ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech MT 10.00 123.25 123.00 129.00 117.55 121.50 -1.42 30400 37.90 18 24.85 149.90 43.52
505714 Gabriel (I) A1 1.00 1304.15 1310.00 1365.00 1310.00 1357.60 4.10 25548 343.07 1543 55.82 1600.00 795.80
544108 Gabriel Pet M 10.00 80.85 84.89 84.89 84.89 84.89 5.00 600 0.51 1 314.41 365.00 52.50
531723 GACM Tech. T 1.00 0.68 0.70 0.70 0.65 0.66 -2.94 2138218 14.48 633 16.50 1.12 0.40
570005 GACM TechDVR T 1.00 0.48 0.46 0.49 0.46 0.47 -2.08 75953 0.36 56 1.31 0.65 0.32
524624 Gagan Gases X 10.00 18.22 18.00 19.40 18.00 19.31 5.98 386 0.07 17 36.43 37.70 11.90
532155 GAIL (I) A1 10.00 167.50 168.30 171.50 167.15 171.50 2.39 199232 338.98 2495 11.42 186.80 134.35
544885 Gaja AAM B 10.00 135.65 139.95 142.90 135.00 141.80 4.53 52777 73.61 614 12.55 191.35 133.35
538609 Gajanan Secu X 10.00 52.12 54.00 54.00 51.00 51.08 -2.00 213 0.11 19 16.69 78.00 40.00
539228 Gala Global Z 5.00 1.20 1.20 1.25 1.18 1.23 2.50 31416 0.38 86 -1.22 2.88 1.10
544244 Gala Prec.En B 10.00 1162.70 1158.70 1170.75 1150.95 1155.95 -0.58 1708 19.76 171 66.36 1259.30 648.05
542802 GalacticoCor B 1.00 1.93 1.95 1.98 1.81 1.97 2.07 82864 1.61 153 16.42 2.65 1.45
538881 Galada Fin. X 10.00 29.50 29.50 30.97 29.50 30.29 2.68 337 0.10 6 18.58 43.90 19.70
504697 Galada Pow T XT 10.00 26.85 27.38 27.38 27.38 27.38 1.97 9 0.00 2 -109.52 27.38 1.50
531911 Galaxy Agric XT 10.00 90.00 86.01 93.69 86.01 92.00 2.22 28023 25.63 13 613.33 108.00 31.40
526073 Galaxy Bear. XT 10.00 938.00 903.50 984.90 903.50 984.90 5.00 1445 13.99 72 84.40 1096.40 412.20
506186 Galaxy Super X 10.00 18.55 18.99 19.44 18.56 18.56 0.05 300 0.06 3 154.67 25.16 13.10
540935 Galaxy Surf. B 10.00 2332.15 2345.00 2448.00 2345.00 2441.50 4.69 2388 57.85 400 24.46 2659.35 1512.30
532726 Gallantt Isp A1 10.00 524.70 521.00 540.25 521.00 531.95 1.38 10561 56.17 333 29.45 946.70 470.80
544616 Gallard Stee M 10.00 166.75 166.75 166.75 161.10 165.95 -0.48 8000 13.14 8 25.97 245.95 110.00
540097 Gamco X 2.00 46.16 46.15 46.16 44.51 45.11 -2.27 1456 0.66 41 -8.25 56.49 32.65
544594 Game Chg.Tex M 10.00 92.00 92.00 96.00 92.00 96.00 4.35 4800 4.50 4 14.22 161.95 87.00
544029 Gandhar Oil B 2.00 277.60 282.95 284.65 278.15 282.75 1.86 38318 107.62 756 12.98 303.20 116.00
513108 Gandhi Sp.Tu B 5.00 990.55 987.95 1001.80 973.20 980.35 -1.03 693 6.80 101 15.96 1048.00 687.10
500153 Ganesh Benzo T 1.00 117.65 111.80 111.80 111.80 111.80 -4.97 50285 56.22 141 11.06 142.00 67.93
544528 Ganesh CPL B 10.00 147.60 149.80 150.25 145.00 145.45 -1.46 12531 18.36 385 12.95 307.39 145.00
504397 Ganesh Hold XT 10.00 96.15 94.00 100.95 94.00 100.00 4.00 326 0.32 10 40.49 130.00 60.20
526367 Ganesh Hsg. B 10.00 704.55 704.55 722.05 703.60 706.60 0.29 3291 23.29 87 22.22 900.00 503.00
539041 Ganesha Eco M 10.00 22.35 22.36 23.36 22.36 22.67 1.43 75000 17.50 19 -- 37.50 16.60
514167 Ganesha Ecos B 10.00 967.10 965.90 995.00 965.75 992.05 2.58 613 6.06 83 47.06 1270.50 653.25
540647 Ganges Sec B 10.00 116.35 114.00 115.00 114.00 115.00 -1.16 4 0.00 4 39.93 177.60 98.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512443 Ganon X 10.00 6.40 6.70 6.70 6.40 6.55 2.34 98193 6.40 57 11.29 17.39 6.22
539492 Garbi Finves X 10.00 8.94 8.89 8.89 8.69 8.69 -2.80 564 0.05 13 -1.80 16.98 8.05
542011 Garden R.Shp A1 10.00 2110.85 2117.85 2142.35 2110.50 2137.55 1.26 37763 803.81 2914 30.58 3338.90 1965.00
530615 Garg Furnace XT 10.00 219.40 210.65 224.10 208.45 217.15 -1.03 9771 21.03 172 13.54 255.50 108.65
539216 Garment Mant X 1.00 1.07 1.10 1.10 0.94 1.01 -5.61 7009866 68.68 586 12.63 2.30 0.94
526727 Garnet Const X 10.00 44.81 45.30 48.00 45.30 47.94 6.99 627 0.30 13 3.29 116.00 44.80
512493 Garnet Intl. X 10.00 49.50 50.94 51.44 50.00 50.47 1.96 164 0.08 10 31.54 122.90 42.00
544271 Garuda Const B 5.00 171.20 175.00 175.00 171.50 173.50 1.34 11965 20.69 234 11.87 249.45 130.90
500655 Garware Hi-T A1 10.00 6727.05 6644.55 7125.00 6644.55 7111.15 5.71 2779 194.52 579 42.59 7987.20 2692.00
509563 Garware Marn X 10.00 18.21 18.96 19.49 17.57 18.67 2.53 2262 0.42 44 66.68 36.50 16.52
501848 Garware Offs X 10.00 40.56 41.00 41.00 39.32 40.56 0.00 8780 3.52 80 -12.14 88.00 31.36
514400 Garware Synt X 10.00 18.50 18.50 18.50 18.00 18.17 -1.78 150 0.03 2 58.61 29.40 11.81
509557 Garware Tech A1 10.00 769.55 768.70 772.20 756.00 770.50 0.12 1728 13.16 289 36.40 863.00 579.45
543489 Gateway Dist B 10.00 51.55 51.00 52.10 50.86 50.96 -1.14 536241 278.24 1308 10.42 65.90 48.15
544709 Gaudium IVF B 5.00 102.70 104.75 110.25 103.40 109.30 6.43 38736 41.59 540 41.56 163.70 69.50
540936 Gautam Gems X 10.00 2.98 3.04 3.11 2.99 3.04 2.01 7688 0.23 48 16.00 4.80 2.15
524564 Gayatri Bio XT 10.00 7.90 7.74 7.90 7.56 7.70 -2.53 922 0.07 18 -64.17 20.25 6.25
541546 Gayatri High B 2.00 1.75 1.75 1.79 1.71 1.79 2.29 26907 0.47 58 -22.38 4.76 1.55
532767 Gayatri Proj B 2.00 21.46 21.50 21.80 20.72 21.50 0.19 119619 25.43 579 0.48 27.22 11.13
532183 Gayatri Suga X 10.00 7.31 7.20 7.58 7.15 7.27 -0.55 63743 4.64 198 103.86 15.39 7.00
544348 GB Logistics M 10.00 23.95 22.55 23.49 22.05 23.00 -3.97 8400 1.90 7 3.88 66.56 22.05
535431 GCM Sec. B 1.00 0.64 0.62 0.63 0.61 0.62 -3.13 185290 1.15 112 -12.40 0.99 0.50
544156 Gconnect Log MT 10.00 11.55 12.12 12.12 12.12 12.12 4.94 30000 3.64 3 40.40 28.35 9.02
530855 GDL Leasing X 10.00 71.40 74.97 74.97 74.97 74.97 5.00 2754 2.06 14 61.45 169.80 39.32
532309 GE Power Ind B 10.00 704.10 714.00 738.90 700.00 735.60 4.47 27147 195.38 1443 18.21 1084.00 270.75
500620 GE Shipping A1 10.00 1559.10 1569.95 1569.95 1522.95 1533.20 -1.66 26496 406.53 1465 5.84 1798.00 1014.65
522275 GE Vernova T A1 2.00 4233.45 4289.95 4289.95 4228.35 4260.00 0.63 10976 467.40 1546 83.58 5650.00 2525.00
504028 GEE XT 2.00 123.45 123.00 126.45 117.60 124.65 0.97 63471 77.55 225 34.34 143.05 53.61
532764 GeeCee Vent. B 10.00 361.10 370.50 370.50 363.00 365.75 1.29 17 0.06 4 16.52 398.95 216.60
539486 Geetanjali C X 10.00 10.32 10.83 10.83 10.83 10.83 4.94 2048 0.22 10 28.50 10.83 3.40
544491 Gem Aromatic B 2.00 152.25 153.45 154.75 149.50 152.05 -0.13 2153 3.29 70 14.88 254.00 133.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544199 GEM Enviro M M 5.00 34.40 37.48 37.49 35.00 36.83 7.06 14400 5.23 17 8.30 74.44 31.83
521133 GEM Spinners P 5.00 4.30 4.15 4.15 4.15 4.15 -3.49 500 0.02 1 -69.17 6.76 4.15
531137 Gemstone Inv X 1.00 1.31 1.34 1.39 1.31 1.37 4.58 77115 1.06 168 22.83 2.35 1.13
531592 Gen Pharma X 1.00 1.10 1.10 1.13 1.08 1.10 0.00 167031 1.83 206 11.00 1.90 0.75
539407 Generic Engg B 5.00 38.96 45.99 45.99 37.69 38.10 -2.21 20270 7.71 96 25.57 59.99 32.40
506109 Genesys Intl B 5.00 287.80 287.80 304.00 285.05 301.90 4.90 87315 259.30 1495 65.63 418.36 135.47
531739 Gennex Lab X 1.00 9.90 9.80 10.17 9.80 9.91 0.10 217040 21.62 404 13.21 17.25 7.05
539206 Genomic Vall X 10.00 29.25 30.25 30.71 30.00 30.71 4.99 1121 0.34 8 1023.67 38.20 20.10
542851 Gensol Engg. Z 10.00 13.18 13.18 13.18 12.53 12.53 -4.93 40446 5.10 345 0.47 37.05 12.53
538961 Genus Paper B 1.00 10.32 10.34 10.83 10.34 10.46 1.36 6180 0.65 214 26.82 19.39 8.65
530343 Genus Power A1 1.00 280.20 281.95 309.90 280.35 307.15 9.62 105557 315.12 2044 14.34 358.95 206.83
532425 Genus Prime XT 2.00 25.12 23.87 23.87 23.87 23.87 -4.98 28302 6.76 489 30.60 59.80 16.30
532285 Geojit Finl. B 1.00 76.69 76.00 79.04 76.00 78.68 2.59 17542 13.68 894 30.26 86.55 51.62
544957 German Green B 10.00 128.20 129.95 131.35 117.35 118.20 -7.80 361401 446.55 28064 -- 143.50 117.35
500173 GFL B 1.00 55.37 55.11 56.32 54.03 55.52 0.27 5438 3.02 260 10.06 79.80 37.07
531399 GG Automativ X 10.00 208.80 204.95 216.80 202.00 204.90 -1.87 15491 32.22 312 21.37 323.00 125.30
505250 GG Dandekar X 1.00 81.00 77.00 82.40 77.00 80.26 -0.91 215 0.17 9 -15.46 88.00 46.50
500171 GHCL A1 10.00 401.95 400.00 412.70 400.00 408.95 1.74 10084 40.86 540 7.96 668.00 396.05
543918 GHCL Textile B 2.00 129.50 131.85 131.95 128.45 131.75 1.74 18338 23.91 321 13.10 144.30 65.35
505504 GHV Infra Pr T 5.00 263.30 265.90 266.80 251.10 257.85 -2.07 3142 7.99 59 40.42 368.50 173.30
542918 Gian Life Z 10.00 4.69 4.74 4.74 4.55 4.70 0.21 545 0.03 11 -2.44 15.49 4.44
511676 GIC Housing B 10.00 133.00 134.00 135.50 132.55 135.45 1.84 2809 3.75 152 4.63 183.90 130.15
540755 GIC India A1 5.00 319.20 321.80 321.80 313.55 314.15 -1.58 41919 132.56 1382 6.21 418.00 313.55
538788 Gilada Fin. X 5.00 12.20 12.30 12.30 11.41 11.68 -4.26 1437 0.17 43 7.89 23.80 10.71
532716 Gillanders A B 10.00 114.70 114.70 115.30 111.00 113.20 -1.31 430 0.49 23 13.86 130.00 76.10
507815 Gillette (I) A1 10.00 6990.30 7000.30 7111.00 6938.00 7063.10 1.04 928 65.23 376 34.46 9674.35 6854.45
531744 Gini Silk Mi X 10.00 59.11 63.95 63.95 58.00 59.02 -0.15 1367 0.81 16 14.87 79.95 42.51
590025 Ginni Filam. T 10.00 39.52 39.30 41.00 39.30 41.00 3.74 657 0.27 5 9.90 57.90 32.40
539013 Gita Renew.E X 10.00 63.04 61.78 64.00 61.78 63.51 0.75 134 0.08 13 -1270.20 113.44 60.11
531758 GK Consult. X 10.00 10.51 10.72 11.00 10.50 10.50 -0.10 265 0.03 8 105.00 17.98 8.52
544525 GK Energy B 2.00 112.35 112.00 115.00 111.95 114.70 2.09 37308 42.61 372 10.26 239.45 87.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542666 GKP Printing B 10.00 7.14 6.65 7.19 6.36 6.63 -7.14 27254 1.80 115 60.27 10.36 5.03
543245 Gland Pharma A1 1.00 2913.00 2917.00 3018.80 2899.10 3006.90 3.22 38746 1153.79 5182 43.95 3041.95 1575.00
544913 Glass Wall S B 2.00 254.80 254.40 280.00 254.30 275.60 8.16 867161 2321.73 9146 28.92 318.00 185.05
500660 GlaxoSmith.P A1 10.00 2734.25 2720.80 2764.00 2709.00 2758.10 0.87 1517 41.40 401 43.74 3121.10 2088.00
544444 Glen Inds. MT 10.00 114.05 109.00 118.00 108.75 113.00 -0.92 129600 150.07 54 31.65 134.00 58.00
532296 Glenmark Pha A1 1.00 2281.60 2316.85 2316.85 2277.05 2288.95 0.32 13398 307.37 2748 35.93 2536.85 1794.00
513528 Glittek Gran XT 5.00 78.28 78.40 78.40 76.72 76.72 -1.99 7266 5.66 36 -306.88 83.30 9.63
543520 Glob.Longlif MT 10.00 12.31 11.75 12.92 11.70 11.70 -4.96 221000 27.04 72 11.82 25.80 9.00
544665 Glob.Ocean L M 10.00 104.00 104.00 104.00 104.00 104.00 0.00 1600 1.66 1 22.03 172.91 79.20
533104 Glob.Spirits B 10.00 790.25 791.05 818.85 791.05 813.50 2.94 5274 42.51 397 25.46 1251.05 774.45
530263 Global Cap. X 1.00 0.46 0.47 0.47 0.45 0.47 2.17 34682 0.16 60 -47.00 0.74 0.40
543654 Global Healt A1 2.00 1331.70 1334.00 1342.95 1282.60 1300.15 -2.37 65233 848.05 1909 62.84 1542.00 955.20
543829 Global Surf. B 10.00 29.11 28.98 29.99 28.66 28.85 -0.89 753 0.22 13 -4.10 139.90 23.46
532773 Global Vec.H B 10.00 132.00 131.35 134.35 129.25 129.50 -1.89 375 0.50 14 -5.22 248.25 121.70
544234 Globale Tess B 10.00 10.18 10.20 10.65 10.20 10.50 3.14 732 0.08 7 -9.63 15.40 9.01
540654 Globalspace X 10.00 31.44 33.00 33.01 31.61 33.01 4.99 31423 10.26 135 33.34 40.15 13.67
544424 Globe Civil B 10.00 40.69 41.90 44.90 41.50 42.35 4.08 2896 1.22 41 9.99 78.18 33.40
540266 Globe Comm. X 10.00 19.58 19.00 19.66 17.65 17.89 -8.63 87616 16.02 481 0.42 29.10 12.40
544494 Globtier Inf M 10.00 16.08 16.87 16.87 15.28 15.28 -4.98 16000 2.47 9 4.20 35.85 13.30
526025 Globus Power X 10.00 15.90 15.95 16.69 15.95 16.50 3.77 9058 1.48 41 15.00 20.90 11.00
542351 Gloster B 10.00 548.90 548.90 555.00 540.00 540.00 -1.62 182 1.00 13 46.15 756.00 500.10
544557 Glottis B 2.00 56.85 57.03 58.46 56.77 58.25 2.46 2433 1.41 117 14.75 93.00 37.05
507488 GM Breweries B 10.00 948.70 949.90 983.00 945.70 980.90 3.39 5074 49.31 502 13.29 1328.00 730.20
505255 GMM Pfaudler A1 2.00 1385.55 1370.35 1450.00 1370.35 1425.75 2.90 4872 69.43 401 88.83 1532.00 735.35
532754 GMR Airports A1 1.00 92.92 92.69 94.00 92.52 93.00 0.09 355879 331.84 2395 206.67 115.60 84.30
543490 GMR Power U A1 10.00 100.90 101.15 105.20 101.10 102.40 1.49 122864 127.08 1485 7.06 136.25 86.67
540124 GNA Axles B 10.00 584.75 598.00 619.40 580.00 616.00 5.34 45958 278.32 2027 20.00 647.70 295.00
500670 GNFC A1 10.00 586.65 588.00 633.75 586.80 628.95 7.21 140929 865.66 3365 8.91 635.85 364.85
544455 GNG Electron B 2.00 696.40 696.40 711.95 650.25 684.90 -1.65 54519 374.59 1689 113.39 728.85 239.00
513536 GNRL B 10.00 96.65 97.10 99.22 95.80 98.68 2.10 15520 15.10 527 65.79 120.98 76.01
544179 Go Digit GI A1 10.00 255.70 258.10 259.45 256.95 258.80 1.21 3729 9.63 296 48.65 373.40 231.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543401 Go Fashion B 10.00 292.65 299.00 311.65 294.75 305.95 4.54 8397 25.59 261 93.28 694.80 237.25
509567 Goa Carbon B 10.00 404.80 390.00 422.75 390.00 414.85 2.48 1403 5.81 160 -8.10 492.00 272.20
542850 Goblin India MT 10.00 12.24 12.85 12.85 12.85 12.85 4.98 4000 0.51 2 5.14 17.98 5.95
506480 GOCL Corp B 2.00 346.45 347.00 376.90 347.00 372.65 7.56 9687 35.27 499 5.43 461.45 223.60
544279 Godavari Bio B 10.00 225.40 226.40 231.20 225.60 229.50 1.82 7719 17.69 159 95.63 353.50 224.00
530317 Godavari Drg X 10.00 116.70 116.25 119.00 116.25 117.00 0.26 1740 2.03 29 30.71 135.25 69.70
532734 Godawari Pow A1 1.00 211.30 211.35 220.75 211.35 219.45 3.86 77989 168.67 1177 18.32 320.00 210.60
500163 Godfrey Phil A1 2.00 1875.00 1905.40 1908.00 1875.00 1899.00 1.28 6806 128.58 667 21.65 3489.35 1831.00
540743 Godrej Agrov A1 10.00 641.40 645.50 650.50 636.75 647.80 1.00 7604 49.00 453 27.90 698.10 506.70
532424 Godrej Cons. A1 1.00 837.30 841.50 872.00 841.50 872.00 4.14 108194 926.98 2948 46.63 1275.00 833.00
500164 Godrej Inds. A1 1.00 1039.10 1055.75 1055.75 1024.10 1046.30 0.69 2590 26.83 248 29.98 1443.65 744.00
533150 Godrej Prop. A1 5.00 1605.00 1586.55 1620.00 1582.35 1605.10 0.01 24745 397.28 2204 30.22 2351.60 1434.00
544504 Goel Constrn M 10.00 433.50 433.50 433.50 430.00 431.75 -0.40 800 3.45 2 16.28 505.50 249.25
543538 Goel Food M 10.00 10.25 10.26 10.26 10.25 10.25 0.00 4000 0.41 2 -1025.00 20.25 8.53
538787 Goenka Busin XT 10.00 13.75 13.07 13.07 13.07 13.07 -4.95 10338 1.35 83 3.36 17.68 6.06
532957 Gokak Textil X 10.00 60.79 66.79 66.79 58.16 59.06 -2.85 1131 0.70 33 -1.31 93.90 51.00
532630 Gokaldas Exp A1 5.00 672.05 670.00 691.65 670.00 684.00 1.78 158963 1087.46 1079 48.68 953.50 531.60
539725 Gokul Agro R B 1.00 205.30 213.90 213.90 206.40 211.35 2.95 18094 37.94 554 14.83 259.50 150.00
532980 Gokul Refoil B 2.00 37.99 37.99 38.99 37.99 38.60 1.61 19164 7.40 189 18.47 47.40 31.07
590095 Gold BeES E 1.00 121.59 121.23 121.58 120.51 121.48 -0.09 932432 1128.02 10003 -- 148.41 95.45
509024 Gold.Leg.Lea X 10.00 7.93 8.12 8.12 7.70 7.91 -0.25 1788 0.14 32 1.98 15.21 7.06
538542 Goldcoin Hea X 10.00 30.08 29.50 33.79 29.50 33.49 11.34 4635 1.49 43 -29.64 38.49 11.00
531928 Golden Carpt X 10.00 10.25 10.05 10.05 10.05 10.05 -1.95 1 0.00 1 -25.77 12.96 8.36
500151 Golden Tobac Z 10.00 23.59 23.12 24.34 23.00 23.99 1.70 592 0.14 26 6.10 36.00 20.45
526729 Goldiam Int. A1 2.00 310.05 310.15 320.00 310.15 317.65 2.45 28662 91.08 626 22.66 398.00 198.48
544759 Goldline Pha M 10.00 30.97 29.25 33.97 29.00 33.96 9.65 60000 19.13 19 11.51 60.00 28.50
531360 Golecha Glob X 10.00 23.86 23.15 23.15 23.15 23.15 -2.98 20 0.00 1 -19.29 38.20 17.05
523676 Golkunda Dia X 10.00 311.90 305.30 320.00 305.30 314.85 0.95 3398 10.75 109 13.96 355.60 156.00
530655 Goodluck (I) B 2.00 482.10 482.05 495.00 482.05 491.15 1.88 16011 78.58 616 23.98 557.58 304.99
500166 Goodricke X 10.00 221.80 238.95 238.95 220.00 232.70 4.91 6743 15.61 98 7.95 249.95 142.05
500168 Goodyear (I) B 10.00 688.10 688.00 691.80 684.00 684.90 -0.47 1314 9.03 221 29.32 1022.10 660.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544140 Gopal Snacks B 1.00 254.05 254.00 257.90 253.05 255.70 0.65 8537 21.75 287 37.99 368.80 247.30
531608 Gorani Inds. X 10.00 41.18 40.34 43.13 39.45 43.13 4.74 1794 0.73 5 165.88 83.30 37.05
531111 Gothi Plasco P 10.00 41.00 41.00 41.00 41.00 41.00 0.00 200 0.08 2 19.52 46.80 33.25
506134 Gourmet Gate X 1.00 10.25 10.25 10.76 9.74 9.77 -4.68 30177 2.99 70 195.40 17.62 6.66
530709 Gowra Leasng X 10.00 84.27 90.00 90.00 85.50 89.40 6.09 233 0.20 16 9.37 150.99 70.55
541152 Goyal Alumin B 1.00 5.91 5.99 6.06 5.84 6.00 1.52 5007 0.30 27 17.65 11.42 5.32
530663 Goyal Asso. X 1.00 1.11 1.11 1.33 1.11 1.33 19.82 334447 4.31 91 -133.00 1.33 0.65
532543 GP Petro. T 5.00 62.50 62.49 64.90 60.12 61.12 -2.21 5924 3.68 57 7.67 73.40 23.52
544131 GPT Health B 10.00 149.75 148.25 150.15 147.40 148.00 -1.17 3583 5.32 162 29.13 175.00 114.00
533761 GPT Infraprj B 10.00 120.30 120.00 122.15 120.00 121.70 1.16 17605 21.42 362 15.62 150.00 96.00
543317 GR InfraPro. B 5.00 796.15 790.50 825.00 790.05 811.85 1.97 1558 12.48 207 7.73 1319.15 779.60
544721 Gr.BSE Hosp. B 10.00 47.02 47.99 47.99 46.22 46.81 -0.45 50048 23.27 502 -- 57.10 43.26
539120 Grameva X 10.00 75.88 79.40 79.40 72.09 72.17 -4.89 1919 1.41 24 12.23 116.00 45.51
513343 Grand Found T 4.00 34.66 35.35 35.35 35.35 35.35 1.99 750 0.27 6 44.19 35.35 9.05
523862 Grand Oak Ca B 10.00 35.97 36.99 36.99 35.00 35.50 -1.31 614 0.22 23 394.44 66.30 24.00
504369 Grandma Trad XT 1.00 0.50 0.49 0.49 0.49 0.49 -2.00 6786 0.03 15 -- 0.68 0.25
532482 Granules (I) A1 1.00 816.70 821.00 838.80 815.00 836.15 2.38 17943 148.75 1292 34.44 922.10 520.05
509488 Graphite Ind A1 2.00 816.15 820.45 861.95 817.95 850.85 4.25 94573 795.35 4907 78.06 874.00 516.54
500300 Grasim Inds. A1 2.00 2979.10 2953.95 2989.45 2935.25 2965.00 -0.47 6102 180.44 1292 35.83 3412.30 2504.35
526751 Gratex Inds. X 10.00 20.01 20.99 20.99 20.99 20.99 4.90 297 0.06 3 45.63 28.06 16.47
505710 Grauer & Wei B 1.00 83.42 85.20 85.21 82.11 82.33 -1.31 36144 29.91 421 23.32 89.78 49.70
509546 Graviss Hosp T 2.00 32.00 31.50 33.53 30.57 30.69 -4.09 202 0.06 4 53.84 50.28 25.15
533282 Gravita A1 2.00 1423.55 1423.60 1527.00 1423.60 1500.75 5.42 66226 988.09 4037 28.26 1914.40 1267.00
532015 Gravity (I) X 10.00 13.13 13.16 13.75 12.76 13.49 2.74 30045 4.05 225 5.60 20.05 4.48
544682 GRE Renew En M 10.00 234.90 230.10 230.10 229.00 229.00 -2.51 2400 5.51 2 46.54 245.00 77.50
501455 Greaves Cott A1 2.00 221.00 221.00 226.40 220.65 222.80 0.81 112974 252.49 2011 51.93 272.00 120.05
531737 Greencrest F X 1.00 0.59 0.58 0.60 0.57 0.58 -1.69 29076 0.17 85 14.50 0.72 0.46
544163 Greenhitech M 10.00 38.92 35.70 35.70 35.70 35.70 -8.27 2000 0.71 2 96.49 141.80 30.60
538979 Greenlam Ind B 1.00 211.20 212.25 214.05 210.00 213.00 0.85 928 1.97 192 58.52 280.60 198.20
542857 Greenpanel I B 1.00 158.70 160.95 160.95 158.00 160.00 0.82 7802 12.46 176 13.75 313.25 149.00
526797 Greenply Ind B 1.00 308.15 306.00 316.95 305.85 315.05 2.24 111761 351.73 452 39.88 332.75 178.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543324 Gretex Corp. B 10.00 685.75 685.00 696.20 685.00 692.95 1.05 13775 95.50 209 63.57 739.95 215.25
506076 Grind Norton A1 5.00 2003.10 2012.40 2068.90 1992.50 2032.55 1.47 3379 68.18 1054 51.57 2464.00 1330.00
531449 GRM Overseas B 2.00 78.68 79.69 79.71 78.54 78.94 0.33 349234 276.61 1532 21.39 185.55 77.16
532315 Groarc Inds. X 10.00 6.12 5.91 6.42 5.90 6.40 4.58 8478 0.54 34 6.04 14.22 4.92
539522 Grovy XT 10.00 61.00 61.00 61.00 58.00 58.10 -4.75 334 0.20 13 27.41 78.60 32.00
544473 Grow.Bpower B 10.00 10.85 10.85 11.04 10.81 11.01 1.47 62993 6.91 203 -- 13.00 8.50
539222 Growington B 1.00 0.77 0.77 0.84 0.74 0.79 2.60 9155501 71.60 655 11.29 1.68 0.60
590156 GROWW Gold E 1.00 14.42 14.43 14.43 14.21 14.35 -0.49 46515 6.65 132 -- 16.45 12.00
590155 GROWW SILV E E 10.00 21.70 21.65 21.65 21.38 21.62 -0.37 8650 1.86 63 -- 26.49 20.00
590157 GROWWDEF ETF B 10.00 91.80 91.75 94.33 91.28 93.60 1.96 15407 14.31 200 -- 100.96 87.31
590158 GROWWRailETF B 10.00 26.08 26.03 26.31 25.90 26.08 0.00 18631 4.87 181 -- 32.18 25.82
509152 GRP B 10.00 1870.00 1881.00 1881.00 1848.45 1857.95 -0.64 1002 18.62 7 174.62 2299.55 1500.00
513059 GS Auto Int XT 5.00 18.52 17.92 18.49 17.88 17.90 -3.35 3373 0.61 67 19.25 23.50 12.66
538057 GS CPSE ET G B 10.00 90.20 90.00 91.50 89.11 90.05 -0.17 29202 26.32 967 -- 109.95 87.30
511543 GSB Finance XT 10.00 48.15 45.75 49.85 45.75 49.85 3.53 2038 0.93 22 166.17 58.45 29.50
500690 GSFC A1 2.00 147.05 150.00 153.95 148.10 153.40 4.32 66378 100.36 917 8.83 199.30 138.80
544733 GSP Crop Sc. B 10.00 459.00 461.65 478.10 460.45 475.85 3.67 4993 23.25 208 26.95 666.00 327.35
544801 GSPL Transmi T 10.00 130.35 123.85 123.85 123.85 123.85 -4.99 9783 12.12 363 -- 159.55 123.85
532951 GSS Infotech B 10.00 10.33 9.51 10.55 9.51 10.13 -1.94 7462 0.76 40 -0.35 28.77 8.50
500160 GTL B 10.00 6.72 6.95 6.95 6.74 6.87 2.23 45613 3.12 73 0.14 9.55 4.85
532775 GTL Infrast. B 10.00 1.06 1.05 1.10 1.05 1.09 2.83 4961861 53.26 6042 1.30 1.67 0.96
500170 GTN Inds. X 10.00 24.20 24.20 24.20 23.00 23.00 -4.96 3887 0.90 18 -4.79 30.62 17.00
532744 GTN Textiles X 10.00 8.55 8.02 8.79 7.77 8.00 -6.43 1003 0.08 15 -0.74 13.68 7.36
540602 GTPL Hathway B 10.00 54.15 55.00 55.20 54.42 54.80 1.20 946 0.52 22 81.79 120.00 50.57
530457 GTT Data Sol X 10.00 34.69 34.95 36.70 31.60 33.03 -4.79 38850 12.99 260 -9.36 101.80 31.60
539479 GTV Engg. X 2.00 69.30 69.95 69.95 64.90 65.61 -5.32 249704 167.42 2760 20.70 83.90 41.55
509079 Gufic Bio Sc B 1.00 420.55 419.10 431.55 414.80 427.65 1.69 8919 37.80 400 58.42 466.05 267.50
530001 Guj.Alkalies B 10.00 605.00 614.00 620.00 603.00 616.35 1.88 4870 29.79 270 68.26 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 158.55 159.80 163.25 158.00 162.80 2.68 54198 87.27 896 17.95 184.95 101.40
522217 Guj.Apollo I B 10.00 339.95 343.80 345.45 337.40 337.40 -0.75 61 0.21 16 77.92 495.00 320.00
513507 Guj.Contain. P 10.00 170.00 161.75 170.45 161.75 170.45 0.26 200 0.33 2 10.17 180.65 142.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514386 Guj.Cotex X 5.00 2.42 2.40 2.50 2.40 2.46 1.65 2136010 52.41 211 -246.00 13.07 2.35
526965 Guj.Craft In X 10.00 92.46 92.46 92.46 87.13 91.68 -0.84 134 0.12 13 74.54 145.00 86.24
511441 Guj.Credit X 10.00 21.00 20.90 20.90 20.90 20.90 -0.48 72 0.02 3 696.67 33.49 20.85
507960 Guj.Hotels X 10.00 178.00 178.00 178.00 172.25 177.45 -0.31 572 1.02 31 11.76 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 176.50 176.30 179.20 173.30 174.10 -1.36 15585 27.38 532 5.37 211.50 119.95
524238 Guj.Inj(Ker) XT 1.00 9.09 9.39 9.39 9.25 9.36 2.97 122704 11.45 251 46.80 14.30 1.95
517372 Guj.Intrux X 10.00 427.90 427.95 431.00 420.00 427.10 -0.19 3895 16.65 127 13.99 480.00 398.00
500174 Guj.Lease Fi B 10.00 5.45 5.22 5.40 5.18 5.37 -1.47 253 0.01 7 537.00 9.05 4.86
532181 Guj.Mineral A1 2.00 487.05 490.00 498.15 488.45 491.85 0.99 35083 172.83 870 16.36 771.50 464.45
506858 Guj.Petrosyn X 10.00 52.01 51.90 52.00 51.90 51.95 -0.12 486 0.25 8 39.66 71.90 48.30
533248 Guj.Pipavav A1 10.00 167.55 168.60 171.00 166.70 168.05 0.30 68141 114.69 848 14.54 200.00 141.80
517288 Guj.Poly-Avx X 10.00 57.93 54.50 63.72 54.20 63.71 9.98 8900 5.56 117 2.10 93.00 43.00
523836 Guj.Raffia B 10.00 39.69 41.45 41.95 39.90 41.95 5.69 2009 0.83 142 19.16 89.95 35.25
532160 Guj.Stat.Fin B 10.00 9.72 9.74 10.70 9.50 9.59 -1.34 5580 0.55 64 -0.74 15.00 8.40
524314 Guj.Terc Lab X 10.00 34.83 35.60 38.00 35.50 38.00 9.10 1011 0.37 16 -44.71 59.78 29.00
506879 Guj.Themis.B B 1.00 373.00 375.15 392.45 373.25 390.55 4.71 10841 41.30 412 104.43 479.45 225.75
513337 Guj.Toolroom B 1.00 0.41 0.41 0.41 0.37 0.40 -2.44 7785155 30.40 1322 6.67 1.08 0.37
539336 Gujarat Ener A1 2.00 232.20 231.15 234.60 229.05 230.00 -0.95 124634 287.87 2913 11.37 379.54 225.55
542812 Gujarat Flur A1 1.00 4426.30 4462.30 4645.95 4428.10 4591.30 3.73 4671 213.49 904 83.33 4959.45 2917.00
544666 Gujarat Kidn B 2.00 189.90 190.45 196.40 186.00 193.40 1.84 106721 204.53 1471 162.52 210.20 98.25
541627 Gujarat Wind XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 6193 0.59 7 -8.26 11.70 5.62
532070 Gujjubhai In X 10.00 114.85 117.80 124.90 112.00 119.75 4.27 38871 45.41 113 44.68 271.00 97.05
544834 Gulf Lloyds M 10.00 31.45 31.50 32.98 31.50 32.90 4.61 13200 4.27 10 5.15 100.00 29.60
538567 Gulf Oil Lub B 2.00 1069.85 1069.85 1093.65 1069.85 1087.60 1.66 1946 21.10 407 14.37 1289.00 864.50
532457 Gulshan Poly B 1.00 160.95 160.95 168.85 160.95 168.25 4.54 13483 22.24 362 24.63 227.65 121.75
540545 Guru Krupa G XT 10.00 36.79 36.79 37.50 35.90 37.18 1.06 19426 7.10 95 106.23 49.49 19.30
544859 GV Electrica M 10.00 129.70 130.00 130.00 124.50 126.80 -2.24 26000 33.03 26 13.66 165.90 122.00
523277 GV Films X 1.00 0.40 0.41 0.41 0.38 0.38 -5.00 2447722 9.47 329 -- 0.70 0.25
532708 GVK Power T 1.00 2.45 2.41 2.41 2.41 2.41 -1.63 110779 2.67 101 -60.25 3.68 2.02
507912 Gyftr B 10.00 157.85 161.10 174.55 160.00 169.70 7.51 343210 593.64 1237 707.08 235.96 118.00