ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 72.02 72.20 73.65 71.10 71.51 -0.71 25600 18.50 16 14.62 97.50 64.15
505714 Gabriel (I) A1 1.00 968.60 967.25 1010.00 952.95 987.00 1.90 23909 235.25 1595 56.69 1386.45 435.60
544108 Gabriel Pet M 10.00 194.95 206.00 206.00 192.00 192.95 -1.03 15000 29.48 18 714.63 365.00 162.00
531723 GACM Tech. B 1.00 0.52 0.53 0.55 0.52 0.53 1.92 500428 2.65 140 6.63 1.21 0.45
570005 GACM TechDVR B 1.00 0.46 0.46 0.52 0.45 0.49 6.52 309122 1.45 203 -7.00 1.20 0.40
524624 Gagan Gases X 10.00 21.19 22.49 22.50 19.60 21.18 -0.05 4694 0.99 67 88.25 35.80 17.61
532155 GAIL (I) A1 10.00 165.35 162.30 162.30 159.45 160.15 -3.14 549355 881.13 6796 12.26 202.65 150.60
538609 Gajanan Secu X 10.00 55.77 51.65 57.90 51.65 52.50 -5.86 7304 3.84 73 29.66 133.65 46.50
539228 Gala Global Z 5.00 1.63 1.60 1.65 1.57 1.58 -3.07 35274 0.56 69 -1.05 3.96 1.57
544244 Gala Prec.En B 10.00 820.75 806.00 853.95 718.30 763.70 -6.95 4245 33.25 468 43.62 1100.00 678.80
542802 GalacticoCor B 1.00 1.95 1.91 1.95 1.90 1.92 -1.54 167574 3.21 191 17.45 3.06 1.53
504697 Galada Pow T XT 10.00 4.54 4.63 4.63 4.63 4.63 1.98 59 0.00 2 0.32 4.63 1.50
531911 Galaxy Agric XT 10.00 45.15 45.15 46.00 45.00 45.90 1.66 11 0.01 3 306.00 46.82 25.56
526073 Galaxy Bear. X 10.00 504.20 509.00 515.00 479.95 495.10 -1.80 1023 5.06 71 25.77 1100.00 440.00
506186 Galaxy Cloud X 10.00 14.89 15.16 15.58 14.25 14.93 0.27 29882 4.44 42 -26.66 53.76 13.61
540935 Galaxy Surf. A1 10.00 1835.50 1832.40 1839.80 1811.35 1826.75 -0.48 1097 19.93 52 22.61 2750.00 1800.00
532726 Gallantt Isp B 10.00 585.75 571.25 609.00 569.55 596.80 1.89 19583 115.98 713 29.23 800.60 293.75
544616 Gallard Stee M 10.00 171.00 163.70 163.70 160.00 160.50 -6.14 10000 16.06 10 25.12 245.95 140.10
531902 Gallops Ent. XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 1 0.00 1 -236.25 25.20 16.00
540097 Gamco X 2.00 41.53 42.99 42.99 38.05 38.98 -6.14 40595 15.99 115 -12.99 52.38 32.20
544594 Game Chg.Tex M 10.00 134.75 135.00 135.00 125.55 129.95 -3.56 15600 20.54 13 19.25 161.95 103.10
544029 Gandhar Oil B 2.00 151.15 151.20 153.65 149.10 152.50 0.89 29128 44.29 727 7.00 184.25 120.60
513108 Gandhi Sp.Tu B 5.00 745.15 740.00 741.05 735.30 737.20 -1.07 35 0.26 21 13.50 1033.70 580.00
500153 Ganesh Benzo B 1.00 75.40 75.52 75.52 72.26 75.24 -0.21 6255 4.66 153 11.50 133.90 67.93
544528 Ganesh CPL B 10.00 217.05 214.25 214.85 198.45 200.30 -7.72 10550 21.50 435 24.40 309.65 188.05
526367 Ganesh Hsg. A1 10.00 757.35 757.40 759.90 743.05 749.60 -1.02 1627 12.17 108 11.86 1485.00 705.35
539041 Ganesha Eco M 10.00 25.80 25.70 26.45 25.20 26.12 1.24 20000 5.20 15 -- 45.00 24.16
514167 Ganesha Ecos A1 10.00 704.95 700.60 700.60 680.45 690.30 -2.08 386 2.65 65 29.03 1757.50 653.25
531813 Ganga Papers X 10.00 83.10 85.00 85.00 85.00 85.00 2.29 7 0.01 2 60.71 113.50 75.13
540647 Ganges Sec B 10.00 125.05 123.80 125.00 123.80 125.00 -0.04 35 0.04 3 121.36 190.00 109.60
512443 Ganon X 10.00 15.61 15.30 16.13 15.01 15.89 1.79 197634 31.39 113 88.28 17.39 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 12.97 12.91 13.24 12.60 13.21 1.85 3060 0.40 38 9.30 17.39 9.17
542011 Garden R.Shp A1 10.00 2522.25 2521.60 2521.60 2435.00 2439.70 -3.27 43971 1080.23 3744 40.56 3535.00 1180.10
530615 Garg Furnace X 10.00 137.30 139.90 144.95 133.35 136.85 -0.33 7848 11.15 30 7.94 266.00 120.10
539216 Garment Mant X 1.00 1.43 1.45 1.46 1.16 1.36 -4.90 1040125 13.62 519 9.07 2.11 1.05
526727 Garnet Const X 10.00 70.91 73.05 76.78 69.05 74.92 5.66 30849 23.03 213 4.04 77.85 21.60
512493 Garnet Intl. XT 10.00 73.50 73.50 74.00 69.83 69.83 -4.99 8333 6.01 66 32.03 146.00 42.00
544271 Garuda Const B 5.00 176.00 175.00 178.40 169.70 171.20 -2.73 31895 55.38 621 18.51 249.45 85.50
500655 Garware Hi-T A1 10.00 4347.30 4148.95 4270.30 4088.70 4142.70 -4.71 8399 352.21 1422 31.26 4799.70 2320.05
509563 Garware Marn X 10.00 25.01 25.21 25.64 24.50 24.72 -1.16 2970 0.74 84 45.78 36.30 20.32
514400 Garware Synt XT 10.00 23.39 23.62 24.55 22.75 22.90 -2.09 3019 0.69 17 28.27 35.65 11.81
509557 Garware Tech A1 10.00 717.60 719.00 728.30 704.55 707.40 -1.42 1037 7.41 165 34.44 981.00 589.54
543489 Gateway Dist B 10.00 59.95 59.43 61.00 59.40 60.12 0.28 23695 14.27 280 7.71 77.00 51.56
540936 Gautam Gems B 10.00 3.57 3.57 3.58 3.47 3.55 -0.56 20723 0.73 52 39.44 5.35 3.01
524564 Gayatri Bio XT 10.00 13.70 13.02 14.00 13.02 13.88 1.31 2402 0.33 22 -138.80 19.98 5.35
541546 Gayatri High B 2.00 2.06 2.08 2.16 2.02 2.11 2.43 76681 1.59 103 0.04 4.76 0.74
532183 Gayatri Suga X 10.00 9.92 9.80 10.80 9.80 9.88 -0.40 51988 5.20 192 247.00 16.70 7.02
544348 GB Logistics MT 10.00 46.08 44.50 46.00 44.50 46.00 -0.17 19200 8.56 8 7.76 66.56 33.30
535431 GCM Sec. B 1.00 0.76 0.74 0.82 0.73 0.78 2.63 1687633 13.13 199 -6.00 1.05 0.63
530855 GDL Leasing XT 10.00 113.25 107.60 107.60 107.60 107.60 -4.99 20 0.02 2 61.14 169.80 8.74
532309 GE Power Ind B 10.00 337.95 337.95 341.30 329.75 333.40 -1.35 7517 25.22 228 10.54 393.75 196.00
500620 GE Shipping A1 10.00 1238.70 1231.05 1285.00 1231.05 1266.25 2.22 36858 465.58 2644 7.99 1285.00 797.25
522275 GE Vernova T A1 2.00 3509.55 3546.30 3565.00 3390.00 3515.60 0.17 16326 570.57 2353 84.29 3813.95 1252.85
504028 GEE X 2.00 73.00 73.97 73.97 71.77 72.79 -0.29 1177 0.86 25 -67.40 97.90 55.25
544491 Gem Aromatic B 2.00 192.15 192.95 194.65 185.80 189.35 -1.46 8006 15.28 730 18.53 349.00 133.10
544199 GEM Enviro M M 5.00 46.80 46.13 48.75 46.10 46.20 -1.28 4000 1.87 5 10.41 110.80 41.10
521133 GEM Spinners P 5.00 4.41 4.19 4.19 4.19 4.19 -4.99 300 0.01 1 -46.56 7.85 3.73
531137 Gemstone Inv X 1.00 1.70 1.78 1.78 1.63 1.69 -0.59 24457 0.41 133 169.00 2.90 1.37
531592 Gen Pharma X 1.00 1.16 1.19 1.21 1.14 1.16 0.00 2799761 32.35 274 116.00 2.40 0.98
539407 Generic Engg B 5.00 51.55 51.73 52.95 51.50 51.65 0.19 2861 1.49 39 24.14 55.60 22.24
514336 Genesis IBRC XT 10.00 89.42 87.63 87.63 85.00 85.00 -4.94 113 0.10 7 -472.22 184.90 18.35
506109 Genesys Intl B 5.00 323.40 325.80 325.80 306.80 309.10 -4.42 16530 51.60 380 22.00 897.90 289.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531739 Gennex Lab X 1.00 12.47 12.40 12.73 12.10 12.22 -2.00 223096 27.60 477 16.74 17.25 10.85
539206 Genomic Vall X 10.00 26.25 28.95 28.95 24.25 26.00 -0.95 538 0.13 10 -162.50 70.90 20.10
538961 Genus Paper B 1.00 12.10 12.00 12.13 11.76 11.81 -2.40 1975 0.24 24 42.18 22.00 10.86
530343 Genus Power A1 1.00 263.75 270.95 271.00 239.25 253.65 -3.83 46457 119.61 1210 16.76 430.05 210.70
532425 Genus Prime X 2.00 27.38 28.22 30.90 27.94 29.22 6.72 44665 13.20 260 97.40 30.90 16.30
532285 Geojit Finl. B 1.00 72.18 72.05 72.39 70.89 71.55 -0.87 15683 11.23 199 21.23 94.80 60.80
500173 GFL B 1.00 48.29 47.98 48.49 47.25 47.65 -1.33 5110 2.44 153 -72.20 79.80 46.50
531399 GG Automativ X 10.00 248.00 246.45 246.45 218.00 219.95 -11.31 55006 125.04 880 19.03 323.00 151.00
505250 GG Dandekar X 1.00 67.74 69.00 69.00 66.52 66.56 -1.74 1170 0.80 10 6.80 116.50 63.20
540614 GG Engineer. X 1.00 0.51 0.52 0.55 0.51 0.53 3.92 4795184 25.07 1086 10.60 1.38 0.49
500171 GHCL A1 10.00 521.05 520.75 524.70 500.55 509.75 -2.17 4996 25.39 470 9.24 715.00 500.55
543918 GHCL Textile B 2.00 80.46 80.90 81.13 79.00 79.51 -1.18 2053 1.64 109 13.36 98.70 65.90
505504 GHV Infra Pr XT 5.00 228.85 228.85 228.85 222.00 223.80 -2.21 2803 6.29 68 49.08 362.40 30.98
542918 Gian Life Z 10.00 10.38 10.88 10.88 9.87 10.29 -0.87 3897 0.39 24 -14.91 20.50 7.08
511676 GIC Housing B 10.00 164.55 164.40 165.85 163.15 163.55 -0.61 1688 2.77 56 6.19 206.00 151.00
540755 GIC India A1 5.00 373.80 369.00 375.40 369.00 372.50 -0.35 8996 33.53 349 6.82 453.60 345.05
538788 Gilada Fin. XT 5.00 13.35 13.35 13.95 12.81 13.53 1.35 6472 0.87 24 8.90 23.80 9.30
532716 Gillanders A B 10.00 88.80 88.15 88.25 86.15 86.15 -2.98 2011 1.77 10 7.70 151.50 86.15
507815 Gillette (I) A1 10.00 8693.40 8713.95 8713.95 8600.00 8623.00 -0.81 610 52.71 216 45.29 11505.00 7413.00
531744 Gini Silk Mi X 10.00 57.30 62.99 62.99 61.99 61.99 8.18 439 0.27 8 19.02 129.88 55.10
590025 Ginni Filam. B 10.00 39.23 39.50 41.60 39.50 41.49 5.76 3770 1.53 85 14.21 57.71 18.95
539013 Gita Renew.E X 10.00 79.77 79.77 85.64 79.77 80.41 0.80 711 0.59 32 -121.83 145.00 72.66
531758 GK Consult. X 10.00 10.85 10.70 10.70 9.80 9.92 -8.57 1716 0.17 10 21.11 20.80 9.61
544525 GK Energy B 2.00 108.50 112.70 113.90 104.70 105.10 -3.13 138650 153.53 1291 16.00 239.45 96.20
542666 GKP Printing T 10.00 6.49 6.48 6.55 6.17 6.21 -4.31 28536 1.77 81 16.78 10.36 4.85
531199 Glance Fin. X 10.00 192.00 191.00 191.00 191.00 191.00 -0.52 2 0.00 1 62.62 251.95 120.10
543245 Gland Pharma A1 1.00 1885.80 1881.35 1897.00 1843.75 1849.80 -1.91 1729 32.28 312 35.98 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2406.15 2382.40 2455.15 2370.35 2443.10 1.54 1558 37.63 388 43.33 3515.95 1968.00
544444 Glen Inds. M 10.00 76.30 76.30 76.30 76.30 76.30 0.00 3600 2.75 3 21.37 164.85 70.17
532296 Glenmark Pha A1 1.00 1958.05 1967.25 1977.10 1925.55 1972.40 0.73 15276 298.16 2436 52.26 2286.15 1274.70
513528 Glittek Gran XT 5.00 35.05 36.80 36.80 36.80 36.80 4.99 11098 4.08 45 4.30 36.80 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543520 Glob.Longlif MT 10.00 13.81 13.25 13.89 13.12 13.88 0.51 431000 58.92 89 14.02 33.02 13.12
544665 Glob.Ocean L MT 10.00 147.00 139.70 139.70 139.65 139.65 -5.00 6400 8.94 4 29.59 172.91 79.20
501848 Glob.Offshr. X 10.00 49.72 49.45 51.40 48.65 50.02 0.60 14245 7.08 50 25.52 107.40 43.44
533104 Glob.Spirits B 10.00 949.45 949.30 957.85 933.70 939.50 -1.05 1766 16.63 213 35.82 1303.95 802.00
530263 Global Cap. X 1.00 0.53 0.54 0.55 0.53 0.55 3.77 143136 0.78 151 -18.33 0.99 0.50
543654 Global Healt A1 2.00 1121.45 1090.00 1122.80 1079.80 1107.10 -1.28 9652 106.13 836 52.97 1455.85 1015.00
543829 Global Surf. T 10.00 93.00 91.14 91.99 89.90 89.92 -3.31 301 0.27 5 -20.48 145.00 79.77
532773 Global Vec.H B 10.00 184.00 185.50 189.45 181.55 182.80 -0.65 668 1.23 43 -42.91 311.90 161.00
544234 Globale Tess B 10.00 11.65 11.60 11.60 11.60 11.60 -0.43 180 0.02 2 -8.85 25.20 10.43
540654 Globalspace X 10.00 18.70 19.81 19.81 18.24 18.55 -0.80 24444 4.59 43 115.94 20.39 13.67
544424 Globe Civil B 10.00 54.30 57.00 57.00 52.82 53.52 -1.44 23222 12.43 157 20.74 95.00 46.60
540266 Globe Comm. X 10.00 20.50 20.50 21.49 18.60 19.99 -2.49 18928 3.76 179 1.21 40.99 15.41
544494 Globtier Inf M 10.00 26.00 28.00 28.00 26.90 27.50 5.77 4800 1.32 3 7.55 57.60 25.01
526025 Globus Power X 10.00 12.79 13.25 13.25 12.60 13.11 2.50 8622 1.13 48 11.92 18.45 11.52
542351 Gloster B 10.00 648.45 667.00 667.00 621.00 624.80 -3.65 426 2.70 59 74.47 840.00 531.60
544557 Glottis B 2.00 52.60 52.70 53.00 50.31 51.19 -2.68 57003 29.23 565 9.62 93.00 48.71
507488 GM Breweries B 10.00 1061.45 1068.45 1068.45 1009.45 1017.15 -4.17 6641 67.90 579 14.24 1328.00 579.10
543239 GM Polyplast M 10.00 66.70 66.10 66.20 66.10 66.20 -0.75 1400 0.93 2 38.49 135.00 61.50
505255 GMM Pfaudler A1 2.00 1015.65 1015.70 1025.05 995.15 1001.15 -1.43 1856 18.67 198 67.06 1416.30 950.60
532754 GMR Airports A1 1.00 98.08 98.75 98.75 96.86 97.36 -0.73 415414 405.15 4138 -463.62 110.30 67.75
543490 GMR Power U A1 10.00 107.75 107.30 109.05 104.65 106.45 -1.21 46113 48.85 573 4.65 141.00 89.43
540124 GNA Axles B 10.00 415.05 421.25 421.25 398.40 408.95 -1.47 2376 9.63 383 16.72 425.75 269.80
500670 GNFC A1 10.00 468.40 474.00 474.00 464.50 465.30 -0.66 6217 29.00 350 10.75 583.80 442.50
544455 GNG Electron B 2.00 289.65 291.05 295.80 285.55 292.85 1.10 7167 20.93 380 48.49 401.45 239.00
513536 GNRL X 10.00 101.35 102.75 104.70 98.75 100.25 -1.09 81790 81.75 433 835.42 113.96 17.55
544179 Go Digit GI A1 10.00 316.65 314.25 316.60 310.20 312.60 -1.28 12564 39.38 535 56.63 380.70 264.80
543401 Go Fashion B 10.00 387.65 389.45 390.45 386.10 387.90 0.06 11062 42.92 372 118.26 940.05 374.50
509567 Goa Carbon B 10.00 378.25 379.00 379.00 373.70 375.85 -0.63 79 0.30 18 -5.80 584.85 350.05
542850 Goblin India M 10.00 8.96 8.96 8.96 8.60 8.60 -4.02 18000 1.56 8 3.44 31.17 8.00
506480 GOCL Corp B 2.00 270.00 270.10 273.05 259.00 267.60 -0.89 4455 11.83 398 0.98 417.00 245.00
544279 Godavari Bio B 10.00 249.10 249.00 258.60 246.90 255.60 2.61 11929 30.17 485 106.50 352.00 145.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg X 10.00 90.69 96.96 96.96 88.00 88.67 -2.23 11526 10.38 49 18.06 115.00 69.70
532734 Godawari Pow A1 1.00 260.40 260.00 260.00 253.95 257.75 -1.02 163455 419.73 2586 23.26 290.00 145.55
500163 Godfrey Phil A1 2.00 2042.75 2044.10 2044.15 1970.55 1982.05 -2.97 9434 188.29 953 24.08 3945.00 1516.86
540743 Godrej Agrov A1 10.00 558.90 557.05 567.00 550.95 554.40 -0.81 10232 57.32 652 24.31 876.30 506.70
532424 Godrej Cons. A1 1.00 1156.45 1159.95 1173.60 1159.25 1169.10 1.09 91481 1066.46 3947 65.68 1308.40 979.75
500164 Godrej Inds. A1 1.00 1010.95 1005.50 1025.00 990.40 998.70 -1.21 1511 15.19 276 34.93 1391.50 764.45
533150 Godrej Prop. A1 5.00 1713.15 1715.00 1716.05 1649.60 1689.85 -1.36 61612 1034.55 6071 32.84 2505.00 1476.05
544504 Goel Constrn M 10.00 303.00 300.00 303.00 300.00 302.00 -0.33 3600 10.85 9 11.39 382.00 256.00
543538 Goel Food M 10.00 12.91 13.15 13.15 13.15 13.15 1.86 2000 0.26 1 -1315.00 20.41 12.51
538787 Goenka Busin X 10.00 8.25 8.55 8.99 8.03 8.41 1.94 17778 1.49 112 -3.74 14.21 6.06
532957 Gokak Textil XT 10.00 77.37 80.80 81.23 80.79 81.23 4.99 5765 4.67 45 -0.92 113.00 52.60
532630 Gokaldas Exp A1 5.00 835.30 836.45 842.75 805.15 812.60 -2.72 264355 2173.27 9092 50.85 1060.00 531.60
539725 Gokul Agro R B 1.00 168.15 168.20 168.45 162.15 165.65 -1.49 12571 20.66 286 16.63 221.40 96.00
532980 Gokul Refoil B 2.00 35.52 35.90 36.00 35.00 35.19 -0.93 678 0.24 63 23.94 58.00 34.65
590095 Gold BeES E 1.00 129.57 126.66 127.18 121.84 125.26 -3.33 5532035 6901.15 35529 -- 148.41 66.40
540062 Gold Crest E X 10.00 263.35 260.10 260.10 258.00 258.00 -2.03 26 0.07 7 955.56 739.65 258.00
509024 Gold.Leg.Lea X 10.00 11.05 11.69 13.20 11.02 12.68 14.75 98245 12.13 208 1.87 16.38 7.20
531928 Golden Carpt X 10.00 10.50 10.71 10.81 10.71 10.79 2.76 6 0.00 3 539.50 13.80 8.58
500151 Golden Tobac Z 10.00 30.48 30.50 30.50 29.05 29.67 -2.66 248 0.07 11 7.55 44.50 27.24
526729 Goldiam Int. A1 2.00 361.45 359.85 359.85 346.25 354.95 -1.80 45153 158.10 838 29.07 546.50 252.00
531360 Golecha Glob X 10.00 19.55 19.75 19.85 19.75 19.85 1.53 187 0.04 5 -12.41 38.20 19.00
513309 Golkonda Alu XT 10.00 7.94 8.29 8.33 7.95 8.33 4.91 16681 1.37 63 49.00 13.95 6.83
523676 Golkunda Dia X 10.00 207.30 204.95 211.95 204.95 207.60 0.14 9451 19.79 106 11.88 265.00 156.00
530655 Goodluck (I) B 2.00 1171.95 1164.70 1167.15 1148.30 1151.10 -1.78 342 3.95 70 23.14 1352.80 568.20
500166 Goodricke X 10.00 157.65 159.00 159.00 155.05 157.25 -0.25 2187 3.43 46 -56.77 272.60 149.95
500168 Goodyear (I) B 10.00 782.00 782.00 798.00 782.00 793.05 1.41 5382 42.55 538 44.06 1071.00 764.00
531913 Gopal Iron & XT 10.00 8.35 7.95 8.70 7.95 8.70 4.19 5976 0.49 22 -23.51 12.27 5.50
544140 Gopal Snacks B 1.00 300.00 299.80 301.30 296.40 298.20 -0.60 2857 8.53 148 877.06 398.45 253.00
531608 Gorani Inds. X 10.00 56.34 56.34 56.34 53.01 53.01 -5.91 106 0.06 6 24.32 126.10 50.75
531111 Gothi Plasco P 10.00 41.94 41.80 41.80 40.40 41.10 -2.00 1100 0.45 6 24.04 53.55 37.80
506134 Gourmet Gate X 1.00 13.40 13.70 13.70 12.52 12.74 -4.93 12093 1.55 53 -424.67 22.95 11.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530709 Gowra Leasng X 10.00 96.41 90.00 100.00 90.00 99.15 2.84 660 0.65 14 13.22 151.80 48.98
541152 Goyal Alumin T 1.00 7.57 7.57 7.77 7.32 7.49 -1.06 7013 0.53 63 35.67 11.42 6.20
530663 Goyal Asso. X 1.00 0.85 0.85 0.85 0.85 0.85 0.00 63404 0.54 84 9.44 1.70 0.76
532543 GP Petro. B 5.00 33.29 34.00 34.00 32.85 33.42 0.39 1237 0.41 29 6.26 53.00 30.30
544131 GPT Health B 10.00 128.55 128.55 128.95 126.90 127.60 -0.74 404 0.52 67 25.12 184.80 123.15
533761 GPT Infraprj B 10.00 102.75 102.75 106.45 101.60 105.00 2.19 1514 1.57 39 14.79 149.75 84.75
543317 GR InfraPro. A1 5.00 1005.65 993.50 1011.00 976.05 991.90 -1.37 811 8.04 184 8.71 1441.60 883.35
539120 Grameva X 10.00 57.97 55.08 60.79 55.08 60.79 4.86 2799 1.56 25 51.08 69.70 28.80
523862 Grand Oak Ca B 10.00 29.64 29.50 30.88 28.20 30.84 4.05 5988 1.71 39 342.67 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3890 0.02 10 -4.90 0.61 0.49
532482 Granules (I) A1 1.00 582.75 583.10 583.15 576.00 579.35 -0.58 32277 187.02 1380 25.77 627.45 412.05
509488 Graphite Ind A1 2.00 637.75 637.80 637.80 616.85 622.50 -2.39 50162 313.56 1935 50.49 684.20 366.00
500300 Grasim Inds. A1 2.00 2844.90 2838.05 2879.55 2825.90 2866.35 0.75 7066 201.40 1797 45.48 2978.85 2301.20
505710 Grauer & Wei B 1.00 71.51 72.00 73.00 70.90 72.22 0.99 185522 134.13 908 21.69 111.45 68.25
509546 Graviss Hosp X 2.00 30.59 30.59 32.20 30.59 31.94 4.41 1024 0.32 14 -96.79 51.90 28.51
533282 Gravita A1 2.00 1660.65 1683.30 1683.30 1650.00 1670.15 0.57 4732 78.82 430 32.26 2169.90 1435.00
532015 Gravity (I) XT 10.00 11.02 10.83 11.40 10.51 11.33 2.81 10651 1.19 54 6.59 15.93 3.72
544682 GRE Renew En M 10.00 101.00 101.00 101.00 97.00 97.00 -3.96 15600 15.40 13 19.72 105.50 86.80
501455 Greaves Cott A1 2.00 172.45 172.45 173.25 168.05 169.25 -1.86 29789 50.64 514 37.95 305.50 155.20
531737 Greencrest F X 1.00 0.53 0.54 0.54 0.52 0.54 1.89 176524 0.95 99 -13.50 0.81 0.50
544163 Greenhitech M 10.00 90.00 91.99 92.00 91.99 92.00 2.22 2000 1.84 2 248.65 141.80 81.35
538979 Greenlam Ind B 1.00 254.20 252.45 257.40 248.95 256.25 0.81 470 1.20 88 346.28 298.27 187.00
542857 Greenpanel I B 1.00 230.15 229.00 230.45 221.95 226.85 -1.43 18038 40.68 254 19.49 386.90 203.00
526797 Greenply Ind B 1.00 222.70 222.65 225.00 220.00 220.30 -1.08 3657 8.10 165 32.25 351.55 215.10
543324 Gretex Corp. T 10.00 315.70 331.45 331.45 330.00 331.45 4.99 1529 5.05 11 -230.17 405.00 215.25
506076 Grind Norton A1 5.00 1668.80 1649.75 1681.35 1649.70 1666.25 -0.15 1275 21.24 197 48.47 1917.00 1360.05
531449 GRM Overseas B 2.00 165.90 170.00 170.00 159.90 162.20 -2.23 18654 30.84 245 43.96 185.55 66.11
532315 Groarc Inds. XT 10.00 6.75 6.89 7.08 6.89 7.08 4.89 9303 0.66 26 -15.73 14.22 5.16
539522 Grovy X 10.00 44.83 46.79 46.79 42.00 46.12 2.88 1122 0.52 25 27.78 57.20 36.95
544473 Grow.Bpower B 10.00 10.21 10.17 10.33 10.09 10.20 -0.10 113295 11.54 177 -- 11.00 8.39
539222 Growington B 1.00 0.63 0.64 0.66 0.61 0.65 3.17 5023434 32.05 1011 9.29 2.40 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 1800.00 1776.50 1776.50 1765.00 1765.00 -1.94 4 0.07 4 34.16 3215.00 1500.00
513059 GS Auto Int X 5.00 32.51 32.10 33.30 32.10 32.50 -0.03 2355 0.77 12 22.57 43.70 28.50
538057 GS CPSE ET G A1 10.00 99.93 100.01 100.60 99.31 99.75 -0.18 92482 92.22 969 -- 100.60 75.00
511543 GSB Finance X 10.00 35.00 35.70 35.70 35.00 35.17 0.49 511 0.18 14 -175.85 49.76 25.00
500690 GSFC A1 2.00 180.55 180.95 181.10 177.45 178.00 -1.41 15266 27.31 312 10.61 220.75 156.50
532951 GSS Infotech B 10.00 15.26 15.70 16.00 15.00 15.40 0.92 15430 2.36 138 -9.22 59.70 14.20
500160 GTL B 10.00 8.02 8.03 8.03 7.50 7.54 -5.99 59383 4.55 258 0.15 12.90 6.50
532775 GTL Infrast. B 10.00 1.21 1.20 1.20 1.11 1.13 -6.61 9206026 105.02 10382 -1.64 2.16 0.98
500170 GTN Inds. X 10.00 21.75 21.70 21.70 21.70 21.70 -0.23 4 0.00 2 -5.73 36.40 17.00
532744 GTN Textiles XT 10.00 8.13 8.50 8.53 7.91 8.53 4.92 3483 0.29 16 -9.27 13.68 6.49
540602 GTPL Hathway B 10.00 78.91 78.78 79.47 77.50 77.89 -1.29 553 0.43 65 21.17 133.75 76.40
530457 GTT Data Sol X 10.00 70.67 73.90 73.90 65.00 66.95 -5.26 21238 14.23 158 -24.08 101.80 55.15
539479 GTV Engg. X 2.00 50.85 51.58 57.98 50.11 56.24 10.60 268744 142.18 530 18.68 96.21 41.55
509079 Gufic Bio Sc B 1.00 311.15 311.20 314.55 305.65 308.85 -0.74 324 1.00 45 54.47 433.55 285.00
530001 Guj.Alkalies B 10.00 477.85 479.00 480.00 468.30 471.00 -1.43 2496 11.78 181 23550.00 700.00 418.05
524226 Guj.Amb.Exp. B 1.00 133.20 132.10 134.10 127.45 128.55 -3.49 55770 72.03 645 29.35 143.85 98.70
522217 Guj.Apollo I B 10.00 396.35 395.55 397.60 385.00 389.75 -1.67 202 0.79 30 -171.70 555.00 246.15
514386 Guj.Cotex X 5.00 9.41 9.41 9.78 9.25 9.31 -1.06 150450 14.17 272 20.24 16.95 6.72
526965 Guj.Craft In X 10.00 114.70 120.00 120.00 119.55 119.55 4.23 33 0.04 6 23.03 184.70 103.30
511441 Guj.Credit X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 108 0.02 5 -383.33 47.70 23.00
507960 Guj.Hotels X 10.00 194.10 199.90 209.70 192.00 200.45 3.27 3773 7.39 46 13.19 355.00 189.95
517300 Guj.Ind.Pow. B 10.00 147.05 147.05 148.90 144.90 145.30 -1.19 8896 13.00 218 12.02 224.00 133.44
524238 Guj.Inj(Ker) XT 10.00 51.91 52.20 52.94 52.20 52.94 1.98 50283 26.60 40 182.55 52.94 17.02
517372 Guj.Intrux X 10.00 451.30 450.00 452.25 434.70 443.20 -1.79 1518 6.72 92 13.97 535.00 375.50
531341 Guj.Investa XT 10.00 22.40 23.50 23.52 23.50 23.52 5.00 4720 1.11 12 2352.00 25.08 12.22
500174 Guj.Lease Fi T 10.00 6.86 6.52 6.52 6.52 6.52 -4.96 1001 0.07 2 652.00 9.05 4.98
532181 Guj.Mineral A1 2.00 614.45 611.90 626.95 604.45 614.15 -0.05 382252 2354.03 7825 19.47 651.45 226.20
506858 Guj.Petrosyn X 10.00 55.51 55.00 58.80 52.05 57.70 3.95 470 0.25 11 44.05 81.51 51.50
533248 Guj.Pipavav A1 10.00 168.45 168.80 171.80 167.75 169.85 0.83 32519 55.32 657 17.23 200.00 121.30
517288 Guj.Poly-Avx X 10.00 68.94 69.05 69.90 68.20 69.11 0.25 695 0.48 29 2.07 111.80 53.50
523836 Guj.Raffia T 10.00 39.01 39.98 40.94 39.01 39.15 0.36 396 0.16 11 29.89 89.95 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532702 Guj.St.Petro A1 10.00 299.40 299.25 300.90 297.45 299.75 0.12 4040 12.11 322 16.07 360.00 261.55
532160 Guj.Stat.Fin B 10.00 11.93 12.00 12.00 11.60 11.65 -2.35 8760 1.03 114 -0.83 21.20 11.00
524314 Guj.Terc Lab X 10.00 45.04 43.26 44.15 40.75 42.61 -5.40 24101 10.16 182 -47.88 82.00 37.20
506879 Guj.Themis.B B 1.00 333.90 330.35 332.80 323.60 328.70 -1.56 3142 10.32 250 74.20 479.45 192.35
513337 Guj.Toolroom B 1.00 0.69 0.70 0.72 0.66 0.67 -2.90 2399167 16.47 1768 16.75 2.46 0.60
542812 Gujarat Flur A1 1.00 3355.65 3350.95 3394.05 3326.50 3387.65 0.95 1306 43.78 327 54.70 4097.60 2917.00
539336 Gujarat Gas A1 2.00 415.40 411.15 422.25 411.10 421.05 1.36 8501 35.54 760 24.94 508.60 360.60
544666 Gujarat Kidn B 2.00 106.15 106.05 109.30 106.05 106.95 0.75 38490 41.43 540 89.87 123.25 98.25
544548 Gujarat Pean M 10.00 88.50 86.00 86.00 85.00 85.00 -3.95 4800 4.10 3 13.41 99.54 61.10
541627 Gujarat Wind X 10.00 7.27 8.43 8.43 8.23 8.23 13.20 759 0.06 12 -13.27 9.20 5.62
538567 Gulf Oil Lub B 2.00 1134.70 1134.70 1136.35 1115.00 1118.35 -1.44 599 6.72 70 14.87 1331.20 972.45
532457 Gulshan Poly B 1.00 131.40 133.25 133.25 128.35 129.95 -1.10 2121 2.76 112 19.03 222.00 121.75
523277 GV Films Z 1.00 0.42 0.43 0.44 0.42 0.44 4.76 1592965 6.95 389 44.00 0.74 0.30
532708 GVK Power T 1.00 2.92 2.92 2.97 2.92 2.97 1.71 39543 1.17 33 -0.48 4.68 2.82
530141 Gyan Develop X 10.00 34.70 34.49 34.49 34.49 34.49 -0.61 23 0.01 3 8.02 75.65 20.57