ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 954.80 964.95 967.70 945.60 962.55 0.81 15057 144.24 793 54.11 1386.45 387.05
544108 Gabriel Pet M 10.00 305.90 314.00 314.00 301.00 307.50 0.52 1200 3.69 2 1138.89 320.00 110.00
531723 GACM Tech. B 1.00 0.55 0.54 0.55 0.52 0.55 0.00 1361078 7.26 144 6.88 1.21 0.46
570005 GACM TechDVR B 1.00 0.50 0.49 0.51 0.49 0.50 0.00 248464 1.25 36 -7.14 1.20 0.43
524624 Gagan Gases X 10.00 24.05 23.44 24.85 23.44 24.81 3.16 392 0.09 28 91.89 35.80 17.61
532155 GAIL (I) A1 10.00 167.95 167.95 170.50 167.75 168.85 0.54 226510 383.04 2425 10.17 207.55 150.60
538609 Gajanan Secu X 10.00 53.87 56.25 56.25 49.90 51.89 -3.68 3212 1.63 114 29.32 150.00 46.50
539228 Gala Global X 5.00 2.00 2.04 2.04 1.97 1.99 -0.50 89315 1.78 173 -1.33 4.25 1.97
544244 Gala Prec.En B 10.00 721.80 735.00 746.80 726.30 734.30 1.73 255 1.88 56 41.94 1480.80 691.00
542802 GalacticoCor B 1.00 2.08 2.05 2.49 2.03 2.35 12.98 579306 13.30 474 16.79 3.77 1.96
538881 Galada Fin. X 10.00 29.44 29.44 29.44 29.44 29.44 0.00 44 0.01 4 30.35 32.97 16.86
531911 Galaxy Agric X 10.00 45.01 47.10 47.10 42.77 47.00 4.42 229 0.11 13 51.09 59.80 28.22
526073 Galaxy Bear. X 10.00 682.00 693.00 693.00 668.10 670.80 -1.64 110 0.75 20 34.92 1125.00 601.05
506186 Galaxy Cloud X 10.00 18.58 18.69 18.69 16.73 16.73 -9.96 102343 17.45 201 -29.88 65.70 13.77
540935 Galaxy Surf. A1 10.00 1973.20 1973.20 1982.65 1963.00 1976.20 0.15 491 9.69 180 24.45 2903.55 1957.00
532726 Gallantt Isp B 10.00 598.20 593.85 606.60 590.00 594.90 -0.55 16304 97.10 703 29.13 800.60 290.10
544616 Gallard Stee M 10.00 177.20 175.65 209.00 174.00 201.15 13.52 157000 302.10 140 31.48 245.95 174.00
540097 Gamco X 2.00 39.72 39.72 39.72 38.61 38.84 -2.22 34083 13.32 100 -12.78 65.77 32.20
544594 Game Chg.Tex M 10.00 136.90 139.50 148.40 139.50 146.70 7.16 172800 251.50 80 21.73 148.50 103.10
544029 Gandhar Oil B 2.00 122.40 122.60 126.45 121.70 124.40 1.63 7463 9.21 226 5.71 238.05 120.60
513108 Gandhi Sp.Tu B 5.00 738.60 744.90 764.00 744.90 754.00 2.09 57 0.43 17 13.81 1033.70 580.00
500153 Ganesh Benzo B 1.00 78.45 78.78 80.10 78.36 79.51 1.35 4012 3.19 137 12.16 150.55 77.27
544528 Ganesh CPL B 10.00 236.30 234.05 237.05 232.35 234.40 -0.80 4873 11.42 312 26.73 309.65 228.50
504397 Ganesh Hold XT 10.00 93.27 97.00 97.00 96.50 96.50 3.46 2 0.00 2 -26.01 126.85 71.70
526367 Ganesh Hsg. A1 10.00 820.00 816.65 822.70 805.20 817.80 -0.27 2997 24.49 237 12.94 1485.00 780.00
539041 Ganesha Eco M 10.00 28.50 28.50 29.98 28.50 28.97 1.65 8750 2.54 6 -- 49.50 25.11
514167 Ganesha Ecos A1 10.00 867.90 865.15 873.90 848.45 868.35 0.05 1570 13.52 223 36.52 2316.00 830.00
531813 Ganga Papers X 10.00 82.60 86.70 86.70 84.40 84.40 2.18 51 0.04 2 60.29 113.50 75.13
540647 Ganges Sec B 10.00 143.30 148.40 148.40 137.55 141.70 -1.12 2268 3.23 95 137.57 218.60 124.85
512443 Ganon X 10.00 16.00 16.01 16.44 16.01 16.23 1.44 62050 9.96 43 90.17 17.39 5.57
539492 Garbi Finves X 10.00 12.25 12.20 13.99 12.05 13.40 9.39 7476 1.01 49 9.44 17.39 9.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2391.80 2377.20 2424.45 2351.35 2393.65 0.08 47929 1146.99 3785 44.48 3535.00 1180.10
530615 Garg Furnace X 10.00 132.40 132.70 135.10 129.00 133.90 1.13 6254 8.36 34 7.77 306.70 129.00
539216 Garment Mant B 1.00 1.51 1.49 1.52 1.48 1.50 -0.66 119361 1.78 203 4.55 2.15 1.05
526727 Garnet Const X 10.00 69.90 68.30 70.60 68.30 69.46 -0.63 2879 2.00 31 3.75 77.85 21.60
512493 Garnet Intl. X 10.00 73.36 74.00 77.00 73.00 74.64 1.74 5048 3.81 98 34.24 181.00 65.00
544271 Garuda Const B 5.00 203.40 204.00 204.45 199.10 203.45 0.02 17158 34.53 394 21.99 249.45 85.50
500655 Garware Hi-T A1 10.00 3589.90 3589.90 3687.00 3529.45 3666.00 2.12 1446 52.20 386 27.22 5373.00 2320.05
509563 Garware Marn X 10.00 28.35 28.00 28.99 28.00 28.68 1.16 9933 2.82 88 52.15 36.30 20.32
514400 Garware Synt XT 10.00 19.21 18.31 19.00 18.26 19.00 -1.09 245 0.05 3 73.08 40.03 16.25
509557 Garware Tech A1 10.00 683.75 680.05 686.10 666.00 680.30 -0.50 3102 21.12 362 33.12 981.00 646.90
543489 Gateway Dist B 10.00 59.75 59.75 60.40 59.35 60.33 0.97 58087 34.68 206 7.73 90.37 51.56
540613 Gautam Exim MT 10.00 299.00 298.90 299.00 294.25 294.25 -1.59 4500 13.42 11 116.30 311.00 98.55
540936 Gautam Gems B 10.00 3.97 3.98 4.04 3.79 4.03 1.51 10706 0.43 78 44.78 5.44 3.41
524564 Gayatri Bio X 10.00 13.06 13.50 14.36 13.50 14.36 9.95 72644 10.28 203 -143.60 14.36 5.35
541546 Gayatri High T 2.00 3.25 3.37 3.41 3.09 3.09 -4.92 134083 4.31 244 0.06 4.76 0.74
532183 Gayatri Suga X 10.00 11.05 11.30 11.30 10.81 11.12 0.63 72842 8.10 179 278.00 16.70 7.02
544348 GB Logistics MT 10.00 53.25 53.25 55.00 53.25 55.00 3.29 2400 1.30 2 9.27 85.65 33.30
535431 GCM Sec. B 1.00 0.81 0.83 0.83 0.79 0.81 0.00 119280 0.97 114 -6.23 1.22 0.72
530855 GDL Leasing XT 10.00 110.07 112.27 112.27 112.27 112.27 2.00 4377 4.91 32 63.79 112.27 8.74
532309 GE Power Ind B 10.00 313.60 311.60 318.05 310.15 312.85 -0.24 5178 16.35 184 9.89 456.70 196.00
500620 GE Shipping A1 10.00 1085.25 1081.15 1100.75 1077.30 1095.30 0.93 5695 61.93 538 7.66 1180.70 797.25
522275 GE Vernova T A1 2.00 2904.00 2913.05 3030.00 2856.30 3002.20 3.38 11919 349.45 2153 83.58 3323.70 1252.85
504028 GEE X 2.00 79.04 76.01 85.70 76.01 79.42 0.48 2811 2.22 46 -48.13 97.90 55.25
532764 GeeCee Vent. B 10.00 348.05 342.60 342.60 342.30 342.40 -1.62 241 0.83 45 19.36 476.65 325.05
544491 Gem Aromatic B 2.00 134.75 142.65 143.50 133.10 139.95 3.86 38741 53.82 771 13.69 349.00 133.10
544199 GEM Enviro M M 5.00 45.90 44.00 47.13 44.00 47.00 2.40 15200 6.92 12 10.59 164.00 43.35
531137 Gemstone Inv X 1.00 1.71 1.71 1.85 1.66 1.80 5.26 116003 2.05 165 180.00 3.72 1.58
531592 Gen Pharma X 1.00 1.39 1.36 1.40 1.35 1.37 -1.44 177603 2.44 285 137.00 4.13 1.35
539407 Generic Engg B 5.00 47.01 46.46 47.74 45.09 45.97 -2.21 16392 7.56 74 21.48 55.60 22.24
514336 Genesis IBRC XT 10.00 95.40 90.65 90.65 90.65 90.65 -4.98 600 0.54 14 -503.61 184.90 17.47
506109 Genesys Intl B 5.00 414.50 418.20 418.20 408.00 412.20 -0.55 6541 26.90 262 29.32 1054.80 390.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 13.04 12.77 13.30 12.77 13.21 1.30 71439 9.36 290 18.10 19.00 10.85
539206 Genomic Vall X 10.00 21.85 22.39 24.00 21.75 23.50 7.55 3376 0.78 37 71.21 99.80 21.01
542851 Gensol Engg. Z 10.00 27.80 27.67 28.80 27.20 28.41 2.19 9343 2.64 118 1.06 795.40 25.80
538961 Genus Paper B 1.00 13.21 13.21 13.55 13.02 13.39 1.36 9987 1.32 221 47.82 24.60 12.65
530343 Genus Power A1 1.00 300.55 309.95 309.95 297.25 299.20 -0.45 25332 75.90 942 19.76 430.90 237.30
532425 Genus Prime X 2.00 21.43 20.72 21.74 20.50 20.60 -3.87 1977 0.41 29 68.67 33.85 19.90
532285 Geojit Finl. B 1.00 69.29 68.41 70.51 68.41 70.08 1.14 6518 4.56 69 16.73 131.90 60.80
500173 GFL B 1.00 58.70 58.99 59.05 57.60 58.75 0.09 1618 0.95 96 -89.02 101.41 47.25
531399 GG Automativ X 10.00 272.40 272.40 273.50 263.20 266.75 -2.07 9415 25.05 281 24.91 323.00 142.30
505250 GG Dandekar X 1.00 78.00 76.51 76.52 76.50 76.52 -1.90 720 0.55 6 7.82 133.44 75.61
540614 GG Engineer. X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 2213447 12.04 1026 10.80 1.83 0.49
500171 GHCL A1 10.00 591.50 591.45 591.45 578.85 580.00 -1.94 5964 34.67 254 9.78 779.30 529.20
543918 GHCL Textile B 2.00 72.14 73.10 74.45 71.89 73.87 2.40 8266 6.03 115 13.31 116.10 65.90
505504 GHV Infra Pr XT 5.00 304.35 300.00 309.95 298.00 305.90 0.51 2818 8.56 117 67.08 362.40 14.06
542918 Gian Life Z 10.00 9.49 9.82 9.82 9.10 9.11 -4.00 501 0.05 12 -113.88 20.83 9.10
511676 GIC Housing B 10.00 163.00 163.00 163.85 162.00 162.35 -0.40 656 1.07 38 6.14 227.60 151.00
540755 GIC India A1 5.00 380.65 380.65 380.65 370.00 375.15 -1.44 26463 98.70 1137 6.87 525.00 345.05
538788 Gilada Fin. XT 5.00 13.74 14.10 14.42 13.51 14.42 4.95 37493 5.33 127 9.49 23.80 9.30
507815 Gillette (I) A1 10.00 8208.40 8221.60 8303.00 8169.40 8277.05 0.84 272 22.43 131 47.00 11505.00 7413.00
531744 Gini Silk Mi X 10.00 65.95 65.00 66.99 65.00 66.50 0.83 55 0.04 5 20.40 165.20 62.10
590025 Ginni Filam. B 10.00 39.51 39.85 40.23 38.77 38.77 -1.87 3487 1.38 225 13.28 57.71 18.95
539013 Gita Renew.E X 10.00 92.65 93.11 94.90 91.15 94.00 1.46 782 0.73 46 -142.42 164.90 88.21
531758 GK Consult. X 10.00 12.15 12.25 12.25 12.02 12.25 0.82 168 0.02 9 26.06 21.99 12.02
544525 GK Energy B 2.00 144.55 151.75 151.75 138.55 151.10 4.53 297368 439.52 3266 23.00 239.45 128.70
533212 GKB Ophthalm X 10.00 53.89 54.94 54.94 51.05 53.62 -0.50 4420 2.37 22 -5.41 107.95 45.25
542666 GKP Printing T 10.00 6.83 6.90 6.96 6.50 6.77 -0.88 6513 0.44 40 18.30 10.36 4.85
531199 Glance Fin. X 10.00 188.00 188.00 188.00 188.00 188.00 0.00 7 0.01 1 61.64 251.95 120.10
543245 Gland Pharma A1 1.00 1711.35 1707.60 1707.65 1667.20 1692.85 -1.08 3557 59.93 503 35.30 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2591.40 2575.60 2630.00 2570.00 2623.95 1.26 2261 58.96 377 46.53 3515.95 1924.30
544444 Glen Inds. M 10.00 74.00 74.78 77.43 74.78 77.00 4.05 8400 6.38 7 21.57 164.85 70.17
532296 Glenmark Pha A1 1.00 1952.90 1953.95 1967.35 1943.55 1956.40 0.18 11331 221.74 1170 54.68 2286.15 1274.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran X 5.00 13.38 13.89 14.02 13.16 13.84 3.44 114100 15.84 128 1.62 14.99 2.49
543520 Glob.Longlif M 10.00 19.60 19.94 20.60 19.50 20.49 4.54 223000 44.85 78 20.70 35.50 15.49
501848 Glob.Offshr. X 10.00 61.03 61.06 62.39 61.06 62.00 1.59 1713 1.06 23 31.63 137.40 60.00
533104 Glob.Spirits A1 10.00 953.70 952.15 970.65 943.70 957.35 0.38 3605 34.55 241 60.44 1303.95 751.05
530263 Global Cap. XT 1.00 0.57 0.55 0.57 0.55 0.56 -1.75 128330 0.71 122 -18.67 0.99 0.51
543654 Global Healt A1 2.00 1157.55 1151.20 1157.35 1137.65 1145.25 -1.06 7557 86.61 905 54.80 1455.85 995.05
543829 Global Surf. T 10.00 115.65 113.95 121.40 113.95 121.10 4.71 2045 2.46 36 -19.76 184.50 85.00
532773 Global Vec.H B 10.00 196.70 195.05 201.20 195.05 198.35 0.84 3003 5.97 78 -46.56 344.70 180.00
544234 Globale Tess B 10.00 11.60 11.83 11.90 10.50 11.88 2.41 6961 0.78 22 -9.07 34.47 10.43
540654 Globalspace X 10.00 15.22 15.22 16.45 15.17 15.51 1.91 8552 1.32 44 96.94 24.99 13.67
544424 Globe Civil B 10.00 62.12 61.21 63.25 60.71 61.33 -1.27 12701 7.84 131 23.77 95.00 59.20
540266 Globe Comm. X 10.00 21.38 21.50 22.10 20.86 21.86 2.25 45916 9.89 220 1.32 42.00 15.41
544494 Globtier Inf M 10.00 28.26 29.00 29.50 28.41 29.00 2.62 17600 5.12 9 7.97 57.60 25.66
526025 Globus Power X 10.00 13.97 14.03 14.39 13.35 14.23 1.86 4431 0.62 46 12.94 21.95 12.15
544557 Glottis B 2.00 58.36 58.44 59.41 57.86 59.12 1.30 11931 6.97 243 9.72 93.00 56.11
507488 GM Breweries B 10.00 976.50 977.60 1008.25 955.10 1002.05 2.62 5759 56.60 449 15.99 1317.00 579.10
505255 GMM Pfaudler A1 2.00 1040.30 1040.30 1064.65 1032.35 1061.00 1.99 5822 61.47 379 71.06 1416.30 953.00
532754 GMR Airports A1 1.00 98.45 98.85 98.85 97.00 98.15 -0.30 96488 94.49 1050 -467.38 110.30 67.75
543490 GMR Power U A1 10.00 111.10 111.00 114.20 109.35 112.70 1.44 137430 154.00 1108 4.93 141.00 89.43
540124 GNA Axles B 10.00 304.15 304.75 307.90 303.50 304.65 0.16 424 1.29 41 12.46 434.90 269.80
500670 GNFC A1 10.00 494.70 494.70 495.20 487.95 490.35 -0.88 8904 43.69 450 11.33 630.90 448.90
544455 GNG Electron B 2.00 287.90 287.00 287.00 276.00 277.80 -3.51 8355 23.41 344 45.99 401.45 276.00
513536 GNRL X 10.00 87.12 86.60 88.00 85.60 87.10 -0.02 36718 31.78 220 725.83 97.30 16.22
544179 Go Digit GI A1 10.00 344.15 344.15 349.15 333.65 342.80 -0.39 4483 15.13 305 62.33 380.70 264.80
543401 Go Fashion A1 10.00 473.70 472.60 472.60 451.05 460.75 -2.73 4686 21.50 544 140.47 1107.00 451.05
509567 Goa Carbon B 10.00 386.10 385.85 389.55 384.00 389.15 0.79 412 1.59 87 -8.05 795.85 377.25
542850 Goblin India M 10.00 11.55 10.88 11.85 10.85 11.85 2.60 8000 0.89 4 4.74 34.50 10.48
506480 GOCL Corp B 2.00 285.55 285.60 293.40 285.55 292.35 2.38 2332 6.74 154 1.07 417.00 245.25
544279 Godavari Bio B 10.00 244.75 243.70 255.00 239.65 251.65 2.82 6064 14.95 205 104.85 372.00 145.20
530317 Godavari Drg X 10.00 71.57 71.00 74.97 70.26 71.82 0.35 5058 3.63 67 14.63 125.45 69.70
532734 Godawari Pow A1 1.00 234.80 235.05 236.35 232.15 233.40 -0.60 28577 66.86 550 21.03 290.00 145.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 2816.50 2812.30 2816.55 2705.00 2801.75 -0.52 41192 1134.07 3884 34.79 3945.00 1371.66
540743 Godrej Agrov A1 10.00 598.45 599.10 599.10 591.00 591.60 -1.14 8959 53.22 366 26.13 876.30 560.40
532424 Godrej Cons. A1 1.00 1130.50 1134.45 1152.00 1127.40 1147.10 1.47 10436 119.23 736 64.41 1308.40 979.75
500164 Godrej Inds. A1 1.00 1030.50 1043.85 1043.85 1010.65 1012.75 -1.72 15914 162.88 330 35.42 1391.50 764.45
533150 Godrej Prop. A1 5.00 2012.95 2009.00 2044.50 2002.00 2035.50 1.12 6045 122.42 944 39.55 3034.95 1869.50
544504 Goel Constrn M 10.00 304.10 305.00 309.00 301.00 309.00 1.61 1200 3.66 3 11.65 382.00 295.00
543538 Goel Food M 10.00 15.18 15.90 17.17 15.48 16.79 10.61 40000 6.60 19 -1679.00 22.10 12.56
538787 Goenka Busin X 10.00 8.39 8.39 8.65 8.05 8.23 -1.91 10596 0.86 63 -3.66 21.91 7.50
533189 Goenka Diamn Z 1.00 0.85 0.83 0.89 0.81 0.87 2.35 132876 1.11 48 -17.40 1.48 0.76
532957 Gokak Textil X 10.00 76.90 76.00 76.00 74.10 75.18 -2.24 225 0.17 12 -0.85 181.90 59.66
532630 Gokaldas Exp A1 5.00 858.30 854.05 875.00 823.00 856.80 -0.17 33182 279.49 1712 41.07 1260.00 668.60
539725 Gokul Agro R B 1.00 192.95 190.55 194.55 190.55 194.00 0.54 36439 70.21 758 19.48 221.40 96.00
532980 Gokul Refoil B 2.00 40.09 39.53 40.63 38.90 40.43 0.85 8666 3.44 209 27.50 66.00 36.45
590095 Gold BeES E 1.00 106.23 105.61 107.25 105.61 107.12 0.84 3431593 3668.16 13704 -- 110.81 63.26
509024 Gold.Leg.Lea X 10.00 13.08 13.55 13.55 12.87 13.15 0.54 13179 1.72 59 1.94 18.39 7.20
531928 Golden Carpt X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 80 0.01 1 472.50 14.16 8.58
500151 Golden Tobac Z 10.00 32.10 33.00 33.70 32.12 33.05 2.96 2974 0.96 6 8.41 44.50 31.44
526729 Goldiam Int. A1 2.00 370.75 370.80 375.60 369.05 371.70 0.26 7735 28.80 238 30.44 569.00 252.00
531360 Golecha Glob X 10.00 31.77 31.60 31.60 30.19 30.19 -4.97 3 0.00 3 -18.87 38.20 19.00
513309 Golkonda Alu X 10.00 7.71 7.85 8.03 7.18 7.98 3.50 5646 0.44 31 24.94 15.70 6.83
523676 Golkunda Dia X 10.00 186.40 181.55 195.50 181.55 189.10 1.45 1518 2.89 60 9.71 265.00 156.00
530655 Goodluck (I) B 2.00 1091.45 1071.05 1108.50 1071.05 1095.80 0.40 1263 13.82 144 22.03 1352.80 568.20
500166 Goodricke X 10.00 175.00 175.35 175.35 170.60 171.90 -1.77 2905 4.99 73 -62.06 295.00 162.00
500168 Goodyear (I) B 10.00 846.65 846.70 861.95 842.00 851.00 0.51 1611 13.70 253 47.28 1071.00 806.00
544140 Gopal Snacks B 1.00 314.95 316.00 317.75 314.00 316.80 0.59 3709 11.69 235 -660.00 435.70 253.00
531608 Gorani Inds. X 10.00 66.09 65.09 67.97 65.09 67.97 2.84 409 0.27 5 31.18 126.10 60.50
506134 Gourmet Gate X 1.00 14.05 14.05 14.40 13.55 13.99 -0.43 13449 1.89 32 -466.33 28.75 11.97
530709 Gowra Leasng X 10.00 109.00 109.00 109.00 105.30 108.85 -0.14 1785 1.93 20 10.21 151.80 42.82
541152 Goyal Alumin B 1.00 6.64 6.80 6.80 6.63 6.72 1.20 9477 0.63 98 32.00 11.73 6.20
530663 Goyal Asso. X 1.00 0.90 0.90 0.90 0.90 0.90 0.00 64188 0.58 42 8.18 1.77 0.86
532543 GP Petro. B 5.00 35.57 35.31 35.50 33.99 34.65 -2.59 7582 2.62 92 6.49 61.49 33.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 140.30 140.30 141.70 138.05 139.35 -0.68 2130 2.96 59 27.43 192.00 126.15
533761 GPT Infraprj B 10.00 105.70 105.65 106.30 99.95 103.85 -1.75 27020 27.94 674 14.42 150.00 84.75
543317 GR InfraPro. A1 5.00 1003.25 1009.15 1013.95 992.30 1010.80 0.75 759 7.62 97 8.87 1630.00 902.05
539120 Grameva X 10.00 57.28 54.35 61.95 54.35 60.88 6.28 643 0.37 15 51.16 67.80 28.80
523862 Grand Oak Ca B 10.00 40.41 41.89 41.89 38.39 39.73 -1.68 2913 1.18 39 496.62 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1507 0.01 5 -4.90 0.74 0.49
532482 Granules (I) A1 1.00 554.45 554.55 569.00 550.95 565.00 1.90 13745 77.10 921 26.74 621.10 412.05
509488 Graphite Ind A1 2.00 541.75 538.75 549.35 538.75 541.25 -0.09 15754 85.65 849 43.90 651.25 366.00
500300 Grasim Inds. A1 2.00 2746.85 2747.40 2802.95 2744.00 2797.40 1.84 33569 932.60 1256 44.39 2978.85 2276.10
505710 Grauer & Wei B 1.00 78.05 77.90 78.41 76.49 77.19 -1.10 51498 39.84 511 23.18 111.45 74.50
509546 Graviss Hosp X 2.00 33.49 34.32 35.00 33.50 34.96 4.39 630 0.22 24 -105.94 78.00 30.35
533282 Gravita A1 2.00 1798.05 1791.15 1827.45 1766.25 1770.45 -1.53 5278 94.17 521 36.07 2474.05 1435.00
532015 Gravity (I) X 10.00 9.76 10.24 10.24 10.24 10.24 4.92 24656 2.52 20 5.95 10.24 3.72
501455 Greaves Cott A1 2.00 179.70 181.85 182.55 177.35 181.55 1.03 41736 75.44 768 40.71 319.50 160.10
531737 Greencrest F X 1.00 0.62 0.63 0.63 0.61 0.62 0.00 92896 0.57 114 -15.50 0.97 0.60
544163 Greenhitech M 10.00 114.10 114.10 114.10 114.10 114.10 0.00 1000 1.14 1 308.38 141.80 81.35
538979 Greenlam Ind B 1.00 235.35 235.00 241.65 234.50 238.85 1.49 1202 2.85 47 191.08 324.97 187.00
542857 Greenpanel I B 1.00 232.10 232.75 239.55 228.35 236.25 1.79 8840 20.84 322 20.30 418.00 203.00
526797 Greenply Ind B 1.00 267.85 270.00 275.00 269.00 272.70 1.81 5869 16.01 163 39.93 355.05 228.60
506076 Grind Norton A1 5.00 1560.80 1552.80 1579.00 1549.30 1573.95 0.84 452 7.05 92 45.78 2267.75 1360.05
531449 GRM Overseas B 2.00 459.00 452.00 461.00 446.95 451.50 -1.63 5027 22.87 280 40.82 502.95 175.95
532315 Groarc Inds. XT 10.00 7.60 7.63 7.96 7.28 7.30 -3.95 30308 2.27 58 -16.22 14.22 5.16
539522 Grovy X 10.00 46.83 45.50 47.00 44.75 46.40 -0.92 3102 1.44 38 17.71 58.75 36.95
544473 Grow.Bpower B 10.00 9.68 9.71 9.73 9.62 9.72 0.41 7187 0.70 43 -- 11.00 8.39
539222 Growington B 1.00 1.06 1.06 1.08 0.96 0.98 -7.55 4012426 39.90 1150 14.00 2.70 0.90
509152 GRP B 10.00 1711.25 1720.00 1881.00 1705.00 1847.30 7.95 562 10.14 213 35.75 3506.40 1623.00
513059 GS Auto Int X 5.00 33.62 33.65 34.99 33.13 33.37 -0.74 1925 0.65 36 26.28 52.55 30.00
538057 GS CPSE ET G A1 10.00 89.65 89.97 89.97 89.11 89.44 -0.23 21236 19.00 392 -- 95.40 75.00
511543 GSB Finance XT 10.00 34.06 33.38 34.70 33.38 34.70 1.88 1637 0.55 7 -123.93 51.75 25.00
500690 GSFC A1 2.00 171.35 171.95 172.65 170.50 172.05 0.41 47237 80.97 661 10.26 231.35 156.50
530469 GSL Secur. X 10.00 39.90 41.89 41.89 41.89 41.89 4.99 1006 0.42 5 -80.56 61.20 17.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532951 GSS Infotech B 10.00 18.45 18.53 18.53 17.86 18.05 -2.17 1417 0.26 24 -10.81 73.00 17.46
500160 GTL B 10.00 8.00 7.95 8.14 7.92 7.97 -0.38 45667 3.65 186 0.16 14.90 6.87
532775 GTL Infrast. A1 10.00 1.30 1.30 1.30 1.26 1.27 -2.31 3106614 39.62 12496 -1.79 2.25 1.22
500170 GTN Inds. X 10.00 21.88 21.88 24.00 21.20 23.28 6.40 2677 0.60 10 -6.14 39.75 20.00
532744 GTN Textiles XT 10.00 9.20 9.64 9.64 8.75 8.78 -4.57 2723 0.24 21 -9.54 13.68 6.49
540602 GTPL Hathway B 10.00 98.51 98.70 98.70 97.67 97.71 -0.81 661 0.65 19 27.07 157.15 90.00
530457 GTT Data Sol X 10.00 75.58 75.49 75.49 72.50 73.99 -2.10 27449 20.22 135 -26.62 105.01 55.15
539479 GTV Engg. X 2.00 58.50 59.00 59.80 58.21 59.35 1.45 6280 3.71 115 19.72 96.21 34.00
509079 Gufic Bio Sc B 1.00 345.20 343.55 348.45 340.15 347.55 0.68 3341 11.54 231 61.30 497.75 285.00
540938 Guj. Hy-Spin M 10.00 16.90 15.21 16.75 15.21 15.98 -5.44 10000 1.60 2 177.56 27.54 14.00
530001 Guj.Alkalies B 10.00 507.85 505.40 508.45 501.05 508.35 0.10 654 3.30 59 25417.50 805.60 484.00
524226 Guj.Amb.Exp. A1 1.00 117.50 119.50 119.50 114.95 117.30 -0.17 25533 29.79 411 26.07 139.60 98.70
522217 Guj.Apollo I B 10.00 412.35 414.95 448.45 414.95 440.45 6.81 3163 13.77 263 -194.03 555.00 246.15
514386 Guj.Cotex X 5.00 8.29 8.29 8.47 8.15 8.17 -1.45 26725 2.20 188 17.76 24.49 6.72
526965 Guj.Craft In X 10.00 120.75 121.00 124.85 118.00 124.20 2.86 100 0.12 9 23.93 215.00 103.30
511441 Guj.Credit X 10.00 32.00 30.40 30.40 30.40 30.40 -5.00 1 0.00 1 -506.67 65.27 24.83
507960 Guj.Hotels X 10.00 210.00 215.00 216.85 209.25 213.65 1.74 955 2.04 20 13.70 375.00 196.10
517300 Guj.Ind.Pow. B 10.00 143.65 144.05 146.50 142.20 146.30 1.84 21596 31.27 302 12.10 268.25 140.35
524238 Guj.Inj(Ker) XT 10.00 30.94 30.99 31.00 29.90 29.90 -3.36 31391 9.42 37 103.10 31.00 17.02
517372 Guj.Intrux X 10.00 445.95 449.90 449.90 431.05 441.10 -1.09 679 3.00 85 15.37 535.00 375.15
531341 Guj.Investa XT 10.00 19.41 18.50 18.92 18.44 18.44 -5.00 79 0.01 10 1844.00 27.52 12.22
500174 Guj.Lease Fi T 10.00 8.00 8.39 8.39 8.39 8.39 4.88 1 0.00 1 419.50 9.47 4.98
532181 Guj.Mineral A1 2.00 486.90 482.45 509.20 478.45 494.15 1.49 164802 814.74 3864 15.66 651.45 226.20
506858 Guj.Petrosyn X 10.00 61.87 61.83 61.83 60.00 60.00 -3.02 182 0.11 11 45.80 81.51 51.95
533248 Guj.Pipavav A1 10.00 186.50 185.00 190.00 185.00 189.45 1.58 52331 98.29 813 19.21 198.80 121.30
517288 Guj.Poly-Avx X 10.00 68.98 72.00 72.00 65.60 67.54 -2.09 1240 0.85 57 13.37 111.80 64.00
523836 Guj.Raffia T 10.00 60.30 59.10 59.10 59.10 59.10 -1.99 107 0.06 2 45.11 106.16 34.70
532702 Guj.St.Petro A1 10.00 283.55 284.10 284.95 280.00 282.30 -0.44 7603 21.45 271 15.47 394.95 261.55
532160 Guj.Stat.Fin B 10.00 11.71 11.50 11.60 11.24 11.29 -3.59 7452 0.85 96 -0.80 25.50 11.00
524314 Guj.Terc Lab X 10.00 43.60 43.60 46.84 43.60 44.50 2.06 1180 0.52 14 -50.00 92.22 37.20
506879 Guj.Themis.B B 1.00 382.05 382.05 393.40 379.80 389.75 2.02 3233 12.53 302 87.98 479.45 192.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513337 Guj.Toolroom B 1.00 0.74 0.74 0.75 0.73 0.74 0.00 2656265 19.67 1498 3.08 3.32 0.72
542812 Gujarat Flur A1 1.00 3530.15 3471.20 3522.00 3457.65 3475.05 -1.56 886 30.84 309 56.11 4471.85 3100.00
539336 Gujarat Gas A1 2.00 394.50 394.00 394.20 391.25 392.10 -0.61 1984 7.78 151 24.17 522.95 360.60
544548 Gujarat Pean M 10.00 87.60 88.00 89.60 87.70 87.76 0.18 24000 21.22 10 13.84 99.54 61.10
541627 Gujarat Wind X 10.00 6.16 6.26 7.24 6.26 6.62 7.47 1205 0.08 5 -10.68 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1133.45 1133.50 1143.10 1117.05 1132.80 -0.06 1110 12.54 261 15.03 1331.20 950.00
532457 Gulshan Poly B 1.00 136.25 133.50 137.70 133.50 137.45 0.88 2050 2.78 91 20.12 224.00 129.70
523277 GV Films XT 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 482004 2.65 326 -55.00 0.80 0.30
532708 GVK Power T 1.00 3.26 3.20 3.20 3.20 3.20 -1.84 64371 2.06 79 -0.52 5.05 2.95
530141 Gyan Develop X 10.00 41.25 40.99 40.99 37.16 39.99 -3.05 1543 0.59 15 9.30 75.65 20.57