ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 4.74 4.97 4.97 4.97 4.97 4.85 2242 0.11 3 82.83 4.97 1.60
505714 Gabriel (I) A1 1.00 570.60 575.90 618.55 575.90 614.80 7.75 48734 295.59 2672 38.45 618.55 335.00
544108 Gabriel Pet M 10.00 175.05 180.00 180.00 180.00 180.00 2.83 600 1.08 1 240.00 187.95 94.50
531723 GACM Tech. B 1.00 0.68 0.68 0.73 0.68 0.71 4.41 2508663 17.72 364 35.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.81 0.81 0.85 0.81 0.84 3.70 111892 0.94 70 -14.00 2.58 0.80
524624 Gagan Gases X 10.00 20.98 19.90 19.90 19.50 19.89 -5.20 1781 0.35 16 49.73 31.49 18.01
532155 GAIL (I) A1 10.00 181.70 186.75 189.00 186.10 187.80 3.36 545472 1024.35 5920 9.94 246.35 150.60
538609 Gajanan Secu X 10.00 90.09 91.89 91.89 81.40 83.21 -7.64 1660 1.41 31 38.52 171.15 66.60
539228 Gala Global X 5.00 3.34 3.38 3.49 3.38 3.41 2.10 95013 3.26 131 24.36 4.43 2.80
544244 Gala Prec.En B 10.00 787.20 805.00 840.80 805.00 832.70 5.78 1762 14.53 196 47.37 1480.80 685.60
542802 GalacticoCor B 1.00 2.32 2.33 2.50 2.33 2.49 7.33 155270 3.82 253 16.60 4.26 2.21
538881 Galada Fin. X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 1 0.00 1 29.00 29.76 14.40
531911 Galaxy Agric XT 10.00 49.17 50.15 51.50 49.00 51.50 4.74 3413 1.68 17 55.98 68.23 28.22
526073 Galaxy Bear. X 10.00 723.80 723.80 749.90 722.50 746.50 3.14 1498 11.09 114 15.12 1800.00 601.05
506186 Galaxy Cloud X 10.00 26.81 28.15 28.15 28.15 28.15 5.00 8663 2.44 19 -31.28 67.52 14.52
540935 Galaxy Surf. A1 10.00 2076.55 2153.95 2182.40 2105.30 2174.15 4.70 1034 22.29 260 25.14 3366.30 2025.00
532726 Gallantt Isp B 10.00 415.60 475.00 475.00 427.15 462.25 11.22 10434 47.73 1049 29.37 493.15 249.85
531902 Gallops Ent. X 10.00 18.20 20.00 20.00 19.99 19.99 9.84 103 0.02 4 -39.98 29.00 16.00
540097 Gamco X 2.00 35.83 34.20 37.00 34.20 36.95 3.13 29165 10.65 144 6.73 65.77 25.68
544029 Gandhar Oil B 2.00 142.10 144.10 151.00 144.10 148.85 4.75 22823 33.77 797 6.83 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 630.10 649.00 668.00 643.50 654.15 3.82 1344 8.80 237 13.24 929.20 580.00
500153 Ganesh Benzo B 1.00 108.70 115.95 117.30 113.90 116.70 7.36 3999 4.63 186 12.81 179.90 100.70
504397 Ganesh Hold XT 10.00 101.20 106.00 106.00 96.15 105.75 4.50 18 0.02 3 -85.28 159.76 86.50
526367 Ganesh Hsg. B 10.00 1014.00 1059.10 1118.00 1051.05 1109.65 9.43 30942 336.96 2117 16.95 1485.00 745.70
539041 Ganesha Eco M 10.00 27.89 29.50 30.99 29.30 29.69 6.45 30000 8.96 17 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1478.55 1500.05 1590.70 1500.05 1580.00 6.86 5690 88.64 1008 39.84 2480.00 1016.05
540647 Ganges Sec B 10.00 142.55 147.55 152.70 147.05 151.70 6.42 763 1.14 92 28.20 229.70 124.85
521176 Gangotri Tex Z 5.00 0.87 0.83 0.90 0.83 0.83 -4.60 5686 0.05 20 -27.67 1.57 0.83
512443 Ganon X 10.00 6.07 6.93 6.93 6.07 6.54 7.74 6515 0.40 28 -25.15 13.70 5.17
539492 Garbi Finves X 10.00 9.65 9.17 10.12 9.17 9.90 2.59 18723 1.80 106 -70.71 19.50 9.17
542011 Garden R.Shp A1 10.00 1795.80 1855.00 1860.70 1792.45 1820.40 1.37 183461 3332.26 8479 52.83 2834.60 890.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530615 Garg Furnace X 10.00 183.80 195.95 211.00 194.00 205.30 11.70 5940 12.19 121 15.47 441.20 156.00
539216 Garment Mant B 1.00 1.36 1.36 1.48 1.36 1.42 4.41 616774 8.77 420 47.33 2.97 1.05
526727 Garnet Const X 10.00 24.50 24.82 26.36 24.82 26.03 6.24 1889 0.49 33 6.80 57.15 21.60
512493 Garnet Intl. X 10.00 120.90 125.00 125.00 117.00 120.50 -0.33 44774 53.46 287 -63.76 181.00 44.10
544271 Garuda Const B 5.00 89.37 94.00 102.30 94.00 101.88 14.00 127180 126.78 2332 20.83 153.50 76.02
500655 Garware Hi-T A1 10.00 3198.85 3349.75 3358.75 3298.00 3358.75 5.00 2644 88.27 331 25.07 5373.00 1557.00
509563 Garware Marn XT 10.00 23.43 24.60 24.60 23.90 24.59 4.95 7038 1.73 138 57.19 57.01 9.52
514400 Garware Synt X 10.00 22.28 21.17 23.39 21.17 23.39 4.98 3335 0.74 23 97.46 40.03 14.60
509557 Garware Tech A1 10.00 888.50 922.05 922.05 893.75 897.85 1.05 7160 64.89 704 38.75 985.16 633.37
543489 Gateway Dist A1 10.00 59.27 59.45 62.49 59.45 61.84 4.34 37616 23.29 481 4.99 116.70 51.56
540613 Gautam Exim M 10.00 119.25 120.35 120.50 120.35 120.50 1.05 4500 5.42 3 47.63 181.70 53.60
540936 Gautam Gems B 10.00 4.26 4.55 4.60 4.34 4.49 5.40 27119 1.21 82 149.67 11.25 3.55
524564 Gayatri Bio X 10.00 6.83 6.92 7.14 6.64 6.94 1.61 34380 2.38 97 -69.40 7.56 5.16
541546 Gayatri High T 2.00 1.07 1.09 1.12 1.03 1.12 4.67 69170 0.77 110 -0.07 1.66 0.74
532767 Gayatri Proj Z 2.00 7.04 6.69 7.00 6.69 6.97 -0.99 59392 3.99 45 -0.09 11.40 5.39
532183 Gayatri Suga X 10.00 7.80 7.80 8.70 7.72 7.91 1.41 178812 14.19 468 -12.36 26.50 7.02
544348 GB Logistics MT 10.00 48.37 47.41 49.33 47.41 49.33 1.98 8400 4.11 7 8.32 85.65 33.30
535917 GCM Commod. M 10.00 4.75 4.75 4.75 4.75 4.75 0.00 6000 0.29 1 27.94 7.50 4.20
535431 GCM Sec. B 1.00 0.83 0.85 0.89 0.82 0.87 4.82 215528 1.87 196 -9.67 1.37 0.73
532309 GE Power Ind B 10.00 217.90 229.00 240.95 228.00 237.30 8.90 21261 50.01 520 24.67 646.54 196.00
500620 GE Shipping A1 10.00 875.65 874.95 918.20 862.20 912.95 4.26 124232 1105.10 5861 4.52 1542.80 797.25
522275 GE Vernova T B 2.00 1655.15 1670.55 1708.95 1654.70 1686.25 1.88 16115 271.51 1431 88.47 2215.70 960.00
504028 GEE Z 2.00 129.95 130.00 135.50 123.50 124.30 -4.35 36673 46.61 81 48.37 202.90 109.25
532764 GeeCee Vent. B 10.00 362.25 375.50 375.90 364.05 368.55 1.74 2888 10.66 215 12.68 476.65 280.85
539486 Geetanjali C XT 10.00 4.75 4.75 4.98 4.73 4.98 4.84 1193 0.06 14 -- 6.24 3.61
544199 GEM Enviro M MT 5.00 80.47 80.55 84.49 80.55 84.49 5.00 16800 14.16 19 19.03 324.39 68.52
531137 Gemstone Inv X 1.00 1.90 1.94 2.09 1.91 2.01 5.79 77806 1.58 304 -40.20 4.76 1.40
531592 Gen Pharma XT 1.00 1.96 2.00 2.05 2.00 2.05 4.59 123649 2.53 266 68.33 4.32 1.90
539407 Generic Engg B 5.00 31.02 32.47 32.80 31.53 31.95 3.00 1855 0.60 55 17.75 71.00 22.24
506109 Genesys Intl B 5.00 648.35 666.95 701.75 666.95 694.95 7.19 17723 122.63 1036 53.17 1054.80 421.00
531739 Gennex Lab X 1.00 12.07 12.72 13.38 12.27 13.12 8.70 452927 59.23 680 16.00 29.00 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539206 Genomic Vall XT 10.00 59.25 58.07 58.07 58.07 58.07 -1.99 13 0.01 5 44.33 108.15 29.27
542851 Gensol Engg. T 10.00 57.43 54.56 54.56 54.56 54.56 -5.00 19833 10.82 493 2.01 1125.75 54.56
538961 Genus Paper B 1.00 17.48 17.56 18.26 17.56 18.15 3.83 25824 4.66 137 139.62 30.30 14.67
530343 Genus Power A1 1.00 282.30 298.80 303.00 293.75 301.85 6.93 99562 298.34 1906 43.18 485.85 237.30
532425 Genus Prime X 2.00 26.24 26.50 28.86 26.40 28.54 8.77 1554 0.43 22 -2854.00 35.07 16.11
532285 Geojit Finl. B 1.00 73.23 76.88 80.30 76.33 79.44 8.48 240446 187.64 3691 11.86 159.35 60.80
500173 GFL B 1.00 52.78 53.00 57.00 53.00 54.45 3.16 10772 5.93 417 -7.69 125.50 47.25
531399 GG Automativ X 10.00 180.40 182.30 189.00 176.10 178.75 -0.91 7993 14.57 162 21.80 245.00 116.10
505250 GG Dandekar X 1.00 85.76 80.00 88.50 78.60 87.00 1.45 825 0.70 33 -15.13 154.95 76.00
540614 GG Engineer. T 1.00 0.61 0.63 0.64 0.63 0.64 4.92 11871204 75.93 3553 9.14 2.90 0.56
500171 GHCL A1 10.00 575.50 575.55 607.85 575.55 606.45 5.38 4368 26.11 349 9.70 779.30 475.35
543918 GHCL Textile B 2.00 88.42 91.19 91.66 89.80 90.15 1.96 16128 14.64 685 16.57 123.05 65.90
505504 GHV Infra Pr XT 10.00 495.55 505.45 505.45 505.45 505.45 2.00 50 0.25 2 11.45 505.45 19.78
542918 Gian Life B 10.00 16.03 16.44 16.84 15.61 16.07 0.25 8371 1.34 65 4.27 26.98 12.06
511676 GIC Housing B 10.00 174.20 175.00 182.00 175.00 180.65 3.70 10229 18.45 355 5.44 278.60 151.00
540755 GIC India A1 5.00 394.70 403.55 415.40 403.55 413.85 4.85 20670 85.06 878 9.66 525.00 316.90
538788 Gilada Fin. X 5.00 12.28 13.09 13.09 11.81 12.06 -1.79 6691 0.81 57 10.13 15.22 8.61
532716 Gillanders A B 10.00 110.95 107.70 117.50 107.70 114.80 3.47 4419 5.07 670 11480.00 138.00 75.70
507815 Gillette (I) A1 10.00 7812.60 7979.00 8011.85 7911.15 7947.45 1.73 1351 107.49 387 54.64 10652.10 6688.90
531744 Gini Silk Mi X 10.00 97.70 90.10 98.98 90.10 93.51 -4.29 1051 1.02 23 24.10 165.20 63.63
590025 Ginni Filam. B 10.00 27.70 30.05 33.24 28.76 33.24 20.00 196980 64.90 289 -5.54 40.20 18.95
539013 Gita Renew.E X 10.00 116.85 116.00 122.95 116.00 122.50 4.84 1550 1.87 54 -180.15 202.00 101.00
531758 GK Consult. X 10.00 19.00 19.00 19.00 18.10 18.10 -4.74 203 0.04 6 301.67 25.80 12.00
533212 GKB Ophthalm X 10.00 65.13 67.98 70.95 67.20 69.88 7.29 3056 2.10 46 -7.99 131.75 59.00
542666 GKP Printing T 10.00 5.82 6.09 6.09 5.53 5.84 0.34 10061 0.61 39 -9.73 10.44 4.85
531199 Glance Fin. X 10.00 140.55 140.00 140.55 135.00 135.00 -3.95 55 0.08 3 10.63 217.95 84.21
543245 Gland Pharma A1 1.00 1426.30 1426.35 1452.25 1419.95 1430.60 0.30 6997 100.32 833 33.47 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 2758.30 2804.85 2840.45 2708.40 2721.25 -1.34 5101 141.61 860 53.65 3147.45 1924.30
532296 Glenmark Pha A1 1.00 1395.25 1385.00 1391.10 1360.00 1381.20 -1.01 16230 223.79 1671 -221.70 1830.05 985.60
513528 Glittek Gran XT 5.00 5.65 5.65 5.65 5.50 5.52 -2.30 471 0.03 16 -0.64 6.00 2.49
543520 Glob.Longlif M 10.00 23.15 22.00 22.00 22.00 22.00 -4.97 8000 1.76 2 22.22 46.44 18.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501848 Glob.Offshr. X 10.00 79.57 83.00 87.00 83.00 84.98 6.80 12190 10.32 125 4.27 138.90 43.00
533104 Glob.Spirits B 10.00 945.15 970.90 1013.00 970.90 1001.00 5.91 7362 73.55 651 160.67 1373.35 670.00
530263 Global Cap. X 1.00 0.64 0.66 0.74 0.66 0.68 6.25 363189 2.50 415 -68.00 1.23 0.63
543654 Global Healt A1 2.00 1171.00 1208.95 1234.05 1207.00 1228.20 4.88 11991 146.77 1467 65.02 1443.95 936.05
543829 Global Surf. B 10.00 103.45 110.00 113.55 109.35 109.45 5.80 4048 4.46 125 -61.84 245.60 95.60
532773 Global Vec.H B 10.00 207.00 212.95 219.95 212.95 217.45 5.05 1098 2.38 78 -41.98 346.15 164.60
544234 Globale Tess T 10.00 15.80 16.39 16.39 15.55 16.23 2.72 816 0.13 9 -85.42 76.65 15.55
540654 Globalspace XT 10.00 15.92 15.51 16.71 15.51 16.46 3.39 48348 7.81 122 -9.63 24.99 14.75
540266 Globe Comm. Z 10.00 30.00 31.40 31.50 28.65 31.50 5.00 12653 3.85 157 1.91 43.95 19.90
526025 Globus Power X 10.00 13.88 14.98 15.26 14.16 15.20 9.51 7821 1.19 79 13.82 43.01 12.26
507488 GM Breweries B 10.00 660.30 666.05 685.00 666.05 680.20 3.01 4247 28.77 430 12.05 1048.85 579.10
543239 GM Polyplast MT 10.00 83.00 87.15 87.15 87.15 87.15 5.00 700 0.61 1 50.67 211.90 71.60
505255 GMM Pfaudler A1 2.00 1027.40 1038.90 1063.95 1037.50 1047.40 1.95 2254 23.64 287 41.65 1530.80 953.00
532754 GMR Airports A1 1.00 84.18 88.00 89.02 87.11 88.03 4.57 273735 241.06 2204 -338.58 103.70 67.75
543490 GMR Power U A1 10.00 105.25 112.40 115.90 110.65 115.05 9.31 284389 323.23 2424 2.68 169.20 58.60
540124 GNA Axles B 10.00 310.70 329.40 329.55 322.90 327.60 5.44 3474 11.35 212 13.13 494.00 269.80
500670 GNFC A1 10.00 466.70 485.00 489.65 480.30 486.90 4.33 32923 159.94 1828 13.86 776.60 448.90
513536 GNRL XT 10.00 48.64 47.67 47.67 47.67 47.67 -1.99 240597 114.69 126 -366.69 51.67 9.92
544179 Go Digit GI B 10.00 291.05 295.00 295.15 291.90 293.60 0.88 22697 66.69 820 63.83 407.55 264.80
543401 Go Fashion A1 10.00 861.00 885.40 892.45 866.00 873.75 1.48 11400 100.07 887 266.39 1405.00 660.05
509567 Goa Carbon B 10.00 427.20 437.30 457.20 437.30 454.00 6.27 1968 8.83 234 -67.76 949.30 390.00
542850 Goblin India M 10.00 22.50 24.00 24.15 22.50 23.75 5.56 14000 3.29 7 9.50 58.00 18.80
506480 GOCL Corp B 2.00 268.75 278.40 287.75 278.40 282.35 5.06 3254 9.21 320 10.06 517.00 245.25
544279 Godavari Bio T 10.00 164.15 162.60 172.35 162.60 172.35 5.00 28096 48.18 339 71.81 408.25 145.20
530317 Godavari Drg X 10.00 91.01 93.49 93.49 90.01 91.86 0.93 1849 1.69 59 11.24 155.00 79.00
532734 Godawari Pow B 1.00 177.90 179.00 190.90 179.00 190.15 6.89 46461 86.71 691 15.73 253.60 145.55
500163 Godfrey Phil A1 2.00 8192.80 8525.05 8602.40 8431.00 8602.40 5.00 1329 113.47 278 44.43 9005.65 3257.90
540743 Godrej Agrov A1 10.00 704.05 705.65 720.80 705.65 717.30 1.88 32299 230.08 1094 33.15 877.85 475.70
532424 Godrej Cons. A1 1.00 1241.20 1279.25 1292.15 1259.95 1289.05 3.86 11885 151.88 1145 -290.98 1541.30 979.75
500164 Godrej Inds. A1 1.00 1081.80 1085.05 1130.00 1085.05 1122.50 3.76 6258 70.17 578 77.74 1313.95 724.35
533150 Godrej Prop. A1 5.00 2000.00 2089.70 2150.45 2077.20 2147.50 7.38 20599 435.60 1945 43.44 3400.00 1869.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543538 Goel Food MT 10.00 16.80 17.13 17.13 17.13 17.13 1.96 4000 0.69 1 -1713.00 78.00 13.17
538787 Goenka Busin X 10.00 10.12 10.15 11.09 10.15 10.99 8.60 10818 1.18 134 39.25 21.91 5.90
533189 Goenka Diamn Z 1.00 0.82 0.82 0.83 0.78 0.82 0.00 43039 0.34 73 -10.25 1.48 0.74
531600 Gogia Cap.Gr X 10.00 89.96 94.00 94.00 94.00 94.00 4.49 1 0.00 1 8.60 117.35 48.85
532957 Gokak Textil XT 10.00 94.15 96.03 96.03 96.03 96.03 2.00 62 0.06 7 -2.43 276.00 59.66
532630 Gokaldas Exp A1 5.00 966.60 1000.00 1046.00 987.80 998.70 3.32 44348 450.40 4095 47.58 1260.00 728.00
539725 Gokul Agro R B 2.00 220.65 225.15 246.60 225.15 240.40 8.95 19506 46.06 943 14.71 377.00 130.25
532980 Gokul Refoil B 2.00 42.40 42.71 49.20 42.71 46.70 10.14 4158 1.97 49 45.78 71.00 37.65
590095 Gold BeES E 1.00 80.81 79.56 79.63 77.88 78.00 -3.48 6663085 5237.10 46489 -- 83.57 57.85
540062 Gold Crest E XT 10.00 496.00 471.20 471.20 471.20 471.20 -5.00 81 0.38 6 906.15 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 7.60 7.98 7.98 7.22 7.74 1.84 1170 0.09 22 -14.88 18.39 7.22
538542 Goldcoin Hea X 10.00 10.00 10.00 10.50 10.00 10.00 0.00 7239 0.76 12 -11.49 13.55 6.50
500151 Golden Tobac Z 10.00 34.23 33.21 35.91 33.21 35.91 4.91 1020 0.36 8 9.14 49.70 32.11
526729 Goldiam Int. B 2.00 348.95 365.20 375.00 360.00 363.70 4.23 74751 272.95 1673 34.77 569.00 144.90
531360 Golecha Glob X 10.00 24.25 24.50 24.50 23.75 24.50 1.03 21 0.01 8 7.31 41.70 19.14
513309 Golkonda Alu X 10.00 8.58 9.45 9.45 8.82 9.29 8.28 19573 1.79 73 116.13 20.55 7.85
523676 Golkunda Dia XT 10.00 178.80 177.00 187.70 177.00 187.70 4.98 2282 4.28 40 9.41 303.90 152.05
530655 Goodluck (I) B 2.00 689.65 720.00 805.05 720.00 790.65 14.65 25889 201.20 1821 15.71 1345.00 568.20
500166 Goodricke X 10.00 171.00 176.75 178.00 171.35 177.35 3.71 11593 20.26 123 -19.95 357.40 159.00
500168 Goodyear (I) B 10.00 902.70 924.00 929.00 907.10 923.70 2.33 6443 59.27 392 46.28 1260.00 806.00
531913 Gopal Iron & X 10.00 7.49 7.86 7.86 7.70 7.70 2.80 10099 0.79 23 385.00 9.33 6.00
544140 Gopal Snacks B 1.00 270.70 277.50 283.80 277.00 283.70 4.80 2240 6.30 183 41.78 519.95 253.00
531608 Gorani Inds. X 10.00 83.00 82.70 82.70 82.70 82.70 -0.36 77 0.06 3 40.34 118.60 76.28
506134 Gourmet Gate XT 1.00 14.42 14.98 15.14 14.73 15.14 4.99 42824 6.44 91 -189.25 55.35 11.97
530709 Gowra Leasng XT 10.00 91.92 93.75 93.75 90.09 90.09 -1.99 764 0.71 25 8.77 103.49 33.80
541152 Goyal Alumin B 1.00 7.83 7.85 8.39 7.66 8.00 2.17 36420 2.96 160 42.11 11.91 7.17
530663 Goyal Asso. X 1.00 1.17 1.16 1.28 1.16 1.26 7.69 37259 0.46 174 7.88 2.43 1.12
532543 GP Petro. B 5.00 38.37 37.61 40.09 37.61 39.71 3.49 3274 1.31 74 8.17 93.45 36.00
544131 GPT Health B 10.00 147.85 151.55 158.00 151.50 155.55 5.21 15647 24.32 997 30.62 206.50 126.15
533761 GPT Infraprj B 10.00 116.95 118.20 130.00 118.20 127.30 8.85 9260 11.77 153 22.33 207.00 84.75
543317 GR InfraPro. A1 5.00 1048.05 1045.95 1108.05 1045.95 1100.95 5.05 5342 58.31 529 9.15 1859.95 902.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513343 Grand Found T 4.00 7.82 8.21 8.21 8.21 8.21 4.99 49 0.00 3 -39.10 11.51 7.30
504369 Grandma Trad XT 1.00 0.50 0.50 0.50 0.49 0.50 0.00 97203 0.48 73 -5.00 3.60 0.49
532482 Granules (I) A1 1.00 441.35 450.00 462.00 436.00 459.65 4.15 361811 1657.97 4896 23.26 724.55 389.15
509488 Graphite Ind A1 2.00 436.50 464.55 470.00 450.55 466.85 6.95 22345 103.74 654 21.32 624.45 366.00
500300 Grasim Inds. A1 2.00 2633.60 2667.50 2760.00 2667.50 2739.40 4.02 8240 225.18 1124 48.21 2875.45 2175.00
526751 Gratex Inds. X 10.00 15.00 14.25 15.75 14.25 14.25 -5.00 7368 1.08 12 47.50 28.35 14.25
505710 Grauer & Wei B 1.00 81.50 83.00 84.90 82.91 83.31 2.22 168618 140.84 1009 23.53 120.00 72.16
509546 Graviss Hosp X 2.00 41.09 42.30 42.99 42.30 42.52 3.48 293 0.12 7 28.16 78.00 35.11
533282 Gravita A1 2.00 1806.15 1845.80 1911.00 1845.80 1899.85 5.19 8821 167.25 952 48.98 2699.85 884.35
532015 Gravity (I) XT 10.00 4.79 4.81 4.98 4.58 4.64 -3.13 23330 1.10 23 -2.08 8.40 3.72
501455 Greaves Cott A1 2.00 184.90 192.90 202.00 192.85 201.30 8.87 266650 530.23 3653 126.60 319.50 112.50
531737 Greencrest F X 1.00 0.66 0.67 0.67 0.65 0.66 0.00 149747 0.99 245 -16.50 1.10 0.65
544163 Greenhitech MT 10.00 127.00 129.50 129.50 127.50 128.50 1.18 13000 16.76 10 125.98 171.70 73.50
538979 Greenlam Ind B 1.00 213.20 214.00 224.95 214.00 222.50 4.36 7522 16.58 1486 52.23 330.82 187.00
542857 Greenpanel I B 1.00 221.70 228.00 234.65 226.90 231.15 4.26 12095 27.91 762 19.86 427.00 203.00
526797 Greenply Ind B 1.00 264.40 265.15 282.95 265.15 281.45 6.45 13402 37.21 691 38.34 411.85 228.60
543324 Gretex Corp. M 10.00 322.50 309.00 309.00 290.25 297.10 -7.88 12240 36.37 16 24.57 460.52 213.68
506076 Grind Norton A1 5.00 1614.40 1620.45 1710.80 1620.45 1640.65 1.63 6490 107.81 1360 49.25 2959.45 1360.05
531449 GRM Overseas B 2.00 279.60 292.20 302.00 288.85 298.10 6.62 27932 83.01 716 28.89 340.05 122.20
532315 Groarc Inds. XT 10.00 6.61 6.61 6.89 6.29 6.79 2.72 315 0.02 14 113.17 16.23 5.60
539522 Grovy X 10.00 50.58 50.01 52.00 50.00 51.89 2.59 1274 0.64 25 42.53 98.20 27.02
539222 Growington T 1.00 1.73 1.78 1.81 1.74 1.78 2.89 487945 8.76 717 59.33 3.81 1.12
509152 GRP B 10.00 2746.75 2998.95 2998.95 2815.00 2862.40 4.21 455 13.19 159 66.54 4840.00 1767.50
513059 GS Auto Int X 5.00 36.75 37.59 38.50 36.30 37.15 1.09 4407 1.64 59 32.88 54.80 30.00
538057 GS CPSE ET G A1 10.00 86.24 87.18 89.50 87.18 89.39 3.65 66588 59.17 498 -- 106.38 75.00
511543 GSB Finance XT 10.00 31.84 33.40 33.40 30.25 30.25 -4.99 2902 0.88 20 48.02 51.75 13.50
500690 GSFC A1 2.00 183.90 188.00 195.75 188.00 195.10 6.09 50190 97.20 801 14.29 274.50 156.50
530469 GSL Secur. XT 10.00 32.00 31.36 31.36 31.36 31.36 -2.00 124 0.04 5 35.24 35.18 12.66
532951 GSS Infotech B 10.00 34.35 33.35 36.45 33.35 35.99 4.77 13860 4.97 428 9.86 121.15 31.62
500160 GTL B 10.00 7.88 7.81 8.28 7.81 8.23 4.44 84221 6.92 331 0.16 16.00 7.61
532775 GTL Infrast. A1 10.00 1.36 1.42 1.47 1.40 1.44 5.88 15703940 226.00 10317 -2.18 4.35 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 24.25 25.90 26.98 25.50 25.64 5.73 2888 0.74 29 -9.94 39.75 23.30
532744 GTN Textiles X 10.00 9.00 9.00 9.19 7.71 8.63 -4.11 8950 0.74 53 -0.63 15.80 7.70
540602 GTPL Hathway B 10.00 103.20 104.00 108.50 102.95 106.25 2.96 4701 4.95 143 24.94 187.00 90.00
530457 GTT Data Sol X 10.00 76.00 77.95 79.39 76.50 78.31 3.04 9303 7.22 92 -18.04 105.01 34.08
539479 GTV Engg. X 10.00 700.70 724.95 724.95 708.10 710.00 1.33 7950 56.74 169 24.40 800.00 395.00
509079 Gufic Bio Sc B 1.00 355.00 363.60 382.55 360.00 377.75 6.41 2933 10.88 342 46.24 501.10 278.00
540938 Guj. Hy-Spin M 10.00 21.30 21.25 21.25 21.25 21.25 -0.23 5000 1.06 1 236.11 25.00 9.00
530001 Guj.Alkalies B 10.00 610.50 627.00 634.00 619.50 632.30 3.57 2431 15.26 280 -38.65 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 110.45 114.90 119.30 114.50 117.20 6.11 59931 70.09 1362 17.41 159.00 98.70
522217 Guj.Apollo I B 10.00 328.00 342.15 359.00 342.15 351.85 7.27 2258 7.94 124 44.71 438.30 219.00
513507 Guj.Contain. P 10.00 164.00 167.00 167.00 167.00 167.00 1.83 400 0.67 2 10.94 199.50 142.20
514386 Guj.Cotex X 5.00 9.94 10.90 10.93 10.16 10.93 9.96 43652 4.75 191 33.12 24.49 4.05
526965 Guj.Craft In X 10.00 142.00 142.00 153.00 142.00 153.00 7.75 4849 7.18 43 28.44 215.00 99.00
511441 Guj.Credit XT 10.00 36.54 36.54 36.54 36.54 36.54 0.00 58 0.02 2 913.50 79.80 19.27
507960 Guj.Hotels X 10.00 264.50 286.00 296.00 272.50 291.65 10.26 1525 4.37 72 20.86 375.00 181.20
517300 Guj.Ind.Pow. B 10.00 172.75 179.90 185.60 179.90 185.00 7.09 14301 26.28 293 13.82 270.00 148.15
524238 Guj.Inj(Ker) X 10.00 18.67 20.37 20.37 17.50 18.51 -0.86 10590 1.96 78 27.63 29.00 13.11
517372 Guj.Intrux X 10.00 419.00 436.00 458.95 427.40 448.05 6.93 1534 6.85 97 15.60 647.00 302.00
531341 Guj.Investa X 10.00 15.33 15.33 16.00 15.33 16.00 4.37 103 0.02 3 -30.19 27.52 10.61
532181 Guj.Mineral A1 2.00 294.60 306.95 316.05 306.50 314.05 6.60 51439 160.75 1220 14.98 442.30 226.20
506858 Guj.Petrosyn X 10.00 57.16 56.75 59.00 56.75 57.80 1.12 509 0.29 24 44.12 89.00 52.06
533248 Guj.Pipavav A1 10.00 131.15 136.75 138.65 133.85 138.30 5.45 26871 36.74 693 19.08 250.50 121.30
517288 Guj.Poly-Avx X 10.00 88.81 94.00 96.99 89.63 94.01 5.86 20917 19.64 99 35.61 146.00 71.92
523836 Guj.Raffia T 10.00 37.52 37.51 37.51 36.00 36.00 -4.05 2013 0.75 19 33.64 106.16 34.70
532702 Guj.St.Petro A1 10.00 322.40 326.90 332.00 326.85 329.60 2.23 24959 82.13 1134 13.61 469.60 260.14
532160 Guj.Stat.Fin B 10.00 15.09 14.88 16.50 14.88 16.27 7.82 10078 1.63 163 -1.17 29.97 13.15
524314 Guj.Terc Lab X 10.00 54.27 60.00 60.00 59.00 59.56 9.75 8885 5.30 45 -66.92 94.90 44.52
506879 Guj.Themis.B B 1.00 269.15 266.25 304.40 266.25 299.55 11.29 30570 89.06 2257 62.02 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.29 1.29 1.35 1.29 1.35 4.65 3219940 43.39 2347 1.80 3.35 1.27
542812 Gujarat Flur A1 1.00 3786.30 3782.90 3990.00 3782.90 3851.45 1.72 1335 51.97 359 92.74 4875.00 2480.00
539336 Gujarat Gas A1 2.00 451.15 462.00 465.00 458.75 464.15 2.88 4802 22.19 335 25.14 689.45 360.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541627 Gujarat Wind XT 10.00 7.85 7.83 7.83 7.80 7.80 -0.64 195 0.02 6 48.75 12.22 2.67
538567 Gulf Oil Lub A1 2.00 1178.85 1209.05 1223.20 1199.30 1205.35 2.25 5023 60.74 577 16.79 1510.00 849.55
532457 Gulshan Poly B 1.00 185.50 192.60 201.90 191.95 200.15 7.90 17457 34.44 1099 51.59 262.95 143.15
523277 GV Films X 1.00 0.38 0.40 0.41 0.39 0.41 7.89 14156137 57.84 1971 -20.50 1.05 0.38
532708 GVK Power T 1.00 3.37 3.35 3.43 3.35 3.43 1.78 306379 10.41 557 0.91 11.87 3.08