ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 71.56 69.00 69.00 66.56 66.80 -6.65 51200 34.98 30 13.66 97.50 43.52
505714 Gabriel (I) A1 1.00 1012.90 1013.00 1049.60 1003.65 1015.35 0.24 17237 176.26 1058 58.32 1386.45 527.05
544108 Gabriel Pet M 10.00 197.00 194.00 194.00 194.00 194.00 -1.52 600 1.16 1 718.52 365.00 168.00
531723 GACM Tech. B 1.00 0.48 0.47 0.49 0.47 0.48 0.00 1127328 5.39 159 6.00 1.21 0.40
570005 GACM TechDVR B 1.00 0.48 0.47 0.50 0.47 0.49 2.08 159220 0.75 60 1.07 1.12 0.32
524624 Gagan Gases XT 10.00 14.32 13.61 13.61 13.61 13.61 -4.96 3780 0.51 14 56.71 37.70 13.61
532155 GAIL (I) A1 10.00 157.80 158.45 158.90 156.05 157.70 -0.06 300523 473.78 4809 12.08 202.65 134.35
538609 Gajanan Secu X 10.00 69.59 70.00 71.01 65.56 67.24 -3.38 3960 2.71 66 27.79 106.15 45.00
539228 Gala Global Z 5.00 1.81 1.81 1.90 1.73 1.87 3.31 112262 2.09 160 -1.18 3.66 1.10
544244 Gala Prec.En B 10.00 790.40 786.00 792.85 761.80 770.45 -2.52 1077 8.35 136 44.15 976.90 648.05
542802 GalacticoCor B 1.00 2.29 2.35 2.35 1.87 1.91 -16.59 794456 15.82 676 21.22 2.63 1.45
538881 Galada Fin. X 10.00 30.62 32.15 32.15 31.94 31.94 4.31 234 0.07 7 26.62 36.68 19.50
504697 Galada Pow T XT 10.00 6.26 6.38 6.38 6.38 6.38 1.92 63 0.00 2 0.45 6.38 1.50
531911 Galaxy Agric X 10.00 52.75 55.38 55.38 50.31 51.75 -1.90 51612 28.24 99 345.00 55.38 28.55
526073 Galaxy Bear. X 10.00 487.45 487.45 488.00 470.30 479.00 -1.73 482 2.29 53 23.91 1100.00 426.05
506186 Galaxy Super XT 10.00 17.72 18.02 18.02 16.85 17.93 1.19 6137 1.11 16 -85.38 45.83 13.10
540935 Galaxy Surf. A1 10.00 1790.45 1793.55 1820.00 1766.10 1799.25 0.49 1786 32.00 341 22.71 2750.00 1512.30
532726 Gallantt Isp B 10.00 850.25 867.30 900.25 847.95 868.30 2.12 435895 3820.55 13736 43.70 946.70 397.30
544616 Gallard Stee M 10.00 160.00 161.00 165.00 160.00 160.20 0.13 6000 9.69 6 25.07 245.95 110.00
531902 Gallops Ent. XT 10.00 25.59 24.32 25.00 24.32 24.32 -4.96 373 0.09 11 110.55 28.44 16.54
540097 Gamco X 2.00 40.47 39.59 41.75 39.57 41.35 2.17 23463 9.63 93 -13.78 52.00 32.20
544594 Game Chg.Tex M 10.00 119.75 119.00 119.00 114.25 114.65 -4.26 18000 20.82 8 16.99 161.95 100.00
544029 Gandhar Oil B 2.00 147.45 149.80 149.80 142.65 143.05 -2.98 22735 32.76 328 6.57 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 876.15 877.05 898.00 866.25 872.45 -0.42 386 3.38 65 14.95 1033.70 622.00
500153 Ganesh Benzo B 1.00 99.04 98.01 100.00 93.56 94.48 -4.60 24691 23.63 556 15.17 133.90 67.93
544528 Ganesh CPL B 10.00 196.00 194.85 195.60 190.05 191.05 -2.53 5576 10.73 308 20.63 309.65 152.35
504397 Ganesh Hold XT 10.00 92.11 88.05 88.05 88.00 88.00 -4.46 150 0.13 2 30.14 111.80 60.20
526367 Ganesh Hsg. A1 10.00 639.40 633.35 643.70 628.00 635.90 -0.55 2997 19.05 230 12.63 1200.00 503.00
539041 Ganesha Eco MT 10.00 26.95 27.86 27.86 27.86 27.86 3.38 2500 0.70 1 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1054.60 1052.95 1062.75 1020.40 1037.45 -1.63 7831 82.14 716 71.75 1720.00 653.25
531813 Ganga Papers X 10.00 74.43 74.43 74.43 74.43 74.43 0.00 5 0.00 1 55.54 110.95 68.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540647 Ganges Sec B 10.00 125.95 127.50 134.50 119.60 127.70 1.39 526 0.67 27 75.56 190.00 98.20
512443 Ganon XT 10.00 15.70 15.75 15.75 14.92 15.70 0.00 21460 3.31 23 44.86 17.39 5.57
539492 Garbi Finves X 10.00 11.91 11.25 12.24 11.25 11.67 -2.02 2588 0.31 32 23.82 16.98 9.17
542011 Garden R.Shp A1 10.00 2712.10 2712.15 2742.60 2661.00 2667.65 -1.64 156158 4205.76 11910 44.35 3535.00 1596.60
530615 Garg Furnace X 10.00 150.95 150.90 153.50 146.10 149.40 -1.03 1570 2.36 31 7.38 265.80 115.00
539216 Garment Mant X 1.00 1.40 1.41 1.44 1.39 1.39 -0.71 1833560 25.92 421 5.79 2.30 1.14
526727 Garnet Const XT 10.00 89.54 93.25 94.01 89.94 92.50 3.31 17385 16.22 116 3.55 116.00 24.11
512493 Garnet Intl. XT 10.00 56.45 55.00 55.89 53.70 55.89 -0.99 1401 0.76 13 23.88 135.00 42.00
544271 Garuda Const B 5.00 177.75 178.45 182.85 174.50 175.90 -1.04 32054 57.38 532 15.43 249.45 87.62
500655 Garware Hi-T A1 10.00 4004.95 3940.05 4004.90 3870.00 3969.50 -0.89 2211 86.99 327 29.96 4799.70 2681.10
509563 Garware Marn X 10.00 24.47 24.00 24.87 23.99 24.31 -0.65 8036 1.95 83 45.02 36.50 18.32
501848 Garware Offs XT 10.00 50.88 49.86 50.95 48.34 48.66 -4.36 10948 5.38 40 -26.88 104.90 31.36
514400 Garware Synt XT 10.00 22.77 22.54 23.90 22.54 23.88 4.87 2201 0.52 10 29.48 30.42 11.81
509557 Garware Tech A1 10.00 647.65 648.75 657.70 635.50 654.15 1.00 1725 11.15 215 30.58 969.90 579.45
543489 Gateway Dist B 10.00 59.08 59.84 59.84 58.11 58.41 -1.13 39053 22.94 700 1460.25 76.40 48.15
544709 Gaudium IVF B 5.00 97.22 96.05 98.79 93.00 95.95 -1.31 101164 97.27 938 36.48 108.00 69.50
540613 Gautam Exim M 10.00 290.00 290.00 299.95 275.00 275.00 -5.17 2625 7.47 7 108.70 369.50 106.00
540936 Gautam Gems X 10.00 3.37 3.36 3.44 3.29 3.37 0.00 16459 0.56 53 42.13 5.35 2.15
524564 Gayatri Bio X 10.00 18.51 18.20 18.82 18.01 18.06 -2.43 5388 0.98 52 -164.18 19.98 5.58
541546 Gayatri High B 2.00 2.56 2.62 2.68 2.62 2.68 4.69 29199 0.78 45 0.05 4.76 1.03
532767 Gayatri Proj T 2.00 19.69 20.65 20.67 18.81 19.81 0.61 232921 45.86 213 0.16 20.67 6.37
532183 Gayatri Suga X 10.00 9.63 9.63 9.63 9.14 9.21 -4.36 33534 3.13 202 -10.35 16.70 7.01
544348 GB Logistics M 10.00 43.15 41.34 42.89 39.12 40.41 -6.35 25200 10.26 21 6.81 66.56 33.90
535917 GCM Commod. M 10.00 4.23 4.08 4.08 4.08 4.08 -3.55 6000 0.24 1 24.00 6.12 3.30
535431 GCM Sec. B 1.00 0.71 0.74 0.74 0.70 0.71 0.00 95810 0.69 127 -14.20 1.05 0.50
544156 Gconnect Log M 10.00 13.28 13.94 13.94 13.94 13.94 4.97 3000 0.42 2 46.47 28.35 10.95
530855 GDL Leasing XT 10.00 82.27 86.38 86.38 82.27 86.38 5.00 13831 11.92 37 47.99 169.80 8.74
532309 GE Power Ind T 10.00 498.40 507.85 509.00 493.00 500.05 0.33 9469 47.38 284 11.07 552.05 212.40
500620 GE Shipping A1 10.00 1425.30 1432.95 1468.00 1415.30 1422.75 -0.18 33745 483.81 2190 8.98 1509.15 842.35
522275 GE Vernova T A1 2.00 4139.70 4160.35 4275.60 4160.30 4232.75 2.25 31268 1323.38 4281 101.48 4343.00 1440.00
504028 GEE X 2.00 68.04 68.69 68.70 66.08 67.09 -1.40 3388 2.29 37 -62.12 97.90 53.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532764 GeeCee Vent. B 10.00 304.60 311.95 312.10 303.00 303.00 -0.53 482 1.48 67 28.26 452.85 216.60
539486 Geetanjali C XT 10.00 5.80 5.80 6.09 5.80 6.09 5.00 4030 0.24 8 -38.06 6.20 3.13
544491 Gem Aromatic T 2.00 175.60 180.00 181.00 174.00 177.00 0.80 2139 3.81 38 17.32 349.00 133.10
544199 GEM Enviro M M 5.00 47.27 46.70 47.99 46.70 47.99 1.52 4000 1.88 3 10.81 90.40 31.83
531137 Gemstone Inv X 1.00 1.73 1.73 1.78 1.55 1.64 -5.20 71335 1.20 173 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.13 1.08 1.18 1.08 1.18 4.42 526279 6.02 324 -59.00 2.38 0.75
539407 Generic Engg B 5.00 44.40 44.00 44.57 43.43 44.30 -0.23 7779 3.42 61 19.69 59.99 30.05
514336 Genesis IBRC XT 10.00 81.30 85.36 85.36 85.36 85.36 4.99 623 0.53 8 -1707.20 184.90 19.25
506109 Genesys Intl B 5.00 261.40 267.95 267.95 256.10 257.95 -1.32 8935 23.30 309 27.53 757.00 205.90
531739 Gennex Lab X 1.00 10.30 10.42 10.50 10.18 10.41 1.07 303781 31.48 494 13.70 17.25 7.05
539206 Genomic Vall X 10.00 28.50 27.13 28.40 27.13 28.00 -1.75 1790 0.49 11 -175.00 64.00 20.10
542851 Gensol Engg. Z 10.00 25.51 24.24 24.24 24.24 24.24 -4.98 24355 5.90 307 0.91 111.65 18.05
538961 Genus Paper B 1.00 14.42 15.40 15.40 14.06 14.29 -0.90 17817 2.60 91 38.62 22.00 8.65
530343 Genus Power A1 1.00 293.35 283.30 292.35 283.30 286.35 -2.39 27121 78.07 1050 16.02 422.16 206.83
532425 Genus Prime XT 2.00 24.98 25.00 25.20 23.74 24.28 -2.80 10728 2.63 67 303.50 35.35 16.30
532285 Geojit Finl. B 1.00 67.71 68.15 69.70 66.01 67.92 0.31 47033 31.97 574 20.15 94.80 51.62
500173 GFL B 1.00 46.21 43.21 47.59 43.21 47.00 1.71 4313 2.00 121 427.27 79.80 37.07
531399 GG Automativ X 10.00 179.35 181.15 182.90 174.35 175.65 -2.06 5903 10.49 192 15.19 323.00 135.30
505250 GG Dandekar X 1.00 62.12 62.12 62.55 62.12 62.55 0.69 2 0.00 2 46.33 99.00 46.50
540614 GG Engineer. X 1.00 0.56 0.56 0.57 0.55 0.56 0.00 2854462 15.86 1048 11.20 0.95 0.35
500171 GHCL A1 10.00 515.10 512.25 512.65 496.40 500.75 -2.79 4054 20.44 489 9.08 668.00 419.15
543918 GHCL Textile B 2.00 89.45 87.40 92.02 86.77 90.45 1.12 46166 41.90 1405 15.20 98.70 65.35
505504 GHV Infra Pr XT 5.00 309.60 308.90 314.80 295.20 298.75 -3.50 18719 56.07 729 48.42 368.50 76.60
542918 Gian Life Z 10.00 6.96 7.14 7.23 6.62 6.63 -4.74 13291 0.89 39 -7.13 17.48 5.85
511676 GIC Housing B 10.00 153.55 153.05 154.20 152.30 153.40 -0.10 4694 7.19 182 6.06 206.00 130.15
540755 GIC India A1 5.00 400.00 405.10 406.60 395.00 395.90 -1.03 36407 145.41 1737 7.21 453.60 351.00
538788 Gilada Fin. X 5.00 12.49 12.50 12.90 12.50 12.78 2.32 4505 0.57 19 7.99 23.80 10.55
532716 Gillanders A B 10.00 94.29 93.60 93.60 93.60 93.60 -0.73 10 0.01 1 12.98 151.50 76.10
507815 Gillette (I) A1 10.00 7944.25 8031.95 8031.95 7835.10 7859.65 -1.06 1246 98.25 496 41.28 11505.00 7236.20
531744 Gini Silk Mi X 10.00 61.00 64.00 64.00 56.55 57.98 -4.95 1609 0.94 34 19.20 129.88 42.51
590025 Ginni Filam. B 10.00 42.80 38.00 43.82 38.00 42.08 -1.68 1630 0.69 54 10.39 57.71 22.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539013 Gita Renew.E XT 10.00 79.88 79.88 79.88 77.45 77.62 -2.83 1583 1.24 38 -138.61 138.50 60.11
531758 GK Consult. X 10.00 11.80 11.00 12.98 11.00 11.14 -5.59 2037 0.25 16 18.26 20.80 8.52
544525 GK Energy B 2.00 124.89 125.59 137.37 124.20 130.84 4.76 182404 244.02 2006 14.08 239.45 87.54
533212 GKB Ophthalm XT 10.00 71.72 73.00 73.00 68.17 72.64 1.28 1392 0.99 22 -14.47 91.70 45.25
542666 GKP Printing B 10.00 6.44 6.45 6.50 6.16 6.25 -2.95 6813 0.43 55 18.94 10.36 5.03
531199 Glance Fin. X 10.00 191.90 191.90 191.90 191.90 191.90 0.00 26 0.05 1 42.08 251.95 124.55
543245 Gland Pharma A1 1.00 1795.80 1819.55 1819.55 1764.35 1794.40 -0.08 2427 43.40 311 34.90 2130.00 1382.10
500660 GlaxoSmith.P A1 10.00 2451.80 2486.95 2486.95 2415.00 2432.10 -0.80 1067 25.98 280 40.35 3515.95 2218.00
544444 Glen Inds. M 10.00 86.01 86.00 86.00 83.00 85.85 -0.19 9600 8.16 8 24.05 164.85 58.00
532296 Glenmark Pha A1 1.00 2247.90 2259.20 2259.20 2210.00 2229.65 -0.81 14742 329.11 2324 59.08 2297.20 1339.00
513528 Glittek Gran XT 5.00 52.13 49.53 49.53 49.53 49.53 -4.99 1821 0.90 34 5.06 80.20 4.50
543520 Glob.Longlif MT 10.00 15.74 15.74 15.74 14.96 14.96 -4.96 7000 1.06 7 15.11 33.02 11.60
544665 Glob.Ocean L M 10.00 114.00 114.00 114.00 114.00 114.00 0.00 1600 1.82 1 24.15 172.91 79.20
533104 Glob.Spirits B 10.00 1014.05 1012.80 1034.95 987.15 1000.90 -1.30 7272 73.38 511 38.16 1303.95 797.40
530263 Global Cap. X 1.00 0.54 0.54 0.55 0.53 0.55 1.85 187062 1.02 153 18.33 0.99 0.44
543654 Global Healt A1 2.00 1089.55 1071.00 1099.00 1071.00 1078.95 -0.97 7902 85.58 1127 56.43 1455.85 955.20
531463 Global Infra XT 10.00 22.40 22.84 22.84 22.84 22.84 1.96 26 0.01 8 -1.22 22.84 15.00
543829 Global Surf. B 10.00 63.27 63.00 64.16 61.00 62.15 -1.77 2052 1.29 60 -14.16 145.00 43.95
532773 Global Vec.H B 10.00 203.85 204.95 204.95 192.50 198.00 -2.87 1601 3.22 77 -19.70 284.05 130.30
544234 Globale Tess B 10.00 13.41 13.14 13.28 12.70 12.70 -5.29 208 0.03 10 -10.76 18.57 9.01
540654 Globalspace X 10.00 20.49 20.49 21.10 19.50 19.84 -3.17 23776 4.88 99 283.43 21.85 13.67
544424 Globe Civil B 10.00 49.49 49.40 49.53 47.00 47.59 -3.84 8441 4.05 188 11.93 95.00 33.40
540266 Globe Comm. X 10.00 22.30 23.41 23.41 23.00 23.41 4.98 66093 15.47 260 1.42 40.99 12.40
544494 Globtier Inf M 10.00 19.80 20.79 20.79 20.46 20.79 5.00 11200 2.32 7 5.71 57.60 13.30
526025 Globus Power X 10.00 14.78 14.51 15.50 14.31 15.42 4.33 23812 3.58 85 14.02 18.45 11.00
542351 Gloster B 10.00 576.60 570.70 606.70 570.70 576.00 -0.10 1039 6.29 10 82.76 840.00 500.10
544557 Glottis B 2.00 57.60 56.50 57.46 56.00 56.13 -2.55 4125 2.34 101 13.53 93.00 37.05
507488 GM Breweries B 10.00 987.40 990.05 990.05 973.00 975.10 -1.25 5844 57.15 330 14.21 1328.00 636.65
543239 GM Polyplast M 10.00 63.00 60.05 60.82 60.05 60.82 -3.46 2800 1.69 3 35.36 98.00 55.00
505255 GMM Pfaudler A1 2.00 931.05 926.40 936.05 905.05 911.35 -2.12 1725 15.75 341 232.49 1416.30 785.90
532754 GMR Airports A1 1.00 96.87 97.88 98.75 95.82 97.36 0.51 598395 583.42 6040 -278.17 110.30 79.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543490 GMR Power U A1 10.00 109.99 110.00 110.00 107.00 107.34 -2.41 59771 64.62 729 5.55 141.00 89.05
540124 GNA Axles B 10.00 436.50 436.00 455.00 430.05 447.85 2.60 16232 72.97 1024 17.23 470.70 294.00
500670 GNFC A1 10.00 489.40 489.40 494.35 478.05 482.40 -1.43 24989 121.16 1170 11.38 573.25 364.85
544455 GNG Electron B 2.00 426.15 425.55 433.55 409.00 412.05 -3.31 15054 63.42 556 68.22 438.55 239.00
513536 GNRL X 10.00 99.91 100.40 100.40 98.10 99.00 -0.91 36585 36.35 423 176.79 113.96 37.50
544179 Go Digit GI A1 10.00 319.25 316.95 322.15 316.95 321.00 0.55 125954 404.22 177 58.15 380.70 278.70
543401 Go Fashion B 10.00 289.70 293.95 304.15 286.20 290.90 0.41 31888 94.20 1272 88.69 940.05 237.25
509567 Goa Carbon B 10.00 370.50 389.55 394.00 362.80 369.80 -0.19 4667 17.55 573 -5.71 532.30 272.20
542850 Goblin India M 10.00 9.13 9.85 9.86 9.31 9.71 6.35 24000 2.33 11 3.88 24.24 5.95
506480 GOCL Corp B 2.00 323.45 329.95 342.00 321.00 338.70 4.71 21092 70.67 575 1.14 417.00 223.60
544279 Godavari Bio B 10.00 321.15 324.55 324.55 307.30 312.60 -2.66 6646 20.94 271 130.25 352.00 162.60
530317 Godavari Drg X 10.00 125.15 125.00 125.00 120.50 122.04 -2.49 18433 22.53 141 33.53 129.85 69.70
532734 Godawari Pow A1 1.00 305.60 305.05 308.15 298.20 300.20 -1.77 220045 663.65 2689 27.17 310.39 170.35
500163 Godfrey Phil A1 2.00 2207.10 2218.55 2218.55 2126.05 2139.25 -3.07 49457 1072.77 5519 25.99 3945.00 1832.65
540743 Godrej Agrov A1 10.00 614.20 619.55 619.75 603.90 610.20 -0.65 3250 19.83 845 26.75 876.30 506.70
532424 Godrej Cons. A1 1.00 1108.20 1207.80 1207.80 1100.55 1104.25 -0.36 82488 916.21 4289 62.04 1308.40 967.25
500164 Godrej Inds. A1 1.00 926.95 930.95 931.85 916.00 919.45 -0.81 4084 37.73 328 31.62 1391.50 744.00
533150 Godrej Prop. A1 5.00 1758.65 1769.60 1774.80 1731.95 1758.90 0.01 26053 457.60 2402 33.48 2505.00 1434.00
544504 Goel Constrn M 10.00 335.25 330.00 335.00 325.00 330.00 -1.57 23200 76.29 37 12.44 382.00 249.25
543538 Goel Food MT 10.00 19.29 20.25 20.25 18.33 18.33 -4.98 28000 5.39 14 -1833.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.33 10.20 10.50 9.82 10.44 1.06 17202 1.78 95 29.83 13.45 6.06
531600 Gogia Cap.Gr X 10.00 71.25 71.25 71.25 67.75 67.75 -4.91 111 0.08 2 -14.57 101.38 65.45
532957 Gokak Textil XT 10.00 68.40 68.90 70.00 68.00 69.80 2.05 415 0.29 11 -0.84 113.00 52.60
532630 Gokaldas Exp A1 5.00 726.95 724.70 731.20 712.00 720.65 -0.87 10771 77.74 846 45.10 1060.00 531.60
539725 Gokul Agro R B 1.00 205.75 204.75 208.10 203.00 206.15 0.19 21881 44.96 428 20.33 221.40 102.52
532980 Gokul Refoil B 2.00 39.82 40.00 42.60 39.65 41.76 4.87 7474 3.10 72 21.42 54.00 31.07
590095 Gold BeES E 1.00 124.81 121.68 125.25 120.00 125.00 0.15 2092182 2608.40 14792 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 8.96 9.30 9.30 8.99 9.03 0.78 15324 1.40 62 2.21 16.38 7.20
531928 Golden Carpt X 10.00 9.70 9.94 9.94 9.94 9.94 2.47 100 0.01 3 -45.18 13.80 8.36
500151 Golden Tobac Z 10.00 27.91 28.47 29.30 27.91 29.29 4.94 1607 0.46 41 7.45 38.43 20.45
526729 Goldiam Int. A1 2.00 406.05 402.55 413.85 391.30 406.75 0.17 241442 979.20 1102 29.33 444.35 264.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531360 Golecha Glob XT 10.00 32.36 32.20 32.36 32.20 32.36 0.00 653 0.21 7 -11.04 38.20 17.05
513309 Golkonda Alu X 10.00 7.62 8.19 8.19 7.38 7.57 -0.66 5252 0.40 37 44.53 13.70 6.17
523676 Golkunda Dia X 10.00 267.30 263.05 291.95 263.05 264.80 -0.94 1324 3.52 66 15.16 314.90 156.00
530655 Goodluck (I) B 2.00 1233.10 1226.75 1248.90 1219.75 1226.15 -0.56 4187 51.62 311 24.25 1352.80 685.95
500166 Goodricke X 10.00 168.55 168.50 174.95 166.65 168.00 -0.33 9430 16.11 164 19.95 240.00 142.05
500168 Goodyear (I) B 10.00 783.05 780.50 800.35 776.50 798.35 1.95 2780 22.11 360 32.49 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.45 15.45 16.22 14.68 16.19 4.79 16317 2.61 62 -43.76 16.53 5.50
544140 Gopal Snacks B 1.00 284.50 285.00 287.95 276.65 277.55 -2.44 2255 6.31 147 816.32 398.45 249.00
531608 Gorani Inds. X 10.00 52.91 50.00 58.00 42.50 54.19 2.42 2204 1.16 58 31.51 126.10 40.30
506134 Gourmet Gate XT 1.00 11.50 11.00 12.07 11.00 11.01 -4.26 24023 2.75 74 -550.50 21.60 6.66
530709 Gowra Leasng X 10.00 85.00 85.00 85.00 81.15 83.00 -2.35 4594 3.81 22 11.94 151.80 65.05
541152 Goyal Alumin B 1.00 7.23 7.88 7.88 6.84 7.05 -2.49 14805 1.05 153 39.17 11.42 5.32
530663 Goyal Asso. X 1.00 0.91 0.98 0.98 0.91 0.91 0.00 44094 0.41 44 18.20 1.58 0.65
532543 GP Petro. B 5.00 33.85 33.25 34.60 32.37 33.63 -0.65 8553 2.84 111 6.66 51.44 23.52
544131 GPT Health B 10.00 137.35 137.75 138.50 135.35 136.65 -0.51 1321 1.80 45 26.90 184.80 114.00
533761 GPT Infraprj B 10.00 115.92 118.25 118.25 113.43 114.43 -1.29 7880 9.07 182 16.12 149.75 96.00
543317 GR InfraPro. A1 5.00 901.75 918.75 918.75 876.15 890.85 -1.21 5131 45.61 756 7.84 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 48.04 47.98 48.74 47.43 47.85 -0.40 42526 20.43 277 -- 52.00 43.26
539120 Grameva X 10.00 63.20 63.20 63.20 60.04 60.04 -5.00 4090 2.50 41 57.73 70.00 28.80
523862 Grand Oak Ca B 10.00 31.65 32.28 32.52 28.56 31.10 -1.74 3581 1.08 50 345.56 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 291 0.00 6 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 654.40 656.00 684.80 651.55 663.75 1.43 129347 870.65 3832 29.53 684.80 430.60
509488 Graphite Ind A1 2.00 679.20 679.25 759.85 674.20 711.25 4.72 578807 4203.80 18210 42.24 759.85 421.25
500300 Grasim Inds. A1 2.00 2718.25 2774.55 2774.55 2700.00 2757.45 1.44 55552 1508.08 3058 41.65 2980.05 2504.35
526751 Gratex Inds. X 10.00 19.11 20.06 20.06 20.06 20.06 4.97 300 0.06 2 66.87 26.23 14.25
505710 Grauer & Wei B 1.00 67.96 68.00 69.98 66.40 68.69 1.07 73885 50.21 963 22.23 111.45 49.70
509546 Graviss Hosp X 2.00 31.44 30.16 32.84 25.26 28.48 -9.41 432866 113.47 689 -258.91 51.90 25.15
533282 Gravita A1 2.00 1639.80 1644.35 1710.00 1635.00 1649.35 0.58 16687 278.98 1180 31.86 2169.90 1267.00
532015 Gravity (I) X 10.00 11.65 11.85 12.10 11.43 11.81 1.37 45110 5.35 112 16.18 16.32 3.74
544682 GRE Renew En M 10.00 117.05 114.70 114.70 107.00 109.00 -6.88 36000 39.58 25 22.15 123.15 77.50
501455 Greaves Cott A1 2.00 161.40 161.80 161.80 157.00 157.90 -2.17 60572 96.55 1383 33.81 244.55 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531737 Greencrest F X 1.00 0.52 0.52 0.53 0.51 0.51 -1.92 278677 1.45 138 -12.75 0.71 0.49
544163 Greenhitech M 10.00 88.40 83.00 87.00 82.50 85.11 -3.72 8000 6.79 8 230.03 141.80 75.25
538979 Greenlam Ind B 1.00 224.30 221.25 228.00 220.35 227.70 1.52 1152 2.57 65 307.70 279.10 198.20
542857 Greenpanel I B 1.00 214.55 218.55 218.55 210.50 212.40 -1.00 8188 17.51 263 18.25 335.05 163.95
526797 Greenply Ind B 1.00 234.45 231.15 234.75 229.05 233.35 -0.47 4477 10.36 142 38.70 351.55 178.05
543324 Gretex Corp. B 10.00 329.80 329.00 362.75 329.00 353.10 7.06 270 0.93 51 -252.21 405.00 215.25
506076 Grind Norton A1 5.00 1574.25 1600.00 1630.45 1569.40 1627.90 3.41 1543 24.84 720 46.33 1881.35 1330.00
531449 GRM Overseas B 2.00 161.50 162.70 162.70 156.10 161.75 0.15 39882 63.91 336 45.69 185.55 88.36
532315 Groarc Inds. X 10.00 7.00 7.49 7.49 6.36 7.06 0.86 14809 1.03 53 -176.50 14.22 4.92
539522 Grovy X 10.00 39.50 42.50 42.50 40.95 40.95 3.67 378 0.16 14 24.67 56.80 32.00
544473 Grow.Bpower B 10.00 11.75 12.00 12.01 11.63 11.91 1.36 706525 83.98 667 -- 12.01 8.39
539222 Growington T 1.00 0.94 0.93 0.94 0.90 0.92 -2.13 2705393 24.46 551 15.33 2.13 0.60
509152 GRP B 10.00 1968.40 1968.40 2003.70 1968.40 2001.50 1.68 20 0.40 5 44.43 3164.35 1500.00
513059 GS Auto Int X 5.00 33.67 34.89 34.89 33.75 34.73 3.15 13308 4.62 108 24.12 41.99 28.00
538057 GS CPSE ET G A1 10.00 106.84 104.16 107.65 104.16 107.05 0.20 140338 149.91 909 -- 107.65 84.70
511543 GSB Finance X 10.00 35.50 36.21 36.21 36.03 36.03 1.49 125 0.05 4 -180.15 49.76 25.00
500690 GSFC A1 2.00 174.10 173.75 174.80 171.00 171.45 -1.52 47417 81.87 935 9.87 220.75 138.80
530469 GSL Secur. X 10.00 44.71 46.94 46.94 46.94 46.94 4.99 1391 0.65 7 -48.90 61.81 29.54
544733 GSP Crop Sc. B 10.00 421.65 423.35 427.15 407.30 409.55 -2.87 7098 29.75 446 23.19 430.00 327.35
532951 GSS Infotech T 10.00 15.90 15.90 16.00 15.48 15.70 -1.26 14387 2.28 55 -15.24 52.50 8.50
500160 GTL T 10.00 7.63 7.73 7.73 7.37 7.43 -2.62 27356 2.07 124 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.26 1.26 1.28 1.22 1.23 -2.38 5075247 62.87 8412 -2.41 2.16 0.96
532744 GTN Textiles XT 10.00 9.80 9.80 9.87 9.80 9.80 0.00 16 0.00 4 2.11 13.68 6.49
540602 GTPL Hathway B 10.00 69.83 68.50 69.49 67.30 68.16 -2.39 3580 2.44 129 48.69 133.75 55.22
530457 GTT Data Sol X 10.00 60.54 61.50 62.00 58.25 58.34 -3.63 13710 8.09 71 -19.38 101.80 43.02
539479 GTV Engg. X 2.00 59.79 60.45 62.60 59.00 59.71 -0.13 47211 28.66 297 18.15 96.21 41.55
509079 Gufic Bio Sc B 1.00 301.30 298.35 300.20 290.50 292.70 -2.85 1061 3.12 61 58.66 409.00 267.50
530001 Guj.Alkalies B 10.00 723.35 715.00 744.45 700.00 736.75 1.85 69520 503.86 2520 -629.70 744.45 410.00
524226 Guj.Amb.Exp. B 1.00 148.15 148.40 148.75 145.05 146.70 -0.98 18370 26.96 711 33.49 156.70 101.40
522217 Guj.Apollo I B 10.00 439.60 474.95 474.95 425.00 426.55 -2.97 558 2.41 208 -119.15 555.00 320.85
513507 Guj.Contain. P 10.00 158.80 158.80 164.00 152.85 160.45 1.04 11300 18.13 26 13.53 187.50 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514386 Guj.Cotex XT 5.00 11.07 11.25 11.60 11.00 11.07 0.00 383317 42.51 331 184.50 11.60 4.26
526965 Guj.Craft In X 10.00 117.02 119.94 121.61 110.99 113.50 -3.01 4417 5.15 107 30.51 184.70 89.95
511441 Guj.Credit X 10.00 26.02 26.02 26.25 26.02 26.25 0.88 198 0.05 3 -84.68 38.36 22.00
507960 Guj.Hotels X 10.00 191.95 193.00 195.00 191.00 195.00 1.59 345 0.66 18 12.83 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 154.90 155.55 159.30 151.85 154.95 0.03 58879 92.41 869 16.55 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 89.95 90.00 91.70 90.00 91.00 1.17 12351 11.23 43 535.29 94.25 17.02
517372 Guj.Intrux X 10.00 452.25 450.95 454.00 445.00 452.40 0.03 1818 8.17 94 14.26 535.00 375.50
531341 Guj.Investa X 10.00 20.90 20.50 20.50 19.86 19.86 -4.98 117 0.02 4 165.50 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.98 5.72 6.14 5.72 6.13 2.51 96 0.01 5 613.00 9.05 4.98
532181 Guj.Mineral A1 2.00 733.40 731.85 732.95 689.00 691.40 -5.73 542702 3817.68 12893 22.24 771.50 289.00
506858 Guj.Petrosyn X 10.00 58.30 58.06 60.50 54.60 57.36 -1.61 1285 0.73 29 43.79 81.51 51.50
533248 Guj.Pipavav A1 10.00 160.85 160.75 161.45 157.25 158.05 -1.74 112969 179.69 1497 15.74 200.00 128.55
517288 Guj.Poly-Avx X 10.00 64.83 62.00 65.50 62.00 65.17 0.52 1494 0.98 29 1.96 111.80 43.00
523836 Guj.Raffia B 10.00 39.55 38.05 40.95 38.05 39.06 -1.24 464 0.18 14 28.51 89.95 35.25
532702 Guj.St.Petro A1 10.00 272.35 274.60 275.80 269.20 275.10 1.01 79396 216.62 1830 14.75 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.14 10.92 12.39 10.78 10.96 -1.62 27278 3.04 153 -0.78 18.14 8.40
524314 Guj.Terc Lab X 10.00 40.05 40.85 40.85 36.01 38.81 -3.10 11755 4.52 101 -43.61 68.40 29.00
506879 Guj.Themis.B B 1.00 319.45 316.80 339.00 313.10 334.15 4.60 29812 99.28 839 76.29 479.45 225.75
513337 Guj.Toolroom B 1.00 0.69 0.70 0.70 0.66 0.66 -4.35 2686824 18.11 1524 5.08 1.61 0.41
542812 Gujarat Flur A1 1.00 3357.80 3278.95 3361.80 3258.05 3276.35 -2.43 2936 96.99 761 54.84 4053.75 2917.00
539336 Gujarat Gas A1 2.00 362.60 369.15 369.15 361.00 367.35 1.31 97747 356.50 3288 21.76 508.60 301.75
544666 Gujarat Kidn B 2.00 112.35 111.50 114.90 111.00 111.55 -0.71 16835 18.94 452 93.74 123.25 98.25
544548 Gujarat Pean M 10.00 76.58 76.40 76.48 76.40 76.48 -0.13 3200 2.45 2 12.06 99.54 61.10
541627 Gujarat Wind X 10.00 8.49 10.18 10.18 9.00 9.00 6.01 1762 0.16 18 -11.54 10.49 5.62
538567 Gulf Oil Lub B 2.00 971.55 972.05 975.50 954.70 964.40 -0.74 4709 45.48 371 13.61 1331.20 864.50
532457 Gulshan Poly B 1.00 181.45 181.00 184.70 176.05 178.90 -1.41 23108 41.78 693 26.19 220.00 121.75
540545 Guru Krupa G X 10.00 37.07 36.70 38.92 36.00 38.65 4.26 261861 99.67 279 74.33 49.49 10.51
523277 GV Films Z 1.00 0.32 0.31 0.31 0.31 0.31 -3.13 1250274 3.88 378 31.00 0.74 0.30
532708 GVK Power T 1.00 2.86 2.81 2.91 2.81 2.91 1.75 278005 8.03 314 -0.47 4.51 2.35
530141 Gyan Develop X 10.00 40.87 40.50 44.25 38.30 40.99 0.29 2824 1.15 17 9.53 75.65 20.57