ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 702.45 842.90 842.90 842.90 842.90 19.99 140913 1187.76 1845 49.41 842.90 387.05
544108 Gabriel Pet M 10.00 216.00 224.00 225.00 219.90 222.00 2.78 3600 8.01 6 296.00 225.00 94.50
531723 GACM Tech. T 1.00 1.02 0.97 1.07 0.97 1.01 -0.98 4319613 43.13 589 25.25 2.01 0.62
570005 GACM TechDVR B 1.00 0.83 0.75 0.75 0.75 0.75 -9.64 1519028 11.39 198 -12.50 2.58 0.75
524624 Gagan Gases X 10.00 21.10 21.15 23.44 21.15 22.75 7.82 1159 0.27 12 37.92 31.49 17.61
532155 GAIL (I) A1 10.00 190.85 191.70 191.70 188.25 189.65 -0.63 488781 927.32 5517 10.02 246.35 150.60
538609 Gajanan Secu XT 10.00 52.18 54.78 54.78 54.78 54.78 4.98 1657 0.91 23 74.03 171.15 48.00
539228 Gala Global X 5.00 3.08 3.16 3.17 3.04 3.10 0.65 69896 2.17 121 -3.78 4.25 2.80
544244 Gala Prec.En B 10.00 876.10 868.30 880.55 868.30 869.65 -0.74 1810 15.84 223 49.52 1480.80 685.60
542802 GalacticoCor B 1.00 2.43 2.42 2.44 2.42 2.44 0.41 110623 2.69 201 15.25 4.12 2.21
538881 Galada Fin. XT 10.00 19.51 19.51 20.48 19.51 20.48 4.97 506 0.10 2 24.67 29.76 14.85
531911 Galaxy Agric X 10.00 49.50 47.03 47.03 47.03 47.03 -4.99 1 0.00 1 51.12 68.23 28.22
526073 Galaxy Bear. X 10.00 905.30 895.20 918.80 890.00 894.25 -1.22 701 6.29 124 20.74 1685.00 601.05
506186 Galaxy Cloud XT 10.00 42.74 41.89 41.89 41.89 41.89 -1.99 1114 0.47 7 -57.38 67.52 23.12
540935 Galaxy Surf. A1 10.00 2613.25 2613.25 2626.15 2587.50 2602.75 -0.40 767 20.01 85 30.26 3366.30 2025.00
532726 Gallantt Isp B 10.00 532.50 535.85 535.85 519.75 527.80 -0.88 16613 87.51 853 31.78 567.65 287.20
531902 Gallops Ent. X 10.00 18.84 19.89 19.89 18.60 19.45 3.24 557 0.11 10 -54.03 29.00 16.00
540097 Gamco X 2.00 41.35 41.00 41.50 40.41 40.52 -2.01 33690 13.76 120 34.05 65.77 26.44
544029 Gandhar Oil B 2.00 174.85 175.85 178.90 175.10 176.80 1.12 10131 17.88 288 8.12 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 713.20 713.20 715.00 708.00 709.30 -0.55 126 0.90 34 14.70 929.20 580.00
500153 Ganesh Benzo B 1.00 98.75 98.26 98.82 97.65 98.67 -0.08 7569 7.44 202 18.65 179.90 95.65
526367 Ganesh Hsg. B 10.00 989.90 989.90 994.70 974.55 979.30 -1.07 3576 35.19 241 13.65 1485.00 774.35
539041 Ganesha Eco M 10.00 38.42 39.00 40.79 39.00 39.51 2.84 125000 49.98 80 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1495.90 1500.55 1510.00 1467.15 1478.90 -1.14 2665 39.45 549 36.52 2480.00 1244.95
540647 Ganges Sec B 10.00 168.50 169.90 173.60 169.15 170.05 0.92 682 1.16 63 33.61 229.70 124.85
512443 Ganon XT 10.00 13.19 13.19 13.19 12.93 12.93 -1.97 21917 2.84 37 323.25 14.35 5.53
539492 Garbi Finves X 10.00 11.28 12.12 12.12 11.12 11.82 4.79 28859 3.34 161 10.02 19.02 9.17
542011 Garden R.Shp A1 10.00 3015.95 3019.25 3062.00 2968.00 2982.65 -1.10 187330 5641.98 14208 64.78 3535.00 1180.10
530615 Garg Furnace X 10.00 162.65 165.00 172.95 165.00 171.25 5.29 3078 5.22 43 12.13 441.20 156.00
539216 Garment Mant T 1.00 1.77 1.80 1.80 1.70 1.75 -1.13 480470 8.31 428 35.00 2.97 1.05
526727 Garnet Const X 10.00 29.99 30.48 30.97 29.31 30.56 1.90 5682 1.72 42 5.73 57.15 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 128.60 127.90 130.00 127.00 129.00 0.31 11320 14.55 111 167.53 181.00 66.30
530161 Garodia Chem P 10.00 8.09 7.70 7.70 7.70 7.70 -4.82 200 0.02 1 -26.55 13.44 4.72
544271 Garuda Const B 5.00 122.60 120.65 124.30 120.65 123.25 0.53 43805 53.84 772 23.04 153.50 76.02
500655 Garware Hi-T A1 10.00 4202.20 4177.00 4232.75 4070.00 4121.85 -1.91 2651 109.24 681 28.91 5373.00 2183.05
509563 Garware Marn XT 10.00 31.95 33.54 33.54 32.60 33.54 4.98 14859 4.98 144 44.72 57.01 12.91
509557 Garware Tech A1 10.00 925.45 931.75 931.75 919.00 922.50 -0.32 1656 15.31 175 39.54 985.16 664.10
543489 Gateway Dist A1 10.00 66.02 66.02 66.98 66.02 66.64 0.94 68358 45.47 795 8.98 116.70 51.56
540613 Gautam Exim MT 10.00 209.00 201.00 209.00 201.00 209.00 0.00 3000 6.15 2 82.61 209.00 53.60
540936 Gautam Gems B 10.00 4.63 4.63 4.90 4.60 4.81 3.89 25360 1.21 121 68.71 11.25 3.55
524564 Gayatri Bio X 10.00 7.56 7.60 7.70 7.22 7.44 -1.59 21514 1.60 70 -82.67 8.00 5.21
541546 Gayatri High T 2.00 1.30 1.28 1.30 1.28 1.30 0.00 16420 0.21 20 0.03 1.65 0.74
532767 Gayatri Proj Z 2.00 8.74 8.31 8.75 8.31 8.70 -0.46 8837 0.75 12 -0.11 11.40 5.45
532183 Gayatri Suga XT 10.00 12.93 13.21 13.21 12.29 12.68 -1.93 132787 17.16 402 79.25 26.50 7.02
544348 GB Logistics MT 10.00 53.99 52.92 54.48 52.92 54.48 0.91 8400 4.53 6 9.19 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.56 5.83 5.83 5.83 5.83 4.86 2000 0.12 2 -- 10.60 4.05
535917 GCM Commod. M 10.00 4.69 5.15 5.15 5.15 5.15 9.81 12000 0.62 2 30.29 7.50 4.07
535431 GCM Sec. B 1.00 0.89 0.92 0.92 0.89 0.90 1.12 83056 0.75 132 -6.43 1.37 0.73
532309 GE Power Ind B 10.00 312.80 315.70 317.90 311.50 315.10 0.74 8268 25.99 396 10.44 646.54 196.00
500620 GE Shipping A1 10.00 979.65 981.20 991.50 976.00 980.20 0.06 47187 465.07 2021 5.97 1542.80 797.25
522275 GE Vernova T B 2.00 2359.45 2300.05 2389.00 2300.05 2348.50 -0.46 3788 89.19 552 98.84 2499.00 1252.85
504028 GEE X 2.00 179.70 176.55 179.00 173.00 178.05 -0.92 13904 24.39 115 69.28 202.90 110.50
532764 GeeCee Vent. B 10.00 388.00 387.85 389.15 387.25 388.90 0.23 235 0.91 27 17.39 476.65 320.00
544199 GEM Enviro M MT 5.00 70.77 71.75 71.75 70.50 70.50 -0.38 5600 3.98 7 15.88 324.39 67.65
521133 GEM Spinners P 5.00 3.99 3.82 3.82 3.82 3.82 -4.26 10600 0.40 1 -34.73 10.65 3.35
531137 Gemstone Inv X 1.00 2.24 2.22 2.27 2.21 2.22 -0.89 116322 2.59 214 55.50 4.76 1.70
531592 Gen Pharma X 1.00 2.05 2.07 2.09 2.04 2.07 0.98 268452 5.56 383 103.50 4.32 1.90
539407 Generic Engg T 5.00 41.04 41.28 42.97 41.00 42.25 2.95 1907 0.81 31 19.84 71.00 22.24
506109 Genesys Intl B 5.00 643.40 640.25 646.65 626.00 631.70 -1.82 22667 143.59 978 46.76 1054.80 524.05
531739 Gennex Lab X 1.00 12.31 12.33 12.59 12.25 12.47 1.30 322818 40.27 457 17.56 29.00 11.15
539206 Genomic Vall X 10.00 50.72 50.47 50.47 50.47 50.47 -0.49 2 0.00 1 42.77 108.15 39.52
542851 Gensol Engg. T 10.00 42.46 44.58 44.58 44.58 44.58 4.99 136297 60.76 496 1.65 1052.00 38.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 19.17 19.01 19.32 19.00 19.07 -0.52 15486 2.96 97 173.36 30.30 14.67
530343 Genus Power A1 1.00 372.90 377.70 377.70 365.75 368.20 -1.26 94382 348.34 2190 35.92 485.85 237.30
532425 Genus Prime X 2.00 26.86 28.17 28.17 26.33 27.97 4.13 3268 0.88 26 -932.33 35.07 17.00
532285 Geojit Finl. B 1.00 86.19 86.19 87.72 85.51 86.12 -0.08 150292 129.95 1105 14.35 159.35 60.80
500173 GFL B 1.00 66.00 66.38 66.90 65.15 65.19 -1.23 1658 1.10 64 -9.48 125.50 47.25
531399 GG Automativ X 10.00 205.55 212.00 212.50 204.50 211.00 2.65 9721 20.13 141 22.69 245.00 130.00
505250 GG Dandekar X 1.00 83.03 83.03 86.00 82.00 85.98 3.55 563 0.48 16 661.38 154.95 76.00
540614 GG Engineer. T 1.00 0.51 0.52 0.53 0.51 0.52 1.96 26568304 140.09 17537 7.43 2.90 0.49
500171 GHCL A1 10.00 613.35 616.00 621.35 606.45 614.40 0.17 13986 85.44 600 9.46 779.30 507.75
543918 GHCL Textile B 2.00 96.07 96.40 96.86 95.30 95.90 -0.18 6681 6.40 178 16.39 123.05 65.90
505504 GHV Infra Pr XT 10.00 982.85 982.85 982.85 982.85 982.85 0.00 5656 55.59 181 4.01 982.85 19.78
542918 Gian Life Z 10.00 15.02 14.72 15.37 14.27 14.34 -4.53 8719 1.28 51 3.81 26.98 12.06
511676 GIC Housing B 10.00 196.20 198.50 200.20 194.80 197.10 0.46 5538 10.94 272 6.62 278.60 151.00
540755 GIC India A1 5.00 385.00 385.25 389.60 380.80 381.90 -0.81 19591 75.16 414 9.02 525.00 345.05
538788 Gilada Fin. X 5.00 11.84 11.61 12.16 11.61 11.68 -1.35 6744 0.79 51 7.68 15.22 9.10
532716 Gillanders A B 10.00 140.65 139.20 140.30 135.45 136.30 -3.09 3237 4.44 152 10.89 150.00 81.00
507815 Gillette (I) A1 10.00 10913.30 10913.30 10980.10 10710.05 10756.40 -1.44 1260 136.55 522 65.69 11000.00 7169.00
531744 Gini Silk Mi X 10.00 81.50 83.90 85.24 82.00 84.19 3.30 715 0.60 12 26.15 165.20 80.00
590025 Ginni Filam. T 10.00 44.09 43.87 43.87 43.21 43.30 -1.79 30678 13.44 52 88.37 50.00 18.95
539013 Gita Renew.E X 10.00 123.80 123.70 125.90 121.50 123.95 0.12 1005 1.24 36 -130.47 197.50 101.00
531758 GK Consult. X 10.00 18.81 18.80 19.75 18.75 18.75 -0.32 1625 0.31 4 312.50 25.80 12.00
533212 GKB Ophthalm X 10.00 74.52 75.99 80.00 74.16 76.83 3.10 1700 1.30 45 -5.50 131.75 59.00
542666 GKP Printing B 10.00 6.10 6.22 6.34 5.92 6.10 0.00 56749 3.43 58 15.64 9.99 4.85
531199 Glance Fin. X 10.00 170.30 178.00 178.80 177.95 178.00 4.52 199 0.35 7 17.33 217.95 84.21
543245 Gland Pharma A1 1.00 1831.95 1827.00 1885.20 1827.00 1876.70 2.44 7085 131.98 937 44.27 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3386.70 3419.95 3450.05 3345.05 3351.40 -1.04 4114 140.52 505 61.21 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1753.10 1742.05 1764.00 1742.00 1754.35 0.07 6294 110.40 854 47.29 1830.05 1238.00
513528 Glittek Gran X 5.00 7.36 7.69 7.72 7.30 7.65 3.94 117145 8.95 290 2.90 7.72 2.49
543520 Glob.Longlif MT 10.00 25.46 25.00 25.00 24.19 25.00 -1.81 14000 3.41 14 25.25 46.44 18.30
501848 Glob.Offshr. X 10.00 87.47 88.00 88.00 86.00 86.36 -1.27 12770 11.11 125 62.13 138.90 60.72
533104 Glob.Spirits B 10.00 952.45 944.00 964.50 943.40 947.80 -0.49 2682 25.46 216 117.59 1373.35 751.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530263 Global Cap. X 1.00 0.71 0.71 0.71 0.67 0.68 -4.23 753256 5.17 448 -34.00 1.10 0.61
543654 Global Healt A1 2.00 1139.45 1148.35 1155.00 1139.45 1151.40 1.05 20546 236.18 1220 64.25 1301.00 936.05
543829 Global Surf. B 10.00 118.00 118.50 119.10 114.00 114.70 -2.80 40636 46.66 767 -17.04 245.60 95.60
532773 Global Vec.H B 10.00 243.45 243.45 279.00 243.40 269.10 10.54 63030 170.49 3009 -585.00 346.15 197.80
544234 Globale Tess T 10.00 15.55 15.70 15.70 14.78 14.97 -3.73 2046 0.30 18 -20.51 76.65 14.44
540654 Globalspace X 10.00 15.27 15.02 15.70 15.02 15.14 -0.85 25589 3.91 87 -26.10 24.99 14.53
544424 Globe Civil T 10.00 71.00 91.10 95.00 86.65 94.72 33.41 1502860 1356.82 12202 36.71 95.00 86.65
540266 Globe Comm. Z 10.00 36.32 37.30 37.59 35.82 36.52 0.55 38444 13.94 135 2.21 43.95 19.90
526025 Globus Power X 10.00 16.12 16.24 16.69 15.95 16.03 -0.56 19263 3.11 139 14.57 43.01 12.26
542351 Gloster B 10.00 779.95 785.05 821.00 785.05 816.00 4.62 4887 39.63 536 -66.89 879.95 531.60
507488 GM Breweries B 10.00 741.85 736.25 746.40 736.25 741.35 -0.07 10376 76.80 594 13.13 1048.85 579.10
505255 GMM Pfaudler A1 2.00 1191.85 1191.80 1221.65 1191.35 1215.00 1.94 7121 86.25 738 103.14 1530.80 953.00
532754 GMR Airports A1 1.00 85.23 84.77 86.48 84.77 86.07 0.99 500270 429.51 3477 -232.62 103.70 67.75
543490 GMR Power U A1 10.00 114.90 114.00 117.30 113.15 116.10 1.04 5970667 6808.51 4035 2.93 169.20 83.53
540124 GNA Axles B 10.00 328.95 329.40 332.40 326.80 329.50 0.17 2308 7.58 170 13.21 494.00 269.80
500670 GNFC A1 10.00 552.85 553.95 571.65 553.95 568.60 2.85 90536 511.82 3529 13.99 739.00 448.90
513536 GNRL XT 10.00 66.58 67.91 67.91 67.91 67.91 2.00 155194 105.39 143 -226.37 68.23 10.39
544179 Go Digit GI B 10.00 359.85 352.85 361.60 340.50 342.15 -4.92 33390 115.48 1040 74.38 407.55 264.80
543401 Go Fashion A1 10.00 882.80 893.50 893.50 875.95 881.75 -0.12 2167 19.11 205 268.83 1405.00 660.05
509567 Goa Carbon B 10.00 497.20 505.00 507.90 495.80 498.00 0.16 1898 9.50 143 -20.68 894.30 390.00
542850 Goblin India M 10.00 18.44 18.59 19.00 18.40 18.74 1.63 16000 2.98 8 7.50 46.00 17.00
506480 GOCL Corp B 2.00 366.60 374.75 374.75 357.65 361.05 -1.51 13755 49.81 508 11.38 517.00 245.25
544279 Godavari Bio T 10.00 249.70 247.20 252.15 246.50 248.95 -0.30 2989 7.41 95 103.73 408.25 145.20
530317 Godavari Drg X 10.00 93.04 93.90 93.90 88.50 91.06 -2.13 7652 6.97 133 15.65 155.00 79.00
532734 Godawari Pow B 1.00 189.20 188.15 189.25 183.50 184.50 -2.48 28639 53.15 544 15.21 253.60 145.55
500163 Godfrey Phil A1 2.00 8984.15 9088.95 9125.00 8800.00 8863.60 -1.34 12575 1126.22 2772 42.99 9646.20 3959.45
540743 Godrej Agrov A1 10.00 782.00 782.00 791.00 777.45 786.20 0.54 10411 81.49 497 35.19 877.85 655.00
532424 Godrej Cons. A1 1.00 1178.75 1172.35 1182.70 1162.30 1168.15 -0.90 10738 125.62 2033 64.50 1541.30 979.75
500164 Godrej Inds. A1 1.00 1247.20 1254.95 1257.90 1201.25 1207.65 -3.17 10385 127.30 1170 41.44 1391.50 764.45
533150 Godrej Prop. A1 5.00 2342.60 2389.00 2389.00 2301.55 2314.65 -1.19 12586 293.29 1581 49.80 3400.00 1869.50
543538 Goel Food MT 10.00 19.22 18.90 18.90 18.84 18.84 -1.98 6000 1.13 3 -1884.00 78.00 13.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538787 Goenka Busin X 10.00 10.66 10.45 10.82 10.21 10.32 -3.19 14376 1.51 114 -22.93 21.91 7.65
533189 Goenka Diamn Z 1.00 0.88 0.88 0.91 0.88 0.91 3.41 2016 0.02 5 -13.00 1.48 0.76
532957 Gokak Textil X 10.00 103.89 101.05 103.80 99.10 101.65 -2.16 1663 1.68 28 -1.49 276.00 59.66
532630 Gokaldas Exp A1 5.00 900.45 901.00 925.20 887.95 916.80 1.82 18407 166.15 1753 42.27 1260.00 736.95
539725 Gokul Agro R B 2.00 298.25 301.75 301.75 290.40 292.65 -1.88 10463 30.98 339 17.59 377.00 154.65
532980 Gokul Refoil B 2.00 45.17 45.16 45.69 44.73 45.00 -0.38 4705 2.12 111 30.00 71.00 38.08
590095 Gold BeES E 1.00 79.98 80.79 81.12 80.35 81.05 1.34 570693 460.97 4682 -- 85.16 57.85
540062 Gold Crest E XT 10.00 314.05 329.75 329.75 300.00 328.75 4.68 99 0.32 16 1060.48 868.80 69.50
509024 Gold.Leg.Lea X 10.00 8.71 9.10 9.10 8.52 9.08 4.25 941 0.08 31 -6.14 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.92 12.92 12.92 12.92 12.92 0.00 54 0.01 6 -32.30 17.60 6.50
500151 Golden Tobac Z 10.00 35.68 35.68 35.70 34.17 34.21 -4.12 244 0.09 14 8.70 45.55 32.11
526729 Goldiam Int. B 2.00 343.90 346.45 347.05 342.30 343.45 -0.13 31156 107.26 922 31.34 569.00 161.35
531360 Golecha Glob X 10.00 23.85 23.74 25.50 23.50 24.05 0.84 784 0.18 16 -23.13 41.70 19.14
513309 Golkonda Alu XT 10.00 12.17 12.17 12.17 11.57 11.80 -3.04 2821 0.33 27 107.27 16.95 7.85
523676 Golkunda Dia X 10.00 185.00 187.75 187.75 185.00 185.55 0.30 717 1.33 34 10.93 303.90 168.85
530655 Goodluck (I) B 2.00 1176.40 1125.20 1188.00 1100.00 1138.50 -3.22 35392 403.13 2681 22.97 1345.00 568.20
500166 Goodricke X 10.00 215.35 215.50 228.00 212.00 220.25 2.28 16262 35.99 210 23.71 357.40 162.00
500168 Goodyear (I) B 10.00 951.15 960.00 963.00 952.15 960.85 1.02 10748 103.01 543 40.22 1260.00 806.00
531913 Gopal Iron & X 10.00 7.00 7.00 7.00 6.98 6.98 -0.29 18428 1.29 30 -174.50 9.33 6.00
544140 Gopal Snacks B 1.00 351.85 351.75 357.45 345.10 354.30 0.70 11266 39.55 497 233.09 519.95 253.00
531608 Gorani Inds. X 10.00 70.60 73.00 73.55 72.00 72.00 1.98 327 0.24 18 45.00 118.60 68.10
531111 Gothi Plasco P 10.00 42.67 44.45 44.45 44.45 44.45 4.17 400 0.18 2 27.78 53.55 32.25
506134 Gourmet Gate X 1.00 17.87 18.00 18.74 17.87 18.63 4.25 37036 6.84 189 -109.59 49.40 11.97
530709 Gowra Leasng X 10.00 87.65 85.90 92.46 84.00 85.25 -2.74 2750 2.37 47 5.96 106.99 33.80
541152 Goyal Alumin B 1.00 8.14 8.08 8.35 8.08 8.16 0.25 35282 2.89 231 51.00 11.91 7.17
530663 Goyal Asso. X 1.00 1.22 1.24 1.25 1.22 1.25 2.46 48159 0.60 123 8.93 2.43 1.06
532543 GP Petro. B 5.00 45.51 46.64 46.64 45.08 45.58 0.15 12132 5.52 145 8.83 93.45 36.00
544131 GPT Health B 10.00 145.05 145.00 148.05 144.50 144.95 -0.07 31115 45.30 1033 28.53 206.50 126.15
533761 GPT Infraprj B 10.00 128.40 127.55 129.50 127.40 128.00 -0.31 2879 3.71 68 20.19 207.00 84.75
543317 GR InfraPro. A1 5.00 1317.60 1310.70 1334.15 1283.30 1322.55 0.38 2728 35.24 246 12.61 1840.00 902.05
504369 Grandma Trad XT 1.00 0.49 0.50 0.50 0.49 0.49 0.00 22190 0.11 30 -4.45 2.93 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532482 Granules (I) A1 1.00 494.90 496.35 497.90 484.00 488.90 -1.21 61969 302.69 968 23.65 724.55 412.05
509488 Graphite Ind A1 2.00 566.50 567.10 583.90 567.10 572.40 1.04 109267 629.36 3193 24.21 623.40 366.00
500300 Grasim Inds. A1 2.00 2846.95 2869.80 2869.80 2842.90 2851.90 0.17 8096 231.23 1538 52.37 2897.55 2276.10
526751 Gratex Inds. XT 10.00 18.93 17.99 18.00 17.99 18.00 -4.91 1224 0.22 7 78.26 28.35 14.25
505710 Grauer & Wei B 1.00 103.18 103.10 106.80 103.10 104.75 1.52 227499 238.98 1364 30.19 120.00 78.00
509546 Graviss Hosp X 2.00 44.32 44.99 45.90 44.99 45.00 1.53 898 0.41 27 33.83 78.00 38.40
533282 Gravita A1 2.00 1877.85 1870.55 1893.30 1844.40 1848.50 -1.56 8016 148.94 664 43.67 2699.85 1307.65
532015 Gravity (I) XT 10.00 5.72 5.72 5.95 5.56 5.80 1.40 11099 0.62 30 -2.60 8.40 3.72
501455 Greaves Cott A1 2.00 204.00 202.95 206.10 200.70 203.60 -0.20 59301 120.61 948 81.12 319.50 135.65
531737 Greencrest F X 1.00 0.67 0.67 0.68 0.66 0.66 -1.49 323548 2.16 273 22.00 1.05 0.65
544163 Greenhitech M 10.00 130.00 123.50 123.50 123.50 123.50 -5.00 11000 13.59 11 121.08 142.40 73.50
538979 Greenlam Ind B 1.00 239.00 241.00 242.90 234.30 238.60 -0.17 2623 6.27 189 87.40 324.97 187.00
542857 Greenpanel I B 1.00 268.05 268.65 273.80 266.45 271.70 1.36 7553 20.49 255 23.34 427.00 203.00
526797 Greenply Ind B 1.00 313.55 315.85 320.75 313.00 317.75 1.34 2755 8.74 170 43.29 411.85 228.60
543324 Gretex Corp. M 10.00 297.90 298.00 298.00 298.00 298.00 0.03 765 2.28 1 522.81 460.52 213.68
506076 Grind Norton A1 5.00 1726.75 1732.15 1732.15 1698.50 1722.45 -0.25 1001 17.25 187 51.73 2959.45 1360.05
531449 GRM Overseas B 2.00 363.80 347.10 365.30 347.10 358.15 -1.55 12656 45.43 413 35.08 376.00 175.95
532315 Groarc Inds. X 10.00 7.36 7.00 7.69 7.00 7.61 3.40 9059 0.68 31 17.70 16.23 5.60
539522 Grovy X 10.00 46.04 48.75 48.75 44.31 44.71 -2.89 6676 3.04 43 33.37 98.20 37.35
539222 Growington T 1.00 1.89 1.86 1.86 1.86 1.86 -1.59 70876 1.32 194 46.50 3.46 1.12
509152 GRP B 10.00 2756.25 2775.20 2824.90 2775.20 2804.50 1.75 92 2.58 48 48.69 4840.00 2050.00
513059 GS Auto Int X 5.00 35.38 36.45 36.45 35.26 35.30 -0.23 2972 1.05 32 36.02 54.80 30.00
538057 GS CPSE ET G A1 10.00 94.21 94.55 94.81 94.09 94.27 0.06 26911 25.42 424 -- 106.38 75.00
511543 GSB Finance XT 10.00 27.25 27.25 27.25 25.89 25.89 -4.99 1290 0.34 19 21.58 51.75 15.47
500690 GSFC A1 2.00 204.15 204.55 208.25 203.35 206.70 1.25 42862 88.41 753 13.94 266.90 156.50
530469 GSL Secur. XT 10.00 38.75 38.75 38.75 37.98 38.75 0.00 5010 1.94 9 -79.08 46.00 12.66
532951 GSS Infotech B 10.00 35.71 36.01 36.29 35.00 35.14 -1.60 6180 2.22 194 -43.38 102.40 31.62
500160 GTL B 10.00 10.94 11.06 11.06 10.82 10.85 -0.82 61705 6.73 270 0.22 16.00 7.61
532775 GTL Infrast. A1 10.00 1.81 1.83 1.85 1.79 1.82 0.55 9476139 172.18 10525 -2.68 4.35 1.22
500170 GTN Inds. X 10.00 27.65 27.60 27.60 26.26 27.00 -2.35 1731 0.47 23 -10.19 39.75 23.30
532744 GTN Textiles X 10.00 8.89 8.80 8.89 8.61 8.84 -0.56 1840 0.16 19 -1.39 15.30 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540602 GTPL Hathway B 10.00 120.85 120.80 121.60 118.65 119.20 -1.37 4661 5.58 304 27.98 183.00 90.00
530457 GTT Data Sol X 10.00 77.81 78.15 78.50 76.87 78.00 0.24 16154 12.55 84 -43.33 105.01 38.56
539479 GTV Engg. XT 10.00 1109.95 1158.00 1164.00 1129.00 1157.55 4.29 7269 82.99 514 32.68 1199.00 395.00
509079 Gufic Bio Sc B 1.00 363.80 363.85 363.85 352.40 353.50 -2.83 1294 4.63 176 50.94 501.10 285.00
530001 Guj.Alkalies B 10.00 600.30 608.95 618.20 605.20 610.90 1.77 3873 23.62 476 -68.87 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 111.70 112.20 112.20 110.00 110.65 -0.94 44861 49.67 992 20.34 151.70 98.70
522217 Guj.Apollo I B 10.00 383.60 384.55 386.60 380.65 384.10 0.13 609 2.34 76 193.99 438.30 238.00
513507 Guj.Contain. P 10.00 177.50 186.00 186.00 170.25 170.25 -4.08 300 0.54 3 11.63 199.50 157.15
514386 Guj.Cotex X 5.00 10.58 11.00 11.00 10.36 10.61 0.28 33123 3.49 272 70.73 24.49 5.20
526965 Guj.Craft In X 10.00 163.35 166.35 166.35 159.05 159.65 -2.27 9641 15.50 191 29.03 215.00 99.00
511441 Guj.Credit X 10.00 32.64 32.80 32.80 31.11 32.45 -0.58 117 0.04 10 811.25 79.80 19.27
507960 Guj.Hotels X 10.00 277.60 275.00 275.00 270.05 274.35 -1.17 2426 6.61 56 19.62 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 218.60 221.15 221.80 217.15 218.90 0.14 34752 76.34 870 16.07 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 24.66 23.91 24.99 23.91 24.58 -0.32 11158 2.71 64 35.11 29.12 13.11
517372 Guj.Intrux X 10.00 481.65 481.65 490.00 475.10 484.90 0.67 1381 6.69 65 15.75 647.00 368.00
531341 Guj.Investa X 10.00 13.39 13.99 13.99 13.99 13.99 4.48 18 0.00 1 349.75 27.52 12.12
500174 Guj.Lease Fi T 10.00 6.78 6.65 6.91 6.65 6.65 -1.92 1000 0.07 5 332.50 10.11 4.98
532181 Guj.Mineral A1 2.00 411.80 412.25 428.00 408.90 420.10 2.02 387844 1634.99 6195 19.48 439.90 226.20
506858 Guj.Petrosyn X 10.00 65.00 64.68 65.00 63.00 63.00 -3.08 350 0.23 5 48.09 86.70 52.06
533248 Guj.Pipavav A1 10.00 161.50 161.95 163.70 159.45 160.70 -0.50 36919 59.53 695 19.57 250.50 121.30
517288 Guj.Poly-Avx X 10.00 97.04 98.00 101.90 98.00 99.89 2.94 8872 8.80 108 39.96 146.00 71.92
523836 Guj.Raffia T 10.00 42.34 42.34 42.34 40.50 40.63 -4.04 349 0.14 8 42.32 106.16 34.70
532702 Guj.St.Petro A1 10.00 329.85 330.00 337.70 328.15 335.00 1.56 39722 132.78 1209 17.01 469.60 261.55
532160 Guj.Stat.Fin B 10.00 16.56 16.50 16.95 16.22 16.48 -0.48 11968 1.98 136 -1.17 27.85 13.15
524314 Guj.Terc Lab X 10.00 53.93 53.00 53.93 51.00 51.59 -4.34 5838 3.04 61 -57.97 94.90 45.15
506879 Guj.Themis.B B 1.00 347.60 353.00 355.00 345.45 346.75 -0.24 9507 33.37 807 77.57 390.00 192.35
513337 Guj.Toolroom X 1.00 1.22 1.24 1.24 1.22 1.23 0.82 4957746 60.89 2611 3.15 3.32 1.20
542812 Gujarat Flur A1 1.00 3629.25 3625.20 3640.20 3548.00 3559.40 -1.92 1378 49.42 289 71.57 4875.00 3080.05
539336 Gujarat Gas A1 2.00 475.40 478.95 482.00 472.40 479.70 0.90 17172 81.85 778 28.76 689.45 360.60
541627 Gujarat Wind X 10.00 8.50 8.50 8.54 8.08 8.08 -4.94 43503 3.57 64 67.33 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1264.60 1277.05 1330.90 1250.25 1256.90 -0.61 41010 526.64 3060 17.22 1510.00 950.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532457 Gulshan Poly B 1.00 181.00 181.00 181.20 178.00 178.85 -1.19 4586 8.21 159 45.28 262.95 143.15
523277 GV Films XT 1.00 0.35 0.35 0.36 0.35 0.36 2.86 3837708 13.70 758 -36.00 1.01 0.32
532708 GVK Power T 1.00 4.09 4.07 4.17 4.07 4.17 1.96 82937 3.44 156 1.16 11.33 3.08
530141 Gyan Develop XT 10.00 43.28 44.14 44.14 44.14 44.14 1.99 2671 1.18 21 13.79 46.10 14.77