<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532139 G Tech Info. XT 1.00 0.66 0.66 0.66 0.66 0.66 0.00 149 0.00 3 -7.33 0.70 0.60
505714 Gabriel (I) A1 1.00 127.65 127.40 127.85 123.05 124.80 -2.23 53643 67.15 1783 32.93 135.00 80.80
524624 Gagan Gases X 10.00 20.80 21.20 21.20 21.20 21.20 1.92 4462 0.95 16 60.57 21.20 4.38
531196 Gagan Poly. X 10.00 1.70 1.78 1.78 1.78 1.78 4.71 23836 0.42 31 -0.81 2.73 1.22
532155 GAIL (I) A1 10.00 163.70 165.30 165.30 160.15 163.05 -0.40 1493019 2414.71 8819 11.80 170.00 81.25
505711 Gajra Bevel XT 10.00 2.29 2.30 2.40 2.19 2.19 -4.37 17326 0.40 25 -18.25 3.57 0.36
539228 Gala Global B 5.00 35.85 38.80 38.80 33.55 35.95 0.28 5307 1.92 83 179.75 64.20 25.00
542802 GalacticoCor M 10.00 72.50 73.00 74.00 73.00 74.00 2.07 12000 8.82 4 36.63 74.00 22.80
504697 Galada Pow T Z 10.00 1.58 1.65 1.65 1.65 1.65 4.43 22301 0.37 9 -0.58 2.27 0.52
526073 Galaxy Bear. XT 10.00 222.40 221.00 232.85 212.00 218.40 -1.80 1158 2.60 56 8.47 234.00 128.25
506186 Galaxy Cloud XT 10.00 14.95 14.25 15.65 14.25 14.25 -4.68 5071 0.72 18 -4.86 21.28 7.86
540935 Galaxy Surf. A1 10.00 3093.20 3115.00 3115.00 3041.00 3098.80 0.18 2645 81.65 676 36.36 3350.00 1201.00
533265 Gallant Ispt B 1.00 51.75 52.30 57.15 51.00 53.65 3.67 60826 33.05 1044 14.12 60.35 24.05
532726 Gallantt Met B 10.00 66.45 67.65 70.80 63.25 68.35 2.86 80542 54.74 1345 10.92 71.20 27.25
532959 Gammon Infra B 2.00 2.25 2.36 2.36 2.14 2.36 4.89 7903767 185.65 1485 3.58 2.38 0.53
513108 Gandhi Sp.Tu B 5.00 326.00 327.00 346.90 317.90 338.50 3.83 5148 17.21 292 15.83 346.90 180.00
500153 Ganesh Benzo X 1.00 75.30 75.30 77.00 71.55 73.95 -1.79 84962 62.29 803 8.66 81.70 34.50
526367 Ganesh Hsg. B 10.00 94.40 99.10 99.10 95.95 99.10 4.98 52725 52.13 238 -4.87 99.10 21.15
514167 Ganesha Ecos B 10.00 552.35 555.50 556.00 536.95 548.75 -0.65 1823 9.99 161 27.52 687.70 198.50
531813 Ganga Papers XT 10.00 35.70 35.70 35.70 34.50 34.70 -2.80 25 0.01 4 14.77 39.40 19.05
540647 Ganges Sec B 10.00 72.30 72.30 73.85 70.75 71.20 -1.52 5769 4.15 154 7.27 84.90 26.20
521176 Gangotri Tex Z 5.00 0.80 0.80 0.80 0.80 0.80 0.00 182 0.00 2 -80.00 0.90 0.74
542011 Garden R.Shp A1 10.00 205.25 206.40 206.40 197.85 201.30 -1.92 34815 69.88 964 15.02 243.20 166.05
530615 Garg Furnace XT 10.00 27.50 26.15 28.85 26.15 28.85 4.91 832 0.22 18 13.61 38.95 8.65
539216 Garment Mant B 10.00 105.25 108.50 109.00 100.05 100.30 -4.70 29678 30.86 360 668.67 114.50 33.00
526727 Garnet Const X 10.00 24.70 24.00 26.00 24.00 25.05 1.42 29104 7.35 88 2.56 28.70 7.91
512493 Garnet Intl. XT 10.00 28.65 29.65 29.75 28.00 28.05 -2.09 161 0.05 7 -13.05 44.65 21.05
500655 Garware Hi-T XT 10.00 912.85 911.00 920.00 870.00 903.30 -1.05 28832 260.82 578 16.72 945.00 161.00
509563 Garware Marn X 10.00 5.70 5.42 5.98 5.42 5.98 4.91 839 0.05 14 19.29 6.90 1.87
514400 Garware Synt X 10.00 13.16 12.90 12.90 12.90 12.90 -1.98 4727 0.61 15 7.01 14.49 0.91
509557 Garware Tech A1 10.00 2972.05 2950.50 2984.25 2933.85 2973.65 0.05 543 16.08 195 41.08 3019.45 1300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532622 Gateway Dist A1 10.00 310.25 316.00 322.00 303.35 315.45 1.68 58526 184.64 2402 41.73 325.00 79.00
532345 Gati A1 2.00 144.85 144.95 144.95 135.35 141.85 -2.07 269790 380.17 3578 -7.59 150.55 41.50
540936 Gautam Gems B 10.00 13.70 13.97 13.97 13.97 13.97 1.97 4802 0.67 29 -- 65.15 12.43
524564 Gayatri Bio XT 10.00 11.62 11.85 11.85 11.40 11.85 1.98 12137 1.42 141 -169.29 11.85 1.39
541546 Gayatri High T 2.00 0.85 0.85 0.89 0.81 0.85 0.00 64079 0.54 22 -0.06 1.05 0.33
532767 Gayatri Proj B 2.00 33.35 32.00 34.75 31.25 32.35 -3.00 1182247 390.77 4984 -10.71 48.60 14.00
532183 Gayatri Suga XT 10.00 3.76 3.94 3.94 3.94 3.94 4.79 16252 0.64 20 -0.77 3.94 0.81
539009 GBL Inds. XT 10.00 2.88 3.02 3.02 3.02 3.02 4.86 3348 0.10 8 25.17 3.02 0.66
535431 GCM Sec. M 1.00 3.25 2.96 3.06 2.93 2.93 -9.85 22400 0.66 11 -- 13.10 2.22
532309 GE Power Ind A1 10.00 320.35 318.00 322.70 305.60 317.40 -0.92 44410 139.26 2047 30.79 549.30 177.35
500620 GE Shipping A1 10.00 399.95 395.00 409.90 392.75 401.40 0.36 33248 133.65 1586 6.42 445.00 207.00
522275 GE T&D India A1 2.00 138.20 139.00 141.50 136.05 138.50 0.22 25718 35.57 624 58.69 148.50 67.70
504028 GEE X 2.00 57.65 56.50 59.00 55.75 58.55 1.56 35284 20.27 135 11.13 62.20 22.30
532764 GeeCee Vent. B 10.00 140.55 144.00 152.90 142.70 147.70 5.09 30962 45.48 1118 30.08 152.90 60.10
539486 Geetanjali C XT 10.00 0.99 0.99 1.03 0.95 1.02 3.03 18153 0.19 85 -- 1.14 0.92
531137 Gemstone Inv X 1.00 2.12 2.12 2.22 2.06 2.22 4.72 217328 4.69 415 20.18 3.33 0.38
541999 Genera Agri X 10.00 2.10 2.20 2.20 2.00 2.00 -4.76 13751 0.28 27 33.33 3.10 1.06
539407 Generic Engg B 5.00 46.10 46.10 46.20 45.50 46.00 -0.22 8015 3.68 62 -2300.00 68.15 36.10
531592 Generic Phar X 1.00 9.45 9.63 9.80 9.31 9.44 -0.11 174922 16.54 533 157.33 14.02 7.11
506109 Genesys Intl B 5.00 118.55 119.75 119.75 108.05 111.45 -5.99 9712 10.88 246 -13.33 136.35 27.40
531739 Gennex Lab X 1.00 6.53 6.64 7.10 6.40 6.82 4.44 4192267 284.80 3399 31.00 8.35 3.41
542851 Gensol Engg. M 10.00 72.15 65.00 72.10 65.00 72.10 -0.07 6400 4.39 3 9.09 91.50 62.65
538961 Genus Paper B 1.00 10.29 10.41 10.90 10.11 10.18 -1.07 127846 13.15 189 72.71 10.90 4.50
530343 Genus Power B 1.00 57.40 56.60 58.45 54.30 56.90 -0.87 67380 37.94 921 21.31 61.95 18.52
532425 Genus Prime X 2.00 4.71 4.72 4.72 4.72 4.72 0.21 26 0.00 1 472.00 8.44 1.10
532285 Geojit Finl. B 1.00 77.95 78.60 78.60 74.10 76.10 -2.37 145889 110.57 2415 14.72 81.75 24.50
500173 GFL A1 1.00 76.50 75.90 75.90 73.00 74.50 -2.61 17398 12.96 459 -2.77 118.80 64.00
505250 GG Dandekar X 1.00 49.45 50.00 52.00 48.15 52.00 5.16 741 0.38 10 -22.91 62.50 37.70
540614 GG Engineer. B 10.00 108.90 111.00 114.90 108.00 109.85 0.87 92976 101.98 790 -183.08 144.00 41.70
500171 GHCL A1 10.00 283.35 276.40 283.75 271.25 275.65 -2.72 32510 89.76 1097 8.30 292.95 131.00
533048 GI Engg.Sol. T 10.00 3.69 3.51 3.51 3.51 3.51 -4.88 3000 0.11 5 -1.30 4.05 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511676 GIC Housing A1 10.00 144.40 144.25 144.40 139.40 142.75 -1.14 32679 46.51 755 14.70 155.05 68.85
540755 GIC India A1 5.00 196.85 196.70 198.15 193.10 193.65 -1.63 44137 85.61 1497 17.23 243.70 116.00
538788 Gilada Fin. X 10.00 37.45 35.60 39.30 35.60 39.30 4.94 1650 0.64 5 12.68 52.25 9.91
532716 Gillanders A B 10.00 46.80 45.45 49.45 44.55 47.50 1.50 13058 6.07 175 -2.65 52.50 25.20
507815 Gillette (I) A1 10.00 5847.65 5839.00 5888.30 5770.00 5784.05 -1.09 1041 60.41 479 57.50 6730.15 4800.00
531744 Gini Silk Mi X 10.00 63.00 66.00 66.00 59.85 60.00 -4.76 1305 0.82 20 111.11 70.25 43.65
590025 Ginni Filam. B 10.00 30.15 30.70 31.00 29.15 29.80 -1.16 28041 8.37 362 5.09 34.00 8.10
539013 Gita Renew.E XT 10.00 60.45 61.65 61.65 61.65 61.65 1.99 1652 1.02 28 -1.62 61.65 5.49
531758 GK Consult. X 10.00 1.94 2.03 2.03 2.03 2.03 4.64 100 0.00 1 -0.64 5.00 1.77
533212 GKB Ophthalm X 10.00 83.50 89.90 97.90 85.50 92.40 10.66 34882 32.39 695 -47.14 97.90 45.00
542666 GKP Printing M 10.00 46.00 46.45 50.10 46.45 50.10 8.91 40000 19.45 4 18.35 50.10 20.70
531199 Glance Fin. X 10.00 60.95 61.00 61.00 61.00 61.00 0.08 201 0.12 3 10.85 64.10 30.20
543245 Gland Pharma B 1.00 3149.05 3117.05 3188.00 3112.55 3157.55 0.27 12363 390.40 2148 51.91 3512.20 1701.00
500660 GlaxoSmith.P A1 10.00 1515.50 1520.00 1612.45 1495.90 1584.05 4.52 19641 308.01 2251 74.93 1805.00 1362.00
532296 Glenmark Pha A1 1.00 652.60 653.25 658.00 635.20 643.65 -1.37 128605 829.64 3953 18.72 658.00 387.25
513528 Glittek Gran XT 5.00 2.08 2.08 2.12 2.08 2.12 1.92 8290 0.17 6 -1.75 2.30 0.88
501848 Glob.Offshr. X 10.00 9.51 9.97 9.97 9.04 9.04 -4.94 24157 2.23 84 0.23 10.98 3.85
533104 Glob.Spirits B 10.00 389.85 390.50 409.95 378.00 403.90 3.60 257686 1022.90 10201 10.61 422.50 103.55
530263 Global Cap. Z 10.00 1.61 1.69 1.69 1.69 1.69 4.97 21743 0.37 30 -1.97 2.80 0.60
532773 Global Vec.H B 10.00 56.30 56.20 56.90 52.70 54.65 -2.93 17823 9.65 410 -3.07 65.30 36.20
540654 Globalspace B 10.00 69.55 71.90 76.00 69.10 71.80 3.24 50635 36.68 441 6.93 135.85 51.05
540266 Globe Comm. XT 10.00 16.70 17.53 17.53 17.53 17.53 4.97 3 0.00 2 250.43 17.53 5.40
531904 Globus Corp. XT 2.00 0.20 0.21 0.21 0.20 0.21 5.00 19889 0.04 17 -21.00 0.21 0.20
542351 Gloster X 10.00 897.00 995.00 1020.00 945.00 955.95 6.57 38492 377.28 1800 12.67 1020.00 400.00
507488 GM Breweries B 10.00 581.15 583.95 584.90 546.65 570.05 -1.91 18152 103.22 1599 13.01 654.00 366.60
505255 GMM Pfaudler A1 2.00 4733.40 4736.00 4775.00 4654.65 4690.50 -0.91 2717 127.94 651 93.34 6913.85 3316.00
532754 GMR Infrast. A1 1.00 27.05 26.85 26.95 26.00 26.75 -1.11 1143250 302.64 1865 -4.21 29.95 19.30
540124 GNA Axles B 10.00 451.45 454.00 458.00 443.50 450.95 -0.11 27214 123.10 1420 13.71 466.15 170.20
500670 GNFC A1 10.00 370.45 371.00 371.80 362.70 368.35 -0.57 59131 216.93 1858 8.21 425.00 149.20
513536 GNRL X 10.00 13.16 13.29 13.90 12.80 13.48 2.43 28594 3.83 138 -5.66 19.61 9.20
509567 Goa Carbon B 10.00 454.05 454.10 467.00 427.00 439.50 -3.20 21302 93.40 1609 -83.56 470.00 185.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542850 Goblin India M 10.00 22.10 23.20 23.20 21.00 21.50 -2.71 64000 13.90 31 6.52 50.20 16.25
506480 GOCL Corp B 2.00 275.45 280.00 287.00 259.95 277.10 0.60 9537 26.31 422 21.12 296.39 152.00
530317 Godavari Drg X 10.00 60.40 62.90 63.90 59.30 63.15 4.55 11643 7.27 152 13.21 69.00 16.90
532734 Godawari Pow A1 10.00 1257.00 1270.05 1508.40 1252.50 1502.35 19.52 182529 2595.82 12085 8.29 1508.40 152.05
500163 Godfrey Phil A1 2.00 933.30 939.00 939.00 916.85 927.20 -0.65 3684 34.09 363 15.07 1090.00 831.85
540743 Godrej Agrov A1 10.00 555.85 558.85 558.85 545.85 555.35 -0.09 44290 243.87 1476 33.16 596.00 388.60
532424 Godrej Cons. A1 1.00 899.20 899.80 924.20 888.25 920.55 2.37 177418 1624.07 6327 54.70 924.20 596.90
500164 Godrej Inds. A1 1.00 552.80 551.00 553.45 541.85 551.05 -0.32 13146 71.95 789 55.44 610.60 345.00
533150 Godrej Prop. A1 5.00 1421.00 1424.80 1425.00 1381.00 1410.65 -0.73 20493 287.81 1502 -207.14 1573.45 782.90
538787 Goenka Busin XT 10.00 3.79 3.90 3.97 3.62 3.72 -1.85 18215 0.70 76 -5.55 4.70 1.67
533189 Goenka Diamn Z 1.00 1.32 1.32 1.38 1.30 1.38 4.55 187290 2.53 81 -19.71 2.42 0.40
532957 Gokak Textil X 10.00 17.55 18.40 18.40 18.40 18.40 4.84 1004 0.18 7 -0.33 28.00 9.02
532630 Gokaldas Exp B 5.00 136.60 137.95 138.85 132.20 137.00 0.29 16563 22.52 553 22.13 153.50 33.15
539725 Gokul Agro R B 2.00 43.80 43.25 46.00 40.45 44.70 2.05 185006 80.03 1567 13.19 49.75 12.36
532980 Gokul Refoil B 2.00 32.00 32.00 32.70 29.75 32.05 0.16 65237 20.39 481 14.57 38.70 11.60
590095 Gold BeES E 1.00 42.62 42.34 42.34 41.97 42.07 -1.29 356592 150.03 1242 -- 49.50 38.17
540062 Gold Crest E X 10.00 38.35 38.35 38.35 36.45 36.45 -4.95 35 0.01 6 607.50 41.30 22.00
538180 Gold Line IF Z 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 371456 1.16 94 -- 0.50 0.20
538542 Goldcoin Hea X 10.00 3.63 3.80 3.80 3.75 3.75 3.31 2600 0.10 4 -22.06 6.40 2.72
505576 Goldcrest Co X 10.00 91.00 90.75 90.75 86.45 90.50 -0.55 190 0.17 12 8.19 95.50 55.00
531928 Golden Carpt X 10.00 4.55 4.33 4.75 4.33 4.75 4.40 200 0.01 2 -11.31 4.95 4.10
500151 Golden Tobac B 10.00 50.40 50.00 52.00 49.35 51.10 1.39 1914 0.97 96 -17.03 60.00 19.35
526729 Goldiam Int. B 10.00 414.95 417.85 426.40 395.10 423.55 2.07 11137 46.32 751 12.83 465.95 96.00
531439 Goldstn.Tech B 10.00 14.30 14.60 14.65 13.61 13.82 -3.36 12164 1.68 158 39.49 17.41 7.36
513309 Golkonda Alu Z 10.00 13.65 13.95 14.30 13.00 14.30 4.76 6037 0.85 51 7.94 21.00 2.71
523676 Golkunda Dia X 10.00 47.90 48.00 48.60 45.55 46.80 -2.30 12397 5.73 162 38.68 49.90 13.30
530655 Goodluck (I) B 2.00 108.80 110.00 113.75 107.75 110.25 1.33 104302 115.58 1652 7.95 120.45 32.20
500166 Goodricke X 10.00 270.10 274.00 275.00 263.10 267.25 -1.06 15685 42.13 216 17.40 322.70 148.85
500168 Goodyear (I) A1 10.00 989.25 994.40 994.90 977.15 981.60 -0.77 6339 62.31 1269 16.62 1202.00 700.00
531913 Gopal Iron & XT 10.00 5.50 5.50 5.50 5.50 5.50 0.00 184 0.01 1 -11.22 5.98 4.95
526717 Gopala Poly. Z 10.00 32.10 32.70 32.70 32.70 32.70 1.87 1 0.00 1 0.52 32.70 2.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. XT 10.00 17.30 17.45 17.45 16.45 16.45 -4.91 982 0.16 7 15.37 23.85 10.45
531111 Gothi Plasco P 10.00 22.40 22.40 23.50 22.35 23.50 4.91 4400 1.01 16 14.69 23.50 8.25
530709 Gowra Leasng XT 10.00 18.00 18.90 18.90 17.65 18.60 3.33 556 0.10 8 6.35 21.00 12.65
530663 Goyal Asso. XT 1.00 4.94 5.05 5.18 4.70 5.06 2.43 45338 2.25 103 56.22 5.18 0.39
532543 GP Petro. B 5.00 67.10 67.00 67.00 62.50 64.85 -3.35 54592 35.10 1092 18.64 77.60 29.20
533761 GPT Infraprj B 10.00 58.70 57.45 60.05 56.70 58.35 -0.60 12354 7.25 184 13.29 63.70 22.60
513343 Grand Found T 4.00 3.55 3.65 3.65 3.38 3.38 -4.79 23799 0.84 33 -169.00 4.01 1.80
539235 Grandeur Prd X 10.00 198.50 190.00 203.00 188.60 190.55 -4.01 252 0.49 29 -2117.22 336.60 188.60
532482 Granules (I) A1 1.00 332.15 333.00 333.35 320.35 329.10 -0.92 310942 1019.51 2765 14.84 438.00 193.00
509488 Graphite Ind A1 2.00 738.70 741.00 744.00 707.85 725.10 -1.84 39766 288.63 2271 -137.59 815.35 161.70
500300 Grasim Inds. A1 2.00 1490.65 1475.10 1497.35 1457.20 1492.35 0.11 50610 750.31 3335 22.81 1559.60 565.10
505710 Grauer & Wei X 1.00 58.05 59.15 59.15 53.80 56.85 -2.07 347764 195.18 1627 21.13 62.50 33.50
509546 Graviss Hosp X 2.00 18.25 19.00 19.05 17.40 17.40 -4.66 1351 0.26 11 -8.06 20.20 9.48
533282 Gravita B 2.00 109.70 112.80 119.40 106.65 118.40 7.93 159084 185.42 2435 15.58 122.85 36.50
532015 Gravity (I) XT 10.00 2.70 2.70 2.70 2.57 2.66 -1.48 5969 0.16 42 -14.00 3.15 0.99
501455 Greaves Cott A1 2.00 144.30 145.45 153.00 138.40 151.05 4.68 743341 1092.13 8696 -186.48 158.00 66.00
538979 Greenlam Ind B 5.00 1230.05 1228.80 1228.80 1186.35 1195.65 -2.80 120926 1477.48 154 39.12 1380.00 585.00
542857 Greenpanel I T 1.00 241.90 253.10 253.10 235.00 239.00 -1.20 21986 52.51 294 42.60 267.75 27.65
526797 Greenply Ind A1 1.00 220.00 220.05 222.95 214.35 219.60 -0.18 60993 133.40 1911 249.55 224.45 73.55
506076 Grind Norton A1 5.00 1200.15 1208.95 1209.00 1166.95 1180.05 -1.67 3672 43.41 809 54.63 1320.95 470.70
531449 GRM Overseas XT 10.00 2673.75 2620.30 2690.95 2540.10 2665.55 -0.31 1796 47.34 284 23.47 2940.00 149.40
509152 GRP B 10.00 1041.90 1056.40 1080.00 1056.40 1060.05 1.74 65 0.70 22 84.40 1160.60 585.10
513059 GS Auto Int XT 5.00 9.24 9.42 9.42 9.42 9.42 1.95 36004 3.39 33 -6.73 9.42 3.01
538057 GS CPSE ET G B 10.00 26.81 26.82 26.84 26.13 26.80 -0.04 550264 146.46 1780 -- 26.93 15.70
590109 GS N.Shariah B 10.00 399.00 398.00 399.80 391.75 399.60 0.15 259 1.03 25 -- 399.80 240.00
511543 GSB Finance XT 10.00 13.00 13.00 13.00 13.00 13.00 0.00 1 0.00 1 -- 16.10 4.51
500690 GSFC A1 2.00 116.75 117.40 117.40 113.25 116.10 -0.56 226375 261.29 2820 10.27 124.70 51.10
530469 GSL Secur. X 10.00 4.20 4.41 4.41 4.41 4.41 5.00 822 0.04 4 15.75 4.93 2.66
532951 GSS Infotech B 10.00 66.30 66.05 69.00 64.35 68.40 3.17 18210 12.13 653 -31.52 76.30 20.90
500160 GTL B 10.00 14.46 15.14 15.18 13.74 15.18 4.98 906936 133.52 1987 5.22 15.18 1.50
532775 GTL Infrast. B 10.00 1.21 1.27 1.27 1.26 1.27 4.96 8607932 109.31 883 -1.23 1.28 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500170 GTN Inds. X 10.00 14.69 16.15 16.15 15.55 16.15 9.94 49266 7.94 124 -2.38 16.15 6.26
532744 GTN Textiles B 10.00 7.25 7.57 7.57 7.55 7.55 4.14 5193 0.39 5 -0.53 8.01 4.75
540602 GTPL Hathway B 10.00 180.55 175.05 181.65 168.10 172.55 -4.43 25075 43.65 1016 18.42 191.70 56.60
539479 GTV Engg. X 10.00 21.85 22.90 22.90 21.10 21.45 -1.83 1634 0.37 21 7.61 39.54 15.45
509079 Gufic Bio Sc B 1.00 186.85 192.70 192.70 180.55 183.25 -1.93 30086 55.23 798 32.21 215.45 64.05
540938 Guj. Hy-Spin M 10.00 6.07 7.15 7.15 6.31 6.31 3.95 60000 4.05 3 70.11 8.40 2.00
530001 Guj.Alkalies A1 10.00 427.45 429.00 429.00 412.15 418.55 -2.08 24007 100.79 885 18.54 469.15 304.35
524226 Guj.Amb.Exp. A1 1.00 167.85 167.10 167.70 162.30 165.05 -1.67 55179 91.08 1707 11.20 186.25 63.22
522217 Guj.Apollo I B 10.00 232.30 236.90 238.05 232.60 233.10 0.34 1652 3.89 144 4.67 273.90 159.80
513507 Guj.Contain. P 10.00 23.45 23.45 23.45 23.45 23.45 0.00 1100 0.26 3 8.50 23.45 7.65
514386 Guj.Cotex XT 5.00 1.51 1.44 1.44 1.44 1.44 -4.64 1000 0.01 1 -3.60 2.46 1.03
526965 Guj.Craft In XT 10.00 55.15 56.25 57.50 55.00 56.65 2.72 957 0.54 15 9.30 61.90 19.55
511441 Guj.Credit XT 10.00 9.77 9.96 9.96 9.96 9.96 1.94 2810 0.28 17 24.29 9.96 3.50
507960 Guj.Hotels X 10.00 192.05 200.50 200.50 182.45 196.40 2.27 9522 18.27 232 32.79 204.45 71.00
517300 Guj.Ind.Pow. A1 10.00 88.30 88.20 89.00 85.10 87.00 -1.47 69511 60.18 897 7.18 94.50 63.65
517372 Guj.Intrux X 10.00 109.30 115.95 115.95 105.00 110.25 0.87 5784 6.27 94 10.53 130.00 70.00
531341 Guj.Investa X 10.00 4.46 4.68 4.68 4.68 4.68 4.93 201 0.01 4 10.64 4.68 1.33
500174 Guj.Lease Fi B 10.00 2.42 2.42 2.45 2.30 2.30 -4.96 18928 0.45 18 -17.69 3.50 1.77
532181 Guj.Mineral A1 2.00 78.25 79.00 81.50 76.50 79.05 1.02 833245 660.22 5462 13.54 83.30 38.90
506858 Guj.Petrosyn XT 10.00 49.15 46.70 50.50 46.70 49.50 0.71 5914 2.81 58 5.41 50.50 5.43
533248 Guj.Pipavav A1 10.00 118.75 119.00 119.00 109.50 116.45 -1.94 171769 196.01 2434 25.37 122.70 72.60
517288 Guj.Poly-Avx X 10.00 12.60 12.85 12.85 12.85 12.85 1.98 4365 0.56 13 29.88 12.85 5.50
523836 Guj.Raffia T 10.00 71.20 69.90 70.00 67.70 69.10 -2.95 316 0.22 8 85.31 83.45 8.33
518029 Guj.Sidh.Cem B 10.00 40.95 41.60 41.70 40.05 40.95 0.00 36240 14.82 578 13.98 45.45 22.55
532702 Guj.St.Petro A1 10.00 305.55 306.00 306.95 293.00 300.70 -1.59 78898 235.79 2663 10.56 313.85 177.50
532160 Guj.Stat.Fin T 10.00 3.50 3.50 3.67 3.33 3.67 4.86 36316 1.29 98 -0.26 3.82 1.37
524314 Guj.Terc Lab X 10.00 9.00 9.25 9.25 9.25 9.25 2.78 200 0.02 2 -10.39 10.61 6.70
506879 Guj.Themis.B X 5.00 285.10 285.00 286.00 275.25 283.10 -0.70 10434 29.37 234 13.62 311.00 165.00
513337 Guj.Toolroom XT 10.00 7.65 7.27 7.27 7.27 7.27 -4.97 50 0.00 3 -6.38 10.75 4.51
542812 Gujarat Flur A1 10.00 1126.65 1150.00 1151.55 1044.60 1128.25 0.14 18631 201.86 1511 -4.09 1198.00 335.60
539336 Gujarat Gas A1 2.00 604.20 605.00 609.85 585.70 601.30 -0.48 85462 513.54 4476 32.40 623.65 281.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531881 Gujarat Met. Z 100.00 18.00 18.50 18.90 17.10 18.50 2.78 1680 0.29 22 -0.28 21.00 5.76
506640 Gujchem Dist XT 10.00 106.35 111.65 111.65 111.65 111.65 4.98 33 0.04 4 17.86 280.00 68.40
538567 Gulf Oil Lub A1 2.00 717.95 719.00 720.55 691.25 692.20 -3.59 7756 54.21 1646 17.42 846.15 564.10
532457 Gulshan Poly B 1.00 168.65 175.00 185.50 168.85 185.50 9.99 210608 378.25 4124 13.93 185.50 33.05
523277 GV Films XT 1.00 0.72 0.75 0.75 0.75 0.75 4.17 611312 4.58 274 -75.00 0.75 0.25
532708 GVK Power Z 1.00 2.11 2.09 2.21 2.09 2.21 4.74 4825091 105.92 955 -0.78 4.60 1.58
533275 Gyscoal Allo T 1.00 2.59 2.60 2.65 2.47 2.61 0.77 177937 4.54 319 -0.38 3.90 1.90