 21.34 4.97 2952 0.63 23 82.08 35.65 11.81
509557 Garware Tech A1 10.00 653.65 641.55 694.50 623.40 636.95 -2.55 3047 20.34 279 31.01 981.00 589.54
543489 Gateway Dist B 10.00 58.77 58.57 58.99 57.54 57.72 -1.79 24211 14.12 334 7.40 80.08 51.56
540936 Gautam Gems B 10.00 3.28 3.59 3.59 3.11 3.40 3.66 16974 0.57 77 37.78 5.35 3.01
524564 Gayatri Bio XT 10.00 15.50 15.66 16.25 14.90 15.10 -2.58 6821 1.04 50 -151.00 19.98 5.35
541546 Gayatri High B 2.00 1.98 1.96 2.07 1.96 2.07 4.55 109313 2.26 57 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 10.58 10.69 10.99 10.20 10.28 -2.84 74214 7.86 360 257.00 16.70 7.02
544348 GB Logistics MT 10.00 47.62 50.00 50.00 50.00 50.00 5.00 38400 19.20 5 8.43 73.80 33.30
535431 GCM Sec. B 1.00 0.74 0.77 0.77 0.74 0.76 2.70 141792 1.08 167 -5.85 1.05 0.63
530855 GDL Leasing XT 10.00 139.00 132.05 132.05 132.05 132.05 -5.00 481 0.64 12 75.03 169.80 8.74
532309 GE Power Ind B 10.00 298.95 295.95 300.85 286.35 292.65 -2.11 12433 36.45 375 9.25 393.75 196.00
500620 GE Shipping A1 10.00 1202.35 1224.95 1224.95 1126.10 1192.85 -0.79 23795 280.66 1578 8.34 1265.00 797.25
522275 GE Vernova T A1 2.00 3227.25 3289.90 3289.90 3086.30 3240.75 0.42 11333 364.20 1592 77.70 3323.70 1252.85
504028 GEE X 2.00 73.42 76.80 76.80 73.00 73.41 -0.01 1780 1.31 30 -67.97 97.90 55.25
544491 Gem Aromatic B 2.00 167.00 164.15 171.60 164.15 169.85 1.71 30229 50.61 449 16.62 349.00 133.10
544199 GEM Enviro M M 5.00 42.99 41.10 45.13 41.10 45.12 4.95 12000 5.25 14 10.16 111.00 41.10
531137 Gemstone Inv X 1.00 1.70 1.70 1.92 1.55 1.62 -4.71 53967 0.91 228 162.00 2.98 1.37
531592 Gen Pharma X 1.00 1.17 1.19 1.19 0.98 1.16 -0.85 508489 5.70 433 116.00 2.63 0.98
539407 Generic Engg B 5.00 50.99 51.05 51.60 50.37 51.02 0.06 30328 15.47 216 23.84 55.60 22.24
514336 Genesis IBRC X 10.00 89.90 90.16 94.39 89.89 94.39 4.99 215 0.20 11 -524.39 184.90 18.35
506109 Genesys Intl B 5.00 312.50 310.00 316.35 300.80 306.00 -2.08 10439 32.43 313 21.78 908.95 289.50
531739 Gennex Lab X 1.00 12.30 12.53 12.99 12.31 12.67 3.01 470359 60.32 543 17.36 17.25 10.85
539206 Genomic Vall X 10.00 25.90 23.50 25.90 23.50 25.90 0.00 114 0.03 5 -161.88 70.90 20.10
542851 Gensol Engg. Z 10.00 28.09 29.36 29.49 29.36 29.49 4.98 60521 17.84 363 1.11 751.45 20.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 11.70 11.58 12.18 11.46 11.70 0.00 5697 0.67 54 41.79 22.00 11.22
530343 Genus Power A1 1.00 282.95 283.00 284.95 269.00 271.20 -4.15 25226 70.01 723 17.92 430.05 237.30
532425 Genus Prime X 2.00 17.87 17.62 20.95 16.30 18.22 1.96 3352 0.65 49 60.73 30.60 16.30
532285 Geojit Finl. B 1.00 67.94 67.08 69.30 66.44 68.29 0.52 41702 28.33 424 20.26 94.90 60.80
500173 GFL B 1.00 48.78 49.08 49.25 48.22 48.93 0.31 2171 1.06 114 -74.14 79.80 46.50
531399 GG Automativ X 10.00 241.45 235.50 254.00 231.40 247.40 2.46 8875 21.72 173 21.40 323.00 151.00
505250 GG Dandekar X 1.00 70.96 67.85 72.00 67.85 67.90 -4.31 501 0.35 13 6.94 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.51 0.52 0.50 0.52 1.96 3162009 16.27 1230 10.40 1.48 0.49
500171 GHCL A1 10.00 530.85 526.75 531.10 515.65 523.25 -1.43 3642 18.97 215 8.45 715.00 512.00
543918 GHCL Textile B 2.00 76.12 78.80 79.87 73.67 74.60 -2.00 6933 5.31 118 13.44 99.49 65.90
539864 Ghushine Fin MT 10.00 20.96 21.95 21.95 20.50 20.50 -2.19 20000 4.25 2 1025.00 21.95 10.57
505504 GHV Infra Pr XT 5.00 229.45 229.00 237.50 229.00 232.30 1.24 3928 9.09 123 50.94 362.40 29.20
542918 Gian Life Z 10.00 9.97 10.19 10.19 9.48 10.16 1.91 9458 0.96 26 -14.72 20.50 7.08
511676 GIC Housing B 10.00 162.35 162.00 165.80 161.10 161.40 -0.59 561 0.91 47 6.10 206.00 151.00
540755 GIC India A1 5.00 378.00 378.00 381.45 374.05 377.00 -0.26 20350 77.11 1070 6.90 453.60 345.05
538788 Gilada Fin. XT 5.00 12.52 12.27 13.00 12.27 12.98 3.67 364 0.05 23 8.54 23.80 9.30
532716 Gillanders A B 10.00 90.70 92.00 92.00 89.25 89.25 -1.60 53 0.05 5 7.98 151.50 87.40
507815 Gillette (I) A1 10.00 8796.70 8654.45 8836.10 8611.80 8707.45 -1.01 1398 121.61 410 49.44 11505.00 7413.00
531744 Gini Silk Mi X 10.00 60.00 60.60 60.60 55.31 56.73 -5.45 1692 1.00 24 17.40 129.88 55.10
590025 Ginni Filam. B 10.00 35.72 36.17 36.50 35.47 35.51 -0.59 847 0.31 43 12.16 57.71 18.95
539013 Gita Renew.E X 10.00 76.60 74.20 78.70 74.20 74.86 -2.27 1535 1.15 56 -113.42 147.90 73.51
531758 GK Consult. X 10.00 11.22 11.00 11.00 10.20 10.20 -9.09 1077 0.12 8 21.70 20.80 9.61
544525 GK Energy B 2.00 106.55 106.55 108.30 101.25 101.25 -4.97 97786 101.18 1025 15.41 239.45 101.25
533212 GKB Ophthalm X 10.00 57.11 59.80 59.80 53.45 58.00 1.56 1388 0.81 28 -5.85 96.80 45.25
542666 GKP Printing T 10.00 6.17 6.17 6.47 6.02 6.19 0.32 5398 0.34 44 16.73 10.36 4.85
531199 Glance Fin. X 10.00 196.95 194.00 195.00 194.00 195.00 -0.99 8 0.02 3 63.93 251.95 120.10
543245 Gland Pharma A1 1.00 1845.60 1845.90 1866.00 1786.05 1838.00 -0.41 4692 85.52 560 35.75 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2397.45 2397.50 2445.00 2378.00 2407.55 0.42 837 20.11 168 42.69 3515.95 1924.30
544444 Glen Inds. M 10.00 75.39 76.55 76.55 71.70 72.45 -3.90 32400 23.80 24 20.29 164.85 70.17
532296 Glenmark Pha A1 1.00 2016.90 2015.85 2015.85 1928.85 1939.35 -3.85 13518 266.46 2627 54.20 2286.15 1274.70
513528 Glittek Gran XT 5.00 28.85 30.29 30.29 27.42 30.29 4.99 732469 217.23 837 3.54 30.29 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif MT 10.00 16.19 15.39 15.39 15.39 15.39 -4.94 8000 1.23 4 15.55 33.02 15.39
544665 Glob.Ocean L MT 10.00 151.25 143.75 144.00 143.70 143.70 -4.99 25600 36.80 14 30.44 172.91 79.20
501848 Glob.Offshr. X 10.00 45.00 45.20 46.00 43.44 43.67 -2.96 8843 3.92 60 22.28 107.40 43.44
533104 Glob.Spirits B 10.00 927.25 929.70 930.60 889.35 899.95 -2.94 2953 27.01 212 34.31 1303.95 802.00
530263 Global Cap. X 1.00 0.52 0.53 0.54 0.51 0.51 -1.92 160457 0.84 186 -17.00 0.99 0.51
543654 Global Healt A1 2.00 1055.05 1056.50 1126.70 1052.35 1120.40 6.19 47041 521.03 3112 53.61 1455.85 1015.00
543829 Global Surf. T 10.00 89.49 88.59 93.47 87.00 93.47 4.45 49 0.04 6 -15.25 145.00 79.77
532773 Global Vec.H B 10.00 171.05 171.90 172.90 164.10 169.55 -0.88 802 1.36 58 -39.80 311.90 161.00
544234 Globale Tess B 10.00 11.27 12.20 12.20 11.25 11.27 0.00 3228 0.36 18 -8.60 25.20 10.43
540654 Globalspace X 10.00 18.73 19.15 19.89 18.74 18.94 1.12 59984 11.46 135 118.38 20.39 13.67
544424 Globe Civil B 10.00 52.00 51.48 56.00 51.48 52.78 1.50 1196 0.63 87 20.46 95.00 46.60
540266 Globe Comm. X 10.00 19.77 20.45 20.45 19.03 19.35 -2.12 7703 1.50 119 1.17 40.99 15.41
544494 Globtier Inf M 10.00 25.75 25.01 25.93 25.01 25.72 -0.12 14400 3.66 9 7.07 57.60 25.01
526025 Globus Power X 10.00 12.97 13.65 13.65 12.40 13.03 0.46 2176 0.29 36 11.85 18.45 11.52
542351 Gloster B 10.00 581.00 591.45 600.00 588.00 600.00 3.27 15 0.09 6 71.51 840.00 531.60
544557 Glottis B 2.00 50.38 51.99 51.99 49.62 50.32 -0.12 8156 4.10 191 9.46 93.00 49.01
507488 GM Breweries B 10.00 968.30 968.60 971.55 943.65 957.60 -1.11 4011 38.53 354 13.41 1328.00 579.10
505255 GMM Pfaudler A1 2.00 974.05 977.95 989.45 971.00 980.60 0.67 1509 14.80 145 65.68 1416.30 950.60
532754 GMR Airports A1 1.00 93.85 94.14 94.26 88.00 89.80 -4.32 303111 278.16 3226 -427.62 110.30 67.75
543490 GMR Power U A1 10.00 100.60 101.65 104.65 100.80 103.20 2.58 60398 61.98 552 4.51 141.00 89.43
540124 GNA Axles B 10.00 360.10 358.25 359.05 346.10 349.35 -2.99 1358 4.79 181 14.28 390.00 269.80
500670 GNFC A1 10.00 466.45 466.50 473.95 457.30 459.85 -1.41 6133 28.40 327 10.63 584.80 442.50
544455 GNG Electron B 2.00 251.25 248.75 265.00 248.75 256.35 2.03 4259 11.03 212 42.44 401.45 239.00
513536 GNRL X 10.00 108.18 108.70 110.00 98.15 100.35 -7.24 745106 786.46 1065 836.25 113.96 17.55
544179 Go Digit GI A1 10.00 324.25 318.55 326.15 316.70 320.70 -1.09 1777 5.71 97 58.10 380.70 264.80
543401 Go Fashion B 10.00 387.30 389.90 397.95 384.00 390.25 0.76 5572 21.80 204 118.98 940.05 374.50
509567 Goa Carbon B 10.00 375.90 388.85 394.85 370.95 377.00 0.29 2719 10.34 142 -5.82 590.40 350.05
542850 Goblin India M 10.00 8.89 8.89 8.89 8.89 8.89 0.00 2000 0.18 1 3.56 31.17 8.50
506480 GOCL Corp B 2.00 266.60 262.00 267.10 255.00 259.25 -2.76 1667 4.35 79 0.95 417.00 245.00
544279 Godavari Bio B 10.00 252.05 253.00 257.00 249.10 251.85 -0.08 6182 15.63 268 104.94 352.00 145.20
530317 Godavari Drg X 10.00 88.10 94.99 94.99 84.30 85.02 -3.50 1227 1.06 34 17.32 115.00 69.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532734 Godawari Pow A1 1.00 248.45 255.85 260.25 240.00 242.50 -2.39 101455 255.60 1720 21.89 290.00 145.55
500163 Godfrey Phil A1 2.00 2035.00 2074.45 2074.45 1981.10 1994.60 -1.99 12549 252.43 1326 24.77 3945.00 1516.86
540743 Godrej Agrov A1 10.00 532.70 533.30 541.55 517.85 519.00 -2.57 7843 41.65 522 22.92 876.30 506.70
532424 Godrej Cons. A1 1.00 1154.90 1155.50 1172.00 1142.25 1162.35 0.65 17000 196.37 1955 65.30 1308.40 979.75
500164 Godrej Inds. A1 1.00 975.45 965.05 983.30 963.00 980.90 0.56 2018 19.71 316 34.31 1391.50 764.45
533150 Godrej Prop. A1 5.00 1576.95 1580.00 1581.05 1476.05 1516.45 -3.84 43189 661.04 3771 29.47 2522.55 1476.05
544504 Goel Constrn M 10.00 272.35 270.05 272.35 265.00 267.00 -1.96 6800 18.32 17 10.07 382.00 265.00
543538 Goel Food M 10.00 13.54 13.54 13.54 12.51 13.18 -2.66 20000 2.61 10 -1318.00 20.41 12.51
538787 Goenka Busin X 10.00 8.32 7.82 8.57 7.82 8.29 -0.36 7389 0.61 88 -3.68 14.78 6.06
532957 Gokak Textil X 10.00 80.30 81.91 85.00 72.75 75.12 -6.45 7092 5.56 148 -0.85 113.00 52.60
532630 Gokaldas Exp A1 5.00 550.60 552.05 627.15 545.05 610.10 10.81 477593 2885.79 12355 29.25 1060.00 531.60
539725 Gokul Agro R B 1.00 161.80 156.65 166.10 156.65 159.30 -1.55 8111 13.06 239 15.99 221.40 96.00
532980 Gokul Refoil B 2.00 36.15 34.65 36.53 34.65 36.20 0.14 226 0.08 22 24.63 58.00 34.65
590095 Gold BeES E 1.00 131.04 127.10 134.31 114.00 122.30 -6.67 15492533 18640.08 95364 -- 148.41 66.40
540062 Gold Crest E X 10.00 277.20 277.20 277.20 277.20 277.20 0.00 5 0.01 1 1026.67 754.70 269.95
509024 Gold.Leg.Lea X 10.00 11.04 11.80 12.12 10.92 11.01 -0.27 13799 1.56 66 1.63 16.38 7.20
500151 Golden Tobac Z 10.00 31.50 33.07 33.07 32.15 32.59 3.46 263 0.09 19 8.29 44.50 27.24
526729 Goldiam Int. A1 2.00 311.30 310.30 314.95 302.45 305.10 -1.99 8070 24.97 317 24.99 563.45 252.00
531360 Golecha Glob X 10.00 20.50 20.00 20.50 20.00 20.50 0.00 11 0.00 2 -12.81 38.20 19.00
513309 Golkonda Alu XT 10.00 8.08 8.45 8.45 7.68 7.82 -3.22 28454 2.26 126 24.44 13.95 6.83
523676 Golkunda Dia X 10.00 206.85 206.85 206.85 189.00 194.45 -5.99 8093 15.74 155 9.99 265.00 156.00
530655 Goodluck (I) B 2.00 1114.25 1121.05 1130.90 1053.40 1059.45 -4.92 5813 64.15 455 21.30 1352.80 568.20
500166 Goodricke X 10.00 154.10 156.00 156.00 151.00 153.20 -0.58 1547 2.36 32 -55.31 272.60 149.95
500168 Goodyear (I) B 10.00 787.30 780.00 793.00 772.00 787.65 0.04 3345 26.19 465 43.76 1071.00 772.00
531913 Gopal Iron & XT 10.00 8.19 8.59 8.59 8.19 8.59 4.88 21999 1.89 33 -- 12.27 5.50
544140 Gopal Snacks B 1.00 300.45 300.50 307.35 298.00 299.20 -0.42 2238 6.71 575 880.00 398.45 253.00
531608 Gorani Inds. X 10.00 55.83 61.34 61.34 52.35 52.35 -6.23 708 0.43 15 24.01 126.10 50.75
531111 Gothi Plasco P 10.00 40.09 41.96 41.96 41.96 41.96 4.66 100 0.04 1 24.54 53.55 37.80
506134 Gourmet Gate X 1.00 13.79 14.15 14.15 13.28 13.66 -0.94 2722 0.37 32 -455.33 22.95 11.97
530709 Gowra Leasng X 10.00 90.10 99.00 99.00 88.00 90.04 -0.07 872 0.79 35 12.01 151.80 48.98
541152 Goyal Alumin T 1.00 7.77 7.61 7.99 7.50 7.60 -2.19 20294 1.56 131 36.19 11.42 6.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.99 0.98 0.98 0.95 0.95 -4.04 21622 0.21 60 10.56 1.70 0.86
532543 GP Petro. B 5.00 33.41 33.41 33.57 32.01 32.44 -2.90 2537 0.82 158 6.07 54.73 30.30
544131 GPT Health B 10.00 128.40 126.50 130.20 126.50 128.80 0.31 1995 2.57 59 25.35 184.80 125.00
533761 GPT Infraprj B 10.00 104.35 106.45 106.45 101.00 101.15 -3.07 9910 10.17 167 14.25 149.75 84.75
543317 GR InfraPro. A1 5.00 963.05 958.00 1033.65 953.00 966.15 0.32 4758 47.63 468 8.48 1441.60 883.35
539120 Grameva X 10.00 57.57 60.44 60.44 60.44 60.44 4.99 157 0.09 4 50.79 69.70 28.80
523862 Grand Oak Ca B 10.00 33.41 33.57 35.05 32.51 34.50 3.26 1075 0.36 34 431.25 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20997 0.10 8 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 570.55 570.60 572.40 550.00 551.40 -3.36 12249 68.34 596 24.53 627.45 412.05
509488 Graphite Ind A1 2.00 613.45 611.95 611.95 576.65 594.95 -3.02 88046 524.85 2637 48.25 684.20 366.00
500300 Grasim Inds. A1 2.00 2818.95 2819.00 2820.00 2718.00 2734.00 -3.01 5612 155.88 1043 43.38 2978.85 2301.20
526751 Gratex Inds. X 10.00 17.99 17.10 17.10 17.10 17.10 -4.95 55 0.01 2 47.50 26.23 14.25
505710 Grauer & Wei B 1.00 71.19 72.00 72.48 69.00 72.08 1.25 151043 106.76 911 21.65 111.45 68.25
509546 Graviss Hosp X 2.00 29.59 28.51 31.00 28.51 29.20 -1.32 863 0.25 19 -88.48 51.90 28.51
533282 Gravita A1 2.00 1603.10 1628.90 1628.90 1508.00 1561.75 -2.58 9095 143.27 1183 30.17 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.27 11.83 11.83 10.71 11.48 1.86 16400 1.80 110 6.67 15.93 3.72
544682 GRE Renew En MT 10.00 98.00 100.00 102.90 97.50 102.78 4.88 62400 63.67 41 20.89 105.50 86.80
501455 Greaves Cott A1 2.00 163.35 163.35 166.95 160.20 163.55 0.12 25857 42.52 640 36.67 305.50 155.20
531737 Greencrest F X 1.00 0.52 0.53 0.53 0.52 0.52 0.00 133424 0.70 154 -13.00 0.81 0.50
538979 Greenlam Ind B 1.00 238.20 238.20 240.25 238.00 238.65 0.19 349 0.83 37 190.92 298.27 187.00
542857 Greenpanel I B 1.00 229.95 227.05 231.00 218.00 223.65 -2.74 8872 19.92 358 19.21 390.00 203.00
526797 Greenply Ind B 1.00 225.55 228.55 228.55 223.35 226.10 0.24 3437 7.76 146 33.10 351.55 215.10
543324 Gretex Corp. T 10.00 286.55 300.85 300.85 300.80 300.80 4.97 10 0.03 3 -208.89 405.00 215.25
506076 Grind Norton A1 5.00 1542.00 1501.15 1539.15 1501.15 1517.15 -1.61 2650 40.38 132 44.13 1933.65 1360.05
531449 GRM Overseas B 2.00 164.50 179.95 179.95 161.55 163.85 -0.40 11370 18.62 186 44.40 185.55 66.11
532315 Groarc Inds. XT 10.00 5.96 6.25 6.25 5.83 6.00 0.67 37099 2.23 18 -13.33 14.22 5.16
539522 Grovy X 10.00 44.00 43.12 46.80 43.12 43.20 -1.82 1090 0.48 22 26.02 58.75 36.95
544473 Grow.Bpower B 10.00 9.64 9.68 9.76 9.25 9.41 -2.39 146719 14.05 421 -- 11.00 8.39
539222 Growington B 1.00 0.68 0.69 0.71 0.63 0.68 0.00 2918887 19.55 1079 9.71 2.40 0.60
509152 GRP B 10.00 1733.40 1686.00 1740.00 1686.00 1687.95 -2.62 36 0.61 13 32.67 3215.00 1500.00
513059 GS Auto Int X 5.00 32.00 31.70 32.98 31.70 32.75 2.34 3065 1.01 18 25.79 43.99 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 98.18 98.18 99.42 93.16 94.49 -3.76 452428 431.30 3363 -- 99.55 75.00
511543 GSB Finance X 10.00 34.81 34.00 36.55 34.00 36.50 4.85 992 0.35 12 -182.50 49.76 25.00
500690 GSFC A1 2.00 184.35 185.60 186.30 174.30 177.50 -3.72 87415 158.85 1099 10.58 220.75 156.50
532951 GSS Infotech B 10.00 14.55 16.45 16.45 14.20 14.97 2.89 1041 0.15 33 -8.96 59.70 14.20
500160 GTL B 10.00 7.03 7.19 7.19 6.85 7.04 0.14 16051 1.13 106 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.01 1.01 1.06 1.00 1.02 0.99 6786112 69.60 8380 -1.48 2.16 0.98
500170 GTN Inds. X 10.00 19.50 19.25 20.50 19.00 20.40 4.62 604 0.12 7 -5.38 36.40 17.00
532744 GTN Textiles XT 10.00 8.45 8.05 8.05 8.05 8.05 -4.73 3 0.00 1 -8.75 13.68 6.49
540602 GTPL Hathway B 10.00 78.55 76.98 79.53 76.98 78.13 -0.53 468 0.37 23 21.23 133.75 76.40
530457 GTT Data Sol X 10.00 68.64 69.95 71.60 65.21 65.29 -4.88 38153 25.11 192 -23.49 101.80 55.15
539479 GTV Engg. X 2.00 51.48 52.92 53.00 50.30 50.59 -1.73 42373 21.70 218 16.81 96.21 41.55
509079 Gufic Bio Sc B 1.00 306.05 306.10 320.00 300.30 301.25 -1.57 730 2.27 58 53.13 442.60 285.00
530001 Guj.Alkalies B 10.00 455.95 455.95 456.65 445.00 446.85 -2.00 1530 6.90 223 22342.50 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 141.25 141.00 143.85 127.55 137.80 -2.44 96469 130.19 1568 30.62 143.85 98.70
522217 Guj.Apollo I B 10.00 400.10 399.55 403.40 387.00 391.30 -2.20 334 1.31 67 -172.38 555.00 246.15
514386 Guj.Cotex X 5.00 9.63 9.74 11.55 9.47 9.84 2.18 247015 24.94 703 21.39 18.20 6.72
511441 Guj.Credit X 10.00 25.27 24.01 24.01 24.01 24.01 -4.99 1029 0.25 3 -400.17 47.70 24.01
507960 Guj.Hotels X 10.00 207.50 207.45 207.45 190.00 191.50 -7.71 8690 16.92 166 12.60 355.00 190.00
517300 Guj.Ind.Pow. B 10.00 141.05 141.10 142.85 136.30 136.90 -2.94 11204 15.62 234 11.32 224.00 133.85
524238 Guj.Inj(Ker) XT 10.00 48.69 49.66 49.66 47.72 49.00 0.64 20631 9.92 31 168.97 49.66 17.02
517372 Guj.Intrux X 10.00 445.85 440.00 452.50 440.00 448.55 0.61 1437 6.43 107 15.63 535.00 375.50
531341 Guj.Investa XT 10.00 18.45 19.37 19.37 19.37 19.37 4.99 1 0.00 1 1937.00 25.08 12.22
500174 Guj.Lease Fi T 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 200 0.02 1 759.00 9.05 4.98
532181 Guj.Mineral A1 2.00 577.90 556.15 618.00 556.10 577.60 -0.05 966220 5676.34 21746 18.31 651.45 226.20
533248 Guj.Pipavav A1 10.00 167.20 166.70 168.45 162.40 163.50 -2.21 44880 74.22 833 16.58 200.00 121.30
517288 Guj.Poly-Avx X 10.00 63.00 65.99 65.99 60.28 60.37 -4.17 2619 1.67 60 1.81 111.80 53.50
523836 Guj.Raffia T 10.00 40.85 40.85 40.85 40.85 40.85 0.00 7 0.00 2 31.18 89.95 34.70
532702 Guj.St.Petro A1 10.00 304.40 293.85 303.65 293.85 299.50 -1.61 13308 40.08 611 16.06 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.26 12.19 12.19 11.25 11.34 0.71 14374 1.67 186 -0.80 21.20 11.00
524314 Guj.Terc Lab X 10.00 46.00 47.00 48.30 46.87 46.92 2.00 1531 0.72 12 -52.72 82.75 37.20
506879 Guj.Themis.B B 1.00 323.00 319.00 337.60 318.20 324.65 0.51 4671 15.41 322 73.28 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.63 0.63 0.63 0.60 0.62 -1.59 3573416 21.98 1941 15.50 2.46 0.60
542812 Gujarat Flur A1 1.00 3056.85 3065.85 3065.85 2937.00 2975.90 -2.65 2411 72.49 544 48.05 4097.60 2917.00
539336 Gujarat Gas A1 2.00 425.30 426.20 426.20 404.60 408.55 -3.94 11913 49.51 693 24.20 508.60 360.60
544666 Gujarat Kidn B 2.00 105.00 105.00 105.85 104.20 104.95 -0.05 21954 23.08 1267 88.19 123.25 98.25
544548 Gujarat Pean M 10.00 82.50 87.00 87.00 84.00 85.25 3.33 8000 6.83 5 13.45 99.54 61.10
541627 Gujarat Wind X 10.00 7.64 7.64 8.48 7.49 8.48 10.99 785 0.07 10 -13.68 9.20 5.62
538567 Gulf Oil Lub B 2.00 1089.45 1087.00 1114.95 1087.00 1106.65 1.58 1009 11.15 161 14.71 1331.20 972.45
532457 Gulshan Poly B 1.00 127.60 127.85 130.65 126.00 126.95 -0.51 1855 2.39 149 18.59 224.00 125.00
523277 GV Films Z 1.00 0.39 0.40 0.40 0.38 0.39 0.00 386083 1.51 264 39.00 0.74 0.30
532708 GVK Power T 1.00 2.87 2.87 2.92 2.82 2.90 1.05 79248 2.28 205 -0.47 4.72 2.82
530141 Gyan Develop X 10.00 36.48 34.99 36.35 32.87 33.52 -8.11 428 0.15 15 7.80 75.65 20.57