<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 25.20 23.95 23.95 23.95 23.95 -4.96 7 0.00 1 -1.55 32.30 5.68
543351 Naapbooks MS 10.00 55.00 55.00 55.00 55.00 55.00 0.00 1600 0.88 1 21.74 77.70 48.10
524709 NACL Inds. B 1.00 72.00 74.05 74.30 72.30 73.05 1.46 9081 6.67 209 19.74 104.65 51.90
532362 Nagpur Power X 10.00 60.10 60.30 60.30 58.05 59.15 -1.58 1701 1.01 62 29.28 89.20 29.45
521109 Nagreeka Exp B 5.00 43.25 45.00 45.05 41.10 41.10 -4.97 6245 2.65 123 4.29 74.15 20.95
532952 Nahar Capit. B 5.00 401.05 411.00 423.10 400.00 404.00 0.74 1917 7.90 498 2.99 682.20 123.20
519136 Nahar Indl.E B 10.00 127.10 132.90 138.70 131.60 135.65 6.73 8000 10.82 550 3.44 238.00 56.05
523391 Nahar Poly F B 5.00 392.55 409.85 410.00 391.05 407.30 3.76 3287 13.22 216 10.25 601.00 127.05
500296 Nahar Spg. T 5.00 380.00 378.00 396.95 367.10 385.00 1.32 5336 20.56 142 2.76 692.00 135.00
541418 Nakoda Group B 10.00 130.00 133.30 136.00 124.00 133.80 2.92 4667 6.12 154 107.04 301.85 22.54
531212 Nalin Lease X 10.00 28.90 27.80 30.60 27.80 29.10 0.69 834 0.24 19 4.05 41.00 22.90
532256 Nalwa Sons I B 10.00 1313.50 1329.85 1347.95 1310.85 1324.50 0.84 80 1.06 49 10.27 2299.00 1279.95
538395 Nam Securit. X 10.00 23.35 22.60 22.60 22.60 22.60 -3.21 15 0.00 1 20.93 75.50 22.60
532641 Nandan Denim B 10.00 32.25 32.50 33.85 32.45 33.10 2.64 8838 2.94 192 7.06 69.90 14.38
539551 Narayana Hru A1 10.00 655.45 663.00 664.90 647.95 655.30 -0.02 2778 18.29 601 39.17 775.00 428.20
519455 Narbada Gems X 10.00 35.10 41.85 42.00 32.70 36.95 5.27 288 0.11 15 16.21 59.95 22.50
540204 Narendra Inv XT 10.00 50.00 51.00 51.00 51.00 51.00 2.00 3 0.00 2 -42.86 110.00 40.54
531416 Narendra Pro XT 10.00 21.05 21.95 21.95 20.00 20.00 -4.99 1924 0.38 33 -5.80 45.25 13.85
526739 Narmada Gel. X 10.00 198.75 198.20 209.50 198.20 204.40 2.84 442 0.91 33 11.70 250.00 160.00
504882 Nat Standard T 10.00 8196.10 8605.90 8605.90 8360.05 8605.90 5.00 668 57.25 269 699.10 19000.00 725.00
531287 Nat.Plastic X 10.00 73.00 70.05 73.50 70.05 73.50 0.68 60 0.04 3 9.93 107.20 38.60
513179 Nat.Steel &A T 10.00 3.11 2.96 3.26 2.96 3.01 -3.22 3026 0.09 4 -0.07 7.17 2.96
524816 Natco Pharma A1 2.00 674.30 684.80 686.65 672.00 679.90 0.83 10506 71.35 1216 45.39 1188.05 645.45
537291 Nath Bio-Gen B 10.00 190.45 194.95 196.40 191.00 192.20 0.92 1963 3.82 95 6.51 474.70 188.00
502587 Nath Inds X 10.00 76.35 80.95 80.95 75.95 76.85 0.65 728 0.56 24 2.13 125.05 74.15
532234 National Alu A1 5.00 93.05 94.80 94.80 91.60 92.90 -0.16 627370 581.81 4698 5.78 132.75 65.05
523630 National Fer A1 10.00 51.55 53.50 53.50 51.10 51.40 -0.29 129978 67.23 1673 -26.49 73.10 41.05
531289 National Fit X 10.00 53.20 50.50 58.50 50.50 56.75 6.67 1290 0.71 26 38.34 81.90 42.20
531651 National Gen XT 10.00 399.90 419.65 419.65 379.95 404.00 1.03 10 0.04 4 41.78 839.85 28.95
507813 National Oxy X 10.00 92.90 92.90 93.95 90.00 90.10 -3.01 775 0.71 37 5.67 233.90 42.10
500298 National Per B 10.00 1430.80 1457.10 1463.65 1431.05 1447.50 1.17 1443 20.88 199 153.34 2620.00 1414.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526616 National Pla X 10.00 46.00 45.95 46.85 45.80 46.40 0.87 1859 0.86 27 13.37 59.65 31.05
516062 National Ply Z 10.00 8.50 8.20 8.92 8.10 8.92 4.94 1187 0.11 11 -11.58 15.90 5.05
530119 Natraj Prote XT 10.00 108.65 113.90 113.90 103.25 112.00 3.08 1183 1.28 40 2.80 208.45 44.45
531834 Natura Hue C XT 10.00 4.96 4.72 5.20 4.72 5.18 4.44 14358 0.69 57 -3.98 15.68 0.67
543207 Natural Bio X 10.00 6.89 7.14 7.14 6.66 7.07 2.61 19436 1.34 82 117.83 34.15 6.66
524654 Natural Caps X 10.00 440.25 445.00 458.00 427.05 435.05 -1.18 7620 33.27 197 29.24 594.95 115.86
513023 Nava Bh.Vent A1 2.00 174.10 176.50 180.75 170.20 173.45 -0.37 62369 109.02 1833 4.86 210.85 85.50
532504 Navin Fluori A1 2.00 3601.60 3646.90 3720.00 3634.50 3682.50 2.25 2805 103.43 805 69.36 4339.00 3146.35
539332 Navkar Corp B 10.00 47.05 47.90 48.20 45.30 46.00 -2.23 56988 26.41 1352 7.68 72.50 31.30
531494 Navkar Urban XT 10.00 84.45 86.75 86.75 81.15 83.85 -0.71 23636 19.53 143 83.02 95.75 13.70
508989 Navneet Educ A1 2.00 83.85 85.15 88.50 84.50 87.10 3.88 17629 15.23 848 15.15 121.55 81.20
543305 Navoday Ent. M 10.00 6.90 7.00 7.30 7.00 7.30 5.80 12000 0.86 2 2.48 19.50 6.90
543280 Nazara Tech B 4.00 1178.95 1198.00 1213.75 1156.00 1167.35 -0.98 15200 178.17 1963 134.95 3354.40 1050.05
523242 NB Foot Wear P 10.00 3.48 3.65 3.65 3.65 3.65 4.89 100 0.00 1 -36.50 5.01 1.43
534309 NBCC (India) A1 1.00 32.10 32.75 33.40 32.50 33.30 3.74 359724 118.74 1679 22.20 59.80 30.80
500294 NCC A1 2.00 61.40 62.10 62.75 60.30 60.85 -0.90 255352 156.73 2439 7.69 98.45 55.80
502168 NCL Inds. A1 10.00 159.50 160.05 163.80 159.85 160.55 0.66 8646 13.92 526 6.74 304.80 155.90
530557 NCL Research X 1.00 1.26 1.26 1.38 1.20 1.28 1.59 6842292 90.62 3219 128.00 2.80 0.10
511535 NDA Securit. X 10.00 12.84 12.65 12.65 11.00 12.27 -4.44 175 0.02 9 9.74 54.00 5.25
543214 NDR Auto Com B 10.00 375.10 382.05 389.90 372.00 372.95 -0.57 4004 15.29 202 14.90 499.45 205.25
534615 NE Carrying B 10.00 27.50 28.00 28.00 27.20 27.25 -0.91 3072 0.85 98 30.97 38.00 9.97
532649 Nectar Lifes B 1.00 24.20 24.90 25.50 24.40 25.35 4.75 26040 6.52 465 -20.61 48.40 22.65
508670 Neelamalai A X 10.00 3732.95 3732.95 3778.00 3570.20 3654.45 -2.10 34 1.25 14 7.43 4650.00 1741.95
531049 Neelkanth Ro Z 10.00 10.91 11.45 11.45 11.45 11.45 4.95 1000 0.11 11 3.82 20.80 6.60
539409 Neeraj Paper XT 10.00 19.70 19.10 20.30 19.10 19.90 1.02 140 0.03 7 20.73 39.90 9.61
533202 NEL Holdg.S. X 10.00 2.93 3.00 3.06 2.93 3.01 2.73 23998 0.72 61 -0.67 6.65 1.92
532864 Nelcast B 2.00 59.80 60.45 61.75 59.85 60.80 1.67 5531 3.36 258 37.30 100.00 56.55
504112 Nelco A1 10.00 557.00 579.00 579.00 561.35 567.15 1.82 2003 11.39 480 80.45 968.55 211.80
514332 Neo Infracon X 10.00 12.95 13.45 13.45 13.00 13.40 3.47 1921 0.25 13 5.36 35.70 10.80
526195 Neogem India X 10.00 4.79 5.00 5.00 4.56 4.58 -4.38 2041 0.10 15 -6.64 8.20 1.90
542665 Neogen Chem. B 10.00 1352.05 1378.00 1378.00 1344.35 1357.00 0.37 4050 55.21 839 75.85 1933.70 793.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505355 Nesco A1 2.00 537.85 540.65 543.90 513.20 528.35 -1.77 4888 25.67 972 19.68 697.00 513.20
500790 Nestle (I) A1 10.00 17687.40 17850.00 17850.00 17500.00 17633.60 -0.30 1296 228.45 757 79.55 20599.95 16000.00
509040 Netlink Sol. X 10.00 51.40 50.50 50.50 48.85 48.85 -4.96 117 0.06 15 8.35 118.25 14.80
511658 Nettlinx X 10.00 69.95 73.00 73.00 72.50 72.55 3.72 7470 5.43 23 31.96 100.00 44.05
532798 Network 18 M A1 5.00 71.75 72.30 73.85 70.85 71.50 -0.35 118299 85.29 2340 36.11 117.40 40.20
524558 Neuland Lab. A1 10.00 976.30 983.30 1028.70 980.70 1017.30 4.20 2011 20.32 498 20.45 2275.00 965.85
532529 New Delhi TV B 4.00 155.05 159.00 160.90 154.00 154.50 -0.35 1880 2.98 158 12.48 275.65 65.90
540243 New Light Ap X 10.00 16.75 16.45 18.25 16.45 17.40 3.88 6760 1.18 40 -10.06 76.95 16.10
540769 New(I) Assu. A1 5.00 98.90 101.95 101.95 97.50 97.70 -1.21 7882 7.76 538 82.80 182.90 95.90
540900 Newgen Soft. A1 10.00 359.10 363.00 387.30 363.00 378.50 5.40 29350 110.31 2056 16.13 754.70 354.00
532416 Next Mediawk T 10.00 6.20 5.89 6.18 5.89 6.18 -0.32 119 0.01 2 -2.43 11.45 4.37
538874 Nexus Surgic X 10.00 11.30 11.85 11.85 10.80 11.55 2.21 5815 0.68 75 12.42 18.00 2.27
530897 NG Inds. X 10.00 66.30 64.00 73.30 64.00 70.00 5.58 5024 3.51 70 8.75 84.90 44.00
524774 NGL Fine Chm B 5.00 1805.40 1875.00 1899.70 1755.00 1849.45 2.44 1365 25.17 277 22.91 3789.45 1680.05
517554 NHC Foods X 10.00 18.15 18.00 18.90 17.10 18.00 -0.83 27438 4.98 85 14.52 24.50 7.41
533098 NHPC A1 10.00 32.55 32.85 33.45 32.15 33.20 2.00 767536 251.52 2989 9.46 37.54 25.05
526721 Nicco Parks X 1.00 62.90 62.90 62.90 62.00 62.00 -1.43 2496 1.55 15 47.33 77.00 40.40
590103 Nifty BeES B 1.00 175.64 176.10 177.23 175.85 177.07 0.81 588433 1039.95 4863 -- 201.00 164.11
590104 Nifty JrBeES B 1.25 397.54 407.02 407.02 398.72 400.58 0.76 5707 22.87 243 -- 473.00 385.56
531083 Nihar Info G X 10.00 11.36 11.48 11.49 11.10 11.47 0.97 2040 0.23 26 24.93 22.90 5.05
543255 NiInfra BeEs B 10.00 493.97 495.00 497.00 489.50 494.07 0.02 113 0.56 28 -- 558.96 0.62
500304 NIIT A1 2.00 405.40 415.00 443.65 414.95 423.65 4.50 70316 302.48 4799 25.08 658.55 183.70
526159 Nikhil Adhsv X 10.00 741.30 799.00 799.00 730.10 747.80 0.88 2747 20.48 224 11.52 1003.60 530.00
531272 Nikki Global X 10.00 8.73 8.56 8.56 8.56 8.56 -1.95 30 0.00 2 -18.21 11.90 4.10
530377 Nila Infra. B 1.00 5.57 5.61 5.84 5.60 5.74 3.05 29583 1.70 81 57.40 10.56 4.80
542231 Nila Spaces T 1.00 3.29 3.35 3.45 3.30 3.42 3.95 70724 2.41 186 114.00 6.40 1.51
502294 Nilachal Ref X 10.00 34.70 33.25 33.80 31.60 33.30 -4.03 2075 0.67 26 -31.42 71.75 28.35
530129 NILE X 10.00 420.90 429.95 436.80 416.35 423.55 0.63 1706 7.26 98 5.33 728.00 390.05
523385 Nilkamal A1 10.00 1912.50 1907.10 1932.15 1872.00 1927.80 0.80 625 11.89 144 34.51 3174.00 1830.80
511714 Nimbus Proj. X 10.00 38.75 38.75 40.65 36.85 40.65 4.90 2341 0.86 9 2.12 61.30 21.85
537483 Nip Nifty100 B 10.00 169.00 169.00 171.00 169.00 170.59 0.94 659 1.12 29 -- 207.00 157.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543165 Nip.CR Seg2D B 10.00 331.85 365.03 365.03 365.03 365.03 10.00 433 1.58 23 -- 365.03 0.17
542848 Nip.ESS 1MD B 10.00 3.85 3.55 3.80 3.47 3.75 -2.60 5002 0.18 13 -- 19.50 2.21
542841 Nip.ESS1QDPO B 10.00 1.86 1.86 1.86 1.85 1.86 0.00 130 0.00 3 -- 6.65 0.02
542804 Nip.ESSP1-D B 10.00 18.70 18.75 18.75 18.70 18.70 0.00 850 0.16 3 -- 144.25 14.80
543079 Nip.SDFSeg2G B 10.00 1.75 1.92 1.92 1.58 1.58 -9.71 1846 0.03 20 -- 12.92 0.26
543177 NipBondg2DQD B 10.00 2.30 2.45 2.45 2.11 2.13 -7.39 1206 0.03 13 -- 5.00 0.05
543092 NipBondSeg2G B 10.00 1.62 1.50 1.50 1.50 1.50 -7.41 550 0.01 3 -- 3.63 0.06
543087 NipBondSg2DG B 10.00 28.42 31.26 31.26 27.14 29.13 2.50 54 0.02 9 -- 64.90 24.68
542817 NipEHSP1QD-D B 10.00 2.20 2.35 2.35 2.00 2.35 6.82 502 0.01 3 -- 5.05 0.46
543174 NipEHSP2-G B 10.00 1.83 1.96 1.96 1.69 1.70 -7.10 10267 0.18 34 -- 6.00 1.54
543186 NipEHSP2D-DP B 10.00 2.71 2.62 2.78 2.56 2.77 2.21 25026 0.65 9 -- 12.92 1.96
543181 NipEHSP2D-G B 10.00 7.37 8.08 8.10 6.69 8.10 9.91 4540 0.36 49 -- 16.00 6.08
543182 NipEHSP2D-MD B 10.00 14.05 15.45 15.45 15.45 15.45 9.96 534 0.08 6 -- 15.45 0.24
543173 NipEHSP2D-Re B 10.00 6.83 6.15 6.79 6.15 6.21 -9.08 443 0.03 9 -- 22.85 0.26
543175 NipEHSP2MD-D B 10.00 1.89 1.96 1.96 1.85 1.88 -0.53 6950 0.13 23 -- 9.08 1.74
543176 NipEHSP2MD-R B 10.00 6.80 7.48 7.48 6.15 6.87 1.03 150 0.01 9 -- 20.80 0.26
543167 NippCRFSE2G B 10.00 1.01 1.11 1.11 0.91 0.91 -9.90 26250 0.24 36 -- 9.26 0.72
543150 NippESFSe2G B 10.00 1.15 1.18 1.18 1.04 1.07 -6.96 47082 0.50 62 -- 10.01 0.90
540767 Nippon LAMC A1 10.00 271.90 271.00 280.75 271.00 279.55 2.81 35101 97.42 879 23.37 476.50 259.30
543144 NippSFSe2DMD B 10.00 2.72 2.89 2.99 2.45 2.99 9.93 8514 0.24 23 -- 9.72 0.02
532986 Niraj Cement B 10.00 32.10 33.10 33.45 32.75 32.75 2.02 63 0.02 5 53.69 55.50 26.00
500307 Nirlon B 10.00 377.55 377.60 393.40 376.90 388.90 3.01 6137 23.75 93 34.20 444.90 278.50
543194 Nirmitee Rob MS 10.00 88.30 83.90 83.90 83.90 83.90 -4.98 1800 1.51 1 144.66 153.70 58.66
532722 Nitco B 10.00 26.75 26.60 26.60 25.70 26.10 -2.43 9768 2.54 166 -1.49 42.75 19.35
508875 Nitin Castin X 5.00 144.35 147.25 157.90 128.45 152.70 5.78 310 0.46 19 16.18 169.95 72.00
532698 Nitin Spin. B 10.00 218.50 224.90 224.90 215.50 217.05 -0.66 10418 22.66 740 3.74 345.75 114.10
506532 Nitta Gelat. X 10.00 305.60 317.00 317.00 297.55 307.95 0.77 9113 28.17 219 8.49 364.00 182.00
542206 Nivaka Fash. X 1.00 4.15 4.35 4.35 4.01 4.23 1.93 5795 0.24 46 60.43 14.46 3.11
538772 Niyogin Fint X 10.00 49.65 52.00 52.00 48.00 49.60 -0.10 14877 7.38 118 -78.73 117.80 46.00
519494 NK Inds. B 10.00 36.85 36.80 36.80 36.80 36.80 -0.14 1 0.00 1 -14.43 47.50 24.70
513683 NLC India A1 10.00 77.30 78.40 78.60 76.65 77.65 0.45 330110 256.25 3263 7.10 92.40 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 125.90 124.95 126.50 122.70 124.90 -0.79 678200 843.47 8151 3.90 195.60 119.25
522289 NMS Resource XT 10.00 15.00 14.50 15.75 14.30 15.60 4.00 525 0.08 7 1.73 41.40 3.23
500730 NOCIL A1 10.00 239.15 243.10 245.40 238.50 240.35 0.50 69201 167.35 2376 22.74 321.00 191.00
532481 Noida Toll B 10.00 6.27 6.23 6.42 6.23 6.42 2.39 7153 0.45 33 -3.04 10.33 5.13
524414 Norris Medi. X 10.00 18.10 17.20 17.20 17.20 17.20 -4.97 275 0.05 6 -5.28 36.75 5.75
539110 Northlink Fs X 10.00 17.50 16.65 16.65 16.65 16.65 -4.86 10 0.00 1 52.03 29.00 15.05
531465 Nouveau Glob X 1.00 1.26 1.28 1.28 1.28 1.28 1.59 29383 0.38 22 -42.67 1.60 1.08
500672 Novartis (I) B 5.00 578.40 579.75 592.90 574.65 590.80 2.14 479 2.79 76 -391.26 1099.00 566.00
530127 NPR Finance X 10.00 13.13 13.78 13.78 13.13 13.23 0.76 1414 0.19 16 -5.19 20.80 11.25
516082 NR Agarwal B 10.00 237.30 241.00 241.50 230.10 232.05 -2.21 1112 2.63 104 6.47 361.00 207.00
530367 NRB Bearings B 2.00 113.95 114.00 117.55 113.45 114.30 0.31 5177 5.96 267 12.19 189.65 106.70
535458 NRB Indl.Ber B 2.00 21.55 21.90 21.95 21.55 21.70 0.70 1029 0.22 43 -5.22 34.80 17.20
542628 NSL M 10.00 41.15 39.95 41.00 39.95 41.00 -0.36 12000 4.83 3 65.08 43.30 22.00
526723 NTC Inds X 10.00 88.45 90.70 94.65 86.50 91.80 3.79 2464 2.26 52 17.65 194.00 57.60
532555 NTPC A1 10.00 154.20 154.40 154.90 149.50 150.45 -2.43 388747 590.31 4357 8.75 166.30 107.80
531209 Nucleus Soft B 10.00 396.50 406.80 412.55 403.15 407.85 2.86 1004 4.09 120 26.69 765.35 381.00
543264 Nureca B 10.00 1031.20 1050.80 1057.50 1022.45 1045.40 1.38 640 6.68 257 14.30 2316.60 956.00
531304 Nutech Globa X 10.00 10.20 10.30 10.30 10.29 10.29 0.88 102 0.01 3 20.58 18.80 7.11
543334 Nuvoco Vista B 10.00 300.15 307.00 309.30 297.90 299.55 -0.20 12203 36.62 1093 -410.34 577.50 292.20
500189 NXTDigital B 10.00 355.25 358.75 371.00 358.75 363.90 2.43 1272 4.68 185 -96.53 521.12 322.00
504378 Nyssa Corp X 1.00 5.80 5.85 6.00 5.50 5.95 2.59 30152 1.77 156 8.04 14.95 4.07