ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 64.00 64.00 66.00 64.00 65.25 1.95 20800 13.56 9 13.34 97.50 63.50
505714 Gabriel (I) A1 1.00 971.35 971.40 971.40 952.00 965.45 -0.61 4756 45.66 381 55.45 1386.45 437.75
544108 Gabriel Pet M 10.00 198.20 198.00 198.00 185.25 189.25 -4.52 19200 36.99 31 700.93 365.00 162.00
531723 GACM Tech. B 1.00 0.49 0.49 0.53 0.47 0.52 6.12 4107121 21.07 399 6.50 1.21 0.45
570005 GACM TechDVR B 1.00 0.47 0.47 0.49 0.46 0.48 2.13 122405 0.59 40 -6.86 1.20 0.40
524624 Gagan Gases X 10.00 20.60 20.60 22.03 19.50 19.83 -3.74 3494 0.71 68 82.63 35.80 17.61
532155 GAIL (I) A1 10.00 167.05 165.05 168.70 165.05 168.10 0.63 298424 500.36 3538 12.87 202.65 150.60
538609 Gajanan Secu X 10.00 54.70 54.15 54.60 52.25 52.39 -4.22 314 0.17 28 21.65 118.15 46.50
539228 Gala Global Z 5.00 1.49 1.48 1.53 1.43 1.49 0.00 49625 0.73 91 -0.94 3.80 1.43
544244 Gala Prec.En B 10.00 761.20 754.00 754.00 740.00 746.15 -1.98 402 3.00 101 42.76 1031.20 678.80
542802 GalacticoCor B 1.00 1.90 1.90 1.92 1.73 1.80 -5.26 225129 4.10 308 20.00 2.93 1.53
538881 Galada Fin. X 10.00 28.95 30.38 30.38 27.51 27.51 -4.97 210 0.06 8 22.93 36.68 17.30
504697 Galada Pow T XT 10.00 5.48 5.58 5.58 5.58 5.58 1.82 12 0.00 2 0.39 5.58 1.50
531911 Galaxy Agric X 10.00 39.50 41.45 41.45 41.45 41.45 4.94 32 0.01 2 276.33 46.82 25.56
526073 Galaxy Bear. X 10.00 488.55 488.60 496.90 471.50 486.65 -0.39 326 1.59 47 24.30 1100.00 440.00
506186 Galaxy Cloud X 10.00 15.03 15.78 15.78 14.66 15.77 4.92 26223 4.09 90 -75.10 50.81 13.10
540935 Galaxy Surf. A1 10.00 1949.30 1923.00 1951.00 1919.65 1949.00 -0.02 194 3.76 59 24.60 2750.00 1800.00
532726 Gallantt Isp B 10.00 559.25 554.00 560.00 543.00 553.70 -0.99 4973 27.26 277 27.87 800.60 293.75
544616 Gallard Stee M 10.00 160.85 158.00 159.00 154.00 154.10 -4.20 12000 18.82 12 24.12 245.95 140.10
531902 Gallops Ent. XT 10.00 22.23 22.90 23.34 21.12 23.34 4.99 856 0.19 9 106.09 24.90 16.00
540097 Gamco X 2.00 39.68 39.68 39.70 37.94 38.09 -4.01 76424 29.83 92 -12.70 52.38 32.20
544594 Game Chg.Tex M 10.00 104.60 110.05 110.10 104.00 108.25 3.49 72000 77.13 55 16.04 161.95 102.00
544029 Gandhar Oil B 2.00 143.00 138.60 142.50 138.60 140.85 -1.50 4065 5.71 177 6.47 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 905.50 903.90 908.00 885.00 900.40 -0.56 298 2.67 65 15.43 1033.70 580.00
500153 Ganesh Benzo B 1.00 87.64 88.50 88.50 81.05 82.60 -5.75 5763 4.79 195 13.26 133.90 67.93
544528 Ganesh CPL B 10.00 179.55 176.00 178.10 168.80 171.45 -4.51 6802 11.73 291 18.52 309.65 168.80
504397 Ganesh Hold XT 10.00 66.00 64.00 69.30 62.80 64.20 -2.73 263 0.17 14 -19.05 111.80 62.80
526367 Ganesh Hsg. A1 10.00 714.45 704.50 704.50 687.50 691.00 -3.28 2052 14.20 142 13.73 1236.90 683.05
539041 Ganesha Eco M 10.00 26.50 26.00 26.50 26.00 26.26 -0.91 30000 7.88 4 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 761.40 750.00 783.85 750.00 778.40 2.23 6976 53.43 588 53.83 1738.80 653.25
512443 Ganon X 10.00 14.52 14.60 15.23 13.90 15.11 4.06 76083 11.45 88 43.17 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.25 12.51 12.80 12.12 12.77 4.24 11084 1.41 24 26.06 16.98 9.17
542011 Garden R.Shp A1 10.00 2446.70 2430.95 2435.00 2395.05 2416.35 -1.24 46353 1118.24 3715 40.17 3535.00 1180.10
530615 Garg Furnace X 10.00 158.75 160.00 160.00 152.10 153.45 -3.34 561 0.86 18 7.58 265.80 120.10
539216 Garment Mant X 1.00 2.03 2.02 2.02 1.92 1.93 -4.93 1712803 33.27 637 8.04 2.30 1.05
526727 Garnet Const XT 10.00 97.82 93.30 93.30 92.93 92.93 -5.00 15955 14.83 76 3.56 116.00 21.60
512493 Garnet Intl. XT 10.00 60.53 62.78 62.78 60.11 61.37 1.39 7213 4.47 33 26.23 140.25 42.00
544271 Garuda Const B 5.00 184.35 182.05 183.00 176.85 180.00 -2.36 15508 27.87 399 15.79 249.45 85.50
500655 Garware Hi-T A1 10.00 4041.25 3970.95 3999.00 3872.10 3961.10 -1.98 3361 131.75 521 29.89 4799.70 2320.05
509563 Garware Marn X 10.00 24.06 23.99 24.00 23.00 23.72 -1.41 4371 1.03 86 43.93 36.30 20.32
514400 Garware Synt XT 10.00 25.40 25.00 25.00 24.13 24.13 -5.00 2051 0.50 14 29.79 31.50 11.81
509557 Garware Tech A1 10.00 657.35 657.45 657.45 637.70 647.50 -1.50 331709 2147.83 227 30.27 981.00 589.54
543489 Gateway Dist B 10.00 60.38 61.94 61.94 58.90 59.28 -1.82 45741 27.25 655 1482.00 76.40 51.56
540936 Gautam Gems B 10.00 3.21 3.07 3.32 3.07 3.26 1.56 23143 0.74 71 40.75 5.35 3.01
524564 Gayatri Bio X 10.00 13.96 13.96 14.40 13.51 13.51 -3.22 4535 0.62 37 -122.82 19.98 5.58
541546 Gayatri High B 2.00 2.32 2.34 2.34 2.21 2.22 -4.31 87661 1.96 140 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 8.71 8.71 8.79 8.05 8.47 -2.76 43391 3.65 180 -9.52 16.70 7.02
544348 GB Logistics M 10.00 40.50 38.65 39.85 38.61 38.66 -4.54 8400 3.27 7 6.52 66.56 33.30
538319 GCM Cap. Adv MT 10.00 3.82 3.70 3.70 3.65 3.65 -4.45 2000 0.07 2 -- 8.18 3.65
535431 GCM Sec. B 1.00 0.69 0.68 0.68 0.65 0.66 -4.35 187939 1.26 108 -13.20 1.05 0.63
544156 Gconnect Log M 10.00 23.00 25.25 25.25 24.35 24.39 6.04 13500 3.30 5 81.30 28.87 17.00
530855 GDL Leasing XT 10.00 113.90 111.65 111.65 111.65 111.65 -1.98 3 0.00 2 62.03 169.80 8.74
532309 GE Power Ind T 10.00 493.55 491.05 499.75 469.05 476.70 -3.41 16510 79.00 385 10.56 552.05 196.00
500620 GE Shipping A1 10.00 1299.45 1299.45 1326.85 1294.55 1322.85 1.80 24057 315.01 1337 8.35 1367.90 797.25
522275 GE Vernova T A1 2.00 3710.70 3713.95 3760.25 3651.00 3739.60 0.78 206928 7677.80 1193 89.66 3813.95 1252.85
504028 GEE X 2.00 71.55 71.60 72.84 69.20 70.17 -1.93 14564 10.35 56 -64.97 97.90 55.25
532764 GeeCee Vent. B 10.00 291.00 295.75 338.00 288.55 288.90 -0.72 409 1.29 11 26.95 452.85 286.95
544491 Gem Aromatic B 2.00 196.75 194.30 194.50 187.70 191.55 -2.64 2624 5.02 99 18.74 349.00 133.10
544199 GEM Enviro M M 5.00 47.00 46.50 46.50 45.10 45.36 -3.49 12000 5.46 10 10.22 98.00 41.10
531137 Gemstone Inv X 1.00 1.57 1.54 1.58 1.53 1.53 -2.55 112497 1.74 117 -- 2.82 1.37
531592 Gen Pharma X 1.00 1.33 1.36 1.36 1.30 1.34 0.75 696708 9.26 276 -67.00 2.40 0.98
539407 Generic Engg B 5.00 55.69 58.29 59.49 56.95 59.32 6.52 162547 93.95 304 26.36 59.49 22.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514336 Genesis IBRC XT 10.00 78.49 82.00 82.00 78.49 78.49 0.00 613 0.48 9 -436.06 184.90 18.35
506109 Genesys Intl B 5.00 314.15 307.05 309.45 299.25 307.75 -2.04 9688 29.61 363 32.84 798.95 285.10
531739 Gennex Lab X 1.00 11.72 11.88 11.88 11.45 11.60 -1.02 122998 14.22 375 15.26 17.25 10.85
539206 Genomic Vall X 10.00 26.00 26.00 26.00 26.00 26.00 0.00 208 0.05 4 -162.50 70.90 20.10
538961 Genus Paper B 1.00 12.60 12.58 12.65 12.30 12.42 -1.43 8420 1.05 22 33.57 22.00 10.86
530343 Genus Power A1 1.00 261.00 261.10 262.05 253.50 257.95 -1.17 22160 56.80 536 14.43 422.16 206.83
532425 Genus Prime XT 2.00 26.02 26.15 26.50 24.72 24.80 -4.69 4951 1.24 43 62.00 35.35 16.30
532285 Geojit Finl. B 1.00 65.89 64.35 65.82 64.35 65.46 -0.65 13692 8.95 182 19.42 94.80 60.80
500173 GFL B 1.00 47.12 47.12 47.55 46.26 46.53 -1.25 6217 2.91 50 423.00 79.80 46.26
531399 GG Automativ X 10.00 189.65 191.90 193.90 177.25 181.60 -4.24 30561 56.37 375 15.71 323.00 151.00
505250 GG Dandekar X 1.00 66.51 66.51 66.51 65.55 66.51 0.00 780 0.52 3 49.27 109.00 63.20
540614 GG Engineer. X 1.00 0.49 0.49 0.50 0.48 0.49 0.00 2283322 11.21 1022 9.80 1.24 0.48
500171 GHCL A1 10.00 494.30 491.00 492.00 486.00 490.80 -0.71 9930 48.65 1529 8.90 670.00 486.00
543918 GHCL Textile B 2.00 80.82 78.89 80.30 77.39 77.95 -3.55 14883 11.68 240 13.10 98.70 65.90
505504 GHV Infra Pr XT 5.00 319.25 315.00 332.00 303.30 327.60 2.62 34051 106.71 949 64.87 368.50 40.00
542918 Gian Life Z 10.00 8.75 9.18 9.18 8.32 8.42 -3.77 878 0.07 35 -9.05 20.50 7.08
511676 GIC Housing B 10.00 157.95 156.90 157.50 154.05 155.00 -1.87 1328 2.06 80 6.12 206.00 151.00
540755 GIC India A1 5.00 389.80 388.80 392.20 383.95 387.30 -0.64 38186 148.40 4379 7.06 453.60 345.05
538788 Gilada Fin. XT 5.00 12.57 12.63 12.95 11.96 12.95 3.02 9927 1.23 33 8.09 23.80 9.30
532716 Gillanders A B 10.00 97.69 95.00 95.00 90.50 91.98 -5.85 209 0.19 19 12.76 151.50 86.15
507815 Gillette (I) A1 10.00 8631.30 8590.90 8590.90 8402.00 8422.05 -2.42 901 76.09 339 44.24 11505.00 7551.05
531744 Gini Silk Mi X 10.00 58.86 61.99 61.99 56.05 61.10 3.81 209 0.12 9 20.23 129.88 55.10
590025 Ginni Filam. B 10.00 39.26 39.45 39.45 39.00 39.00 -0.66 217 0.09 14 9.63 57.71 18.95
539013 Gita Renew.E X 10.00 75.01 75.01 75.50 73.00 75.49 0.64 692 0.52 36 -134.80 138.50 72.66
531758 GK Consult. X 10.00 11.58 10.50 11.00 10.25 10.25 -11.49 837 0.09 7 16.80 20.80 9.33
544525 GK Energy B 2.00 121.40 119.80 121.30 116.40 117.30 -3.38 51004 60.69 670 12.63 239.45 96.20
533212 GKB Ophthalm X 10.00 62.20 62.01 64.90 62.00 63.20 1.61 1382 0.88 25 -12.59 91.70 45.25
542666 GKP Printing B 10.00 6.14 6.25 6.25 6.12 6.19 0.81 4194 0.26 28 18.76 10.36 4.85
543245 Gland Pharma A1 1.00 1802.40 1799.20 1811.90 1775.00 1801.30 -0.06 1103 19.79 318 35.04 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2637.35 2693.65 2693.65 2591.60 2619.40 -0.68 1307 34.16 381 43.46 3515.95 2220.00
544444 Glen Inds. M 10.00 77.50 76.00 78.37 75.01 76.06 -1.86 10800 8.30 9 21.31 164.85 70.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 2038.00 2020.05 2075.00 2020.05 2061.95 1.18 4591 93.90 845 54.64 2286.15 1274.70
513528 Glittek Gran XT 5.00 66.01 69.31 69.31 69.31 69.31 5.00 13896 9.63 69 7.09 69.31 3.50
543520 Glob.Longlif M 10.00 17.85 17.80 18.69 16.96 17.21 -3.59 134000 23.00 54 17.38 33.02 11.60
501848 Glob.Offshr. X 10.00 56.01 57.75 57.75 54.50 56.48 0.84 101046 56.65 61 -31.20 107.40 43.44
533104 Glob.Spirits B 10.00 925.50 911.95 929.95 897.10 918.40 -0.77 3684 33.60 446 35.01 1303.95 831.40
530263 Global Cap. X 1.00 0.52 0.52 0.53 0.51 0.51 -1.92 118763 0.62 134 17.00 0.99 0.50
543654 Global Healt A1 2.00 1165.65 1154.70 1159.00 1140.00 1150.20 -1.33 3164 36.30 575 60.16 1455.85 1015.00
543829 Global Surf. B 10.00 89.81 93.99 93.99 88.00 91.15 1.49 3257 2.96 66 -20.76 145.00 79.62
532773 Global Vec.H B 10.00 166.50 169.40 169.50 162.00 164.65 -1.11 994 1.64 40 -16.38 284.05 161.00
544234 Globale Tess B 10.00 11.95 12.49 12.50 11.00 11.00 -7.95 155 0.02 11 -9.32 25.20 10.43
540654 Globalspace X 10.00 18.18 18.40 18.40 18.05 18.20 0.11 7294 1.33 37 260.00 21.85 13.67
544424 Globe Civil B 10.00 51.26 50.51 51.74 50.51 51.50 0.47 934 0.48 31 12.91 95.00 46.60
540266 Globe Comm. X 10.00 17.03 17.20 17.89 16.55 17.83 4.70 39192 6.87 180 1.08 40.99 15.41
544494 Globtier Inf M 10.00 25.16 24.40 25.04 24.40 24.50 -2.62 11200 2.76 5 6.73 57.60 24.40
526025 Globus Power X 10.00 13.13 13.13 13.45 12.71 13.25 0.91 4628 0.61 44 12.05 18.45 11.52
542351 Gloster B 10.00 582.45 605.95 605.95 574.95 575.00 -1.28 211 1.22 20 82.61 840.00 531.60
544557 Glottis B 2.00 49.44 49.24 49.72 48.43 49.65 0.42 9026 4.43 109 11.96 93.00 48.42
507488 GM Breweries B 10.00 1034.35 1020.60 1023.15 990.45 1006.80 -2.66 3286 32.94 312 14.09 1328.00 579.10
505255 GMM Pfaudler A1 2.00 970.95 967.00 971.20 937.35 958.95 -1.24 35827 339.63 862 244.63 1416.30 937.35
532754 GMR Airports A1 1.00 100.78 100.37 102.52 99.62 101.70 0.91 173175 174.33 1484 -290.57 110.30 67.75
543490 GMR Power U A1 10.00 117.15 116.50 119.00 113.85 118.05 0.77 73443 84.96 768 6.10 141.00 89.43
540124 GNA Axles B 10.00 414.50 412.00 424.30 393.15 418.35 0.93 5313 21.59 395 16.10 470.70 269.80
500670 GNFC A1 10.00 462.90 462.60 462.60 454.70 458.10 -1.04 5348 24.42 236 10.80 573.25 442.50
544455 GNG Electron B 2.00 374.75 372.40 376.10 363.85 373.10 -0.44 8201 30.46 286 61.77 401.45 239.00
513536 GNRL X 10.00 104.40 103.00 104.00 98.90 102.60 -1.72 104588 106.29 2540 183.21 113.96 19.27
544179 Go Digit GI A1 10.00 337.55 336.50 339.65 335.15 337.60 0.01 4883 16.49 181 61.16 380.70 264.80
543401 Go Fashion B 10.00 327.15 324.15 325.95 320.05 322.45 -1.44 2598 8.39 164 98.31 940.05 320.05
509567 Goa Carbon B 10.00 381.15 382.40 383.45 373.00 375.30 -1.53 324 1.22 57 -5.79 532.30 350.05
542850 Goblin India M 10.00 8.00 8.47 8.70 7.63 7.84 -2.00 140000 11.07 25 3.14 26.55 7.21
506480 GOCL Corp B 2.00 252.80 252.90 253.50 248.75 252.20 -0.24 2616 6.58 66 0.85 417.00 245.00
544279 Godavari Bio B 10.00 281.85 281.00 281.00 267.45 273.10 -3.10 9920 27.06 238 113.79 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 81.83 81.86 82.90 80.50 80.91 -1.12 1524 1.24 37 16.51 115.00 69.70
532734 Godawari Pow A1 1.00 268.40 268.50 269.40 263.55 268.55 0.06 60846 162.24 895 24.30 290.00 145.55
500163 Godfrey Phil A1 2.00 2213.15 2239.90 2239.90 2122.00 2148.05 -2.94 195325 4212.51 12926 26.10 3945.00 1645.43
540743 Godrej Agrov A1 10.00 644.75 640.00 651.00 634.85 638.35 -0.99 30766 197.27 2383 27.99 876.30 506.70
532424 Godrej Cons. A1 1.00 1222.50 1222.60 1236.05 1214.90 1233.95 0.94 12809 156.82 2050 69.32 1308.40 979.75
500164 Godrej Inds. A1 1.00 1050.05 1035.50 1059.00 1024.25 1047.50 -0.24 3274 34.05 394 36.02 1391.50 939.90
533150 Godrej Prop. A1 5.00 1832.60 1820.05 1831.00 1749.15 1771.75 -3.32 31534 563.81 2862 33.73 2505.00 1476.05
544504 Goel Constrn M 10.00 296.00 295.05 295.95 290.05 295.95 -0.02 5200 15.23 11 11.16 382.00 256.00
543538 Goel Food M 10.00 12.60 12.60 12.60 12.30 12.40 -1.59 10000 1.24 5 -1240.00 20.41 12.30
538787 Goenka Busin X 10.00 10.00 9.90 9.90 8.60 9.18 -8.20 72516 6.82 206 26.23 13.45 6.06
532957 Gokak Textil XT 10.00 71.37 71.37 71.37 71.33 71.33 -0.06 234 0.17 10 -0.86 113.00 52.60
532630 Gokaldas Exp A1 5.00 746.60 740.95 741.00 703.20 709.50 -4.97 57804 412.30 2349 44.40 1060.00 531.60
539725 Gokul Agro R B 1.00 174.00 172.95 174.00 168.80 173.50 -0.29 446688 766.14 838 17.11 221.40 96.00
532980 Gokul Refoil B 2.00 40.19 38.80 40.40 38.80 40.40 0.52 28403 11.42 162 20.72 54.80 31.07
590095 Gold BeES E 1.00 130.02 130.55 131.47 130.47 131.23 0.93 2011808 2636.24 10953 -- 148.41 66.40
540062 Gold Crest E X 10.00 247.00 247.00 259.00 247.00 258.50 4.66 12 0.03 8 957.41 674.25 224.80
509024 Gold.Leg.Lea X 10.00 11.30 11.70 11.70 10.69 10.73 -5.04 7372 0.80 30 2.63 16.38 7.20
500151 Golden Tobac Z 10.00 28.66 29.99 29.99 29.06 29.06 1.40 614 0.18 10 7.39 41.00 27.24
526729 Goldiam Int. A1 2.00 361.25 361.00 361.00 348.30 354.50 -1.87 25195 88.97 762 25.56 444.35 252.00
531360 Golecha Glob X 10.00 21.40 21.40 23.40 19.55 23.11 7.99 1707 0.37 27 -7.89 38.20 17.05
513309 Golkonda Alu X 10.00 8.35 8.35 8.76 8.01 8.76 4.91 20973 1.82 34 51.53 13.70 6.83
523676 Golkunda Dia X 10.00 290.50 288.00 298.00 286.00 295.90 1.86 15705 45.77 423 16.94 314.90 156.00
530655 Goodluck (I) B 2.00 1211.35 1211.40 1211.40 1160.00 1195.30 -1.32 7326 86.24 561 23.64 1352.80 588.95
500166 Goodricke X 10.00 155.00 157.00 158.00 152.60 156.20 0.77 2953 4.59 42 18.55 240.00 149.95
500168 Goodyear (I) B 10.00 800.30 801.20 817.00 800.00 812.95 1.58 4194 33.91 349 33.09 1071.00 764.00
531913 Gopal Iron & XT 10.00 11.10 10.88 11.15 10.88 11.15 0.45 20686 2.26 34 -30.14 12.27 5.50
544140 Gopal Snacks B 1.00 313.30 313.25 313.25 285.55 289.30 -7.66 56994 168.89 2479 850.88 398.45 253.00
531608 Gorani Inds. X 10.00 62.19 61.90 61.90 58.55 58.55 -5.85 128 0.08 11 34.04 126.10 50.75
531111 Gothi Plasco P 10.00 38.50 38.50 39.25 38.50 39.25 1.95 400 0.16 4 22.43 53.55 37.45
506134 Gourmet Gate X 1.00 11.01 11.32 11.32 10.87 11.29 2.54 20755 2.33 66 -564.50 21.60 10.55
530709 Gowra Leasng X 10.00 85.85 88.99 89.00 86.00 86.14 0.34 504 0.44 13 12.39 151.80 59.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541152 Goyal Alumin T 1.00 6.91 6.83 7.04 6.74 6.88 -0.43 8976 0.62 42 38.22 11.42 6.20
530663 Goyal Asso. X 1.00 0.83 0.84 0.89 0.84 0.84 1.20 57123 0.48 36 16.80 1.70 0.76
532543 GP Petro. B 5.00 32.74 32.81 33.00 32.20 32.27 -1.44 4107 1.34 64 6.39 51.44 30.30
544131 GPT Health B 10.00 125.10 123.05 124.35 121.60 122.60 -2.00 6149 7.57 147 24.13 184.80 121.60
533761 GPT Infraprj B 10.00 124.95 124.95 125.00 122.45 123.20 -1.40 5665 7.01 135 17.35 149.75 84.75
543317 GR InfraPro. A1 5.00 975.75 960.00 988.85 954.85 986.35 1.09 1259 12.39 281 8.68 1441.60 883.35
539120 Grameva X 10.00 68.98 66.00 66.00 65.54 65.54 -4.99 171 0.11 8 63.02 70.00 28.80
523862 Grand Oak Ca B 10.00 29.48 29.00 29.47 28.10 29.47 -0.03 399 0.12 7 327.44 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1542 0.01 6 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 598.70 597.10 600.00 593.25 599.60 0.15 13133 78.53 804 26.67 627.45 412.05
509488 Graphite Ind A1 2.00 694.45 691.00 702.40 673.15 682.60 -1.71 100992 693.66 2680 40.53 704.95 366.00
500300 Grasim Inds. A1 2.00 2871.75 2879.00 2887.80 2845.00 2877.65 0.21 112577 3211.33 6787 43.47 2980.05 2301.20
505710 Grauer & Wei B 1.00 67.70 67.00 68.40 66.00 66.99 -1.05 83895 56.18 1307 21.68 111.45 66.00
509546 Graviss Hosp X 2.00 29.93 30.67 30.67 29.50 29.53 -1.34 1335 0.40 29 -268.45 51.90 28.51
533282 Gravita A1 2.00 1590.30 1579.05 1590.10 1565.00 1579.60 -0.67 3369 53.04 676 30.51 2169.90 1435.00
532015 Gravity (I) XT 10.00 17.43 16.56 16.56 16.56 16.56 -4.99 33601 5.56 66 2.60 18.52 4.25
544682 GRE Renew En M 10.00 91.25 94.00 99.85 90.01 91.00 -0.27 8400 7.87 7 18.50 105.50 86.80
501455 Greaves Cott A1 2.00 160.35 159.35 159.35 153.10 154.80 -3.46 32833 51.19 677 33.15 265.85 153.10
531737 Greencrest F X 1.00 0.53 0.53 0.53 0.52 0.52 -1.89 59703 0.31 72 -13.00 0.78 0.50
544163 Greenhitech M 10.00 91.00 83.55 85.00 82.10 84.80 -6.81 18000 15.07 15 229.19 141.80 81.35
538979 Greenlam Ind B 1.00 240.30 238.30 239.60 236.80 238.25 -0.85 408 0.97 30 321.96 298.27 187.00
542857 Greenpanel I B 1.00 213.85 214.25 214.25 207.80 209.40 -2.08 1536 3.21 143 17.99 335.05 203.00
526797 Greenply Ind B 1.00 228.40 217.00 226.95 217.00 223.90 -1.97 6692 15.03 179 37.13 351.55 215.10
506076 Grind Norton A1 5.00 1679.05 1682.00 1694.30 1674.00 1683.20 0.25 4129 69.49 1712 47.90 1881.35 1360.05
531449 GRM Overseas B 2.00 158.65 146.35 160.90 146.35 159.95 0.82 72697 115.94 346 45.18 185.55 66.11
532315 Groarc Inds. X 10.00 7.25 7.11 7.15 6.90 7.15 -1.38 1137 0.08 11 -178.75 14.22 5.16
539522 Grovy X 10.00 42.59 40.15 43.90 40.01 42.20 -0.92 486 0.20 29 25.42 56.80 36.95
544473 Grow.Bpower B 10.00 10.49 10.60 10.61 10.30 10.56 0.67 46711 4.91 142 -- 11.00 8.39
539222 Growington B 1.00 0.84 0.85 0.97 0.85 0.96 14.29 11706249 107.29 1777 16.00 2.30 0.60
509152 GRP B 10.00 1759.50 1750.00 1750.00 1697.95 1709.00 -2.87 58 0.99 20 37.94 3215.00 1500.00
513059 GS Auto Int X 5.00 32.92 33.33 33.33 31.62 32.05 -2.64 1346 0.43 29 22.26 41.99 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538057 GS CPSE ET G A1 10.00 101.96 101.69 102.90 101.33 102.59 0.62 110858 113.06 937 -- 102.90 75.33
500690 GSFC A1 2.00 172.60 171.85 172.10 169.90 171.10 -0.87 19735 33.69 607 9.85 220.75 156.50
532951 GSS Infotech B 10.00 14.81 14.20 14.56 14.20 14.56 -1.69 2773 0.40 27 -14.14 52.50 13.65
500160 GTL B 10.00 7.31 7.43 7.43 7.11 7.11 -2.74 22458 1.62 133 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.14 1.13 1.17 1.10 1.15 0.88 10223863 114.80 10871 -2.25 2.16 0.98
500170 GTN Inds. X 10.00 22.90 22.90 23.50 20.11 22.84 -0.26 788 0.17 15 -5.41 32.85 17.00
532744 GTN Textiles XT 10.00 9.85 10.00 10.00 9.40 9.98 1.32 7316 0.69 23 2.15 13.68 6.49
540602 GTPL Hathway B 10.00 70.26 73.00 73.00 68.68 69.23 -1.47 2301 1.59 111 18.81 133.75 68.16
530457 GTT Data Sol X 10.00 62.60 62.91 65.89 61.10 63.75 1.84 19995 12.75 66 -21.18 101.80 55.15
539479 GTV Engg. X 2.00 62.96 64.00 65.50 61.50 63.11 0.24 156288 98.84 379 19.18 96.21 41.55
509079 Gufic Bio Sc B 1.00 283.30 281.00 283.90 273.10 281.80 -0.53 2291 6.42 232 56.47 409.00 273.10
530001 Guj.Alkalies B 10.00 489.80 484.95 484.95 473.10 476.30 -2.76 1106 5.28 117 -407.09 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 146.15 144.00 146.00 141.05 144.15 -1.37 30805 44.02 461 32.91 149.44 98.70
522217 Guj.Apollo I B 10.00 381.00 378.55 386.05 375.15 378.10 -0.76 245 0.93 20 -105.61 555.00 246.15
513507 Guj.Contain. P 10.00 163.95 163.95 163.95 163.95 163.95 0.00 300 0.49 1 13.82 187.50 154.30
514386 Guj.Cotex X 5.00 8.50 8.30 8.64 8.30 8.42 -0.94 57155 4.82 167 20.54 15.20 6.72
526965 Guj.Craft In X 10.00 106.90 107.00 107.00 103.00 104.15 -2.57 353 0.37 19 28.00 184.70 103.00
507960 Guj.Hotels X 10.00 189.15 192.00 194.00 185.90 190.90 0.93 875 1.68 31 12.56 355.00 181.45
517300 Guj.Ind.Pow. B 10.00 138.50 138.60 140.50 135.90 140.10 1.16 18806 26.15 263 14.97 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 63.24 64.50 64.50 63.50 63.50 0.41 43360 27.58 62 373.53 64.50 17.02
517372 Guj.Intrux X 10.00 433.05 425.60 440.00 425.60 436.70 0.84 3820 16.64 88 13.77 535.00 375.50
500174 Guj.Lease Fi B 10.00 7.59 7.74 7.74 7.22 7.22 -4.87 810 0.06 4 722.00 9.05 4.98
532181 Guj.Mineral A1 2.00 564.15 560.55 568.15 552.90 561.00 -0.56 84333 471.84 1670 18.04 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.01 60.02 60.00 60.01 0.02 427 0.26 11 45.81 81.51 51.50
533248 Guj.Pipavav A1 10.00 177.40 177.00 177.00 172.90 174.70 -1.52 22147 38.67 442 17.40 200.00 121.30
517288 Guj.Poly-Avx X 10.00 62.15 62.00 62.95 58.16 62.49 0.55 2304 1.38 46 1.87 111.80 53.50
532702 Guj.St.Petro A1 10.00 304.05 297.00 306.75 297.00 304.35 0.10 70153 213.26 1195 16.32 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.10 11.01 11.23 10.86 11.07 -0.27 9051 1.00 106 -0.78 19.00 10.86
524314 Guj.Terc Lab X 10.00 41.00 38.60 41.00 38.60 39.94 -2.59 177 0.07 12 -44.88 79.85 37.20
506879 Guj.Themis.B B 1.00 334.70 329.70 329.70 316.00 318.80 -4.75 4720 15.12 220 72.79 479.45 208.60
513337 Guj.Toolroom B 1.00 0.61 0.61 0.62 0.60 0.60 -1.64 3116392 18.89 1068 4.62 2.02 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3496.55 3440.05 3549.00 3428.10 3535.40 1.11 541 18.85 162 59.18 4097.60 2917.00
539336 Gujarat Gas A1 2.00 409.35 409.35 418.95 402.45 406.00 -0.82 21400 87.93 1066 24.05 508.60 360.60
544666 Gujarat Kidn B 2.00 111.45 112.05 112.50 110.20 110.35 -0.99 7680 8.56 213 92.73 123.25 98.25
544548 Gujarat Pean M 10.00 87.50 83.07 86.50 83.07 86.50 -1.14 11200 9.63 3 13.64 99.54 61.10
541627 Gujarat Wind X 10.00 7.16 8.09 8.09 7.99 7.99 11.59 9655 0.78 14 -10.24 8.95 5.62
538567 Gulf Oil Lub B 2.00 1080.85 1053.85 1072.90 1053.85 1071.75 -0.84 1016 10.84 169 15.12 1331.20 972.45
532457 Gulshan Poly B 1.00 154.55 153.90 154.55 151.60 153.60 -0.61 2160 3.31 120 22.49 220.00 121.75
523277 GV Films Z 1.00 0.36 0.37 0.37 0.35 0.36 0.00 449598 1.62 234 36.00 0.74 0.30
532708 GVK Power T 1.00 2.97 2.92 2.97 2.92 2.93 -1.35 67776 1.98 80 -0.48 4.51 2.82
530141 Gyan Develop X 10.00 34.39 34.39 38.94 34.00 38.70 12.53 703 0.24 9 9.00 75.65 20.57