ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 59.51 63.70 64.00 63.00 63.00 5.86 24000 15.25 14 12.88 97.50 43.52
505714 Gabriel (I) A1 1.00 825.50 853.00 871.85 842.05 865.15 4.80 37036 317.83 3794 49.69 1386.45 476.20
544108 Gabriel Pet M 10.00 174.00 174.00 179.00 170.00 179.00 2.87 9000 15.57 12 662.96 365.00 162.00
531723 GACM Tech. B 1.00 0.41 0.40 0.44 0.40 0.43 4.88 561432 2.40 254 5.38 1.21 0.40
570005 GACM TechDVR B 1.00 0.37 0.38 0.44 0.38 0.42 13.51 111207 0.44 38 -6.00 1.20 0.32
524624 Gagan Gases XT 10.00 23.90 22.71 22.71 22.71 22.71 -4.98 285 0.06 4 94.63 37.70 17.61
532155 GAIL (I) A1 10.00 137.70 143.05 143.05 139.45 140.65 2.14 383707 540.35 5661 10.77 202.65 134.35
538609 Gajanan Secu X 10.00 51.93 55.40 56.00 53.00 55.77 7.39 800 0.44 28 23.05 106.15 45.00
539228 Gala Global Z 5.00 1.38 1.33 1.43 1.32 1.40 1.45 21733 0.30 61 -0.88 3.74 1.10
544244 Gala Prec.En B 10.00 700.55 700.00 730.50 700.00 711.55 1.57 1071 7.62 160 40.78 976.90 648.05
542802 GalacticoCor B 1.00 1.54 1.59 1.80 1.55 1.76 14.29 149194 2.53 239 19.56 2.65 1.45
538881 Galada Fin. X 10.00 20.71 19.70 20.50 19.70 20.50 -1.01 495 0.10 7 17.08 36.68 19.50
531911 Galaxy Agric X 10.00 42.92 45.06 45.06 43.00 45.06 4.99 462430 207.05 151 300.40 47.76 28.55
526073 Galaxy Bear. X 10.00 430.05 431.00 461.50 431.00 458.70 6.66 87 0.40 19 22.90 1100.00 426.05
506186 Galaxy Super X 10.00 14.46 15.15 15.18 14.05 14.39 -0.48 6139 0.92 21 -68.52 45.83 13.10
540935 Galaxy Surf. A1 10.00 1514.70 1545.00 1645.45 1545.00 1637.25 8.09 1728 27.88 237 20.67 2750.00 1512.30
532726 Gallantt Isp B 10.00 549.35 550.00 570.00 550.00 564.40 2.74 5143 29.09 507 28.40 800.60 361.00
544616 Gallard Stee M 10.00 126.55 134.20 134.20 134.00 134.00 5.89 7000 9.39 4 20.97 245.95 110.00
531902 Gallops Ent. XT 10.00 24.48 23.75 25.70 23.26 25.70 4.98 1463 0.35 13 116.82 28.44 16.54
540097 Gamco X 2.00 36.19 35.50 38.88 35.50 36.70 1.41 26547 9.67 64 -12.23 52.00 32.20
544594 Game Chg.Tex M 10.00 103.65 104.00 107.00 103.50 107.00 3.23 8400 8.76 5 15.85 161.95 100.00
544029 Gandhar Oil B 2.00 117.15 118.05 125.90 118.05 124.80 6.53 30131 37.26 842 5.73 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 760.40 745.00 826.40 745.00 809.40 6.44 290 2.33 71 13.87 1033.70 606.75
500153 Ganesh Benzo B 1.00 71.75 73.19 79.00 73.19 77.67 8.25 4357 3.38 101 12.47 133.90 67.93
544528 Ganesh CPL B 10.00 171.30 175.55 177.75 171.20 173.80 1.46 7613 13.28 295 18.77 309.65 152.35
526367 Ganesh Hsg. A1 10.00 507.45 607.95 607.95 533.90 550.25 8.43 5907 32.83 853 10.93 1200.00 503.00
539041 Ganesha Eco M 10.00 17.16 20.00 20.59 18.99 20.59 19.99 48750 9.92 31 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 852.25 960.05 1022.70 900.70 1022.70 20.00 341748 3323.95 8864 70.73 1738.80 653.25
540647 Ganges Sec B 10.00 103.50 108.40 108.40 98.20 98.20 -5.12 800 0.83 3 58.11 190.00 98.20
512443 Ganon XT 10.00 15.57 15.90 16.25 14.80 15.78 1.35 38664 5.97 88 45.09 17.39 5.57
539492 Garbi Finves X 10.00 10.85 10.63 10.94 10.50 10.94 0.83 5881 0.63 29 22.33 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 1970.80 2119.05 2364.95 2051.20 2360.00 19.75 427399 9732.70 20248 39.24 3535.00 1366.05
530615 Garg Furnace X 10.00 122.30 129.00 136.80 125.30 135.15 10.51 6232 8.42 30 6.68 265.80 115.00
539216 Garment Mant X 1.00 1.40 1.40 1.52 1.40 1.47 5.00 419000 6.11 246 6.13 2.30 1.11
526727 Garnet Const XT 10.00 76.76 76.57 80.56 75.80 79.35 3.37 7638 6.02 63 3.04 116.00 22.57
512493 Garnet Intl. XT 10.00 46.50 44.21 48.50 44.21 48.38 4.04 2703 1.25 43 20.68 135.00 42.00
544271 Garuda Const B 5.00 132.90 139.00 149.90 137.90 147.15 10.72 56786 82.35 922 12.91 249.45 85.50
500655 Garware Hi-T A1 10.00 3383.25 3460.00 3668.30 3460.00 3623.80 7.11 7197 259.81 1072 27.35 4799.70 2320.05
509563 Garware Marn X 10.00 23.52 23.62 25.28 23.62 24.40 3.74 4805 1.16 96 45.19 36.50 18.32
514400 Garware Synt XT 10.00 15.36 14.65 16.12 14.65 16.12 4.95 1250 0.20 8 19.90 30.42 11.81
509557 Garware Tech A1 10.00 603.90 611.00 615.00 594.10 598.10 -0.96 2987 17.93 605 27.96 969.90 579.45
543489 Gateway Dist B 10.00 50.49 50.99 53.84 50.99 53.02 5.01 40064 21.25 1326 1325.50 76.40 48.15
544709 Gaudium IVF B 5.00 71.31 73.05 79.51 73.05 78.59 10.21 48232 37.21 878 29.88 99.80 69.50
540613 Gautam Exim M 10.00 329.00 329.00 330.00 322.90 322.90 -1.85 2250 7.36 6 127.63 339.00 104.90
540936 Gautam Gems X 10.00 2.40 2.15 2.49 2.15 2.46 2.50 41460 0.97 91 30.75 5.35 2.15
524564 Gayatri Bio X 10.00 13.82 13.85 14.51 13.85 14.03 1.52 8021 1.14 46 -127.55 19.98 5.58
541546 Gayatri High B 2.00 2.02 1.99 2.12 1.99 2.12 4.95 20819 0.43 41 0.04 4.76 1.03
532183 Gayatri Suga X 10.00 7.51 7.65 8.17 7.65 8.07 7.46 36845 2.92 232 -9.07 16.70 7.01
544348 GB Logistics M 10.00 35.13 36.88 36.88 34.30 36.11 2.79 3600 1.29 3 6.09 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.19 3.34 3.34 3.34 3.34 4.70 1000 0.03 1 -- 8.18 3.20
535431 GCM Sec. B 1.00 0.52 0.52 0.60 0.52 0.59 13.46 104995 0.59 118 -11.80 1.05 0.50
544156 Gconnect Log M 10.00 13.55 13.55 13.55 13.55 13.55 0.00 1500 0.20 1 45.17 28.35 12.88
530855 GDL Leasing XT 10.00 74.00 70.30 77.65 70.30 77.28 4.43 1682 1.21 23 42.93 169.80 8.74
532309 GE Power Ind T 10.00 382.80 393.95 401.90 393.95 401.90 4.99 2351 9.43 81 8.90 552.05 196.00
500620 GE Shipping A1 10.00 1413.60 1441.90 1490.65 1435.40 1460.30 3.30 33771 495.71 2586 9.22 1509.15 817.20
522275 GE Vernova T A1 2.00 3641.20 3750.20 4343.00 3727.40 3798.80 4.33 84867 3394.95 9478 91.08 4343.00 1252.85
504028 GEE X 2.00 53.99 55.99 59.50 55.99 58.79 8.89 9109 5.22 86 -54.44 97.90 53.61
532764 GeeCee Vent. B 10.00 219.40 233.45 236.00 227.45 230.90 5.24 129 0.30 41 21.54 452.85 216.60
544491 Gem Aromatic T 2.00 137.95 142.00 144.80 142.00 144.80 4.97 2866 4.13 27 14.17 349.00 133.10
544199 GEM Enviro M M 5.00 31.89 31.84 33.48 31.84 33.48 4.99 6400 2.13 8 7.54 90.40 31.83
531137 Gemstone Inv X 1.00 1.21 1.14 1.36 1.14 1.31 8.26 204761 2.48 263 -- 2.82 1.14
531592 Gen Pharma X 1.00 0.78 0.80 0.93 0.80 0.93 19.23 1582155 14.22 367 -46.50 2.38 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 40.77 42.38 46.45 42.34 44.58 9.35 8739 3.82 121 19.81 59.99 26.80
514336 Genesis IBRC XT 10.00 98.98 98.98 98.98 98.98 98.98 0.00 10 0.01 1 -1979.60 184.90 18.35
506109 Genesys Intl B 5.00 207.45 217.85 248.90 217.85 238.30 14.87 76367 183.08 1465 25.43 757.00 205.90
531739 Gennex Lab X 1.00 7.13 7.40 8.55 7.40 8.55 19.92 822106 67.42 616 11.25 17.25 7.05
539206 Genomic Vall X 10.00 28.00 26.75 28.06 26.75 26.75 -4.46 670 0.18 8 -167.19 64.00 20.10
542851 Gensol Engg. Z 10.00 19.58 18.61 20.55 18.61 18.99 -3.01 125319 23.94 1059 0.71 166.30 18.61
538961 Genus Paper B 1.00 9.04 9.98 10.40 9.47 10.30 13.94 15443 1.55 122 27.84 22.00 8.65
530343 Genus Power A1 1.00 215.40 227.95 237.00 224.55 234.95 9.08 58415 135.42 1590 13.14 422.16 206.83
532425 Genus Prime XT 2.00 21.16 21.16 21.90 21.03 21.90 3.50 2715 0.58 14 54.75 35.35 16.30
532285 Geojit Finl. B 1.00 52.50 52.61 57.97 52.61 57.24 9.03 47291 26.77 443 16.99 94.80 51.62
500173 GFL B 1.00 37.64 39.38 39.99 38.63 39.28 4.36 16575 6.57 116 357.09 79.80 37.07
531399 GG Automativ X 10.00 146.50 155.65 168.00 154.75 165.85 13.21 16721 27.37 376 14.35 323.00 135.30
505250 GG Dandekar X 1.00 48.01 52.00 53.00 51.50 51.50 7.27 512 0.27 9 38.15 99.00 46.50
540614 GG Engineer. X 1.00 0.35 0.35 0.42 0.35 0.42 20.00 11088198 43.33 2101 8.40 1.02 0.35
500171 GHCL A1 10.00 422.95 440.00 449.00 432.45 444.80 5.17 4722 20.81 668 8.06 668.00 419.15
543918 GHCL Textile B 2.00 65.57 66.00 72.46 66.00 70.41 7.38 13603 9.60 509 11.83 98.70 65.35
539864 Ghushine Fin M 10.00 22.47 21.35 21.35 21.35 21.35 -4.98 20000 4.27 2 1067.50 22.47 10.57
505504 GHV Infra Pr XT 5.00 266.90 278.00 280.20 260.00 272.65 2.15 3166 8.66 400 53.99 368.50 62.95
542918 Gian Life Z 10.00 6.14 6.14 6.37 5.84 6.29 2.44 1520 0.09 16 -6.76 18.45 5.84
511676 GIC Housing B 10.00 131.80 132.70 140.45 132.70 139.95 6.18 5857 8.06 158 5.53 206.00 130.15
540755 GIC India A1 5.00 362.55 371.85 382.45 365.60 379.85 4.77 26877 101.01 1758 6.92 453.60 351.00
538788 Gilada Fin. X 5.00 12.00 12.00 12.84 11.92 12.00 0.00 1867 0.23 28 7.50 23.80 10.55
532716 Gillanders A B 10.00 80.82 80.00 82.91 78.81 81.52 0.87 79 0.06 9 11.31 151.50 76.10
507815 Gillette (I) A1 10.00 7249.70 7575.85 7618.35 7401.00 7548.95 4.13 1227 91.80 414 39.65 11505.00 7236.20
531744 Gini Silk Mi X 10.00 44.20 48.85 49.95 48.46 49.65 12.33 1877 0.92 21 16.44 129.88 42.51
590025 Ginni Filam. B 10.00 33.20 36.00 36.00 35.67 35.67 7.44 77 0.03 3 8.81 57.71 20.00
539013 Gita Renew.E XT 10.00 73.97 72.12 77.66 72.12 77.60 4.91 1756 1.32 50 -138.57 138.50 60.11
531758 GK Consult. X 10.00 10.48 10.48 10.82 10.10 10.66 1.72 1850 0.19 13 17.48 20.80 8.52
544525 GK Energy B 2.00 90.15 94.63 94.65 90.18 91.04 0.99 53742 49.93 822 9.80 239.45 90.15
533212 GKB Ophthalm X 10.00 52.50 51.51 55.00 51.51 54.84 4.46 345 0.19 14 -10.92 91.70 45.25
542666 GKP Printing B 10.00 5.05 5.15 5.28 5.05 5.26 4.16 6419 0.34 47 15.94 10.36 5.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531199 Glance Fin. X 10.00 190.00 188.00 189.50 188.00 188.05 -1.03 21 0.04 5 41.24 251.95 124.55
543245 Gland Pharma A1 1.00 1697.30 1661.20 1734.15 1661.20 1706.65 0.55 9059 155.35 1750 33.20 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2283.40 2319.95 2402.45 2292.15 2324.30 1.79 5942 140.53 1150 38.56 3515.95 2218.00
544444 Glen Inds. M 10.00 60.29 65.00 67.00 65.00 66.40 10.13 22800 15.07 18 18.60 164.85 58.00
532296 Glenmark Pha A1 1.00 2133.30 2168.30 2237.30 2084.65 2100.30 -1.55 58874 1271.02 9660 55.65 2297.20 1336.95
513528 Glittek Gran XT 5.00 37.26 39.12 39.12 39.12 39.12 4.99 16259 6.36 52 4.00 80.20 4.40
543520 Glob.Longlif MT 10.00 13.66 13.07 14.29 13.07 14.29 4.61 13000 1.72 13 14.43 33.02 11.60
501848 Glob.Offshr. X 10.00 33.68 37.99 40.41 37.99 40.41 19.98 28822 11.32 124 -22.33 104.90 31.36
533104 Glob.Spirits B 10.00 800.30 819.00 856.75 819.00 852.00 6.46 2479 20.84 310 32.48 1303.95 797.40
530263 Global Cap. X 1.00 0.48 0.47 0.49 0.44 0.47 -2.08 361602 1.68 251 15.67 0.99 0.44
543654 Global Healt A1 2.00 961.75 970.35 996.60 963.75 990.05 2.94 12341 121.39 1630 51.78 1455.85 955.20
531463 Global Infra XT 10.00 18.06 18.42 18.42 18.42 18.42 1.99 6 0.00 3 -0.98 18.42 15.00
543829 Global Surf. B 10.00 45.80 46.47 47.05 43.95 46.38 1.27 11016 5.02 181 -10.56 145.00 43.95
532773 Global Vec.H B 10.00 132.35 158.00 158.00 136.00 151.15 14.20 1205 1.81 80 -15.04 284.05 130.30
544234 Globale Tess B 10.00 10.06 10.50 11.00 9.80 10.80 7.36 2658 0.28 15 -9.15 19.00 9.01
540654 Globalspace X 10.00 16.78 16.78 18.40 16.78 16.84 0.36 30707 5.23 85 240.57 21.85 13.67
544424 Globe Civil B 10.00 33.80 33.71 39.07 33.71 36.83 8.96 2931 1.11 97 9.23 95.00 33.40
540266 Globe Comm. X 10.00 12.71 13.00 13.98 13.00 13.98 9.99 23520 3.22 56 0.85 40.99 12.40
544494 Globtier Inf M 10.00 14.11 15.52 15.52 15.52 15.52 9.99 24000 3.72 7 4.26 57.60 13.30
526025 Globus Power X 10.00 11.27 12.12 13.52 11.00 12.81 13.66 17310 2.17 58 11.65 18.45 11.00
542351 Gloster B 10.00 516.40 544.50 559.90 525.00 531.85 2.99 570 3.09 56 76.42 840.00 500.10
544557 Glottis B 2.00 38.18 37.05 41.70 37.05 40.90 7.12 24528 9.97 370 9.86 93.00 37.05
507488 GM Breweries B 10.00 983.60 1011.90 1056.30 1005.15 1049.10 6.66 8024 83.27 621 14.69 1328.00 591.05
543239 GM Polyplast M 10.00 57.05 60.00 60.00 60.00 60.00 5.17 700 0.42 1 34.88 98.00 55.00
505255 GMM Pfaudler A1 2.00 793.65 800.00 851.50 800.00 842.00 6.09 3493 29.26 421 214.80 1416.30 785.90
532754 GMR Airports A1 1.00 84.70 85.30 90.85 85.30 89.30 5.43 613167 541.19 6634 -255.14 110.30 72.76
543490 GMR Power U A1 10.00 89.60 92.96 98.99 92.95 98.42 9.84 92202 88.98 1626 5.09 141.00 89.05
540124 GNA Axles B 10.00 357.10 373.00 391.70 364.05 381.55 6.85 3307 12.50 243 14.68 470.70 269.80
500670 GNFC A1 10.00 365.95 380.55 392.65 372.00 391.25 6.91 25267 97.56 1224 9.23 573.25 364.85
544455 GNG Electron B 2.00 352.15 369.65 369.75 352.15 362.15 2.84 13968 51.01 360 59.96 409.90 239.00
513536 GNRL X 10.00 84.65 86.35 93.10 85.05 91.60 8.21 99013 90.97 789 163.57 113.96 29.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544179 Go Digit GI A1 10.00 325.75 332.00 332.25 317.85 319.80 -1.83 277864 918.08 658 57.93 380.70 264.80
543401 Go Fashion B 10.00 249.25 260.30 268.90 255.90 266.55 6.94 6108 16.19 411 81.27 940.05 237.25
509567 Goa Carbon B 10.00 276.90 276.00 299.00 276.00 294.05 6.19 2240 6.58 272 -4.54 532.30 272.20
542850 Goblin India M 10.00 6.00 6.89 6.89 6.22 6.22 3.67 12000 0.79 6 2.49 24.70 5.95
506480 GOCL Corp B 2.00 253.10 252.95 274.55 252.95 268.90 6.24 18168 48.74 374 0.91 417.00 223.60
544279 Godavari Bio B 10.00 297.45 295.00 318.75 295.00 313.65 5.45 7667 24.02 438 130.69 352.00 153.00
530317 Godavari Drg X 10.00 86.02 85.14 94.90 85.14 92.78 7.86 10369 9.59 85 25.49 115.00 69.70
532734 Godawari Pow A1 1.00 269.10 279.80 284.45 273.85 278.15 3.36 466596 1305.90 6188 25.17 290.00 170.00
500163 Godfrey Phil A1 2.00 1873.30 1969.95 1980.25 1914.10 1929.15 2.98 69900 1363.97 4879 23.44 3945.00 1832.65
540743 Godrej Agrov A1 10.00 534.35 540.60 581.25 540.60 571.80 7.01 16529 93.98 1804 25.07 876.30 506.70
532424 Godrej Cons. A1 1.00 984.70 1037.35 1037.35 989.50 997.35 1.28 43640 435.80 4105 56.03 1308.40 981.55
500164 Godrej Inds. A1 1.00 748.15 790.40 879.10 763.15 831.20 11.10 202968 1722.45 8289 28.58 1391.50 744.00
533150 Godrej Prop. A1 5.00 1471.25 1519.75 1537.20 1500.00 1509.65 2.61 34131 517.88 2767 28.74 2505.00 1464.90
544504 Goel Constrn M 10.00 276.20 276.00 280.95 276.00 276.05 -0.05 15200 42.44 23 10.41 382.00 249.25
543538 Goel Food M 10.00 8.71 9.00 10.30 9.00 10.28 18.03 10000 0.97 5 -1028.00 20.41 8.53
538787 Goenka Busin X 10.00 10.32 11.70 12.19 10.70 10.74 4.07 25146 2.83 148 30.69 13.45 6.06
531600 Gogia Cap.Gr X 10.00 80.00 80.00 80.00 79.00 79.00 -1.25 12 0.01 2 -16.99 107.85 65.45
532957 Gokak Textil XT 10.00 59.94 60.00 62.00 60.00 62.00 3.44 330 0.20 9 -0.75 113.00 52.60
532630 Gokaldas Exp A1 5.00 580.90 615.35 638.95 605.25 619.20 6.59 54638 341.63 2327 38.75 1060.00 531.60
539725 Gokul Agro R B 1.00 180.90 185.15 192.75 183.95 190.85 5.50 41448 78.36 711 18.82 221.40 96.00
532980 Gokul Refoil B 2.00 35.06 39.86 39.86 36.51 37.80 7.82 2578 0.96 81 19.38 54.00 31.07
590095 Gold BeES E 1.00 121.07 123.99 125.00 123.08 123.35 1.88 2488970 3079.72 11909 -- 148.41 66.40
540062 Gold Crest E XT 10.00 328.00 319.80 319.80 319.80 319.80 -2.50 2 0.01 2 1184.44 559.80 224.80
509024 Gold.Leg.Lea X 10.00 9.26 10.15 10.15 9.45 9.73 5.08 23269 2.27 107 2.38 16.38 7.20
531928 Golden Carpt X 10.00 9.16 8.93 8.93 8.93 8.93 -2.51 10 0.00 1 -40.59 13.80 8.36
500151 Golden Tobac Z 10.00 21.68 20.60 22.75 20.60 21.42 -1.20 1427 0.30 40 5.45 38.43 20.60
526729 Goldiam Int. A1 2.00 268.25 321.35 321.35 273.65 291.20 8.56 44783 129.95 1075 20.99 444.35 252.00
513309 Golkonda Alu X 10.00 6.50 6.63 6.66 6.22 6.55 0.77 6808 0.44 42 38.53 13.70 6.17
523676 Golkunda Dia X 10.00 261.30 288.95 288.95 265.00 268.80 2.87 5906 16.07 115 15.39 314.90 156.00
530655 Goodluck (I) B 2.00 984.70 1020.00 1049.55 1009.90 1037.00 5.31 12282 127.24 501 20.51 1352.80 608.00
500166 Goodricke X 10.00 147.20 151.60 152.00 147.00 148.65 0.99 1867 2.79 62 17.65 240.00 142.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500168 Goodyear (I) B 10.00 663.80 665.30 707.90 665.30 702.50 5.83 4779 33.12 415 28.59 1071.00 660.00
531913 Gopal Iron & XT 10.00 13.63 13.95 14.30 12.95 13.58 -0.37 14351 2.01 64 -36.70 14.30 5.50
544140 Gopal Snacks B 1.00 252.05 255.00 266.30 255.00 264.95 5.12 7215 18.96 258 779.26 398.45 249.00
531608 Gorani Inds. X 10.00 44.08 46.95 49.88 44.08 45.60 3.45 8777 4.05 79 26.51 126.10 44.08
531111 Gothi Plasco P 10.00 35.15 36.00 36.90 36.00 36.90 4.98 1100 0.40 4 21.09 53.55 33.25
506134 Gourmet Gate X 1.00 6.90 7.04 7.24 6.66 7.24 4.93 52885 3.81 106 -362.00 21.60 6.66
530709 Gowra Leasng X 10.00 80.99 83.60 83.60 83.50 83.50 3.10 39 0.03 4 12.01 151.80 65.05
541152 Goyal Alumin T 1.00 5.58 5.64 5.83 5.32 5.80 3.94 18065 1.03 115 32.22 11.42 5.32
530663 Goyal Asso. X 1.00 0.65 0.75 0.75 0.67 0.68 4.62 52991 0.37 47 13.60 1.70 0.65
532543 GP Petro. B 5.00 24.08 24.08 25.95 24.08 25.95 7.77 3836 0.99 57 5.14 51.44 23.52
544131 GPT Health B 10.00 115.00 125.70 125.70 118.30 119.00 3.48 5237 6.32 79 23.43 184.80 114.00
533761 GPT Infraprj B 10.00 97.10 97.65 104.60 97.65 103.36 6.45 11257 11.56 179 14.56 149.75 96.00
543317 GR InfraPro. A1 5.00 799.15 817.70 844.95 808.40 835.55 4.55 9761 80.78 1383 7.35 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 44.85 44.25 46.30 44.20 46.30 3.23 9985 4.51 112 -- 52.00 43.26
539120 Grameva X 10.00 54.53 57.25 57.25 55.89 55.90 2.51 683 0.39 13 53.75 70.00 28.80
523862 Grand Oak Ca B 10.00 30.02 30.77 31.51 30.66 30.66 2.13 1302 0.41 30 340.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3029 0.01 5 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 621.15 625.35 638.50 624.10 628.20 1.13 64729 408.99 3216 27.94 640.00 412.05
509488 Graphite Ind A1 2.00 616.55 637.80 656.95 630.00 643.60 4.39 63093 408.24 2090 38.22 747.00 413.00
500300 Grasim Inds. A1 2.00 2555.35 2759.80 2759.80 2577.00 2593.85 1.51 18415 477.40 2207 39.18 2980.05 2464.80
526751 Gratex Inds. X 10.00 17.36 17.36 17.36 17.36 17.36 0.00 3 0.00 1 57.87 26.23 14.25
505710 Grauer & Wei B 1.00 54.27 55.00 58.00 55.00 57.69 6.30 216842 123.88 666 18.67 111.45 49.70
509546 Graviss Hosp X 2.00 27.51 29.50 30.00 28.00 28.05 1.96 2659 0.75 10 -255.00 51.90 25.15
533282 Gravita A1 2.00 1318.80 1350.20 1382.10 1299.00 1318.45 -0.03 37611 499.23 3969 25.47 2169.90 1291.85
532015 Gravity (I) XT 10.00 12.16 12.00 12.74 11.56 11.56 -4.93 13008 1.52 78 1.82 18.52 4.25
544682 GRE Renew En M 10.00 95.00 100.00 106.00 100.00 100.27 5.55 62400 64.74 38 20.38 106.00 77.50
501455 Greaves Cott A1 2.00 120.65 123.25 132.00 123.25 131.40 8.91 70694 91.64 1365 28.14 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.50 0.49 0.49 0.00 98070 0.48 107 -12.25 0.71 0.49
544163 Greenhitech M 10.00 83.33 86.25 91.66 86.00 89.50 7.40 7000 6.23 7 241.89 141.80 75.25
538979 Greenlam Ind B 1.00 204.65 205.05 221.10 205.05 218.35 6.69 2713 5.80 272 295.07 279.10 187.00
542857 Greenpanel I B 1.00 170.95 173.50 183.30 173.40 179.50 5.00 4416 7.88 363 15.42 335.05 163.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526797 Greenply Ind B 1.00 180.15 189.45 192.20 185.15 187.00 3.80 7219 13.67 243 31.01 351.55 178.05
543324 Gretex Corp. B 10.00 347.20 353.25 357.60 345.45 346.45 -0.22 294 1.03 30 -247.46 405.00 215.25
506076 Grind Norton A1 5.00 1353.05 1378.00 1416.00 1377.95 1403.05 3.70 3428 48.10 745 39.93 1881.35 1330.00
531449 GRM Overseas B 2.00 152.60 156.85 159.40 153.35 155.10 1.64 26640 41.58 456 43.81 185.55 85.13
532315 Groarc Inds. X 10.00 5.20 5.04 5.44 4.94 5.22 0.38 12619 0.64 27 -130.50 14.22 4.92
539522 Grovy X 10.00 33.50 39.29 39.29 34.00 36.12 7.82 488 0.19 28 21.76 56.80 33.00
544473 Grow.Bpower B 10.00 10.05 10.30 10.45 10.19 10.29 2.39 53604 5.53 168 -- 11.22 8.39
539222 Growington T 1.00 0.86 0.88 0.90 0.85 0.89 3.49 1886533 16.61 584 14.83 2.30 0.60
509152 GRP B 10.00 1870.05 1906.85 1906.85 1868.00 1868.00 -0.11 17 0.32 12 41.47 3215.00 1500.00
513059 GS Auto Int X 5.00 28.86 29.99 31.96 29.99 31.24 8.25 3707 1.15 55 21.69 41.99 28.00
538057 GS CPSE ET G A1 10.00 99.96 101.99 102.87 100.79 101.47 1.51 58109 59.17 1092 -- 105.37 79.20
511543 GSB Finance X 10.00 33.00 32.35 34.00 31.50 32.97 -0.09 199 0.07 7 -164.85 49.76 25.00
500690 GSFC A1 2.00 139.20 145.00 149.00 143.50 148.35 6.57 37485 55.06 1094 8.54 220.75 138.80
544733 GSP Crop Sc. B 10.00 337.90 337.90 399.00 337.90 390.20 15.48 120687 455.19 3562 22.10 399.00 327.35
532951 GSS Infotech B 10.00 8.78 9.97 10.35 9.78 10.29 17.20 26523 2.69 276 -9.99 52.50 8.50
500160 GTL B 10.00 5.13 5.31 6.15 5.31 6.14 19.69 220331 13.14 429 0.12 12.90 4.85
532775 GTL Infrast. B 10.00 0.97 0.98 1.05 0.98 1.04 7.22 10050466 103.32 10771 -2.04 2.16 0.96
500170 GTN Inds. X 10.00 19.83 21.66 21.66 20.17 21.58 8.83 4801 1.02 23 -5.11 32.85 17.00
532744 GTN Textiles XT 10.00 8.60 8.21 8.60 8.21 8.60 0.00 600 0.05 4 1.85 13.68 6.49
540602 GTPL Hathway B 10.00 56.00 55.60 59.50 55.60 58.31 4.13 528 0.31 60 15.85 133.75 55.22
530457 GTT Data Sol X 10.00 43.96 43.96 48.35 43.96 48.35 9.99 19760 9.37 100 -16.06 101.80 43.02
539479 GTV Engg. X 2.00 54.01 57.88 59.50 57.00 58.26 7.87 19000 11.09 170 17.71 96.21 41.55
509079 Gufic Bio Sc B 1.00 274.55 275.55 292.60 275.55 290.40 5.77 1788 5.13 156 58.20 409.00 267.50
530001 Guj.Alkalies B 10.00 568.35 593.90 604.50 575.85 591.90 4.14 1750936 10294.61 37247 -505.90 700.00 410.00
524226 Guj.Amb.Exp. B 1.00 136.05 136.15 141.10 136.15 139.50 2.54 31274 43.55 655 31.85 149.44 101.40
522217 Guj.Apollo I B 10.00 397.80 415.40 416.90 402.00 403.20 1.36 746 3.07 164 -112.63 555.00 306.90
514386 Guj.Cotex X 5.00 6.63 7.36 7.86 6.69 7.16 7.99 292014 21.04 600 119.33 8.88 4.26
526965 Guj.Craft In X 10.00 93.00 93.00 102.00 92.54 94.22 1.31 1286 1.24 45 25.33 184.70 89.95
511441 Guj.Credit X 10.00 24.88 24.88 24.88 24.88 24.88 0.00 112 0.03 3 -80.26 38.36 22.00
507960 Guj.Hotels X 10.00 168.85 172.90 184.90 171.10 179.00 6.01 1426 2.56 23 11.78 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 120.80 121.15 130.45 121.15 129.40 7.12 26105 33.31 314 13.82 224.00 119.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524238 Guj.Inj(Ker) XT 10.00 78.21 82.12 82.12 79.78 82.10 4.97 10406 8.44 118 482.94 82.12 17.02
517372 Guj.Intrux X 10.00 415.25 420.00 436.90 420.00 431.30 3.87 1554 6.70 91 13.60 535.00 375.50
531341 Guj.Investa X 10.00 19.68 18.75 20.66 18.70 20.66 4.98 6416 1.20 13 172.17 24.50 12.22
532181 Guj.Mineral A1 2.00 565.75 577.45 591.00 576.00 580.30 2.57 154081 900.20 2974 18.67 651.45 251.65
506858 Guj.Petrosyn X 10.00 60.00 54.61 60.00 54.61 57.97 -3.38 888 0.51 28 44.25 81.51 51.50
533248 Guj.Pipavav A1 10.00 142.45 150.00 150.05 143.30 146.65 2.95 79988 117.09 2049 14.61 200.00 121.30
517288 Guj.Poly-Avx X 10.00 43.99 51.00 51.51 49.00 51.49 17.05 1369 0.68 49 1.54 111.80 43.00
523836 Guj.Raffia B 10.00 37.31 37.81 39.15 37.81 39.15 4.93 204 0.08 6 28.58 89.95 35.25
532702 Guj.St.Petro A1 10.00 229.60 239.75 240.55 232.40 234.55 2.16 24515 58.09 764 12.58 360.00 226.00
532160 Guj.Stat.Fin B 10.00 9.30 8.40 10.20 8.40 10.04 7.96 12569 1.17 100 -0.71 18.14 8.40
524314 Guj.Terc Lab X 10.00 30.90 33.80 33.80 32.40 32.52 5.24 1635 0.54 26 -36.54 68.40 29.00
506879 Guj.Themis.B B 1.00 227.45 230.10 249.80 230.10 245.75 8.05 7701 18.82 373 56.11 479.45 221.70
513337 Guj.Toolroom B 1.00 0.43 0.46 0.49 0.45 0.47 9.30 6814543 32.37 1718 3.62 1.62 0.41
542812 Gujarat Flur A1 1.00 3030.50 3051.05 3246.55 3033.00 3229.90 6.58 15823 497.22 1315 54.07 4053.75 2917.00
539336 Gujarat Gas A1 2.00 307.20 313.70 319.50 309.55 311.40 1.37 100549 317.14 2268 18.45 508.60 303.35
544666 Gujarat Kidn B 2.00 101.25 104.85 107.95 102.40 103.50 2.22 31666 32.79 256 86.97 123.25 98.25
544548 Gujarat Pean M 10.00 74.28 74.00 80.00 71.50 73.67 -0.82 30400 22.56 19 11.62 99.54 61.10
541627 Gujarat Wind X 10.00 7.00 7.00 7.25 7.00 7.00 0.00 45103 3.18 24 -8.97 9.58 5.62
538567 Gulf Oil Lub B 2.00 886.55 893.05 918.40 891.40 897.20 1.20 3449 31.17 982 12.66 1331.20 864.50
532457 Gulshan Poly B 1.00 143.10 148.20 154.50 148.05 148.85 4.02 13166 19.93 255 21.79 220.00 121.75
540545 Guru Krupa G XT 10.00 36.31 37.00 37.60 34.73 37.48 3.22 15527 5.64 81 72.08 49.49 10.51
532708 GVK Power T 1.00 2.38 2.35 2.42 2.35 2.42 1.68 191265 4.62 118 -0.39 4.51 2.35
530141 Gyan Develop X 10.00 40.00 44.25 44.25 37.17 39.59 -1.02 603 0.23 18 9.21 75.65 20.57