ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 67.04 64.80 75.75 64.80 75.75 12.99 96000 69.00 53 15.49 97.50 64.15
505714 Gabriel (I) A1 1.00 1011.80 1002.10 1014.30 986.00 991.60 -2.00 8020 80.16 549 56.96 1386.45 435.60
544108 Gabriel Pet M 10.00 211.30 210.00 210.50 200.25 205.00 -2.98 18000 36.46 12 759.26 365.00 162.00
531723 GACM Tech. B 1.00 0.49 0.48 0.50 0.48 0.48 -2.04 314524 1.52 105 6.00 1.21 0.45
570005 GACM TechDVR B 1.00 0.49 0.49 0.51 0.44 0.49 0.00 50447 0.25 51 -7.00 1.20 0.40
524624 Gagan Gases X 10.00 21.22 21.01 21.96 20.51 20.98 -1.13 561 0.12 20 87.42 35.80 17.61
532155 GAIL (I) A1 10.00 163.60 162.10 163.35 161.15 161.65 -1.19 378004 611.72 4773 12.38 202.65 150.60
538609 Gajanan Secu X 10.00 55.03 57.80 57.97 52.86 56.17 2.07 612 0.34 21 31.73 118.15 46.50
539228 Gala Global Z 5.00 1.63 1.66 1.66 1.55 1.60 -1.84 34739 0.56 80 -1.07 3.80 1.53
544244 Gala Prec.En B 10.00 788.95 780.25 799.00 776.05 785.60 -0.42 505 3.99 102 44.87 1068.20 678.80
542802 GalacticoCor B 1.00 1.97 1.99 2.00 1.95 1.97 0.00 101690 2.01 189 17.91 3.06 1.53
538881 Galada Fin. XT 10.00 30.42 31.93 31.93 31.93 31.93 4.96 1 0.00 1 26.61 36.68 17.30
504697 Galada Pow T XT 10.00 4.99 5.08 5.08 5.08 5.08 1.80 51 0.00 3 0.36 5.08 1.50
531911 Galaxy Agric XT 10.00 43.99 46.18 46.18 42.95 42.99 -2.27 94 0.04 11 286.60 46.82 25.56
526073 Galaxy Bear. X 10.00 595.00 609.00 609.00 556.00 586.95 -1.35 681 3.97 82 29.30 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.68 15.41 15.41 14.05 14.63 -0.34 34597 5.18 53 -69.67 50.81 13.10
540935 Galaxy Surf. A1 10.00 1871.35 1833.10 1857.10 1822.00 1833.80 -2.01 539 9.92 83 22.69 2750.00 1800.00
532726 Gallantt Isp B 10.00 576.40 565.00 575.00 549.65 555.40 -3.64 6077 34.37 357 27.95 800.60 293.75
544616 Gallard Stee M 10.00 173.45 169.00 181.00 166.00 176.35 1.67 11000 18.93 11 27.60 245.95 140.10
531902 Gallops Ent. XT 10.00 21.70 22.78 22.78 21.93 22.10 1.84 1441 0.32 8 -276.25 24.90 16.00
540097 Gamco X 2.00 39.68 39.68 40.00 38.12 39.92 0.60 77406 30.62 100 -13.31 52.38 32.20
544594 Game Chg.Tex M 10.00 120.60 120.50 120.50 118.00 118.00 -2.16 36000 42.64 10 17.48 161.95 103.10
544029 Gandhar Oil B 2.00 150.30 150.25 150.25 145.05 146.50 -2.53 14508 21.31 377 6.73 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 817.00 800.00 805.85 799.95 799.95 -2.09 49 0.39 5 13.71 1033.70 580.00
500153 Ganesh Benzo B 1.00 82.00 81.99 82.14 77.05 79.91 -2.55 6972 5.63 378 12.22 133.90 67.93
544528 Ganesh CPL B 10.00 192.15 190.05 192.00 187.00 189.60 -1.33 11762 22.15 171 20.48 309.65 187.00
504397 Ganesh Hold XT 10.00 84.60 83.50 87.00 80.55 81.20 -4.02 191 0.15 29 -24.09 114.00 71.70
526367 Ganesh Hsg. A1 10.00 713.85 700.05 711.00 695.00 702.30 -1.62 1677 11.76 131 13.95 1372.60 691.40
539041 Ganesha Eco M 10.00 26.70 27.00 27.49 27.00 27.49 2.96 8750 2.37 6 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 835.80 835.90 839.20 792.60 803.60 -3.85 5610 45.71 375 55.57 1738.80 653.25
531813 Ganga Papers X 10.00 84.55 80.60 80.60 80.60 80.60 -4.67 2 0.00 1 60.15 113.50 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 130.40 135.80 137.80 126.95 126.95 -2.65 565 0.75 5 75.12 190.00 109.60
512443 Ganon X 10.00 15.01 14.32 15.50 14.32 14.48 -3.53 648 0.10 11 80.44 17.39 5.57
539492 Garbi Finves X 10.00 12.90 12.02 12.99 12.02 12.89 -0.08 11324 1.39 40 9.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2497.20 2494.75 2494.75 2423.15 2432.85 -2.58 59243 1450.64 5080 40.45 3535.00 1180.10
530615 Garg Furnace X 10.00 145.95 145.00 149.00 140.15 141.75 -2.88 1645 2.38 41 8.23 265.80 120.10
539216 Garment Mant X 1.00 1.75 1.75 1.75 1.64 1.66 -5.14 1468347 24.52 718 6.92 2.11 1.05
526727 Garnet Const X 10.00 99.98 102.00 103.95 85.51 94.85 -5.13 41420 38.29 285 5.12 107.70 21.60
512493 Garnet Intl. XT 10.00 62.29 63.00 63.74 62.48 63.47 1.89 76368 48.32 73 29.11 140.25 42.00
544271 Garuda Const B 5.00 205.85 205.05 209.90 199.55 204.00 -0.90 95458 196.18 1395 17.89 249.45 85.50
500655 Garware Hi-T A1 10.00 4170.30 4159.90 4367.00 4121.00 4249.30 1.89 6575 279.53 957 32.07 4799.70 2320.05
509563 Garware Marn X 10.00 24.22 23.90 25.00 23.74 24.68 1.90 5738 1.41 184 45.70 36.30 20.32
514400 Garware Synt XT 10.00 26.61 26.93 27.94 25.28 27.87 4.74 4752 1.29 49 34.41 31.66 11.81
509557 Garware Tech A1 10.00 720.40 711.50 729.40 697.90 717.35 -0.42 5091 36.42 472 33.54 981.00 589.54
543489 Gateway Dist B 10.00 60.62 60.60 60.60 58.44 58.82 -2.97 32308 19.05 397 1470.50 76.40 51.56
540936 Gautam Gems B 10.00 3.44 3.53 3.53 3.34 3.51 2.03 6991 0.24 34 39.00 5.35 3.01
524564 Gayatri Bio XT 10.00 14.01 14.17 14.17 13.60 13.67 -2.43 1804 0.25 27 -124.27 19.98 5.35
541546 Gayatri High B 2.00 2.67 2.78 2.80 2.78 2.80 4.87 20629 0.58 12 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.98 10.02 10.02 9.18 9.57 -4.11 75863 7.30 254 -10.75 16.70 7.02
544348 GB Logistics MT 10.00 42.51 42.05 42.05 42.00 42.00 -1.20 10800 4.54 2 7.08 66.56 33.30
538319 GCM Cap. Adv MT 10.00 4.68 4.45 4.45 4.45 4.45 -4.91 1000 0.04 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.74 0.77 0.78 0.67 0.70 -5.41 1942533 13.63 322 -14.00 1.05 0.63
544156 Gconnect Log M 10.00 17.50 17.50 17.50 17.50 17.50 0.00 3000 0.53 1 58.33 30.38 17.00
530855 GDL Leasing XT 10.00 118.05 112.20 123.95 112.20 123.95 5.00 4240 5.17 63 68.86 169.80 8.74
532309 GE Power Ind B 10.00 399.95 408.00 479.90 408.00 479.90 19.99 2122137 9785.53 41594 10.63 479.90 196.00
500620 GE Shipping A1 10.00 1339.90 1338.75 1338.75 1294.65 1300.55 -2.94 10943 142.87 1025 8.21 1367.90 797.25
522275 GE Vernova T A1 2.00 3620.70 3618.85 3620.95 3534.55 3555.85 -1.79 15360 550.35 2392 85.25 3813.95 1252.85
504028 GEE X 2.00 72.46 74.45 74.45 71.80 72.40 -0.08 6765 4.92 56 -67.04 97.90 55.25
544491 Gem Aromatic B 2.00 198.10 199.00 199.00 192.00 195.00 -1.56 7037 13.67 259 19.08 349.00 133.10
544199 GEM Enviro M M 5.00 50.00 50.00 50.00 48.51 49.90 -0.20 2400 1.19 3 11.24 103.00 41.10
521133 GEM Spinners P 5.00 4.39 4.60 4.60 4.60 4.60 4.78 100 0.00 1 -51.11 7.85 3.73
531137 Gemstone Inv X 1.00 1.61 1.59 1.66 1.56 1.59 -1.24 23678 0.38 112 159.00 2.82 1.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.40 1.43 1.43 1.28 1.32 -5.71 731444 9.69 375 -66.00 2.40 0.98
539407 Generic Engg B 5.00 52.63 53.70 53.70 51.76 51.92 -1.35 18308 9.64 97 24.26 55.60 22.24
514336 Genesis IBRC XT 10.00 69.30 66.00 66.00 65.84 65.84 -4.99 714 0.47 15 -365.78 184.90 18.35
506109 Genesys Intl B 5.00 338.75 314.95 317.20 285.10 300.35 -11.34 265451 808.61 3949 32.05 827.95 285.10
531739 Gennex Lab X 1.00 12.21 12.10 12.42 12.05 12.26 0.41 238150 29.02 467 16.79 17.25 10.85
539206 Genomic Vall X 10.00 26.98 24.02 26.00 24.02 26.00 -3.63 55 0.01 7 -162.50 70.90 20.10
538961 Genus Paper B 1.00 13.18 13.80 13.80 12.73 13.05 -0.99 1936 0.25 20 46.61 22.00 10.86
530343 Genus Power T 1.00 279.20 270.55 276.00 266.00 267.35 -4.24 17702 47.64 407 14.95 422.16 206.83
532425 Genus Prime XT 2.00 28.45 28.45 28.45 27.03 27.07 -4.85 5779 1.60 54 90.23 35.35 16.30
532285 Geojit Finl. B 1.00 70.78 69.80 69.80 69.01 69.33 -2.05 2477 1.72 88 20.57 94.80 60.80
500173 GFL B 1.00 49.88 48.59 49.10 48.12 48.51 -2.75 9073 4.40 99 441.00 79.80 46.50
531399 GG Automativ X 10.00 217.55 217.00 217.85 208.00 209.70 -3.61 16194 34.31 289 18.14 323.00 151.00
505250 GG Dandekar X 1.00 70.11 69.74 69.74 69.74 69.74 -0.53 18 0.01 2 51.66 115.00 63.20
540614 GG Engineer. X 1.00 0.51 0.51 0.52 0.48 0.50 -1.96 10993678 55.12 1407 10.00 1.24 0.48
500171 GHCL A1 10.00 509.15 510.35 510.50 492.25 501.90 -1.42 5552 27.75 494 9.10 670.00 492.25
543918 GHCL Textile B 2.00 76.91 76.44 81.28 76.33 79.14 2.90 5103 4.00 78 13.30 98.70 65.90
505504 GHV Infra Pr XT 5.00 275.45 289.20 289.20 289.20 289.20 4.99 31706 91.69 92 63.42 362.40 34.86
542918 Gian Life Z 10.00 9.47 9.84 9.84 9.00 9.39 -0.84 972 0.09 27 -13.61 20.50 7.08
511676 GIC Housing B 10.00 163.10 161.60 162.50 159.50 162.45 -0.40 1480 2.39 40 6.42 206.00 151.00
540755 GIC India A1 5.00 392.50 385.15 394.35 383.30 390.95 -0.39 31250 121.63 1969 7.12 453.60 345.05
538788 Gilada Fin. XT 5.00 13.61 13.58 13.58 12.95 13.43 -1.32 4114 0.53 30 8.84 23.80 9.30
532716 Gillanders A B 10.00 92.05 91.00 95.00 86.55 94.98 3.18 702 0.65 86 13.17 151.50 86.15
507815 Gillette (I) A1 10.00 8672.95 8618.00 8639.25 8525.00 8545.80 -1.47 763 65.50 258 44.89 11505.00 7413.00
531744 Gini Silk Mi X 10.00 61.00 61.00 61.00 59.00 59.50 -2.46 119 0.07 7 19.70 129.88 55.10
590025 Ginni Filam. B 10.00 44.11 42.01 44.00 39.00 39.83 -9.70 20054 8.09 330 9.83 57.71 18.95
539013 Gita Renew.E X 10.00 79.45 79.65 81.40 73.52 78.16 -1.62 2082 1.62 31 -139.57 138.50 72.66
531758 GK Consult. X 10.00 10.85 10.75 10.75 9.73 10.65 -1.84 274 0.03 5 17.46 20.80 9.33
544525 GK Energy B 2.00 116.20 116.50 116.50 110.70 111.00 -4.48 45020 50.52 984 16.89 239.45 96.20
533212 GKB Ophthalm X 10.00 55.15 55.90 66.18 55.15 61.17 10.92 71809 46.07 680 -12.19 91.70 45.25
542666 GKP Printing T 10.00 6.04 6.04 6.30 6.04 6.08 0.66 2774 0.17 40 18.42 10.36 4.85
531199 Glance Fin. X 10.00 175.05 175.60 199.00 174.20 189.50 8.25 433 0.77 11 41.56 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1815.30 1802.10 1805.35 1771.10 1779.65 -1.96 1995 35.66 459 34.62 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2666.95 2648.80 2659.80 2585.05 2593.90 -2.74 1635 42.79 446 43.04 3515.95 1968.00
544444 Glen Inds. M 10.00 80.00 78.75 78.75 78.75 78.75 -1.56 1200 0.95 1 22.06 164.85 70.17
532296 Glenmark Pha A1 1.00 2034.20 2052.80 2052.80 1991.85 1996.55 -1.85 14129 286.16 2477 52.90 2286.15 1274.70
513528 Glittek Gran XT 5.00 46.94 49.28 49.28 49.28 49.28 4.99 15878 7.82 85 5.76 49.28 3.35
543520 Glob.Longlif MT 10.00 12.78 12.50 13.41 12.50 13.41 4.93 127000 16.86 31 13.55 33.02 11.60
544665 Glob.Ocean L MT 10.00 126.50 124.10 124.10 123.40 123.40 -2.45 4800 5.93 3 26.14 172.91 79.20
501848 Glob.Offshr. X 10.00 55.16 57.90 57.90 54.00 54.74 -0.76 7614 4.16 61 -30.24 107.40 43.44
533104 Glob.Spirits B 10.00 987.15 985.00 985.00 971.25 980.50 -0.67 1965 19.23 217 37.38 1303.95 802.00
530263 Global Cap. X 1.00 0.55 0.55 0.55 0.53 0.54 -1.82 188285 1.02 154 18.00 0.99 0.50
543654 Global Healt A1 2.00 1146.75 1146.70 1146.75 1124.15 1133.50 -1.16 1962 22.22 340 59.28 1455.85 1015.00
543829 Global Surf. T 10.00 90.00 85.70 87.49 85.50 87.49 -2.79 307 0.26 9 -19.93 145.00 79.77
532773 Global Vec.H B 10.00 184.00 178.50 179.35 173.25 173.30 -5.82 368 0.65 43 -40.68 284.05 161.00
544234 Globale Tess B 10.00 11.50 11.55 11.55 11.55 11.55 0.43 307 0.04 6 -9.79 25.20 10.43
540654 Globalspace X 10.00 18.96 19.49 21.85 19.43 20.52 8.23 142972 29.56 443 293.14 21.85 13.67
544424 Globe Civil B 10.00 53.41 50.86 54.50 50.86 53.22 -0.36 102069 54.79 224 20.63 95.00 46.60
540266 Globe Comm. X 10.00 18.60 18.79 18.89 17.50 17.86 -3.98 32907 5.90 198 1.08 40.99 15.41
544494 Globtier Inf M 10.00 28.25 28.00 28.00 28.00 28.00 -0.88 1600 0.45 1 7.69 57.60 25.01
526025 Globus Power X 10.00 13.32 12.71 14.09 12.71 13.35 0.23 2448 0.32 37 12.14 18.45 11.52
542351 Gloster B 10.00 610.00 590.20 615.15 590.20 606.15 -0.63 536 3.20 20 87.09 840.00 531.60
544557 Glottis B 2.00 53.39 53.00 53.61 52.10 52.29 -2.06 6350 3.33 126 9.83 93.00 48.71
507488 GM Breweries B 10.00 1040.30 1034.10 1034.10 1012.00 1015.00 -2.43 3921 39.98 333 14.21 1328.00 579.10
543239 GM Polyplast M 10.00 71.00 66.00 66.20 66.00 66.20 -6.76 1400 0.93 2 38.49 128.40 61.50
505255 GMM Pfaudler A1 2.00 985.35 995.00 1013.95 966.00 1002.00 1.69 4251 42.32 573 255.61 1416.30 944.25
532754 GMR Airports A1 1.00 96.33 96.00 96.00 93.60 94.02 -2.40 378967 357.36 4156 -447.71 110.30 67.75
543490 GMR Power U A1 10.00 103.85 104.50 104.70 102.00 102.85 -0.96 25158 25.95 359 4.86 141.00 89.43
540124 GNA Axles B 10.00 442.75 435.00 455.90 425.00 431.00 -2.65 19305 83.73 1039 16.58 470.70 269.80
500670 GNFC A1 10.00 469.20 465.15 471.80 463.00 466.70 -0.53 5264 24.54 346 11.01 575.95 442.50
544455 GNG Electron B 2.00 329.75 324.05 340.00 319.85 336.20 1.96 3364 11.08 233 55.66 401.45 239.00
513536 GNRL X 10.00 104.60 104.60 105.50 101.05 104.70 0.10 165305 172.11 503 872.50 113.96 18.14
544179 Go Digit GI A1 10.00 320.25 317.35 325.00 312.65 322.40 0.67 29025 93.63 531 58.41 380.70 264.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion B 10.00 349.85 347.80 353.00 336.20 350.20 0.10 17802 62.23 432 106.77 940.05 336.20
509567 Goa Carbon B 10.00 384.15 377.10 379.15 374.00 376.25 -2.06 302 1.14 101 -5.81 532.30 350.05
542850 Goblin India M 10.00 8.95 9.75 9.85 7.21 8.20 -8.38 48000 4.00 19 3.28 27.00 7.21
506480 GOCL Corp B 2.00 276.85 275.00 275.00 265.40 267.20 -3.49 4378 11.80 455 0.90 417.00 245.00
544279 Godavari Bio B 10.00 286.70 286.50 293.00 276.10 284.25 -0.85 6403 18.06 268 118.44 352.00 145.20
530317 Godavari Drg X 10.00 88.70 88.30 89.50 85.25 87.26 -1.62 1863 1.63 37 17.81 115.00 69.70
532734 Godawari Pow A1 1.00 265.20 263.30 264.50 257.25 258.20 -2.64 70633 183.45 1163 23.37 290.00 145.55
500163 Godfrey Phil A1 2.00 2125.80 2114.65 2114.65 2078.00 2081.80 -2.07 18166 380.65 1922 25.30 3945.00 1645.43
540743 Godrej Agrov A1 10.00 633.80 633.65 656.00 622.65 651.60 2.81 137088 885.05 7651 28.57 876.30 506.70
532424 Godrej Cons. A1 1.00 1204.25 1193.40 1201.80 1190.60 1194.65 -0.80 3316 39.65 578 67.12 1308.40 979.75
500164 Godrej Inds. A1 1.00 1011.00 1010.00 1010.00 959.00 969.05 -4.15 3179 31.22 387 33.32 1391.50 764.45
533150 Godrej Prop. A1 5.00 1821.20 1775.00 1817.25 1728.20 1809.10 -0.66 468383 8285.31 5774 34.44 2505.00 1476.05
544504 Goel Constrn M 10.00 311.05 314.00 326.10 311.00 324.40 4.29 47200 151.61 89 12.23 382.00 256.00
538787 Goenka Busin X 10.00 11.19 11.19 11.19 10.06 10.39 -7.15 31853 3.38 169 29.69 13.45 6.06
532957 Gokak Textil XT 10.00 72.41 73.40 74.00 69.01 70.15 -3.12 2427 1.72 56 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 781.45 785.05 859.55 760.00 845.00 8.13 502948 4110.13 8630 52.88 1060.00 531.60
539725 Gokul Agro R B 1.00 167.75 164.50 169.60 163.80 168.90 0.69 10805 17.97 219 16.66 221.40 96.00
532980 Gokul Refoil B 2.00 32.04 32.04 32.04 31.50 31.80 -0.75 5226 1.67 14 21.63 54.80 31.30
590095 Gold BeES E 1.00 128.51 131.72 131.72 125.04 126.10 -1.88 2641441 3328.56 15861 -- 148.41 66.40
540062 Gold Crest E X 10.00 249.05 236.60 236.60 236.60 236.60 -5.00 58 0.14 8 876.30 702.70 236.60
509024 Gold.Leg.Lea X 10.00 12.26 12.00 12.60 11.35 12.52 2.12 20340 2.42 100 3.07 16.38 7.20
500151 Golden Tobac Z 10.00 29.03 29.90 30.47 29.70 29.99 3.31 331 0.10 17 7.63 42.99 27.24
526729 Goldiam Int. A1 2.00 383.70 378.00 406.00 377.95 393.10 2.45 49919 195.83 1106 28.34 444.35 252.00
531360 Golecha Glob X 10.00 20.08 20.08 20.50 19.00 19.57 -2.54 659 0.13 9 -12.23 38.20 19.00
513309 Golkonda Alu XT 10.00 8.66 8.76 8.90 8.23 8.23 -4.97 21764 1.80 62 48.41 13.70 6.83
523676 Golkunda Dia X 10.00 249.75 250.00 278.55 245.00 262.30 5.03 56959 151.23 1040 15.01 278.55 156.00
530655 Goodluck (I) B 2.00 1118.55 1088.05 1128.15 1080.00 1085.75 -2.93 5359 59.16 602 21.82 1352.80 568.20
500166 Goodricke X 10.00 165.00 168.00 168.00 159.10 161.25 -2.27 2120 3.42 68 19.15 240.00 149.95
500168 Goodyear (I) B 10.00 848.75 850.00 859.30 830.00 836.60 -1.43 2261 19.00 343 34.05 1071.00 764.00
531913 Gopal Iron & XT 10.00 9.49 9.96 9.96 9.02 9.75 2.74 89419 8.51 87 -26.35 12.27 5.50
544140 Gopal Snacks B 1.00 304.25 304.00 309.80 298.15 299.20 -1.66 12436 37.58 248 880.00 398.45 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 69.59 73.57 73.98 68.00 68.09 -2.16 161 0.12 9 31.23 126.10 50.75
531111 Gothi Plasco P 10.00 43.30 39.31 41.49 39.31 41.49 -4.18 700 0.28 7 23.71 53.55 37.80
506134 Gourmet Gate X 1.00 12.86 12.60 13.48 12.60 12.94 0.62 5971 0.78 27 -431.33 21.60 11.97
530709 Gowra Leasng X 10.00 89.09 89.16 94.76 89.16 94.30 5.85 186 0.17 3 13.57 151.80 59.80
541152 Goyal Alumin T 1.00 7.29 7.30 7.44 7.25 7.25 -0.55 15027 1.10 64 34.52 11.42 6.20
530663 Goyal Asso. X 1.00 0.90 0.90 0.90 0.87 0.87 -3.33 16912 0.15 44 9.67 1.70 0.76
532543 GP Petro. B 5.00 33.70 33.70 35.15 33.00 34.86 3.44 6516 2.23 89 6.53 51.44 30.30
544131 GPT Health B 10.00 129.80 127.00 128.95 126.05 127.75 -1.58 1721 2.18 68 25.15 184.80 123.15
533761 GPT Infraprj B 10.00 127.45 125.85 128.15 122.00 124.35 -2.43 15565 19.59 276 17.51 149.75 84.75
543317 GR InfraPro. A1 5.00 978.75 972.10 982.55 958.45 980.05 0.13 373 3.63 109 8.62 1441.60 883.35
539120 Grameva X 10.00 64.33 67.54 67.54 62.01 64.00 -0.51 563 0.37 18 53.78 69.70 28.80
523862 Grand Oak Ca B 10.00 30.40 29.80 29.89 28.88 29.85 -1.81 4635 1.35 27 331.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10087 0.05 5 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 569.45 558.65 570.50 555.50 561.10 -1.47 19310 108.72 1067 24.96 627.45 412.05
509488 Graphite Ind A1 2.00 670.10 669.90 678.00 640.00 648.35 -3.25 96696 636.96 2219 38.50 684.20 366.00
500300 Grasim Inds. A1 2.00 2926.00 2926.05 2933.05 2876.75 2888.05 -1.30 10534 306.56 1416 43.63 2980.05 2301.20
505710 Grauer & Wei B 1.00 73.30 72.90 73.30 71.15 72.47 -1.13 80613 58.65 582 21.76 111.45 68.25
509546 Graviss Hosp X 2.00 35.20 36.97 37.80 36.30 36.77 4.46 9124 3.38 86 -334.27 51.90 28.51
533282 Gravita A1 2.00 1673.90 1642.05 1675.00 1638.25 1659.35 -0.87 9616 159.44 1208 32.05 2169.90 1435.00
532015 Gravity (I) XT 10.00 13.83 14.52 14.52 14.52 14.52 4.99 8193 1.19 35 2.28 15.93 4.13
544682 GRE Renew En M 10.00 97.00 97.00 97.00 97.00 97.00 0.00 2400 2.33 2 19.72 105.50 86.80
501455 Greaves Cott A1 2.00 168.50 168.50 168.55 162.10 162.65 -3.47 33755 55.58 716 34.83 283.65 155.20
531737 Greencrest F X 1.00 0.57 0.58 0.58 0.56 0.57 0.00 127812 0.72 109 -14.25 0.80 0.50
544163 Greenhitech M 10.00 92.00 94.50 94.50 94.50 94.50 2.72 1000 0.95 1 255.41 141.80 81.35
538979 Greenlam Ind B 1.00 247.00 246.05 250.00 246.00 248.95 0.79 382 0.95 18 336.42 298.27 187.00
542857 Greenpanel I B 1.00 226.00 222.05 222.05 218.40 219.20 -3.01 1950 4.28 147 18.83 344.95 203.00
526797 Greenply Ind B 1.00 235.50 232.65 232.65 226.00 226.95 -3.63 6483 14.88 179 37.64 351.55 215.10
506076 Grind Norton A1 5.00 1653.90 1629.95 1659.00 1615.00 1630.30 -1.43 1499 24.55 253 46.39 1881.35 1360.05
531449 GRM Overseas B 2.00 163.20 166.50 166.50 161.00 163.90 0.43 11077 18.07 134 41.08 185.55 66.11
532315 Groarc Inds. XT 10.00 6.69 6.99 7.02 6.39 6.46 -3.44 3553 0.24 19 -161.50 14.22 5.16
539522 Grovy X 10.00 39.44 42.61 42.75 40.00 41.57 5.40 6609 2.72 102 25.04 56.80 36.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 10.30 10.31 10.31 10.15 10.15 -1.46 28784 2.93 137 -- 11.00 8.39
539222 Growington B 1.00 0.65 0.64 0.73 0.63 0.71 9.23 7470079 51.20 1192 11.83 2.30 0.60
509152 GRP B 10.00 1806.40 1790.00 1812.05 1789.00 1803.05 -0.19 9 0.16 7 40.02 3215.00 1500.00
513059 GS Auto Int X 5.00 35.89 36.00 36.00 33.00 33.40 -6.94 13762 4.67 96 23.19 41.99 28.50
538057 GS CPSE ET G A1 10.00 100.41 100.40 100.40 98.40 98.56 -1.84 60448 59.88 680 -- 101.53 75.00
511543 GSB Finance X 10.00 38.58 39.99 41.20 35.00 37.50 -2.80 2228 0.81 38 -187.50 49.76 25.00
500690 GSFC A1 2.00 177.60 176.95 176.95 173.55 174.10 -1.97 29036 50.81 516 10.02 220.75 156.50
532951 GSS Infotech B 10.00 15.55 16.29 16.29 14.99 15.56 0.06 2175 0.33 39 -15.11 59.70 13.65
500160 GTL B 10.00 8.04 7.85 7.88 7.50 7.71 -4.10 99616 7.68 507 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.28 1.28 1.32 1.23 1.29 0.78 11530851 147.66 11439 -2.53 2.16 0.98
500170 GTN Inds. X 10.00 22.54 22.54 22.54 20.00 21.65 -3.95 2306 0.47 22 -5.13 32.85 17.00
532744 GTN Textiles X 10.00 11.40 11.63 11.63 10.61 11.55 1.32 1041 0.12 19 2.49 13.68 6.49
540602 GTPL Hathway B 10.00 78.49 78.00 78.00 76.97 77.85 -0.82 70 0.05 11 21.15 133.75 76.40
530457 GTT Data Sol X 10.00 73.01 71.55 72.50 68.00 68.30 -6.45 20724 14.38 135 -22.69 101.80 55.15
539479 GTV Engg. X 2.00 57.93 58.79 59.80 57.10 58.63 1.21 22924 13.34 162 19.48 96.21 41.55
509079 Gufic Bio Sc B 1.00 314.00 303.30 309.00 299.75 307.65 -2.02 1213 3.69 74 54.26 409.90 285.00
540938 Guj. Hy-Spin M 10.00 11.29 12.70 12.70 12.70 12.70 12.49 5000 0.64 1 141.11 27.54 10.00
530001 Guj.Alkalies B 10.00 480.95 480.95 480.95 469.15 470.20 -2.24 479 2.28 99 -401.88 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 138.45 136.75 138.90 134.75 138.25 -0.14 16133 22.09 325 31.56 143.85 98.70
522217 Guj.Apollo I B 10.00 410.60 405.00 411.40 404.65 406.75 -0.94 173 0.70 43 -179.19 555.00 246.15
514386 Guj.Cotex X 5.00 9.28 9.99 9.99 9.15 9.26 -0.22 78425 7.31 175 22.59 15.90 6.72
526965 Guj.Craft In X 10.00 117.90 122.15 122.20 112.05 119.20 1.10 6442 7.66 181 32.04 184.70 103.30
507960 Guj.Hotels X 10.00 197.00 197.00 199.25 182.95 185.40 -5.89 4987 9.28 150 12.20 355.00 182.95
517300 Guj.Ind.Pow. B 10.00 152.05 145.90 145.90 140.20 141.25 -7.10 35551 50.52 677 15.09 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 56.50 57.62 57.63 56.50 57.60 1.95 21213 12.20 31 198.62 57.63 17.02
517372 Guj.Intrux X 10.00 437.90 442.25 454.00 425.75 448.10 2.33 5848 25.93 248 14.13 535.00 375.50
531341 Guj.Investa XT 10.00 23.52 23.05 23.05 23.05 23.05 -2.00 34 0.01 3 2305.00 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.97 6.19 6.26 5.90 6.26 4.86 8533 0.53 26 626.00 9.05 4.98
532181 Guj.Mineral A1 2.00 591.15 587.10 587.10 565.50 571.15 -3.38 130894 754.70 3415 18.10 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.00 61.50 60.00 60.57 0.95 1191 0.72 14 46.24 81.51 51.50
533248 Guj.Pipavav A1 10.00 176.05 175.10 179.70 175.00 177.35 0.74 40868 72.64 878 17.66 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 67.90 67.50 67.50 62.08 63.72 -6.16 1570 1.00 59 1.91 111.80 53.50
523836 Guj.Raffia T 10.00 41.25 43.31 43.31 41.50 43.29 4.95 380 0.16 10 33.05 89.95 34.70
532702 Guj.St.Petro A1 10.00 310.05 308.75 311.40 305.20 309.80 -0.08 9242 28.53 337 16.61 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.31 11.31 12.00 11.10 11.34 0.27 52404 6.00 168 -0.80 21.20 11.00
524314 Guj.Terc Lab X 10.00 41.31 41.31 43.67 37.45 38.16 -7.63 11183 4.39 72 -42.88 79.85 37.20
506879 Guj.Themis.B B 1.00 319.75 314.00 320.10 310.10 313.25 -2.03 3397 10.67 194 71.52 479.45 192.35
513337 Guj.Toolroom B 1.00 0.66 0.66 0.68 0.64 0.66 0.00 4838384 32.04 1291 16.50 2.46 0.60
542812 Gujarat Flur A1 1.00 3386.35 3359.90 3415.00 3241.50 3397.00 0.31 8183 269.75 1509 56.86 4097.60 2917.00
539336 Gujarat Gas A1 2.00 425.05 425.05 426.00 416.60 424.25 -0.19 9146 38.53 436 25.13 508.60 360.60
544666 Gujarat Kidn B 2.00 113.95 112.50 113.40 109.95 110.40 -3.12 31687 35.57 545 92.77 123.25 98.25
544548 Gujarat Pean M 10.00 82.90 85.90 85.90 82.00 83.99 1.31 30400 25.58 12 13.25 99.54 61.10
541627 Gujarat Wind X 10.00 7.59 7.48 7.48 7.39 7.39 -2.64 1893 0.14 9 -9.47 8.95 5.62
538567 Gulf Oil Lub B 2.00 1157.50 1148.95 1148.95 1109.40 1124.60 -2.84 653 7.32 153 15.87 1331.20 972.45
532457 Gulshan Poly B 1.00 162.70 160.10 164.00 159.55 162.30 -0.25 9249 14.95 340 23.76 220.00 121.75
523277 GV Films Z 1.00 0.40 0.40 0.41 0.38 0.40 0.00 1216088 4.75 197 40.00 0.74 0.30
532708 GVK Power T 1.00 3.02 3.08 3.08 2.96 3.04 0.66 126155 3.82 215 -0.49 4.51 2.82
530141 Gyan Develop X 10.00 35.41 36.12 39.20 35.75 38.08 7.54 1072 0.39 23 8.86 75.65 20.57