ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 63.67 61.00 62.83 61.00 62.83 -1.32 9600 5.92 6 12.85 97.50 61.00
505714 Gabriel (I) A1 1.00 997.65 911.85 997.05 911.85 969.15 -2.86 11346 109.78 1125 55.67 1386.45 437.75
544108 Gabriel Pet M 10.00 183.00 190.00 190.00 182.00 182.50 -0.27 2400 4.46 4 675.93 365.00 162.00
531723 GACM Tech. B 1.00 0.50 0.49 0.49 0.46 0.48 -4.00 524414 2.50 234 6.00 1.21 0.45
570005 GACM TechDVR B 1.00 0.47 0.48 0.48 0.42 0.46 -2.13 76292 0.34 55 -6.57 1.20 0.40
524624 Gagan Gases X 10.00 20.30 18.05 21.48 18.05 20.93 3.10 3099 0.62 56 87.21 35.80 17.61
532155 GAIL (I) A1 10.00 169.75 162.35 168.00 162.35 165.10 -2.74 1286133 2128.04 22596 12.64 202.65 150.60
538609 Gajanan Secu X 10.00 53.26 54.33 55.94 48.00 55.55 4.30 11438 6.01 113 22.95 118.15 45.00
539228 Gala Global Z 5.00 1.44 1.40 1.44 1.37 1.39 -3.47 59458 0.82 99 -0.87 3.80 1.36
544244 Gala Prec.En B 10.00 755.20 648.05 734.45 648.05 727.40 -3.68 515 3.72 110 41.68 1031.20 648.05
542802 GalacticoCor B 1.00 1.73 1.65 1.74 1.51 1.70 -1.73 184193 3.08 354 18.89 2.93 1.51
538881 Galada Fin. X 10.00 25.18 25.18 25.18 23.93 23.93 -4.96 429 0.10 9 19.94 36.68 17.30
504697 Galada Pow T XT 10.00 5.69 5.80 5.80 5.80 5.80 1.93 880 0.05 4 0.41 5.80 1.50
531911 Galaxy Agric X 10.00 45.00 43.25 44.99 42.75 42.90 -4.67 953 0.41 12 286.00 46.82 25.56
526073 Galaxy Bear. X 10.00 477.25 470.80 478.00 460.00 464.25 -2.72 498 2.32 61 23.18 1100.00 440.00
506186 Galaxy Cloud X 10.00 16.28 15.52 16.82 15.52 16.05 -1.41 18851 2.98 30 -76.43 50.81 13.10
540935 Galaxy Surf. A1 10.00 1953.75 1911.00 1943.50 1911.00 1941.85 -0.61 85 1.64 21 24.51 2750.00 1800.00
532726 Gallantt Isp B 10.00 576.90 550.05 589.00 550.00 569.15 -1.34 28230 160.82 1022 28.64 800.60 293.75
531902 Gallops Ent. XT 10.00 25.15 25.40 25.75 23.90 25.48 1.31 3586 0.92 20 115.82 25.75 16.00
540097 Gamco X 2.00 36.23 35.70 36.20 34.91 35.89 -0.94 56894 20.17 132 -11.96 52.38 32.20
544594 Game Chg.Tex M 10.00 109.75 109.00 113.90 108.00 113.90 3.78 105600 114.87 14 16.87 161.95 102.00
544029 Gandhar Oil B 2.00 140.45 138.10 139.70 135.00 137.45 -2.14 23132 31.76 601 6.31 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 870.35 898.95 898.95 838.65 847.80 -2.59 494 4.22 76 14.53 1033.70 580.00
500153 Ganesh Benzo B 1.00 82.29 80.50 81.19 78.03 78.91 -4.11 14011 11.06 165 12.67 133.90 67.93
544528 Ganesh CPL B 10.00 175.60 165.00 187.60 165.00 186.25 6.06 19740 35.55 568 20.11 309.65 162.50
504397 Ganesh Hold XT 10.00 69.80 69.00 73.29 69.00 73.29 5.00 5 0.00 2 -21.75 111.80 60.20
526367 Ganesh Hsg. A1 10.00 672.75 621.05 666.65 621.05 660.40 -1.84 4555 29.28 302 13.12 1200.00 621.05
539041 Ganesha Eco M 10.00 23.80 23.80 23.80 23.50 23.50 -1.26 5000 1.18 4 -- 45.00 22.99
514167 Ganesha Ecos A1 10.00 772.75 740.05 758.45 737.80 751.70 -2.72 2819 21.13 227 51.98 1738.80 653.25
540647 Ganges Sec B 10.00 123.00 122.00 129.00 120.00 122.70 -0.24 212 0.26 44 72.60 190.00 109.60
512443 Ganon X 10.00 14.44 14.39 14.93 13.72 14.19 -1.73 202963 28.72 127 40.54 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 13.00 13.35 13.35 11.92 12.33 -5.15 2436 0.30 51 25.16 16.98 9.17
542011 Garden R.Shp A1 10.00 2432.80 2351.30 2492.80 2344.00 2372.15 -2.49 78293 1899.49 6147 39.44 3535.00 1180.10
530615 Garg Furnace X 10.00 159.00 145.00 159.90 143.00 149.80 -5.79 9911 14.79 91 7.40 265.80 120.10
539216 Garment Mant X 1.00 1.79 1.67 1.76 1.57 1.67 -6.70 1658703 27.52 751 6.96 2.30 1.05
526727 Garnet Const XT 10.00 88.07 86.00 92.45 85.10 86.64 -1.62 22629 20.06 157 3.32 116.00 21.60
512493 Garnet Intl. XT 10.00 62.75 64.99 64.99 61.02 63.45 1.12 2482 1.57 72 27.12 140.25 42.00
544271 Garuda Const B 5.00 178.15 162.05 175.15 162.05 172.05 -3.42 31328 53.79 752 15.09 249.45 85.50
500655 Garware Hi-T A1 10.00 4204.15 3888.55 4152.00 3888.55 4075.55 -3.06 3237 131.54 838 30.76 4799.70 2320.05
509563 Garware Marn X 10.00 22.78 18.32 22.31 18.32 20.72 -9.04 29146 5.84 429 38.37 36.30 18.32
514400 Garware Synt XT 10.00 22.92 22.92 22.92 22.90 22.90 -0.09 360 0.08 2 28.27 31.50 11.81
509557 Garware Tech A1 10.00 641.70 594.00 640.00 594.00 631.35 -1.61 4281 26.65 344 29.52 981.00 589.54
543489 Gateway Dist B 10.00 58.84 54.21 57.77 54.21 56.60 -3.81 81953 46.47 670 1415.00 76.40 51.56
544709 Gaudium IVF T 5.00 80.48 76.46 82.75 76.46 81.59 1.38 321495 257.22 1992 31.02 87.15 76.46
540936 Gautam Gems B 10.00 3.18 3.00 3.12 2.85 2.96 -6.92 52834 1.59 121 37.00 5.35 2.85
524564 Gayatri Bio X 10.00 13.44 12.81 13.30 12.77 12.80 -4.76 7292 0.93 46 -116.36 19.98 5.58
541546 Gayatri High B 2.00 2.32 2.21 2.21 2.21 2.21 -4.74 65201 1.44 56 0.04 4.76 0.74
532767 Gayatri Proj Z 2.00 12.87 12.87 12.87 12.87 12.87 0.00 160210 20.62 172 0.10 12.87 5.45
532183 Gayatri Suga X 10.00 8.51 7.86 8.49 7.86 8.13 -4.47 45512 3.69 236 -9.13 16.70 7.02
544348 GB Logistics M 10.00 38.46 36.54 38.00 36.54 37.00 -3.80 4800 1.78 4 6.24 66.56 33.30
535431 GCM Sec. B 1.00 0.67 0.67 0.67 0.64 0.66 -1.49 225604 1.47 129 -13.20 1.05 0.63
530855 GDL Leasing XT 10.00 105.20 103.10 103.10 103.10 103.10 -2.00 15 0.02 2 57.28 169.80 8.74
532309 GE Power Ind T 10.00 478.00 454.10 473.00 454.10 457.25 -4.34 19591 89.67 479 10.13 552.05 196.00
500620 GE Shipping A1 10.00 1337.95 1320.40 1341.45 1293.00 1326.40 -0.86 20704 273.81 1505 8.37 1374.45 797.25
522275 GE Vernova T A1 2.00 3849.60 3680.05 3890.00 3643.05 3772.30 -2.01 14551 552.93 2637 90.44 3939.95 1252.85
504028 GEE X 2.00 70.44 70.49 70.49 67.00 68.37 -2.94 4470 3.04 73 -63.31 97.90 55.25
532764 GeeCee Vent. B 10.00 286.90 282.20 295.55 282.20 288.45 0.54 207 0.59 55 26.91 452.85 282.20
539486 Geetanjali C XT 10.00 5.54 5.81 5.81 5.81 5.81 4.87 623 0.04 5 -36.31 6.20 3.13
544491 Gem Aromatic B 2.00 197.15 199.00 200.00 188.90 199.30 1.09 13173 25.69 459 19.50 349.00 133.10
544199 GEM Enviro M M 5.00 43.00 43.00 43.00 40.85 41.30 -3.95 68800 28.76 38 9.30 93.00 40.85
531137 Gemstone Inv X 1.00 1.52 1.48 1.52 1.36 1.43 -5.92 67096 0.98 190 -- 2.82 1.36
531592 Gen Pharma X 1.00 1.18 1.14 1.23 1.10 1.14 -3.39 813217 9.44 441 -57.00 2.40 0.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 45.44 45.30 46.17 45.30 45.36 -0.18 24400 11.07 126 20.16 59.99 22.24
506109 Genesys Intl B 5.00 300.65 285.20 295.00 283.20 286.80 -4.61 16891 48.98 473 30.61 798.95 283.20
531739 Gennex Lab X 1.00 11.24 10.36 11.23 10.36 11.00 -2.14 281090 30.95 603 14.47 17.25 10.36
539206 Genomic Vall X 10.00 28.50 28.50 28.50 28.20 28.20 -1.05 5010 1.43 17 -176.25 70.90 20.10
542851 Gensol Engg. Z 10.00 25.29 24.03 24.03 24.03 24.03 -4.98 6102 1.47 28 0.90 550.00 20.65
538961 Genus Paper B 1.00 12.96 12.00 12.80 12.00 12.27 -5.32 9163 1.11 40 33.16 22.00 10.86
530343 Genus Power A1 1.00 262.40 242.00 261.10 242.00 257.45 -1.89 17730 45.48 588 14.40 422.16 206.83
532425 Genus Prime XT 2.00 25.03 25.07 25.58 23.78 23.78 -4.99 3695 0.89 48 59.45 35.35 16.30
532285 Geojit Finl. B 1.00 63.17 59.80 62.59 59.80 61.87 -2.06 34488 21.15 334 18.36 94.80 59.80
500173 GFL B 1.00 45.24 47.00 47.00 43.43 43.85 -3.07 14228 6.28 114 398.64 79.80 43.43
531399 GG Automativ X 10.00 173.85 163.00 173.85 159.00 165.45 -4.83 22956 37.99 370 14.31 323.00 151.00
505250 GG Dandekar X 1.00 64.35 65.90 68.49 63.41 67.80 5.36 351 0.23 11 50.22 109.00 63.20
540614 GG Engineer. X 1.00 0.50 0.48 0.49 0.46 0.48 -4.00 6853619 32.70 1715 9.60 1.17 0.46
500171 GHCL A1 10.00 479.75 475.80 480.00 463.15 468.95 -2.25 5135 24.09 337 8.50 670.00 463.15
543918 GHCL Textile B 2.00 76.41 72.50 76.00 72.50 73.83 -3.38 9083 6.72 141 12.41 98.70 65.90
505504 GHV Infra Pr XT 5.00 344.30 327.10 347.00 327.10 327.10 -5.00 15946 53.08 624 64.77 368.50 42.44
542918 Gian Life Z 10.00 8.55 8.13 8.95 8.13 8.13 -4.91 3106 0.25 27 -8.74 20.50 7.08
511676 GIC Housing B 10.00 153.95 150.30 154.00 150.00 151.10 -1.85 4300 6.48 190 5.97 206.00 150.00
540755 GIC India A1 5.00 382.80 370.85 377.95 369.70 372.55 -2.68 15754 58.85 759 6.79 453.60 345.05
538788 Gilada Fin. XT 5.00 12.81 12.81 12.81 12.17 12.29 -4.06 11514 1.41 34 7.68 23.80 9.30
532716 Gillanders A B 10.00 92.75 89.30 89.30 89.30 89.30 -3.72 33 0.03 4 12.39 151.50 86.15
507815 Gillette (I) A1 10.00 8331.00 7600.05 8251.25 7600.05 8172.50 -1.90 1114 90.00 315 42.93 11505.00 7551.05
531744 Gini Silk Mi X 10.00 60.98 60.65 60.65 59.95 59.95 -1.69 21 0.01 2 19.85 129.88 55.10
590025 Ginni Filam. B 10.00 38.85 38.54 38.85 37.34 38.85 0.00 3854 1.46 59 9.59 57.71 18.95
539013 Gita Renew.E X 10.00 77.67 67.00 74.50 67.00 72.57 -6.57 3715 2.61 115 -129.59 138.50 67.00
531758 GK Consult. X 10.00 10.79 10.57 10.57 10.37 10.57 -2.04 23 0.00 7 17.33 20.80 9.33
544525 GK Energy B 2.00 111.40 107.00 108.20 105.85 105.85 -4.98 58194 61.74 250 11.39 239.45 96.20
533212 GKB Ophthalm X 10.00 58.86 55.50 57.99 52.75 56.29 -4.37 2569 1.41 31 -11.21 91.70 45.25
542666 GKP Printing B 10.00 6.11 5.90 6.11 5.90 6.05 -0.98 10504 0.63 60 18.33 10.36 4.85
543245 Gland Pharma A1 1.00 1823.00 1700.05 1800.05 1700.05 1795.10 -1.53 5687 100.99 769 34.92 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2570.00 2512.25 2578.90 2511.70 2535.90 -1.33 1880 47.83 421 42.08 3515.95 2220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 74.50 74.00 74.00 70.20 72.97 -2.05 22800 16.53 16 20.44 164.85 70.17
532296 Glenmark Pha A1 1.00 2137.70 1966.20 2149.25 1966.20 2123.50 -0.66 30966 655.16 3594 56.27 2286.15 1275.10
513528 Glittek Gran XT 5.00 79.23 76.80 78.63 75.27 75.27 -5.00 112816 85.50 576 7.70 80.20 3.50
543520 Glob.Longlif M 10.00 16.99 16.98 17.83 16.15 17.09 0.59 416000 69.86 99 17.26 33.02 11.60
544665 Glob.Ocean L MT 10.00 131.25 124.75 124.75 124.70 124.70 -4.99 3200 3.99 2 26.42 172.91 79.20
501848 Glob.Offshr. X 10.00 50.04 50.00 51.00 46.70 48.75 -2.58 111018 53.26 73 -26.93 107.40 43.44
533104 Glob.Spirits B 10.00 895.60 835.05 883.85 835.05 856.40 -4.38 2414 20.94 311 32.65 1303.95 835.05
530263 Global Cap. X 1.00 0.52 0.49 0.53 0.49 0.51 -1.92 167244 0.85 175 17.00 0.99 0.49
543654 Global Healt A1 2.00 1140.95 1051.90 1134.85 1051.90 1127.55 -1.17 13325 149.89 1184 58.97 1455.85 1015.00
543829 Global Surf. B 10.00 84.36 81.79 81.79 80.15 80.15 -4.99 495 0.40 8 -18.26 145.00 79.62
532773 Global Vec.H B 10.00 164.25 162.60 162.60 150.55 151.05 -8.04 697 1.10 36 -15.03 284.05 150.55
544234 Globale Tess B 10.00 11.75 11.70 11.70 11.05 11.06 -5.87 340 0.04 9 -9.37 23.10 10.43
540654 Globalspace X 10.00 18.33 17.25 17.96 16.50 16.94 -7.58 21448 3.65 92 242.00 21.85 13.67
544424 Globe Civil B 10.00 50.12 47.00 49.27 47.00 48.01 -4.21 2038 0.99 81 12.03 95.00 46.60
540266 Globe Comm. X 10.00 17.14 15.43 17.80 15.43 16.64 -2.92 66235 10.76 237 1.01 40.99 15.41
544494 Globtier Inf M 10.00 23.50 23.00 23.00 21.50 22.07 -6.09 22400 5.03 12 6.06 57.60 21.50
526025 Globus Power X 10.00 12.66 12.50 12.97 12.10 12.82 1.26 4730 0.59 58 11.65 18.45 11.52
542351 Gloster B 10.00 562.45 567.00 650.00 556.00 558.45 -0.71 106 0.64 15 80.24 840.00 531.60
544557 Glottis B 2.00 48.30 42.01 46.99 42.01 46.17 -4.41 31416 14.45 298 11.13 93.00 42.01
507488 GM Breweries B 10.00 995.25 974.85 993.00 942.05 979.40 -1.59 6435 62.32 463 13.71 1328.00 579.10
505255 GMM Pfaudler A1 2.00 934.00 890.00 926.20 890.00 914.20 -2.12 3971 36.29 623 233.21 1416.30 890.00
532754 GMR Airports A1 1.00 100.65 94.00 99.10 94.00 96.45 -4.17 9430862 9231.72 20533 -275.57 110.30 68.42
543490 GMR Power U A1 10.00 120.05 108.05 116.20 108.05 112.90 -5.96 124017 140.93 1082 5.83 141.00 89.43
540124 GNA Axles B 10.00 419.85 389.05 435.30 389.05 429.75 2.36 7199 30.79 575 16.54 470.70 269.80
500670 GNFC A1 10.00 454.90 450.00 450.00 436.95 441.15 -3.02 11300 50.13 835 10.40 573.25 436.95
544455 GNG Electron B 2.00 385.00 369.00 380.00 365.75 366.35 -4.84 13811 51.00 556 60.65 401.45 239.00
513536 GNRL X 10.00 101.40 97.00 98.80 93.60 97.60 -3.75 127875 124.41 3299 174.29 113.96 19.27
544179 Go Digit GI A1 10.00 335.00 320.90 334.90 320.90 331.90 -0.93 5205 17.24 477 60.13 380.70 264.80
543401 Go Fashion B 10.00 310.75 280.55 312.75 280.55 308.45 -0.74 10749 33.01 426 94.04 940.05 280.55
509567 Goa Carbon B 10.00 362.00 349.95 357.90 349.00 354.05 -2.20 1096 3.85 244 -5.47 532.30 349.00
542850 Goblin India M 10.00 8.17 8.17 8.17 7.58 7.58 -7.22 4000 0.32 2 3.03 25.43 7.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506480 GOCL Corp B 2.00 262.20 262.15 262.15 251.00 252.75 -3.60 2780 7.07 129 0.85 417.00 245.00
544279 Godavari Bio B 10.00 293.80 288.70 288.70 272.60 279.20 -4.97 14658 41.30 495 116.33 352.00 145.20
530317 Godavari Drg X 10.00 77.71 76.55 79.40 73.40 75.58 -2.74 12912 9.91 103 15.42 115.00 69.70
532734 Godawari Pow A1 1.00 265.85 229.35 266.30 229.30 259.60 -2.35 117251 303.13 2340 23.49 290.00 145.55
500163 Godfrey Phil A1 2.00 2116.75 1951.65 2080.00 1951.65 2043.70 -3.45 82710 1690.53 7080 24.83 3945.00 1645.43
540743 Godrej Agrov A1 10.00 641.20 630.60 630.60 599.75 605.40 -5.58 32276 195.90 1888 26.54 876.30 506.70
532424 Godrej Cons. A1 1.00 1217.60 1150.05 1203.75 1150.05 1175.90 -3.42 41718 491.46 6061 66.06 1308.40 979.75
500164 Godrej Inds. A1 1.00 987.90 960.65 984.35 951.15 962.80 -2.54 2415 23.29 405 33.11 1391.50 939.90
533150 Godrej Prop. A1 5.00 1729.35 1693.95 1738.45 1670.00 1733.55 0.24 27938 476.07 3625 33.00 2505.00 1476.05
544504 Goel Constrn M 10.00 290.00 288.00 290.05 285.00 289.00 -0.34 5600 16.14 12 10.90 382.00 256.00
543538 Goel Food M 10.00 11.10 11.10 11.10 10.00 10.25 -7.66 36000 3.76 7 -1025.00 20.41 10.00
538787 Goenka Busin X 10.00 9.34 9.00 9.23 8.20 8.53 -8.67 839653 72.99 169 24.37 13.45 6.06
532957 Gokak Textil XT 10.00 71.00 67.45 74.55 67.45 67.45 -5.00 3867 2.66 54 -0.81 113.00 52.60
532630 Gokaldas Exp A1 5.00 639.70 603.50 658.00 603.50 646.55 1.07 63496 404.01 2727 40.46 1060.00 531.60
539725 Gokul Agro R B 1.00 169.40 159.00 164.00 159.00 160.85 -5.05 25838 41.73 411 15.86 221.40 96.00
532980 Gokul Refoil B 2.00 40.63 35.00 38.61 35.00 36.85 -9.30 9804 3.74 122 18.90 54.00 31.07
590095 Gold BeES E 1.00 131.64 134.85 139.41 134.62 138.34 5.09 10380298 14304.77 50339 -- 148.41 66.40
540062 Gold Crest E X 10.00 258.40 251.95 251.95 245.50 245.50 -4.99 44 0.11 5 909.26 674.25 224.80
509024 Gold.Leg.Lea X 10.00 10.72 11.20 11.20 10.26 11.06 3.17 28947 3.11 146 2.71 16.38 7.20
531928 Golden Carpt X 10.00 10.10 10.35 10.35 10.35 10.35 2.48 2 0.00 2 -47.05 13.80 8.58
500151 Golden Tobac Z 10.00 28.61 28.04 28.10 27.75 28.04 -1.99 19137 5.37 9 7.13 41.00 27.24
526729 Goldiam Int. A1 2.00 351.30 338.05 355.40 330.70 346.50 -1.37 178027 612.04 1543 24.98 444.35 252.00
531360 Golecha Glob X 10.00 23.19 23.65 23.65 23.60 23.60 1.77 205 0.05 9 -8.05 38.20 17.05
513309 Golkonda Alu X 10.00 8.74 8.94 9.10 8.31 8.39 -4.00 6961 0.59 60 49.35 13.70 6.83
523676 Golkunda Dia X 10.00 291.15 284.40 304.25 271.20 299.05 2.71 20298 59.20 333 17.12 314.90 156.00
530655 Goodluck (I) B 2.00 1178.05 1070.85 1181.20 1070.85 1137.40 -3.45 5657 65.12 706 22.50 1352.80 588.95
500166 Goodricke X 10.00 154.30 153.20 155.95 149.30 151.10 -2.07 2745 4.16 59 17.95 240.00 149.30
500168 Goodyear (I) B 10.00 798.10 790.00 809.90 770.10 794.20 -0.49 7327 57.89 639 32.32 1071.00 764.00
531913 Gopal Iron & XT 10.00 11.55 11.32 11.69 11.32 11.68 1.13 21178 2.47 40 -31.57 12.27 5.50
544140 Gopal Snacks B 1.00 298.45 288.50 292.25 284.05 290.65 -2.61 11508 33.24 511 854.85 398.45 253.00
531608 Gorani Inds. X 10.00 63.30 63.00 63.00 60.00 60.60 -4.27 386 0.24 8 35.23 126.10 50.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531111 Gothi Plasco P 10.00 38.02 38.02 38.02 37.00 37.00 -2.68 900 0.34 8 21.14 53.55 37.00
506134 Gourmet Gate X 1.00 11.60 11.55 12.00 10.64 10.91 -5.95 34429 3.75 134 -545.50 21.60 10.55
530709 Gowra Leasng X 10.00 89.90 72.50 95.00 72.50 90.00 0.11 255 0.22 23 12.95 151.80 59.80
541152 Goyal Alumin T 1.00 6.79 6.51 7.09 6.51 6.58 -3.09 54461 3.64 88 36.56 11.42 6.20
530663 Goyal Asso. X 1.00 0.87 0.87 0.87 0.83 0.83 -4.60 40504 0.34 35 16.60 1.70 0.76
532543 GP Petro. B 5.00 32.42 32.41 32.41 31.05 31.11 -4.04 4137 1.29 145 6.16 51.44 30.30
544131 GPT Health B 10.00 126.05 121.50 126.00 120.75 124.25 -1.43 5633 6.90 170 24.46 184.80 120.75
533761 GPT Infraprj B 10.00 123.80 119.15 123.65 118.00 120.05 -3.03 9859 11.81 143 16.91 149.75 84.75
543317 GR InfraPro. A1 5.00 951.50 935.00 937.65 905.55 924.75 -2.81 1698 15.66 272 8.14 1441.60 883.35
539120 Grameva X 10.00 63.00 60.00 60.00 59.85 59.85 -5.00 65 0.04 5 57.55 70.00 28.80
523862 Grand Oak Ca B 10.00 30.70 29.50 31.32 29.17 31.31 1.99 2868 0.84 25 347.89 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 633 0.00 4 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 581.65 520.05 578.50 520.05 574.55 -1.22 12369 70.41 615 25.56 627.45 412.05
509488 Graphite Ind A1 2.00 717.60 685.00 723.95 682.20 707.95 -1.34 132828 937.65 2604 42.04 747.00 366.00
500300 Grasim Inds. A1 2.00 2800.10 2731.50 2786.10 2698.50 2775.10 -0.89 13768 378.98 2559 41.92 2980.05 2306.15
505710 Grauer & Wei B 1.00 62.51 60.00 62.49 59.85 61.04 -2.35 331803 200.46 1745 19.75 111.45 59.85
509546 Graviss Hosp X 2.00 29.99 28.51 29.98 27.55 28.00 -6.64 11775 3.36 88 -254.55 51.90 27.55
533282 Gravita A1 2.00 1613.30 1451.80 1606.00 1451.80 1561.75 -3.20 32242 502.97 3674 30.17 2169.90 1435.00
532015 Gravity (I) XT 10.00 15.71 14.93 15.56 14.93 14.93 -4.96 90579 13.61 143 2.35 18.52 4.25
544682 GRE Renew En M 10.00 97.08 95.25 95.25 93.15 93.15 -4.05 7200 6.80 6 18.93 105.50 80.00
501455 Greaves Cott A1 2.00 153.05 148.00 155.10 146.70 150.85 -1.44 61898 93.06 1006 32.30 244.55 146.70
531737 Greencrest F X 1.00 0.51 0.50 0.52 0.50 0.51 0.00 159401 0.80 142 -12.75 0.78 0.50
538979 Greenlam Ind B 1.00 238.80 235.00 236.45 229.85 232.55 -2.62 534 1.24 56 314.26 298.27 187.00
542857 Greenpanel I B 1.00 205.95 202.00 203.95 198.45 203.35 -1.26 3052 6.15 190 17.47 335.05 198.45
526797 Greenply Ind B 1.00 220.60 216.50 216.50 206.00 209.85 -4.87 7224 15.19 291 34.80 351.55 206.00
506076 Grind Norton A1 5.00 1658.95 1648.85 1648.85 1588.00 1623.85 -2.12 1602 25.67 256 46.21 1881.35 1360.05
531449 GRM Overseas B 2.00 161.65 157.60 161.00 155.65 158.55 -1.92 15069 23.88 179 44.79 185.55 66.11
532315 Groarc Inds. X 10.00 6.27 5.96 5.96 5.96 5.96 -4.94 13563 0.81 23 -149.00 14.22 5.16
539522 Grovy X 10.00 42.00 35.80 42.00 35.80 40.60 -3.33 594 0.23 31 24.46 56.80 35.80
544473 Grow.Bpower B 10.00 10.53 10.63 10.63 10.16 10.38 -1.42 466109 48.39 327 -- 11.13 8.39
539222 Growington B 1.00 0.93 0.91 0.96 0.80 0.95 2.15 13974605 127.59 1475 15.83 2.30 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 1817.80 1778.00 1829.65 1770.00 1807.95 -0.54 291 5.28 118 40.13 3215.00 1500.00
513059 GS Auto Int X 5.00 31.82 31.50 32.80 30.56 31.26 -1.76 3586 1.13 51 21.71 41.99 28.50
538057 GS CPSE ET G A1 10.00 102.86 102.19 103.02 100.41 102.34 -0.51 199582 203.92 1299 -- 103.60 75.33
511543 GSB Finance X 10.00 33.08 30.04 32.00 30.04 30.58 -7.56 224 0.07 8 -152.90 49.76 25.00
500690 GSFC A1 2.00 168.95 165.30 167.05 162.80 164.85 -2.43 56355 93.04 1068 9.49 220.75 156.50
530469 GSL Secur. XT 10.00 53.06 50.41 50.41 50.41 50.41 -4.99 50 0.03 1 -52.51 61.81 17.35
532951 GSS Infotech B 10.00 13.50 13.00 13.88 13.00 13.17 -2.44 4443 0.61 41 -12.79 52.50 13.00
500160 GTL B 10.00 7.00 6.86 7.07 6.61 7.02 0.29 53454 3.72 272 0.14 12.90 6.50
532775 GTL Infrast. B 10.00 1.10 1.05 1.15 1.03 1.14 3.64 17640329 195.74 10731 -2.24 2.16 0.98
500170 GTN Inds. X 10.00 21.69 21.60 23.94 20.21 22.54 3.92 11322 2.46 88 -5.34 32.85 17.00
532744 GTN Textiles XT 10.00 8.93 8.74 8.74 8.49 8.49 -4.93 508 0.04 11 1.83 13.68 6.49
540602 GTPL Hathway B 10.00 58.64 56.00 59.08 56.00 57.94 -1.19 7084 4.07 109 15.74 133.75 55.22
530457 GTT Data Sol X 10.00 62.22 58.25 62.65 58.25 59.89 -3.74 28242 17.13 148 -19.90 101.80 55.15
539479 GTV Engg. X 2.00 62.70 60.01 61.88 59.50 60.22 -3.96 171530 104.36 326 18.30 96.21 41.55
509079 Gufic Bio Sc B 1.00 281.65 278.00 281.25 274.85 278.85 -0.99 645 1.79 66 55.88 409.00 273.10
540938 Guj. Hy-Spin M 10.00 10.10 9.20 9.20 8.08 8.08 -20.00 75000 6.50 14 89.78 27.54 8.08
530001 Guj.Alkalies B 10.00 478.55 440.05 472.60 440.05 470.05 -1.78 2494 11.67 225 -401.75 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 141.05 134.10 141.00 134.10 139.10 -1.38 45030 62.30 695 31.76 149.44 98.70
522217 Guj.Apollo I B 10.00 374.70 371.35 375.00 356.00 357.20 -4.67 61402 228.74 210 -99.78 555.00 246.15
513507 Guj.Contain. P 10.00 155.80 163.55 163.55 163.00 163.55 4.97 1000 1.63 8 13.79 187.50 154.30
514386 Guj.Cotex X 5.00 8.35 8.21 8.21 7.62 8.03 -3.83 43376 3.49 260 19.59 14.52 6.72
526965 Guj.Craft In X 10.00 103.65 105.00 107.90 97.00 102.05 -1.54 630 0.63 47 27.43 184.70 97.00
511441 Guj.Credit X 10.00 25.50 26.77 26.77 26.77 26.77 4.98 108 0.03 4 -86.35 38.36 22.00
507960 Guj.Hotels X 10.00 190.40 187.95 198.85 185.00 189.65 -0.39 547 1.04 37 12.48 355.00 181.45
517300 Guj.Ind.Pow. B 10.00 141.30 136.35 140.00 135.95 136.95 -3.08 9477 12.99 151 14.63 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 64.20 64.20 64.20 63.75 63.75 -0.70 51253 32.76 56 375.00 64.70 17.02
517372 Guj.Intrux X 10.00 431.80 431.80 439.20 400.00 423.65 -1.89 7363 30.98 293 13.36 535.00 375.50
531341 Guj.Investa XT 10.00 21.11 20.70 20.70 20.70 20.70 -1.94 20 0.00 2 172.50 24.50 12.22
532181 Guj.Mineral A1 2.00 569.65 536.05 569.05 536.05 551.90 -3.12 249206 1388.84 6744 17.75 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.00 60.90 60.90 60.00 60.90 1.50 410 0.25 6 46.49 81.51 51.50
533248 Guj.Pipavav A1 10.00 176.70 169.35 173.60 168.25 172.15 -2.57 85436 146.29 1318 17.15 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 58.55 54.01 58.45 54.01 57.72 -1.42 6175 3.57 35 1.73 111.80 53.50
523836 Guj.Raffia B 10.00 38.25 37.80 37.90 36.34 37.77 -1.25 2383 0.89 343 27.57 89.95 34.70
532702 Guj.St.Petro A1 10.00 304.50 297.55 300.80 294.80 299.50 -1.64 13021 38.76 1001 16.06 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.16 10.91 11.16 10.51 10.95 -1.88 18858 2.06 136 -0.77 19.00 10.51
524314 Guj.Terc Lab X 10.00 38.36 38.36 39.95 38.36 39.95 4.14 3379 1.30 13 -44.89 76.90 37.20
506879 Guj.Themis.B B 1.00 309.10 286.00 301.70 286.00 295.45 -4.42 14497 42.85 547 67.45 479.45 208.60
513337 Guj.Toolroom B 1.00 0.60 0.58 0.59 0.55 0.57 -5.00 4684155 26.56 2321 4.38 1.91 0.55
542812 Gujarat Flur A1 1.00 3483.25 3365.00 3414.55 3304.35 3321.80 -4.64 3312 111.24 537 55.60 4097.60 2917.00
539336 Gujarat Gas A1 2.00 407.00 401.00 401.00 393.90 398.45 -2.10 13331 53.01 789 23.60 508.60 360.60
544666 Gujarat Kidn B 2.00 113.35 112.95 112.95 110.00 110.15 -2.82 17299 19.19 431 92.56 123.25 98.25
541627 Gujarat Wind X 10.00 8.78 8.79 8.79 7.50 7.50 -14.58 5907 0.47 30 -9.62 8.95 5.62
538567 Gulf Oil Lub B 2.00 1102.65 1089.95 1089.95 1050.20 1072.90 -2.70 2407 25.64 330 15.14 1331.20 972.45
532457 Gulshan Poly B 1.00 161.50 159.95 159.95 151.45 153.95 -4.67 6290 9.73 270 22.54 220.00 121.75
532708 GVK Power T 1.00 2.78 2.73 2.81 2.73 2.73 -1.80 142951 3.91 218 -0.45 4.51 2.73
530141 Gyan Develop X 10.00 37.49 38.24 38.24 32.16 34.34 -8.40 4420 1.46 21 7.99 75.65 20.57