ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 463.45 451.65 477.50 451.65 471.60 1.76 33548 157.61 1890 34.86 559.40 272.00
531723 GACM Tech. T 1.00 0.83 0.81 0.87 0.79 0.87 4.82 1543095 13.21 669 43.50 2.51 0.79
570005 GACM TechDVR T 1.00 1.02 1.07 1.07 0.97 1.06 3.92 334472 3.52 117 -10.60 8.07 0.95
524624 Gagan Gases X 10.00 22.04 21.50 23.15 20.17 22.45 1.86 1073 0.23 14 83.15 32.00 15.66
532155 GAIL (I) A1 10.00 223.75 221.15 227.25 221.10 224.80 0.47 368924 827.02 3792 13.09 246.35 116.20
538609 Gajanan Secu XT 10.00 150.25 143.00 149.00 143.00 149.00 -0.83 339 0.49 11 54.38 171.15 30.37
539228 Gala Global X 5.00 2.98 3.06 3.20 2.96 3.15 5.70 141381 4.38 256 -45.00 6.30 2.80
544244 Gala Prec.En B 10.00 734.15 700.00 795.00 700.00 787.65 7.29 15048 114.96 998 44.70 870.65 685.60
542802 GalacticoCor B 1.00 3.52 3.59 3.62 3.45 3.48 -1.14 301048 10.55 588 26.77 6.30 3.16
538881 Galada Fin. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 2 0.00 1 13.33 19.75 10.22
526073 Galaxy Bear. X 10.00 1355.65 1353.00 1389.95 1330.15 1372.15 1.22 993 13.57 100 23.35 1800.00 1243.00
506186 Galaxy Cloud XT 10.00 47.49 46.56 47.02 46.56 47.02 -0.99 2429 1.14 9 -14.97 51.30 12.10
540935 Galaxy Surf. A1 10.00 2808.15 2805.00 2863.20 2787.35 2854.00 1.63 813 23.00 238 33.06 3366.30 2241.10
532726 Gallantt Isp T 10.00 347.25 348.45 356.00 339.00 354.75 2.16 2951 10.10 62 27.04 406.00 79.55
531902 Gallops Ent. X 10.00 21.45 23.99 23.99 23.99 23.99 11.84 1 0.00 1 -99.96 29.90 16.80
544029 Gandhar Oil B 2.00 212.40 209.95 222.65 209.30 221.25 4.17 125249 272.81 2763 10.15 344.60 182.55
513108 Gandhi Sp.Tu B 5.00 776.25 761.00 782.50 738.85 758.60 -2.27 2966 22.38 335 17.04 935.00 660.95
500153 Ganesh Benzo B 1.00 144.85 144.75 146.20 142.60 144.80 -0.03 10410 15.06 329 16.72 217.00 127.35
526367 Ganesh Hsg. B 10.00 782.55 798.55 820.00 780.00 816.85 4.38 474394 3703.38 1289 16.49 1110.00 362.20
539041 Ganesha Eco M 10.00 44.89 46.23 46.50 46.00 46.01 2.49 28750 13.31 18 -- 71.90 42.80
514167 Ganesha Ecos B 10.00 1826.10 1819.85 1939.90 1811.60 1906.40 4.40 1710 32.47 414 80.99 2049.70 813.00
531813 Ganga Papers X 10.00 119.25 119.50 123.95 119.50 120.90 1.38 1248 1.51 32 88.25 191.26 71.50
540647 Ganges Sec B 10.00 155.85 155.10 172.00 154.00 164.80 5.74 3555 5.88 94 32.06 200.70 108.25
512443 Ganon X 10.00 8.53 8.40 8.95 8.16 8.95 4.92 23739 2.03 91 21.31 18.00 5.17
539492 Garbi Finves X 10.00 16.54 16.54 16.75 15.48 16.68 0.85 8824 1.45 121 -36.26 36.65 14.48
542011 Garden R.Shp A1 10.00 1536.55 1525.05 1683.70 1511.15 1662.90 8.22 81746 1318.78 5431 51.79 2834.60 648.05
530615 Garg Furnace X 10.00 315.85 329.95 338.00 311.65 332.40 5.24 6158 20.14 115 27.25 441.20 140.00
539216 Garment Mant B 1.00 2.56 2.41 2.60 2.31 2.58 0.78 711213 17.88 1132 18.43 4.61 2.15
526727 Garnet Const XT 10.00 44.09 42.10 44.95 41.89 43.33 -1.72 8867 3.82 74 5.55 57.15 14.45
512493 Garnet Intl. XT 10.00 125.20 125.95 129.90 123.00 126.30 0.88 29940 37.66 128 -49.72 136.25 39.00
530161 Garodia Chem P 10.00 5.04 5.29 5.29 4.86 4.86 -3.57 800 0.04 3 -37.38 9.60 4.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500655 Garware Hi-T B 10.00 3496.35 3475.00 3740.00 3475.00 3696.80 5.73 5465 199.74 987 34.63 3985.00 1272.80
509563 Garware Marn XT 10.00 41.68 39.60 39.60 39.60 39.60 -4.99 8226 3.26 98 188.57 57.01 8.05
514400 Garware Synt XT 10.00 29.45 29.44 29.44 28.87 28.87 -1.97 1116 0.32 11 412.43 37.47 10.91
509557 Garware Tech A1 10.00 3867.95 3751.05 3858.40 3751.05 3798.35 -1.80 1177 44.81 387 36.50 4319.00 3028.70
543489 Gateway Dist A1 10.00 88.97 87.95 89.66 87.41 88.65 -0.36 81897 72.52 1431 18.47 121.50 85.21
540613 Gautam Exim MT 10.00 111.59 114.80 117.16 106.02 117.16 4.99 183000 203.00 35 46.31 117.16 53.60
540936 Gautam Gems B 10.00 8.00 8.01 8.37 7.99 8.15 1.88 149829 12.26 494 62.69 14.35 7.00
524564 Gayatri Bio X 10.00 6.09 6.19 6.27 5.91 6.21 1.97 32708 2.02 153 -69.00 10.65 4.75
541546 Gayatri High T 2.00 1.33 1.30 1.36 1.30 1.36 2.26 24735 0.33 12 -0.08 1.66 0.78
532183 Gayatri Suga X 10.00 18.99 18.99 20.55 18.40 18.98 -0.05 228005 43.71 627 632.67 29.41 15.25
538319 GCM Cap. Adv MT 10.00 7.70 7.46 7.70 7.32 7.44 -3.38 19000 1.42 15 -- 11.55 4.96
535917 GCM Commod. M 10.00 6.83 6.18 6.18 6.18 6.18 -9.52 6000 0.37 1 36.35 9.88 3.25
535431 GCM Sec. B 1.00 0.92 0.88 0.93 0.88 0.93 1.09 245196 2.22 330 -93.00 1.63 0.75
532309 GE Power Ind B 10.00 361.95 361.90 380.00 353.25 380.00 4.99 10331 38.83 324 -56.72 646.54 157.75
500620 GE Shipping A1 10.00 1202.70 1150.00 1281.90 1150.00 1271.95 5.76 47271 589.87 4463 6.37 1542.80 728.10
522275 GE T&D India T 2.00 1627.70 1551.10 1709.05 1551.10 1689.40 3.79 3945 65.98 312 150.57 1878.00 346.00
504028 GEE Z 2.00 169.00 169.00 174.95 165.05 170.95 1.15 1356 2.32 30 35.47 202.90 67.00
532764 GeeCee Vent. B 10.00 391.05 388.00 407.60 388.00 405.45 3.68 1279 5.14 276 20.01 461.00 173.50
544199 GEM Enviro M M 5.00 162.15 158.00 171.75 155.00 165.70 2.19 65600 106.95 37 37.32 324.39 142.50
531137 Gemstone Inv XT 1.00 2.90 2.76 2.82 2.76 2.76 -4.83 391690 10.85 852 46.00 4.76 0.80
531592 Gen Pharma X 1.00 2.92 2.96 3.04 2.78 2.86 -2.05 1085868 30.99 1118 286.00 7.31 1.92
539407 Generic Engg T 5.00 41.51 42.38 43.58 40.10 42.59 2.60 67120 27.11 63 21.73 71.00 32.54
506109 Genesys Intl B 5.00 723.65 715.05 750.00 711.05 738.55 2.06 20086 147.79 1093 89.30 855.50 299.00
531739 Gennex Lab XT 1.00 22.80 22.80 23.88 22.05 23.52 3.16 3984905 916.81 2277 35.64 29.00 10.17
539206 Genomic Vall XT 10.00 82.10 83.74 83.74 83.00 83.74 2.00 13826 11.58 48 194.74 83.74 21.00
542851 Gensol Engg. A1 10.00 787.75 785.95 808.75 777.10 804.20 2.09 22203 177.09 1744 44.11 1377.10 664.99
538961 Genus Paper B 1.00 23.05 23.84 25.40 23.12 24.41 5.90 78886 19.39 431 84.17 30.30 16.05
530343 Genus Power A1 1.00 362.65 355.05 380.75 351.10 380.75 4.99 115782 430.90 2319 103.46 476.00 204.60
532425 Genus Prime XT 2.00 26.23 27.54 27.54 24.92 27.51 4.88 3144 0.85 42 -20.68 35.07 13.85
532285 Geojit Finl. B 1.00 134.45 132.05 142.20 128.40 139.50 3.76 162426 221.34 2909 23.13 159.35 45.96
500173 GFL B 1.00 81.25 81.35 84.49 81.35 83.53 2.81 6622 5.49 189 -41.97 118.10 65.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531399 GG Automativ XT 10.00 132.75 139.00 139.30 133.00 138.25 4.14 2734 3.77 43 23.75 179.50 74.06
505250 GG Dandekar X 1.00 126.40 120.50 132.95 116.00 124.85 -1.23 2638 3.22 42 -13.35 162.80 64.01
540614 GG Engineer. B 1.00 1.79 1.80 1.95 1.79 1.91 6.70 6375955 120.14 4471 27.29 2.97 1.13
500171 GHCL A1 10.00 635.25 625.00 653.35 625.00 650.65 2.42 13323 85.65 1110 12.02 726.00 434.95
543918 GHCL Textile B 2.00 94.40 94.05 94.90 91.25 93.45 -1.01 41935 38.95 817 27.32 123.05 68.00
542918 Gian Life B 10.00 19.47 20.15 21.24 18.73 20.68 6.21 68351 13.64 212 5.39 29.00 18.48
511676 GIC Housing B 10.00 218.80 221.00 224.90 215.15 223.75 2.26 35372 78.09 1276 7.60 292.45 181.60
540755 GIC India A1 5.00 363.00 366.00 370.90 358.70 369.30 1.74 55062 202.55 1376 9.11 467.00 212.20
538788 Gilada Fin. X 5.00 12.45 12.77 13.19 12.11 12.99 4.34 17739 2.29 108 9.99 15.43 8.61
532716 Gillanders A B 10.00 91.05 88.00 92.41 87.74 91.04 -0.01 1602 1.46 58 -3.65 158.70 71.30
507815 Gillette (I) A1 10.00 8667.60 8754.00 8952.70 8655.75 8815.50 1.71 758 67.08 285 69.78 9550.00 5949.50
531744 Gini Silk Mi XT 10.00 108.25 106.10 110.00 106.10 106.10 -1.99 191 0.21 4 20.17 163.95 42.16
590025 Ginni Filam. B 10.00 28.95 30.20 30.20 28.58 29.93 3.39 9559 2.80 243 -3.39 45.28 23.91
539013 Gita Renew.E X 10.00 163.45 162.05 163.00 160.20 161.05 -1.47 4184 6.77 163 206.47 310.30 105.65
533212 GKB Ophthalm X 10.00 99.00 99.90 103.40 97.15 103.10 4.14 3469 3.48 52 -14.52 136.40 74.10
542666 GKP Printing B 10.00 8.64 8.56 8.89 8.56 8.76 1.39 12225 1.07 110 -11.09 16.60 7.53
531199 Glance Fin. X 10.00 102.65 102.70 102.70 102.70 102.70 0.05 16 0.02 2 9.79 141.61 57.25
543245 Gland Pharma A1 1.00 1707.40 1730.00 1730.00 1685.00 1699.60 -0.46 3031 51.64 508 38.79 2220.95 1477.00
500660 GlaxoSmith.P A1 10.00 2612.15 2647.30 2728.15 2621.85 2709.20 3.72 1553 41.61 255 71.71 3087.95 1387.90
543322 Glenmark Lif A1 2.00 1130.90 1119.10 1216.00 1114.45 1195.35 5.70 15497 182.87 881 32.78 1335.00 608.54
532296 Glenmark Pha A1 1.00 1674.55 1695.10 1740.10 1671.45 1735.35 3.63 15248 261.80 1641 -37.34 1773.95 702.05
513528 Glittek Gran XT 5.00 4.00 3.80 3.90 3.80 3.81 -4.75 11805 0.45 10 -1.12 5.77 2.65
543520 Glob.Longlif M 10.00 32.67 33.00 33.00 33.00 33.00 1.01 1000 0.33 1 33.33 61.70 27.00
501848 Glob.Offshr. XT 10.00 84.74 86.00 88.97 81.00 88.97 4.99 77507 67.62 232 4.79 102.20 33.00
533104 Glob.Spirits A1 10.00 1101.85 1092.05 1185.20 1092.05 1179.15 7.02 14587 166.57 1259 46.22 1373.35 656.10
530263 Global Cap. X 1.00 0.75 0.76 0.77 0.75 0.76 1.33 878575 6.65 770 76.00 1.23 0.75
543654 Global Healt A1 2.00 967.15 970.70 1003.00 955.00 986.40 1.99 25398 249.98 2161 54.89 1513.75 707.60
543829 Global Surf. B 10.00 189.35 195.00 200.60 188.00 196.95 4.01 14898 29.10 509 54.56 331.55 167.95
532773 Global Vec.H T 10.00 312.85 306.60 306.60 306.60 306.60 -2.00 1492 4.57 41 -121.19 346.15 75.37
544234 Globale Tess T 10.00 36.30 35.00 36.60 34.49 36.60 0.83 367 0.13 24 -- 76.65 34.40
540654 Globalspace B 10.00 17.95 18.35 18.75 17.75 18.55 3.34 26765 4.87 257 -206.11 26.99 16.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540266 Globe Comm. Z 10.00 31.70 31.70 32.99 30.12 30.64 -3.34 11273 3.52 49 5.42 40.00 19.90
526025 Globus Power XT 10.00 20.97 20.56 20.56 20.56 20.56 -1.96 4396 0.90 24 18.69 43.01 13.85
542351 Gloster B 10.00 722.35 724.00 745.05 716.90 727.30 0.69 444 3.26 65 98.28 998.70 705.00
507488 GM Breweries B 10.00 809.50 825.70 873.40 817.20 866.65 7.06 9920 84.29 849 12.65 1048.85 464.83
543239 GM Polyplast M 10.00 170.95 170.00 170.05 167.00 167.70 -1.90 24500 41.35 17 97.50 215.50 138.00
505255 GMM Pfaudler A1 2.00 1372.65 1360.05 1402.60 1344.50 1398.30 1.87 5137 70.84 800 40.19 1867.00 1145.00
532754 GMR Airports A1 1.00 85.39 85.10 87.60 85.06 87.20 2.12 912399 789.60 6635 -136.25 103.70 52.05
543490 GMR Power U A1 10.00 138.90 134.00 139.75 132.00 137.60 -0.94 651052 879.11 5770 3.70 169.20 29.71
540124 GNA Axles B 10.00 419.20 427.65 432.00 408.95 426.55 1.75 2835 11.95 227 19.36 519.00 359.15
500670 GNFC A1 10.00 631.20 631.90 640.95 627.85 639.75 1.35 31707 201.93 1153 17.84 814.85 590.00
513536 GNRL XT 10.00 22.52 21.40 23.42 21.40 23.40 3.91 2124296 491.95 532 -44.15 31.10 12.27
544179 Go Digit GI B 10.00 381.10 375.05 379.15 369.30 376.60 -1.18 12412 46.74 528 965.64 407.55 277.80
543401 Go Fashion A1 10.00 1285.55 1300.00 1300.00 1260.05 1268.40 -1.33 1404 17.98 491 386.71 1405.00 939.05
509567 Goa Carbon B 10.00 742.75 734.05 783.65 734.05 778.65 4.83 6819 51.97 535 9.39 1009.45 492.50
542850 Goblin India M 10.00 35.02 34.50 34.50 33.90 33.95 -3.06 14000 4.78 7 13.58 82.44 32.21
506480 GOCL Corp B 2.00 400.95 400.05 413.60 398.70 409.45 2.12 2688 10.93 248 28.04 640.00 330.00
530317 Godavari Drg X 10.00 116.95 111.00 125.95 107.00 118.40 1.24 36654 43.27 523 14.00 155.00 82.10
532734 Godawari Pow A1 1.00 192.00 190.95 194.75 183.70 191.35 -0.34 231759 437.67 5071 13.12 244.60 114.70
500163 Godfrey Phil A1 2.00 6421.70 6480.00 6928.50 6253.55 6880.30 7.14 8792 580.75 2296 41.74 8480.00 1994.90
540743 Godrej Agrov A1 10.00 730.20 730.00 746.50 719.90 743.40 1.81 6529 48.09 713 36.69 877.85 447.00
532424 Godrej Cons. A1 1.00 1330.50 1320.10 1340.85 1300.30 1304.65 -1.94 13908 183.36 1406 -311.37 1541.30 959.55
500164 Godrej Inds. A1 1.00 1083.85 1134.00 1134.00 1071.10 1096.65 1.18 2550 27.73 369 180.67 1313.95 603.35
533150 Godrej Prop. A1 5.00 2855.25 2856.00 2966.00 2850.00 2952.40 3.40 12772 372.19 2058 73.28 3400.00 1548.00
538787 Goenka Busin XT 10.00 8.36 8.36 8.57 8.36 8.56 2.39 2241 0.19 45 5.82 11.60 5.10
532957 Gokak Textil X 10.00 203.25 203.25 210.95 194.20 208.95 2.80 1526 3.18 44 -12.09 276.00 45.15
532630 Gokaldas Exp A1 5.00 907.15 891.10 907.00 875.50 901.35 -0.64 11684 104.13 1505 51.24 1123.75 683.45
539725 Gokul Agro R B 2.00 253.10 241.55 271.65 241.55 269.35 6.42 23795 61.92 1043 24.16 337.60 96.00
532980 Gokul Refoil B 2.00 48.75 48.50 53.59 48.50 51.68 6.01 91546 47.19 925 304.00 64.54 33.71
590095 Gold BeES E 1.00 63.79 63.72 63.72 63.09 63.46 -0.52 492600 312.44 2249 -- 64.20 48.78
540062 Gold Crest E XT 10.00 184.20 193.40 193.40 193.40 193.40 4.99 11 0.02 3 1017.89 193.40 69.50
538542 Goldcoin Hea X 10.00 7.51 8.26 8.26 8.26 8.26 9.99 1974 0.16 12 -11.80 9.35 5.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500151 Golden Tobac Z 10.00 39.11 38.05 41.06 37.94 40.90 4.58 980 0.40 19 10.41 60.90 36.00
526729 Goldiam Int. B 2.00 310.65 341.70 341.70 303.75 341.70 10.00 92788 302.36 1917 38.14 400.45 120.05
531360 Golecha Glob X 10.00 32.90 32.89 33.50 32.07 32.12 -2.37 3400 1.10 33 10.39 41.70 13.30
513309 Golkonda Alu X 10.00 13.53 13.26 14.46 13.02 14.02 3.62 5144 0.70 56 7.88 21.90 12.55
523676 Golkunda Dia XT 10.00 253.20 240.70 260.00 240.70 257.95 1.88 6220 15.75 208 14.11 303.90 98.00
530655 Goodluck (I) B 2.00 1064.70 1038.15 1114.70 1038.15 1092.60 2.62 11249 122.47 1104 24.95 1345.00 712.95
500166 Goodricke X 10.00 256.40 262.90 268.20 252.20 262.70 2.46 13910 36.61 202 -10.31 284.95 159.00
500168 Goodyear (I) B 10.00 1111.25 1115.00 1118.00 1105.00 1108.85 -0.22 10974 121.70 972 31.73 1440.00 1091.00
531913 Gopal Iron & X 10.00 7.18 7.20 7.80 7.20 7.71 7.38 46067 3.50 169 38.55 9.39 6.10
544140 Gopal Snacks B 1.00 382.95 380.05 410.70 380.05 408.55 6.68 83148 334.14 2395 53.27 440.00 300.95
531608 Gorani Inds. X 10.00 101.00 106.95 106.95 100.60 100.80 -0.20 281 0.29 15 35.74 209.00 86.83
531111 Gothi Plasco P 10.00 38.95 37.70 40.45 37.02 40.45 3.85 500 0.19 5 31.36 53.90 28.70
506134 Gourmet Gate XT 1.00 25.32 24.82 24.82 24.82 24.82 -1.97 13577 3.37 34 248.20 56.90 16.82
530709 Gowra Leasng XT 10.00 58.76 57.59 57.59 57.59 57.59 -1.99 109 0.06 6 11.29 73.98 24.01
541152 Goyal Alumin B 1.00 9.40 9.55 10.00 9.22 9.88 5.11 33793 3.29 320 54.89 12.30 8.10
530663 Goyal Asso. X 1.00 1.64 1.68 1.68 1.64 1.66 1.22 75691 1.26 205 10.38 2.65 1.38
532543 GP Petro. B 5.00 76.46 74.52 78.35 74.52 77.10 0.84 11020 8.49 209 13.43 93.45 48.11
544131 GPT Health B 10.00 170.95 170.00 180.20 167.55 179.00 4.71 27052 47.13 1015 35.24 219.70 129.00
533761 GPT Infraprj B 10.00 138.60 135.30 144.00 131.70 143.50 3.54 23806 32.85 1022 29.53 207.00 48.41
543317 GR InfraPro. A1 5.00 1598.25 1600.00 1614.95 1551.85 1600.75 0.16 2156 34.10 297 13.24 1859.95 1025.00
504369 Grandma Trad XT 1.00 0.98 0.97 0.97 0.97 0.97 -1.02 66010 0.64 31 -48.50 3.60 0.97
532482 Granules (I) A1 1.00 548.35 550.35 562.75 542.40 556.45 1.48 84003 466.54 2817 27.41 724.55 319.20
509488 Graphite Ind A1 2.00 535.60 530.60 561.30 530.60 557.50 4.09 70401 385.48 2938 10.13 709.45 434.75
500300 Grasim Inds. A1 2.00 2720.50 2700.00 2745.00 2700.00 2740.15 0.72 24996 681.34 2845 34.33 2875.45 1820.87
526751 Gratex Inds. X 10.00 20.21 21.22 21.22 21.22 21.22 5.00 20 0.00 2 106.10 25.99 13.00
505710 Grauer & Wei B 1.00 102.35 102.35 106.95 101.15 104.60 2.20 286883 299.62 1544 29.63 118.20 56.05
509546 Graviss Hosp X 2.00 48.20 49.93 50.43 48.00 49.59 2.88 2814 1.39 72 171.00 65.00 35.11
533282 Gravita A1 2.00 2258.00 2250.05 2383.65 2206.70 2369.35 4.93 19854 461.39 2057 64.30 2699.85 730.95
532015 Gravity (I) X 10.00 4.12 4.02 4.86 4.02 4.77 15.78 583 0.03 11 -0.66 6.00 3.76
501455 Greaves Cott A1 2.00 161.35 161.00 166.90 158.90 165.75 2.73 126564 207.45 1487 -32.12 193.00 112.50
531737 Greencrest F X 1.00 0.94 0.93 0.93 0.93 0.93 -1.06 140822 1.31 403 11.63 1.32 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544163 Greenhitech M 10.00 97.85 93.00 102.60 93.00 102.60 4.85 33000 31.51 11 100.59 175.00 93.00
538979 Greenlam Ind A1 1.00 497.95 490.00 518.90 490.00 513.55 3.13 2266 11.48 283 52.19 661.65 400.00
542857 Greenpanel I A1 1.00 389.65 389.65 400.90 381.65 399.80 2.60 25520 100.76 1434 34.35 449.80 272.00
526797 Greenply Ind B 1.00 348.70 348.15 375.40 344.55 373.85 7.21 16320 59.51 1032 45.26 411.85 149.35
543324 Gretex Corp. M 10.00 470.00 460.00 469.00 454.00 469.00 -0.21 2025 9.31 5 721.54 617.00 185.30
506076 Grind Norton A1 5.00 2396.35 2350.00 2391.00 2350.00 2381.95 -0.60 1414 33.61 367 69.42 2959.45 1850.05
531449 GRM Overseas B 2.00 215.35 212.75 255.85 207.65 245.15 13.84 62886 152.15 2617 23.99 288.60 114.15
539522 Grovy X 10.00 172.80 172.80 174.00 165.00 173.20 0.23 6807 11.66 194 97.85 180.00 79.00
539222 Growington T 1.00 4.31 4.40 4.40 4.10 4.26 -1.16 211774 9.03 602 35.50 23.60 4.10
509152 GRP B 10.00 3054.25 2906.05 3162.45 2906.05 3035.55 -0.61 253 7.70 110 64.61 4840.00 896.25
513059 GS Auto Int X 5.00 40.83 40.50 43.75 40.50 41.83 2.45 3675 1.54 74 63.38 54.80 18.77
538057 GS CPSE ET G A1 10.00 95.95 95.95 97.45 94.72 97.17 1.27 352021 339.01 3388 -- 106.38 47.85
511543 GSB Finance X 10.00 17.72 18.59 18.59 17.44 17.71 -0.06 7414 1.32 27 7.77 23.68 9.07
500690 GSFC A1 2.00 207.25 206.00 210.05 204.55 209.05 0.87 43456 90.48 831 15.46 322.45 166.40
530469 GSL Secur. XT 10.00 15.39 15.50 15.50 14.63 14.66 -4.74 4942 0.72 25 11.36 29.87 6.70
532951 GSS Infotech B 10.00 74.24 73.92 75.67 72.02 73.45 -1.06 12262 9.08 213 12.71 218.00 68.23
500160 GTL B 10.00 11.49 11.66 13.78 11.49 13.78 19.93 899772 118.23 1766 0.27 19.70 6.85
532775 GTL Infrast. A1 10.00 2.21 2.18 2.32 2.13 2.32 4.98 74918021 1707.82 22346 -3.80 4.35 0.87
500170 GTN Inds. X 10.00 36.35 33.00 38.89 33.00 36.66 0.85 4438 1.62 21 -17.97 63.00 29.43
532744 GTN Textiles X 10.00 12.39 12.64 12.89 11.91 12.64 2.02 11787 1.45 88 -1.20 15.80 10.30
540602 GTPL Hathway B 10.00 165.90 170.80 170.80 162.60 163.10 -1.69 15428 25.36 190 21.49 217.65 148.80
539479 GTV Engg. X 10.00 439.80 425.00 459.00 425.00 449.00 2.09 1666 7.31 81 22.10 639.90 290.00
509079 Gufic Bio Sc B 1.00 373.25 367.00 389.05 367.00 385.20 3.20 5729 21.99 424 44.74 434.85 237.90
530001 Guj.Alkalies A1 10.00 789.50 780.00 809.30 774.20 806.15 2.11 6438 51.14 540 -26.41 869.60 645.00
524226 Guj.Amb.Exp. A1 1.00 121.35 119.05 130.95 119.05 130.45 7.50 271865 348.14 3692 17.01 210.37 119.05
522217 Guj.Apollo I T 10.00 325.50 339.80 341.75 311.10 338.20 3.90 4551 15.13 75 33.82 415.05 202.00
514386 Guj.Cotex XT 5.00 11.40 11.62 11.62 11.62 11.62 1.93 21041 2.44 81 52.82 11.62 3.10
526965 Guj.Craft In X 10.00 128.00 129.00 129.00 120.90 123.25 -3.71 170 0.21 11 21.14 181.00 75.30
511441 Guj.Credit XT 10.00 27.70 27.70 29.08 27.70 29.08 4.98 6976 2.02 36 -242.33 37.44 18.25
507960 Guj.Hotels X 10.00 216.70 216.70 227.60 210.10 216.35 -0.16 4753 10.44 76 17.38 261.00 146.10
517300 Guj.Ind.Pow. B 10.00 215.95 208.40 223.15 208.40 222.30 2.94 14871 32.34 571 16.10 270.00 141.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517372 Guj.Intrux XT 10.00 485.95 496.00 505.00 480.00 504.00 3.71 1164 5.77 67 20.47 647.00 220.60
531341 Guj.Investa X 10.00 17.90 17.90 17.90 17.90 17.90 0.00 4 0.00 1 -39.78 19.39 8.43
500174 Guj.Lease Fi T 10.00 7.22 7.49 7.58 7.49 7.55 4.57 1491 0.11 14 251.67 11.90 3.53
532181 Guj.Mineral A1 2.00 310.85 310.05 325.60 309.50 323.95 4.21 134141 426.50 3330 17.68 505.00 307.10
506858 Guj.Petrosyn X 10.00 66.43 66.40 69.74 66.40 67.08 0.98 414 0.28 16 51.21 97.96 44.25
533248 Guj.Pipavav A1 10.00 205.50 201.65 214.95 201.10 213.70 3.99 93819 196.78 1806 26.91 250.50 116.20
517288 Guj.Poly-Avx XT 10.00 110.20 115.40 115.40 105.55 109.70 -0.45 11974 13.21 156 48.11 146.00 57.11
523836 Guj.Raffia B 10.00 44.91 42.80 44.20 42.67 44.00 -2.03 1356 0.59 55 35.48 64.25 31.13
532702 Guj.St.Petro A1 10.00 410.30 405.00 416.75 403.70 410.00 -0.07 38131 156.94 1428 13.61 469.60 254.75
532160 Guj.Stat.Fin B 10.00 21.28 21.25 22.30 20.01 22.04 3.57 18575 4.03 320 -1.61 39.96 9.65
524314 Guj.Terc Lab X 10.00 84.36 81.00 87.00 80.15 80.92 -4.08 21164 17.30 175 -90.92 92.75 19.62
506879 Guj.Themis.B B 1.00 329.00 329.00 343.20 319.55 339.65 3.24 30627 102.52 982 67.66 390.00 108.20
513337 Guj.Toolroom XT 1.00 11.31 11.00 11.70 11.00 11.43 1.06 469942 53.63 1517 1.43 45.95 10.75
542812 Gujarat Flur A1 1.00 3997.35 3895.15 4156.00 3895.15 4123.05 3.14 7806 317.13 1355 132.45 4531.50 2480.00
539336 Gujarat Gas A1 2.00 596.25 587.00 606.15 585.05 603.40 1.20 36428 218.57 2107 33.01 689.45 397.20
506640 Gujchem Dist XT 1.00 509.05 498.90 499.00 498.90 498.90 -1.99 75 0.37 15 639.62 540.60 61.75
538567 Gulf Oil Lub B 2.00 1257.45 1257.45 1299.05 1239.05 1285.55 2.23 7980 101.30 970 19.42 1510.00 520.60
532457 Gulshan Poly B 1.00 207.65 205.00 215.90 205.00 214.75 3.42 23132 48.87 662 58.04 262.95 158.05
523277 GV Films X 1.00 0.92 0.97 0.97 0.76 0.96 4.35 20258224 191.19 4865 -96.00 1.20 0.46
532708 GVK Power T 1.00 6.16 6.04 6.24 6.04 6.05 -1.79 2110760 127.70 1030 -8.77 17.00 4.71