ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 12.07 12.67 12.67 12.67 12.67 4.97 2 0.00 1 50.68 13.92 7.00
524709 NACL Inds. B 1.00 74.41 74.70 76.50 74.11 75.03 0.83 5691 4.29 246 92.63 110.80 71.70
531832 Nagar.Agrite XT 10.00 11.57 11.50 12.14 11.50 12.14 4.93 1967 0.24 27 2.11 14.80 3.90
539917 Nagarj. Fert B 1.00 8.56 8.53 8.98 8.53 8.98 4.91 693722 61.58 760 -0.36 13.72 7.81
532362 Nagpur Power XT 10.00 118.00 123.00 123.00 115.10 117.95 -0.04 7251 8.44 67 -50.62 164.52 59.01
532895 Nagreeka Cap T 5.00 19.40 18.43 18.43 18.43 18.43 -5.00 500 0.09 3 -0.68 27.67 14.30
521109 Nagreeka Exp B 5.00 58.86 60.00 60.00 58.02 58.99 0.22 3248 1.92 91 7.65 68.05 28.90
532952 Nahar Capit. B 5.00 298.15 310.00 310.00 298.50 299.90 0.59 1716 5.15 185 21.22 358.00 242.00
519136 Nahar Indl.E B 10.00 135.45 134.35 135.80 133.45 134.00 -1.07 5520 7.41 284 54.03 156.00 84.05
523391 Nahar Poly F B 5.00 232.25 233.95 234.15 230.00 230.00 -0.97 421 0.98 45 36.68 292.65 200.00
500296 Nahar Spg. B 5.00 305.20 305.00 314.00 305.00 309.45 1.39 2079 6.43 171 -30.37 324.70 213.80
541418 Nakoda Group B 10.00 39.98 39.94 40.00 39.25 39.29 -1.73 13368 5.28 121 436.56 101.52 36.30
539402 Naksh Preci. B 10.00 17.67 18.07 18.07 17.25 17.47 -1.13 169580 29.88 169 -218.38 26.50 13.00
531212 Nalin Lease X 10.00 39.31 40.50 41.49 39.50 39.96 1.65 3875 1.57 32 3.96 45.48 29.03
532256 Nalwa Sons I B 10.00 3154.65 3136.15 3221.70 3136.15 3191.50 1.17 1105 34.95 230 33.46 3449.95 2000.00
538395 Nam Securit. X 10.00 70.28 66.85 73.05 66.77 66.77 -4.99 1078 0.73 24 667.70 90.80 31.00
532641 Nandan Denim T 10.00 28.66 29.23 29.80 27.52 28.99 1.15 30823 8.82 125 -966.33 32.80 15.01
539551 Narayana Hru A1 10.00 1210.85 1222.95 1222.95 1185.00 1188.20 -1.87 26705 319.98 2984 32.92 1314.00 705.25
519455 Narbada Gems X 10.00 59.30 58.11 60.00 56.00 59.16 -0.24 4995 2.93 44 34.60 72.88 38.80
540204 Narendra Inv X 10.00 59.75 59.71 61.88 59.71 59.76 0.02 4416 2.66 52 -84.17 87.52 36.18
531416 Narendra Pro XT 10.00 42.48 43.19 43.19 41.90 43.18 1.65 594 0.25 16 2.64 44.83 14.61
543643 Narmada Agro B 10.00 23.17 22.85 23.54 21.60 21.81 -5.87 37527 8.46 524 50.72 31.40 16.55
526739 Narmada Gel. X 10.00 430.40 436.00 436.00 427.50 432.30 0.44 2059 8.89 122 15.14 566.15 250.50
504882 Nat Standard B 10.00 4616.30 4515.00 4746.00 4515.00 4640.50 0.52 134 6.20 65 805.64 8700.00 3711.05
531287 Nat.Plastic XT 10.00 338.45 345.00 345.00 344.90 345.00 1.94 3791 13.08 39 27.38 363.10 84.50
524816 Natco Pharma A1 2.00 780.35 781.20 790.35 778.95 786.30 0.76 37561 295.14 2856 12.73 928.45 502.00
537291 Nath Bio-Gen B 10.00 196.50 197.95 199.95 192.00 192.40 -2.09 5602 10.85 215 9.54 243.70 128.30
502587 Nath Inds X 10.00 67.88 67.88 78.20 67.03 73.99 9.00 89972 66.77 547 23.49 78.20 46.60
532234 National Alu A1 5.00 96.25 96.80 100.72 95.81 99.20 3.06 2521470 2486.79 10893 14.31 106.30 70.00
523630 National Fer A1 10.00 74.14 74.80 80.62 74.32 79.29 6.95 1696553 1327.38 8374 35.56 89.70 55.00
531289 National Fit X 10.00 145.50 154.60 174.60 153.00 166.25 14.26 282088 472.83 1905 29.17 174.60 51.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen XT 10.00 82.69 82.35 82.35 79.00 79.00 -4.46 133 0.11 8 97.53 223.00 67.51
507813 National Oxy X 10.00 116.85 116.90 122.45 113.00 114.95 -1.63 2967 3.48 69 -67.22 180.00 62.00
500298 National Per X 10.00 984.30 989.90 993.90 955.95 982.20 -0.21 4035 39.58 293 15.94 1841.80 901.60
526616 National Pla X 10.00 55.08 55.08 56.00 54.35 55.49 0.74 7536 4.17 68 11.30 65.00 34.30
530119 Natraj Prote XT 10.00 45.07 44.01 45.00 44.01 44.85 -0.49 1625 0.72 20 -1.59 63.70 36.76
531834 Natura Hue C XT 10.00 9.42 9.42 9.42 9.42 9.42 0.00 5 0.00 2 134.57 10.02 3.51
543207 Natural Bio X 10.00 11.60 11.60 12.00 11.23 11.45 -1.29 27661 3.17 99 34.70 12.00 4.35
524654 Natural Caps X 10.00 337.20 337.20 347.95 333.20 342.30 1.51 10311 35.11 250 30.29 539.90 330.00
543579 Naturo India M 10.00 15.20 14.55 15.51 14.05 15.11 -0.59 32000 4.78 8 14.12 19.71 7.15
513023 Nava A1 2.00 396.70 399.90 413.10 395.65 406.00 2.34 31890 129.63 924 6.54 473.45 182.25
543987 Navi Nifty50 B 10.00 207.98 209.01 209.49 208.71 209.49 0.73 185 0.39 5 -- 230.18 188.60
539521 Navigant Cor MT 10.00 25.36 24.15 24.15 24.15 24.15 -4.77 5000 1.21 1 -- 43.85 19.22
532504 Navin Fluori A1 2.00 3804.55 3808.05 3834.70 3784.00 3792.75 -0.31 10033 381.78 1873 51.54 4922.00 3358.00
539332 Navkar Corp B 10.00 92.01 92.89 101.20 89.96 95.71 4.02 243997 236.94 3054 15.98 101.20 44.45
531494 Navkar Urban XT 2.00 4.54 4.45 4.45 4.45 4.45 -1.98 41177 1.83 105 44.50 15.18 3.99
508989 Navneet Educ A1 2.00 146.20 149.00 149.00 143.70 145.20 -0.68 26963 39.19 609 14.03 176.15 88.12
543305 Navoday Ent. M 10.00 10.03 9.54 9.54 9.53 9.53 -4.99 180000 17.16 15 6.48 14.12 3.61
538668 Naysaa Secur B 10.00 225.40 225.10 229.35 219.75 223.90 -0.67 15734 35.45 80 895.60 247.00 69.54
543280 Nazara Tech A1 4.00 786.75 786.05 794.30 776.90 781.70 -0.64 21858 171.34 2284 88.73 927.25 481.95
523242 NB Foot Wear P 10.00 5.32 5.42 5.42 5.42 5.42 1.88 2300 0.12 3 -36.13 5.61 2.54
534309 NBCC (India) A1 1.00 77.13 77.51 78.85 77.21 78.02 1.15 2208606 1721.84 7605 42.17 79.50 30.96
500294 NCC A1 2.00 170.25 170.35 172.60 169.60 170.25 0.00 145388 248.02 1784 17.83 176.95 76.30
519506 NCC Blue Wat P 10.00 9.62 9.62 9.62 9.62 9.62 0.00 100 0.01 1 20.04 11.15 4.47
502168 NCL Inds. B 10.00 228.00 227.45 229.40 223.80 224.40 -1.58 13089 29.60 610 13.62 246.25 155.25
530557 NCL Research X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 7660921 38.77 3962 51.00 0.80 0.35
511535 NDA Securit. XT 10.00 22.69 23.14 23.14 23.14 23.14 1.98 1785 0.41 5 12.78 30.35 10.00
500189 NDL Ventures B 10.00 147.85 154.70 154.70 145.00 152.00 2.81 6707 10.07 264 -13.46 164.00 95.00
543214 NDR Auto Com T 10.00 740.00 740.00 753.90 740.00 751.00 1.49 1281 9.56 36 26.11 785.85 241.07
534615 NE Carrying T 10.00 31.42 31.50 32.20 31.00 31.30 -0.38 45606 14.32 284 66.60 33.90 13.20
532649 Nectar Lifes B 1.00 29.10 29.06 30.07 28.66 29.07 -0.10 102604 29.99 782 -242.25 31.95 14.36
508670 Neelamalai A X 10.00 3448.75 3448.00 3488.00 3405.50 3415.00 -0.98 30 1.04 9 7.26 4035.00 2952.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth XT 10.00 36.00 36.00 36.00 36.00 36.00 0.00 401 0.14 6 -156.52 57.15 15.70
531049 Neelkanth Ro Z 10.00 10.31 10.52 10.82 9.81 10.47 1.55 3305 0.35 35 23.80 13.06 7.61
539409 Neeraj Paper XT 10.00 17.55 17.50 18.38 16.68 17.55 0.00 1360 0.23 22 39.00 18.38 13.03
539016 Neil Inds. XT 10.00 11.98 12.25 12.57 11.40 11.40 -4.84 653 0.08 27 11.29 14.81 6.65
532864 Nelcast B 2.00 176.90 178.20 178.20 174.50 175.05 -1.05 7665 13.47 168 45.23 194.50 85.58
504112 Nelco A1 10.00 748.45 749.95 755.50 742.00 744.65 -0.51 4559 34.00 395 76.93 894.00 487.00
514332 Neo Infracon X 10.00 14.80 15.53 15.53 14.06 14.98 1.22 1206 0.17 12 -20.52 20.95 8.17
542665 Neogen Chem. A1 10.00 1517.00 1520.05 1530.00 1513.55 1516.55 -0.03 3846 58.53 294 85.73 1851.05 1127.70
505355 Nesco A1 2.00 828.55 833.00 839.20 824.85 834.95 0.77 4578 38.09 521 18.44 864.95 505.25
500790 Nestle (I) A1 10.00 24605.45 24680.05 25103.80 24680.05 24961.75 1.45 1716 428.29 637 81.01 25103.80 17888.00
509040 Netlink Sol. X 10.00 107.85 109.90 118.60 105.10 118.60 9.97 16813 19.57 165 4.34 118.60 42.30
511658 Nettlinx X 10.00 97.13 95.11 99.10 93.30 97.47 0.35 33898 32.64 197 71.67 136.00 39.00
543945 Netweb Tech. B 2.00 966.25 981.55 990.00 948.20 972.40 0.64 41886 405.60 4324 116.18 990.00 739.70
532798 Network 18 M A1 5.00 90.66 91.04 100.39 90.91 98.60 8.76 1050750 1003.07 4497 -71.45 100.39 48.35
524558 Neuland Lab. A1 10.00 5127.05 5127.05 5127.05 4998.00 5070.60 -1.10 5196 262.47 1303 24.44 5605.35 1323.10
532529 New Delhi TV A1 4.00 266.55 269.85 306.55 268.30 285.40 7.07 993980 2896.81 16993 163.09 389.25 167.05
540243 New Light Ap X 10.00 16.89 16.89 16.89 16.25 16.85 -0.24 1558 0.26 8 -8.64 23.00 12.55
540769 New(I) Assu. A1 5.00 232.30 233.05 236.15 224.45 227.85 -1.92 372942 859.39 5028 39.63 261.80 94.15
540900 Newgen Soft. T 10.00 1423.15 1435.00 1444.00 1430.00 1434.10 0.77 3466 49.77 474 49.06 1489.00 329.00
531959 Newtime Infr XT 1.00 28.10 28.00 28.66 28.00 28.66 1.99 185155 52.77 37 -179.13 40.25 8.77
532416 Next Mediawk T 10.00 6.51 6.51 6.82 6.51 6.74 3.53 1746 0.12 16 -2.62 8.86 4.05
543913 Nexus Select IF 100.00 134.82 135.00 135.45 132.99 133.01 -1.34 4786 6.43 153 -- 137.40 102.27
538874 Nexus Surgic XT 10.00 8.52 8.52 8.52 8.10 8.10 -4.93 7876 0.64 5 30.00 17.45 8.10
530897 NG Inds. X 10.00 162.05 161.00 167.00 161.00 162.45 0.25 1686 2.75 43 10.90 181.60 70.00
524774 NGL Fine Chm B 5.00 2079.05 2078.30 2085.75 2002.80 2014.85 -3.09 1040 21.19 318 35.78 2425.10 1161.35
517554 NHC Foods X 10.00 42.90 44.00 44.00 41.00 43.04 0.33 33918 14.35 170 27.59 57.95 21.60
533098 NHPC A1 10.00 58.94 59.39 60.70 59.05 60.24 2.21 4608920 2760.86 13119 15.53 60.70 36.80
535136 NIBE X 10.00 724.60 717.00 745.00 709.00 729.90 0.73 35885 263.92 571 219.85 767.90 275.00
526721 Nicco Parks X 1.00 161.05 160.30 162.70 159.00 161.10 0.03 2076 3.33 113 30.74 176.00 100.30
512103 Nidhi Granit XT 10.00 104.00 98.80 104.00 98.80 99.00 -4.81 227 0.22 8 132.00 110.65 53.05
590106 Nif.Bnk BeES B 1.00 478.65 482.57 482.57 476.14 477.23 -0.30 28916 138.13 427 -- 482.57 369.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590103 Nif50 BeES B 1.00 230.00 231.30 231.30 230.43 230.94 0.41 128835 297.43 3258 -- 256.30 184.55
590104 Nifty Nxt50B B 1.25 531.46 531.46 538.00 531.46 536.97 1.04 2796 14.99 311 -- 538.57 390.90
531083 Nihar Info G X 10.00 5.61 6.20 6.20 5.80 5.80 3.39 10325 0.61 15 -20.71 9.74 5.20
543255 NiInfra BeEs B 10.00 715.88 719.90 722.47 718.00 721.89 0.84 698 5.02 40 -- 755.00 512.99
500304 NIIT A1 2.00 113.80 112.55 116.55 112.55 114.55 0.66 103498 118.42 1348 86.78 154.63 71.01
543952 NIIT Learn. B 2.00 388.10 387.95 388.25 378.35 385.70 -0.62 14172 54.40 868 -9642.50 513.80 343.70
526159 Nikhil Adhsv X 1.00 132.95 131.70 134.00 126.65 127.80 -3.87 29368 38.01 535 45.00 164.00 91.55
531272 Nikki Global X 10.00 7.65 7.65 7.65 7.50 7.50 -1.96 1452 0.11 6 -83.33 9.53 5.70
530377 Nila Infra. T 1.00 6.95 7.10 7.15 6.85 7.01 0.86 212305 14.88 231 100.14 8.70 4.23
542231 Nila Spaces B 1.00 3.43 3.48 3.49 3.15 3.44 0.29 233498 7.92 154 -28.67 4.95 2.40
502294 Nilachal Ref X 10.00 40.00 40.00 40.00 38.55 39.99 -0.02 1160 0.45 21 -63.48 48.50 29.60
530129 NILE X 10.00 905.70 910.00 917.00 896.50 902.50 -0.35 4958 45.02 165 10.15 988.00 466.10
523385 Nilkamal B 10.00 2214.20 2324.75 2324.75 2217.80 2238.80 1.11 325 7.35 80 24.06 2800.00 1671.60
511714 Nimbus Proj. X 10.00 29.30 30.00 30.53 29.40 30.49 4.06 782 0.24 12 -8.66 46.00 28.05
539843 NINtec Systm B 10.00 445.65 465.00 465.00 436.05 442.70 -0.66 1278 5.68 256 90.35 494.90 118.77
537483 Nip Nifty100 B 10.00 218.34 218.95 220.15 218.95 220.10 0.81 104 0.23 25 -- 220.15 172.16
543165 Nip.CR Seg2D B 10.00 69.34 71.99 71.99 69.94 70.11 1.11 127 0.09 7 -- 83.76 36.10
543161 Nip.CR Seg2G B 10.00 34.50 34.50 34.50 34.50 34.50 0.00 355 0.12 9 -- 85.63 0.13
542810 Nip.ES.Seg1B B 10.00 95.55 95.55 95.55 95.55 95.55 0.00 1 0.00 1 -- 271.90 0.42
542848 Nip.ESS 1MD B 10.00 2.21 2.30 2.30 2.05 2.20 -0.45 2744 0.06 14 -- 2.35 1.21
542842 Nip.ESS1DRe B 10.00 89.05 88.97 88.97 88.97 88.97 -0.09 2 0.00 1 -- 117.00 40.75
542841 Nip.ESS1QDPO B 10.00 2.41 2.42 2.65 2.26 2.39 -0.83 12432 0.29 22 -- 2.65 0.68
542804 Nip.ESSP1-D B 10.00 16.00 16.00 16.00 15.00 15.00 -6.25 6 0.00 3 -- 34.85 13.10
543344 Nip.FXD 43S1 B 10.00 8.39 8.39 8.39 8.39 8.39 0.00 999 0.08 1 -- 9.20 8.39
543071 Nip.SDF.Seg2 B 10.00 10.04 10.04 10.45 9.90 10.45 4.08 5382 0.55 20 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 1.01 1.00 1.09 0.91 1.00 -0.99 27681 0.30 14 -- 1.40 0.77
542747 Nip.SenNxt50 A1 10.00 63.87 64.87 64.87 63.87 64.37 0.78 8807 5.67 76 -- 67.95 45.60
538683 Nip.Sensex A1 10.00 770.96 777.98 779.14 773.05 775.60 0.60 2087 16.20 157 -- 779.14 590.00
543177 NipBondg2DQD B 10.00 2.80 2.65 2.84 2.52 2.84 1.43 3161 0.08 10 -- 8.14 2.11
543092 NipBondSeg2G B 10.00 2.69 2.68 2.68 2.68 2.68 -0.37 31 0.00 3 -- 3.53 1.44
542845 NipEHSP1RI-D B 10.00 8.00 8.00 8.00 8.00 8.00 0.00 6 0.00 2 -- 8.96 3.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 0.89 0.93 0.93 0.82 0.86 -3.37 5884 0.05 16 -- 1.39 0.76
543186 NipEHSP2D-DP B 10.00 1.91 1.91 1.91 1.80 1.84 -3.66 547 0.01 9 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 8.38 7.80 8.86 7.80 8.80 5.01 521 0.04 13 -- 13.67 6.77
543182 NipEHSP2D-MD B 10.00 14.09 15.20 15.20 12.75 12.98 -7.88 698 0.09 16 -- 22.10 11.27
543173 NipEHSP2D-Re B 10.00 7.76 8.53 8.53 6.99 8.50 9.54 630 0.05 8 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.08 1.15 1.15 1.03 1.14 5.56 2360 0.03 10 -- 1.95 1.01
543176 NipEHSP2MD-R B 10.00 7.58 8.32 8.32 8.29 8.29 9.37 3 0.00 3 -- 11.06 2.95
543167 NippCRFSE2G B 10.00 0.82 0.85 0.85 0.80 0.80 -2.44 200 0.00 2 -- 1.22 0.68
543150 NippESFSe2G B 10.00 0.90 0.89 0.90 0.83 0.88 -2.22 13670 0.12 21 -- 1.25 0.70
540767 Nippon LAMC A1 10.00 443.40 448.75 454.00 435.20 452.05 1.95 29005 128.80 1324 32.04 454.00 197.10
543144 NippSFSe2DMD B 10.00 2.10 2.22 2.22 2.06 2.10 0.00 1176 0.02 13 -- 4.25 1.74
532986 Niraj Cement B 10.00 43.23 44.09 44.29 42.99 43.21 -0.05 11813 5.12 241 40.01 47.95 24.05
512425 Nirav Commer X 10.00 484.60 485.00 514.00 475.00 490.00 1.11 342 1.69 26 21.47 538.00 400.00
500307 Nirlon B 10.00 410.65 416.00 416.00 405.10 406.50 -1.01 44792 183.79 375 17.83 475.05 301.10
532722 Nitco T 10.00 28.54 29.11 29.96 28.30 29.83 4.52 85414 25.01 198 -1.52 34.42 16.39
508875 Nitin Castin X 5.00 506.55 525.00 525.00 503.10 512.00 1.08 173 0.89 19 26.56 639.00 138.95
532698 Nitin Spin. B 10.00 367.55 368.95 369.00 353.80 359.45 -2.20 15846 57.03 555 15.46 369.00 183.00
506532 Nitta Gelat. X 10.00 789.65 799.95 804.00 775.05 796.55 0.87 5731 45.59 306 7.84 1000.00 560.00
542206 Nivaka Fash. X 1.00 2.80 2.72 2.92 2.72 2.89 3.21 9202 0.26 36 72.25 4.32 2.02
538772 Niyogin Fint X 10.00 73.16 73.25 74.00 71.70 71.90 -1.72 151558 110.42 303 -34.90 94.00 28.30
519494 NK Inds. T 10.00 51.60 50.57 54.18 49.02 54.10 4.84 3043 1.54 48 -25.16 94.42 31.72
513683 NLC India A1 10.00 181.70 183.75 189.50 181.65 183.70 1.10 139454 258.97 1923 13.32 189.85 69.80
526371 NMDC A1 1.00 182.90 183.70 186.95 181.60 184.35 0.79 436171 803.00 4704 9.22 186.95 103.75
543768 NMDC Steel B 10.00 44.55 44.50 46.37 44.09 45.37 1.84 1164264 525.70 5464 -- 59.80 29.05
522289 NMS Resource XT 10.00 65.46 65.46 65.46 64.20 64.20 -1.92 1148 0.74 12 35.08 75.39 15.00
500730 NOCIL A1 10.00 242.70 241.60 249.45 241.60 245.75 1.26 150763 371.50 2740 37.81 254.90 199.05
532481 Noida Toll T 10.00 12.79 12.54 12.54 12.54 12.54 -1.95 1917 0.24 9 -6.37 15.60 5.71
519528 Norben Tea T 10.00 12.06 11.82 11.82 11.82 11.82 -1.99 851 0.10 6 118.20 15.90 6.72
524414 Norris Medi. X 10.00 12.62 12.87 12.87 11.70 12.49 -1.03 4802 0.58 39 -6.83 15.80 10.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 32404 0.16 31 -16.33 1.42 0.49
513566 Nova Iron&St XT 10.00 20.31 20.72 20.80 19.51 20.33 0.10 4066 0.83 42 10.32 23.33 7.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500672 Novartis (I) B 5.00 713.70 713.75 718.85 693.20 706.00 -1.08 13737 96.93 928 22.77 909.00 554.00
542771 Novateor Res M 10.00 28.00 33.50 33.50 33.50 33.50 19.64 12000 4.02 2 72.83 34.00 10.60
530127 NPR Finance XT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 620 0.10 4 -6.76 19.70 12.20
516082 NR Agarwal B 10.00 362.90 368.00 379.45 365.00 368.40 1.52 2098 7.74 266 5.33 400.00 197.50
530367 NRB Bearings B 2.00 280.50 285.00 290.00 281.20 283.30 1.00 53127 151.04 1369 27.42 293.90 125.05
535458 NRB Indl.Ber B 2.00 40.01 41.90 42.01 40.19 42.01 5.00 41218 17.11 468 -5.72 42.01 15.05
542628 NSL M 10.00 343.50 345.70 355.95 325.50 350.45 2.02 71000 240.46 60 556.27 576.15 155.80
526723 NTC Inds X 10.00 91.17 92.80 93.05 91.10 91.60 0.47 9222 8.51 147 16.84 109.70 67.01
532555 NTPC A1 10.00 285.50 288.95 288.95 279.10 281.15 -1.52 641905 1815.75 9966 14.26 288.95 161.20
531209 Nucleus Soft T 10.00 1406.00 1406.10 1420.15 1380.00 1407.30 0.09 1201 16.93 144 18.45 1777.50 365.00
543264 Nureca B 10.00 359.40 366.00 366.00 354.45 357.40 -0.56 9732 34.86 813 376.21 586.54 294.00
531304 Nutech Globa XT 10.00 32.88 31.26 31.26 31.26 31.26 -4.93 10 0.00 1 -100.84 43.90 8.36
543988 Nuvama Wealt B 10.00 3252.50 3298.95 3298.95 3221.50 3248.05 -0.14 2811 91.19 811 -- 3549.95 2111.00
543334 Nuvoco Vista A1 10.00 373.80 369.10 383.50 369.10 379.65 1.57 41828 158.44 1721 95.63 408.40 303.00
504378 Nyssa Corp XT 1.00 5.19 5.11 5.15 5.05 5.09 -1.93 37871 1.93 125 9.25 7.30 3.31