ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 73.50 73.20 74.40 72.01 72.01 -2.03 11200 8.22 7 14.73 97.50 64.15
505714 Gabriel (I) A1 1.00 962.05 965.85 976.95 959.20 971.85 1.02 14374 139.68 949 55.82 1386.45 435.60
544108 Gabriel Pet M 10.00 208.40 208.00 208.00 205.50 205.50 -1.39 3000 6.22 5 761.11 365.00 162.00
531723 GACM Tech. B 1.00 0.48 0.48 0.50 0.47 0.50 4.17 406823 2.01 107 6.25 1.21 0.45
570005 GACM TechDVR B 1.00 0.49 0.48 0.50 0.48 0.49 0.00 12558 0.06 22 -7.00 1.20 0.40
524624 Gagan Gases X 10.00 21.15 21.11 21.72 21.11 21.36 0.99 922 0.20 31 89.00 35.80 17.61
532155 GAIL (I) A1 10.00 164.75 164.45 166.00 163.95 165.80 0.64 184562 304.71 2496 12.70 202.65 150.60
538609 Gajanan Secu X 10.00 59.90 55.50 60.00 50.31 52.49 -12.37 12888 6.80 181 21.69 118.15 46.50
539228 Gala Global Z 5.00 1.58 1.63 1.63 1.53 1.56 -1.27 24163 0.37 70 -0.98 3.80 1.52
544244 Gala Prec.En B 10.00 768.75 778.90 827.15 770.00 802.35 4.37 1028 8.12 105 45.82 1068.20 678.80
542802 GalacticoCor B 1.00 2.04 2.07 2.10 1.98 1.99 -2.45 89741 1.83 200 22.11 3.06 1.53
538881 Galada Fin. XT 10.00 30.38 31.89 31.89 31.78 31.78 4.61 883 0.28 10 26.48 36.68 17.30
531911 Galaxy Agric XT 10.00 44.96 42.72 45.80 42.72 42.78 -4.85 2035 0.87 12 285.20 46.82 25.56
526073 Galaxy Bear. X 10.00 588.40 575.50 582.00 551.00 555.80 -5.54 664 3.71 89 27.75 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.80 14.99 14.99 14.10 14.19 -4.12 21571 3.04 29 -67.57 50.81 13.10
540935 Galaxy Surf. A1 10.00 1890.25 1889.20 2060.00 1889.20 1980.65 4.78 4743 95.21 724 25.00 2750.00 1800.00
532726 Gallantt Isp B 10.00 548.00 545.00 555.30 545.00 549.90 0.35 8167 44.87 257 27.67 800.60 293.75
544616 Gallard Stee M 10.00 167.90 175.65 175.65 175.65 175.65 4.62 4000 7.03 1 27.49 245.95 140.10
531902 Gallops Ent. XT 10.00 21.00 21.63 21.63 21.00 21.00 0.00 422 0.09 4 95.45 24.90 16.00
540097 Gamco X 2.00 39.99 39.99 40.00 38.85 39.18 -2.03 46693 18.47 51 -13.06 52.38 32.20
544594 Game Chg.Tex M 10.00 124.15 124.15 124.15 117.00 119.40 -3.83 66000 78.77 29 17.69 161.95 103.10
544029 Gandhar Oil B 2.00 146.75 145.05 150.95 145.05 147.90 0.78 18865 28.02 426 6.79 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 817.85 845.00 969.00 845.00 920.00 12.49 24549 229.96 1663 15.77 1033.70 580.00
500153 Ganesh Benzo B 1.00 77.69 77.84 79.60 76.63 77.14 -0.71 3808 2.97 143 12.38 133.90 67.93
544528 Ganesh CPL B 10.00 187.05 189.00 191.90 186.70 189.80 1.47 1994 3.76 128 20.50 309.65 186.70
504397 Ganesh Hold XT 10.00 77.90 74.05 79.00 74.05 75.10 -3.59 22 0.02 16 -22.28 111.80 71.70
526367 Ganesh Hsg. A1 10.00 731.00 722.70 729.00 710.00 713.15 -2.44 1093 7.86 225 14.17 1301.25 683.05
539041 Ganesha Eco M 10.00 26.76 27.50 27.50 26.20 27.00 0.90 10000 2.70 4 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 799.65 797.10 811.70 791.20 795.60 -0.51 3108 24.93 269 55.02 1738.80 653.25
540647 Ganges Sec B 10.00 136.85 132.00 133.00 129.00 131.50 -3.91 231 0.30 14 77.81 190.00 109.60
512443 Ganon X 10.00 14.66 15.39 15.39 14.55 15.28 4.23 33791 5.14 44 43.66 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.75 12.75 13.12 12.28 12.51 -1.88 5116 0.65 25 25.53 16.98 9.17
542011 Garden R.Shp A1 10.00 2429.50 2431.00 2487.00 2428.85 2437.75 0.34 16301 399.96 1377 40.53 3535.00 1180.10
530615 Garg Furnace X 10.00 146.25 146.25 174.90 146.25 164.05 12.17 12606 20.69 232 8.11 265.80 120.10
539216 Garment Mant X 1.00 1.87 1.90 1.95 1.79 1.89 1.07 2097019 39.66 913 7.88 2.11 1.05
526727 Garnet Const X 10.00 107.64 109.90 114.50 106.70 109.43 1.66 90351 100.19 642 4.20 114.50 21.60
512493 Garnet Intl. XT 10.00 63.11 64.11 64.64 62.00 62.48 -1.00 6149 3.86 31 26.70 140.25 42.00
544271 Garuda Const B 5.00 197.10 198.25 204.45 196.60 199.70 1.32 35306 70.89 635 17.52 249.45 85.50
500655 Garware Hi-T A1 10.00 4280.30 4280.40 4486.30 4275.00 4369.95 2.09 4583 201.01 788 32.98 4799.70 2320.05
509563 Garware Marn X 10.00 24.03 23.95 25.00 23.95 24.46 1.79 2733 0.66 87 45.30 36.30 20.32
514400 Garware Synt XT 10.00 26.58 25.31 27.65 25.26 26.98 1.50 3498 0.92 19 33.31 31.66 11.81
509557 Garware Tech A1 10.00 694.85 693.00 700.15 690.00 696.40 0.22 890 6.18 115 32.56 981.00 589.54
543489 Gateway Dist B 10.00 58.47 58.33 59.31 57.97 58.79 0.55 24178 14.21 314 1469.75 76.40 51.56
540936 Gautam Gems B 10.00 3.47 3.47 3.54 3.25 3.41 -1.73 18852 0.64 73 42.63 5.35 3.01
524564 Gayatri Bio XT 10.00 14.35 14.35 14.99 13.70 14.82 3.28 5873 0.81 28 -134.73 19.98 5.35
541546 Gayatri High B 2.00 2.66 2.60 2.61 2.53 2.53 -4.89 155001 3.97 190 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 9.75 9.90 9.90 9.21 9.29 -4.72 42855 4.05 251 -10.44 16.70 7.02
544348 GB Logistics MT 10.00 42.00 42.15 42.15 42.00 42.00 0.00 2400 1.01 2 7.08 66.56 33.30
538319 GCM Cap. Adv MT 10.00 4.45 4.23 4.23 4.23 4.23 -4.94 5000 0.21 2 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.69 0.71 0.71 0.69 0.70 1.45 247143 1.73 111 -14.00 1.05 0.63
544156 Gconnect Log M 10.00 17.50 20.00 20.00 20.00 20.00 14.29 3000 0.60 1 66.67 28.87 17.00
530855 GDL Leasing XT 10.00 125.90 123.40 123.40 123.40 123.40 -1.99 119 0.15 4 68.56 169.80 8.74
532309 GE Power Ind B 10.00 501.90 492.65 552.05 479.65 552.05 9.99 1448407 7592.45 16803 12.22 552.05 196.00
500620 GE Shipping A1 10.00 1310.10 1310.20 1333.60 1301.80 1317.90 0.60 7752 102.07 519 8.32 1367.90 797.25
522275 GE Vernova T A1 2.00 3663.60 3689.45 3715.00 3605.85 3648.55 -0.41 8857 323.37 772 87.47 3813.95 1252.85
504028 GEE X 2.00 71.76 71.75 73.00 71.75 72.53 1.07 4061 2.94 49 -67.16 97.90 55.25
532764 GeeCee Vent. B 10.00 299.00 306.70 306.70 295.55 295.55 -1.15 177 0.53 8 27.57 452.85 286.95
544491 Gem Aromatic B 2.00 192.90 195.00 202.65 194.60 197.20 2.23 28717 57.36 450 19.30 349.00 133.10
544199 GEM Enviro M M 5.00 47.90 47.00 48.70 47.00 48.69 1.65 4000 1.92 5 10.97 101.55 41.10
521133 GEM Spinners P 5.00 4.60 4.83 4.83 4.83 4.83 5.00 100 0.00 1 -60.38 7.85 3.73
531137 Gemstone Inv X 1.00 1.62 1.59 1.62 1.58 1.61 -0.62 17805 0.28 98 -- 2.82 1.37
531592 Gen Pharma X 1.00 1.28 1.30 1.31 1.27 1.29 0.78 267925 3.46 242 -64.50 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 52.11 52.82 52.82 52.14 52.50 0.75 6097 3.20 29 23.33 55.60 22.24
514336 Genesis IBRC XT 10.00 62.55 62.56 65.66 59.43 65.66 4.97 2220 1.35 19 -364.78 184.90 18.35
506109 Genesys Intl B 5.00 292.85 293.65 338.00 291.70 324.05 10.65 70555 228.04 1936 34.58 798.95 285.10
531739 Gennex Lab X 1.00 11.94 11.99 12.18 11.70 11.84 -0.84 423919 50.30 632 15.58 17.25 10.85
539206 Genomic Vall X 10.00 26.50 24.25 24.25 24.25 24.25 -8.49 3 0.00 2 -151.56 70.90 20.10
538961 Genus Paper B 1.00 12.86 12.73 13.28 12.73 12.89 0.23 2094 0.27 24 34.84 22.00 10.86
530343 Genus Power T 1.00 265.25 258.60 272.80 258.60 267.15 0.72 11242 29.96 203 14.94 422.16 206.83
532425 Genus Prime XT 2.00 26.22 27.50 27.50 26.12 27.47 4.77 6182 1.69 66 68.68 35.35 16.30
532285 Geojit Finl. B 1.00 67.15 65.52 68.35 65.52 67.82 1.00 13658 9.16 149 20.12 94.80 60.80
500173 GFL B 1.00 48.44 48.70 48.70 47.36 47.44 -2.06 10765 5.11 70 431.27 79.80 46.50
531399 GG Automativ X 10.00 203.30 198.00 209.50 196.10 201.00 -1.13 20834 42.22 379 17.39 323.00 151.00
505250 GG Dandekar X 1.00 69.74 69.69 69.69 67.25 69.30 -0.63 826 0.58 10 51.33 109.00 63.20
540614 GG Engineer. X 1.00 0.49 0.49 0.51 0.49 0.50 2.04 3786868 18.92 955 10.00 1.24 0.48
500171 GHCL A1 10.00 496.75 496.80 509.80 495.00 505.75 1.81 2793 14.13 249 9.17 670.00 492.00
543918 GHCL Textile B 2.00 80.13 81.48 81.48 78.05 78.55 -1.97 12248 9.78 234 13.20 98.70 65.90
505504 GHV Infra Pr XT 5.00 303.65 318.80 318.80 318.80 318.80 4.99 18656 59.48 126 63.13 362.40 36.26
542918 Gian Life Z 10.00 9.50 9.93 9.93 9.03 9.67 1.79 763 0.07 17 -10.40 20.50 7.08
511676 GIC Housing B 10.00 160.15 160.20 161.85 160.10 161.00 0.53 1576 2.54 64 6.36 206.00 151.00
540755 GIC India A1 5.00 386.25 384.55 391.50 384.55 388.90 0.69 29319 114.08 964 7.09 453.60 345.05
538788 Gilada Fin. XT 5.00 13.58 13.23 13.23 12.91 12.93 -4.79 2702 0.35 26 8.08 23.80 9.30
532716 Gillanders A B 10.00 90.56 91.90 99.50 91.90 97.81 8.01 2030 1.96 73 13.57 151.50 86.15
507815 Gillette (I) A1 10.00 8477.00 8469.05 8685.00 8469.00 8650.50 2.05 676 58.42 234 45.44 11505.00 7463.20
531744 Gini Silk Mi X 10.00 59.50 60.00 60.00 57.51 58.86 -1.08 801 0.47 13 19.49 129.88 55.10
590025 Ginni Filam. B 10.00 40.09 40.08 40.08 38.44 38.58 -3.77 1159 0.45 69 9.53 57.71 18.95
539013 Gita Renew.E X 10.00 77.33 77.33 77.50 75.01 75.04 -2.96 617 0.47 50 -134.00 138.50 72.66
544525 GK Energy B 2.00 116.55 118.65 122.35 116.90 122.35 4.98 78633 95.00 666 13.17 239.45 96.20
533212 GKB Ophthalm X 10.00 61.55 63.70 63.70 56.21 57.69 -6.27 2775 1.64 61 -11.49 91.70 45.25
542666 GKP Printing B 10.00 6.27 6.38 6.54 6.02 6.33 0.96 35678 2.24 107 19.18 10.36 4.85
531199 Glance Fin. X 10.00 173.10 173.10 185.00 173.10 185.00 6.87 657 1.22 7 40.57 251.95 120.10
543245 Gland Pharma A1 1.00 1809.25 1801.35 1841.00 1798.50 1833.85 1.36 1693 30.81 327 35.67 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2598.40 2595.00 2624.00 2578.15 2605.75 0.28 2746 71.31 547 43.23 3515.95 2220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 76.50 76.00 77.99 76.00 76.66 0.21 8400 6.46 7 21.47 164.85 70.17
532296 Glenmark Pha A1 1.00 2031.35 2030.00 2046.80 2023.50 2038.30 0.34 9339 190.17 758 54.01 2286.15 1274.70
513528 Glittek Gran XT 5.00 51.74 54.32 54.32 54.32 54.32 4.99 11130 6.05 67 5.55 54.32 3.50
543520 Glob.Longlif MT 10.00 14.08 14.78 14.78 14.60 14.78 4.97 105000 15.50 58 14.93 33.02 11.60
501848 Glob.Offshr. X 10.00 55.25 56.98 60.00 56.00 57.73 4.49 17537 10.21 131 -31.90 107.40 43.44
533104 Glob.Spirits B 10.00 974.35 966.65 992.00 966.65 983.90 0.98 1441 14.15 174 37.51 1303.95 802.00
530263 Global Cap. X 1.00 0.54 0.55 0.55 0.52 0.54 0.00 152967 0.81 148 18.00 0.99 0.50
543654 Global Healt A1 2.00 1145.00 1138.25 1176.00 1138.25 1173.40 2.48 4057 47.14 653 61.37 1455.85 1015.00
543829 Global Surf. T 10.00 83.12 81.65 81.77 79.62 79.97 -3.79 2415 1.94 28 -18.22 145.00 79.62
532773 Global Vec.H B 10.00 174.00 172.00 176.50 172.00 173.95 -0.03 193 0.34 56 -17.31 284.05 161.00
544234 Globale Tess B 10.00 11.30 11.30 11.30 11.30 11.30 0.00 205 0.02 4 -9.58 25.20 10.43
540654 Globalspace X 10.00 19.63 20.00 20.30 19.05 19.43 -1.02 22908 4.48 93 277.57 21.85 13.67
544424 Globe Civil B 10.00 53.36 50.50 54.10 50.50 52.48 -1.65 5842 3.10 142 13.15 95.00 46.60
540266 Globe Comm. X 10.00 18.34 18.43 18.43 17.33 17.72 -3.38 23786 4.22 200 1.07 40.99 15.41
526025 Globus Power X 10.00 13.55 13.85 13.85 12.56 13.27 -2.07 10294 1.35 63 12.06 18.45 11.52
542351 Gloster B 10.00 600.10 597.00 640.00 597.00 621.25 3.52 65 0.40 8 89.26 840.00 531.60
544557 Glottis B 2.00 48.97 48.90 50.31 48.80 49.53 1.14 7264 3.59 102 11.93 93.00 48.42
507488 GM Breweries B 10.00 1031.85 1038.40 1067.80 1028.30 1051.55 1.91 3552 36.91 287 14.72 1328.00 579.10
543239 GM Polyplast M 10.00 64.00 68.00 68.00 68.00 68.00 6.25 700 0.48 1 39.53 128.40 61.50
505255 GMM Pfaudler A1 2.00 997.75 977.05 1001.15 977.05 986.45 -1.13 1851 18.38 247 251.65 1416.30 944.25
532754 GMR Airports A1 1.00 100.52 99.62 102.60 99.35 99.89 -0.63 1435625 1449.58 6795 -285.40 110.30 67.75
543490 GMR Power U A1 10.00 102.05 100.50 105.00 100.50 102.75 0.69 91762 95.48 384 4.86 141.00 89.43
540124 GNA Axles B 10.00 428.95 428.95 444.00 425.10 438.50 2.23 5199 22.80 363 16.87 470.70 269.80
500670 GNFC A1 10.00 460.20 469.30 469.55 458.85 467.50 1.59 3651 17.01 297 11.03 573.25 442.50
544455 GNG Electron B 2.00 333.35 335.00 345.00 331.05 343.65 3.09 8168 27.70 683 56.90 401.45 239.00
513536 GNRL X 10.00 103.95 105.90 105.90 101.00 105.05 1.06 156170 163.35 916 187.59 113.96 18.39
544179 Go Digit GI A1 10.00 332.05 338.50 350.40 328.05 333.60 0.47 111316 376.57 3005 60.43 380.70 264.80
543401 Go Fashion B 10.00 338.35 339.05 346.80 331.95 345.90 2.23 12242 41.82 341 105.46 940.05 331.95
509567 Goa Carbon B 10.00 374.60 374.60 389.80 374.60 380.00 1.44 231 0.89 31 -5.87 532.30 350.05
542850 Goblin India M 10.00 7.90 7.97 7.97 7.35 7.62 -3.54 34000 2.63 8 3.05 27.00 7.21
506480 GOCL Corp B 2.00 262.10 262.65 266.00 260.60 261.30 -0.31 673 1.77 138 0.88 417.00 245.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 280.40 278.50 287.25 274.95 280.45 0.02 3678 10.36 135 116.85 352.00 145.20
530317 Godavari Drg X 10.00 88.19 88.19 88.51 88.00 88.51 0.36 775 0.68 12 18.06 115.00 69.70
532734 Godawari Pow A1 1.00 268.20 268.30 273.30 265.55 272.90 1.75 141026 382.73 1880 24.70 290.00 145.55
500163 Godfrey Phil A1 2.00 2015.25 2015.30 2146.05 2015.30 2067.75 2.61 85555 1790.95 6529 25.12 3945.00 1645.43
540743 Godrej Agrov A1 10.00 638.75 646.25 647.35 640.00 645.45 1.05 31991 206.35 2079 28.30 876.30 506.70
532424 Godrej Cons. A1 1.00 1203.65 1189.85 1218.90 1189.85 1214.70 0.92 162950 1975.14 3108 68.24 1308.40 979.75
500164 Godrej Inds. A1 1.00 972.35 964.35 980.55 964.35 980.05 0.79 2154 21.05 248 33.70 1391.50 819.35
533150 Godrej Prop. A1 5.00 1833.45 1821.10 1849.50 1798.70 1846.05 0.69 51257 934.60 1702 35.14 2505.00 1476.05
544504 Goel Constrn M 10.00 314.00 310.00 310.00 299.00 300.75 -4.22 6800 20.53 17 11.34 382.00 256.00
538787 Goenka Busin X 10.00 10.30 10.40 11.02 9.60 9.91 -3.79 17872 1.83 135 28.31 13.45 6.06
532957 Gokak Textil XT 10.00 72.46 73.45 73.45 71.20 71.20 -1.74 783 0.56 22 -0.86 113.00 52.60
532630 Gokaldas Exp A1 5.00 828.65 827.55 827.55 796.80 799.85 -3.48 41403 335.10 1594 50.05 1060.00 531.60
539725 Gokul Agro R B 1.00 163.35 162.95 165.80 162.05 164.40 0.64 5317 8.73 117 16.21 221.40 96.00
532980 Gokul Refoil B 2.00 33.70 31.07 34.00 31.07 33.99 0.86 18928 6.34 66 17.43 54.80 31.07
590095 Gold BeES E 1.00 126.92 125.83 125.85 123.37 124.60 -1.83 2116501 2638.12 13752 -- 148.41 66.40
540062 Gold Crest E X 10.00 236.00 247.00 247.10 247.00 247.10 4.70 42 0.10 7 915.19 702.70 224.80
509024 Gold.Leg.Lea X 10.00 11.62 11.62 12.47 10.52 11.22 -3.44 23762 2.67 97 2.75 16.38 7.20
531928 Golden Carpt X 10.00 11.15 11.37 11.37 11.15 11.15 0.00 5 0.00 2 -50.68 13.80 8.58
500151 Golden Tobac Z 10.00 29.51 29.39 30.98 29.20 30.97 4.95 410 0.12 8 7.88 42.00 27.24
526729 Goldiam Int. A1 2.00 393.80 389.60 397.30 385.85 387.80 -1.52 13129 51.41 374 27.96 444.35 252.00
531360 Golecha Glob X 10.00 18.62 19.25 20.45 17.05 17.75 -4.67 1964 0.37 33 -6.06 38.20 17.05
513309 Golkonda Alu XT 10.00 7.89 8.27 8.28 7.52 7.71 -2.28 14602 1.16 55 45.35 13.70 6.83
523676 Golkunda Dia X 10.00 266.70 267.00 279.00 261.75 268.40 0.64 27861 75.09 300 15.36 279.00 156.00
530655 Goodluck (I) B 2.00 1131.80 1138.00 1250.15 1135.55 1223.15 8.07 19766 238.48 1790 24.19 1352.80 568.20
500166 Goodricke X 10.00 159.70 164.45 164.45 159.00 160.35 0.41 4047 6.48 74 19.04 240.00 149.95
500168 Goodyear (I) B 10.00 823.35 815.00 832.80 815.00 829.80 0.78 2786 22.97 338 33.77 1071.00 764.00
531913 Gopal Iron & XT 10.00 10.20 10.69 10.71 10.25 10.71 5.00 89036 9.51 117 -28.95 12.27 5.50
544140 Gopal Snacks B 1.00 308.10 309.55 317.00 305.05 314.95 2.22 25903 80.67 1376 926.32 398.45 253.00
531608 Gorani Inds. X 10.00 68.00 67.85 67.85 64.00 64.99 -4.43 31 0.02 7 37.78 126.10 50.75
531111 Gothi Plasco P 10.00 39.42 39.40 39.50 38.00 38.01 -3.58 1100 0.43 11 21.72 53.55 37.80
506134 Gourmet Gate X 1.00 13.39 13.66 13.66 12.12 13.34 -0.37 41567 5.31 109 -667.00 21.60 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 89.98 89.00 93.49 89.00 93.49 3.90 256 0.24 3 13.45 151.80 59.80
541152 Goyal Alumin T 1.00 7.02 6.96 7.29 6.70 7.08 0.85 22818 1.59 62 39.33 11.42 6.20
530663 Goyal Asso. X 1.00 0.91 0.89 0.91 0.89 0.91 0.00 45238 0.41 52 18.20 1.70 0.76
532543 GP Petro. B 5.00 32.59 33.05 33.80 33.02 33.59 3.07 4401 1.48 63 6.65 51.44 30.30
544131 GPT Health B 10.00 129.00 129.35 130.90 128.70 129.25 0.19 2337 3.03 57 25.44 184.80 123.15
533761 GPT Infraprj B 10.00 122.40 122.00 131.70 120.75 126.20 3.10 18638 23.32 388 17.77 149.75 84.75
543317 GR InfraPro. A1 5.00 979.50 981.00 991.90 972.25 978.75 -0.08 484816 4746.80 739 8.61 1441.60 883.35
539120 Grameva X 10.00 66.90 66.90 69.00 66.90 69.00 3.14 78 0.05 4 66.35 69.70 28.80
523862 Grand Oak Ca B 10.00 30.62 30.50 30.50 29.10 30.07 -1.80 170 0.05 11 334.11 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2302 0.01 5 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 564.05 562.65 571.55 560.05 568.60 0.81 7441 42.16 403 25.29 627.45 412.05
509488 Graphite Ind A1 2.00 671.80 671.20 694.00 663.85 674.10 0.34 106121 721.25 3097 40.03 694.00 366.00
500300 Grasim Inds. A1 2.00 2911.85 2911.15 2917.80 2879.45 2899.80 -0.41 2705 78.68 606 43.80 2980.05 2301.20
505710 Grauer & Wei B 1.00 70.08 70.00 71.85 70.00 71.16 1.54 129446 91.56 587 23.03 111.45 68.25
509546 Graviss Hosp X 2.00 35.98 36.25 36.25 33.75 35.01 -2.70 1097 0.38 35 -318.27 51.90 28.51
533282 Gravita A1 2.00 1662.70 1637.85 1663.90 1637.85 1653.25 -0.57 4451 73.45 752 31.93 2169.90 1435.00
532015 Gravity (I) XT 10.00 15.24 16.00 16.00 15.24 16.00 4.99 475442 76.06 190 2.52 16.00 4.13
544682 GRE Renew En M 10.00 97.00 94.40 96.00 94.40 96.00 -1.03 3600 3.44 3 19.51 105.50 86.80
501455 Greaves Cott A1 2.00 160.85 157.30 164.75 157.30 163.20 1.46 11776 19.19 358 34.95 282.00 155.20
531737 Greencrest F X 1.00 0.58 0.58 0.59 0.57 0.57 -1.72 160910 0.92 95 -14.25 0.78 0.50
544163 Greenhitech M 10.00 90.30 87.80 96.90 87.80 89.00 -1.44 4000 3.62 4 240.54 141.80 81.35
538979 Greenlam Ind B 1.00 244.50 249.00 250.00 247.00 248.00 1.43 368 0.91 103 335.14 298.27 187.00
542857 Greenpanel I B 1.00 217.30 216.55 220.60 216.25 217.70 0.18 4936 10.75 218 18.70 335.05 203.00
526797 Greenply Ind B 1.00 226.55 226.60 234.90 226.60 231.40 2.14 3027 7.03 137 38.37 351.55 215.10
506076 Grind Norton A1 5.00 1603.65 1603.65 1630.20 1596.25 1624.65 1.31 749 12.12 123 46.23 1881.35 1360.05
531449 GRM Overseas B 2.00 163.35 163.15 163.80 161.95 162.90 -0.28 43010 70.08 175 40.83 185.55 66.11
532315 Groarc Inds. XT 10.00 6.46 6.43 6.78 6.14 6.78 4.95 659882 42.76 49 -169.50 14.22 5.16
539522 Grovy X 10.00 42.00 45.00 45.00 40.21 41.64 -0.86 616 0.25 25 25.08 56.80 36.95
544473 Grow.Bpower B 10.00 10.37 10.31 10.42 10.28 10.39 0.19 65856 6.84 112 -- 11.00 8.39
539222 Growington B 1.00 0.72 0.72 0.76 0.72 0.75 4.17 2916564 21.49 754 12.50 2.30 0.60
509152 GRP B 10.00 1827.45 1857.45 1858.60 1809.00 1824.05 -0.19 45 0.83 26 40.49 3215.00 1500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513059 GS Auto Int X 5.00 33.56 34.35 34.85 33.71 34.48 2.74 2329 0.80 39 23.94 41.99 28.50
538057 GS CPSE ET G A1 10.00 100.48 100.54 101.16 100.30 101.06 0.58 109499 110.31 615 -- 101.53 75.33
511543 GSB Finance X 10.00 36.85 39.20 39.20 34.52 37.38 1.44 2353 0.86 22 -186.90 49.76 25.00
500690 GSFC A1 2.00 174.20 173.15 176.25 172.60 175.55 0.77 26258 46.05 374 10.11 220.75 156.50
532951 GSS Infotech B 10.00 15.25 15.95 15.95 14.49 15.34 0.59 2900 0.44 59 -14.89 59.70 13.65
500160 GTL B 10.00 7.71 7.71 7.88 7.67 7.69 -0.26 20633 1.59 93 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.25 1.24 1.26 1.22 1.22 -2.40 5855650 72.14 11781 -2.39 2.16 0.98
532744 GTN Textiles X 10.00 11.29 11.06 11.06 11.00 11.00 -2.57 30 0.00 6 2.37 13.68 6.49
540602 GTPL Hathway B 10.00 69.16 68.96 81.00 68.55 74.67 7.97 9927 7.42 559 20.29 133.75 68.16
530457 GTT Data Sol X 10.00 68.73 70.00 70.00 66.72 69.63 1.31 26631 18.43 115 -23.13 101.80 55.15
539479 GTV Engg. X 2.00 59.12 60.79 61.80 56.63 59.87 1.27 91081 53.04 377 18.20 96.21 41.55
509079 Gufic Bio Sc B 1.00 291.80 299.75 304.20 290.45 292.95 0.39 2542 7.58 142 58.71 409.90 284.10
530001 Guj.Alkalies B 10.00 480.25 490.00 490.00 476.60 479.90 -0.07 692 3.34 61 -410.17 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 139.35 139.00 141.50 138.00 138.70 -0.47 26349 36.95 413 31.67 143.85 98.70
522217 Guj.Apollo I B 10.00 380.00 385.00 396.45 381.35 386.00 1.58 1871 7.25 163 -107.82 555.00 246.15
513507 Guj.Contain. P 10.00 169.55 170.00 170.00 170.00 170.00 0.27 100 0.17 1 14.33 187.50 154.30
514386 Guj.Cotex X 5.00 9.09 9.20 9.25 8.20 8.77 -3.52 56949 5.03 274 21.39 15.48 6.72
526965 Guj.Craft In X 10.00 118.80 122.50 123.15 106.00 107.50 -9.51 10685 11.81 196 28.90 184.70 103.30
511441 Guj.Credit X 10.00 22.01 23.11 23.11 23.11 23.11 5.00 100 0.02 1 -74.55 38.36 22.00
507960 Guj.Hotels X 10.00 188.25 190.00 190.00 188.80 189.00 0.40 311 0.59 21 12.43 355.00 182.95
517300 Guj.Ind.Pow. B 10.00 141.80 141.80 143.70 141.40 141.65 -0.11 10645 15.16 206 15.13 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 58.75 59.92 59.92 59.92 59.92 1.99 52078 31.21 41 352.47 59.92 17.02
517372 Guj.Intrux X 10.00 446.20 445.00 446.85 432.00 443.95 -0.50 2053 9.05 97 14.00 535.00 375.50
531341 Guj.Investa XT 10.00 22.93 22.48 22.48 22.48 22.48 -1.96 1 0.00 1 187.33 24.50 12.22
500174 Guj.Lease Fi B 10.00 6.57 6.67 6.87 6.60 6.87 4.57 3064 0.21 15 687.00 9.05 4.98
532181 Guj.Mineral A1 2.00 563.80 557.85 563.65 536.65 541.95 -3.88 326985 1787.70 7979 17.43 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.00 61.90 60.00 61.90 3.17 434 0.27 5 47.25 81.51 51.50
533248 Guj.Pipavav A1 10.00 172.85 172.75 177.90 172.70 177.45 2.66 22998 40.53 500 17.67 200.00 121.30
517288 Guj.Poly-Avx X 10.00 63.99 63.99 63.99 61.00 62.27 -2.69 481 0.30 20 1.87 111.80 53.50
523836 Guj.Raffia T 10.00 44.45 43.25 44.15 42.25 42.25 -4.95 117 0.05 5 30.84 89.95 34.70
532702 Guj.St.Petro A1 10.00 308.65 306.15 308.05 303.45 304.25 -1.43 9165 28.01 331 16.31 360.00 261.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532160 Guj.Stat.Fin B 10.00 11.42 11.65 11.65 11.20 11.33 -0.79 10605 1.20 110 -0.80 19.45 11.00
524314 Guj.Terc Lab X 10.00 38.12 38.12 39.12 37.99 38.00 -0.31 3554 1.36 37 -42.70 79.85 37.20
506879 Guj.Themis.B B 1.00 313.05 314.90 321.00 311.40 316.35 1.05 3046 9.61 224 72.23 479.45 192.35
513337 Guj.Toolroom B 1.00 0.62 0.62 0.63 0.61 0.62 0.00 2946564 18.23 1194 4.77 2.46 0.60
542812 Gujarat Flur A1 1.00 3304.50 3300.50 3404.60 3297.00 3388.80 2.55 37481 1270.47 282 56.73 4097.60 2917.00
539336 Gujarat Gas A1 2.00 418.00 413.75 420.90 413.55 414.40 -0.86 6599 27.50 399 24.55 508.60 360.60
544666 Gujarat Kidn B 2.00 111.70 112.30 114.25 111.00 113.95 2.01 33844 38.23 443 95.76 123.25 98.25
544548 Gujarat Pean M 10.00 83.00 84.53 85.35 84.53 85.35 2.83 3200 2.72 2 13.46 99.54 61.10
541627 Gujarat Wind X 10.00 7.39 7.10 7.90 7.10 7.22 -2.30 12752 0.92 12 -9.26 8.95 5.62
538567 Gulf Oil Lub B 2.00 1114.10 1101.05 1128.00 1101.05 1107.85 -0.56 1297 14.42 190 15.63 1331.20 972.45
532457 Gulshan Poly B 1.00 160.10 162.00 162.00 156.00 156.50 -2.25 4963 7.88 151 22.91 220.00 121.75
523277 GV Films Z 1.00 0.39 0.38 0.40 0.38 0.39 0.00 832941 3.19 252 39.00 0.74 0.30
532708 GVK Power T 1.00 3.01 2.97 3.04 2.97 3.00 -0.33 40562 1.22 117 -0.49 4.51 2.82
530141 Gyan Develop X 10.00 36.77 36.72 39.85 36.72 39.85 8.38 2 0.00 2 9.27 75.65 20.57