ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 352.25 353.00 354.25 348.00 349.80 -0.70 9283 32.49 494 30.23 440.00 150.90
544108 Gabriel Pet M 10.00 131.30 134.00 134.00 134.00 134.00 2.06 1200 1.61 1 178.67 170.15 111.20
531723 GACM Tech. T 1.00 1.30 1.28 1.31 1.28 1.30 0.00 18738 0.24 19 32.50 2.92 0.82
570005 GACM TechDVR T 1.00 3.25 3.19 3.19 3.19 3.19 -1.85 19634 0.63 33 -14.50 18.98 2.98
524624 Gagan Gases X 10.00 23.00 24.91 24.91 22.64 22.80 -0.87 6837 1.58 91 325.71 32.00 10.50
532155 GAIL (I) A1 10.00 208.05 209.15 211.65 207.25 208.05 0.00 1004800 2100.95 9626 16.96 213.70 102.95
538609 Gajanan Secu XT 10.00 50.36 52.87 52.87 50.37 52.85 4.94 685 0.35 14 54.48 65.67 30.37
539228 Gala Global XT 5.00 3.86 3.92 3.92 3.80 3.88 0.52 170086 6.54 346 -77.60 10.11 2.80
542802 GalacticoCor B 1.00 4.48 4.52 4.57 4.45 4.47 -0.22 321586 14.46 954 7.45 9.97 3.25
538881 Galada Fin. X 10.00 17.48 18.31 18.35 16.80 17.40 -0.46 2809 0.50 26 23.84 18.35 8.10
531911 Galaxy Agric XT 10.00 47.92 47.92 47.92 47.92 47.92 0.00 451 0.22 4 52.09 53.30 20.65
526073 Galaxy Bear. X 10.00 1468.35 1484.90 1485.00 1419.95 1444.30 -1.64 1240 18.06 155 24.66 1749.90 1105.10
506186 Galaxy Cloud X 10.00 15.89 15.89 16.40 15.17 16.06 1.07 2182 0.35 36 -3.37 18.97 10.00
540935 Galaxy Surf. A1 10.00 2600.35 2607.00 2645.00 2592.50 2603.20 0.11 3602 94.19 780 29.34 2989.35 2241.10
532726 Gallantt Isp T 10.00 289.60 290.40 295.00 282.65 292.40 0.97 30505 87.81 353 12.02 295.00 46.00
531902 Gallops Ent. X 10.00 23.78 23.78 23.85 23.78 23.78 0.00 121 0.03 5 148.63 29.90 15.10
544029 Gandhar Oil B 2.00 221.15 221.15 222.95 219.40 220.05 -0.50 40645 89.80 2001 10.10 344.60 198.50
513108 Gandhi Sp.Tu B 5.00 807.10 810.05 877.70 807.10 860.95 6.67 13622 117.38 1728 19.87 935.00 503.95
500153 Ganesh Benzo B 1.00 169.60 170.75 172.75 169.60 172.35 1.62 19026 32.56 600 18.96 217.00 134.95
504397 Ganesh Hold XT 10.00 103.46 108.63 108.63 108.63 108.63 5.00 3114 3.38 16 -89.04 108.63 32.05
526367 Ganesh Hsg. B 10.00 790.00 790.00 800.00 786.65 796.90 0.87 6396 50.72 458 16.85 917.10 311.39
539041 Ganesha Eco M 10.00 72.95 71.07 71.07 70.00 70.50 -3.36 75000 52.68 18 7050.00 131.80 50.73
514167 Ganesha Ecos A1 10.00 1078.95 1059.90 1094.00 1059.90 1088.85 0.92 1136 12.20 296 80.36 1158.95 813.00
531813 Ganga Papers XT 10.00 94.00 94.94 95.00 89.31 95.00 1.06 46 0.04 6 91.35 191.26 66.20
540647 Ganges Sec B 10.00 146.85 145.70 146.00 144.20 145.45 -0.95 1081 1.57 121 30.62 156.75 101.40
512443 Ganon XT 10.00 8.80 9.10 9.10 8.36 8.50 -3.41 32860 2.78 104 18.09 18.00 8.11
539492 Garbi Finves X 10.00 19.39 20.19 20.19 18.43 18.89 -2.58 73554 13.68 207 5.29 36.99 18.43
542011 Garden R.Shp A1 10.00 1024.35 1031.65 1042.80 991.75 1000.45 -2.33 158840 1609.82 8535 38.08 1078.00 448.05
530615 Garg Furnace XT 10.00 330.80 334.95 334.95 327.70 330.00 -0.24 149 0.49 12 20.15 392.55 43.30
539216 Garment Mant T 1.00 5.74 5.63 5.85 5.63 5.85 1.92 428635 24.34 289 26.59 9.22 3.78
526727 Garnet Const X 10.00 26.70 26.70 27.99 26.22 26.58 -0.45 28612 7.70 57 8.33 28.98 11.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 56.22 56.78 58.00 56.35 56.70 0.85 9217 5.31 51 -315.00 76.00 39.00
530161 Garodia Chem P 10.00 7.82 7.43 7.43 7.43 7.43 -4.99 4800 0.36 3 -43.71 9.60 6.32
500655 Garware Hi-T B 10.00 1761.30 1773.25 1788.00 1747.90 1753.75 -0.43 1434 25.24 348 21.68 2197.00 538.30
509563 Garware Marn X 10.00 11.83 11.82 12.37 11.26 11.69 -1.18 3132 0.37 55 -116.90 14.28 6.78
514400 Garware Synt X 10.00 14.00 13.40 14.70 13.40 13.70 -2.14 1110 0.16 18 18.51 20.99 8.06
509557 Garware Tech A1 10.00 3276.10 3276.15 3301.40 3248.05 3258.00 -0.55 220 7.21 88 33.47 3830.05 2854.85
543489 Gateway Dist A1 10.00 107.35 108.70 108.90 107.00 107.55 0.19 80214 86.72 6894 20.07 121.50 60.16
540936 Gautam Gems B 10.00 10.90 10.70 10.70 9.91 10.04 -7.89 502146 51.19 1061 125.50 14.35 8.50
524564 Gayatri Bio X 10.00 5.68 5.85 5.99 5.55 5.81 2.29 40524 2.36 215 -32.28 11.80 4.75
541546 Gayatri High T 2.00 1.08 1.08 1.08 1.03 1.04 -3.70 5928 0.06 26 -0.17 1.55 0.62
532183 Gayatri Suga XT 10.00 22.19 23.29 23.29 23.29 23.29 4.96 164890 38.40 355 3.63 29.41 4.93
535431 GCM Sec. B 1.00 0.93 0.97 0.97 0.86 0.91 -2.15 499992 4.69 409 -13.00 3.00 0.75
544156 Gconnect Log M 10.00 42.00 41.10 42.85 40.01 41.30 -1.67 84000 35.27 26 137.67 46.30 33.03
532309 GE Power Ind B 10.00 353.70 355.00 356.00 343.60 345.60 -2.29 14046 48.86 1010 -7.11 373.90 115.40
500620 GE Shipping A1 10.00 1085.80 1096.70 1114.20 1082.15 1092.15 0.58 21552 236.88 1072 6.42 1116.85 646.00
522275 GE T&D India T 2.00 1119.30 1111.10 1120.00 1066.20 1089.20 -2.69 7943 86.23 505 280.72 1131.60 144.20
504028 GEE Z 2.00 130.50 130.50 131.90 130.50 130.50 0.00 4668 6.10 16 35.27 172.90 61.40
532764 GeeCee Vent. B 10.00 300.65 300.70 301.00 294.00 294.00 -2.21 2231 6.70 102 74.81 349.20 133.05
531137 Gemstone Inv XT 1.00 1.75 1.79 1.83 1.67 1.77 1.14 450941 7.95 644 22.13 2.31 0.70
531592 Gen Pharma XT 1.00 2.21 2.17 2.17 2.17 2.17 -1.81 782683 16.98 688 108.50 7.31 1.68
539407 Generic Engg B 5.00 42.27 42.28 42.90 42.00 42.06 -0.50 4551 1.92 63 12.94 65.13 35.60
506109 Genesys Intl B 5.00 641.85 644.05 644.45 611.30 619.05 -3.55 15035 93.63 866 261.20 739.00 267.00
531739 Gennex Lab X 1.00 16.27 16.20 16.42 15.90 16.08 -1.17 679693 109.43 1937 26.80 21.90 5.75
539206 Genomic Vall X 10.00 29.34 29.34 29.90 28.80 29.12 -0.75 2572 0.76 37 8.47 50.14 20.65
542851 Gensol Engg. B 10.00 962.90 960.40 972.55 938.10 943.45 -2.02 34333 324.42 2633 84.69 1377.10 311.99
538961 Genus Paper B 1.00 20.28 20.60 20.74 20.10 20.58 1.48 31179 6.40 558 187.09 28.44 13.51
530343 Genus Power A1 1.00 305.80 305.50 314.00 300.50 302.85 -0.96 52656 161.45 1614 152.95 343.80 84.45
532425 Genus Prime X 2.00 19.45 20.42 20.42 20.20 20.21 3.91 1047 0.21 19 -15.20 26.46 8.88
532285 Geojit Finl. B 1.00 93.24 93.90 96.74 92.30 92.79 -0.48 166852 156.42 2245 18.05 96.74 42.00
500173 GFL B 1.00 83.36 84.50 84.60 82.73 83.02 -0.41 22677 19.01 282 0.40 118.10 51.05
531399 GG Automativ X 10.00 109.45 120.35 120.35 118.60 120.35 9.96 55702 66.94 219 26.69 145.80 33.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505250 GG Dandekar X 1.00 113.00 117.90 117.90 113.05 115.50 2.21 471 0.54 20 -15.14 162.80 51.00
540614 GG Engineer. B 1.00 2.14 2.24 2.24 2.24 2.24 4.67 5694308 127.55 2707 22.40 2.97 0.86
500171 GHCL A1 10.00 532.75 532.30 537.15 530.65 531.40 -0.25 5464 29.12 468 5.68 659.00 434.95
543918 GHCL Textile B 2.00 84.72 83.16 85.34 83.16 84.07 -0.77 7724 6.53 127 54.24 97.95 60.00
542918 Gian Life B 10.00 20.48 20.83 20.83 19.99 20.26 -1.07 30712 6.21 132 19.67 29.00 18.16
511676 GIC Housing B 10.00 218.90 225.90 225.90 217.55 221.15 1.03 8017 17.75 435 7.94 292.45 162.44
540755 GIC India A1 5.00 331.50 331.10 345.00 328.95 341.30 2.96 179529 603.72 4578 8.76 467.00 151.65
538788 Gilada Fin. X 5.00 10.65 10.96 10.96 10.51 10.69 0.38 11715 1.25 68 7.03 16.80 9.00
532716 Gillanders A T 10.00 86.99 85.26 85.26 85.26 85.26 -1.99 4 0.00 3 -5.23 158.70 60.50
507815 Gillette (I) A1 10.00 6205.00 6246.45 6318.10 6241.65 6256.15 0.82 355 22.29 208 52.13 7318.10 4251.05
531744 Gini Silk Mi X 10.00 78.00 78.00 85.79 74.50 85.07 9.06 9291 7.64 54 13.99 89.13 35.05
590025 Ginni Filam. B 10.00 35.68 36.00 36.46 35.56 35.88 0.56 12982 4.67 53 -6.51 45.28 21.25
539013 Gita Renew.E XT 10.00 142.70 145.55 145.55 145.55 145.55 2.00 999 1.45 26 404.31 310.30 70.00
531758 GK Consult. X 10.00 14.70 15.43 15.43 15.43 15.43 4.97 15655 2.42 10 73.48 15.43 6.55
533212 GKB Ophthalm X 10.00 114.31 111.00 113.93 111.00 113.67 -0.56 28992 32.65 84 -13.81 127.95 74.10
542666 GKP Printing B 10.00 10.61 10.61 10.88 10.61 10.77 1.51 10897 1.17 112 89.75 16.60 9.16
531199 Glance Fin. X 10.00 97.99 102.88 102.88 93.10 96.69 -1.33 518 0.50 17 12.93 109.10 48.01
543245 Gland Pharma A1 1.00 1738.65 1758.95 1758.95 1723.00 1729.05 -0.55 16516 286.54 1903 43.23 2195.75 861.50
500660 GlaxoSmith.P A1 10.00 2065.40 2070.10 2145.75 2056.60 2132.75 3.26 6612 139.72 1272 68.31 2649.95 1228.00
543322 Glenmark Lif A1 2.00 752.15 759.10 821.00 755.00 813.90 8.21 42632 335.89 3117 19.20 904.20 464.05
532296 Glenmark Pha A1 1.00 1079.55 1081.30 1088.35 1061.15 1080.05 0.05 13240 142.42 810 -42.83 1095.95 520.10
513528 Glittek Gran X 5.00 3.45 3.45 3.45 3.33 3.45 0.00 1717 0.06 8 -3.52 5.44 2.39
501848 Glob.Offshr. X 10.00 48.45 49.50 49.60 47.01 47.30 -2.37 14136 6.77 83 0.22 70.39 26.50
533104 Glob.Spirits A1 10.00 791.80 791.25 802.00 789.00 794.75 0.37 3003 23.90 234 12.87 1326.25 656.10
530263 Global Cap. X 1.00 0.91 0.93 0.93 0.90 0.91 0.00 371939 3.41 391 -30.33 1.96 0.73
543654 Global Healt A1 2.00 1439.95 1440.30 1465.00 1388.85 1447.45 0.52 15983 228.45 2465 86.00 1513.75 496.35
543829 Global Surf. B 10.00 208.40 207.75 210.75 205.05 206.35 -0.98 6968 14.51 381 62.72 331.55 167.55
532773 Global Vec.H T 10.00 234.15 237.00 237.00 229.50 229.50 -1.99 11600 27.07 116 62.70 237.00 56.15
540654 Globalspace B 10.00 21.37 21.84 21.84 20.47 20.75 -2.90 128201 27.06 538 -230.56 26.99 15.01
540266 Globe Comm. Z 10.00 25.94 24.90 24.90 24.65 24.65 -4.97 2397 0.59 17 5.17 39.30 20.20
526025 Globus Power X 10.00 16.33 16.80 17.96 15.80 17.20 5.33 41850 7.09 168 15.64 21.33 10.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542351 Gloster B 10.00 925.15 931.00 940.00 913.55 920.45 -0.51 3071 28.35 313 40.23 998.70 615.05
507488 GM Breweries B 10.00 776.60 790.65 798.00 775.65 783.00 0.82 7178 56.56 479 9.45 815.25 548.65
543239 GM Polyplast M 10.00 206.45 210.00 211.80 201.10 201.10 -2.59 38500 78.61 50 116.92 215.50 106.00
505255 GMM Pfaudler A1 2.00 1436.80 1435.00 1447.00 1426.85 1440.05 0.23 6908 99.09 823 32.98 1896.75 1201.10
532754 GMR Airports A1 1.00 85.11 85.99 92.34 85.60 90.79 6.67 4308601 3901.12 13029 -65.79 94.30 40.00
543490 GMR Power U B 10.00 69.62 69.99 71.58 66.25 69.08 -0.78 2029607 1401.29 7205 -2.82 71.58 16.50
540124 GNA Axles B 10.00 415.05 418.45 418.45 413.00 415.70 0.16 3058 12.65 114 15.23 582.05 365.52
500670 GNFC A1 10.00 708.80 714.55 728.85 713.05 719.35 1.49 87047 629.68 2753 15.90 814.85 532.00
513536 GNRL XT 10.00 15.41 15.41 15.71 15.40 15.41 0.00 14571 2.26 64 -51.37 31.10 12.27
543401 Go Fashion A1 10.00 1117.70 1115.10 1120.65 1103.30 1113.00 -0.42 1223 13.59 291 339.33 1403.95 1001.05
509567 Goa Carbon B 10.00 915.55 927.00 965.00 917.00 920.30 0.52 7540 70.78 689 10.34 1009.45 452.30
542850 Goblin India M 10.00 55.75 55.08 58.53 54.00 57.53 3.19 70000 39.48 25 21.55 82.44 36.01
506480 GOCL Corp B 2.00 431.90 433.95 434.60 427.95 428.75 -0.73 8519 36.58 434 37.22 640.00 295.05
530317 Godavari Drg X 10.00 100.03 97.55 102.98 97.55 102.22 2.19 18923 19.24 112 18.25 114.00 76.20
532734 Godawari Pow A1 5.00 907.05 910.00 913.15 884.10 889.50 -1.93 22565 202.32 1185 14.14 914.70 353.00
500163 Godfrey Phil A1 2.00 3461.75 3448.55 3448.55 3297.05 3312.90 -4.30 9213 308.65 1678 21.11 3687.65 1605.05
540743 Godrej Agrov A1 10.00 543.15 547.75 551.90 540.60 543.70 0.10 5713 31.20 579 31.34 581.60 415.00
532424 Godrej Cons. A1 1.00 1201.95 1204.85 1210.70 1190.10 1202.15 0.02 14283 171.69 1071 68.89 1299.90 896.85
500164 Godrej Inds. A1 1.00 859.40 873.55 876.00 849.50 869.60 1.19 32444 279.83 1256 43.59 911.15 441.05
533150 Godrej Prop. A1 5.00 2569.70 2574.50 2643.00 2555.30 2632.05 2.43 10905 284.00 1192 109.85 2791.20 1279.10
543538 Goel Food M 10.00 152.00 155.00 157.00 152.50 152.50 0.33 21600 33.28 7 -5083.33 223.45 123.35
538787 Goenka Busin X 10.00 6.95 6.99 6.99 6.51 6.89 -0.86 4403 0.30 33 -49.21 8.39 4.65
533189 Goenka Diamn Z 1.00 0.93 0.93 0.93 0.89 0.89 -4.30 38559 0.35 43 -9.89 1.10 0.71
531600 Gogia Cap.Se X 10.00 101.85 99.30 101.85 99.30 101.85 0.00 51 0.05 3 -3.04 161.00 71.25
532957 Gokak Textil XT 10.00 238.15 248.70 250.05 230.05 235.40 -1.15 13981 33.61 342 10.19 250.05 22.40
532630 Gokaldas Exp A1 5.00 802.25 800.85 803.35 782.40 795.05 -0.90 3548 28.16 417 37.64 1022.00 359.00
539725 Gokul Agro R B 2.00 118.35 118.40 119.95 117.70 118.40 0.04 21918 25.97 540 13.50 135.00 94.90
532980 Gokul Refoil T 2.00 41.22 41.80 43.28 41.80 42.25 2.50 22111 9.34 36 70.42 64.54 27.87
590095 Gold BeES E 1.00 60.89 61.00 61.46 61.00 61.36 0.77 836779 512.84 5519 -- 62.49 48.15
538542 Goldcoin Hea X 10.00 7.69 7.69 7.69 7.50 7.50 -2.47 2111 0.16 12 -6.82 9.35 5.26
526729 Goldiam Int. B 2.00 179.50 179.60 179.65 176.15 177.55 -1.09 51405 91.32 1125 21.68 216.55 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531360 Golecha Glob X 10.00 17.50 17.50 18.35 17.50 17.50 0.00 99 0.02 10 -4.65 25.50 12.01
513309 Golkonda Alu X 10.00 16.36 17.38 17.38 16.40 16.42 0.37 16503 2.77 69 6.41 21.90 12.35
523676 Golkunda Dia XT 10.00 180.60 187.00 187.00 172.75 176.00 -2.55 3742 6.62 90 16.12 275.00 85.65
530655 Goodluck (I) B 2.00 910.65 933.85 933.85 891.40 897.35 -1.46 4066 36.61 456 23.16 1168.80 365.60
500166 Goodricke X 10.00 170.40 172.00 172.90 169.55 172.05 0.97 3872 6.63 107 -9.58 225.00 160.00
500168 Goodyear (I) B 10.00 1167.85 1184.00 1184.00 1160.00 1168.20 0.03 5220 61.16 489 20.31 1451.10 1058.05
531913 Gopal Iron & X 10.00 8.06 8.22 8.80 7.66 7.97 -1.12 48791 4.00 273 66.42 11.38 4.88
531608 Gorani Inds. X 10.00 113.45 115.75 118.95 115.75 117.95 3.97 1451 1.71 26 393.17 209.00 109.15
531111 Gothi Plasco P 10.00 41.25 41.00 41.00 41.00 41.00 -0.61 100 0.04 1 26.80 53.90 27.99
530709 Gowra Leasng X 10.00 40.15 40.65 40.65 37.70 37.70 -6.10 791 0.31 20 5.36 51.57 18.23
541152 Goyal Alumin T 1.00 8.89 8.89 9.01 8.89 9.01 1.35 12224 1.10 33 50.06 47.55 7.20
530663 Goyal Asso. X 1.00 1.92 1.94 1.95 1.89 1.91 -0.52 265850 5.12 238 14.69 3.32 1.38
532543 GP Petro. B 5.00 67.16 67.65 68.15 66.65 66.91 -0.37 35039 23.51 541 13.88 90.05 34.11
544131 GPT Health B 10.00 177.55 178.75 179.95 175.20 175.95 -0.90 152850 270.08 5885 34.64 219.70 139.60
533761 GPT Infraprj B 10.00 211.90 218.65 223.55 207.15 212.75 0.40 131133 284.20 4111 23.77 225.50 47.05
543317 GR InfraPro. A1 5.00 1349.10 1322.35 1375.00 1322.35 1361.90 0.95 5477 74.59 508 18.17 1434.05 971.00
532482 Granules (I) A1 1.00 417.60 417.55 427.85 414.95 424.30 1.60 24587 104.06 1044 26.65 480.50 272.00
509488 Graphite Ind A1 2.00 689.00 692.75 701.15 682.30 684.80 -0.61 92790 641.00 3107 16.30 709.45 287.05
500300 Grasim Inds. A1 2.00 2369.45 2369.35 2377.70 2328.90 2345.40 -1.02 15063 353.41 1799 27.46 2389.15 1660.76
526751 Gratex Inds. X 10.00 18.87 19.81 19.81 19.81 19.81 4.98 422 0.08 5 55.03 24.00 12.55
505710 Grauer & Wei B 1.00 93.10 93.15 95.40 92.10 93.05 -0.05 266508 248.83 2443 30.41 105.75 51.42
509546 Graviss Hosp X 2.00 45.86 46.00 49.00 46.00 47.99 4.64 2503 1.20 36 63.14 66.30 22.51
533282 Gravita A1 2.00 969.75 971.15 993.15 968.00 972.95 0.33 12284 120.31 829 28.71 1167.05 494.60
532015 Gravity (I) X 10.00 4.27 4.16 4.16 4.08 4.11 -3.75 3008 0.12 9 -1.21 6.00 3.06
501455 Greaves Cott A1 2.00 135.55 135.90 136.30 134.50 134.75 -0.59 81726 110.47 1429 -28.13 175.50 121.00
531737 Greencrest F X 1.00 1.10 1.12 1.12 1.09 1.11 0.91 827780 9.22 722 6.17 1.32 0.60
544163 Greenhitech MT 10.00 115.45 121.22 121.22 121.22 121.22 5.00 30000 36.37 10 118.84 121.22 95.00
538979 Greenlam Ind A1 1.00 591.45 591.45 619.00 591.45 605.90 2.44 8919 54.50 717 53.91 626.15 284.14
542857 Greenpanel I A1 1.00 317.90 320.35 321.95 315.95 317.25 -0.20 29313 93.20 1454 21.39 449.80 293.00
526797 Greenply Ind B 1.00 267.30 272.95 272.95 262.25 263.70 -1.35 12543 33.63 513 61.90 284.50 140.15
543324 Gretex Corp. M 10.00 540.25 535.00 556.80 518.10 520.65 -3.63 22680 119.68 37 801.00 563.75 182.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506076 Grind Norton A1 5.00 2096.85 2072.05 2126.60 2072.05 2088.10 -0.42 1679 35.35 437 59.24 2494.55 1832.80
531449 GRM Overseas B 2.00 143.60 141.65 145.00 140.60 142.20 -0.97 11016 15.65 434 16.79 231.35 114.15
539522 Grovy X 10.00 105.75 105.80 111.00 100.50 103.55 -2.08 30889 32.51 250 32.56 120.00 72.93
539222 Growington T 1.00 6.07 6.08 6.14 5.80 6.05 -0.33 383630 23.13 913 37.81 23.60 5.80
509152 GRP B 10.00 6532.95 6784.40 6784.40 6516.00 6586.70 0.82 129 8.47 29 63.85 6925.80 2850.00
513059 GS Auto Int X 5.00 41.58 42.00 42.00 40.00 40.84 -1.78 8560 3.49 81 -69.22 46.46 14.00
538057 GS CPSE ET G A1 10.00 85.84 85.81 86.70 85.75 86.34 0.58 321894 277.72 2011 -- 86.70 41.07
511543 GSB Finance X 10.00 14.76 14.50 15.49 14.49 15.49 4.95 3509 0.54 22 6.27 20.05 8.25
500690 GSFC A1 2.00 250.05 251.20 254.30 245.85 249.95 -0.04 363593 909.30 5589 13.03 322.45 146.15
530469 GSL Secur. X 10.00 11.76 12.32 12.33 12.32 12.32 4.76 3036 0.37 15 205.33 14.41 4.37
532951 GSS Infotech B 10.00 137.95 138.95 140.00 137.55 137.75 -0.14 38857 54.34 107 -1530.56 226.95 119.95
500160 GTL T 10.00 10.61 10.61 10.65 10.61 10.64 0.28 27433 2.91 74 0.21 19.70 5.01
532775 GTL Infrast. B 10.00 1.74 1.75 1.76 1.72 1.73 -0.57 19610191 339.88 10187 -1.78 2.65 0.70
500170 GTN Inds. XT 10.00 32.34 32.50 32.50 31.75 32.25 -0.28 3715 1.19 20 -9.16 63.00 26.54
532744 GTN Textiles X 10.00 11.90 11.80 12.50 11.80 12.37 3.95 2805 0.34 49 -0.62 15.00 10.01
540602 GTPL Hathway B 10.00 178.35 177.55 183.15 177.50 179.10 0.42 7897 14.15 723 18.83 217.65 102.00
539479 GTV Engg. XT 10.00 431.15 441.95 441.95 432.05 438.60 1.73 106 0.47 14 21.42 639.90 280.00
509079 Gufic Bio Sc B 1.00 320.30 322.85 332.25 319.00 327.70 2.31 6661 21.75 439 37.71 364.00 192.00
530001 Guj.Alkalies A1 10.00 801.20 803.30 814.45 801.80 805.90 0.59 1618 13.07 205 -49.47 869.60 615.05
524226 Guj.Amb.Exp. A1 1.00 168.65 169.00 173.85 166.60 171.55 1.72 74614 127.35 2331 24.30 210.37 115.55
522217 Guj.Apollo I B 10.00 285.50 283.45 288.50 277.05 281.50 -1.40 867 2.48 29 27.22 333.00 179.10
513507 Guj.Contain. P 10.00 158.00 158.00 158.00 158.00 158.00 0.00 200 0.32 2 9.48 220.00 137.60
514386 Guj.Cotex X 5.00 5.12 4.87 5.37 4.87 5.33 4.10 400631 20.90 1052 177.67 5.65 2.54
526965 Guj.Craft In XT 10.00 120.00 120.00 120.00 118.00 118.05 -1.63 100 0.12 9 18.39 181.00 68.00
511441 Guj.Credit XT 10.00 22.95 22.90 22.90 22.90 22.90 -0.22 56 0.01 6 47.71 37.44 18.25
507960 Guj.Hotels X 10.00 203.80 209.90 209.90 203.80 208.45 2.28 4521 9.38 72 16.74 238.90 139.85
517300 Guj.Ind.Pow. B 10.00 189.90 190.70 194.45 187.15 189.85 -0.03 70131 134.25 1848 14.55 237.20 89.06
524238 Guj.Inj(Ker) XT 10.00 15.15 14.75 15.83 14.40 15.69 3.56 1927 0.28 16 156.90 15.83 6.62
517372 Guj.Intrux X 10.00 335.55 340.00 357.00 321.20 328.75 -2.03 18609 63.48 554 17.16 398.75 156.05
531341 Guj.Investa X 10.00 11.78 11.78 11.78 11.78 11.78 0.00 1 0.00 1 107.09 19.60 8.43
500174 Guj.Lease Fi T 10.00 9.18 9.00 9.00 9.00 9.00 -1.96 48 0.00 6 81.82 11.90 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 418.10 423.00 445.60 413.80 434.70 3.97 300866 1306.20 11750 16.03 505.00 148.00
506858 Guj.Petrosyn X 10.00 65.98 68.24 70.40 66.25 70.12 6.27 16907 11.74 131 53.53 90.40 30.05
533248 Guj.Pipavav A1 10.00 215.65 216.15 220.00 213.50 214.40 -0.58 260504 565.39 3640 27.74 225.20 105.20
517288 Guj.Poly-Avx X 10.00 82.63 82.63 82.63 80.00 82.02 -0.74 2056 1.67 85 23.91 107.90 34.54
523836 Guj.Raffia T 10.00 38.10 40.00 40.00 39.50 40.00 4.99 3687 1.47 34 35.40 64.25 26.51
532702 Guj.St.Petro A1 10.00 293.15 295.35 297.35 292.20 293.85 0.24 111620 329.44 2162 10.64 407.30 254.75
532160 Guj.Stat.Fin T 10.00 25.32 25.32 26.43 24.51 25.98 2.61 31695 8.19 298 -1.92 39.96 5.90
524314 Guj.Terc Lab XT 10.00 66.11 64.79 64.79 64.79 64.79 -2.00 37586 24.35 57 -72.80 70.91 16.65
506879 Guj.Themis.B B 1.00 404.70 405.00 412.95 402.00 408.70 0.99 41547 169.37 687 53.99 423.00 145.41
513337 Guj.Toolroom X 1.00 29.46 28.98 30.04 27.99 27.99 -4.99 2955195 841.85 7286 8.53 62.97 11.18
542812 Gujarat Flur A1 10.00 3656.35 3658.65 3719.90 3621.25 3653.00 -0.09 3370 124.01 683 6.02 3920.00 2549.95
539336 Gujarat Gas A1 2.00 543.40 544.15 557.00 543.85 551.65 1.52 50322 277.55 1826 34.41 620.60 397.20
506640 Gujchem Dist X 1.00 75.49 78.00 79.26 78.00 79.26 4.99 312 0.25 8 45.29 101.00 45.32
538567 Gulf Oil Lub B 2.00 1042.25 1042.15 1046.65 1027.10 1031.75 -1.01 3190 32.98 482 17.86 1116.65 406.05
532457 Gulshan Poly B 1.00 205.50 204.25 214.25 204.25 212.00 3.16 9526 19.82 396 51.83 274.95 158.05
523277 GV Films XT 1.00 0.76 0.75 0.77 0.75 0.77 1.32 2181335 16.62 569 -38.50 1.20 0.40
532708 GVK Power T 1.00 10.88 11.05 11.25 10.84 10.95 0.64 698272 76.64 1741 20.28 17.00 2.36
530141 Gyan Develop XT 10.00 19.90 18.91 18.91 18.91 18.91 -4.97 572 0.11 7 33.18 33.80 6.42