ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 637.45 638.10 662.00 638.10 658.20 3.26 11138 72.75 714 38.58 690.00 335.00
544108 Gabriel Pet M 10.00 177.00 186.00 186.00 175.20 181.90 2.77 6600 11.87 9 242.53 187.95 94.50
531723 GACM Tech. B 1.00 0.76 0.76 0.79 0.74 0.79 3.95 5748897 44.94 885 39.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.86 0.86 0.90 0.86 0.90 4.65 234992 2.11 123 -15.00 2.58 0.80
524624 Gagan Gases X 10.00 20.00 19.90 19.90 18.55 19.74 -1.30 6891 1.28 26 49.35 31.49 17.61
532155 GAIL (I) A1 10.00 191.85 192.45 192.65 189.00 189.80 -1.07 637507 1219.17 6488 10.03 246.35 150.60
539228 Gala Global X 5.00 3.27 3.30 3.33 3.25 3.29 0.61 87041 2.85 107 23.50 4.25 2.80
544244 Gala Prec.En B 10.00 897.75 850.05 921.40 850.05 903.20 0.61 6654 60.29 588 51.38 1480.80 685.60
542802 GalacticoCor B 1.00 2.53 2.56 2.56 2.43 2.50 -1.19 149845 3.73 282 16.67 4.16 2.21
538881 Galada Fin. XT 10.00 25.50 24.23 24.23 24.23 24.23 -4.98 184 0.04 4 24.23 29.76 14.40
531911 Galaxy Agric X 10.00 51.99 51.60 54.57 51.60 54.57 4.96 50 0.03 3 59.32 68.23 28.22
526073 Galaxy Bear. X 10.00 948.00 948.00 963.95 928.00 959.60 1.22 510 4.83 69 19.44 1685.00 601.05
506186 Galaxy Cloud XT 10.00 40.77 41.58 41.58 41.58 41.58 1.99 373 0.16 6 -46.20 67.52 23.12
540935 Galaxy Surf. A1 10.00 2284.85 2300.00 2324.55 2273.55 2308.50 1.04 587 13.47 154 26.84 3366.30 2025.00
532726 Gallantt Isp B 10.00 462.45 475.40 475.40 458.80 466.30 0.83 2893 13.44 141 28.07 506.50 249.85
531902 Gallops Ent. X 10.00 18.30 20.08 20.08 19.25 19.29 5.41 295 0.06 9 -53.58 29.00 16.00
540097 Gamco X 2.00 39.29 39.99 42.90 38.25 40.93 4.17 39000 15.50 214 34.39 65.77 25.68
544029 Gandhar Oil B 2.00 172.25 173.15 180.55 171.15 178.90 3.86 35187 62.09 849 8.21 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 689.45 696.65 696.65 681.50 692.90 0.50 290 2.01 45 14.02 929.20 580.00
500153 Ganesh Benzo B 1.00 112.30 112.65 113.70 112.00 112.00 -0.27 12124 13.70 131 21.17 179.90 100.70
526367 Ganesh Hsg. B 10.00 1017.90 1010.55 1023.90 1002.40 1005.45 -1.22 7927 79.93 707 14.02 1485.00 745.70
539041 Ganesha Eco M 10.00 32.45 33.04 33.51 32.99 33.51 3.27 12500 4.16 8 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1573.95 1575.05 1587.40 1531.60 1536.55 -2.38 2284 35.56 388 38.74 2480.00 1016.05
540647 Ganges Sec B 10.00 158.95 163.80 170.00 152.70 160.55 1.01 865 1.39 99 31.73 229.70 124.85
512443 Ganon X 10.00 7.86 8.21 9.43 8.21 9.43 19.97 858080 79.83 515 -36.27 13.70 5.17
539492 Garbi Finves X 10.00 9.70 9.60 9.80 9.23 9.67 -0.31 15814 1.52 77 -69.07 19.25 9.17
542011 Garden R.Shp A1 10.00 3085.75 3100.05 3104.40 2926.85 3006.35 -2.57 558218 16882.19 27515 65.30 3143.00 1148.10
530615 Garg Furnace X 10.00 177.90 188.00 188.00 170.00 175.60 -1.29 6018 10.67 87 13.23 441.20 156.00
539216 Garment Mant B 1.00 1.85 1.88 2.02 1.81 1.90 2.70 3565836 69.05 1689 63.33 2.97 1.05
526727 Garnet Const X 10.00 26.78 26.88 27.05 26.37 26.59 -0.71 5242 1.41 55 6.94 57.15 21.60
512493 Garnet Intl. X 10.00 122.05 124.00 124.00 118.50 120.80 -1.02 6403 7.76 117 -63.92 181.00 45.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530161 Garodia Chem P 10.00 9.40 9.30 9.87 9.30 9.87 5.00 300 0.03 2 -65.80 13.44 4.72
544271 Garuda Const B 5.00 108.00 107.14 117.76 107.14 114.92 6.41 226652 258.80 3560 23.50 153.50 76.02
500655 Garware Hi-T A1 10.00 4734.65 4731.25 4789.95 4630.00 4691.05 -0.92 6946 325.79 1077 32.90 5373.00 1557.00
509563 Garware Marn XT 10.00 25.32 25.82 25.82 24.82 25.82 1.97 10167 2.59 83 34.43 57.01 9.52
509557 Garware Tech A1 10.00 867.60 871.55 879.70 857.10 860.45 -0.82 2518 21.87 233 36.88 985.16 638.30
543489 Gateway Dist A1 10.00 65.71 65.70 66.20 62.30 64.18 -2.33 308171 197.51 2019 5.18 116.70 51.56
540613 Gautam Exim M 10.00 135.90 136.00 136.00 136.00 136.00 0.07 1500 2.04 1 53.75 181.70 53.60
540936 Gautam Gems B 10.00 4.73 4.79 4.89 4.67 4.80 1.48 26772 1.29 93 160.00 11.25 3.55
524564 Gayatri Bio X 10.00 7.60 7.35 7.69 7.31 7.56 -0.53 18695 1.40 84 -75.60 7.88 5.16
541546 Gayatri High T 2.00 1.19 1.21 1.21 1.21 1.21 1.68 16252 0.20 15 -0.08 1.66 0.74
532183 Gayatri Suga X 10.00 8.37 9.80 9.90 8.66 9.60 14.70 287818 26.71 641 -15.00 26.50 7.02
544348 GB Logistics MT 10.00 41.94 41.13 41.22 41.13 41.22 -1.72 25200 10.37 16 6.95 85.65 33.30
538319 GCM Cap. Adv M 10.00 5.14 5.14 5.14 5.14 5.14 0.00 2000 0.10 2 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.89 0.92 0.95 0.85 0.88 -1.12 344127 3.12 203 -9.78 1.37 0.73
544156 Gconnect Log MT 10.00 22.00 21.00 21.00 20.90 20.90 -5.00 4500 0.94 3 69.67 90.00 17.14
532309 GE Power Ind B 10.00 259.70 261.00 267.00 254.00 254.90 -1.85 55026 143.01 1439 26.50 646.54 196.00
500620 GE Shipping A1 10.00 937.40 937.60 942.30 924.85 930.90 -0.69 29130 271.56 3073 5.67 1542.80 797.25
522275 GE Vernova T B 2.00 2293.70 2295.00 2309.95 2187.00 2238.10 -2.42 23298 526.89 2742 117.42 2333.35 1235.00
504028 GEE X 2.00 125.00 125.25 127.75 125.00 125.50 0.40 44915 56.88 65 48.83 202.90 109.25
532764 GeeCee Vent. B 10.00 396.10 392.30 397.00 391.30 397.00 0.23 125 0.50 17 17.75 476.65 280.85
544199 GEM Enviro M MT 5.00 70.00 67.80 70.80 67.71 70.48 0.69 30400 21.20 31 15.87 324.39 67.71
531137 Gemstone Inv X 1.00 2.31 2.36 2.42 2.33 2.41 4.33 93416 2.23 299 -48.20 4.76 1.40
531592 Gen Pharma XT 1.00 2.15 2.15 2.17 2.11 2.13 -0.93 264558 5.65 364 106.50 4.32 1.90
539407 Generic Engg B 5.00 36.65 39.40 39.40 37.05 37.39 2.02 6786 2.54 111 20.77 71.00 22.24
506109 Genesys Intl B 5.00 742.10 749.10 757.00 731.30 743.05 0.13 17695 131.34 1233 59.35 1054.80 421.00
531739 Gennex Lab X 1.00 13.79 13.78 14.00 13.00 13.90 0.80 561169 77.26 915 16.95 29.00 11.15
539206 Genomic Vall XT 10.00 48.00 48.00 48.00 45.60 45.60 -5.00 733 0.34 22 34.81 108.15 33.40
542851 Gensol Engg. T 10.00 61.66 60.43 60.43 60.43 60.43 -1.99 31456 19.01 571 2.23 1125.75 51.85
538961 Genus Paper B 1.00 19.95 20.00 20.44 19.84 19.92 -0.15 15991 3.21 117 153.23 30.30 14.67
530343 Genus Power A1 1.00 384.85 385.10 397.20 385.00 395.00 2.64 217380 849.55 4301 56.51 485.85 237.30
532425 Genus Prime X 2.00 27.06 27.06 27.99 27.06 27.22 0.59 302 0.08 7 -2722.00 35.07 16.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532285 Geojit Finl. B 1.00 85.37 85.10 86.45 83.61 84.04 -1.56 80730 68.55 1044 14.01 159.35 60.80
500173 GFL B 1.00 68.89 69.00 69.90 65.20 65.83 -4.44 22107 14.68 694 -9.30 125.50 47.25
531399 GG Automativ X 10.00 181.30 181.00 182.95 177.05 179.95 -0.74 3686 6.61 94 19.35 245.00 123.85
540614 GG Engineer. T 1.00 0.63 0.62 0.62 0.62 0.62 -1.59 3693448 22.90 1817 8.86 2.90 0.56
500171 GHCL A1 10.00 625.10 622.05 624.60 610.70 612.10 -2.08 7907 48.64 591 9.39 779.30 475.35
543918 GHCL Textile B 2.00 90.17 90.00 93.22 90.00 92.03 2.06 41644 38.29 845 15.73 123.05 65.90
505504 GHV Infra Pr XT 10.00 653.55 666.60 666.60 666.60 666.60 2.00 125 0.83 5 15.10 666.60 19.78
542918 Gian Life B 10.00 15.99 16.34 16.34 15.84 15.99 0.00 1133 0.18 38 4.25 26.98 12.06
511676 GIC Housing B 10.00 189.15 188.75 189.30 186.70 188.60 -0.29 3353 6.30 142 6.33 278.60 151.00
540755 GIC India A1 5.00 408.60 408.05 415.60 399.00 411.35 0.67 51326 208.18 1739 9.60 525.00 317.80
538788 Gilada Fin. X 5.00 13.04 13.04 13.09 12.60 12.70 -2.61 3984 0.51 34 10.67 15.22 8.61
532716 Gillanders A B 10.00 118.10 118.20 127.70 115.40 125.00 5.84 14524 18.03 380 9.98 138.00 75.70
507815 Gillette (I) A1 10.00 9336.00 9300.00 9439.30 9212.70 9421.65 0.92 1630 151.69 418 64.77 10652.10 6719.00
531744 Gini Silk Mi X 10.00 94.50 106.00 106.00 93.01 97.90 3.60 2501 2.48 37 25.23 165.20 63.63
590025 Ginni Filam. T 10.00 37.50 37.99 39.10 37.10 38.50 2.67 12577 4.85 62 78.57 40.27 18.95
539013 Gita Renew.E X 10.00 124.65 124.05 125.80 120.50 122.55 -1.68 1183 1.45 57 -180.22 202.00 101.00
531758 GK Consult. X 10.00 19.59 20.50 20.50 19.00 19.00 -3.01 60 0.01 3 316.67 25.80 12.00
533212 GKB Ophthalm X 10.00 73.00 72.05 80.79 72.05 77.00 5.48 4965 3.83 53 -8.80 131.75 59.00
542666 GKP Printing T 10.00 6.21 6.00 6.49 6.00 6.48 4.35 10277 0.65 61 -10.80 10.44 4.85
543245 Gland Pharma A1 1.00 1580.75 1566.55 1595.00 1566.55 1588.35 0.48 14094 223.51 1336 37.47 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3269.05 3235.00 3360.40 3234.95 3295.00 0.79 12685 419.00 2240 60.18 3396.00 1924.30
532296 Glenmark Pha A1 1.00 1396.55 1423.40 1465.80 1409.70 1457.75 4.38 27913 402.65 2708 -233.99 1830.05 1050.00
543520 Glob.Longlif MT 10.00 30.90 30.80 30.80 30.80 30.80 -0.32 1000 0.31 1 31.11 46.44 18.30
501848 Glob.Offshr. X 10.00 76.92 78.99 88.00 78.00 83.29 8.28 182028 152.78 506 4.19 138.90 43.00
533104 Glob.Spirits B 10.00 971.60 965.05 976.40 943.65 948.40 -2.39 8838 84.64 858 117.67 1373.35 670.00
530263 Global Cap. X 1.00 0.69 0.70 0.73 0.69 0.71 2.90 760435 5.41 355 -71.00 1.23 0.63
543654 Global Healt A1 2.00 1196.40 1196.95 1197.55 1164.10 1187.60 -0.74 4454 52.67 397 66.27 1388.65 936.05
543829 Global Surf. B 10.00 126.05 129.00 131.40 126.20 130.65 3.65 5328 6.82 105 -73.81 245.60 95.60
532773 Global Vec.H B 10.00 240.85 264.90 264.90 237.00 241.05 0.08 13647 33.56 417 -46.53 346.15 164.60
544234 Globale Tess T 10.00 15.77 15.77 16.19 15.00 15.23 -3.42 10372 1.57 22 -80.16 76.65 15.00
540654 Globalspace XT 10.00 16.54 16.30 16.80 16.30 16.34 -1.21 14654 2.42 55 -9.56 24.99 14.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540266 Globe Comm. Z 10.00 34.90 36.60 36.64 34.55 36.64 4.99 66570 24.14 216 2.22 43.95 19.90
526025 Globus Power X 10.00 16.56 17.22 17.22 15.50 16.00 -3.38 26025 4.14 107 14.55 43.01 12.26
542351 Gloster B 10.00 610.15 620.05 639.85 616.00 617.15 1.15 995 6.24 151 -201.68 879.95 531.60
507488 GM Breweries B 10.00 703.05 703.15 706.65 699.65 704.85 0.26 1822 12.83 145 12.48 1048.85 579.10
543239 GM Polyplast MT 10.00 94.90 90.16 90.16 90.16 90.16 -4.99 700 0.63 1 52.42 211.90 71.60
505255 GMM Pfaudler A1 2.00 1135.65 1130.05 1139.35 1120.85 1132.05 -0.32 1955 22.06 326 96.10 1530.80 953.00
532754 GMR Airports A1 1.00 86.41 86.42 86.82 83.45 84.11 -2.66 440203 371.53 2672 -227.32 103.70 67.75
543490 GMR Power U A1 10.00 115.80 115.25 115.25 113.10 114.30 -1.30 118940 135.63 1518 2.88 169.20 62.43
540124 GNA Axles B 10.00 337.90 336.45 343.60 335.05 342.25 1.29 6202 21.03 359 13.72 494.00 269.80
500670 GNFC A1 10.00 544.45 547.95 547.95 530.00 535.15 -1.71 60601 324.69 2657 15.24 776.60 448.90
513536 GNRL XT 10.00 48.82 49.79 49.79 49.79 49.79 1.99 253165 126.05 179 -383.00 51.67 9.92
544179 Go Digit GI B 10.00 334.50 332.05 347.40 332.05 344.40 2.96 125353 426.59 3066 74.87 407.55 264.80
543401 Go Fashion A1 10.00 867.80 878.55 878.55 843.00 852.15 -1.80 2140 18.36 313 259.80 1405.00 660.05
509567 Goa Carbon B 10.00 486.35 487.80 494.00 484.35 486.50 0.03 3162 15.46 296 -20.20 894.30 390.00
542850 Goblin India M 10.00 20.19 20.20 20.20 20.20 20.20 0.05 4000 0.81 2 8.08 49.01 18.80
506480 GOCL Corp B 2.00 307.40 304.50 304.95 299.70 304.00 -1.11 5198 15.74 366 9.58 517.00 245.25
544279 Godavari Bio B 10.00 287.20 291.25 302.05 280.90 284.80 -0.84 62384 181.43 2399 118.67 408.25 145.20
530317 Godavari Drg X 10.00 111.82 105.00 105.00 96.05 99.57 -10.96 58418 58.27 722 12.19 155.00 79.00
532734 Godawari Pow B 1.00 195.80 196.40 196.50 189.50 190.70 -2.60 22469 43.29 656 15.72 253.60 145.55
500163 Godfrey Phil A1 2.00 8291.80 8201.45 8706.35 8201.45 8706.35 5.00 15383 1326.51 2597 42.23 9256.54 3305.55
540743 Godrej Agrov A1 10.00 753.80 759.80 774.05 750.55 761.25 0.99 11426 87.10 506 34.08 877.85 475.70
532424 Godrej Cons. A1 1.00 1245.80 1259.95 1259.95 1228.00 1231.50 -1.15 2591 32.07 424 68.00 1541.30 979.75
500164 Godrej Inds. A1 1.00 1180.85 1205.95 1205.95 1156.45 1185.40 0.39 16902 198.91 1236 40.68 1313.95 724.35
533150 Godrej Prop. A1 5.00 2238.30 2265.95 2265.95 2188.25 2245.95 0.34 13781 308.62 1339 48.32 3400.00 1869.50
543538 Goel Food MT 10.00 17.70 17.70 18.05 17.70 18.05 1.98 10000 1.80 5 -1805.00 78.00 13.17
538787 Goenka Busin X 10.00 10.90 10.90 11.25 10.55 10.93 0.28 15332 1.67 157 -24.29 21.91 5.90
533189 Goenka Diamn Z 1.00 0.86 0.86 0.90 0.84 0.89 3.49 24004 0.21 25 -11.13 1.48 0.76
531600 Gogia Cap.Gr X 10.00 82.65 86.75 86.76 78.54 78.54 -4.97 213 0.18 4 7.19 117.35 48.85
532957 Gokak Textil XT 10.00 101.57 99.54 99.54 99.54 99.54 -2.00 180 0.18 8 -2.52 276.00 59.66
532630 Gokaldas Exp A1 5.00 977.40 978.60 995.45 971.60 987.60 1.04 5214 51.18 397 45.43 1260.00 728.00
539725 Gokul Agro R B 2.00 248.20 249.00 250.55 243.85 246.10 -0.85 12538 30.95 501 14.79 377.00 130.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532980 Gokul Refoil B 2.00 47.37 48.99 54.00 45.63 49.48 4.45 40534 20.48 644 48.51 71.00 37.65
590095 Gold BeES E 1.00 79.11 79.29 79.63 78.99 79.49 0.48 1770872 1405.70 9068 -- 83.57 57.85
540062 Gold Crest E XT 10.00 447.95 425.60 425.60 425.60 425.60 -4.99 13 0.06 6 1372.90 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 7.63 8.01 8.01 7.25 7.99 4.72 29254 2.17 42 -15.37 18.39 7.22
538542 Goldcoin Hea XT 10.00 14.49 15.21 15.21 15.21 15.21 4.97 2008 0.31 13 -38.03 15.21 6.50
500151 Golden Tobac Z 10.00 35.52 37.10 37.27 37.00 37.26 4.90 1538 0.57 10 9.48 49.70 32.11
526729 Goldiam Int. B 2.00 371.80 375.00 380.80 367.85 376.15 1.17 34667 129.88 466 35.96 569.00 144.90
531360 Golecha Glob X 10.00 24.00 24.25 24.25 23.25 23.97 -0.13 163 0.04 13 7.16 41.70 19.14
513309 Golkonda Alu X 10.00 10.77 11.06 11.06 10.16 10.42 -3.25 3357 0.35 39 130.25 18.51 7.85
523676 Golkunda Dia XT 10.00 186.10 186.40 186.40 183.90 184.10 -1.07 3568 6.60 71 10.84 303.90 168.85
530655 Goodluck (I) B 2.00 931.60 941.25 960.00 937.00 941.00 1.01 5446 51.59 425 18.98 1345.00 568.20
500166 Goodricke X 10.00 192.20 192.20 197.90 190.10 195.10 1.51 4998 9.67 78 -21.95 357.40 159.00
500168 Goodyear (I) B 10.00 936.50 946.95 946.95 932.00 939.35 0.30 13217 124.00 533 47.06 1260.00 806.00
531913 Gopal Iron & X 10.00 8.00 7.92 7.93 7.92 7.92 -1.00 3487 0.28 17 396.00 9.33 6.00
544140 Gopal Snacks B 1.00 330.20 329.05 347.40 328.60 341.75 3.50 15650 53.71 664 50.33 519.95 253.00
531608 Gorani Inds. X 10.00 84.60 84.00 84.00 80.10 83.50 -1.30 185 0.15 16 40.73 118.60 76.28
531111 Gothi Plasco P 10.00 44.50 42.51 43.26 42.51 43.26 -2.79 600 0.26 2 29.03 53.55 32.25
506134 Gourmet Gate XT 1.00 18.11 18.50 18.50 17.40 18.00 -0.61 33082 5.96 41 -225.00 55.35 11.97
530709 Gowra Leasng XT 10.00 85.00 86.50 86.50 85.00 85.00 0.00 75 0.06 6 5.94 103.49 33.80
541152 Goyal Alumin B 1.00 8.31 8.25 8.44 8.25 8.27 -0.48 24490 2.03 202 51.69 11.91 7.17
530663 Goyal Asso. X 1.00 1.21 1.21 1.25 1.18 1.25 3.31 88240 1.08 168 7.81 2.43 1.10
532543 GP Petro. B 5.00 48.47 48.76 50.65 48.19 50.21 3.59 232513 115.02 3021 10.33 93.45 36.00
544131 GPT Health B 10.00 152.60 152.95 154.85 149.75 153.25 0.43 24860 38.12 423 30.17 206.50 126.15
533761 GPT Infraprj B 10.00 146.15 145.45 149.20 138.00 140.50 -3.87 45589 65.88 1518 22.16 207.00 84.75
543317 GR InfraPro. A1 5.00 1292.15 1346.95 1346.95 1272.05 1278.35 -1.07 851 10.97 134 12.19 1859.95 902.05
504369 Grandma Trad XT 1.00 0.53 0.52 0.54 0.52 0.54 1.89 84374 0.44 60 -5.40 3.60 0.49
532482 Granules (I) A1 1.00 535.15 531.05 544.60 522.60 531.20 -0.74 34057 181.73 1176 26.88 724.55 401.35
509488 Graphite Ind A1 2.00 552.85 555.10 568.35 538.90 546.20 -1.20 141273 788.88 3969 23.10 623.40 366.00
500300 Grasim Inds. A1 2.00 2572.50 2589.85 2603.80 2540.00 2545.55 -1.05 7435 190.87 1238 46.74 2875.45 2175.00
526751 Gratex Inds. X 10.00 23.18 24.30 24.30 24.30 24.30 4.83 1 0.00 1 81.00 28.35 14.25
505710 Grauer & Wei B 1.00 83.13 82.72 83.50 79.94 80.97 -2.60 266017 217.23 2176 22.87 120.00 72.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509546 Graviss Hosp X 2.00 42.11 42.16 42.62 41.14 41.16 -2.26 5754 2.42 40 30.95 78.00 35.11
533282 Gravita A1 2.00 1877.40 1870.55 1901.55 1817.15 1828.00 -2.63 37084 687.46 3776 43.18 2699.85 917.35
532015 Gravity (I) XT 10.00 5.69 5.80 5.80 5.41 5.41 -4.92 4514 0.24 24 -2.43 8.40 3.72
501455 Greaves Cott A1 2.00 205.15 205.25 206.20 198.50 199.50 -2.75 96723 194.96 1970 79.48 319.50 112.50
531737 Greencrest F X 1.00 0.68 0.68 0.69 0.67 0.67 -1.47 195858 1.34 240 -16.75 1.05 0.65
544163 Greenhitech MT 10.00 126.10 123.60 123.60 123.60 123.60 -1.98 9000 11.12 7 121.18 142.40 73.50
538979 Greenlam Ind B 1.00 275.70 269.15 273.75 261.55 263.95 -4.26 6675 17.90 363 61.96 324.97 187.00
542857 Greenpanel I B 1.00 261.55 258.00 262.00 251.40 255.40 -2.35 29962 76.83 1418 21.94 427.00 203.00
526797 Greenply Ind B 1.00 321.55 320.65 325.95 319.80 323.40 0.58 9731 31.39 612 44.06 411.85 228.60
506076 Grind Norton A1 5.00 1780.35 1769.00 1817.00 1746.25 1800.10 1.11 2538 45.18 759 54.06 2959.45 1360.05
531449 GRM Overseas B 2.00 303.50 303.40 305.20 299.95 301.00 -0.82 4355 13.16 162 29.17 340.05 122.20
532315 Groarc Inds. XT 10.00 6.90 6.90 7.09 6.70 6.91 0.14 964 0.07 12 16.07 16.23 5.60
539522 Grovy X 10.00 47.32 47.25 49.36 44.78 45.98 -2.83 6974 3.21 93 37.69 98.20 30.20
539222 Growington T 1.00 2.04 2.03 2.08 2.03 2.08 1.96 507262 10.35 215 52.00 3.46 1.12
509152 GRP B 10.00 2933.45 2951.35 2951.35 2830.00 2836.65 -3.30 92 2.66 42 49.25 4840.00 2001.55
513059 GS Auto Int X 5.00 37.97 36.75 37.85 35.85 36.80 -3.08 14797 5.46 116 32.57 54.80 30.00
538057 GS CPSE ET G A1 10.00 92.46 92.80 92.96 91.45 91.65 -0.88 77074 70.84 367 -- 106.38 75.00
511543 GSB Finance XT 10.00 27.86 27.86 27.86 27.86 27.86 0.00 220 0.06 3 23.22 51.75 13.50
500690 GSFC A1 2.00 203.60 204.90 204.90 199.40 199.70 -1.92 76752 154.00 1817 13.47 274.50 156.50
530469 GSL Secur. XT 10.00 42.34 42.34 43.17 42.34 43.17 1.96 1016 0.44 9 48.51 43.73 12.66
532951 GSS Infotech B 10.00 35.03 35.00 35.15 34.64 35.00 -0.09 5138 1.79 137 9.59 102.40 31.62
500160 GTL B 10.00 8.83 8.86 8.86 8.66 8.72 -1.25 45529 3.98 232 0.17 16.00 7.61
532775 GTL Infrast. A1 10.00 1.51 1.50 1.52 1.49 1.50 -0.66 6946125 104.28 9045 -2.21 4.35 1.22
500170 GTN Inds. X 10.00 26.40 26.00 27.00 25.72 26.75 1.33 1202 0.31 12 -10.37 39.75 23.30
532744 GTN Textiles X 10.00 9.34 9.35 9.54 8.66 9.29 -0.54 4415 0.40 34 -0.68 15.80 7.70
540602 GTPL Hathway B 10.00 111.05 110.55 115.65 110.50 112.65 1.44 10477 11.89 140 26.44 187.00 90.00
530457 GTT Data Sol X 10.00 79.04 79.75 81.00 76.42 80.07 1.30 30783 24.56 137 -45.24 105.01 37.80
539479 GTV Engg. X 10.00 891.20 910.00 939.00 890.00 935.05 4.92 8236 75.85 247 26.40 939.00 395.00
509079 Gufic Bio Sc B 1.00 390.45 387.85 395.30 386.95 390.85 0.10 4229 16.50 309 47.84 501.10 278.00
540938 Guj. Hy-Spin M 10.00 21.25 20.50 20.50 20.50 20.50 -3.53 5000 1.03 1 227.78 25.00 9.50
530001 Guj.Alkalies B 10.00 583.75 583.80 585.45 562.80 573.85 -1.70 10994 62.72 1075 -64.70 900.00 484.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524226 Guj.Amb.Exp. A1 1.00 114.30 119.85 119.85 113.95 116.25 1.71 24434 28.27 310 21.37 156.65 98.70
522217 Guj.Apollo I B 10.00 349.05 323.05 360.40 323.05 347.90 -0.33 769 2.68 84 44.21 438.30 219.00
514386 Guj.Cotex X 5.00 10.63 10.54 10.89 10.54 10.63 0.00 61815 6.60 335 32.21 24.49 4.95
526965 Guj.Craft In X 10.00 166.60 169.00 169.00 161.80 164.00 -1.56 1423 2.37 29 30.48 215.00 99.00
511441 Guj.Credit XT 10.00 32.68 32.84 32.84 32.84 32.84 0.49 9 0.00 1 821.00 79.80 19.27
507960 Guj.Hotels X 10.00 292.00 286.65 295.85 284.70 287.50 -1.54 837 2.41 30 20.57 375.00 181.20
517300 Guj.Ind.Pow. B 10.00 196.70 197.45 198.40 193.55 195.55 -0.58 20328 39.78 692 14.36 270.00 148.15
524238 Guj.Inj(Ker) XT 10.00 27.74 27.74 29.12 27.10 28.04 1.08 337003 96.41 743 40.06 29.12 13.11
517372 Guj.Intrux X 10.00 497.20 512.00 512.00 492.25 497.80 0.12 3551 17.72 143 17.33 647.00 306.00
532181 Guj.Mineral A1 2.00 363.75 363.45 365.00 354.50 357.00 -1.86 39372 141.00 1382 16.55 439.90 226.20
506858 Guj.Petrosyn X 10.00 64.60 64.90 64.90 62.10 62.53 -3.20 1648 1.03 18 47.73 86.70 52.06
533248 Guj.Pipavav A1 10.00 147.95 150.60 165.40 150.55 156.20 5.58 2325015 3717.37 29336 21.54 250.50 121.30
517288 Guj.Poly-Avx X 10.00 97.19 97.89 98.99 96.01 98.17 1.01 3375 3.30 87 39.27 146.00 71.92
523836 Guj.Raffia T 10.00 38.30 38.35 38.35 38.35 38.35 0.13 15 0.01 2 35.84 106.16 34.70
532702 Guj.St.Petro A1 10.00 329.00 329.70 331.10 326.50 328.55 -0.14 19041 62.60 649 16.69 469.60 260.14
532160 Guj.Stat.Fin B 10.00 17.16 17.50 17.50 16.90 17.22 0.35 43361 7.50 275 -1.24 28.85 13.15
524314 Guj.Terc Lab X 10.00 48.28 48.75 54.74 48.00 53.81 11.45 7014 3.62 136 -60.46 94.90 44.52
506879 Guj.Themis.B B 1.00 312.40 313.25 315.90 301.00 307.95 -1.42 28866 88.23 1795 68.89 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.36 1.37 1.37 1.34 1.36 0.00 4401624 59.52 2833 1.81 3.32 1.27
542812 Gujarat Flur A1 1.00 3752.45 3727.20 3776.05 3540.00 3555.35 -5.25 9831 357.48 1890 85.61 4875.00 2480.00
539336 Gujarat Gas A1 2.00 462.45 464.00 464.00 459.05 460.05 -0.52 12453 57.43 407 27.58 689.45 360.60
541627 Gujarat Wind XT 10.00 6.86 6.86 6.86 6.73 6.73 -1.90 8833 0.60 10 42.06 12.22 3.21
538567 Gulf Oil Lub A1 2.00 1176.40 1176.60 1195.50 1161.65 1185.05 0.74 5436 63.83 595 16.24 1510.00 849.55
532457 Gulshan Poly B 1.00 182.05 183.10 188.00 182.75 185.00 1.62 9361 17.31 207 46.84 262.95 143.15
523277 GV Films XT 1.00 0.36 0.37 0.37 0.36 0.37 2.78 2239969 8.23 826 -18.50 1.05 0.35
532708 GVK Power T 1.00 4.31 4.39 4.39 4.39 4.39 1.86 358728 15.75 449 1.16 11.87 3.08
530141 Gyan Develop XT 10.00 28.70 28.53 29.27 28.53 29.27 1.99 122 0.04 3 -97.57 46.10 12.92