ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1090.15 1073.00 1087.15 1035.00 1061.55 -2.62 55166 584.08 3714 59.67 1386.45 387.05
544108 Gabriel Pet M 10.00 325.00 327.00 327.00 321.65 325.50 0.15 3000 9.71 4 1205.56 327.00 148.60
531723 GACM Tech. B 1.00 0.53 0.54 0.54 0.52 0.53 0.00 390179 2.08 228 6.63 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.48 0.51 0.48 0.49 -2.00 163375 0.81 40 -7.00 1.20 0.43
524624 Gagan Gases X 10.00 23.46 23.00 23.30 20.25 22.07 -5.92 5691 1.28 80 81.74 35.80 17.61
532155 GAIL (I) A1 10.00 167.55 167.40 170.20 167.40 169.85 1.37 297913 503.21 3604 10.23 202.65 150.60
538609 Gajanan Secu X 10.00 56.28 57.35 57.35 55.00 55.00 -2.27 49 0.03 7 31.07 150.00 46.50
539228 Gala Global X 5.00 2.13 2.12 2.18 2.11 2.14 0.47 44954 0.96 128 -1.43 4.25 1.95
544244 Gala Prec.En B 10.00 752.60 752.50 809.00 752.50 794.30 5.54 3244 25.63 366 45.36 1480.80 691.00
542802 GalacticoCor B 1.00 2.16 2.15 2.25 2.10 2.20 1.85 86030 1.85 176 15.71 3.76 1.96
538881 Galada Fin. X 10.00 30.72 32.25 32.25 32.24 32.24 4.95 3 0.00 2 33.24 32.97 17.30
504697 Galada Pow T XT 10.00 2.49 2.61 2.61 2.61 2.61 4.82 10 0.00 1 0.18 2.61 1.50
531911 Galaxy Agric X 10.00 56.81 59.65 59.65 55.20 59.65 5.00 3843 2.29 44 64.84 59.80 28.22
526073 Galaxy Bear. X 10.00 606.20 610.00 618.45 573.50 586.20 -3.30 1584 9.40 150 30.52 1125.00 571.00
506186 Galaxy Cloud X 10.00 14.97 15.40 15.47 14.80 15.47 3.34 20759 3.15 64 -27.63 65.70 13.77
540935 Galaxy Surf. A1 10.00 1988.45 1991.00 2003.35 1962.35 1989.50 0.05 352 6.97 49 24.62 2750.00 1957.00
532726 Gallantt Isp B 10.00 517.05 522.95 528.45 508.90 522.85 1.12 16773 86.91 604 25.60 800.60 290.10
544616 Gallard Stee M 10.00 208.45 210.75 215.45 204.45 205.20 -1.56 35000 72.93 28 32.11 245.95 174.00
531902 Gallops Ent. XT 10.00 22.60 23.73 23.73 23.73 23.73 5.00 200 0.05 2 -296.63 28.85 16.00
540097 Gamco X 2.00 40.00 38.85 40.75 38.61 40.57 1.43 47520 18.90 95 -13.35 65.77 32.20
544594 Game Chg.Tex M 10.00 153.35 153.00 158.50 153.00 155.70 1.53 64800 101.41 34 23.07 159.40 103.10
544029 Gandhar Oil B 2.00 145.45 145.50 146.80 142.40 145.85 0.28 20239 29.21 347 6.70 228.65 120.60
513108 Gandhi Sp.Tu B 5.00 746.05 741.45 759.00 741.45 753.00 0.93 110 0.83 16 13.79 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.00 81.00 81.80 80.50 80.72 -0.35 3082 2.49 119 12.34 148.00 77.27
544528 Ganesh CPL B 10.00 226.45 226.90 230.50 226.90 229.25 1.24 2062 4.72 72 26.14 309.65 224.20
504397 Ganesh Hold XT 10.00 102.98 107.00 107.00 100.00 100.60 -2.31 336 0.34 6 -27.12 126.85 71.70
526367 Ganesh Hsg. A1 10.00 799.85 799.85 810.45 795.00 807.00 0.89 951 7.63 84 12.77 1485.00 780.00
514167 Ganesha Ecos A1 10.00 885.20 878.60 897.95 870.90 890.30 0.58 3824 33.61 314 37.44 2316.00 830.00
531813 Ganga Papers X 10.00 86.90 86.90 86.90 86.90 86.90 0.00 20 0.02 1 62.07 113.50 75.13
540647 Ganges Sec B 10.00 142.50 140.10 140.10 140.10 140.10 -1.68 148 0.21 30 136.02 218.60 124.85
512443 Ganon X 10.00 15.93 15.61 15.75 15.16 15.16 -4.83 6870 1.06 41 84.22 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.99 12.75 13.24 12.54 12.80 -1.46 4327 0.55 37 9.01 17.39 9.17
542011 Garden R.Shp A1 10.00 2223.25 2232.60 2314.35 2221.30 2298.30 3.38 104660 2370.10 6681 42.71 3535.00 1180.10
530615 Garg Furnace X 10.00 132.05 131.10 135.00 131.10 131.20 -0.64 1702 2.27 38 7.61 295.80 129.00
539216 Garment Mant X 1.00 1.48 1.47 1.50 1.47 1.49 0.68 174371 2.60 198 4.52 2.11 1.05
526727 Garnet Const X 10.00 62.08 61.55 64.84 61.55 62.48 0.64 6993 4.41 54 3.37 77.85 21.60
512493 Garnet Intl. X 10.00 61.50 61.00 61.00 60.00 60.09 -2.29 2453 1.49 30 27.56 181.00 59.80
544271 Garuda Const B 5.00 196.90 197.00 201.55 197.00 199.70 1.42 15770 31.42 447 21.59 249.45 85.50
500655 Garware Hi-T A1 10.00 3410.65 3410.70 3420.85 3318.00 3355.10 -1.63 2146 71.90 391 24.91 5373.00 2320.05
509563 Garware Marn X 10.00 27.16 27.16 27.67 26.50 27.16 0.00 4923 1.34 67 49.38 36.30 20.32
514400 Garware Synt XT 10.00 17.02 17.85 17.85 16.17 17.00 -0.12 624 0.10 8 65.38 39.80 16.17
509557 Garware Tech A1 10.00 675.15 678.25 691.95 678.25 689.20 2.08 1806 12.38 159 33.55 981.00 646.90
543489 Gateway Dist B 10.00 59.06 58.90 59.81 58.89 59.63 0.97 19189 11.38 255 7.64 83.97 51.56
540613 Gautam Exim MT 10.00 291.00 294.00 294.00 294.00 294.00 1.03 375 1.10 1 116.21 311.00 98.55
540936 Gautam Gems B 10.00 3.86 3.85 3.89 3.75 3.82 -1.04 21427 0.82 69 42.44 5.44 3.41
524564 Gayatri Bio X 10.00 15.13 15.13 15.77 14.62 15.73 3.97 28022 4.37 114 -157.30 15.77 5.35
541546 Gayatri High T 2.00 3.10 3.10 3.25 3.03 3.22 3.87 41649 1.32 78 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 10.78 11.20 11.20 10.35 11.08 2.78 105222 11.42 301 277.00 16.70 7.02
544348 GB Logistics MT 10.00 52.00 52.05 53.35 52.00 52.20 0.38 6000 3.14 5 8.80 85.65 33.30
535431 GCM Sec. B 1.00 0.80 0.79 0.82 0.79 0.81 1.25 112135 0.90 128 -6.23 1.20 0.72
530855 GDL Leasing XT 10.00 123.94 126.41 126.41 126.41 126.41 1.99 1613 2.04 20 71.82 126.41 8.74
532309 GE Power Ind B 10.00 319.85 318.75 318.95 315.00 316.80 -0.95 3785 12.01 191 10.01 417.55 196.00
500620 GE Shipping A1 10.00 1110.85 1108.55 1134.30 1087.95 1095.35 -1.40 11192 125.14 1111 7.66 1180.70 797.25
522275 GE Vernova T A1 2.00 2867.15 2872.55 2949.80 2831.00 2927.30 2.10 15422 448.03 1614 81.49 3323.70 1252.85
504028 GEE X 2.00 78.08 79.64 79.64 76.03 77.55 -0.68 24099 18.61 99 -47.00 97.90 55.25
532764 GeeCee Vent. B 10.00 336.70 336.70 336.70 336.70 336.70 0.00 500 1.68 10 19.03 476.65 325.05
544491 Gem Aromatic B 2.00 148.35 150.00 154.00 149.00 153.45 3.44 9981 15.14 179 15.01 349.00 133.10
544199 GEM Enviro M M 5.00 67.68 69.95 74.44 60.92 63.03 -6.87 280800 191.14 249 14.20 154.90 43.35
531137 Gemstone Inv X 1.00 1.98 1.98 2.01 1.94 1.99 0.51 64678 1.27 137 199.00 3.60 1.58
531592 Gen Pharma X 1.00 1.34 1.34 1.40 1.29 1.31 -2.24 717781 9.60 460 131.00 3.50 1.29
539407 Generic Engg B 5.00 44.97 44.58 44.60 43.25 44.01 -2.13 1021 0.45 49 20.57 55.60 22.24
514336 Genesis IBRC XT 10.00 89.25 93.70 93.70 84.80 89.25 0.00 953 0.83 15 -495.83 184.90 17.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 432.95 429.65 435.90 421.95 427.85 -1.18 11110 47.46 361 30.43 1054.80 390.90
531739 Gennex Lab X 1.00 12.56 12.89 12.89 12.25 12.50 -0.48 147790 18.47 851 17.12 19.00 10.85
539206 Genomic Vall X 10.00 22.16 23.99 23.99 21.70 22.45 1.31 7397 1.66 47 68.03 94.00 21.01
542851 Gensol Engg. Z 10.00 27.18 27.41 27.70 27.00 27.45 0.99 16776 4.59 149 1.03 795.40 25.80
538961 Genus Paper B 1.00 13.24 13.50 13.50 12.37 13.19 -0.38 20351 2.65 61 47.11 23.50 12.11
530343 Genus Power A1 1.00 295.30 295.30 303.45 294.80 302.35 2.39 16744 50.06 377 19.97 430.05 237.30
532425 Genus Prime X 2.00 20.14 21.63 21.63 20.64 21.45 6.50 288 0.06 17 71.50 33.85 19.90
532285 Geojit Finl. B 1.00 79.26 79.30 82.07 77.97 78.65 -0.77 91546 72.43 672 18.77 120.20 60.80
500173 GFL B 1.00 58.00 57.79 59.17 57.79 58.91 1.57 2742 1.61 38 -89.26 99.90 47.25
531399 GG Automativ X 10.00 261.10 260.70 265.40 256.05 258.05 -1.17 10011 26.07 195 24.09 323.00 142.30
505250 GG Dandekar X 1.00 78.40 76.42 76.42 76.42 76.42 -2.53 10 0.01 1 7.81 130.00 75.61
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.53 0.55 1.85 3365455 18.29 1097 11.00 1.80 0.49
500171 GHCL A1 10.00 564.30 564.30 575.60 555.10 570.50 1.10 3394 19.15 228 9.21 779.30 529.20
543918 GHCL Textile B 2.00 74.00 74.19 74.34 72.87 72.99 -1.36 8296 6.08 81 13.15 113.80 65.90
505504 GHV Infra Pr XT 5.00 302.70 309.95 309.95 298.00 299.70 -0.99 4741 14.25 141 65.72 362.40 15.83
542918 Gian Life Z 10.00 8.27 8.66 8.66 7.86 8.29 0.24 6658 0.53 51 -103.63 20.75 7.86
511676 GIC Housing B 10.00 170.70 172.00 174.60 169.80 173.95 1.90 3788 6.53 118 6.58 215.45 151.00
540755 GIC India A1 5.00 362.45 365.60 371.00 362.05 365.50 0.84 24922 91.33 936 6.69 525.00 345.05
538788 Gilada Fin. XT 5.00 14.40 15.00 15.00 13.69 14.27 -0.90 10292 1.45 54 9.39 23.80 9.30
532716 Gillanders A B 10.00 101.00 100.15 103.20 100.00 100.55 -0.45 462 0.46 12 8.99 151.50 92.00
507815 Gillette (I) A1 10.00 7999.85 8049.30 8049.30 7940.00 7986.55 -0.17 634 50.57 321 45.35 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.47 63.47 64.00 62.20 63.67 0.32 848 0.54 18 19.53 165.20 62.10
590025 Ginni Filam. B 10.00 40.34 39.22 41.33 39.22 39.68 -1.64 16212 6.48 572 13.59 57.71 18.95
539013 Gita Renew.E X 10.00 94.35 94.35 96.95 94.35 96.09 1.84 279 0.27 34 -145.59 161.70 88.21
531758 GK Consult. X 10.00 13.61 13.59 13.59 12.25 12.25 -9.99 29632 3.64 55 26.06 20.80 11.55
544525 GK Energy B 2.00 152.55 153.15 155.25 148.75 152.20 -0.23 32135 48.83 625 23.17 239.45 128.70
533212 GKB Ophthalm X 10.00 51.90 51.75 52.00 51.75 52.00 0.19 221 0.11 6 -5.24 103.00 45.25
542666 GKP Printing T 10.00 7.15 7.30 7.30 7.00 7.00 -2.10 6699 0.47 36 18.92 10.36 4.85
531199 Glance Fin. X 10.00 178.25 199.00 199.00 199.00 199.00 11.64 1 0.00 1 65.25 251.95 120.10
543245 Gland Pharma A1 1.00 1665.90 1664.40 1695.50 1657.65 1671.05 0.31 8590 143.73 2109 34.84 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2552.35 2554.75 2561.15 2513.15 2534.60 -0.70 2023 51.33 376 44.95 3515.95 1924.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544444 Glen Inds. M 10.00 74.76 74.17 77.00 74.00 76.91 2.88 45600 34.64 22 21.54 164.85 70.17
532296 Glenmark Pha A1 1.00 1954.80 1954.85 1996.00 1952.30 1990.75 1.84 10406 206.09 1261 55.64 2286.15 1274.70
513528 Glittek Gran X 5.00 12.41 12.57 12.78 12.25 12.70 2.34 2605 0.32 27 1.49 14.99 2.49
543520 Glob.Longlif M 10.00 21.16 21.95 21.95 20.11 20.48 -3.21 364000 74.55 120 20.69 35.50 15.49
501848 Glob.Offshr. X 10.00 60.86 62.00 63.00 59.26 61.21 0.58 5835 3.60 57 31.23 127.40 56.10
533104 Glob.Spirits A1 10.00 967.30 967.00 987.00 961.25 985.25 1.86 929 9.05 111 62.20 1303.95 751.05
530263 Global Cap. XT 1.00 0.54 0.53 0.55 0.53 0.55 1.85 165708 0.90 160 -18.33 0.99 0.51
543654 Global Healt A1 2.00 1152.05 1131.20 1175.15 1131.20 1169.05 1.48 3673 42.68 386 55.94 1455.85 995.05
543829 Global Surf. T 10.00 113.35 107.70 112.00 107.70 110.95 -2.12 3495 3.77 36 -18.10 182.50 85.00
532773 Global Vec.H B 10.00 191.55 209.65 209.65 192.05 192.25 0.37 4060 7.94 141 -45.13 311.90 180.00
544234 Globale Tess B 10.00 12.44 12.00 12.76 12.00 12.11 -2.65 3352 0.42 15 -9.24 31.70 10.43
540654 Globalspace X 10.00 15.45 15.38 16.99 15.32 16.60 7.44 43648 7.18 80 103.75 24.99 13.67
544424 Globe Civil B 10.00 58.38 57.50 59.45 57.50 58.73 0.60 4138 2.43 162 22.76 95.00 57.50
540266 Globe Comm. X 10.00 21.48 21.89 21.89 20.92 21.52 0.19 6957 1.50 102 1.30 40.99 15.41
544494 Globtier Inf M 10.00 29.94 27.04 29.00 27.02 29.00 -3.14 12800 3.63 7 7.97 57.60 25.66
526025 Globus Power X 10.00 13.90 14.25 14.49 13.30 14.28 2.73 6606 0.94 77 12.98 20.00 12.15
544557 Glottis B 2.00 58.44 58.51 60.50 58.50 60.03 2.72 19379 11.45 251 9.87 93.00 56.11
507488 GM Breweries B 10.00 963.95 969.95 1016.40 965.55 1002.85 4.04 10978 108.70 621 16.00 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1054.80 1047.00 1067.70 1047.00 1063.80 0.85 916 9.68 137 71.25 1416.30 953.00
532754 GMR Airports A1 1.00 100.55 100.95 102.25 100.45 101.55 0.99 831898 838.24 3600 -483.57 110.30 67.75
543490 GMR Power U A1 10.00 113.45 115.75 117.45 112.20 115.40 1.72 72521 82.98 629 5.04 141.00 89.43
540124 GNA Axles B 10.00 306.70 309.55 316.50 309.00 311.05 1.42 2438 7.64 147 12.72 425.70 269.80
500670 GNFC A1 10.00 487.50 488.05 492.95 485.05 485.90 -0.33 5685 27.67 294 11.23 603.20 448.90
544455 GNG Electron B 2.00 288.60 290.65 302.75 289.95 300.65 4.18 3713 10.97 177 49.78 401.45 276.00
513536 GNRL X 10.00 88.22 88.00 89.50 87.50 88.47 0.28 117756 104.41 193 737.25 97.30 16.42
544179 Go Digit GI A1 10.00 342.45 339.90 345.00 337.85 342.90 0.13 9483 32.46 479 62.35 380.70 264.80
543401 Go Fashion A1 10.00 458.15 457.60 459.40 447.05 456.00 -0.47 4313 19.59 347 139.02 1036.10 447.05
509567 Goa Carbon B 10.00 396.10 396.00 401.00 393.70 394.00 -0.53 2246 8.96 197 -8.15 762.50 377.25
542850 Goblin India M 10.00 11.73 11.03 11.60 11.03 11.60 -1.11 4000 0.45 2 4.64 34.49 10.48
506480 GOCL Corp B 2.00 291.15 291.15 295.40 289.35 294.00 0.98 2377 6.97 284 1.08 417.00 245.25
544279 Godavari Bio B 10.00 271.10 272.80 274.60 269.50 271.20 0.04 3260 8.87 128 113.00 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 74.84 74.30 74.84 72.21 72.43 -3.22 1001 0.74 27 14.75 120.95 69.70
532734 Godawari Pow A1 1.00 238.00 238.95 238.95 234.95 235.60 -1.01 21559 50.91 480 21.23 290.00 145.55
500163 Godfrey Phil A1 2.00 2762.40 2762.60 2835.90 2759.80 2815.70 1.93 12817 357.93 1482 34.96 3945.00 1371.66
540743 Godrej Agrov A1 10.00 563.00 564.55 571.75 564.50 570.55 1.34 8945 50.92 436 25.20 876.30 560.25
532424 Godrej Cons. A1 1.00 1186.70 1180.80 1188.70 1174.45 1186.20 -0.04 3924 46.37 949 66.60 1308.40 979.75
500164 Godrej Inds. A1 1.00 1009.20 1009.50 1015.35 988.30 993.05 -1.60 4722 47.20 619 34.73 1391.50 764.45
533150 Godrej Prop. A1 5.00 2000.70 1995.55 2048.00 1995.55 2044.50 2.19 14880 301.13 1635 39.73 3000.75 1869.50
544504 Goel Constrn M 10.00 299.55 295.50 300.00 295.10 300.00 0.15 1200 3.56 3 11.31 382.00 291.10
538787 Goenka Busin X 10.00 7.70 7.60 8.18 6.41 6.94 -9.87 56734 4.05 179 -3.08 21.91 6.41
531600 Gogia Cap.Gr X 10.00 77.90 77.90 77.90 77.90 77.90 0.00 12 0.01 2 -21.28 114.20 65.45
532957 Gokak Textil X 10.00 73.40 75.00 75.00 71.25 71.75 -2.25 512 0.37 15 -0.81 176.00 59.66
532630 Gokaldas Exp A1 5.00 786.40 788.05 797.65 778.40 795.30 1.13 5644 44.61 368 38.13 1222.40 668.60
539725 Gokul Agro R B 1.00 187.90 186.10 190.90 186.10 189.60 0.90 10693 20.21 199 19.04 221.40 96.00
532980 Gokul Refoil B 2.00 39.86 40.00 40.14 39.31 39.86 0.00 6007 2.39 319 27.12 66.00 36.45
590095 Gold BeES E 1.00 109.89 110.60 110.60 109.01 109.77 -0.11 1308998 1435.80 6788 -- 112.38 63.26
509024 Gold.Leg.Lea X 10.00 12.04 12.40 13.13 11.68 12.03 -0.08 46914 5.77 522 1.78 18.39 7.20
531928 Golden Carpt X 10.00 9.45 9.45 9.92 9.45 9.92 4.97 20 0.00 2 496.00 14.16 8.58
526729 Goldiam Int. A1 2.00 362.70 362.70 370.55 362.70 370.20 2.07 7732 28.41 214 30.32 569.00 252.00
531360 Golecha Glob X 10.00 25.90 24.61 24.61 24.61 24.61 -4.98 181 0.04 6 -15.38 38.20 19.00
513309 Golkonda Alu X 10.00 7.35 7.35 7.97 7.35 7.48 1.77 5421 0.40 28 23.38 15.00 6.83
523676 Golkunda Dia X 10.00 187.35 190.95 190.95 186.05 189.40 1.09 239 0.45 18 9.73 265.00 156.00
530655 Goodluck (I) B 2.00 1021.15 1006.75 1060.30 1006.75 1050.05 2.83 1560 16.33 159 21.11 1352.80 568.20
500166 Goodricke X 10.00 168.35 169.70 173.80 168.20 168.70 0.21 5942 10.08 62 -60.90 295.00 162.00
500168 Goodyear (I) B 10.00 838.70 839.00 845.00 830.00 832.60 -0.73 3385 28.31 362 46.26 1071.00 806.00
544140 Gopal Snacks B 1.00 309.35 309.40 340.25 309.40 311.00 0.53 3494 10.86 185 -647.92 404.25 253.00
531608 Gorani Inds. X 10.00 61.00 61.00 62.00 61.00 62.00 1.64 247 0.15 6 28.44 126.10 60.50
531111 Gothi Plasco P 10.00 39.90 40.00 40.00 40.00 40.00 0.25 100 0.04 1 23.39 53.55 37.80
506134 Gourmet Gate X 1.00 14.50 13.96 14.70 13.78 13.84 -4.55 94477 13.15 151 -461.33 27.65 11.97
530709 Gowra Leasng X 10.00 107.40 103.95 108.15 103.60 104.90 -2.33 1454 1.56 13 9.84 151.80 42.82
541152 Goyal Alumin B 1.00 6.70 6.93 6.93 6.62 6.85 2.24 11103 0.76 69 32.62 11.73 6.20
530663 Goyal Asso. X 1.00 0.94 0.94 1.10 0.93 1.07 13.83 65578 0.70 50 9.73 1.77 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 35.77 38.49 38.49 35.21 35.67 -0.28 2854 1.02 116 6.68 58.90 33.99
544131 GPT Health B 10.00 136.70 137.05 138.20 132.75 136.80 0.07 5067 6.87 172 26.93 190.55 126.15
533761 GPT Infraprj B 10.00 107.05 115.00 121.30 106.40 107.90 0.79 471830 535.85 6156 14.99 150.00 84.75
543317 GR InfraPro. A1 5.00 1019.00 1027.95 1031.55 1005.60 1010.55 -0.83 612 6.24 90 8.87 1575.00 902.05
539120 Grameva X 10.00 61.50 61.50 61.50 57.36 57.36 -6.73 110 0.06 4 48.20 67.80 28.80
523862 Grand Oak Ca B 10.00 43.13 43.13 45.28 42.56 43.25 0.28 9841 4.35 95 540.63 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3 0.00 2 -4.90 0.73 0.49
532482 Granules (I) A1 1.00 580.40 581.20 597.50 579.40 583.30 0.50 76619 451.30 1991 27.61 621.10 412.05
509488 Graphite Ind A1 2.00 526.95 527.90 550.85 527.65 549.30 4.24 36737 199.62 1908 44.55 651.25 366.00
500300 Grasim Inds. A1 2.00 2808.80 2809.05 2833.00 2795.55 2814.20 0.19 5192 146.24 705 44.66 2978.85 2276.10
526751 Gratex Inds. X 10.00 18.53 18.62 18.62 18.30 18.32 -1.13 196 0.04 4 50.89 28.35 14.25
505710 Grauer & Wei B 1.00 75.00 75.00 75.79 74.10 74.97 -0.04 260395 195.15 698 22.51 111.45 74.10
509546 Graviss Hosp X 2.00 33.81 34.00 35.65 33.80 34.85 3.08 691 0.24 13 -105.61 78.00 30.35
533282 Gravita A1 2.00 1820.30 1839.55 1845.00 1783.50 1809.60 -0.59 8770 158.54 1079 36.86 2474.05 1435.00
532015 Gravity (I) XT 10.00 12.41 11.79 12.01 11.79 11.79 -5.00 70178 8.28 93 6.85 13.05 3.72
501455 Greaves Cott A1 2.00 176.80 178.00 180.95 176.90 180.45 2.06 65753 118.06 691 40.46 319.50 160.10
531737 Greencrest F X 1.00 0.60 0.59 0.61 0.59 0.59 -1.67 50882 0.31 108 -14.75 0.95 0.59
544163 Greenhitech M 10.00 116.00 112.00 112.00 111.00 111.00 -4.31 3000 3.35 2 300.00 141.80 81.35
538979 Greenlam Ind B 1.00 250.10 253.00 253.00 245.20 248.05 -0.82 907 2.25 146 198.44 324.97 187.00
542857 Greenpanel I B 1.00 225.00 225.00 229.75 223.35 226.85 0.82 14988 33.79 1824 19.49 390.00 203.00
526797 Greenply Ind B 1.00 255.30 255.30 257.10 246.00 246.75 -3.35 9864 24.68 430 36.13 351.55 228.60
506076 Grind Norton A1 5.00 1582.35 1579.25 1584.90 1549.05 1573.90 -0.53 1492 23.37 355 45.78 2102.00 1360.05
531449 GRM Overseas B 2.00 471.10 470.70 475.00 468.65 470.15 -0.20 5671 26.79 219 42.51 502.95 175.95
532315 Groarc Inds. XT 10.00 7.68 7.68 7.95 7.50 7.68 0.00 2599 0.21 27 -17.07 14.22 5.16
539522 Grovy X 10.00 48.87 49.09 50.50 46.91 50.35 3.03 1646 0.83 23 19.22 58.75 36.95
544473 Grow.Bpower B 10.00 9.60 9.58 9.73 9.57 9.73 1.35 9379 0.90 44 -- 11.00 8.39
539222 Growington B 1.00 0.79 0.78 0.83 0.73 0.82 3.80 9562733 74.67 2376 11.71 2.70 0.73
509152 GRP B 10.00 1682.90 1700.00 1705.00 1675.00 1688.70 0.34 75 1.27 29 32.68 3506.40 1623.00
513059 GS Auto Int X 5.00 32.66 32.55 33.50 32.51 32.59 -0.21 3512 1.16 25 25.66 52.55 30.00
538057 GS CPSE ET G A1 10.00 88.23 88.00 89.35 87.30 89.18 1.08 42702 37.94 408 -- 95.40 75.00
500690 GSFC A1 2.00 169.65 169.85 174.25 169.85 173.60 2.33 33734 57.90 932 10.35 220.75 156.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530469 GSL Secur. X 10.00 41.70 43.78 43.78 43.49 43.70 4.80 1253 0.55 7 -84.04 61.20 17.32
532951 GSS Infotech B 10.00 16.11 16.59 16.59 16.06 16.18 0.43 2765 0.45 49 -9.69 73.00 15.97
500160 GTL B 10.00 8.02 8.05 8.15 7.80 7.96 -0.75 116154 9.39 226 0.16 13.65 6.87
532775 GTL Infrast. A1 10.00 1.22 1.22 1.22 1.19 1.20 -1.64 7837672 94.36 12780 -1.69 2.16 1.19
500170 GTN Inds. X 10.00 21.58 21.58 22.98 20.62 22.93 6.26 739 0.16 15 -6.05 38.90 20.00
532744 GTN Textiles XT 10.00 8.49 8.15 8.88 8.15 8.86 4.36 1112 0.10 10 -9.63 13.68 6.49
540602 GTPL Hathway B 10.00 100.29 99.01 101.75 99.00 100.71 0.42 297 0.30 16 27.90 157.15 90.00
530457 GTT Data Sol X 10.00 74.59 75.55 78.31 73.55 77.84 4.36 30384 23.48 131 -28.00 101.80 55.15
539479 GTV Engg. X 2.00 56.52 55.20 56.98 55.20 55.51 -1.79 8943 4.99 158 18.44 96.21 34.00
509079 Gufic Bio Sc B 1.00 349.25 349.25 351.00 345.80 348.15 -0.31 732 2.56 40 61.40 497.75 285.00
530001 Guj.Alkalies B 10.00 501.50 500.05 510.30 500.05 505.85 0.87 989 4.97 69 25292.50 770.35 484.00
524226 Guj.Amb.Exp. A1 1.00 116.50 116.10 125.00 116.10 123.80 6.27 99261 120.35 1012 27.51 130.95 98.70
522217 Guj.Apollo I B 10.00 429.30 425.00 444.30 425.00 435.70 1.49 3298 14.30 290 -191.94 555.00 246.15
514386 Guj.Cotex X 5.00 8.00 8.00 8.28 7.95 8.19 2.38 36465 2.94 288 17.80 24.49 6.72
526965 Guj.Craft In X 10.00 115.05 121.00 121.00 116.05 116.05 0.87 252 0.30 10 22.36 215.00 103.30
511441 Guj.Credit X 10.00 29.45 27.98 28.80 27.98 28.80 -2.21 2 0.00 2 -480.00 54.21 24.83
507960 Guj.Hotels X 10.00 209.25 214.70 214.70 209.15 212.50 1.55 221 0.47 16 13.63 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 143.95 144.90 149.25 144.70 148.85 3.40 9556 14.03 231 12.31 258.70 140.35
524238 Guj.Inj(Ker) XT 10.00 32.87 32.99 33.00 31.76 32.98 0.33 6420 2.07 45 113.72 33.00 17.02
517372 Guj.Intrux X 10.00 434.95 434.95 444.00 426.00 430.15 -1.10 575 2.49 59 14.99 535.00 375.15
531341 Guj.Investa XT 10.00 20.97 20.76 22.00 20.76 21.49 2.48 687 0.15 5 2149.00 27.52 12.22
532181 Guj.Mineral A1 2.00 515.10 519.50 531.00 511.65 516.65 0.30 192898 995.49 4310 16.38 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.00 62.79 62.79 62.78 62.78 1.26 14 0.01 4 47.92 81.51 51.95
533248 Guj.Pipavav A1 10.00 191.55 190.65 199.70 190.65 193.55 1.04 320255 624.92 16416 19.63 199.70 121.30
517288 Guj.Poly-Avx X 10.00 63.76 63.32 67.00 62.00 62.08 -2.63 5164 3.22 91 12.29 111.80 62.00
532702 Guj.St.Petro A1 10.00 281.10 280.85 294.50 280.25 289.00 2.81 30165 86.59 863 15.84 387.00 261.55
532160 Guj.Stat.Fin B 10.00 11.26 11.26 11.49 11.12 11.34 0.71 11572 1.31 101 -0.80 22.90 11.00
524314 Guj.Terc Lab X 10.00 45.49 45.49 48.50 43.90 48.15 5.85 7813 3.61 39 -54.10 89.75 37.20
506879 Guj.Themis.B B 1.00 389.70 387.65 414.20 387.50 404.90 3.90 28626 115.48 1897 91.40 479.45 192.35
513337 Guj.Toolroom B 1.00 0.75 0.76 0.76 0.74 0.74 -1.33 1928662 14.37 1297 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3532.25 3512.45 3625.35 3510.10 3612.60 2.27 1627 58.20 369 58.33 4445.35 3100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539336 Gujarat Gas A1 2.00 383.30 383.35 396.50 382.65 395.05 3.07 16600 64.96 905 24.36 517.50 360.60
544548 Gujarat Pean M 10.00 90.98 90.80 91.90 88.50 91.90 1.01 20800 18.68 9 14.50 99.54 61.10
541627 Gujarat Wind X 10.00 6.60 6.55 6.61 6.55 6.61 0.15 2523 0.17 6 -10.66 12.22 5.70
538567 Gulf Oil Lub A1 2.00 1199.15 1199.20 1214.35 1190.70 1211.70 1.05 3365 40.62 153 16.08 1331.20 950.00
532457 Gulshan Poly B 1.00 139.75 139.30 139.55 137.50 137.85 -1.36 5203 7.19 177 20.18 224.00 129.70
523277 GV Films XT 1.00 0.49 0.48 0.51 0.48 0.51 4.08 6658401 33.56 733 -51.00 0.76 0.30
532708 GVK Power T 1.00 3.12 3.14 3.16 3.10 3.12 0.00 97361 3.06 110 -0.50 5.01 2.95
530141 Gyan Develop X 10.00 43.00 42.14 45.00 40.01 44.72 4.00 5956 2.59 29 10.40 75.65 20.57