ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 927.70 920.00 986.85 907.25 976.55 5.27 17614 165.86 1143 54.89 1386.45 387.05
544108 Gabriel Pet M 10.00 305.00 305.00 305.90 305.00 305.90 0.30 1800 5.50 2 849.72 320.00 110.00
531723 GACM Tech. B 1.00 0.57 0.58 0.58 0.53 0.56 -1.75 747299 4.11 180 7.00 1.21 0.46
570005 GACM TechDVR B 1.00 0.51 0.51 0.51 0.47 0.51 0.00 231019 1.12 62 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 24.08 24.80 26.09 23.92 25.82 7.23 2268 0.58 34 95.63 35.80 17.61
532155 GAIL (I) A1 10.00 166.90 165.50 168.60 164.30 168.00 0.66 847057 1407.75 7399 10.12 209.95 150.60
538609 Gajanan Secu X 10.00 54.97 57.19 57.19 53.05 53.36 -2.93 315 0.17 22 30.15 150.00 46.50
539228 Gala Global X 5.00 2.21 2.18 2.19 2.10 2.14 -3.17 115621 2.47 236 -1.43 4.25 2.10
544244 Gala Prec.En B 10.00 702.80 702.80 729.30 700.00 721.40 2.65 166 1.19 47 41.20 1480.80 691.00
542802 GalacticoCor B 1.00 2.02 2.00 2.14 1.96 2.05 1.49 84541 1.71 246 14.64 3.90 1.96
538881 Galada Fin. X 10.00 26.73 28.05 28.05 28.04 28.04 4.90 9 0.00 2 28.91 32.97 16.86
531911 Galaxy Agric X 10.00 45.01 47.00 47.00 42.76 46.90 4.20 2359 1.02 10 50.98 59.80 28.22
526073 Galaxy Bear. X 10.00 688.00 685.90 685.90 660.00 676.70 -1.64 825 5.59 60 35.23 1148.00 601.05
506186 Galaxy Cloud X 10.00 19.72 21.24 21.24 18.25 19.39 -1.67 179695 36.04 361 -34.63 65.70 13.77
540935 Galaxy Surf. A1 10.00 2004.25 1990.05 1994.10 1957.00 1972.45 -1.59 943 18.58 302 24.41 2933.05 1957.00
532726 Gallantt Isp B 10.00 595.50 572.05 602.35 572.05 598.75 0.55 5638 33.58 189 29.32 800.60 290.10
544616 Gallard Stee MT 10.00 192.85 183.25 198.95 183.25 188.05 -2.49 117000 216.37 68 29.43 245.95 183.25
531902 Gallops Ent. X 10.00 22.61 23.70 23.70 21.51 21.51 -4.87 1768 0.42 11 -268.88 28.85 16.00
540097 Gamco X 2.00 39.43 39.90 40.00 38.00 39.76 0.84 46642 18.34 106 -13.08 65.77 32.20
544594 Game Chg.Tex M 10.00 125.45 122.00 128.00 117.60 124.95 -0.40 150000 184.18 100 18.51 148.50 103.10
544029 Gandhar Oil B 2.00 123.00 123.00 123.60 120.60 122.00 -0.81 7668 9.35 332 5.60 244.55 120.60
513108 Gandhi Sp.Tu B 5.00 731.85 735.00 744.70 727.00 740.60 1.20 219 1.61 55 13.56 1033.70 580.00
500153 Ganesh Benzo B 1.00 78.45 78.89 79.15 77.27 78.81 0.46 6136 4.81 102 12.05 150.55 77.27
544528 Ganesh CPL B 10.00 244.95 249.70 249.70 237.05 241.05 -1.59 2775 6.68 134 27.49 309.65 228.50
526367 Ganesh Hsg. A1 10.00 790.95 790.95 844.95 780.00 832.55 5.26 5807 47.64 302 13.18 1485.00 780.00
539041 Ganesha Eco M 10.00 28.60 28.60 29.99 28.60 29.99 4.86 2500 0.73 2 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 900.70 891.60 899.40 873.35 891.75 -0.99 2624 23.34 391 37.50 2316.00 830.00
531813 Ganga Papers X 10.00 83.26 82.60 82.60 82.60 82.60 -0.79 600 0.50 1 59.00 117.85 75.13
540647 Ganges Sec B 10.00 148.50 157.40 157.40 142.15 143.30 -3.50 529 0.79 49 139.13 218.60 124.85
512443 Ganon X 10.00 16.07 16.07 16.40 15.53 16.00 -0.44 27908 4.44 45 88.89 17.39 5.57
539492 Garbi Finves X 10.00 12.51 13.13 13.13 12.50 12.91 3.20 6504 0.82 48 9.09 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2365.95 2350.05 2455.00 2290.00 2445.60 3.37 180876 4313.40 12883 45.45 3535.00 1180.10
530615 Garg Furnace X 10.00 133.00 130.55 134.75 130.00 131.50 -1.13 2544 3.35 64 7.63 306.70 130.00
539216 Garment Mant B 1.00 1.53 1.54 1.54 1.48 1.50 -1.96 354730 5.29 270 4.55 2.15 1.05
526727 Garnet Const X 10.00 67.51 68.46 69.00 67.12 68.41 1.33 3320 2.25 42 3.69 77.85 21.60
512493 Garnet Intl. X 10.00 73.01 73.99 73.99 71.26 71.76 -1.71 4757 3.42 57 32.92 181.00 65.00
530161 Garodia Chem P 10.00 10.18 10.67 10.67 10.67 10.67 4.81 200 0.02 2 2.03 13.44 6.01
544271 Garuda Const B 5.00 199.65 197.05 206.20 194.40 204.30 2.33 39272 78.76 806 22.09 249.45 85.50
500655 Garware Hi-T A1 10.00 3555.20 3555.25 3667.65 3459.05 3644.10 2.50 3875 137.55 813 27.06 5373.00 2320.05
509563 Garware Marn X 10.00 25.24 26.95 27.76 24.00 27.76 9.98 28210 7.65 283 50.47 38.80 20.32
509557 Garware Tech A1 10.00 659.60 659.60 691.85 655.00 690.70 4.71 24859 169.58 441 33.63 981.00 646.90
543489 Gateway Dist B 10.00 57.36 56.35 61.90 56.35 61.40 7.04 107463 64.45 789 7.87 92.39 51.56
540613 Gautam Exim MT 10.00 299.35 296.05 303.00 296.05 299.00 -0.12 4875 14.62 13 118.18 311.00 98.55
540936 Gautam Gems B 10.00 3.92 4.00 4.00 3.82 3.86 -1.53 12014 0.46 52 42.89 5.50 3.41
524564 Gayatri Bio X 10.00 12.28 12.30 13.00 12.28 12.54 2.12 16635 2.12 69 -125.40 13.80 5.35
541546 Gayatri High T 2.00 2.96 2.99 3.10 2.99 3.10 4.73 107511 3.31 118 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.43 11.78 11.80 10.86 10.86 -4.99 147631 16.11 300 271.50 17.39 7.02
544348 GB Logistics MT 10.00 55.69 56.00 56.00 56.00 56.00 0.56 1200 0.67 1 9.44 85.65 33.30
535431 GCM Sec. B 1.00 0.81 0.80 0.85 0.79 0.84 3.70 201497 1.65 163 -6.46 1.22 0.72
544156 Gconnect Log M 10.00 18.33 19.50 20.00 19.50 20.00 9.11 4500 0.89 3 66.67 58.60 17.14
530855 GDL Leasing XT 10.00 105.81 107.92 107.92 107.92 107.92 1.99 3117 3.36 9 61.32 107.92 8.74
532309 GE Power Ind B 10.00 317.75 316.90 323.85 311.50 322.00 1.34 6239 19.85 256 10.18 456.70 196.00
500620 GE Shipping A1 10.00 1072.00 1060.65 1080.25 1056.45 1076.30 0.40 12780 136.38 969 7.52 1180.70 797.25
522275 GE Vernova T A1 2.00 2756.45 2740.90 2928.85 2694.85 2910.90 5.60 24246 687.81 3971 81.04 3323.70 1252.85
504028 GEE X 2.00 78.52 79.00 79.00 76.60 77.94 -0.74 11839 9.25 75 -47.24 97.90 55.25
532764 GeeCee Vent. B 10.00 350.50 348.05 349.80 344.65 348.05 -0.70 17 0.06 14 19.67 476.65 325.05
544491 Gem Aromatic B 2.00 137.30 135.85 149.00 133.45 144.15 4.99 52763 74.61 717 14.10 349.00 133.45
544199 GEM Enviro M M 5.00 44.71 45.95 45.95 44.50 44.75 0.09 11200 5.05 13 10.08 167.00 43.35
531137 Gemstone Inv X 1.00 1.74 1.74 1.77 1.66 1.71 -1.72 54138 0.93 168 171.00 3.72 1.58
531592 Gen Pharma X 1.00 1.42 1.42 1.42 1.36 1.39 -2.11 368781 5.10 410 139.00 4.32 1.36
539407 Generic Engg B 5.00 47.00 47.00 48.70 46.61 47.99 2.11 34046 16.19 140 22.43 55.60 22.24
514336 Genesis IBRC XT 10.00 105.65 100.40 100.40 100.40 100.40 -4.97 139 0.14 10 -557.78 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 425.50 420.95 433.15 402.50 428.60 0.73 23764 99.01 684 30.48 1054.80 390.90
531739 Gennex Lab X 1.00 12.91 13.19 13.19 12.55 13.02 0.85 368262 47.47 516 17.84 19.00 10.85
539206 Genomic Vall X 10.00 25.80 26.01 27.36 23.10 23.44 -9.15 10809 2.67 95 71.03 100.05 23.10
542851 Gensol Engg. Z 10.00 26.95 27.50 27.50 25.80 26.60 -1.30 13829 3.65 153 1.00 795.40 25.80
538961 Genus Paper B 1.00 13.70 13.32 13.61 13.09 13.39 -2.26 13567 1.81 49 47.82 24.60 13.09
530343 Genus Power A1 1.00 298.90 292.95 309.05 292.95 307.35 2.83 31832 95.52 883 20.30 452.25 237.30
532425 Genus Prime X 2.00 22.88 22.42 22.42 21.02 21.99 -3.89 4078 0.88 29 73.30 33.85 19.90
532285 Geojit Finl. B 1.00 69.04 68.40 69.98 67.64 69.41 0.54 9813 6.74 146 16.57 135.75 60.80
500173 GFL B 1.00 58.70 57.69 58.70 57.42 58.26 -0.75 1985 1.16 79 -88.27 104.15 47.25
531399 GG Automativ X 10.00 278.65 269.05 279.90 262.65 272.30 -2.28 6140 16.64 356 25.42 323.00 142.30
505250 GG Dandekar X 1.00 77.54 78.30 84.00 78.30 80.20 3.43 26 0.02 6 8.19 133.44 75.61
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 3319497 17.80 1313 10.80 1.87 0.49
500171 GHCL A1 10.00 585.95 586.00 605.00 586.00 593.65 1.31 12317 73.27 565 10.01 779.30 529.20
543918 GHCL Textile B 2.00 71.50 71.49 73.10 71.10 72.69 1.66 13656 9.79 106 13.10 116.10 65.90
505504 GHV Infra Pr XT 5.00 307.00 305.00 309.50 292.30 308.65 0.54 4494 13.44 158 67.69 362.40 13.52
542918 Gian Life Z 10.00 9.89 9.70 10.28 9.40 9.70 -1.92 15644 1.50 53 -121.25 20.95 9.40
511676 GIC Housing B 10.00 161.15 160.20 165.95 157.75 164.30 1.95 2296 3.69 74 6.21 229.60 151.00
540755 GIC India A1 5.00 375.90 381.15 381.15 368.40 378.05 0.57 9570 35.81 477 6.92 525.00 345.05
538788 Gilada Fin. XT 5.00 14.39 13.68 14.00 13.68 13.68 -4.93 39911 5.47 99 9.00 23.80 9.30
532716 Gillanders A B 10.00 106.65 101.00 102.65 99.55 101.60 -4.74 88 0.09 20 9.08 151.50 92.00
507815 Gillette (I) A1 10.00 8179.10 8200.00 8395.00 8042.00 8341.90 1.99 1649 134.87 795 47.36 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.39 67.99 67.99 62.30 66.97 5.65 846 0.55 25 20.54 165.20 62.10
590025 Ginni Filam. B 10.00 38.48 38.72 39.19 38.01 39.14 1.72 2808 1.09 106 13.40 57.71 18.95
539013 Gita Renew.E X 10.00 90.64 91.09 96.90 88.21 90.37 -0.30 708 0.66 48 -136.92 167.50 88.21
544525 GK Energy B 2.00 135.45 131.40 140.45 128.70 137.70 1.66 158249 210.43 2523 20.96 239.45 128.70
533212 GKB Ophthalm X 10.00 47.26 47.00 52.68 45.43 51.13 8.19 15979 7.96 100 -5.15 112.45 45.25
542666 GKP Printing T 10.00 6.88 6.88 6.93 6.54 6.91 0.44 18398 1.23 86 18.68 10.36 4.85
531199 Glance Fin. X 10.00 200.00 180.10 206.40 180.10 188.15 -5.92 374 0.69 16 61.69 251.95 120.10
543245 Gland Pharma A1 1.00 1703.00 1689.05 1719.85 1676.90 1712.10 0.53 3476 59.33 407 35.70 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2543.40 2527.00 2567.20 2491.50 2560.05 0.65 21449 548.59 327 45.40 3515.95 1924.30
544444 Glen Inds. M 10.00 76.80 76.00 76.15 72.99 74.00 -3.65 87600 65.70 46 20.73 164.85 72.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1919.05 1916.25 1950.30 1893.00 1938.35 1.01 9650 186.27 1699 54.17 2286.15 1274.70
513528 Glittek Gran X 5.00 13.75 14.43 14.43 13.07 13.75 0.00 19635 2.65 93 1.61 14.99 2.49
543520 Glob.Longlif M 10.00 17.10 17.49 18.20 16.95 18.20 6.43 207000 37.26 70 18.38 35.50 15.49
501848 Glob.Offshr. X 10.00 60.23 62.50 63.00 60.00 62.63 3.98 11209 6.94 71 31.95 137.40 60.00
533104 Glob.Spirits A1 10.00 948.00 935.05 988.90 910.30 980.05 3.38 4940 46.72 377 61.87 1303.95 751.05
530263 Global Cap. XT 1.00 0.58 0.59 0.59 0.56 0.56 -3.45 440469 2.47 178 -18.67 0.99 0.51
543654 Global Healt A1 2.00 1159.05 1185.95 1185.95 1145.90 1169.25 0.88 6987 80.97 662 55.94 1455.85 995.05
543829 Global Surf. T 10.00 114.30 108.60 115.50 108.60 115.50 1.05 447 0.49 11 -18.84 188.05 85.00
532773 Global Vec.H B 10.00 197.40 211.00 211.00 191.00 195.90 -0.76 2166 4.21 91 -45.99 344.70 180.00
544234 Globale Tess B 10.00 11.00 13.15 13.15 10.43 11.60 5.45 991 0.11 13 -8.85 34.47 10.43
540654 Globalspace X 10.00 15.37 15.58 15.58 14.60 15.06 -2.02 6481 0.97 60 94.13 24.99 13.67
544424 Globe Civil B 10.00 61.10 65.22 65.22 59.20 62.24 1.87 3717 2.26 72 24.12 95.00 59.20
540266 Globe Comm. X 10.00 22.61 23.00 23.30 21.48 21.57 -4.60 31563 6.93 264 1.31 42.00 15.41
544494 Globtier Inf M 10.00 27.07 27.61 27.61 27.05 27.06 -0.04 6400 1.74 4 7.43 57.60 27.00
526025 Globus Power X 10.00 12.84 13.35 13.84 12.84 13.78 7.32 12921 1.71 101 12.53 22.99 12.15
542351 Gloster B 10.00 636.15 637.05 643.10 630.00 643.10 1.09 144 0.92 43 76.65 840.00 531.60
544557 Glottis B 2.00 57.47 57.46 59.99 56.11 59.43 3.41 43640 25.28 765 9.77 93.00 56.11
507488 GM Breweries B 10.00 948.90 934.70 1043.70 912.65 1012.80 6.73 20110 197.53 1421 16.16 1317.00 579.10
543239 GM Polyplast M 10.00 69.16 65.00 66.00 65.00 66.00 -4.57 1400 0.92 2 38.37 155.80 65.00
505255 GMM Pfaudler A1 2.00 1066.35 1063.95 1086.05 1048.40 1064.50 -0.17 7294 77.56 597 71.30 1416.30 953.00
532754 GMR Airports A1 1.00 98.75 97.40 101.00 97.40 100.40 1.67 660776 658.29 5215 -478.10 110.30 67.75
543490 GMR Power U A1 10.00 106.50 106.95 108.60 104.25 106.30 -0.19 7462534 8014.51 12223 4.65 141.00 89.43
540124 GNA Axles B 10.00 301.80 300.00 309.60 299.00 307.10 1.76 2290 6.95 168 12.56 454.00 269.80
500670 GNFC A1 10.00 498.50 490.60 510.55 490.60 500.50 0.40 31442 158.29 988 11.56 634.35 448.90
544455 GNG Electron B 2.00 303.00 301.35 301.35 286.90 287.95 -4.97 12016 35.25 450 47.67 401.45 286.90
513536 GNRL X 10.00 87.01 83.00 90.00 83.00 87.31 0.34 127398 110.00 270 727.58 97.30 16.22
544179 Go Digit GI A1 10.00 345.70 339.35 343.35 333.00 342.00 -1.07 8138 27.46 473 62.18 380.70 264.80
543401 Go Fashion A1 10.00 470.20 470.15 473.00 458.85 462.50 -1.64 1971 9.19 255 141.01 1129.00 458.85
509567 Goa Carbon B 10.00 381.00 381.00 392.30 377.25 389.95 2.35 487 1.87 125 -8.07 816.00 377.25
542850 Goblin India M 10.00 11.46 11.98 11.99 10.53 11.38 -0.70 34000 3.83 16 4.55 34.50 10.53
506480 GOCL Corp B 2.00 285.80 284.75 295.85 279.90 292.90 2.48 2192 6.24 161 1.07 417.00 245.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544279 Godavari Bio B 10.00 235.70 232.25 254.05 228.25 243.85 3.46 15596 38.14 429 101.60 393.85 145.20
530317 Godavari Drg X 10.00 70.26 70.26 71.00 69.70 70.24 -0.03 3508 2.46 55 14.31 128.00 69.70
532734 Godawari Pow A1 1.00 227.10 225.95 232.00 221.10 230.95 1.70 166051 381.18 2121 20.81 290.00 145.55
500163 Godfrey Phil A1 2.00 2645.60 2602.25 2784.10 2571.75 2774.05 4.86 29822 808.84 3732 34.44 3945.00 1371.66
540743 Godrej Agrov A1 10.00 571.20 574.45 608.50 566.20 596.15 4.37 30770 184.79 1050 26.33 876.30 560.40
532424 Godrej Cons. A1 1.00 1121.90 1121.15 1134.00 1110.00 1128.80 0.62 15616 175.33 853 63.38 1308.40 979.75
500164 Godrej Inds. A1 1.00 1012.50 1012.50 1020.70 1002.05 1019.90 0.73 1486 15.06 170 35.67 1391.50 764.45
533150 Godrej Prop. A1 5.00 1976.90 1970.05 2051.00 1952.10 2040.90 3.24 46002 924.96 4969 39.66 3034.95 1869.50
544504 Goel Constrn M 10.00 302.50 301.00 317.00 295.00 306.35 1.27 15600 47.60 35 11.55 382.00 295.00
543538 Goel Food M 10.00 16.24 17.21 17.21 15.60 16.40 0.99 32000 5.25 16 -1640.00 22.97 12.56
538787 Goenka Busin X 10.00 7.98 8.66 8.66 7.61 8.29 3.88 7415 0.60 74 -3.68 21.91 7.50
533189 Goenka Diamn Z 1.00 0.92 0.88 0.88 0.88 0.88 -4.35 3647 0.03 11 -17.60 1.48 0.76
532957 Gokak Textil X 10.00 74.27 74.10 74.10 74.10 74.10 -0.23 88 0.07 5 -0.83 181.90 59.66
532630 Gokaldas Exp A1 5.00 836.00 830.00 837.75 806.25 824.90 -1.33 41625 340.73 2313 39.54 1260.00 668.60
539725 Gokul Agro R B 1.00 190.00 190.00 195.70 185.30 194.65 2.45 54146 103.49 1104 19.54 221.40 96.00
532980 Gokul Refoil B 2.00 38.85 39.01 40.30 38.80 39.99 2.93 4271 1.67 278 27.20 66.00 36.45
590095 Gold BeES E 1.00 106.84 106.84 106.84 105.58 106.26 -0.54 1407485 1493.26 9242 -- 110.81 63.26
509024 Gold.Leg.Lea X 10.00 13.44 13.99 13.99 12.60 13.49 0.37 12957 1.73 82 1.99 18.39 7.20
500151 Golden Tobac Z 10.00 32.25 32.00 32.00 32.00 32.00 -0.78 200 0.06 1 8.14 44.50 31.44
526729 Goldiam Int. A1 2.00 366.55 364.90 377.75 362.00 374.35 2.13 13773 51.04 446 30.66 569.00 252.00
513309 Golkonda Alu X 10.00 7.37 6.83 7.45 6.83 7.08 -3.93 6449 0.46 46 22.13 15.70 6.83
523676 Golkunda Dia X 10.00 185.85 183.50 187.20 180.05 184.80 -0.56 2783 5.09 93 9.49 265.00 156.00
530655 Goodluck (I) B 2.00 1107.65 1105.00 1117.30 1071.75 1092.55 -1.36 4149 45.35 305 21.96 1352.80 568.20
500166 Goodricke X 10.00 167.85 190.00 190.00 170.00 173.70 3.49 2910 5.10 86 -62.71 295.00 162.00
500168 Goodyear (I) B 10.00 850.80 853.00 863.95 838.00 853.60 0.33 3225 27.38 448 47.42 1071.00 806.00
544140 Gopal Snacks B 1.00 325.60 323.00 329.50 318.40 323.70 -0.58 16045 51.50 639 -674.38 471.00 253.00
531608 Gorani Inds. X 10.00 64.75 64.43 64.43 64.43 64.43 -0.49 15 0.01 4 29.56 126.10 60.50
531111 Gothi Plasco P 10.00 43.42 41.25 41.25 41.25 41.25 -5.00 400 0.17 2 24.12 53.55 37.80
506134 Gourmet Gate X 1.00 14.34 14.94 14.94 13.71 14.23 -0.77 19039 2.67 60 -474.33 28.75 11.97
530709 Gowra Leasng X 10.00 101.50 102.00 110.00 100.00 110.00 8.37 1128 1.17 16 10.32 151.80 42.82
541152 Goyal Alumin B 1.00 6.36 6.77 6.77 6.40 6.48 1.89 13568 0.88 218 30.86 11.91 6.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530663 Goyal Asso. X 1.00 0.87 0.87 0.92 0.87 0.88 1.15 79443 0.70 44 8.00 1.77 0.86
532543 GP Petro. B 5.00 34.86 34.80 35.79 34.51 35.62 2.18 1659 0.58 68 6.67 62.44 34.51
544131 GPT Health B 10.00 139.50 138.00 138.70 136.35 137.80 -1.22 7889 10.84 207 27.13 192.00 126.15
533761 GPT Infraprj B 10.00 106.55 104.60 107.25 101.75 105.00 -1.45 6209 6.49 164 14.58 151.35 84.75
543317 GR InfraPro. A1 5.00 1049.90 1049.90 1049.90 991.00 1017.25 -3.11 3199 32.32 372 8.93 1658.35 902.05
539120 Grameva X 10.00 54.80 56.00 58.40 54.50 58.40 6.57 214 0.12 5 49.08 67.80 28.80
523862 Grand Oak Ca B 10.00 42.21 44.00 44.00 40.20 42.06 -0.36 1908 0.78 54 525.75 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3395 0.02 10 -4.90 0.77 0.49
532482 Granules (I) A1 1.00 544.40 544.45 564.65 541.05 560.70 2.99 51599 285.62 1995 26.54 621.10 412.05
509488 Graphite Ind A1 2.00 525.70 522.25 542.20 516.55 540.50 2.82 15454 82.19 1009 43.84 651.25 366.00
500300 Grasim Inds. A1 2.00 2742.35 2742.30 2778.10 2730.00 2745.70 0.12 3018 83.04 530 43.57 2978.85 2276.10
505710 Grauer & Wei B 1.00 77.47 76.55 78.50 76.10 78.28 1.05 83419 64.71 663 23.51 111.45 74.50
509546 Graviss Hosp X 2.00 34.25 34.11 35.25 33.00 33.03 -3.56 3830 1.28 44 -100.09 78.00 30.35
533282 Gravita A1 2.00 1795.35 1760.70 1819.00 1729.80 1803.05 0.43 10203 181.55 1110 36.73 2474.05 1435.00
532015 Gravity (I) X 10.00 8.86 9.30 9.30 9.30 9.30 4.97 34068 3.17 25 5.41 9.30 3.72
501455 Greaves Cott A1 2.00 181.45 175.65 184.00 175.65 181.45 0.00 67843 122.59 1445 40.68 319.50 160.10
531737 Greencrest F X 1.00 0.63 0.63 0.63 0.62 0.62 -1.59 94011 0.59 107 -15.50 0.97 0.60
544163 Greenhitech M 10.00 120.00 114.10 120.00 114.00 114.10 -4.92 8000 9.31 8 308.38 141.80 81.35
538979 Greenlam Ind B 1.00 234.90 234.90 242.10 232.80 239.00 1.75 736 1.75 36 191.20 324.97 187.00
542857 Greenpanel I B 1.00 232.60 230.00 230.40 223.00 228.55 -1.74 12277 27.91 416 19.63 418.00 203.00
526797 Greenply Ind B 1.00 276.55 276.60 278.90 269.25 271.45 -1.84 4066 11.09 213 39.74 355.05 228.60
506076 Grind Norton A1 5.00 1539.40 1522.05 1621.00 1508.85 1599.90 3.93 2803 43.94 433 46.54 2267.75 1360.05
531449 GRM Overseas B 2.00 464.20 455.40 466.45 439.20 464.20 0.00 15011 67.63 429 41.97 502.95 175.95
532315 Groarc Inds. XT 10.00 7.83 7.83 8.20 7.45 7.83 0.00 8144 0.64 31 -17.40 14.22 5.16
539522 Grovy X 10.00 43.67 44.27 46.00 42.70 46.00 5.34 1194 0.54 41 17.56 58.75 36.95
544473 Grow.Bpower B 10.00 10.00 9.84 9.84 9.40 9.69 -3.10 90211 8.63 224 -- 11.00 8.39
539222 Growington B 1.00 1.08 1.06 1.08 0.98 0.99 -8.33 5862079 58.06 1781 14.14 2.70 0.90
509152 GRP B 10.00 1702.00 1702.00 1775.50 1690.00 1736.20 2.01 569 9.82 98 33.60 3506.40 1623.00
513059 GS Auto Int X 5.00 33.54 32.62 34.99 32.46 34.80 3.76 2959 1.00 37 27.40 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.26 89.37 89.74 88.29 89.57 0.35 48858 43.45 632 -- 95.40 75.00
511543 GSB Finance XT 10.00 35.45 34.75 34.75 34.75 34.75 -1.97 602 0.21 6 -124.11 51.75 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500690 GSFC A1 2.00 171.05 171.05 173.30 166.15 172.25 0.70 138218 234.99 2183 10.27 231.35 156.50
530469 GSL Secur. X 10.00 40.63 40.63 42.00 40.63 42.00 3.37 314 0.13 6 -80.77 61.20 17.32
532951 GSS Infotech B 10.00 19.51 19.00 19.14 17.67 18.05 -7.48 11050 2.03 110 -10.81 73.00 17.46
500160 GTL B 10.00 7.73 7.72 7.79 7.61 7.75 0.26 45131 3.49 168 0.15 14.90 6.87
532775 GTL Infrast. A1 10.00 1.26 1.25 1.31 1.24 1.29 2.38 6263214 79.25 15833 -1.82 2.33 1.22
500170 GTN Inds. X 10.00 20.35 21.20 22.28 21.00 21.47 5.50 967 0.21 25 -5.66 39.75 20.00
532744 GTN Textiles XT 10.00 8.67 8.80 8.80 8.80 8.80 1.50 28 0.00 1 -9.57 13.68 6.49
540602 GTPL Hathway B 10.00 97.95 97.57 99.11 97.41 99.11 1.18 102 0.10 10 27.45 157.15 90.00
530457 GTT Data Sol X 10.00 70.92 70.00 74.46 67.84 74.46 4.99 36080 26.06 137 -26.78 105.01 55.15
539479 GTV Engg. X 2.00 57.32 55.50 63.90 55.50 59.23 3.33 54416 32.22 371 19.68 96.21 34.00
509079 Gufic Bio Sc B 1.00 345.40 348.00 358.10 344.75 352.60 2.08 448 1.56 43 62.19 497.75 285.00
540938 Guj. Hy-Spin M 10.00 17.95 16.16 16.16 16.16 16.16 -9.97 10000 1.62 2 179.56 27.54 14.00
530001 Guj.Alkalies B 10.00 504.60 505.15 512.65 494.95 511.05 1.28 2165 10.85 133 25552.50 818.00 484.00
524226 Guj.Amb.Exp. A1 1.00 118.45 118.40 118.65 113.75 117.95 -0.42 121401 141.33 1004 26.21 144.50 98.70
522217 Guj.Apollo I B 10.00 398.00 401.80 414.00 366.80 410.20 3.07 2382 9.13 219 -180.70 555.00 246.15
514386 Guj.Cotex X 5.00 8.18 8.25 8.39 8.13 8.17 -0.12 45617 3.74 207 17.76 24.49 6.72
526965 Guj.Craft In X 10.00 115.50 116.00 116.00 112.00 116.00 0.43 265 0.30 29 22.35 215.00 103.30
511441 Guj.Credit X 10.00 33.49 31.82 31.82 31.82 31.82 -4.99 6 0.00 2 -530.33 66.60 24.83
507960 Guj.Hotels X 10.00 208.65 208.40 212.70 208.40 211.80 1.51 117 0.25 25 13.59 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 146.50 146.45 146.85 140.35 144.85 -1.13 17106 24.62 308 11.98 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 29.99 29.04 30.46 29.04 29.81 -0.60 38194 11.37 52 102.79 30.50 17.02
517372 Guj.Intrux X 10.00 429.75 429.00 445.00 421.10 436.05 1.47 2405 10.49 118 15.20 535.00 375.15
531341 Guj.Investa XT 10.00 21.50 20.43 20.43 20.43 20.43 -4.98 104 0.02 5 2043.00 27.52 12.22
532181 Guj.Mineral A1 2.00 489.55 491.00 495.15 473.70 490.50 0.19 195756 948.44 3881 15.55 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 59.06 60.00 57.00 60.00 0.00 156 0.09 7 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 181.95 182.00 190.40 178.20 188.85 3.79 171000 316.92 3621 19.15 198.80 121.30
517288 Guj.Poly-Avx X 10.00 67.01 67.00 72.00 64.00 71.37 6.51 4513 3.01 69 14.13 111.80 64.00
523836 Guj.Raffia T 10.00 61.53 60.30 60.30 60.30 60.30 -2.00 4 0.00 2 46.03 106.16 34.70
532702 Guj.St.Petro A1 10.00 290.40 285.75 290.75 282.30 283.70 -2.31 23593 67.30 629 15.55 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.51 12.31 12.31 11.23 11.77 2.26 12335 1.44 103 -0.83 25.50 11.00
524314 Guj.Terc Lab X 10.00 44.15 45.25 45.25 44.00 45.00 1.93 151 0.07 5 -50.56 92.22 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 375.65 372.10 392.00 363.65 385.30 2.57 7907 30.10 525 86.98 479.45 192.35
513337 Guj.Toolroom B 1.00 0.76 0.77 0.77 0.72 0.74 -2.63 4493634 33.28 2366 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3318.40 3317.65 3537.75 3232.30 3490.10 5.17 26222 882.69 1705 56.36 4521.35 3100.00
539336 Gujarat Gas A1 2.00 400.45 400.05 402.90 395.70 398.15 -0.57 15996 63.75 1402 24.55 524.05 360.60
544548 Gujarat Pean M 10.00 88.50 90.00 90.00 88.00 88.00 -0.56 30400 27.12 11 13.88 99.54 61.10
541627 Gujarat Wind X 10.00 7.35 6.25 7.30 6.25 6.63 -9.80 2230 0.16 11 -10.69 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1129.00 1125.00 1158.70 1119.60 1140.45 1.01 3805 43.20 352 15.13 1331.20 950.00
532457 Gulshan Poly B 1.00 134.30 134.00 139.50 129.70 139.00 3.50 3972 5.36 93 20.35 224.00 129.70
523277 GV Films XT 1.00 0.63 0.60 0.60 0.60 0.60 -4.76 2029019 12.17 482 -60.00 0.82 0.30
532708 GVK Power T 1.00 3.38 3.32 3.32 3.32 3.32 -1.78 10702 0.36 24 -0.53 5.10 2.95
530141 Gyan Develop X 10.00 38.99 42.00 42.80 40.00 40.00 2.59 2661 1.13 26 9.30 75.65 20.57