ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 64.00 64.00 64.00 61.80 63.09 -1.42 20800 13.11 12 12.90 97.50 43.52
505714 Gabriel (I) A1 1.00 1030.85 1030.85 1035.75 994.70 998.45 -3.14 9993 101.12 1068 57.35 1386.45 527.05
544108 Gabriel Pet M 10.00 212.10 223.00 223.00 212.10 215.25 1.49 18000 38.96 24 797.22 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.48 0.49 0.47 0.48 0.00 615232 2.97 143 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.49 0.49 0.49 0.48 0.48 -2.04 124470 0.60 55 1.04 1.12 0.32
524624 Gagan Gases XT 10.00 12.46 12.00 13.05 11.90 12.61 1.20 5316 0.67 33 52.54 37.70 11.90
532155 GAIL (I) A1 10.00 166.15 166.15 167.90 164.00 164.95 -0.72 477101 789.51 6277 12.63 202.65 134.35
538609 Gajanan Secu X 10.00 63.46 65.99 66.00 60.18 65.34 2.96 1815 1.15 55 27.00 106.00 45.00
539228 Gala Global Z 5.00 2.03 2.13 2.13 2.07 2.13 4.93 70203 1.49 156 -1.34 3.66 1.10
544244 Gala Prec.En B 10.00 769.30 771.05 771.05 760.10 760.10 -1.20 331 2.53 33 43.56 976.90 648.05
542802 GalacticoCor B 1.00 2.10 2.07 2.14 2.04 2.08 -0.95 66922 1.40 203 23.11 2.63 1.45
538881 Galada Fin. X 10.00 33.50 34.00 34.00 33.99 33.99 1.46 196 0.07 4 28.33 36.68 19.50
531911 Galaxy Agric X 10.00 49.98 49.10 50.50 49.10 49.34 -1.28 4650 2.34 8 328.93 55.38 28.55
526073 Galaxy Bear. X 10.00 483.35 483.35 547.95 478.00 483.10 -0.05 1739 8.51 160 24.12 1100.00 426.05
506186 Galaxy Super XT 10.00 17.99 17.15 17.15 17.10 17.10 -4.95 7578 1.30 8 -81.43 45.83 13.10
540935 Galaxy Surf. A1 10.00 1823.75 1830.60 1838.60 1786.75 1797.20 -1.46 1138 20.59 206 22.69 2750.00 1512.30
532726 Gallantt Isp B 10.00 871.85 881.85 885.00 832.45 842.65 -3.35 60020 515.51 2105 42.41 946.70 397.30
544616 Gallard Stee M 10.00 152.70 150.00 150.00 146.15 146.65 -3.96 31000 46.40 15 22.95 245.95 110.00
531902 Gallops Ent. XT 10.00 23.85 24.00 24.74 24.00 24.25 1.68 23 0.01 5 110.23 28.44 16.54
540097 Gamco X 2.00 40.43 39.10 41.00 39.10 39.74 -1.71 29916 12.04 55 -13.25 52.00 32.20
544594 Game Chg.Tex M 10.00 117.50 117.50 117.50 117.00 117.00 -0.43 2400 2.81 2 17.33 161.95 100.00
544029 Gandhar Oil B 2.00 141.60 140.55 142.00 139.25 139.75 -1.31 7396 10.37 247 6.42 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 862.05 859.00 862.40 851.00 851.00 -1.28 416 3.56 48 14.58 1033.70 622.00
500153 Ganesh Benzo B 1.00 95.37 94.99 96.65 93.06 93.88 -1.56 10633 10.14 156 15.07 133.90 67.93
544528 Ganesh CPL B 10.00 194.65 195.00 195.35 189.25 190.00 -2.39 3430 6.58 143 20.52 309.65 152.35
526367 Ganesh Hsg. A1 10.00 650.45 646.50 649.00 636.50 639.90 -1.62 1098 7.04 181 12.71 1148.80 503.00
539041 Ganesha Eco MT 10.00 28.22 28.19 28.22 27.24 28.22 0.00 8750 2.42 6 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1067.40 1060.05 1073.85 1028.70 1034.50 -3.08 13759 144.65 801 71.54 1720.00 653.25
540647 Ganges Sec B 10.00 129.00 137.40 137.40 124.20 129.45 0.35 2012 2.57 21 76.60 190.00 98.20
512443 Ganon XT 10.00 15.99 16.78 16.78 15.90 16.55 3.50 275509 45.64 106 47.29 17.39 5.57
539492 Garbi Finves X 10.00 11.55 11.55 11.98 11.46 11.93 3.29 1767 0.20 10 24.35 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2818.25 2814.00 2940.00 2780.80 2878.25 2.13 273222 7824.38 18205 47.85 3535.00 1596.60
530615 Garg Furnace X 10.00 152.25 151.95 153.90 150.80 150.95 -0.85 5500 8.40 22 7.46 265.80 115.00
539216 Garment Mant X 1.00 1.37 1.38 1.39 1.29 1.30 -5.11 2872730 38.23 911 5.42 2.30 1.14
526727 Garnet Const XT 10.00 92.91 93.25 93.25 89.25 89.91 -3.23 2753 2.49 37 3.45 116.00 24.11
512493 Garnet Intl. XT 10.00 53.71 53.71 54.39 53.71 54.19 0.89 102 0.06 7 23.16 135.00 42.00
544271 Garuda Const B 5.00 177.00 177.00 177.00 172.95 174.15 -1.61 43868 76.62 517 15.28 249.45 87.62
500655 Garware Hi-T A1 10.00 4053.50 4099.65 4249.95 4050.00 4196.85 3.54 8022 335.30 1375 31.67 4799.70 2681.10
509563 Garware Marn X 10.00 24.29 24.29 24.29 23.82 23.85 -1.81 4532 1.08 51 44.17 36.50 18.32
501848 Garware Offs XT 10.00 49.43 49.47 49.47 48.50 48.50 -1.88 3121 1.53 30 -26.80 104.90 31.36
514400 Garware Synt XT 10.00 24.10 24.10 24.10 24.10 24.10 0.00 119 0.03 3 29.75 30.42 11.81
509557 Garware Tech A1 10.00 645.20 647.00 647.95 628.95 636.95 -1.28 39634 252.43 158 29.78 969.90 579.45
543489 Gateway Dist B 10.00 58.65 59.20 59.20 57.55 57.70 -1.62 18802 10.92 437 1442.50 76.40 48.15
544709 Gaudium IVF B 5.00 117.36 118.50 128.70 116.12 126.09 7.44 372641 464.34 3118 47.94 128.70 69.50
540613 Gautam Exim M 10.00 300.00 290.00 300.50 286.05 294.50 -1.83 3000 8.73 8 116.40 369.50 110.00
540936 Gautam Gems X 10.00 3.37 3.44 3.44 3.28 3.37 0.00 3523 0.12 53 42.13 5.35 2.15
524564 Gayatri Bio X 10.00 17.21 17.39 17.39 16.40 16.58 -3.66 8003 1.34 58 -150.73 19.98 5.58
541546 Gayatri High B 2.00 2.43 2.55 2.55 2.40 2.41 -0.82 44633 1.12 64 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 19.90 19.90 20.15 19.20 19.76 -0.70 31961 6.32 62 0.16 20.67 6.37
532183 Gayatri Suga X 10.00 9.18 9.48 11.00 9.22 9.73 5.99 466743 46.43 695 -10.93 16.70 7.01
544348 GB Logistics M 10.00 38.60 38.75 38.75 38.55 38.55 -0.13 2400 0.93 2 6.50 66.56 33.90
535431 GCM Sec. B 1.00 0.71 0.71 0.72 0.70 0.71 0.00 46840 0.33 99 -14.20 1.05 0.50
544156 Gconnect Log M 10.00 15.36 16.12 16.12 16.12 16.12 4.95 36000 5.80 15 53.73 28.35 10.95
530855 GDL Leasing XT 10.00 92.00 90.16 90.16 90.16 90.16 -2.00 2709 2.44 9 50.09 169.80 8.74
532309 GE Power Ind T 10.00 499.85 501.90 524.80 495.05 524.80 4.99 14857 76.73 379 11.62 552.05 212.40
500620 GE Shipping A1 10.00 1448.20 1448.20 1456.30 1411.00 1414.10 -2.35 13658 195.89 1033 8.93 1509.15 842.35
522275 GE Vernova T A1 2.00 4240.40 4302.75 4647.00 4290.00 4497.05 6.05 112472 5091.29 13407 107.82 4647.00 1445.65
504028 GEE X 2.00 67.02 68.00 68.00 66.90 66.91 -0.16 514 0.34 22 -61.95 97.90 53.61
532764 GeeCee Vent. B 10.00 302.00 301.95 301.95 298.10 301.05 -0.31 18 0.05 11 28.08 452.85 216.60
544491 Gem Aromatic T 2.00 171.60 171.60 172.50 168.50 168.65 -1.72 859 1.45 37 16.50 349.00 133.10
544199 GEM Enviro M M 5.00 45.53 45.00 48.00 43.82 47.60 4.55 12800 5.81 16 10.72 90.40 31.83
531137 Gemstone Inv X 1.00 1.69 1.84 1.84 1.69 1.73 2.37 109198 1.90 137 -- 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma XT 1.00 1.20 1.25 1.26 1.23 1.26 5.00 846684 10.59 274 -63.00 2.38 0.75
539407 Generic Engg B 5.00 43.00 42.65 43.00 42.65 43.00 0.00 235 0.10 3 19.11 59.99 30.05
506109 Genesys Intl B 5.00 265.90 265.30 293.40 261.70 281.05 5.70 41379 115.62 977 29.99 757.00 205.90
531739 Gennex Lab X 1.00 10.49 10.43 10.59 10.21 10.28 -2.00 195236 20.27 409 13.53 17.25 7.05
539206 Genomic Vall X 10.00 28.95 27.55 27.55 27.55 27.55 -4.84 5 0.00 1 -172.19 64.00 20.10
538961 Genus Paper B 1.00 14.01 14.06 14.52 14.06 14.20 1.36 1120 0.16 8 38.38 22.00 8.65
530343 Genus Power A1 1.00 297.00 299.00 302.00 292.75 294.30 -0.91 32537 96.74 1160 16.46 422.16 206.83
532425 Genus Prime XT 2.00 25.98 27.27 27.27 25.51 26.00 0.08 9483 2.50 46 325.00 35.35 16.30
532285 Geojit Finl. B 1.00 66.79 67.45 67.45 66.20 66.64 -0.22 23261 15.52 264 19.77 94.80 51.62
500173 GFL B 1.00 48.22 48.31 48.52 47.17 47.54 -1.41 928 0.45 27 432.18 79.80 37.07
531399 GG Automativ X 10.00 176.40 176.00 177.00 168.50 169.70 -3.80 11416 19.60 283 14.68 323.00 135.30
505250 GG Dandekar X 1.00 62.46 62.35 66.00 61.00 64.57 3.38 956 0.61 34 47.83 99.00 46.50
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 2688128 14.41 812 10.80 0.85 0.35
500171 GHCL A1 10.00 506.65 506.05 509.05 499.35 502.30 -0.86 2426 12.22 502 9.11 668.00 419.15
543918 GHCL Textile B 2.00 87.12 87.30 89.00 86.00 86.64 -0.55 19881 17.35 658 14.56 98.70 65.35
505504 GHV Infra Pr XT 5.00 282.70 280.50 282.90 271.50 274.85 -2.78 19762 54.87 475 44.55 368.50 81.35
542918 Gian Life Z 10.00 6.73 6.73 6.73 6.45 6.67 -0.89 3384 0.22 27 -7.17 17.48 5.85
511676 GIC Housing B 10.00 156.10 157.25 157.25 154.00 154.95 -0.74 2793 4.33 85 6.12 206.00 130.15
540755 GIC India A1 5.00 399.20 399.50 403.95 396.50 398.45 -0.19 22078 88.12 1110 7.26 453.60 351.00
538788 Gilada Fin. X 5.00 12.89 12.99 12.99 12.37 12.89 0.00 496 0.06 11 8.06 23.80 10.55
507815 Gillette (I) A1 10.00 7930.20 7930.00 8130.20 7902.40 8075.95 1.84 2960 236.99 966 42.42 11505.00 7236.20
531744 Gini Silk Mi X 10.00 56.96 60.00 60.00 57.00 57.90 1.65 8 0.00 6 19.17 129.88 42.51
590025 Ginni Filam. B 10.00 42.05 42.37 44.71 41.98 44.00 4.64 9639 4.25 117 10.86 57.71 23.40
539013 Gita Renew.E XT 10.00 79.60 81.19 81.19 77.00 77.25 -2.95 1492 1.18 37 -137.95 136.00 60.11
531758 GK Consult. X 10.00 12.61 12.58 12.70 11.33 11.90 -5.63 5302 0.64 21 19.51 20.80 8.52
544525 GK Energy B 2.00 129.46 130.99 132.29 128.81 130.07 0.47 39832 51.93 522 14.00 239.45 87.54
533212 GKB Ophthalm XT 10.00 70.20 72.70 72.70 71.89 71.89 2.41 101 0.07 3 -14.32 91.70 45.25
542666 GKP Printing B 10.00 6.40 6.45 6.45 6.16 6.21 -2.97 19271 1.20 59 18.82 10.36 5.03
531199 Glance Fin. X 10.00 182.85 191.00 191.95 178.05 180.00 -1.56 968 1.85 15 39.47 251.95 124.55
543245 Gland Pharma A1 1.00 1797.95 1785.00 1829.25 1785.00 1798.00 0.00 21395 385.02 449 34.97 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2462.75 2460.95 2525.80 2459.85 2491.40 1.16 3420 85.43 483 41.34 3515.95 2218.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 76.50 74.76 76.79 68.00 70.05 -8.43 92400 66.96 73 19.62 164.85 58.00
532296 Glenmark Pha A1 1.00 2241.55 2241.55 2359.85 2219.80 2337.20 4.27 84828 1959.08 10007 61.93 2359.85 1340.35
513528 Glittek Gran XT 5.00 44.71 42.48 42.48 42.48 42.48 -4.99 2526 1.07 47 4.34 80.20 4.99
543520 Glob.Longlif MT 10.00 14.85 14.70 14.70 14.70 14.70 -1.01 1000 0.15 1 14.85 33.02 11.60
544665 Glob.Ocean L M 10.00 109.00 105.00 105.00 102.00 103.00 -5.50 4800 4.98 3 21.82 172.91 79.20
533104 Glob.Spirits B 10.00 1020.05 1029.05 1039.50 1011.40 1013.00 -0.69 2913 29.78 242 38.62 1303.95 797.40
530263 Global Cap. X 1.00 0.54 0.56 0.56 0.53 0.54 0.00 153156 0.82 88 18.00 0.99 0.44
543654 Global Healt A1 2.00 1110.00 1111.55 1129.00 1101.80 1110.20 0.02 7248 80.94 761 58.06 1455.85 955.20
531463 Global Infra XT 10.00 23.75 24.22 24.22 24.22 24.22 1.98 35 0.01 8 -1.29 24.22 15.00
543829 Global Surf. B 10.00 61.19 61.60 61.90 59.61 59.61 -2.58 831 0.50 39 -13.58 145.00 43.95
532773 Global Vec.H B 10.00 195.75 190.50 194.25 184.00 189.00 -3.45 1963 3.72 116 -18.81 284.05 130.30
544234 Globale Tess B 10.00 14.00 13.61 14.43 13.61 14.30 2.14 4502 0.64 27 -12.12 18.20 9.01
540654 Globalspace X 10.00 23.37 24.38 24.38 22.25 23.24 -0.56 99292 22.97 443 332.00 24.38 13.67
544424 Globe Civil B 10.00 48.41 48.41 49.28 48.35 48.95 1.12 1890 0.92 22 12.27 95.00 33.40
540266 Globe Comm. X 10.00 25.80 27.05 27.09 24.51 24.51 -5.00 139888 35.98 575 1.49 40.99 12.40
544494 Globtier Inf M 10.00 19.35 19.40 19.50 18.39 19.50 0.78 12800 2.42 8 5.36 57.60 13.30
526025 Globus Power X 10.00 14.06 14.06 14.99 14.00 14.59 3.77 10794 1.55 69 13.26 17.98 11.00
542351 Gloster B 10.00 579.45 591.00 595.00 581.00 581.05 0.28 46 0.27 10 83.48 840.00 500.10
544557 Glottis B 2.00 60.25 60.93 60.93 58.06 58.92 -2.21 33200 19.61 432 14.20 93.00 37.05
507488 GM Breweries B 10.00 972.85 970.10 978.65 966.50 968.00 -0.50 5394 52.35 572 14.10 1328.00 636.65
505255 GMM Pfaudler A1 2.00 917.10 904.95 922.15 904.95 912.30 -0.52 1892 17.32 301 232.73 1416.30 785.90
532754 GMR Airports A1 1.00 97.37 97.30 97.30 95.53 96.42 -0.98 277742 267.35 2640 -275.49 110.30 79.28
543490 GMR Power U A1 10.00 111.00 110.96 110.96 107.74 108.35 -2.39 122600 133.86 1054 5.60 137.25 89.05
540124 GNA Axles B 10.00 457.65 441.05 460.00 439.55 442.05 -3.41 4506 20.25 217 17.01 470.70 294.00
500670 GNFC A1 10.00 488.25 487.95 491.00 477.40 480.25 -1.64 15762 76.16 509 11.33 573.25 364.85
544455 GNG Electron B 2.00 373.75 378.05 383.25 354.75 370.10 -0.98 42768 158.20 1487 61.27 438.55 239.00
513536 GNRL B 10.00 98.33 98.20 99.40 96.60 98.51 0.18 141454 137.49 823 175.91 113.96 39.21
544179 Go Digit GI A1 10.00 321.80 320.00 323.50 318.85 319.50 -0.71 5115 16.42 187 57.88 380.70 278.70
543401 Go Fashion B 10.00 294.00 293.80 297.35 286.00 288.45 -1.89 13281 38.90 583 87.94 940.05 237.25
509567 Goa Carbon B 10.00 378.70 381.00 383.90 363.35 364.85 -3.66 1142 4.23 109 -5.63 532.30 272.20
542850 Goblin India M 10.00 10.00 10.50 10.50 10.00 10.30 3.00 24000 2.47 9 4.12 24.24 5.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 337.70 337.30 341.10 321.00 325.90 -3.49 6053 20.10 228 1.10 417.00 223.60
544279 Godavari Bio B 10.00 322.05 320.05 345.00 320.00 335.00 4.02 69682 234.91 1630 139.58 352.00 162.60
530317 Godavari Drg X 10.00 120.05 119.40 120.40 118.00 118.51 -1.28 4554 5.42 54 32.56 129.85 69.70
532734 Godawari Pow A1 1.00 298.50 297.75 299.75 290.75 294.25 -1.42 55908 164.67 914 26.63 310.39 170.35
500163 Godfrey Phil A1 2.00 2165.90 2148.05 2178.15 2134.50 2151.50 -0.66 39578 854.10 2827 26.14 3945.00 1832.65
540743 Godrej Agrov A1 10.00 615.65 615.05 623.20 604.00 606.70 -1.45 7829 47.94 682 26.60 876.30 506.70
532424 Godrej Cons. A1 1.00 1139.85 1139.00 1145.65 1120.20 1142.45 0.23 57189 648.19 4052 64.18 1308.40 967.25
500164 Godrej Inds. A1 1.00 944.70 945.10 1042.65 945.10 995.75 5.40 167189 1688.81 7624 34.24 1391.50 744.00
533150 Godrej Prop. A1 5.00 1831.45 1834.95 1834.95 1781.00 1792.00 -2.15 20607 374.11 2061 34.11 2505.00 1434.00
544504 Goel Constrn M 10.00 343.50 349.00 349.00 338.00 344.25 0.22 11600 39.80 26 12.98 382.00 249.25
543538 Goel Food MT 10.00 18.31 18.32 18.49 18.30 18.49 0.98 18000 3.31 9 -1849.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.29 10.13 10.49 10.08 10.16 -1.26 2675 0.27 60 29.03 13.45 6.06
531600 Gogia Cap.Gr X 10.00 67.75 67.75 67.75 67.75 67.75 0.00 219 0.15 3 -14.57 101.38 65.45
532957 Gokak Textil XT 10.00 70.40 70.40 70.40 70.40 70.40 0.00 3 0.00 3 -0.85 113.00 52.60
532630 Gokaldas Exp A1 5.00 750.45 745.00 745.00 723.00 725.70 -3.30 23468 171.90 2173 45.41 1060.00 531.60
539725 Gokul Agro R B 1.00 235.85 237.20 238.90 223.85 225.95 -4.20 142809 329.04 2170 22.28 246.00 102.52
532980 Gokul Refoil B 2.00 40.59 42.65 42.65 40.20 40.20 -0.96 202 0.08 5 20.62 54.00 31.07
590095 Gold BeES E 1.00 125.07 121.94 124.49 121.94 124.15 -0.74 1424337 1767.70 8568 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 9.06 9.10 9.89 9.00 9.30 2.65 24197 2.26 45 2.28 16.38 7.20
531928 Golden Carpt X 10.00 9.94 10.18 10.18 10.18 10.18 2.41 418 0.04 9 -46.27 13.80 8.36
500151 Golden Tobac Z 10.00 27.88 28.00 28.00 26.50 27.91 0.11 1531 0.41 24 7.10 38.43 20.45
526729 Goldiam Int. A1 2.00 402.95 401.55 402.85 392.10 396.05 -1.71 21343 85.00 430 28.55 444.35 264.65
513309 Golkonda Alu X 10.00 7.43 7.93 7.93 7.21 7.48 0.67 4893 0.36 36 44.00 13.70 6.17
523676 Golkunda Dia X 10.00 277.95 280.10 280.10 272.45 276.85 -0.40 2321 6.42 67 15.85 314.90 156.00
530655 Goodluck (I) B 2.00 1233.30 1233.30 1235.00 1196.05 1209.15 -1.96 3369 40.74 258 23.92 1352.80 685.95
500166 Goodricke X 10.00 170.25 175.00 175.00 163.80 169.55 -0.41 7423 12.74 112 20.14 240.00 142.05
500168 Goodyear (I) B 10.00 800.10 805.00 809.95 794.00 797.80 -0.29 1257 10.08 170 32.47 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.40 15.61 16.50 15.58 16.15 -1.52 1288 0.20 21 -43.65 16.90 5.50
544140 Gopal Snacks B 1.00 278.80 278.00 283.20 275.75 277.30 -0.54 2348 6.53 139 815.59 398.45 249.00
531608 Gorani Inds. X 10.00 49.68 49.90 54.50 48.00 50.11 0.87 2589 1.35 32 29.13 126.10 40.30
531111 Gothi Plasco P 10.00 36.50 36.01 36.01 35.51 35.51 -2.71 400 0.14 4 20.29 51.65 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate XT 1.00 10.03 10.50 10.50 9.53 9.63 -3.99 24075 2.32 60 -481.50 21.60 6.66
530709 Gowra Leasng X 10.00 85.00 83.00 84.85 83.00 83.00 -2.35 455 0.38 7 11.94 151.80 69.60
541152 Goyal Alumin B 1.00 7.02 7.16 7.17 6.97 6.98 -0.57 8472 0.60 45 38.78 11.42 5.32
530663 Goyal Asso. X 1.00 0.86 0.88 0.92 0.88 0.89 3.49 43030 0.38 38 17.80 1.47 0.65
532543 GP Petro. B 5.00 33.00 34.95 34.95 32.74 33.02 0.06 1346 0.44 26 6.54 51.44 23.52
544131 GPT Health B 10.00 135.50 135.60 136.00 133.80 134.25 -0.92 2068 2.79 73 26.43 184.80 114.00
533761 GPT Infraprj B 10.00 119.66 118.33 118.46 116.49 116.97 -2.25 6876 8.09 119 16.47 149.75 96.00
543317 GR InfraPro. A1 5.00 887.65 885.00 893.55 867.50 873.75 -1.57 2565 22.62 246 7.69 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.38 48.38 48.38 47.55 48.11 -0.56 16943 8.16 102 -- 52.00 43.26
539120 Grameva X 10.00 64.21 64.21 65.90 62.00 62.50 -2.66 2029 1.27 20 60.10 70.00 28.80
523862 Grand Oak Ca B 10.00 30.50 29.73 31.88 29.73 30.09 -1.34 2468 0.74 38 334.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 46 0.00 5 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 673.15 672.75 696.00 670.10 686.75 2.02 110686 759.57 3480 30.55 696.00 430.60
509488 Graphite Ind A1 2.00 740.35 739.10 755.00 733.00 736.20 -0.56 93887 699.54 2844 43.72 759.85 421.25
500300 Grasim Inds. A1 2.00 2774.75 2770.00 2770.00 2727.00 2736.40 -1.38 60286 1654.96 3905 41.34 2980.05 2504.35
526751 Gratex Inds. X 10.00 19.96 19.97 20.90 19.97 20.90 4.71 270 0.05 6 69.67 26.23 14.25
505710 Grauer & Wei B 1.00 73.23 71.63 74.00 70.51 73.04 -0.26 123646 89.33 1385 23.64 111.45 49.70
509546 Graviss Hosp B 2.00 27.66 27.85 28.60 27.66 27.66 0.00 4400 1.25 26 -251.45 51.90 25.15
533282 Gravita A1 2.00 1626.80 1621.15 1640.30 1582.65 1587.30 -2.43 19207 306.90 1772 30.66 2169.90 1267.00
532015 Gravity (I) X 10.00 13.02 13.67 13.67 13.15 13.67 4.99 214316 29.30 96 18.73 16.32 3.74
544682 GRE Renew En M 10.00 109.00 105.00 109.94 105.00 109.90 0.83 54000 56.88 6 22.34 123.15 77.50
501455 Greaves Cott A1 2.00 161.35 161.40 164.00 158.80 159.65 -1.05 42662 68.82 936 34.19 244.55 120.05
531737 Greencrest F X 1.00 0.52 0.52 0.53 0.51 0.53 1.92 133419 0.70 94 -13.25 0.71 0.49
544163 Greenhitech M 10.00 89.80 85.31 85.31 82.32 82.77 -7.83 13000 10.90 11 223.70 141.80 75.25
538979 Greenlam Ind B 1.00 227.45 227.30 230.55 227.00 230.55 1.36 13 0.03 6 311.55 279.10 198.20
542857 Greenpanel I B 1.00 212.15 211.95 214.40 205.65 208.55 -1.70 8557 17.90 321 17.92 335.05 163.95
526797 Greenply Ind B 1.00 244.60 244.60 251.00 241.20 246.55 0.80 11790 29.14 381 40.89 351.55 178.05
543324 Gretex Corp. B 10.00 345.55 352.85 353.20 339.85 341.55 -1.16 352 1.21 62 -243.96 405.00 215.25
506076 Grind Norton A1 5.00 1674.75 1666.05 1672.70 1642.55 1645.90 -1.72 1561 25.89 271 46.84 1881.35 1330.00
531449 GRM Overseas B 2.00 163.50 163.55 165.75 163.10 163.70 0.12 21204 34.86 320 46.24 185.55 88.36
532315 Groarc Inds. X 10.00 6.67 6.99 6.99 6.21 6.40 -4.05 1553 0.10 19 -160.00 14.22 4.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 39.40 40.50 40.50 40.05 40.05 1.65 13 0.01 4 24.13 56.80 32.00
544473 Grow.Bpower B 10.00 12.17 12.26 12.30 12.01 12.22 0.41 489286 59.77 500 -- 12.30 8.39
539222 Growington T 1.00 0.87 0.86 0.87 0.83 0.86 -1.15 1474725 12.52 501 14.33 2.13 0.60
509152 GRP B 10.00 1991.65 1944.10 1944.10 1929.10 1929.10 -3.14 2 0.04 2 42.82 3164.35 1500.00
513059 GS Auto Int X 5.00 36.53 37.00 37.50 35.20 36.05 -1.31 6511 2.37 67 25.03 41.99 28.00
538057 GS CPSE ET G A1 10.00 107.08 104.40 107.56 104.40 107.07 -0.01 56887 60.93 476 -- 107.70 84.70
511543 GSB Finance X 10.00 38.56 39.78 44.50 35.00 40.28 4.46 3655 1.55 47 -201.40 49.76 25.00
500690 GSFC A1 2.00 175.35 173.70 176.70 173.70 174.20 -0.66 102283 179.35 966 10.03 220.75 138.80
530469 GSL Secur. X 10.00 51.74 54.32 54.32 51.74 54.32 4.99 9336 5.05 31 -56.58 61.81 29.54
544733 GSP Crop Sc. B 10.00 416.00 414.00 428.95 411.80 413.30 -0.65 11869 49.63 434 23.40 430.00 327.35
532951 GSS Infotech T 10.00 15.36 15.36 15.82 15.36 15.45 0.59 1185 0.18 12 -15.00 52.50 8.50
500160 GTL T 10.00 7.32 7.20 7.41 7.20 7.39 0.96 20199 1.49 67 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.25 1.24 1.26 1.23 1.23 -1.60 5521949 68.88 19279 -2.41 2.16 0.96
500170 GTN Inds. X 10.00 23.75 23.15 24.43 23.01 23.62 -0.55 2821 0.68 28 -5.60 29.57 17.00
532744 GTN Textiles XT 10.00 9.31 9.12 9.31 9.12 9.31 0.00 280 0.03 3 2.01 13.68 6.49
540602 GTPL Hathway B 10.00 68.82 67.99 68.50 67.70 68.00 -1.19 1198 0.82 42 48.57 133.75 55.22
530457 GTT Data Sol X 10.00 57.44 55.80 57.00 52.88 54.98 -4.28 43079 23.23 210 -18.27 101.80 43.02
539479 GTV Engg. X 2.00 60.26 61.50 61.50 59.60 60.26 0.00 20995 12.71 176 18.32 96.21 41.55
509079 Gufic Bio Sc B 1.00 290.35 292.35 297.15 290.55 297.15 2.34 759 2.22 16 59.55 409.00 267.50
540938 Guj. Hy-Spin M 10.00 7.17 7.51 7.51 7.51 7.51 4.74 5000 0.38 1 83.44 27.54 6.20
530001 Guj.Alkalies B 10.00 713.00 715.30 732.35 711.45 718.80 0.81 52609 379.32 1287 -614.36 755.65 410.00
524226 Guj.Amb.Exp. B 1.00 154.90 155.05 160.00 154.30 154.95 0.03 28227 44.58 1073 35.38 160.00 101.40
522217 Guj.Apollo I B 10.00 416.05 415.00 418.65 406.50 416.50 0.11 461 1.91 130 -116.34 555.00 320.85
513507 Guj.Contain. P 10.00 156.80 156.05 156.05 156.05 156.05 -0.48 200 0.31 1 13.16 187.50 144.05
514386 Guj.Cotex XT 5.00 11.12 11.11 11.55 11.11 11.15 0.27 440983 49.56 269 185.83 11.60 4.26
526965 Guj.Craft In X 10.00 107.60 110.00 110.00 106.10 107.42 -0.17 2768 2.98 75 28.88 184.70 89.95
511441 Guj.Credit X 10.00 28.87 27.51 27.52 27.51 27.52 -4.68 7368 2.03 11 -88.77 38.36 22.00
507960 Guj.Hotels X 10.00 196.90 195.95 195.95 194.90 195.95 -0.48 698 1.37 17 12.89 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 157.80 159.80 161.55 155.70 156.15 -1.05 13132 20.89 301 16.68 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 93.10 94.96 94.96 94.00 94.00 0.97 35539 33.44 42 552.94 94.96 17.02
517372 Guj.Intrux X 10.00 445.25 440.00 447.95 429.95 436.20 -2.03 6257 27.22 235 13.75 535.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531341 Guj.Investa X 10.00 19.81 20.80 20.80 19.50 20.79 4.95 176 0.03 7 173.25 24.50 12.22
500174 Guj.Lease Fi T 10.00 6.74 6.62 7.00 6.62 7.00 3.86 10114 0.68 27 700.00 9.05 4.98
532181 Guj.Mineral A1 2.00 691.90 689.05 700.00 678.70 682.70 -1.33 239582 1648.98 6712 21.96 771.50 289.00
506858 Guj.Petrosyn X 10.00 62.33 58.65 60.85 57.01 59.00 -5.34 3051 1.78 33 45.04 81.51 51.50
533248 Guj.Pipavav A1 10.00 158.05 157.75 158.90 156.00 156.90 -0.73 34059 53.49 732 15.63 200.00 128.55
517288 Guj.Poly-Avx X 10.00 64.64 64.72 66.49 64.72 65.49 1.31 3615 2.38 42 1.96 108.90 43.00
523836 Guj.Raffia B 10.00 42.57 42.95 42.95 41.74 42.50 -0.16 481 0.20 18 31.02 89.95 35.25
532702 Guj.St.Petro A1 10.00 281.80 279.15 288.35 279.15 283.15 0.48 145845 414.05 3002 15.18 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.17 11.00 11.27 10.85 11.01 -1.43 9109 1.01 72 -0.78 18.14 8.40
524314 Guj.Terc Lab X 10.00 38.89 41.35 41.35 37.22 37.85 -2.67 3794 1.47 39 -42.53 68.40 29.00
506879 Guj.Themis.B B 1.00 327.75 327.75 332.00 321.80 322.95 -1.46 5030 16.47 164 73.73 479.45 225.75
513337 Guj.Toolroom B 1.00 0.64 0.62 0.64 0.62 0.62 -3.13 2292121 14.37 1110 4.77 1.54 0.41
542812 Gujarat Flur A1 1.00 3266.25 3275.00 3352.10 3269.95 3312.95 1.43 347778 11477.37 1706 55.46 4053.75 2917.00
539336 Gujarat Gas A1 2.00 383.10 383.10 387.85 379.85 386.10 0.78 109397 421.44 2945 22.87 508.60 301.75
544666 Gujarat Kidn B 2.00 110.35 109.50 113.90 109.50 112.25 1.72 10428 11.65 331 94.33 123.25 98.25
544548 Gujarat Pean M 10.00 76.50 75.00 75.00 72.01 72.01 -5.87 3200 2.35 2 11.36 99.54 61.10
541627 Gujarat Wind X 10.00 8.90 8.90 8.90 8.89 8.90 0.00 13969 1.24 14 -11.41 10.49 5.62
538567 Gulf Oil Lub B 2.00 991.30 990.45 990.45 963.35 972.95 -1.85 2557 24.91 353 13.73 1331.20 864.50
532457 Gulshan Poly B 1.00 179.30 182.30 190.00 181.75 185.55 3.49 32541 60.47 898 27.17 220.00 121.75
540545 Guru Krupa G X 10.00 41.27 41.59 42.49 40.77 41.79 1.26 139130 57.83 227 80.37 49.49 10.60
532708 GVK Power T 1.00 3.01 3.04 3.07 3.03 3.06 1.66 264272 8.11 256 -0.50 4.51 2.35
530141 Gyan Develop X 10.00 40.00 40.20 40.20 40.20 40.20 0.50 1111 0.45 5 9.35 75.65 20.57