ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 59.45 60.20 60.20 60.00 60.00 0.93 9600 5.76 5 12.27 97.50 43.52
505714 Gabriel (I) A1 1.00 908.80 923.65 941.75 914.45 934.00 2.77 37238 346.96 1602 53.65 1386.45 519.85
544108 Gabriel Pet M 10.00 179.50 180.00 181.00 177.00 179.95 0.25 5400 9.67 8 666.48 365.00 162.00
531723 GACM Tech. B 1.00 0.50 0.48 0.50 0.48 0.50 0.00 746680 3.67 235 6.25 1.21 0.40
570005 GACM TechDVR B 1.00 0.45 0.47 0.50 0.46 0.48 6.67 75693 0.35 167 1.04 1.20 0.32
524624 Gagan Gases XT 10.00 17.60 16.72 16.72 16.72 16.72 -5.00 1847 0.31 15 92.89 37.70 16.72
532155 GAIL (I) A1 10.00 152.15 153.85 155.00 151.95 154.05 1.25 629926 964.98 6968 11.80 202.65 134.35
538609 Gajanan Secu X 10.00 63.95 67.00 67.00 64.00 65.20 1.95 2830 1.86 76 26.94 106.15 45.00
539228 Gala Global Z 5.00 1.49 1.56 1.56 1.52 1.56 4.70 966807 15.08 89 -2.69 3.66 1.10
544244 Gala Prec.En B 10.00 726.05 712.10 742.75 712.10 734.25 1.13 1228 8.90 113 42.08 976.90 648.05
542802 GalacticoCor B 1.00 1.94 1.94 1.97 1.91 1.94 0.00 44483 0.86 161 21.56 2.65 1.45
538881 Galada Fin. X 10.00 21.92 21.92 24.11 21.92 24.11 9.99 3 0.00 3 23.41 36.68 19.50
531911 Galaxy Agric X 10.00 48.25 49.98 49.98 47.09 48.99 1.53 61287 30.01 24 326.60 51.00 28.55
526073 Galaxy Bear. X 10.00 459.00 459.00 471.95 459.00 469.00 2.18 787 3.68 56 37.10 1100.00 426.05
506186 Galaxy Super X 10.00 17.60 19.35 19.35 17.50 19.04 8.18 20181 3.83 41 -126.93 45.83 13.10
540935 Galaxy Surf. A1 10.00 1810.05 1810.00 1829.80 1801.90 1823.20 0.73 474 8.60 102 23.01 2750.00 1512.30
532726 Gallantt Isp B 10.00 666.70 681.00 684.30 648.70 658.00 -1.30 305600 2031.49 5991 33.12 800.60 397.30
544616 Gallard Stee M 10.00 145.00 135.00 153.95 134.00 143.80 -0.83 9000 12.92 9 22.50 245.95 110.00
531902 Gallops Ent. XT 10.00 27.90 27.89 27.89 26.51 26.60 -4.66 38 0.01 5 120.91 28.44 16.54
540097 Gamco X 2.00 38.57 39.00 39.90 37.75 38.95 0.99 17203 6.75 91 -12.98 52.00 32.20
544594 Game Chg.Tex M 10.00 117.00 117.00 120.00 110.00 112.30 -4.02 22800 25.85 18 16.64 161.95 100.00
544029 Gandhar Oil B 2.00 134.55 136.20 139.25 135.30 137.00 1.82 3244 4.44 155 6.29 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 836.55 885.00 885.00 849.75 869.40 3.93 273 2.38 69 13.43 1033.70 622.00
500153 Ganesh Benzo B 1.00 82.70 81.87 94.05 81.87 92.31 11.62 29408 26.21 535 14.82 133.90 67.93
544528 Ganesh CPL B 10.00 196.05 196.95 203.50 194.00 195.20 -0.43 6068 12.06 223 17.51 309.65 152.35
526367 Ganesh Hsg. A1 10.00 584.95 583.25 599.95 583.25 594.40 1.62 2928 17.43 184 11.81 1200.00 503.00
539041 Ganesha Eco M 10.00 29.15 28.00 28.50 27.38 27.85 -4.46 13750 3.82 11 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1053.95 1065.00 1066.95 1038.00 1044.15 -0.93 35948 377.42 1316 72.21 1738.80 653.25
531813 Ganga Papers X 10.00 71.26 74.82 74.82 72.50 74.43 4.45 26 0.02 3 75.95 110.95 68.55
540647 Ganges Sec B 10.00 123.95 125.40 126.45 118.20 123.50 -0.36 1198 1.47 39 73.08 190.00 98.20
512443 Ganon XT 10.00 15.60 15.88 15.90 15.00 15.84 1.54 14361 2.19 26 29.33 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.20 11.20 11.20 10.91 11.19 -0.09 277 0.03 8 8.61 16.98 9.17
542011 Garden R.Shp A1 10.00 2525.30 2540.00 2640.90 2526.05 2537.90 0.50 244645 6318.57 13752 47.23 3535.00 1588.65
530615 Garg Furnace X 10.00 137.40 142.60 142.60 138.70 140.10 1.97 1323 1.86 36 6.68 265.80 115.00
539216 Garment Mant X 1.00 1.45 1.48 1.55 1.44 1.46 0.69 3619681 53.91 1315 6.08 2.30 1.14
526727 Garnet Const XT 10.00 85.92 90.00 90.21 85.00 85.66 -0.30 13090 11.39 81 2.66 116.00 22.60
512493 Garnet Intl. XT 10.00 54.89 55.00 56.64 55.00 56.50 2.93 168 0.09 10 24.15 135.00 42.00
544271 Garuda Const B 5.00 162.95 166.55 174.70 164.00 171.25 5.09 49908 85.31 1027 15.02 249.45 87.62
500655 Garware Hi-T A1 10.00 3641.60 3650.65 3746.60 3650.65 3732.45 2.49 67163 2508.41 298 28.17 4799.70 2654.20
509563 Garware Marn X 10.00 24.06 24.06 24.99 23.55 24.62 2.33 4679 1.15 83 57.26 36.50 18.32
514400 Garware Synt XT 10.00 17.86 18.75 18.75 18.75 18.75 4.98 837 0.16 7 16.03 30.42 11.81
509557 Garware Tech A1 10.00 603.55 602.15 631.70 599.40 619.35 2.62 4933 30.60 466 28.96 969.90 579.45
543489 Gateway Dist B 10.00 56.86 56.50 57.84 56.49 56.96 0.18 64917 37.20 646 1424.00 76.40 48.15
544709 Gaudium IVF B 5.00 88.88 90.38 99.50 88.20 95.65 7.62 445620 427.06 3445 36.37 99.80 69.50
540613 Gautam Exim M 10.00 323.35 348.50 348.50 290.00 298.90 -7.56 9750 29.05 15 118.14 369.50 104.90
540936 Gautam Gems X 10.00 3.36 3.63 3.63 3.18 3.43 2.08 50814 1.75 182 38.11 5.35 2.15
524564 Gayatri Bio X 10.00 17.21 16.60 17.00 16.21 16.53 -3.95 28707 4.75 97 -137.75 19.98 5.58
541546 Gayatri High B 2.00 2.29 2.22 2.40 2.22 2.38 3.93 85742 2.05 80 0.04 4.76 1.03
532767 Gayatri Proj T 2.00 15.44 16.21 16.21 16.21 16.21 4.99 7721 1.25 31 0.13 16.21 5.93
532183 Gayatri Suga X 10.00 8.77 9.20 9.20 8.50 8.76 -0.11 225091 19.81 218 -1.27 16.70 7.01
544348 GB Logistics M 10.00 38.25 38.25 42.07 38.00 39.69 3.76 61200 25.28 35 6.69 66.56 33.90
535431 GCM Sec. B 1.00 0.69 0.69 0.73 0.68 0.70 1.45 146848 1.04 123 -- 1.05 0.50
544156 Gconnect Log M 10.00 12.21 11.60 12.60 11.60 12.10 -0.90 25500 3.00 16 40.33 28.35 11.60
530855 GDL Leasing XT 10.00 73.91 77.60 77.60 70.23 73.90 -0.01 1379 1.02 30 38.89 169.80 8.74
532309 GE Power Ind T 10.00 438.75 440.05 460.65 440.05 460.65 4.99 7007 31.97 174 10.20 552.05 212.40
500620 GE Shipping A1 10.00 1391.15 1399.85 1403.10 1365.20 1370.40 -1.49 12846 177.41 1162 8.65 1509.15 842.35
522275 GE Vernova T A1 2.00 3913.35 3945.15 4125.00 3945.15 4070.00 4.00 38945 1584.63 5171 88.90 4343.00 1310.00
504028 GEE X 2.00 68.64 69.97 69.97 67.86 68.18 -0.67 3706 2.54 52 25.83 97.90 53.61
532764 GeeCee Vent. B 10.00 297.70 306.55 315.80 301.15 311.55 4.65 206 0.63 63 29.06 452.85 216.60
544491 Gem Aromatic T 2.00 164.45 166.65 172.25 160.20 169.00 2.77 9370 15.75 111 16.54 349.00 133.10
544199 GEM Enviro M M 5.00 46.87 51.55 51.55 47.35 48.13 2.69 72800 36.90 79 10.84 90.40 31.83
531137 Gemstone Inv X 1.00 1.68 1.70 1.80 1.70 1.79 6.55 85532 1.52 199 -179.00 2.82 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531592 Gen Pharma X 1.00 1.17 1.17 1.22 1.17 1.17 0.00 456522 5.40 367 -58.50 2.38 0.75
539407 Generic Engg B 5.00 43.44 44.92 44.92 43.02 43.12 -0.74 35903 15.64 139 19.16 59.99 29.25
514336 Genesis IBRC XT 10.00 83.18 83.18 83.18 79.03 79.03 -4.99 333 0.26 15 -1580.60 184.90 19.25
506109 Genesys Intl B 5.00 234.40 235.95 247.35 235.00 244.30 4.22 12468 30.24 445 26.07 757.00 205.90
531739 Gennex Lab X 1.00 9.99 10.23 10.49 10.02 10.27 2.80 437420 45.22 606 13.51 17.25 7.05
539206 Genomic Vall X 10.00 26.15 26.15 27.45 26.15 27.45 4.97 1545 0.42 12 211.15 64.00 20.10
542851 Gensol Engg. Z 10.00 21.00 22.04 22.05 22.04 22.05 5.00 3081 0.68 9 0.83 139.85 18.05
538961 Genus Paper B 1.00 11.66 12.09 12.41 11.80 12.10 3.77 2691 0.32 23 32.70 22.00 8.65
530343 Genus Power A1 1.00 257.20 260.00 278.95 260.00 274.55 6.75 69220 189.75 1957 15.36 422.16 206.83
532425 Genus Prime XT 2.00 22.56 22.50 23.63 21.50 22.63 0.31 12406 2.87 71 56.58 35.35 16.30
532285 Geojit Finl. B 1.00 62.45 63.57 64.95 62.00 64.19 2.79 36339 23.35 395 19.05 94.80 51.62
500173 GFL B 1.00 43.88 44.75 45.49 44.34 45.37 3.40 5357 2.40 161 412.45 79.80 37.07
531399 GG Automativ X 10.00 182.00 186.00 189.00 175.00 176.15 -3.21 17546 31.46 367 13.70 323.00 135.30
505250 GG Dandekar X 1.00 59.94 64.90 64.90 62.00 64.88 8.24 1201 0.75 15 48.06 99.00 46.50
540614 GG Engineer. X 1.00 0.49 0.49 0.52 0.49 0.51 4.08 8735750 44.34 1554 10.20 1.00 0.35
500171 GHCL A1 10.00 466.70 475.70 478.80 469.50 475.20 1.82 3860 18.36 501 8.61 668.00 419.15
543918 GHCL Textile B 2.00 83.21 83.21 85.89 82.93 85.10 2.27 18960 15.94 323 14.55 98.70 65.35
505504 GHV Infra Pr XT 5.00 302.75 315.00 315.00 299.00 309.50 2.23 36087 110.90 791 50.16 368.50 70.85
542918 Gian Life Z 10.00 6.48 6.62 6.62 6.16 6.54 0.93 9583 0.61 30 -7.03 17.48 5.85
511676 GIC Housing B 10.00 145.75 147.60 152.90 147.30 151.85 4.19 11679 17.40 198 6.00 206.00 130.15
540755 GIC India A1 5.00 388.45 394.40 407.90 389.30 397.65 2.37 117065 467.72 3744 7.25 453.60 351.00
538788 Gilada Fin. X 5.00 12.65 12.64 12.96 12.25 12.54 -0.87 13876 1.78 45 7.60 23.80 10.55
532716 Gillanders A B 10.00 86.50 94.52 94.52 94.52 94.52 9.27 2 0.00 1 13.11 151.50 76.10
507815 Gillette (I) A1 10.00 7608.85 7649.35 7739.65 7649.35 7703.70 1.25 1025 78.87 364 39.58 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.75 57.75 57.75 57.75 57.75 0.00 20 0.01 1 20.41 129.88 42.51
590025 Ginni Filam. B 10.00 40.58 40.69 41.50 40.40 41.50 2.27 2210 0.90 65 9.12 57.71 20.85
539013 Gita Renew.E XT 10.00 75.78 77.30 77.95 73.01 77.37 2.10 725 0.56 24 -113.78 138.50 60.11
531758 GK Consult. X 10.00 13.00 13.13 14.79 12.50 12.57 -3.31 14533 1.83 30 15.91 20.80 8.52
544525 GK Energy B 2.00 107.94 110.00 118.73 109.57 115.99 7.46 185076 215.58 1735 12.49 239.45 87.54
533212 GKB Ophthalm X 10.00 69.90 68.38 75.99 68.10 74.85 7.08 5640 4.13 69 -14.91 91.70 45.25
542666 GKP Printing B 10.00 5.26 5.46 5.74 5.31 5.58 6.08 14032 0.78 94 20.67 10.36 5.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531199 Glance Fin. X 10.00 187.60 186.00 194.95 186.00 194.95 3.92 91 0.17 8 24.90 251.95 124.55
543245 Gland Pharma A1 1.00 1746.00 1747.40 1770.00 1730.90 1739.85 -0.35 25046 436.36 448 33.84 2130.00 1381.75
500660 GlaxoSmith.P A1 10.00 2360.30 2357.85 2430.30 2357.85 2393.25 1.40 2774 66.67 650 39.71 3515.95 2218.00
544444 Glen Inds. M 10.00 78.96 80.40 82.00 79.00 81.95 3.79 34800 28.11 23 22.96 164.85 58.00
532296 Glenmark Pha A1 1.00 2169.10 2167.70 2198.45 2150.00 2162.90 -0.29 28256 613.10 3696 57.31 2297.20 1336.95
513528 Glittek Gran XT 5.00 49.90 52.39 52.39 52.39 52.39 4.99 18262 9.57 44 -141.59 80.20 4.48
543520 Glob.Longlif MT 10.00 15.20 15.20 15.90 15.20 15.60 2.63 12000 1.86 12 15.76 33.02 11.60
544665 Glob.Ocean L MT 10.00 113.90 114.20 114.20 114.10 114.15 0.22 3200 3.65 2 24.18 172.91 79.20
501848 Glob.Offshr. X 10.00 50.00 50.00 52.50 49.30 51.64 3.28 17191 8.72 142 -28.53 104.90 31.36
533104 Glob.Spirits B 10.00 932.85 951.70 951.70 932.60 935.50 0.28 3949 37.08 229 35.67 1303.95 797.40
530263 Global Cap. X 1.00 0.55 0.58 0.58 0.54 0.56 1.82 111020 0.61 153 9.33 0.99 0.44
543654 Global Healt A1 2.00 1050.45 1071.05 1082.50 1059.50 1065.20 1.40 8176 87.41 1367 55.71 1455.85 955.20
531463 Global Infra XT 10.00 20.31 20.71 20.71 20.71 20.71 1.97 12 0.00 4 -7.90 20.71 15.00
543829 Global Surf. B 10.00 54.90 57.23 57.64 57.23 57.64 4.99 140 0.08 11 -13.13 145.00 43.95
532773 Global Vec.H B 10.00 174.05 175.25 177.65 170.00 172.50 -0.89 710 1.24 54 -6.39 284.05 130.30
544234 Globale Tess B 10.00 10.60 11.00 11.50 11.00 11.50 8.49 1053 0.12 15 -8.98 19.00 9.01
540654 Globalspace X 10.00 18.80 19.38 19.38 18.04 19.38 3.09 49124 9.48 102 276.86 21.85 13.67
544424 Globe Civil B 10.00 42.77 43.91 44.70 42.82 44.40 3.81 59159 26.29 127 11.13 95.00 33.40
540266 Globe Comm. X 10.00 20.48 21.50 21.50 21.50 21.50 4.98 12998 2.79 35 1.30 40.99 12.40
544494 Globtier Inf M 10.00 17.72 17.82 18.48 17.82 18.48 4.29 3200 0.58 2 5.08 57.60 13.30
526025 Globus Power X 10.00 13.30 12.60 13.90 12.60 13.76 3.46 7022 0.96 53 12.51 18.45 11.00
542351 Gloster B 10.00 576.80 592.90 593.90 580.00 580.00 0.55 4 0.02 4 83.33 840.00 500.10
544557 Glottis B 2.00 47.95 47.96 57.54 47.96 57.54 20.00 47761 25.71 550 17.93 93.00 37.05
507488 GM Breweries B 10.00 998.80 1000.85 1018.00 990.30 993.40 -0.54 13565 136.88 916 15.68 1328.00 635.45
543239 GM Polyplast M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 700 0.45 1 37.21 98.00 55.00
505255 GMM Pfaudler A1 2.00 892.45 900.00 917.50 899.80 911.75 2.16 2261 20.57 247 232.59 1416.30 785.90
532754 GMR Airports A1 1.00 94.53 95.83 95.97 94.46 95.24 0.75 353556 337.30 5580 -272.11 110.30 79.28
543490 GMR Power U A1 10.00 102.38 103.93 105.85 103.12 104.88 2.44 110887 116.16 715 5.42 141.00 89.05
540124 GNA Axles B 10.00 408.15 415.20 449.00 415.20 444.15 8.82 35518 156.06 1509 17.09 470.70 284.80
500670 GNFC A1 10.00 428.70 431.00 436.15 425.90 432.65 0.92 24300 105.32 1239 10.20 573.25 364.85
544455 GNG Electron B 2.00 371.50 375.00 408.65 375.00 408.45 9.95 42776 172.04 1022 67.62 409.90 239.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513536 GNRL X 10.00 97.71 98.50 101.00 98.40 100.45 2.80 39785 39.88 913 179.38 113.96 34.52
544179 Go Digit GI A1 10.00 319.50 321.25 323.05 318.20 320.00 0.16 162466 521.52 301 55.27 380.70 277.80
543401 Go Fashion B 10.00 279.35 283.85 291.10 279.65 284.95 2.00 22555 64.64 730 86.88 940.05 237.25
509567 Goa Carbon B 10.00 326.25 330.00 337.70 329.95 333.85 2.33 3441 11.48 256 -4.01 532.30 272.20
542850 Goblin India M 10.00 8.00 8.80 8.80 8.80 8.80 10.00 2000 0.18 1 3.52 24.70 5.95
506480 GOCL Corp B 2.00 274.15 278.00 282.05 274.55 279.35 1.90 10386 28.77 210 0.94 417.00 223.60
544279 Godavari Bio B 10.00 307.95 312.85 320.00 306.10 315.60 2.48 13936 43.82 554 131.50 352.00 155.00
530317 Godavari Drg X 10.00 93.28 92.99 97.10 92.99 95.78 2.68 8332 8.00 104 27.29 115.00 69.70
532734 Godawari Pow A1 1.00 285.25 286.85 290.55 286.10 289.40 1.45 193555 558.31 2743 26.19 295.85 170.35
500163 Godfrey Phil A1 2.00 2035.20 2084.60 2118.70 2058.75 2101.30 3.25 107945 2254.44 8280 25.53 3945.00 1832.65
540743 Godrej Agrov A1 10.00 586.75 609.95 609.95 589.80 592.60 1.00 5497 32.84 789 25.98 876.30 506.70
532424 Godrej Cons. A1 1.00 1062.90 1077.30 1081.75 1055.00 1078.30 1.45 55229 593.02 6072 60.58 1308.40 967.25
500164 Godrej Inds. A1 1.00 873.50 882.00 920.90 880.00 890.10 1.90 24776 222.75 1088 30.61 1391.50 744.00
533150 Godrej Prop. A1 5.00 1693.95 1745.00 1750.85 1705.25 1717.20 1.37 73672 1273.44 7166 32.69 2505.00 1434.00
544504 Goel Constrn M 10.00 306.80 306.80 312.00 305.00 311.95 1.68 22400 69.33 31 11.76 382.00 249.25
543538 Goel Food M 10.00 13.49 13.75 14.75 13.70 14.70 8.97 50000 7.10 23 -1470.00 20.41 8.53
538787 Goenka Busin XT 10.00 10.47 10.50 10.64 10.01 10.32 -1.43 3402 0.35 55 4.43 13.45 6.06
531600 Gogia Cap.Gr X 10.00 75.05 75.05 75.05 75.00 75.00 -0.07 164 0.12 4 -20.95 101.38 65.45
532957 Gokak Textil XT 10.00 65.73 65.73 69.01 65.73 67.99 3.44 4747 3.25 38 -0.82 113.00 52.60
532630 Gokaldas Exp A1 5.00 653.80 653.35 685.00 653.35 676.85 3.53 19079 127.88 889 42.36 1060.00 531.60
539725 Gokul Agro R B 1.00 199.75 202.25 206.00 198.35 199.35 -0.20 43087 87.21 802 19.66 221.40 102.52
532980 Gokul Refoil B 2.00 40.00 40.00 40.48 39.24 39.94 -0.15 8792 3.51 41 20.48 54.00 31.07
590095 Gold BeES E 1.00 123.18 126.25 126.25 122.88 123.55 0.30 1008847 1247.40 7111 -- 148.41 74.90
509024 Gold.Leg.Lea X 10.00 9.30 9.30 10.17 9.25 9.56 2.80 35711 3.37 102 6.98 16.38 7.20
500151 Golden Tobac Z 10.00 23.50 23.51 24.67 23.51 24.67 4.98 335 0.08 11 6.28 38.43 20.45
526729 Goldiam Int. A1 2.00 333.25 335.00 350.05 335.00 344.95 3.51 56353 193.64 845 24.87 444.35 264.65
513309 Golkonda Alu X 10.00 7.33 7.21 7.73 7.00 7.41 1.09 53452 3.94 80 13.98 13.70 6.17
523676 Golkunda Dia X 10.00 260.10 260.10 269.80 260.10 267.10 2.69 1333 3.54 92 13.88 314.90 156.00
530655 Goodluck (I) B 2.00 1068.90 1115.95 1123.65 1078.25 1115.25 4.34 7347 81.11 463 22.06 1352.80 680.75
500166 Goodricke X 10.00 162.25 162.00 167.50 162.00 165.30 1.88 4674 7.70 78 5.69 240.00 142.05
500168 Goodyear (I) B 10.00 765.70 769.40 790.00 768.90 777.60 1.55 5028 39.29 376 23.47 1071.00 660.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531913 Gopal Iron & XT 10.00 15.61 15.74 16.14 14.83 15.84 1.47 13103 2.02 73 -25.97 16.36 5.50
544140 Gopal Snacks B 1.00 269.25 270.05 275.10 264.35 265.50 -1.39 32124 86.59 2798 55.89 398.45 249.00
531608 Gorani Inds. X 10.00 49.22 49.80 52.88 46.00 52.87 7.42 2635 1.32 107 38.31 126.10 40.30
531111 Gothi Plasco P 10.00 36.79 38.50 38.50 37.20 37.30 1.39 1000 0.37 9 14.46 51.65 33.25
506134 Gourmet Gate X 1.00 9.64 10.55 10.60 10.46 10.60 9.96 34110 3.60 42 -530.00 21.60 6.66
530709 Gowra Leasng X 10.00 83.00 83.00 83.00 82.26 82.92 -0.10 1088 0.90 11 12.27 151.80 65.05
541152 Goyal Alumin T 1.00 6.71 6.71 6.98 6.53 6.85 2.09 22996 1.57 117 38.06 11.42 5.32
530663 Goyal Asso. X 1.00 0.81 0.81 0.85 0.80 0.80 -1.23 23588 0.19 35 26.67 1.60 0.65
532543 GP Petro. B 5.00 32.66 33.30 33.67 32.80 33.22 1.71 17689 5.89 201 7.57 51.44 23.52
544131 GPT Health B 10.00 136.35 138.80 142.00 136.75 138.65 1.69 4387 6.11 131 27.29 184.80 114.00
533761 GPT Infraprj B 10.00 109.85 111.00 113.40 111.00 111.70 1.68 6797 7.64 114 15.73 149.75 96.00
543317 GR InfraPro. A1 5.00 835.00 832.50 848.00 832.50 841.90 0.83 3280 27.53 478 7.41 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 46.19 46.19 46.66 45.96 46.51 0.69 6479 3.01 51 -- 52.00 43.26
539120 Grameva X 10.00 52.65 52.65 55.00 50.06 52.01 -1.22 3856 2.12 23 92.87 70.00 28.80
523862 Grand Oak Ca B 10.00 30.38 33.39 33.40 32.00 32.88 8.23 3404 1.13 29 365.33 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6280 0.03 10 -49.00 0.55 0.49
532482 Granules (I) A1 1.00 635.25 639.95 646.85 629.80 631.90 -0.53 13177 84.19 856 28.11 654.85 430.60
509488 Graphite Ind A1 2.00 639.15 643.00 649.10 635.45 638.80 -0.05 58863 377.75 2272 37.93 747.00 421.25
500300 Grasim Inds. A1 2.00 2740.25 2740.15 2778.65 2728.00 2745.80 0.20 8845 243.44 1146 41.48 2980.05 2504.35
505710 Grauer & Wei B 1.00 63.86 65.00 67.00 64.20 66.24 3.73 153011 101.19 880 21.44 111.45 49.70
509546 Graviss Hosp X 2.00 31.61 32.99 33.31 31.15 31.32 -0.92 2080 0.68 20 -284.73 51.90 25.15
533282 Gravita A1 2.00 1508.75 1518.00 1565.00 1518.00 1558.65 3.31 22952 354.98 1862 30.11 2169.90 1267.00
532015 Gravity (I) XT 10.00 11.21 11.77 11.77 11.77 11.77 5.00 11785 1.39 26 8.72 16.32 3.74
544682 GRE Renew En M 10.00 107.83 108.70 120.00 108.70 118.65 10.03 42000 48.76 33 24.12 120.00 77.50
501455 Greaves Cott A1 2.00 146.70 147.55 151.90 147.55 150.90 2.86 34940 52.67 759 32.31 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 70489 0.35 102 4.90 0.71 0.49
544163 Greenhitech M 10.00 95.00 98.01 98.01 98.01 98.01 3.17 1000 0.98 1 264.89 141.80 75.25
538979 Greenlam Ind B 1.00 219.70 221.90 221.90 217.50 219.10 -0.27 995 2.18 54 296.08 279.10 198.20
542857 Greenpanel I B 1.00 199.45 201.00 210.30 200.40 209.15 4.86 10697 22.10 566 17.97 335.05 163.95
526797 Greenply Ind B 1.00 211.75 215.00 219.35 213.15 216.15 2.08 2370 5.14 125 35.85 351.55 178.05
543324 Gretex Corp. B 10.00 350.00 339.45 339.45 327.25 330.80 -5.49 114 0.38 5 -236.29 405.00 215.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506076 Grind Norton A1 5.00 1491.15 1515.30 1541.40 1499.00 1538.10 3.15 1152 17.55 216 43.77 1881.35 1330.00
531449 GRM Overseas B 2.00 167.75 171.00 171.00 167.00 168.95 0.72 16951 28.51 404 47.73 185.55 88.36
532315 Groarc Inds. X 10.00 6.13 6.65 6.65 5.71 6.00 -2.12 2160 0.13 25 19.35 14.22 4.92
539522 Grovy X 10.00 40.75 41.00 42.75 38.00 38.94 -4.44 719 0.28 13 20.28 56.80 32.00
544473 Grow.Bpower B 10.00 10.78 10.98 11.05 10.87 10.97 1.76 112250 12.31 195 -- 11.22 8.39
539222 Growington T 1.00 0.90 0.89 0.91 0.86 0.90 0.00 3721748 32.72 746 15.00 2.13 0.60
509152 GRP B 10.00 1945.95 1950.00 2019.20 1923.90 1938.10 -0.40 131 2.61 26 43.02 3164.35 1500.00
513059 GS Auto Int X 5.00 32.01 31.60 33.90 31.60 33.49 4.62 11694 3.87 137 17.63 41.99 28.00
538057 GS CPSE ET G A1 10.00 103.31 100.72 105.89 100.72 103.20 -0.11 73274 76.00 715 -- 105.89 84.50
511543 GSB Finance X 10.00 37.20 36.76 37.20 36.76 37.00 -0.54 3 0.00 3 132.14 49.76 25.00
500690 GSFC A1 2.00 161.95 161.95 165.60 161.95 163.70 1.08 44405 72.88 1493 9.42 220.75 138.80
530469 GSL Secur. XT 10.00 36.88 36.80 36.80 36.80 36.80 -0.22 100 0.04 1 -23.44 61.81 27.31
544733 GSP Crop Sc. B 10.00 387.00 390.00 396.75 388.00 390.15 0.81 15613 61.03 810 22.09 406.20 327.35
532951 GSS Infotech B 10.00 14.34 14.35 15.77 14.35 15.75 9.83 19671 3.05 147 -15.29 52.50 8.50
500160 GTL B 10.00 7.38 7.70 7.89 7.58 7.61 3.12 72128 5.53 211 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.20 1.21 1.25 1.19 1.21 0.83 6124730 74.80 10651 -4.03 2.16 0.96
500170 GTN Inds. X 10.00 22.10 21.22 22.95 21.20 22.54 1.99 4007 0.90 27 -4.54 32.85 17.00
532744 GTN Textiles XT 10.00 9.08 9.10 9.53 9.10 9.50 4.63 3729 0.35 17 2.05 13.68 6.49
540602 GTPL Hathway B 10.00 65.68 66.15 71.09 66.14 69.91 6.44 6519 4.46 150 19.00 133.75 55.22
530457 GTT Data Sol X 10.00 56.09 56.26 57.83 56.10 56.81 1.28 8810 5.02 44 -18.87 101.80 43.02
539479 GTV Engg. X 2.00 57.83 58.60 60.85 57.81 60.37 4.39 43570 25.74 226 17.01 96.21 41.55
509079 Gufic Bio Sc B 1.00 298.70 302.50 305.25 301.00 301.20 0.84 2166 6.55 177 60.36 409.00 267.50
530001 Guj.Alkalies B 10.00 617.25 630.00 631.55 612.20 619.10 0.30 85084 530.24 1841 -529.15 681.00 410.00
524226 Guj.Amb.Exp. B 1.00 152.70 155.75 155.75 151.10 151.85 -0.56 46402 70.78 1034 34.67 155.75 101.40
522217 Guj.Apollo I B 10.00 430.40 430.00 450.35 430.00 436.90 1.51 911 4.02 48 -122.04 555.00 320.85
514386 Guj.Cotex X 5.00 7.97 7.95 9.56 7.95 9.56 19.95 1480705 126.41 457 106.22 9.56 4.26
526965 Guj.Craft In X 10.00 98.70 100.19 100.19 96.00 97.50 -1.22 1847 1.82 45 45.35 184.70 89.95
511441 Guj.Credit X 10.00 24.78 24.78 26.01 24.78 26.01 4.96 316 0.08 3 -83.90 38.36 22.00
507960 Guj.Hotels X 10.00 180.90 184.85 186.95 181.25 184.55 2.02 727 1.34 31 12.55 355.00 165.50
517300 Guj.Ind.Pow. B 10.00 136.00 137.95 139.50 137.20 138.15 1.58 17588 24.28 246 29.65 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 90.53 88.72 90.80 88.72 88.72 -2.00 9124 8.12 40 591.47 94.25 17.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux X 10.00 448.15 453.95 455.00 446.85 453.00 1.08 3015 13.58 96 12.90 535.00 375.50
531341 Guj.Investa X 10.00 21.65 20.57 20.57 20.57 20.57 -4.99 60 0.01 3 102.85 24.50 12.22
532181 Guj.Mineral A1 2.00 604.25 606.65 615.00 599.00 602.70 -0.26 119861 727.91 2479 19.39 651.45 271.85
506858 Guj.Petrosyn X 10.00 59.00 59.00 59.99 57.50 59.95 1.61 990 0.59 11 45.76 81.51 51.50
533248 Guj.Pipavav A1 10.00 149.45 151.25 154.10 150.25 153.15 2.48 86998 132.55 1692 15.25 200.00 128.55
517288 Guj.Poly-Avx X 10.00 58.89 58.89 61.90 57.00 59.19 0.51 3840 2.24 48 0.96 111.80 43.00
523836 Guj.Raffia B 10.00 38.58 40.45 40.45 39.01 39.11 1.37 1444 0.57 29 28.14 89.95 35.25
532702 Guj.St.Petro A1 10.00 240.65 243.65 245.80 240.25 241.55 0.37 33325 80.83 1153 12.95 360.00 226.00
532160 Guj.Stat.Fin B 10.00 11.07 10.40 11.50 10.40 11.21 1.26 6559 0.74 68 -0.79 18.14 8.40
524314 Guj.Terc Lab X 10.00 32.00 33.77 33.77 30.51 31.15 -2.66 12638 4.04 66 -35.00 68.40 29.00
506879 Guj.Themis.B B 1.00 281.35 283.35 287.75 278.15 285.65 1.53 3527 9.96 209 64.48 479.45 225.75
513337 Guj.Toolroom B 1.00 0.65 0.65 0.68 0.64 0.65 0.00 5314026 34.94 1666 5.00 1.62 0.41
542812 Gujarat Flur A1 1.00 3312.05 3283.05 3363.00 3283.05 3347.00 1.06 781 26.09 252 56.03 4053.75 2917.00
539336 Gujarat Gas A1 2.00 319.95 320.20 329.95 320.20 323.70 1.17 84588 274.59 2899 19.18 508.60 301.75
544666 Gujarat Kidn B 2.00 109.00 108.50 109.65 107.00 107.50 -1.38 18033 19.45 431 90.34 123.25 98.25
541627 Gujarat Wind X 10.00 8.99 8.78 8.78 8.74 8.74 -2.78 856 0.08 6 -11.21 9.58 5.62
538567 Gulf Oil Lub B 2.00 894.95 906.55 920.00 898.00 903.55 0.96 2963 26.91 357 12.75 1331.20 864.50
532457 Gulshan Poly B 1.00 172.10 174.65 175.40 170.65 170.85 -0.73 11900 20.57 239 25.01 220.00 121.75
540545 Guru Krupa G XT 10.00 37.74 37.00 37.94 36.75 36.89 -2.25 28142 10.38 57 73.78 49.49 10.51
532708 GVK Power T 1.00 2.61 2.61 2.66 2.61 2.66 1.92 99992 2.66 119 -0.43 4.51 2.35
530141 Gyan Develop X 10.00 37.85 36.90 36.90 35.40 35.44 -6.37 646 0.23 14 -70.88 75.65 20.57