ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 964.15 962.95 998.65 956.25 959.35 -0.50 38802 380.51 2697 53.93 1386.45 387.05
544108 Gabriel Pet M 10.00 304.80 304.80 305.00 300.00 305.00 0.07 2400 7.29 4 847.22 315.00 110.00
531723 GACM Tech. B 1.00 0.56 0.56 0.60 0.54 0.59 5.36 1450750 8.26 205 7.37 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.51 0.52 0.49 0.51 2.00 263523 1.33 50 -7.29 1.20 0.43
524624 Gagan Gases X 10.00 24.75 25.11 25.11 23.50 23.79 -3.88 1664 0.40 33 88.11 35.80 17.61
532155 GAIL (I) A1 10.00 170.55 171.00 171.60 169.55 170.00 -0.32 197175 335.54 2204 10.24 213.30 150.60
538609 Gajanan Secu X 10.00 54.42 55.00 56.09 53.65 55.33 1.67 208 0.11 16 31.26 150.00 46.50
539228 Gala Global X 5.00 2.29 2.29 2.32 2.16 2.19 -4.37 60385 1.35 193 -1.46 4.25 2.16
544244 Gala Prec.En B 10.00 723.25 724.20 732.35 717.50 723.15 -0.01 134 0.97 22 41.30 1480.80 711.80
542802 GalacticoCor B 1.00 2.14 2.13 2.18 2.13 2.14 0.00 44273 0.95 143 15.29 3.90 2.10
538881 Galada Fin. X 10.00 26.73 25.42 25.46 25.42 25.46 -4.75 593 0.15 6 26.25 32.97 16.86
504697 Galada Pow T XT 10.00 1.72 1.80 1.80 1.80 1.80 4.65 627 0.01 5 0.13 1.80 1.50
531911 Galaxy Agric X 10.00 45.96 45.96 48.00 43.68 47.37 3.07 127 0.06 16 51.49 59.80 28.22
526073 Galaxy Bear. X 10.00 674.80 674.00 700.00 674.00 692.30 2.59 313 2.15 49 36.04 1156.00 601.05
506186 Galaxy Cloud X 10.00 16.30 16.63 17.93 15.00 17.93 10.00 78653 13.27 79 -32.02 65.70 13.77
540935 Galaxy Surf. A1 10.00 2014.20 2014.20 2020.00 1993.50 2002.75 -0.57 624 12.48 160 24.78 2933.05 1991.65
532726 Gallantt Isp B 10.00 590.65 580.65 593.35 580.65 590.50 -0.03 3424 20.20 147 28.92 800.60 290.10
544616 Gallard Stee MT 10.00 202.50 205.00 205.00 200.10 202.95 0.22 55000 111.59 33 31.76 245.95 195.30
531902 Gallops Ent. X 10.00 22.86 22.86 23.86 22.86 23.80 4.11 1406 0.33 11 -297.50 28.85 16.00
540097 Gamco X 2.00 40.00 39.20 39.95 38.00 39.00 -2.50 56950 22.16 135 -12.83 65.77 32.20
544594 Game Chg.Tex M 10.00 136.70 135.00 136.00 132.00 134.05 -1.94 27600 36.94 23 19.86 148.50 103.10
544029 Gandhar Oil B 2.00 125.40 125.35 126.65 123.55 125.70 0.24 9573 11.94 320 5.77 244.55 123.55
513108 Gandhi Sp.Tu B 5.00 754.55 754.60 762.85 754.00 754.70 0.02 200 1.51 111 13.82 1033.70 580.00
500153 Ganesh Benzo B 1.00 81.41 81.41 81.68 79.53 80.14 -1.56 8962 7.19 171 12.25 150.55 79.26
544528 Ganesh CPL B 10.00 241.60 240.15 242.85 239.00 240.80 -0.33 2690 6.48 163 27.46 309.65 239.00
526367 Ganesh Hsg. A1 10.00 808.65 808.95 812.95 800.40 801.40 -0.90 3219 25.98 249 12.68 1485.00 782.00
514167 Ganesha Ecos A1 10.00 876.90 874.25 907.95 869.35 904.80 3.18 3062 27.09 365 38.05 2316.00 830.00
531813 Ganga Papers X 10.00 89.00 87.22 87.22 85.05 85.10 -4.38 117 0.10 4 60.79 117.85 75.13
540647 Ganges Sec B 10.00 147.00 145.05 152.60 145.00 145.60 -0.95 402 0.59 6 141.36 219.50 124.85
512443 Ganon X 10.00 15.71 16.27 16.39 15.80 16.29 3.69 27625 4.45 24 90.50 17.39 5.57
539492 Garbi Finves X 10.00 13.24 13.24 13.49 12.52 12.71 -4.00 6962 0.90 45 8.95 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2550.65 2557.50 2572.50 2464.00 2470.50 -3.14 56051 1398.47 4661 45.91 3535.00 1180.10
530615 Garg Furnace X 10.00 136.80 136.85 142.55 136.50 137.10 0.22 1011 1.39 28 7.96 306.70 136.50
539216 Garment Mant B 1.00 1.51 1.50 1.56 1.50 1.53 1.32 258221 3.95 231 4.64 2.15 1.05
526727 Garnet Const X 10.00 69.71 72.80 72.80 68.00 69.48 -0.33 20804 14.45 68 3.75 77.85 21.60
512493 Garnet Intl. X 10.00 73.00 73.49 74.38 71.80 74.35 1.85 29207 21.70 34 34.11 181.00 65.00
530161 Garodia Chem P 10.00 9.70 9.70 9.70 9.70 9.70 0.00 1000 0.10 3 1.84 13.44 6.01
544271 Garuda Const B 5.00 208.20 205.05 209.45 201.35 204.35 -1.85 64292 131.32 784 22.09 249.45 85.50
500655 Garware Hi-T A1 10.00 3682.70 3683.40 3732.40 3648.00 3705.50 0.62 1387 51.15 275 27.51 5373.00 2320.05
509563 Garware Marn X 10.00 27.55 29.48 29.48 27.40 28.04 1.78 6816 1.93 186 50.98 38.92 20.32
509557 Garware Tech A1 10.00 679.15 679.20 679.20 655.00 662.10 -2.51 3822 25.46 667 32.23 985.16 655.00
543489 Gateway Dist B 10.00 60.96 61.00 61.45 59.60 59.91 -1.72 87341 52.62 618 7.68 92.39 51.56
540613 Gautam Exim MT 10.00 293.50 296.05 299.35 296.05 299.35 1.99 4875 14.54 11 118.32 311.00 98.55
540936 Gautam Gems B 10.00 4.07 4.00 4.12 3.78 3.92 -3.69 43499 1.72 99 43.56 5.66 3.41
524564 Gayatri Bio X 10.00 12.24 12.25 12.54 12.01 12.10 -1.14 8259 1.00 54 -121.00 13.80 5.35
541546 Gayatri High T 2.00 2.69 2.75 2.82 2.70 2.82 4.83 16417 0.46 49 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 11.63 11.89 11.89 11.11 11.42 -1.81 30676 3.49 134 285.50 17.60 7.02
544348 GB Logistics MT 10.00 60.00 57.10 60.00 57.00 57.40 -4.33 7200 4.17 6 9.68 85.65 33.30
535917 GCM Commod. M 10.00 5.22 5.22 5.22 5.22 5.22 0.00 6000 0.31 1 30.71 6.90 4.05
535431 GCM Sec. B 1.00 0.84 0.85 0.86 0.83 0.84 0.00 160098 1.35 167 -6.46 1.33 0.72
530855 GDL Leasing XT 10.00 101.71 103.74 103.74 103.74 103.74 2.00 3211 3.33 21 58.94 103.74 8.74
532309 GE Power Ind B 10.00 342.55 341.05 341.05 328.90 330.90 -3.40 7973 26.71 289 10.46 456.70 196.00
500620 GE Shipping A1 10.00 1103.80 1096.45 1102.20 1086.00 1090.75 -1.18 3163 34.55 382 7.62 1180.70 797.25
522275 GE Vernova T A1 2.00 2802.15 2808.55 2818.40 2709.05 2769.70 -1.16 20502 566.58 3375 77.11 3323.70 1252.85
504028 GEE X 2.00 80.58 80.58 81.90 80.58 81.00 0.52 3871 3.13 41 -49.09 97.90 55.25
532764 GeeCee Vent. B 10.00 351.05 348.40 348.40 348.40 348.40 -0.75 3 0.01 3 19.69 476.65 325.05
544491 Gem Aromatic B 2.00 153.25 151.60 151.95 142.20 144.35 -5.81 20480 30.16 804 14.12 349.00 142.20
544199 GEM Enviro M M 5.00 46.40 47.00 47.94 47.00 47.94 3.32 4800 2.28 6 10.80 167.00 46.40
531137 Gemstone Inv X 1.00 1.65 1.71 1.72 1.65 1.68 1.82 58995 1.00 151 168.00 3.72 1.58
531592 Gen Pharma X 1.00 1.43 1.45 1.45 1.36 1.38 -3.50 1198633 16.66 695 138.00 4.32 1.36
539407 Generic Engg B 5.00 44.60 44.53 46.00 44.25 45.75 2.58 7454 3.38 226 21.38 55.60 22.24
514336 Genesis IBRC XT 10.00 117.05 115.00 115.00 111.20 111.20 -5.00 144 0.16 6 -617.78 184.90 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506109 Genesys Intl B 5.00 399.15 399.00 457.10 390.90 440.15 10.27 1523203 6665.23 20170 31.31 1054.80 390.90
531739 Gennex Lab X 1.00 13.49 13.77 13.77 13.31 13.52 0.22 212986 28.83 393 18.52 19.05 10.85
539206 Genomic Vall X 10.00 29.39 27.30 28.99 27.30 27.57 -6.19 299 0.08 10 83.55 103.00 27.15
542851 Gensol Engg. Z 10.00 27.74 27.80 27.85 27.27 27.78 0.14 24099 6.62 140 1.04 825.95 26.26
538961 Genus Paper B 1.00 13.90 14.02 14.15 13.96 14.00 0.72 6853 0.96 91 50.00 24.60 13.35
530343 Genus Power A1 1.00 305.05 301.05 310.85 299.90 307.15 0.69 18776 56.90 825 20.29 452.25 237.30
532425 Genus Prime X 2.00 21.50 21.99 22.84 21.60 22.55 4.88 3498 0.79 38 75.17 33.85 19.90
532285 Geojit Finl. B 1.00 71.23 71.23 71.51 70.47 70.71 -0.73 5591 3.97 90 16.88 137.80 60.80
543372 Getalong Ent M 1.00 8.22 8.22 8.22 8.00 8.00 -2.68 20000 1.62 2 19.51 53.30 5.20
500173 GFL B 1.00 60.15 60.19 60.78 59.53 60.12 -0.05 1401 0.84 51 -91.09 104.15 47.25
531399 GG Automativ X 10.00 280.70 283.50 296.65 279.05 280.40 -0.11 10054 28.85 333 26.18 323.00 142.30
540614 GG Engineer. X 1.00 0.56 0.56 0.57 0.54 0.55 -1.79 3283232 18.10 1044 11.00 1.95 0.49
500171 GHCL A1 10.00 611.25 605.35 606.40 597.00 598.90 -2.02 3724 22.41 309 10.10 779.30 529.20
543918 GHCL Textile B 2.00 74.40 74.20 74.26 73.08 73.18 -1.64 2666 1.95 35 13.19 116.10 65.90
505504 GHV Infra Pr XT 5.00 312.75 310.00 325.00 305.00 321.85 2.91 12626 40.33 132 70.58 362.40 13.00
542918 Gian Life Z 10.00 10.07 10.52 10.52 9.57 10.41 3.38 5127 0.49 41 -130.13 21.33 9.57
511676 GIC Housing B 10.00 166.20 166.00 166.35 165.10 166.30 0.06 750 1.24 32 6.29 229.60 151.00
540755 GIC India A1 5.00 384.00 384.00 386.60 380.80 382.05 -0.51 8433 32.27 376 7.00 525.00 345.05
538788 Gilada Fin. XT 5.00 15.93 15.14 15.14 15.14 15.14 -4.96 16662 2.52 42 9.96 23.80 9.30
507815 Gillette (I) A1 10.00 8532.45 8582.60 8582.60 8320.50 8347.30 -2.17 806 67.49 224 47.40 11505.00 7413.00
531744 Gini Silk Mi X 10.00 66.48 65.00 68.98 62.55 65.54 -1.41 1661 1.08 38 20.10 165.20 62.10
590025 Ginni Filam. B 10.00 38.58 37.86 38.92 37.81 38.30 -0.73 7876 3.02 67 13.12 57.71 18.95
539013 Gita Renew.E X 10.00 93.83 93.83 94.47 93.00 93.05 -0.83 266 0.25 21 -140.98 167.50 92.13
531758 GK Consult. X 10.00 13.15 13.50 14.46 12.78 13.00 -1.14 11713 1.67 36 27.66 21.99 12.78
544525 GK Energy B 2.00 148.30 150.05 150.05 142.10 142.55 -3.88 28063 40.71 476 21.70 239.45 142.10
533212 GKB Ophthalm X 10.00 48.76 50.10 51.00 45.25 47.29 -3.01 24181 11.42 207 -4.77 112.45 45.25
542666 GKP Printing T 10.00 7.59 7.59 7.59 7.22 7.22 -4.87 5895 0.43 74 19.51 10.36 4.85
531199 Glance Fin. X 10.00 181.60 181.00 200.00 181.00 198.15 9.11 376 0.74 15 64.97 251.95 120.10
543245 Gland Pharma A1 1.00 1730.85 1726.85 1758.25 1720.00 1750.55 1.14 3831 66.97 334 36.50 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2509.30 2508.35 2576.20 2508.35 2543.10 1.35 2979 76.23 480 45.10 3515.95 1924.30
544444 Glen Inds. M 10.00 79.62 79.62 80.58 79.10 80.58 1.21 7200 5.74 6 22.57 164.85 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532296 Glenmark Pha A1 1.00 1974.15 1966.00 1988.50 1958.35 1965.75 -0.43 20285 400.33 2848 54.94 2286.15 1274.70
513528 Glittek Gran X 5.00 13.38 13.99 13.99 12.83 13.39 0.07 5429 0.74 63 1.57 14.99 2.49
543520 Glob.Longlif M 10.00 17.21 15.56 16.48 15.49 15.64 -9.12 30000 4.72 27 15.80 35.50 15.49
501848 Glob.Offshr. X 10.00 63.35 63.94 65.00 61.03 62.55 -1.26 15479 9.82 79 31.91 137.40 60.70
533104 Glob.Spirits A1 10.00 998.80 1002.05 1005.00 966.00 968.35 -3.05 4011 39.48 362 61.13 1303.95 751.05
530263 Global Cap. XT 1.00 0.56 0.54 0.58 0.54 0.58 3.57 513332 2.89 143 -19.33 0.99 0.51
543654 Global Healt A1 2.00 1199.90 1183.85 1205.00 1156.70 1163.75 -3.01 14922 173.61 2068 55.68 1455.85 995.05
543829 Global Surf. T 10.00 113.90 109.05 119.00 108.25 119.00 4.48 2692 2.96 37 -19.41 188.05 85.00
532773 Global Vec.H B 10.00 198.05 198.50 203.55 198.50 200.40 1.19 5817 11.68 134 -47.04 344.70 180.00
544234 Globale Tess B 10.00 10.87 10.92 11.99 10.62 10.99 1.10 412 0.05 10 -8.39 34.47 10.57
540654 Globalspace X 10.00 15.60 16.48 16.48 15.00 15.48 -0.77 26247 4.03 105 96.75 24.99 13.67
544424 Globe Civil B 10.00 63.93 63.30 64.34 62.92 63.87 -0.09 5334 3.40 112 24.76 95.00 60.00
540266 Globe Comm. X 10.00 20.52 20.90 21.54 20.58 21.54 4.97 30579 6.48 197 1.31 42.00 15.41
544494 Globtier Inf M 10.00 30.89 28.72 28.73 28.72 28.73 -6.99 6400 1.84 4 7.89 57.60 28.00
526025 Globus Power X 10.00 14.13 14.13 14.99 13.00 14.75 4.39 6133 0.89 72 13.41 22.99 12.26
542351 Gloster B 10.00 634.20 643.50 643.50 628.00 635.00 0.13 804 5.08 202 75.69 840.00 531.60
544557 Glottis B 2.00 61.04 61.94 61.94 59.20 59.95 -1.79 18104 10.84 357 9.86 93.00 59.20
507488 GM Breweries B 10.00 990.75 986.65 994.15 941.60 948.50 -4.26 11458 110.18 696 15.14 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1099.95 1112.00 1112.00 1084.45 1088.60 -1.03 1539 16.78 224 72.91 1416.30 953.00
532754 GMR Airports A1 1.00 103.05 102.80 103.90 100.95 103.60 0.53 252680 259.38 2141 -493.33 110.30 67.75
543490 GMR Power U A1 10.00 111.35 110.55 111.60 109.00 109.50 -1.66 93403 102.69 1038 4.79 141.00 89.43
540124 GNA Axles B 10.00 313.45 314.25 315.65 310.50 311.10 -0.75 1419 4.45 31 12.72 454.00 269.80
500670 GNFC A1 10.00 503.05 502.75 505.00 499.05 502.35 -0.14 8876 44.51 487 11.61 638.85 448.90
544455 GNG Electron B 2.00 323.05 322.35 322.35 312.90 315.15 -2.45 3932 12.44 216 52.18 401.45 299.85
513536 GNRL X 10.00 88.08 89.00 89.00 84.80 88.17 0.10 160905 140.19 412 734.75 97.30 16.22
544179 Go Digit GI A1 10.00 345.85 335.15 349.00 335.15 346.70 0.25 2483 8.60 122 63.04 380.70 264.80
543401 Go Fashion A1 10.00 498.20 498.20 498.30 483.00 484.05 -2.84 7503 36.93 506 147.58 1129.00 483.00
509567 Goa Carbon B 10.00 396.75 408.00 408.00 390.35 392.40 -1.10 1002 3.94 55 -8.12 816.00 390.00
542850 Goblin India M 10.00 12.19 12.21 12.40 11.73 11.73 -3.77 18000 2.17 9 4.69 34.50 11.02
506480 GOCL Corp B 2.00 295.30 295.30 295.55 292.00 293.80 -0.51 2910 8.54 138 1.08 420.00 245.25
544279 Godavari Bio B 10.00 239.75 238.00 280.85 237.10 245.90 2.57 260621 671.20 6468 102.46 408.25 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 75.35 75.01 75.17 72.11 73.07 -3.03 4893 3.62 81 14.88 133.90 72.11
532734 Godawari Pow A1 1.00 236.10 235.15 237.20 230.95 232.70 -1.44 66863 156.51 1183 20.96 290.00 145.55
500163 Godfrey Phil A1 2.00 2780.95 2781.00 2781.00 2725.00 2731.75 -1.77 14591 401.33 2104 33.92 3945.00 1371.66
540743 Godrej Agrov A1 10.00 587.35 584.40 587.35 577.25 582.40 -0.84 19762 114.70 959 25.72 876.30 560.40
532424 Godrej Cons. A1 1.00 1132.60 1132.60 1138.95 1123.05 1135.80 0.28 6745 76.25 727 63.77 1308.40 979.75
500164 Godrej Inds. A1 1.00 1008.30 1008.30 1019.75 995.00 1014.55 0.62 4433 44.58 456 35.49 1391.50 764.45
533150 Godrej Prop. A1 5.00 2080.25 2072.45 2118.50 2061.50 2082.25 0.10 17939 374.89 1959 40.46 3034.95 1869.50
544504 Goel Constrn M 10.00 308.50 308.50 309.00 302.00 305.00 -1.13 4800 14.69 12 11.50 382.00 296.00
543538 Goel Food M 10.00 12.70 13.20 14.68 13.20 14.51 14.25 40000 5.79 17 -1451.00 23.39 12.56
538787 Goenka Busin X 10.00 8.79 8.39 8.97 8.26 8.46 -3.75 14309 1.21 95 -3.76 21.91 8.00
533189 Goenka Diamn Z 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 5913 0.06 14 -19.20 1.48 0.76
532957 Gokak Textil X 10.00 75.06 75.07 77.85 75.07 76.04 1.31 450 0.34 7 -0.86 181.90 59.66
532630 Gokaldas Exp A1 5.00 865.25 865.95 880.00 849.00 877.30 1.39 9593 83.21 631 42.06 1260.00 668.60
539725 Gokul Agro R B 1.00 201.35 200.35 201.70 197.10 198.45 -1.44 50770 101.31 1186 19.92 221.40 96.00
532980 Gokul Refoil B 2.00 39.86 40.00 40.07 39.00 39.17 -1.73 6745 2.67 211 26.65 66.00 36.45
590095 Gold BeES E 1.00 105.95 106.03 106.99 106.01 106.90 0.90 3929953 4191.03 14531 -- 110.81 63.26
509024 Gold.Leg.Lea X 10.00 13.89 14.23 14.23 12.88 12.91 -7.06 23351 3.10 67 1.91 18.39 7.20
500151 Golden Tobac Z 10.00 32.59 33.40 34.19 31.70 32.15 -1.35 296 0.10 17 8.18 44.50 31.44
526729 Goldiam Int. A1 2.00 380.50 376.20 379.35 372.45 374.20 -1.66 5890 22.08 247 30.65 569.00 252.00
513309 Golkonda Alu X 10.00 7.73 8.10 8.10 7.03 7.69 -0.52 10329 0.75 42 24.03 15.70 6.93
523676 Golkunda Dia X 10.00 189.30 186.00 194.00 186.00 192.90 1.90 1293 2.48 41 9.91 265.00 156.00
530655 Goodluck (I) B 2.00 1127.50 1131.20 1155.60 1122.10 1138.50 0.98 2920 33.22 198 22.88 1352.80 568.20
500166 Goodricke X 10.00 174.50 174.05 174.05 166.00 168.60 -3.38 16511 27.97 272 -60.87 295.00 162.00
500168 Goodyear (I) B 10.00 868.70 873.80 873.90 854.00 862.75 -0.68 1660 14.32 359 47.93 1078.00 806.00
544140 Gopal Snacks B 1.00 324.50 324.50 324.75 321.00 321.60 -0.89 14847 47.86 1337 -670.00 484.90 253.00
531608 Gorani Inds. XT 10.00 65.89 65.99 65.99 65.28 65.40 -0.74 123 0.08 10 30.00 126.10 60.78
531111 Gothi Plasco P 10.00 43.89 41.70 41.70 41.70 41.70 -4.99 1500 0.63 3 24.39 53.55 37.80
506134 Gourmet Gate X 1.00 14.27 14.29 14.85 14.10 14.66 2.73 3515 0.51 39 -488.67 28.75 11.97
530709 Gowra Leasng X 10.00 101.35 107.00 108.00 100.00 108.00 6.56 1451 1.55 31 10.13 151.80 42.82
541152 Goyal Alumin B 1.00 6.79 6.63 7.09 6.50 6.52 -3.98 10628 0.71 338 31.05 11.91 6.31
530663 Goyal Asso. X 1.00 0.88 0.87 0.89 0.86 0.89 1.14 55112 0.48 46 8.09 1.77 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532543 GP Petro. B 5.00 36.13 35.57 36.56 35.57 36.13 0.00 2180 0.79 49 6.77 62.99 35.57
544131 GPT Health B 10.00 141.40 141.55 143.70 139.35 143.15 1.24 4204 5.90 104 28.18 192.00 126.15
533761 GPT Infraprj B 10.00 110.05 108.95 111.10 107.85 109.75 -0.27 3632 3.98 81 15.24 152.00 84.75
543317 GR InfraPro. A1 5.00 1044.85 1044.90 1059.00 1038.25 1054.90 0.96 317 3.32 64 9.26 1680.00 902.05
539120 Grameva X 10.00 65.50 58.95 65.40 58.95 59.61 -8.99 931 0.57 17 50.09 67.80 28.80
523862 Grand Oak Ca B 10.00 42.32 44.39 44.40 40.51 43.69 3.24 6546 2.79 78 546.13 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3163 0.02 8 -4.90 0.80 0.49
532482 Granules (I) A1 1.00 566.55 569.00 569.00 551.45 560.65 -1.04 37207 207.93 1292 26.53 621.10 412.05
509488 Graphite Ind A1 2.00 543.05 543.10 543.15 532.85 538.20 -0.89 15522 83.37 536 43.65 651.25 366.00
500300 Grasim Inds. A1 2.00 2729.90 2732.20 2750.00 2721.70 2744.50 0.53 1183 32.41 271 43.55 2978.85 2276.10
526751 Gratex Inds. X 10.00 19.09 18.15 18.26 18.14 18.14 -4.98 6495 1.18 10 50.39 28.35 14.25
505710 Grauer & Wei B 1.00 78.66 79.60 79.60 77.80 79.03 0.47 82556 64.87 531 23.73 111.45 74.50
509546 Graviss Hosp X 2.00 34.00 37.00 37.00 36.00 36.29 6.74 294 0.11 14 -109.97 78.00 30.35
533282 Gravita A1 2.00 1800.75 1812.55 1813.65 1782.00 1796.55 -0.23 13029 234.43 1188 36.60 2474.05 1435.00
501455 Greaves Cott A1 2.00 188.55 188.55 191.60 184.45 185.30 -1.72 57637 107.58 881 41.55 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.63 0.63 0.61 0.63 1.61 92495 0.57 92 -15.75 0.97 0.60
544163 Greenhitech M 10.00 118.25 120.00 120.00 120.00 120.00 1.48 1000 1.20 1 324.32 141.80 81.35
538979 Greenlam Ind B 1.00 241.80 241.80 249.00 240.60 240.75 -0.43 7322 17.74 375 192.60 324.97 187.00
542857 Greenpanel I B 1.00 239.65 239.10 240.60 235.05 239.90 0.10 7567 17.96 253 20.61 418.00 203.00
526797 Greenply Ind B 1.00 283.75 283.15 290.75 282.30 283.50 -0.09 5908 16.95 279 41.51 355.05 228.60
543324 Gretex Corp. T 10.00 333.05 320.10 333.00 320.10 320.20 -3.86 74 0.24 6 -508.25 460.52 215.25
506076 Grind Norton A1 5.00 1581.70 1575.05 1578.10 1558.50 1564.10 -1.11 1146 17.98 185 45.49 2267.75 1360.05
531449 GRM Overseas B 2.00 466.80 460.75 474.35 460.75 470.70 0.84 8968 42.05 286 42.56 502.95 175.95
532315 Groarc Inds. XT 10.00 7.77 8.00 8.15 8.00 8.15 4.89 19659 1.60 34 -18.11 14.22 5.16
539522 Grovy X 10.00 43.82 46.30 46.30 42.53 45.38 3.56 3778 1.70 29 17.32 58.75 36.95
544473 Grow.Bpower B 10.00 9.76 9.77 9.81 8.50 9.76 0.00 26998 2.63 67 -- 10.99 8.39
539222 Growington B 1.00 0.99 0.93 1.08 0.90 1.06 7.07 15669215 154.79 2487 15.14 2.70 0.90
509152 GRP B 10.00 1753.55 1760.00 1772.40 1680.00 1708.40 -2.57 206 3.56 72 33.06 3506.40 1680.00
513059 GS Auto Int X 5.00 31.63 32.60 34.00 31.80 33.34 5.41 16739 5.54 106 26.25 52.55 30.00
538057 GS CPSE ET G A1 10.00 90.92 90.34 91.24 90.11 90.98 0.07 57213 52.05 472 -- 95.40 75.00
511543 GSB Finance XT 10.00 36.89 36.71 36.71 36.17 36.17 -1.95 102 0.04 2 -129.18 51.75 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500690 GSFC A1 2.00 179.95 180.00 180.45 177.80 179.05 -0.50 45863 82.11 749 10.68 231.35 156.50
530469 GSL Secur. X 10.00 45.00 42.77 42.77 42.75 42.75 -5.00 2637 1.13 8 -82.21 61.20 17.32
532951 GSS Infotech B 10.00 17.93 18.20 20.13 18.20 18.99 5.91 18603 3.63 171 -11.37 81.50 17.46
500160 GTL B 10.00 8.18 8.30 8.30 6.87 7.97 -2.57 85416 6.57 179 0.16 14.90 6.87
532775 GTL Infrast. A1 10.00 1.30 1.30 1.31 1.28 1.29 -0.77 3434942 44.42 7673 -1.82 2.49 1.22
500170 GTN Inds. X 10.00 21.82 21.30 22.20 20.41 21.62 -0.92 798 0.17 19 -5.70 39.75 20.00
532744 GTN Textiles XT 10.00 9.02 8.61 8.67 8.61 8.67 -3.88 147 0.01 6 -9.42 13.68 6.49
540602 GTPL Hathway B 10.00 99.07 98.29 99.26 98.29 98.97 -0.10 107 0.11 86 27.42 157.15 90.00
530457 GTT Data Sol X 10.00 74.11 74.10 75.90 72.24 74.59 0.65 12633 9.46 75 -26.83 105.01 55.15
539479 GTV Engg. X 2.00 59.40 58.99 60.34 58.99 59.89 0.82 8701 5.19 115 19.90 96.21 32.52
509079 Gufic Bio Sc B 1.00 357.85 357.85 358.85 348.15 355.20 -0.74 3748 13.27 160 62.65 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.49 17.95 17.95 17.95 17.95 8.85 5000 0.90 1 199.44 27.54 14.00
530001 Guj.Alkalies B 10.00 521.80 520.60 520.60 516.00 517.80 -0.77 793 4.10 52 25890.00 823.00 484.00
524226 Guj.Amb.Exp. A1 1.00 119.10 117.25 118.75 115.05 115.25 -3.23 11195 13.03 227 25.61 144.50 98.70
522217 Guj.Apollo I T 10.00 454.55 450.00 456.85 440.50 444.95 -2.11 309 1.39 11 -196.01 555.00 246.15
514386 Guj.Cotex X 5.00 8.61 8.16 8.71 8.16 8.49 -1.39 52798 4.41 279 18.46 24.49 6.72
526965 Guj.Craft In X 10.00 114.90 115.00 120.95 103.30 119.70 4.18 4858 5.60 82 23.06 215.00 103.30
511441 Guj.Credit X 10.00 32.36 30.75 32.20 30.75 32.20 -0.49 5 0.00 4 -536.67 69.33 24.83
507960 Guj.Hotels X 10.00 215.00 209.00 214.70 209.00 213.45 -0.72 238 0.50 13 13.69 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 157.75 157.80 157.95 153.85 155.15 -1.65 9228 14.38 194 12.83 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 29.42 28.85 30.40 28.60 30.04 2.11 130454 37.56 77 103.59 30.50 17.02
517372 Guj.Intrux X 10.00 444.05 445.00 452.80 444.00 445.60 0.35 4862 21.82 130 15.53 535.00 375.15
531341 Guj.Investa XT 10.00 21.45 22.50 22.50 21.90 21.90 2.10 302 0.07 3 2190.00 27.52 12.22
532181 Guj.Mineral A1 2.00 529.50 529.90 529.90 511.80 513.85 -2.96 133429 691.06 2796 16.29 651.45 226.20
506858 Guj.Petrosyn X 10.00 60.13 60.13 60.50 60.00 60.50 0.62 555 0.33 7 46.18 81.51 51.95
533248 Guj.Pipavav A1 10.00 186.00 184.40 185.90 178.55 182.35 -1.96 227975 413.11 3195 18.49 198.80 121.30
517288 Guj.Poly-Avx X 10.00 70.99 69.50 73.69 69.00 71.60 0.86 795 0.57 43 14.18 111.80 65.00
523836 Guj.Raffia T 10.00 62.50 61.25 61.25 61.25 61.25 -2.00 311 0.19 4 46.76 106.16 34.70
532702 Guj.St.Petro A1 10.00 295.35 295.40 295.45 291.85 293.40 -0.66 5391 15.83 344 16.08 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.19 11.57 11.57 11.12 11.19 0.00 6208 0.70 89 -0.79 25.50 11.00
524314 Guj.Terc Lab X 10.00 47.64 48.50 48.50 47.64 47.89 0.52 919 0.44 16 -53.81 92.22 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506879 Guj.Themis.B B 1.00 387.60 388.80 388.80 374.40 377.65 -2.57 11589 44.33 572 85.25 479.45 192.35
513337 Guj.Toolroom B 1.00 0.77 0.77 0.78 0.76 0.77 0.00 3181197 24.51 1725 3.21 3.32 0.76
542812 Gujarat Flur A1 1.00 3342.60 3358.65 3418.90 3335.90 3390.20 1.42 1748 58.99 277 54.74 4521.35 3100.00
539336 Gujarat Gas A1 2.00 408.80 409.80 412.70 405.00 406.50 -0.56 4304 17.54 263 25.06 524.05 360.60
544548 Gujarat Pean M 10.00 88.44 87.00 89.40 86.05 88.28 -0.18 20800 18.36 13 13.92 99.54 61.10
541627 Gujarat Wind X 10.00 7.15 6.52 7.50 6.52 7.07 -1.12 6190 0.42 16 -11.40 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1169.70 1169.70 1169.70 1142.50 1150.45 -1.65 1753 20.20 300 15.27 1331.20 950.00
532457 Gulshan Poly B 1.00 141.20 140.50 141.25 138.70 139.75 -1.03 4142 5.79 233 20.46 224.00 132.50
523277 GV Films XT 1.00 0.63 0.66 0.66 0.66 0.66 4.76 3975179 26.24 380 -66.00 0.82 0.30
532708 GVK Power T 1.00 3.51 3.44 3.44 3.44 3.44 -1.99 10515 0.36 26 -0.55 5.10 2.95
530141 Gyan Develop X 10.00 36.55 37.87 37.87 37.00 37.00 1.23 43 0.02 7 8.60 75.65 20.57