ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 68.00 67.01 68.25 66.91 67.04 -1.41 19200 12.90 12 13.71 97.50 64.15
505714 Gabriel (I) A1 1.00 1034.35 1039.00 1039.00 1006.00 1011.80 -2.18 27928 283.66 1846 58.12 1386.45 435.60
544108 Gabriel Pet M 10.00 199.00 200.80 215.00 200.80 211.30 6.18 50400 105.84 65 782.59 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.51 0.51 0.48 0.49 -5.77 1005744 4.96 182 6.13 1.21 0.45
570005 GACM TechDVR B 1.00 0.51 0.52 0.52 0.49 0.49 -3.92 38746 0.19 39 -7.00 1.20 0.40
524624 Gagan Gases X 10.00 21.18 21.70 22.36 21.00 21.22 0.19 2925 0.62 27 88.42 35.80 17.61
532155 GAIL (I) A1 10.00 163.50 163.00 164.60 162.05 163.60 0.06 7794433 12741.37 6502 12.53 202.65 150.60
538609 Gajanan Secu X 10.00 53.61 54.30 55.88 53.35 55.03 2.65 1080 0.59 39 31.09 118.15 46.50
539228 Gala Global Z 5.00 1.63 1.67 1.67 1.55 1.63 0.00 72627 1.18 87 -1.09 3.80 1.53
544244 Gala Prec.En B 10.00 802.80 780.30 792.00 780.30 788.95 -1.73 102 0.80 12 45.06 1070.00 678.80
542802 GalacticoCor B 1.00 1.94 1.93 1.99 1.93 1.97 1.55 168905 3.31 201 17.91 3.06 1.53
538881 Galada Fin. XT 10.00 32.00 31.99 31.99 30.41 30.42 -4.94 398 0.12 9 25.35 36.68 17.30
504697 Galada Pow T XT 10.00 4.90 4.99 4.99 4.99 4.99 1.84 88 0.00 1 0.35 4.99 1.50
531911 Galaxy Agric XT 10.00 43.50 45.67 45.67 43.99 43.99 1.13 168 0.08 7 293.27 46.82 25.56
526073 Galaxy Bear. X 10.00 607.15 616.55 616.55 595.00 595.00 -2.00 838 5.09 73 29.71 1100.00 440.00
506186 Galaxy Cloud X 10.00 13.99 13.93 14.68 13.53 14.68 4.93 42121 6.08 58 -69.90 50.81 13.10
540935 Galaxy Surf. A1 10.00 1926.30 1927.00 1927.00 1862.00 1871.35 -2.85 1691 31.69 138 23.16 2750.00 1800.00
532726 Gallantt Isp B 10.00 580.60 580.60 581.40 573.40 576.40 -0.72 2106 12.13 142 29.01 800.60 293.75
544616 Gallard Stee M 10.00 168.60 171.00 181.50 165.00 173.45 2.88 24000 41.91 23 27.14 245.95 140.10
531902 Gallops Ent. XT 10.00 20.89 21.50 21.93 21.00 21.70 3.88 1137 0.25 16 -271.25 24.90 16.00
540097 Gamco X 2.00 39.08 39.08 40.00 38.11 39.68 1.54 41035 16.05 83 -13.23 52.38 32.20
544594 Game Chg.Tex M 10.00 124.20 124.00 124.00 120.00 120.60 -2.90 14400 17.54 12 17.87 161.95 103.10
544029 Gandhar Oil B 2.00 150.75 150.00 152.20 148.60 150.30 -0.30 10317 15.50 413 6.90 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 820.45 822.00 838.85 816.60 817.00 -0.42 177 1.46 31 14.00 1033.70 580.00
500153 Ganesh Benzo B 1.00 80.45 80.07 83.64 78.59 82.00 1.93 176310 144.59 2568 12.54 133.90 67.93
544528 Ganesh CPL B 10.00 196.15 201.55 201.55 191.00 192.15 -2.04 5258 10.14 199 20.75 309.65 188.05
504397 Ganesh Hold XT 10.00 88.80 88.80 88.80 84.50 84.60 -4.73 219 0.19 13 -25.10 114.00 71.70
526367 Ganesh Hsg. A1 10.00 715.75 716.80 718.60 706.75 713.85 -0.27 1565 11.17 135 14.18 1403.45 691.40
539041 Ganesha Eco M 10.00 26.75 27.00 27.00 26.15 26.70 -0.19 10000 2.67 7 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 842.00 842.10 842.75 829.30 835.80 -0.74 3594 30.03 243 57.80 1738.80 653.25
531813 Ganga Papers X 10.00 88.89 86.60 86.60 84.55 84.55 -4.88 77 0.07 5 63.10 113.50 75.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539680 Ganga Pharma M 10.00 12.00 12.00 12.00 12.00 12.00 0.00 8000 0.96 1 240.00 14.80 9.25
540647 Ganges Sec B 10.00 132.40 131.80 135.25 130.40 130.40 -1.51 436 0.58 27 126.60 190.00 109.60
512443 Ganon X 10.00 14.95 14.98 15.36 14.39 15.01 0.40 16237 2.44 32 83.39 17.39 5.57
539492 Garbi Finves X 10.00 13.12 13.11 13.12 12.76 12.90 -1.68 10681 1.38 44 9.08 16.98 9.17
542011 Garden R.Shp A1 10.00 2482.55 2504.15 2505.00 2454.05 2497.20 0.59 31875 791.66 2859 41.52 3535.00 1180.10
530615 Garg Furnace X 10.00 159.40 159.25 159.40 145.05 145.95 -8.44 3058 4.57 78 8.47 265.80 120.10
539216 Garment Mant X 1.00 1.84 1.89 1.90 1.68 1.75 -4.89 2903951 51.42 1012 7.29 2.11 1.05
526727 Garnet Const X 10.00 98.69 102.45 104.20 97.32 99.98 1.31 26242 26.13 157 5.39 107.70 21.60
512493 Garnet Intl. XT 10.00 63.49 65.90 65.90 61.01 62.29 -1.89 49554 31.67 71 28.57 140.25 42.00
544271 Garuda Const B 5.00 203.05 205.65 211.20 201.15 205.85 1.38 278285 573.22 4855 22.25 249.45 85.50
500655 Garware Hi-T A1 10.00 4200.30 4225.20 4248.65 4160.00 4170.30 -0.71 1380 57.95 274 31.47 4799.70 2320.05
509563 Garware Marn X 10.00 24.15 24.15 25.49 23.40 24.22 0.29 11477 2.78 130 44.85 36.30 20.32
514400 Garware Synt XT 10.00 25.35 26.55 26.61 26.55 26.61 4.97 7692 2.05 29 32.85 32.00 11.81
509557 Garware Tech A1 10.00 689.40 712.05 773.35 703.30 720.40 4.50 88789 663.03 4259 35.07 981.00 589.54
543489 Gateway Dist B 10.00 64.11 63.55 63.55 59.84 60.62 -5.44 50635 31.03 1071 1515.50 76.40 51.56
540936 Gautam Gems B 10.00 3.55 3.64 3.64 3.40 3.44 -3.10 77761 2.74 83 38.22 5.35 3.01
524564 Gayatri Bio XT 10.00 13.80 13.80 14.10 13.50 14.01 1.52 12717 1.73 53 -127.36 19.98 5.35
541546 Gayatri High B 2.00 2.55 2.67 2.67 2.67 2.67 4.71 1869 0.05 8 0.05 4.76 0.74
532183 Gayatri Suga X 10.00 10.09 10.09 10.40 9.70 9.98 -1.09 39912 4.00 205 -11.21 16.70 7.02
544348 GB Logistics MT 10.00 43.46 41.31 42.74 41.31 42.51 -2.19 15600 6.62 6 7.17 66.56 33.30
538319 GCM Cap. Adv MT 10.00 4.92 4.68 4.68 4.68 4.68 -4.88 1000 0.05 1 -- 8.18 3.97
535431 GCM Sec. B 1.00 0.77 0.78 0.79 0.74 0.74 -3.90 1396688 10.64 181 -14.80 1.05 0.63
530855 GDL Leasing XT 10.00 112.50 118.00 118.10 108.30 118.05 4.93 6026 7.06 102 67.07 169.80 8.74
532309 GE Power Ind B 10.00 333.30 390.00 399.95 383.30 399.95 20.00 178426 703.68 2024 12.64 399.95 196.00
500620 GE Shipping A1 10.00 1349.60 1343.65 1361.50 1329.40 1339.90 -0.72 49487 666.97 5268 8.46 1367.90 797.25
522275 GE Vernova T A1 2.00 3672.85 3789.30 3789.30 3610.55 3620.70 -1.42 10447 382.28 1382 86.81 3813.95 1252.85
504028 GEE X 2.00 73.74 73.74 73.74 72.16 72.46 -1.74 1801 1.31 22 -67.09 97.90 55.25
532764 GeeCee Vent. B 10.00 310.50 311.25 315.00 296.85 298.40 -3.90 1498 4.55 270 16.87 452.85 296.05
544491 Gem Aromatic B 2.00 189.95 190.15 199.05 189.75 198.10 4.29 16322 31.82 312 19.38 349.00 133.10
544199 GEM Enviro M M 5.00 48.90 50.94 50.96 48.00 50.00 2.25 13600 6.70 14 11.26 103.60 41.10
521133 GEM Spinners P 5.00 4.19 4.39 4.39 4.39 4.39 4.77 200 0.01 1 -48.78 7.85 3.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.65 1.65 1.66 1.57 1.61 -2.42 41717 0.67 139 161.00 2.82 1.37
531592 Gen Pharma X 1.00 1.34 1.39 1.45 1.34 1.40 4.48 3524874 49.07 611 -70.00 2.40 0.98
539407 Generic Engg B 5.00 52.50 52.79 52.79 52.36 52.63 0.25 752 0.40 8 24.59 55.60 22.24
514336 Genesis IBRC XT 10.00 72.94 74.40 74.40 69.30 69.30 -4.99 577 0.40 16 -385.00 184.90 18.35
506109 Genesys Intl B 5.00 341.85 341.75 343.20 334.50 338.75 -0.91 13977 47.33 361 24.11 859.85 289.50
531739 Gennex Lab X 1.00 12.44 12.36 12.56 12.13 12.21 -1.85 326551 40.24 498 16.73 17.25 10.85
539206 Genomic Vall X 10.00 26.00 26.00 26.98 26.00 26.98 3.77 1555 0.42 5 -168.63 70.90 20.10
538961 Genus Paper B 1.00 12.68 11.60 13.82 11.60 13.18 3.94 16862 2.26 121 47.07 22.00 10.86
530343 Genus Power T 1.00 286.45 290.00 295.00 272.55 279.20 -2.53 20123 56.66 407 15.62 422.16 206.83
532425 Genus Prime XT 2.00 27.55 28.88 28.90 26.52 28.45 3.27 16999 4.78 95 94.83 35.35 16.30
532285 Geojit Finl. B 1.00 70.43 69.11 70.94 69.11 70.78 0.50 7630 5.37 109 21.00 94.80 60.80
500173 GFL B 1.00 49.31 49.10 50.00 49.00 49.88 1.16 17840 8.80 113 -75.58 79.80 46.50
531399 GG Automativ X 10.00 218.75 218.00 226.95 215.00 217.55 -0.55 9962 21.82 209 18.82 323.00 151.00
540614 GG Engineer. X 1.00 0.52 0.51 0.53 0.51 0.51 -1.92 2240090 11.54 773 10.20 1.31 0.49
500171 GHCL A1 10.00 519.30 519.25 519.25 506.90 509.15 -1.95 3039 15.55 193 9.23 670.00 500.55
543918 GHCL Textile B 2.00 78.26 77.58 77.70 76.79 76.91 -1.73 1231 0.95 49 12.93 98.70 65.90
505504 GHV Infra Pr XT 5.00 262.35 275.45 275.45 275.45 275.45 4.99 28855 79.48 73 60.41 362.40 34.18
542918 Gian Life Z 10.00 9.85 10.09 10.09 9.36 9.47 -3.86 788 0.07 39 -13.72 20.50 7.08
511676 GIC Housing B 10.00 163.80 162.55 163.20 161.50 163.10 -0.43 650 1.06 75 6.44 206.00 151.00
540755 GIC India A1 5.00 393.40 393.50 394.15 383.75 392.50 -0.23 46977 182.71 3165 7.15 453.60 345.05
538788 Gilada Fin. XT 5.00 13.70 13.69 14.14 13.05 13.61 -0.66 340 0.04 12 8.95 23.80 9.30
532716 Gillanders A B 10.00 90.50 94.00 94.00 92.00 92.05 1.71 521 0.48 23 12.77 151.50 86.15
507815 Gillette (I) A1 10.00 8719.00 8633.00 8734.20 8611.05 8672.95 -0.53 652 56.72 315 45.55 11505.00 7413.00
531744 Gini Silk Mi X 10.00 63.00 64.00 64.00 61.00 61.00 -3.17 64 0.04 9 20.20 129.88 55.10
590025 Ginni Filam. B 10.00 39.40 39.90 45.24 39.34 44.11 11.95 74203 32.63 219 10.89 57.71 18.95
539013 Gita Renew.E X 10.00 78.74 78.74 79.56 78.00 79.45 0.90 218 0.17 12 -141.88 139.00 72.66
531758 GK Consult. X 10.00 10.15 10.95 10.95 9.41 10.85 6.90 1900 0.20 32 17.79 20.80 9.33
544525 GK Energy B 2.00 113.65 114.95 119.30 112.60 116.20 2.24 97814 114.48 883 17.69 239.45 96.20
533212 GKB Ophthalm X 10.00 56.00 56.00 56.00 55.15 55.15 -1.52 162 0.09 11 -5.56 91.70 45.25
542666 GKP Printing T 10.00 6.22 6.21 6.49 5.95 6.04 -2.89 32546 1.98 109 16.32 10.36 4.85
531199 Glance Fin. X 10.00 181.60 175.05 175.05 175.05 175.05 -3.61 5 0.01 1 38.39 251.95 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1866.05 1845.35 1853.90 1811.15 1815.30 -2.72 2424 44.56 423 35.31 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2700.80 2705.00 2705.00 2643.85 2666.95 -1.25 4016 107.18 652 44.25 3515.95 1968.00
544444 Glen Inds. M 10.00 80.74 81.99 81.99 78.50 80.00 -0.92 21600 17.19 15 22.41 164.85 70.17
532296 Glenmark Pha A1 1.00 2015.45 2018.65 2039.00 2000.55 2034.20 0.93 14587 295.40 1285 53.90 2286.15 1274.70
513528 Glittek Gran XT 5.00 44.71 46.94 46.94 46.94 46.94 4.99 25661 12.05 48 5.49 46.94 3.35
543520 Glob.Longlif MT 10.00 12.21 11.60 12.80 11.60 12.78 4.67 324000 38.41 97 12.91 33.02 11.60
544665 Glob.Ocean L MT 10.00 126.50 127.00 127.00 126.50 126.50 0.00 3200 4.06 2 26.80 172.91 79.20
501848 Glob.Offshr. X 10.00 56.94 57.00 57.00 54.10 55.16 -3.13 77740 42.87 111 28.14 107.40 43.44
533104 Glob.Spirits B 10.00 986.30 994.45 996.95 981.55 987.15 0.09 2693 26.63 228 37.63 1303.95 802.00
530263 Global Cap. X 1.00 0.54 0.55 0.56 0.53 0.55 1.85 194311 1.06 169 18.33 0.99 0.50
543654 Global Healt A1 2.00 1145.95 1146.00 1151.05 1131.00 1146.75 0.07 3771 43.08 333 59.98 1455.85 1015.00
543829 Global Surf. T 10.00 87.00 87.50 90.00 85.00 90.00 3.45 2111 1.81 18 -20.50 145.00 79.77
532773 Global Vec.H B 10.00 188.25 184.00 184.00 184.00 184.00 -2.26 20 0.04 1 -43.19 284.05 161.00
544234 Globale Tess B 10.00 12.20 11.80 11.99 11.50 11.50 -5.74 993 0.11 11 -9.75 25.20 10.43
540654 Globalspace X 10.00 19.01 19.19 19.19 18.61 18.96 -0.26 16321 3.08 55 118.50 20.39 13.67
544424 Globe Civil B 10.00 52.91 56.00 56.00 53.01 53.41 0.95 93742 49.95 146 20.70 95.00 46.60
540266 Globe Comm. X 10.00 18.85 19.28 19.28 18.41 18.60 -1.33 27758 5.20 159 1.13 40.99 15.41
544494 Globtier Inf M 10.00 28.15 28.25 28.25 28.25 28.25 0.36 1600 0.45 1 7.76 57.60 25.01
526025 Globus Power X 10.00 13.67 14.10 14.10 12.73 13.32 -2.56 13440 1.77 83 12.11 18.45 11.52
542351 Gloster B 10.00 609.95 596.00 610.00 594.50 610.00 0.01 554 3.29 10 87.64 840.00 531.60
544557 Glottis B 2.00 53.74 53.49 54.44 53.13 53.39 -0.65 8903 4.78 164 10.04 93.00 48.71
507488 GM Breweries B 10.00 1036.75 1020.15 1065.00 1020.15 1040.30 0.34 2251 23.53 285 14.56 1328.00 579.10
505255 GMM Pfaudler A1 2.00 992.00 992.10 992.10 963.30 985.35 -0.67 2057 20.08 214 251.36 1416.30 944.25
532754 GMR Airports A1 1.00 96.79 96.72 97.25 95.81 96.33 -0.48 136754 131.93 1372 -458.71 110.30 67.75
543490 GMR Power U A1 10.00 105.55 105.00 105.25 103.25 103.85 -1.61 19419 20.26 343 4.91 141.00 89.43
540124 GNA Axles B 10.00 449.40 441.85 450.85 440.00 442.75 -1.48 6047 27.06 273 17.04 470.70 269.80
500670 GNFC A1 10.00 478.05 472.20 474.70 468.55 469.20 -1.85 7694 36.28 370 10.84 577.00 442.50
544455 GNG Electron B 2.00 333.90 335.25 343.85 326.30 329.75 -1.24 3243 10.90 283 54.59 401.45 239.00
513536 GNRL X 10.00 104.10 104.10 106.00 101.00 104.60 0.48 539516 562.28 588 871.67 113.96 18.14
544179 Go Digit GI A1 10.00 320.45 312.60 322.10 312.60 320.25 -0.06 9610 30.72 251 58.02 380.70 264.80
543401 Go Fashion B 10.00 361.50 362.05 362.05 347.20 349.85 -3.22 6197 21.72 515 106.66 940.05 347.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 395.90 388.85 393.40 382.00 384.15 -2.97 1299 5.01 148 -5.93 537.00 350.05
542850 Goblin India M 10.00 9.22 10.00 10.00 8.58 8.95 -2.93 30000 2.83 10 3.58 29.00 8.00
506480 GOCL Corp B 2.00 264.70 276.65 288.60 271.25 276.85 4.59 21342 59.32 964 1.01 417.00 245.00
544279 Godavari Bio B 10.00 293.80 291.60 293.35 284.35 286.70 -2.42 4731 13.65 155 119.46 352.00 145.20
530317 Godavari Drg X 10.00 89.68 88.20 89.90 88.20 88.70 -1.09 559 0.49 19 18.10 115.00 69.70
532734 Godawari Pow A1 1.00 258.00 260.95 268.00 256.10 265.20 2.79 200100 529.70 3025 24.00 290.00 145.55
500163 Godfrey Phil A1 2.00 2134.35 2113.65 2133.15 2085.20 2125.80 -0.40 12790 270.01 1177 25.83 3945.00 1638.51
540743 Godrej Agrov A1 10.00 590.10 597.85 650.50 586.35 633.80 7.41 385977 2471.34 18783 27.79 876.30 506.70
532424 Godrej Cons. A1 1.00 1207.75 1201.25 1209.40 1192.80 1204.25 -0.29 4326 52.02 637 67.65 1308.40 979.75
500164 Godrej Inds. A1 1.00 1015.75 1060.85 1060.85 987.60 1011.00 -0.47 3716 37.31 364 35.36 1391.50 764.45
533150 Godrej Prop. A1 5.00 1853.05 1852.10 1853.70 1806.45 1821.20 -1.72 1288846 23532.00 6005 34.67 2505.00 1476.05
544504 Goel Constrn M 10.00 308.50 305.00 314.00 305.00 311.05 0.83 5200 16.06 12 11.73 382.00 256.00
538787 Goenka Busin X 10.00 10.31 11.00 11.94 10.50 11.19 8.54 100423 11.17 327 31.97 13.45 6.06
532957 Gokak Textil XT 10.00 74.90 77.17 77.17 71.20 72.41 -3.32 3440 2.54 41 -0.82 113.00 52.60
532630 Gokaldas Exp A1 5.00 746.90 746.90 805.80 738.00 781.45 4.63 152430 1188.07 6912 48.90 1060.00 531.60
539725 Gokul Agro R B 1.00 171.05 171.05 171.05 166.05 167.75 -1.93 7306 12.22 144 16.54 221.40 96.00
532980 Gokul Refoil B 2.00 32.80 32.98 32.98 31.29 32.04 -2.32 2964 0.94 55 21.80 54.80 31.29
590095 Gold BeES E 1.00 128.68 131.89 131.89 128.09 128.51 -0.13 1631838 2096.50 10126 -- 148.41 66.40
540062 Gold Crest E X 10.00 262.15 260.85 260.85 249.05 249.05 -5.00 2 0.01 2 922.41 739.65 246.00
509024 Gold.Leg.Lea X 10.00 12.19 12.19 12.97 12.10 12.26 0.57 39959 5.03 91 1.81 16.38 7.20
531928 Golden Carpt X 10.00 10.93 10.93 10.93 10.93 10.93 0.00 2 0.00 2 -49.68 13.80 8.58
500151 Golden Tobac Z 10.00 30.29 28.85 31.00 28.78 29.03 -4.16 446 0.13 10 7.39 42.99 27.24
526729 Goldiam Int. A1 2.00 391.80 388.00 395.85 382.95 383.70 -2.07 28818 112.10 712 27.66 444.35 252.00
531360 Golecha Glob X 10.00 21.00 21.25 21.25 20.00 20.08 -4.38 805 0.16 13 -12.55 38.20 19.00
513309 Golkonda Alu XT 10.00 8.76 8.64 8.96 8.33 8.66 -1.14 15020 1.27 61 50.94 13.70 6.83
523676 Golkunda Dia X 10.00 223.45 229.95 255.00 223.20 249.75 11.77 57557 140.62 1009 14.30 255.00 156.00
530655 Goodluck (I) B 2.00 1101.50 1100.00 1128.00 1078.00 1118.55 1.55 3584 39.36 249 22.48 1352.80 568.20
500166 Goodricke X 10.00 162.70 165.00 165.85 163.55 165.00 1.41 4856 7.99 61 19.60 240.00 149.95
500168 Goodyear (I) B 10.00 856.75 847.50 865.00 847.50 848.75 -0.93 3795 32.43 331 34.54 1071.00 764.00
531913 Gopal Iron & XT 10.00 9.04 9.49 9.49 9.49 9.49 4.98 10613 1.01 38 -25.65 12.27 5.50
544140 Gopal Snacks B 1.00 305.95 302.00 311.75 300.05 304.25 -0.56 2861 8.66 229 894.85 398.45 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531608 Gorani Inds. X 10.00 66.29 66.29 69.59 65.06 69.59 4.98 163 0.11 9 31.92 126.10 50.75
531111 Gothi Plasco P 10.00 43.98 46.04 46.04 42.25 43.30 -1.55 12000 5.32 42 24.74 53.55 37.80
506134 Gourmet Gate X 1.00 12.75 12.98 13.49 12.80 12.86 0.86 22082 2.86 34 -428.67 21.60 11.97
530709 Gowra Leasng X 10.00 96.69 95.99 95.99 85.01 89.09 -7.86 3234 3.03 52 12.82 151.80 59.80
541152 Goyal Alumin T 1.00 7.50 7.48 7.48 7.27 7.29 -2.80 6349 0.46 51 34.71 11.42 6.20
530663 Goyal Asso. X 1.00 0.88 0.88 0.90 0.88 0.90 2.27 77150 0.69 51 10.00 1.70 0.76
532543 GP Petro. B 5.00 34.30 35.15 35.15 33.55 33.70 -1.75 3989 1.35 40 6.31 51.44 30.30
544131 GPT Health B 10.00 129.10 129.25 131.00 128.45 129.80 0.54 623 0.80 61 25.55 184.80 123.15
533761 GPT Infraprj B 10.00 118.40 118.50 129.15 115.90 127.45 7.64 112305 141.68 1020 17.95 149.75 84.75
543317 GR InfraPro. A1 5.00 976.10 976.20 985.00 966.85 978.75 0.27 195 1.90 43 8.61 1441.60 883.35
539120 Grameva X 10.00 64.15 60.95 67.35 60.95 64.33 0.28 1235 0.83 14 54.06 69.70 28.80
523862 Grand Oak Ca B 10.00 31.99 31.99 31.99 30.40 30.40 -4.97 4545 1.39 35 337.78 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 113 0.00 6 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 578.70 565.00 578.05 562.00 569.45 -1.60 19426 110.27 1206 25.33 627.45 412.05
509488 Graphite Ind A1 2.00 667.25 661.65 673.00 656.50 670.10 0.43 105297 699.97 3771 39.79 684.20 366.00
500300 Grasim Inds. A1 2.00 2928.45 2931.50 2932.45 2908.25 2926.00 -0.08 5842 170.81 1597 46.43 2980.05 2301.20
505710 Grauer & Wei B 1.00 72.63 72.00 75.96 70.99 73.30 0.92 188352 138.70 1273 22.01 111.45 68.25
509546 Graviss Hosp X 2.00 31.68 31.68 37.20 30.19 35.20 11.11 28324 9.79 96 -106.67 51.90 28.51
533282 Gravita A1 2.00 1690.30 1690.40 1698.50 1667.30 1673.90 -0.97 4752 79.60 699 32.33 2169.90 1435.00
532015 Gravity (I) XT 10.00 13.18 13.83 13.83 13.83 13.83 4.93 4543 0.63 15 2.17 15.93 4.12
544682 GRE Renew En M 10.00 97.25 97.00 97.00 91.50 97.00 -0.26 12000 11.32 10 19.72 105.50 86.80
501455 Greaves Cott A1 2.00 169.20 169.00 169.55 167.50 168.50 -0.41 13770 23.20 391 36.08 288.95 155.20
531737 Greencrest F X 1.00 0.57 0.57 0.58 0.56 0.57 0.00 51909 0.30 127 -14.25 0.80 0.50
544163 Greenhitech M 10.00 94.90 95.00 95.00 92.00 92.00 -3.06 5000 4.72 3 248.65 141.80 81.35
538979 Greenlam Ind B 1.00 249.00 249.00 251.25 243.95 247.00 -0.80 561 1.38 30 333.78 298.27 187.00
542857 Greenpanel I B 1.00 227.45 224.20 230.00 222.00 226.00 -0.64 54970 124.24 193 19.42 349.95 203.00
526797 Greenply Ind B 1.00 236.65 235.50 236.85 233.20 235.50 -0.49 772 1.81 58 39.05 351.55 215.10
543324 Gretex Corp. T 10.00 348.00 341.05 341.05 341.05 341.05 -2.00 14 0.05 12 -236.84 405.00 215.25
506076 Grind Norton A1 5.00 1668.40 1656.75 1658.75 1644.30 1653.90 -0.87 390 6.44 67 47.07 1881.35 1360.05
531449 GRM Overseas B 2.00 162.70 162.90 164.50 161.75 163.20 0.31 22957 37.49 263 40.90 185.55 66.11
532315 Groarc Inds. XT 10.00 6.38 6.30 6.69 6.30 6.69 4.86 161 0.01 6 -167.25 14.22 5.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539522 Grovy X 10.00 45.59 46.52 46.52 39.00 39.44 -13.49 11551 4.57 36 23.76 56.80 36.95
544473 Grow.Bpower B 10.00 10.38 10.39 10.39 10.25 10.30 -0.77 133207 13.73 510 -- 11.00 8.39
539222 Growington B 1.00 0.65 0.65 0.67 0.64 0.65 0.00 2063103 13.57 805 10.83 2.30 0.60
509152 GRP B 10.00 1770.00 1778.50 1817.50 1778.50 1806.40 2.06 16 0.29 9 34.96 3215.00 1500.00
513059 GS Auto Int X 5.00 36.03 34.51 37.00 34.50 35.89 -0.39 6572 2.35 102 24.92 41.99 28.50
538057 GS CPSE ET G A1 10.00 100.51 101.53 101.53 99.93 100.41 -0.10 60279 60.63 538 -- 101.53 75.00
511543 GSB Finance X 10.00 40.80 40.75 40.75 37.12 38.58 -5.44 2389 0.91 42 -192.90 49.76 25.00
500690 GSFC A1 2.00 181.15 179.05 181.00 176.50 177.60 -1.96 30371 54.24 652 10.22 220.75 156.50
532951 GSS Infotech B 10.00 15.92 16.48 16.48 15.16 15.55 -2.32 3348 0.52 44 -9.31 59.70 13.65
500160 GTL B 10.00 7.98 7.98 8.17 7.91 8.04 0.75 120953 9.68 230 0.16 12.90 6.50
532775 GTL Infrast. B 10.00 1.25 1.25 1.31 1.20 1.28 2.40 14325881 178.85 11812 -2.51 2.16 0.98
500170 GTN Inds. X 10.00 22.68 22.68 22.68 20.04 22.54 -0.62 418 0.09 23 -5.95 32.85 17.00
532744 GTN Textiles X 10.00 10.98 10.98 11.55 10.15 11.40 3.83 16604 1.84 62 2.46 13.68 6.49
540602 GTPL Hathway B 10.00 78.81 78.50 78.84 78.00 78.49 -0.41 374 0.29 19 21.33 133.75 76.40
530457 GTT Data Sol X 10.00 74.04 79.60 81.44 72.00 73.01 -1.39 40655 31.22 170 -26.26 101.80 55.15
539479 GTV Engg. X 2.00 57.75 58.39 62.00 57.01 57.93 0.31 36227 21.17 173 19.25 96.21 41.55
509079 Gufic Bio Sc B 1.00 314.00 313.45 315.40 311.15 314.00 0.00 213 0.67 22 55.38 419.65 285.00
530001 Guj.Alkalies B 10.00 478.90 479.30 484.30 470.55 480.95 0.43 1482 7.07 127 -411.07 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 134.80 134.90 140.00 134.60 138.45 2.71 37336 51.62 672 31.61 143.85 98.70
522217 Guj.Apollo I B 10.00 412.05 415.00 425.00 409.70 410.60 -0.35 1248 5.18 103 -180.88 555.00 246.15
514386 Guj.Cotex X 5.00 9.22 9.22 9.40 9.22 9.28 0.65 186396 17.35 160 22.63 15.90 6.72
526965 Guj.Craft In X 10.00 119.95 122.00 125.25 117.00 117.90 -1.71 6473 7.71 147 22.72 184.70 103.30
507960 Guj.Hotels X 10.00 198.80 198.80 199.30 197.00 197.00 -0.91 2255 4.45 14 12.96 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 152.70 152.00 154.00 151.70 152.05 -0.43 12125 18.54 181 12.58 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 55.58 56.60 56.69 56.50 56.50 1.66 29902 16.91 51 194.83 56.69 17.02
517372 Guj.Intrux X 10.00 444.95 449.90 449.90 433.00 437.90 -1.58 1253 5.53 77 13.81 535.00 375.50
531341 Guj.Investa XT 10.00 24.00 23.93 23.93 23.52 23.52 -2.00 22 0.01 3 2352.00 24.50 12.22
500174 Guj.Lease Fi B 10.00 5.94 6.19 6.19 5.79 5.97 0.51 7132 0.43 25 597.00 9.05 4.98
532181 Guj.Mineral A1 2.00 594.40 598.00 604.85 588.00 591.15 -0.55 248650 1483.32 5502 18.74 651.45 226.20
506858 Guj.Petrosyn X 10.00 59.99 60.30 60.50 58.66 60.00 0.02 3438 2.06 21 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 178.15 177.60 179.15 174.70 176.05 -1.18 45076 79.62 906 17.85 200.00 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 66.99 65.01 68.44 65.01 67.90 1.36 576 0.38 38 2.04 111.80 53.50
523836 Guj.Raffia T 10.00 40.70 41.15 42.45 41.15 41.25 1.35 786 0.33 8 31.49 89.95 34.70
532702 Guj.St.Petro A1 10.00 314.50 315.10 315.10 306.95 310.05 -1.41 320053 996.13 602 16.62 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.41 11.45 11.74 11.20 11.31 -0.88 27121 3.07 151 -0.80 21.20 11.00
524314 Guj.Terc Lab X 10.00 41.46 41.50 42.28 41.00 41.31 -0.36 1415 0.58 38 -46.42 79.85 37.20
506879 Guj.Themis.B B 1.00 332.35 329.05 334.50 315.95 319.75 -3.79 3681 11.84 390 73.00 479.45 192.35
513337 Guj.Toolroom B 1.00 0.67 0.67 0.67 0.65 0.66 -1.49 2367982 15.64 1113 16.50 2.46 0.60
542812 Gujarat Flur A1 1.00 3496.65 3481.85 3481.85 3308.10 3386.35 -3.15 5069 170.80 936 54.68 4097.60 2917.00
539336 Gujarat Gas A1 2.00 430.10 430.20 430.20 421.20 425.05 -1.17 307695 1310.68 326 25.18 508.60 360.60
544666 Gujarat Kidn B 2.00 112.70 113.50 115.40 112.20 113.95 1.11 31291 35.60 562 95.76 123.25 98.25
544548 Gujarat Pean M 10.00 84.89 84.50 84.90 82.00 82.90 -2.34 11200 9.34 7 13.08 99.54 61.10
541627 Gujarat Wind X 10.00 7.79 7.77 7.77 7.01 7.59 -2.57 1075 0.08 8 -9.73 8.95 5.62
538567 Gulf Oil Lub B 2.00 1186.35 1168.60 1183.10 1154.40 1157.50 -2.43 3262 38.15 252 16.34 1331.20 972.45
532457 Gulshan Poly B 1.00 163.55 161.95 165.85 161.00 162.70 -0.52 22730 37.17 664 23.82 220.00 121.75
523277 GV Films Z 1.00 0.40 0.42 0.42 0.39 0.40 0.00 2239356 9.22 339 40.00 0.74 0.30
532708 GVK Power T 1.00 3.08 3.04 3.05 3.02 3.02 -1.95 60864 1.84 201 -0.49 4.51 2.82
530141 Gyan Develop X 10.00 35.36 39.99 42.41 35.38 35.41 0.14 2674 1.05 21 8.23 75.65 20.57