ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 62.38 61.80 62.00 61.00 62.00 -0.61 8000 4.93 5 12.68 97.50 43.52
505714 Gabriel (I) A1 1.00 1020.40 1029.00 1038.90 1009.00 1010.90 -0.93 4914 50.27 303 58.06 1386.45 527.05
544108 Gabriel Pet M 10.00 227.75 233.00 243.00 220.00 221.50 -2.74 59400 140.69 65 820.37 365.00 168.00
531723 GACM Tech. B 1.00 0.47 0.48 0.50 0.47 0.49 4.26 3417721 16.92 159 6.13 1.21 0.40
570005 GACM TechDVR B 1.00 0.47 0.46 0.48 0.46 0.47 0.00 102786 0.48 39 1.02 1.12 0.32
524624 Gagan Gases XT 10.00 13.85 13.50 14.54 13.50 14.01 1.16 689 0.10 9 58.38 37.70 11.90
532155 GAIL (I) A1 10.00 165.75 166.25 167.95 164.60 165.70 -0.03 408920 678.98 5334 12.69 202.65 134.35
538609 Gajanan Secu X 10.00 69.91 65.40 72.00 65.40 67.00 -4.16 1094 0.77 32 27.69 106.00 45.00
539228 Gala Global Z 5.00 2.31 2.41 2.41 2.20 2.24 -3.03 110204 2.43 134 -1.41 3.66 1.10
544244 Gala Prec.En B 10.00 744.80 744.80 767.15 740.00 742.70 -0.28 1342 10.20 105 42.56 976.90 648.05
542802 GalacticoCor B 1.00 2.08 2.05 2.23 1.99 2.17 4.33 201678 4.22 335 24.11 2.63 1.45
538881 Galada Fin. X 10.00 34.94 34.94 34.94 34.93 34.93 -0.03 150 0.05 3 29.11 36.68 19.50
531911 Galaxy Agric X 10.00 49.99 48.00 52.00 48.00 52.00 4.02 89336 45.42 19 346.67 55.38 31.40
526073 Galaxy Bear. X 10.00 470.75 467.00 498.00 460.00 469.85 -0.19 887 4.15 142 23.46 1100.00 426.05
506186 Galaxy Super XT 10.00 16.90 16.95 16.99 16.06 16.06 -4.97 26961 4.36 39 -76.48 45.83 13.10
540935 Galaxy Surf. A1 10.00 1852.40 1855.20 1949.70 1820.25 1921.00 3.70 1120 20.96 237 24.25 2750.00 1512.30
532726 Gallantt Isp B 10.00 854.05 854.10 871.70 850.50 866.75 1.49 51415 442.34 1670 43.62 946.70 397.30
544616 Gallard Stee M 10.00 140.10 140.00 140.00 129.00 132.75 -5.25 19000 25.71 19 20.77 245.95 110.00
531902 Gallops Ent. XT 10.00 23.00 23.00 23.00 21.85 21.85 -5.00 302 0.07 11 99.32 28.44 16.54
540097 Gamco X 2.00 42.39 42.01 42.51 41.22 41.50 -2.10 23963 10.13 40 -13.83 52.00 32.20
544594 Game Chg.Tex M 10.00 109.00 111.90 111.90 107.10 107.10 -1.74 4800 5.22 4 15.87 161.95 100.00
544029 Gandhar Oil B 2.00 140.50 142.35 144.00 139.60 140.40 -0.07 8637 12.21 324 6.45 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 847.70 848.00 853.20 832.55 836.50 -1.32 174 1.46 109 14.34 1033.70 622.00
500153 Ganesh Benzo B 1.00 103.55 104.64 105.75 100.10 101.05 -2.41 14547 14.90 248 16.22 133.90 67.93
544528 Ganesh CPL B 10.00 196.60 195.60 196.15 191.80 193.70 -1.48 3734 7.25 193 20.92 309.65 152.35
526367 Ganesh Hsg. A1 10.00 679.40 676.90 718.00 676.90 683.10 0.54 5215 36.43 557 13.57 1144.00 503.00
539041 Ganesha Eco MT 10.00 25.69 26.00 26.95 26.00 26.95 4.90 17500 4.56 7 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1035.90 1050.05 1077.30 1039.60 1059.80 2.31 7810 82.41 773 73.29 1720.00 653.25
540647 Ganges Sec B 10.00 127.80 123.10 127.80 123.10 127.80 0.00 10102 12.63 44 75.62 190.00 98.20
512443 Ganon XT 10.00 15.90 15.75 15.75 15.26 15.73 -1.07 538 0.08 16 44.94 17.39 5.57
539492 Garbi Finves X 10.00 11.80 11.80 11.95 11.50 11.95 1.27 117 0.01 3 24.39 16.98 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2875.30 3075.10 3338.90 3003.10 3073.20 6.88 1285516 40898.52 60346 47.07 3535.00 1741.20
530615 Garg Furnace X 10.00 149.90 150.00 150.00 143.50 145.15 -3.17 943 1.39 40 7.17 265.80 115.00
539216 Garment Mant X 1.00 1.30 1.32 1.33 1.29 1.30 0.00 2561048 33.61 882 5.42 2.30 1.14
526727 Garnet Const XT 10.00 87.80 87.50 90.99 85.52 89.52 1.96 6134 5.33 56 3.43 116.00 24.11
512493 Garnet Intl. XT 10.00 54.39 52.16 57.01 52.11 55.67 2.35 4725 2.50 39 23.79 135.00 42.00
544271 Garuda Const B 5.00 174.70 177.00 177.40 171.40 172.25 -1.40 16043 28.13 271 15.11 249.45 87.62
500655 Garware Hi-T A1 10.00 3955.70 3990.00 3990.00 3802.20 3819.55 -3.44 4671 180.78 515 28.82 4799.70 2681.10
509563 Garware Marn X 10.00 23.60 23.13 24.49 23.13 23.21 -1.65 3401 0.81 78 42.98 36.50 18.32
501848 Garware Offs XT 10.00 47.70 48.50 48.60 47.00 47.03 -1.40 5353 2.55 41 -25.98 104.90 31.36
514400 Garware Synt XT 10.00 24.01 25.20 25.20 22.81 24.00 -0.04 927 0.22 11 29.63 30.42 11.81
509557 Garware Tech A1 10.00 617.05 613.30 618.45 604.00 613.05 -0.65 3500 21.44 878 28.66 969.90 579.45
543489 Gateway Dist B 10.00 57.99 57.52 58.52 57.52 57.62 -0.64 21752 12.62 750 1440.50 76.40 48.15
544709 Gaudium IVF T 5.00 121.78 115.70 119.34 115.70 115.70 -4.99 26635 30.83 326 43.99 133.00 69.50
540613 Gautam Exim M 10.00 335.00 345.00 345.00 320.00 320.00 -4.48 5625 18.55 15 126.48 369.50 111.75
540936 Gautam Gems X 10.00 3.38 3.38 3.39 3.30 3.32 -1.78 7056 0.24 44 41.50 5.35 2.15
524564 Gayatri Bio X 10.00 18.32 17.60 19.23 17.60 18.89 3.11 37643 7.12 119 -171.73 19.98 6.10
541546 Gayatri High B 2.00 2.23 2.16 2.29 2.15 2.18 -2.24 140113 3.08 88 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 17.50 16.75 18.30 16.63 16.87 -3.60 118689 20.42 167 0.14 20.67 6.37
532183 Gayatri Suga X 10.00 9.47 9.88 9.90 9.40 9.56 0.95 48653 4.71 173 -10.74 16.70 7.01
544348 GB Logistics M 10.00 37.50 38.90 38.90 38.90 38.90 3.73 1200 0.47 1 6.56 66.56 33.90
535431 GCM Sec. B 1.00 0.68 0.68 0.69 0.67 0.68 0.00 106080 0.72 110 -13.60 1.05 0.50
544156 Gconnect Log M 10.00 16.15 16.15 16.15 16.15 16.15 0.00 1500 0.24 1 53.83 28.35 10.95
530855 GDL Leasing XT 10.00 90.80 88.99 88.99 88.99 88.99 -1.99 712 0.63 5 49.44 169.80 8.74
532309 GE Power Ind T 10.00 583.90 593.00 610.00 565.00 577.40 -1.11 35586 208.95 681 12.79 610.00 212.40
500620 GE Shipping A1 10.00 1475.10 1488.35 1590.00 1488.35 1552.75 5.26 385339 5976.67 11929 9.80 1590.00 842.35
522275 GE Vernova T A1 2.00 4523.60 4546.20 4680.00 4460.05 4481.95 -0.92 29599 1342.96 4930 107.46 4692.00 1473.00
504028 GEE X 2.00 70.01 77.77 77.77 68.33 72.48 3.53 30089 21.72 107 -67.11 97.90 53.61
532764 GeeCee Vent. B 10.00 302.00 298.10 300.00 296.00 296.00 -1.99 676 2.02 31 27.61 452.85 216.60
544491 Gem Aromatic T 2.00 168.90 173.20 173.20 165.40 168.30 -0.36 675 1.13 25 16.47 349.00 133.10
544199 GEM Enviro M M 5.00 45.51 45.50 45.50 44.01 45.00 -1.12 4000 1.80 5 10.14 88.87 31.83
531137 Gemstone Inv X 1.00 1.65 1.65 1.88 1.65 1.73 4.85 73671 1.30 140 -- 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma XT 1.00 1.30 1.32 1.32 1.24 1.24 -4.62 427605 5.40 322 -62.00 2.38 0.75
539407 Generic Engg B 5.00 40.99 41.40 41.47 40.74 40.90 -0.22 6530 2.68 73 18.18 59.99 30.05
506109 Genesys Intl B 5.00 267.40 267.00 280.20 267.00 273.75 2.37 8321 22.86 343 29.22 757.00 205.90
531739 Gennex Lab X 1.00 10.32 10.48 10.64 10.07 10.11 -2.03 317039 32.45 589 13.30 17.25 7.05
539206 Genomic Vall X 10.00 24.25 25.45 25.45 24.25 24.25 0.00 303 0.07 6 -151.56 61.50 20.10
538961 Genus Paper B 1.00 13.80 13.80 13.98 13.66 13.70 -0.72 3827 0.53 41 37.03 22.00 8.65
530343 Genus Power A1 1.00 311.90 312.50 319.45 310.05 312.15 0.08 67021 210.94 1809 17.46 422.16 206.83
532425 Genus Prime XT 2.00 25.98 26.80 26.80 25.98 25.98 0.00 11554 3.02 56 324.75 35.35 16.30
532285 Geojit Finl. B 1.00 66.02 65.92 67.44 63.80 64.14 -2.85 39920 25.97 789 19.03 94.80 51.62
500173 GFL B 1.00 48.92 47.67 48.20 46.80 47.05 -3.82 2236 1.06 107 427.73 79.80 37.07
531399 GG Automativ X 10.00 171.70 169.15 173.00 167.00 168.00 -2.15 5980 10.16 144 14.53 323.00 135.30
505250 GG Dandekar X 1.00 64.50 64.18 65.50 62.22 64.70 0.31 528 0.34 19 47.93 99.00 46.50
540614 GG Engineer. X 1.00 0.52 0.53 0.53 0.52 0.53 1.92 1874695 9.82 843 10.60 0.77 0.35
500171 GHCL A1 10.00 514.80 512.50 524.65 512.50 516.25 0.28 8934 46.41 305 9.36 668.00 419.15
543918 GHCL Textile B 2.00 86.42 85.76 91.16 85.01 89.73 3.83 73800 65.42 2869 15.08 98.70 65.35
505504 GHV Infra Pr XT 5.00 284.00 284.70 289.00 275.00 288.65 1.64 68091 189.90 541 46.78 368.50 88.02
542918 Gian Life Z 10.00 6.80 6.97 6.97 6.46 6.47 -4.85 25634 1.69 45 -6.96 17.48 5.85
511676 GIC Housing B 10.00 153.75 154.90 155.55 153.00 153.05 -0.46 28227 43.43 364 6.04 206.00 130.15
540755 GIC India A1 5.00 399.70 400.90 404.20 399.10 399.95 0.06 33430 134.06 1260 7.29 453.60 351.00
538788 Gilada Fin. X 5.00 12.62 12.55 12.95 12.55 12.67 0.40 2490 0.32 13 7.92 23.80 10.55
532716 Gillanders A B 10.00 94.99 94.99 94.99 91.00 91.01 -4.19 96 0.09 8 12.62 151.50 76.10
507815 Gillette (I) A1 10.00 8199.45 8226.25 8250.05 8046.95 8075.45 -1.51 817 66.31 275 42.42 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.53 59.95 59.95 57.50 57.90 0.64 174 0.10 7 19.17 129.88 42.51
590025 Ginni Filam. B 10.00 42.00 41.16 42.93 41.16 42.49 1.17 1565 0.66 63 10.49 57.71 23.40
539013 Gita Renew.E XT 10.00 85.93 87.00 90.22 85.50 87.61 1.96 4969 4.37 87 -156.45 136.00 60.11
531758 GK Consult. X 10.00 12.43 12.25 12.25 11.85 11.97 -3.70 3600 0.43 13 19.62 20.80 8.52
544525 GK Energy B 2.00 137.54 140.59 140.59 129.51 130.05 -5.45 151862 204.58 2076 14.00 239.45 87.54
533212 GKB Ophthalm XT 10.00 67.17 65.11 69.39 64.01 68.98 2.69 679 0.44 10 -13.74 91.70 45.25
542666 GKP Printing B 10.00 6.28 6.15 6.40 6.15 6.30 0.32 8875 0.56 42 19.09 10.36 5.03
542477 Glamm UP Jwe MT 10.00 15.67 16.45 16.45 16.45 16.45 4.98 10000 1.65 1 78.33 16.45 10.11
531199 Glance Fin. X 10.00 190.00 180.75 180.75 180.75 180.75 -4.87 2 0.00 1 39.64 251.95 124.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1761.75 1753.65 1776.80 1734.40 1737.15 -1.40 1912 33.55 300 33.79 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2410.60 2425.05 2425.30 2359.60 2371.00 -1.64 19321 461.83 1605 39.34 3515.95 2218.00
544444 Glen Inds. M 10.00 75.40 76.00 78.00 75.04 76.97 2.08 31200 24.11 25 21.56 164.85 58.00
532296 Glenmark Pha A1 1.00 2404.95 2410.45 2471.05 2404.00 2410.60 0.23 39499 961.35 5029 63.87 2471.05 1340.35
513528 Glittek Gran XT 5.00 49.17 51.62 51.62 46.72 51.49 4.72 179318 88.55 689 5.26 80.20 5.10
543520 Glob.Longlif MT 10.00 14.05 13.38 13.40 13.35 13.35 -4.98 18000 2.41 12 13.48 33.02 11.60
533104 Glob.Spirits B 10.00 1069.05 1065.35 1089.30 1058.35 1065.40 -0.34 4245 45.62 296 40.62 1303.95 797.40
530263 Global Cap. X 1.00 0.54 0.52 0.54 0.52 0.53 -1.85 170428 0.89 130 17.67 0.99 0.44
543654 Global Healt A1 2.00 1136.40 1187.50 1187.50 1132.30 1146.70 0.91 5670 65.11 783 59.97 1455.85 955.20
531463 Global Infra XT 10.00 25.69 26.20 26.20 26.20 26.20 1.99 9 0.00 4 -1.40 26.20 15.00
543829 Global Surf. B 10.00 58.05 56.00 57.74 56.00 57.36 -1.19 346 0.20 60 -13.07 145.00 43.95
532773 Global Vec.H B 10.00 186.80 187.70 187.70 180.00 183.55 -1.74 551 1.02 65 -18.26 284.05 130.30
544234 Globale Tess B 10.00 13.89 15.00 15.00 13.65 13.65 -1.73 728 0.10 19 -11.57 17.60 9.01
540654 Globalspace X 10.00 21.79 22.20 25.89 22.19 23.91 9.73 445542 110.14 960 341.57 25.89 13.67
544424 Globe Civil T 10.00 47.80 47.80 49.49 46.70 49.29 3.12 11784 5.66 64 12.35 95.00 33.40
540266 Globe Comm. XT 10.00 23.38 24.54 24.54 23.51 24.53 4.92 41795 10.20 156 1.49 40.99 12.40
544494 Globtier Inf M 10.00 20.00 19.50 19.50 19.50 19.50 -2.50 1600 0.31 1 5.36 57.60 13.30
526025 Globus Power X 10.00 14.32 14.30 15.78 14.30 14.70 2.65 14381 2.17 85 13.36 17.85 11.00
542351 Gloster B 10.00 594.00 604.00 635.20 601.10 619.15 4.23 476 2.94 89 88.96 840.00 500.10
544557 Glottis B 2.00 62.88 63.00 63.43 56.53 58.93 -6.28 100794 60.61 864 14.20 93.00 37.05
507488 GM Breweries B 10.00 969.90 979.95 979.95 967.10 969.10 -0.08 2216 21.51 184 14.12 1328.00 636.65
543239 GM Polyplast M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 2100 1.34 3 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 906.80 908.75 915.15 893.30 899.20 -0.84 1753 15.79 293 229.39 1416.30 785.90
532754 GMR Airports A1 1.00 97.84 98.61 98.61 96.25 96.45 -1.42 1682538 1630.27 5902 -275.57 110.30 79.28
543490 GMR Power U A1 10.00 106.84 106.84 108.81 106.41 107.20 0.34 95073 102.24 1289 5.54 137.25 89.05
540124 GNA Axles B 10.00 429.85 431.05 439.85 425.00 427.25 -0.60 2444 10.60 159 16.44 470.70 294.00
500670 GNFC A1 10.00 475.25 476.00 482.05 474.50 475.15 -0.02 18467 88.12 723 11.21 573.25 364.85
544455 GNG Electron B 2.00 412.95 415.60 421.50 408.00 412.15 -0.19 9641 39.90 478 68.24 438.55 239.00
513536 GNRL B 10.00 96.06 96.55 96.60 92.50 95.71 -0.36 9272 8.88 697 170.91 113.96 43.00
544179 Go Digit GI A1 10.00 317.80 320.95 324.30 312.20 315.35 -0.77 13099 41.76 628 53.54 380.70 278.70
543401 Go Fashion B 10.00 310.55 318.10 318.10 300.55 303.45 -2.29 4519 13.90 260 92.52 940.05 237.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 374.80 378.85 385.65 373.95 376.05 0.33 1903 7.29 101 -5.81 532.30 272.20
542850 Goblin India M 10.00 8.47 8.50 8.50 8.50 8.50 0.35 2000 0.17 1 3.40 24.24 5.95
506480 GOCL Corp B 2.00 338.50 338.50 340.40 329.00 331.90 -1.95 14798 49.23 561 1.12 417.00 223.60
544279 Godavari Bio B 10.00 316.10 320.75 329.30 318.05 320.55 1.41 11166 36.12 379 133.56 353.50 162.60
530317 Godavari Drg X 10.00 114.53 116.01 132.96 113.25 126.40 10.36 46918 59.63 380 34.73 132.96 69.70
532734 Godawari Pow A1 1.00 305.25 307.60 309.35 301.25 303.25 -0.66 270550 824.04 3315 27.44 313.00 170.35
500163 Godfrey Phil A1 2.00 2115.95 2138.50 2298.00 2125.20 2273.50 7.45 167163 3732.43 12141 27.62 3945.00 1832.65
540743 Godrej Agrov A1 10.00 589.10 596.00 601.40 591.05 593.85 0.81 9420 56.17 1018 26.03 876.30 506.70
532424 Godrej Cons. A1 1.00 1092.35 1092.30 1107.00 1085.00 1089.40 -0.27 31264 341.93 1948 61.20 1308.40 967.25
500164 Godrej Inds. A1 1.00 989.80 999.00 999.00 955.35 959.85 -3.03 12518 121.13 1008 33.01 1391.50 744.00
533150 Godrej Prop. A1 5.00 1825.65 1825.25 1882.90 1825.25 1864.25 2.11 36362 677.88 3352 35.49 2505.00 1434.00
544504 Goel Constrn M 10.00 336.10 340.00 340.75 335.00 336.10 0.00 7600 25.66 19 12.67 382.00 249.25
543538 Goel Food MT 10.00 18.00 18.00 18.00 17.15 17.15 -4.72 24000 4.13 12 -1715.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.18 10.55 10.55 10.00 10.45 2.65 8204 0.83 44 29.86 13.25 6.06
532957 Gokak Textil XT 10.00 66.00 66.33 66.33 66.33 66.33 0.50 211 0.14 3 -0.80 113.00 52.60
532630 Gokaldas Exp A1 5.00 703.10 707.95 716.35 702.40 707.90 0.68 10293 73.05 511 44.30 1060.00 531.60
539725 Gokul Agro R B 1.00 225.65 225.25 230.20 225.05 228.25 1.15 25498 57.99 594 22.51 246.00 102.52
532980 Gokul Refoil B 2.00 40.80 39.26 40.80 39.26 39.69 -2.72 1639 0.65 51 20.35 54.00 31.07
590095 Gold BeES E 1.00 122.68 122.68 122.94 121.38 121.60 -0.88 1241423 1516.47 9525 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 8.35 8.26 8.84 8.26 8.60 2.99 1541 0.13 20 2.11 16.38 7.20
531928 Golden Carpt X 10.00 11.21 10.65 11.77 10.65 11.77 5.00 10 0.00 2 -53.50 13.80 8.36
500151 Golden Tobac Z 10.00 27.99 27.98 27.99 26.80 27.50 -1.75 2162 0.60 22 7.00 38.43 20.45
526729 Goldiam Int. A1 2.00 382.80 387.00 388.95 380.30 387.10 1.12 9925 38.10 344 27.91 444.35 264.65
523676 Golkunda Dia X 10.00 275.25 276.00 279.00 270.00 271.10 -1.51 1191 3.24 65 15.52 314.90 156.00
530655 Goodluck (I) B 2.00 1249.10 1261.35 1290.70 1242.25 1275.05 2.08 5017 63.96 556 25.22 1352.80 685.95
500166 Goodricke X 10.00 177.70 179.00 182.00 173.00 174.45 -1.83 5168 9.20 137 20.72 240.00 142.05
500168 Goodyear (I) B 10.00 784.70 792.95 812.00 785.00 787.55 0.36 2905 23.20 334 32.05 1071.00 660.00
531913 Gopal Iron & XT 10.00 16.24 16.44 16.77 15.45 16.01 -1.42 11034 1.77 47 -43.27 16.90 5.50
544140 Gopal Snacks B 1.00 275.15 279.00 280.40 266.80 267.85 -2.65 30404 82.41 819 787.79 398.45 249.00
531608 Gorani Inds. X 10.00 53.47 53.98 53.98 47.90 52.70 -1.44 580 0.29 17 30.64 126.10 40.30
531111 Gothi Plasco P 10.00 37.54 37.54 37.54 36.15 36.15 -3.70 700 0.26 2 20.66 51.65 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate XT 1.00 9.30 9.70 9.70 8.90 9.18 -1.29 5483 0.50 73 -459.00 21.60 6.66
530709 Gowra Leasng X 10.00 82.09 82.00 82.00 81.00 81.00 -1.33 679 0.55 14 11.65 151.80 70.55
541152 Goyal Alumin B 1.00 7.07 7.35 7.35 7.04 7.10 0.42 13047 0.93 84 39.44 11.42 5.32
530663 Goyal Asso. X 1.00 0.94 0.94 0.95 0.94 0.95 1.06 29201 0.28 60 19.00 1.39 0.65
532543 GP Petro. B 5.00 33.15 34.00 34.04 33.05 33.53 1.15 6366 2.15 100 6.64 51.44 23.52
544131 GPT Health B 10.00 138.15 137.75 139.05 134.70 136.15 -1.45 2991 4.09 155 26.80 184.80 114.00
533761 GPT Infraprj B 10.00 113.95 114.92 115.95 113.56 114.93 0.86 4258 4.88 124 16.19 149.75 96.00
543317 GR InfraPro. A1 5.00 910.65 911.75 918.25 897.90 910.50 -0.02 7441 67.69 914 8.01 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.70 49.71 49.88 48.19 48.45 -0.51 5185 2.54 87 -- 52.00 43.26
539120 Grameva X 10.00 58.13 56.97 58.10 55.27 55.75 -4.09 314 0.18 11 53.61 70.00 28.80
523862 Grand Oak Ca B 10.00 28.56 30.30 30.70 28.46 28.46 -0.35 449 0.13 17 316.22 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2125 0.01 5 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 705.05 709.55 730.00 697.00 705.60 0.08 308444 2196.85 11068 28.78 730.00 430.60
509488 Graphite Ind A1 2.00 735.70 742.40 751.40 738.00 740.20 0.61 32434 241.44 1164 43.95 759.85 421.25
500300 Grasim Inds. A1 2.00 2781.80 2818.70 2837.25 2778.95 2802.20 0.73 60110 1689.69 3501 42.33 2980.05 2504.35
526751 Gratex Inds. X 10.00 21.25 21.35 21.35 21.30 21.30 0.24 6 0.00 2 71.00 26.23 14.25
505710 Grauer & Wei B 1.00 71.44 71.28 72.77 70.77 71.09 -0.49 53330 38.31 366 23.01 111.45 49.70
509546 Graviss Hosp B 2.00 27.34 27.99 27.99 26.88 26.88 -1.68 2890 0.80 15 -244.36 51.90 25.15
533282 Gravita A1 2.00 1626.50 1618.00 1682.80 1610.65 1647.75 1.31 24207 398.78 2574 31.83 2169.90 1267.00
532015 Gravity (I) X 10.00 14.31 13.60 13.60 13.60 13.60 -4.96 14637 1.99 28 18.63 16.32 3.74
544682 GRE Renew En M 10.00 113.00 113.00 113.00 110.00 110.00 -2.65 19200 21.17 8 22.36 123.15 77.50
501455 Greaves Cott A1 2.00 167.25 169.00 169.70 165.20 167.55 0.18 55834 93.42 1139 35.88 244.55 120.05
531737 Greencrest F X 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 307780 1.54 122 -12.50 0.71 0.49
544163 Greenhitech M 10.00 80.01 80.02 80.02 78.30 79.99 -0.02 8000 6.34 7 216.19 141.80 75.25
538979 Greenlam Ind B 1.00 225.95 226.65 232.95 225.85 227.70 0.77 1789 4.09 88 307.70 279.10 198.20
542857 Greenpanel I B 1.00 208.00 211.55 234.95 211.55 222.20 6.83 67118 152.55 1554 19.09 335.05 163.95
526797 Greenply Ind B 1.00 255.10 275.35 294.20 270.05 284.25 11.43 1690406 4845.90 25795 39.64 351.55 178.05
543324 Gretex Corp. B 10.00 355.25 332.20 370.00 332.20 346.90 -2.35 1740 6.16 66 -247.79 405.00 215.25
506076 Grind Norton A1 5.00 1616.90 1648.00 1648.00 1584.55 1592.85 -1.49 61795 992.74 516 45.33 1881.35 1330.00
531449 GRM Overseas B 2.00 164.05 165.15 166.75 164.00 165.00 0.58 13330 21.97 160 46.61 185.55 88.36
532315 Groarc Inds. X 10.00 6.60 6.90 6.90 6.30 6.40 -3.03 13185 0.84 61 -160.00 14.22 4.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 40.68 40.50 40.50 39.20 40.49 -0.47 704 0.28 14 24.39 56.80 32.00
544473 Grow.Bpower B 10.00 12.48 12.54 12.66 12.30 12.32 -1.28 350392 43.60 795 -- 12.66 8.39
539222 Growington T 1.00 0.82 0.81 0.86 0.78 0.86 4.88 7919836 64.74 1006 14.33 2.13 0.60
509152 GRP B 10.00 1930.00 1932.00 1936.15 1895.00 1905.95 -1.25 415 7.95 52 42.31 3164.35 1500.00
513059 GS Auto Int X 5.00 37.00 37.95 39.50 37.51 38.78 4.81 17662 6.82 169 26.93 39.75 28.00
538057 GS CPSE ET G A1 10.00 108.61 108.53 109.95 108.01 108.61 0.00 134475 146.73 1169 -- 109.95 84.70
511543 GSB Finance X 10.00 37.62 35.01 36.90 35.00 36.84 -2.07 2905 1.02 26 -184.20 49.76 25.00
500690 GSFC A1 2.00 173.55 173.40 175.60 172.05 172.75 -0.46 24356 42.41 604 9.95 220.75 138.80
544733 GSP Crop Sc. B 10.00 411.55 417.70 426.35 415.20 419.80 2.00 3421 14.38 192 23.77 437.30 327.35
532951 GSS Infotech T 10.00 14.55 14.49 14.50 14.07 14.07 -3.30 4530 0.64 24 -13.66 41.60 8.50
500160 GTL T 10.00 7.22 7.06 7.48 7.06 7.29 0.97 44105 3.23 111 0.14 12.90 4.85
532775 GTL Infrast. B 10.00 1.23 1.23 1.26 1.23 1.23 0.00 5412773 67.21 8372 -2.41 2.16 0.96
500170 GTN Inds. X 10.00 24.47 25.44 25.44 23.66 25.00 2.17 2816 0.71 11 -5.92 29.15 17.00
540602 GTPL Hathway B 10.00 68.00 69.01 69.04 67.65 67.75 -0.37 3136 2.14 133 48.39 133.75 55.22
530457 GTT Data Sol X 10.00 52.11 52.38 54.60 52.01 53.98 3.59 12475 6.63 87 -17.93 101.80 43.02
539479 GTV Engg. X 2.00 66.72 68.75 69.40 66.00 68.14 2.13 163549 111.26 431 20.71 96.21 41.55
509079 Gufic Bio Sc B 1.00 289.60 290.00 290.55 286.10 287.65 -0.67 1253 3.60 36 57.65 409.00 267.50
530001 Guj.Alkalies B 10.00 707.75 710.65 746.65 710.65 735.50 3.92 45866 336.48 1865 -628.63 805.00 410.00
524226 Guj.Amb.Exp. B 1.00 149.80 149.45 153.25 149.45 151.65 1.23 28631 43.36 510 34.62 160.00 101.40
522217 Guj.Apollo I B 10.00 439.95 447.00 449.60 435.10 442.90 0.67 1318 5.83 97 -123.72 555.00 320.85
514386 Guj.Cotex XT 5.00 11.27 11.30 11.35 11.30 11.31 0.35 419533 47.46 307 188.50 11.60 4.26
526965 Guj.Craft In X 10.00 108.72 110.00 113.99 107.00 107.98 -0.68 2452 2.67 53 29.03 184.70 89.95
507960 Guj.Hotels X 10.00 193.05 189.00 193.95 188.50 190.15 -1.50 558 1.06 13 12.74 327.95 165.50
517300 Guj.Ind.Pow. B 10.00 157.20 159.05 162.95 157.60 158.55 0.86 31350 50.31 776 16.94 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 99.20 101.18 101.18 101.10 101.18 2.00 49722 50.31 62 595.18 101.18 17.02
517372 Guj.Intrux X 10.00 437.65 444.80 449.95 440.00 443.60 1.36 2253 10.01 100 13.98 535.00 375.50
531341 Guj.Investa X 10.00 20.82 20.72 20.72 20.72 20.72 -0.48 1 0.00 1 172.67 24.50 12.22
500174 Guj.Lease Fi T 10.00 7.86 7.71 7.71 7.71 7.71 -1.91 888 0.07 3 771.00 9.05 4.98
532181 Guj.Mineral A1 2.00 714.20 718.90 754.25 713.20 740.10 3.63 334366 2469.07 10275 23.81 771.50 289.00
506858 Guj.Petrosyn X 10.00 60.95 60.00 61.88 56.30 61.00 0.08 129 0.08 23 46.56 81.51 51.50
533248 Guj.Pipavav A1 10.00 156.80 157.45 159.95 157.00 158.40 1.02 47111 74.70 1380 15.78 200.00 128.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 64.65 65.99 65.99 62.86 63.11 -2.38 608 0.39 19 1.89 108.00 43.00
523836 Guj.Raffia B 10.00 40.16 41.40 41.59 41.40 41.59 3.56 421 0.17 8 30.36 89.95 35.25
532702 Guj.St.Petro A1 10.00 281.65 285.45 286.00 282.25 284.20 0.91 8003 22.76 586 15.24 360.00 226.00
532160 Guj.Stat.Fin B 10.00 10.80 11.03 11.10 10.69 10.77 -0.28 14453 1.57 133 -0.76 18.14 8.40
524314 Guj.Terc Lab X 10.00 37.00 39.00 39.00 38.00 38.00 2.70 1299 0.50 20 -42.70 68.40 29.00
506879 Guj.Themis.B B 1.00 370.60 372.20 379.95 365.00 375.85 1.42 13661 50.93 640 85.81 479.45 225.75
513337 Guj.Toolroom B 1.00 0.63 0.64 0.64 0.59 0.61 -3.17 4590712 28.10 1286 4.69 1.45 0.41
542812 Gujarat Flur A1 1.00 3386.00 3410.00 3433.25 3339.05 3353.95 -0.95 2253 76.02 472 56.14 4053.75 2917.00
539336 Gujarat Gas A1 2.00 389.30 389.95 392.50 387.35 391.30 0.51 19395 75.73 1835 23.18 508.60 301.75
544666 Gujarat Kidn B 2.00 114.70 115.00 124.75 115.00 119.00 3.75 518108 619.46 3170 100.00 124.75 98.25
544548 Gujarat Pean M 10.00 81.71 86.50 87.00 81.00 81.00 -0.87 11200 9.26 5 12.78 99.54 61.10
541627 Gujarat Wind X 10.00 8.60 8.60 9.03 8.60 9.02 4.88 1201 0.11 8 -11.56 10.50 5.62
538567 Gulf Oil Lub B 2.00 989.05 1013.95 1013.95 989.65 993.45 0.44 1701 16.94 191 14.02 1331.20 864.50
532457 Gulshan Poly B 1.00 177.55 179.85 185.35 179.65 182.00 2.51 14013 25.63 368 26.65 220.00 121.75
540545 Guru Krupa G X 10.00 41.01 40.01 41.79 40.01 40.13 -2.15 40438 16.51 89 77.17 49.49 10.60
532708 GVK Power T 1.00 3.24 3.29 3.30 3.22 3.30 1.85 275035 9.07 278 -0.54 4.51 2.35
530141 Gyan Develop X 10.00 41.89 40.00 40.00 35.30 36.56 -12.72 1848 0.66 24 8.50 75.65 20.57
507912 Gyftr B 10.00 202.20 205.80 206.30 200.65 205.70 1.73 74109 151.01 248 857.08 235.96 69.56