home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 30.55 30.50 31.10 30.25 30.90 1.15 1200 0.37 7 59.42 46.50 25.00
539917 Nagarj. Fert B 1.00 6.95 6.95 7.05 6.82 6.95 0.00 55465 3.84 112 -1.16 19.75 5.40
534184 Nagarjuna Oi B 1.00 0.35 0.35 0.36 0.34 0.34 -2.86 1425889 4.92 124 -0.10 4.00 0.32
532362 Nagpur Power X 10.00 35.35 37.10 37.10 34.25 37.10 4.95 2614 0.97 10 -48.82 45.95 23.50
532895 Nagreeka Cap B 5.00 13.18 13.74 14.00 13.74 13.99 6.15 1023 0.14 6 -0.58 54.65 11.65
521109 Nagreeka Exp B 5.00 22.60 25.20 25.20 22.00 23.10 2.21 412 0.10 6 12.83 38.45 19.05
532952 Nahar Capit. B 5.00 90.00 88.15 89.50 88.15 89.50 -0.56 140 0.12 2 9.23 149.40 74.75
519136 Nahar Indl.E B 10.00 41.70 44.40 46.00 42.20 43.80 5.04 4962 2.20 41 57.63 85.75 36.15
523391 Nahar Poly F B 5.00 38.05 38.00 39.00 36.75 38.15 0.26 2777 1.06 17 18.43 63.80 33.65
500296 Nahar Spg. B 5.00 89.80 89.05 89.50 87.00 87.20 -2.90 2512 2.22 28 4.39 107.00 69.90
541418 Nakoda Group M 10.00 33.60 35.00 35.00 35.00 35.00 4.17 4000 1.40 1 47.95 48.85 28.40
531212 Nalin Lease X 10.00 15.50 16.00 16.25 14.73 14.73 -4.97 1075 0.17 7 5.64 22.85 11.88
532641 Nandan Denim B 10.00 55.00 55.70 58.00 52.90 55.85 1.55 20624 11.62 272 14.28 141.25 39.50
539551 Narayana Hru B 10.00 213.45 213.00 224.90 211.45 222.20 4.10 24409 52.50 49 142.44 305.00 182.00
540080 Narayani Stl B 10.00 28.50 25.00 28.50 25.00 28.50 0.00 37 0.01 16 25.00 54.00 25.00
519455 Narbada Gems X 10.00 52.50 50.40 55.00 49.90 55.00 4.76 21526 10.92 41 29.89 55.00 20.90
526739 Narmada Gel. X 10.00 127.90 124.00 134.75 124.00 132.75 3.79 266 0.34 16 10.20 168.40 100.05
531287 Nat.Plastic X 10.00 34.00 35.70 35.70 34.00 34.40 1.18 138 0.05 8 12.60 44.00 31.50
513179 Nat.Steel &A T 10.00 5.60 5.55 5.60 5.33 5.40 -3.57 5898 0.32 20 -0.06 34.90 4.01
539595 Natco Econom X 10.00 10.80 10.59 10.59 10.59 10.59 -1.94 140 0.01 1 22.53 97.60 10.59
524816 Natco Pharma A1 2.00 597.95 597.95 597.95 583.20 586.35 -1.94 6235 36.61 326 13.11 849.00 558.00
537291 Nath Bio-Gen B 10.00 416.45 414.80 416.75 402.40 415.05 -0.34 2341 9.70 82 22.62 585.00 327.60
502407 Nath Pulp X 10.00 67.00 66.95 66.95 63.00 66.10 -1.34 267 0.17 13 20.66 92.00 32.00
532234 National Alu A1 5.00 55.75 56.50 56.50 53.70 54.00 -3.14 645238 355.41 1623 5.95 90.10 46.25
523630 National Fer B 10.00 35.35 35.55 36.00 34.80 34.95 -1.13 84052 29.47 274 6.02 60.85 30.70
531289 National Fit X 10.00 116.25 119.50 120.95 113.25 114.80 -1.25 4452 5.13 64 14.02 240.00 110.10
507813 National Oxy X 10.00 38.65 38.00 38.00 36.05 36.95 -4.40 152 0.06 6 6.74 52.80 16.60
500298 National Per B 10.00 2715.65 2730.00 2730.05 2681.00 2698.25 -0.64 4551 123.11 718 8.97 5539.00 2212.00
526616 National Pla X 10.00 35.90 35.85 37.55 34.25 36.00 0.28 727 0.26 21 13.74 63.85 28.55
516062 National Ply XT 10.00 33.50 33.50 35.15 32.05 34.00 1.49 3655 1.23 26 35.79 45.15 12.50
531834 Natura Hue C X 10.00 2.90 2.76 2.76 2.76 2.76 -4.83 10 0.00 1 -5.75 5.77 2.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524654 Natural Caps X 10.00 67.05 65.00 65.00 63.70 63.70 -5.00 738 0.47 7 22.20 141.60 52.25
513023 Nava Bh.Vent A1 2.00 104.25 105.55 107.50 100.70 103.70 -0.53 22110 22.71 453 3.81 168.00 94.90
532504 Navin Fluori A1 2.00 703.20 691.00 720.70 691.00 701.80 -0.20 5723 40.64 360 22.85 823.00 581.35
531494 Navkar Build X 10.00 19.00 19.90 19.90 19.90 19.90 4.74 220 0.04 2 9.43 42.85 12.90
539332 Navkar Corp A1 10.00 41.35 44.00 44.00 39.50 40.00 -3.26 178521 74.04 987 6.68 185.00 37.05
539525 Navketan Mer X 10.00 0.37 0.38 0.38 0.36 0.36 -2.70 5410 0.02 7 -18.00 0.93 0.36
508989 Navneet Educ B 2.00 107.85 108.95 109.10 108.15 108.30 0.42 104925 113.50 67 13.94 158.35 98.55
538668 Naysaa Secur M 10.00 26.60 21.35 21.35 21.35 21.35 -19.74 4000 0.85 1 -- 33.00 18.25
534309 NBCC (India) A1 1.00 64.95 65.50 66.55 64.30 64.55 -0.62 746904 488.07 2436 30.89 109.25 46.55
500294 NCC A1 2.00 108.70 109.90 112.80 109.20 109.85 1.06 752210 835.25 2907 15.05 136.95 63.10
519506 NCC Blue Wat P 10.00 8.35 8.19 8.19 8.19 8.19 -1.92 100 0.01 1 1.63 9.76 2.70
502168 NCL Inds. B 10.00 145.65 146.00 147.25 143.25 144.95 -0.48 83669 121.93 158 22.00 256.50 99.25
534615 NE Carrying B 10.00 8.72 8.71 9.32 8.70 8.89 1.95 3131 0.28 20 10.10 22.00 6.51
532649 Nectar Lifes B 1.00 18.10 18.00 18.30 17.55 17.65 -2.49 58650 10.39 202 11.69 30.95 15.50
519560 Neha Intl. X 10.00 3.82 3.97 3.97 3.76 3.76 -1.57 5181 0.20 11 9.17 8.60 3.15
532864 Nelcast B 2.00 73.15 72.20 74.05 70.40 71.45 -2.32 8564 6.16 119 14.64 105.65 61.20
504112 Nelco B 10.00 259.40 262.50 266.90 250.55 252.65 -2.60 15386 39.70 345 26.37 372.05 142.05
514332 Neo Infracon XT 10.00 26.00 25.50 25.50 25.00 25.00 -3.85 200 0.05 2 -6.04 49.90 25.00
505355 Nesco B 2.00 447.20 450.75 453.00 448.50 451.80 1.03 2315 10.43 56 18.68 605.00 405.00
500790 Nestle (I) A1 10.00 10534.95 10518.95 10644.55 10518.90 10598.05 0.60 1072 113.49 391 63.59 11777.00 7720.00
511658 Nettlinx X 10.00 37.75 37.75 44.95 36.00 40.00 5.96 11854 4.67 85 15.81 83.00 32.10
532798 Network 18 M A1 5.00 33.90 33.95 34.35 33.30 33.55 -1.03 33738 11.42 140 -19.28 63.00 31.00
524558 Neuland Lab. B 10.00 676.20 696.40 696.40 660.10 670.10 -0.90 674 4.58 119 49.24 827.80 431.45
532529 New Delhi TV B 4.00 35.75 35.35 35.95 35.15 35.15 -1.68 206 0.07 5 -11.60 56.55 30.00
540243 New Light Ap X 10.00 40.20 41.25 41.40 39.10 40.95 1.87 47864 19.65 53 37.57 45.90 23.55
540769 New(I) Assu. A1 5.00 188.25 188.25 189.95 184.55 185.05 -1.70 5552 10.40 244 26.59 382.12 165.00
540900 Newgen Soft. B 10.00 324.30 324.30 324.80 305.05 306.40 -5.52 10473 32.73 384 21.40 349.00 205.25
532416 Next Mediawk T 10.00 26.70 26.80 26.80 26.70 26.70 0.00 8425 2.25 13 -65.12 26.90 9.90
538874 Nexus Commod XT 10.00 17.40 17.10 17.10 17.10 17.10 -1.72 2 0.00 2 -71.25 62.00 17.10
524774 NGL Fine Chm X 5.00 445.10 440.05 454.00 436.00 450.00 1.10 3184 14.13 74 16.98 662.00 320.00
517554 NHC Foods X 10.00 5.25 5.21 5.49 5.21 5.49 4.57 22614 1.19 13 12.20 14.90 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 25.00 25.00 25.10 24.45 24.55 -1.80 294115 72.63 596 10.58 30.10 22.20
526721 Nicco Parks XT 1.00 31.55 32.40 32.40 30.00 31.95 1.27 1134 0.35 17 16.47 50.75 27.80
590103 Nifty BeES B 10.00 1210.75 1206.00 1212.00 1196.51 1197.92 -1.06 7206 86.72 87 -- 1228.00 1030.00
590104 Nifty JrBeES B 1.25 287.43 288.00 290.62 285.33 285.65 -0.62 2778 7.99 41 -- 323.39 258.01
531083 Nihar Info G X 10.00 10.60 10.99 11.00 10.99 11.00 3.77 1001 0.11 5 45.83 17.65 9.41
500304 NIIT B 2.00 91.00 90.55 91.50 89.00 89.95 -1.15 111865 100.89 911 18.10 125.00 60.80
532541 NIIT Tech. A1 10.00 1330.30 1330.00 1339.25 1322.20 1325.85 -0.33 6778 90.06 363 21.33 1425.00 852.75
530377 Nila Infra. B 1.00 8.43 8.45 8.80 8.20 8.57 1.66 57223 4.87 160 16.48 22.05 5.80
542231 Nila Spaces B 1.00 2.51 2.59 2.59 2.39 2.40 -4.38 80303 1.92 51 -- 5.10 2.25
530129 NILE X 10.00 350.20 341.05 350.20 340.00 344.25 -1.70 5551 19.17 61 7.49 879.90 270.05
523385 Nilkamal A1 10.00 1418.45 1405.45 1446.85 1402.20 1415.40 -0.22 1370 19.55 170 18.06 2133.30 1229.65
531598 Nimbus Foods XT 1.00 0.60 0.61 0.61 0.61 0.61 1.67 10600 0.06 6 61.00 0.61 0.20
532986 Niraj Cement X 10.00 17.00 16.35 17.40 16.10 16.35 -3.82 708 0.12 6 35.54 42.25 16.10
512425 Nirav Commer X 10.00 250.40 237.90 262.00 237.90 262.00 4.63 20 0.05 2 3.35 488.40 212.00
500307 Nirlon B 10.00 205.15 201.15 211.00 200.30 202.25 -1.41 2833 5.85 25 33.65 223.20 165.10
532722 Nitco B 10.00 38.40 38.60 39.45 37.80 39.00 1.56 21925 8.40 1666 1.54 107.40 29.75
533202 Nitesh Estat B 10.00 6.64 6.45 6.75 6.32 6.37 -4.07 25505 1.64 51 -0.33 13.10 4.85
508875 Nitin Castin X 5.00 74.30 74.00 75.95 74.00 75.95 2.22 92 0.07 6 29.32 109.00 53.50
532854 Nitin Fire P B 2.00 1.41 1.41 1.48 1.34 1.34 -4.96 34852 0.48 45 -1.51 6.13 1.10
532698 Nitin Spin. B 10.00 83.50 83.55 84.75 83.50 84.25 0.90 2253 1.90 34 7.79 107.40 68.00
506532 Nitta Gelat. X 10.00 128.25 128.25 132.00 125.55 129.35 0.86 2730 3.56 30 18.04 234.00 119.95
538772 Niyogin Fint B 10.00 95.70 90.95 100.00 90.95 92.05 -3.81 8574 7.89 126 -184.10 172.75 57.65
519494 NK Inds. B 10.00 42.60 43.65 43.90 42.00 43.70 2.58 445 0.19 7 -1.20 68.50 30.50
513683 NLC India A1 10.00 79.50 79.55 80.05 78.60 78.85 -0.82 113610 90.06 561 8.05 92.50 60.70
526371 NMDC A1 1.00 113.70 107.00 109.50 105.35 107.05 -5.85 581166 626.65 4298 7.63 126.15 86.45
500730 NOCIL A1 10.00 143.65 145.00 145.00 141.80 142.25 -0.97 38110 54.50 475 11.80 232.50 115.75
532481 Noida Toll B 10.00 6.31 6.65 6.75 6.04 6.05 -4.12 60907 3.86 115 -3.17 13.25 5.08
524414 Norris Medi. XT 10.00 5.47 5.74 5.74 5.74 5.74 4.94 80 0.00 2 -2.34 26.00 3.38
540698 Nouritrans E M 10.00 2.46 2.35 2.35 2.34 2.34 -4.88 12000 0.28 2 4.78 8.00 1.17
513566 Nova Iron&St XT 10.00 5.32 5.06 5.10 5.06 5.10 -4.14 479 0.02 9 3.64 10.21 3.88
500672 Novartis (I) B 5.00 695.45 700.00 705.95 685.10 688.45 -1.01 14265 99.31 472 28.96 980.00 590.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530127 NPR Finance X 10.00 23.95 22.15 25.00 22.15 22.75 -5.01 174 0.04 3 6.12 36.40 19.50
516082 NR Agarwal B 10.00 320.70 319.90 319.90 310.00 312.45 -2.57 3514 10.97 92 5.07 615.85 260.00
530367 NRB Bearings B 2.00 190.70 194.00 194.00 189.45 193.60 1.52 13422 25.71 340 15.97 223.60 140.10
535458 NRB Indl.Ber B 2.00 19.30 18.15 19.70 18.00 19.70 2.07 360 0.07 5 -2.85 33.10 16.75
526723 NTC Inds XT 10.00 41.55 39.50 43.60 39.50 43.00 3.49 755 0.32 10 14.01 49.25 28.00
532555 NTPC A1 10.00 129.30 130.00 136.10 129.85 134.05 3.67 3213559 4246.61 10610 12.84 149.87 106.74
533015 Nu Tek B 5.00 0.28 0.29 0.29 0.27 0.27 -3.57 59821 0.16 7 0.57 0.98 0.25
531209 Nucleus Soft B 10.00 329.85 328.50 342.00 325.00 338.50 2.62 3478 11.71 231 14.67 510.00 316.10
524764 Nutraplus In X 5.00 16.25 16.25 16.53 15.57 15.83 -2.58 4069 0.65 26 -2.28 35.00 13.00