ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 40.70 39.35 41.77 39.00 41.52 2.01 80000 31.91 16 13.79 106.40 38.65
524709 NACL Inds. T 1.00 180.50 175.55 179.90 171.55 175.90 -2.55 60313 105.09 666 -68.71 220.10 48.60
531832 Nagar.Agrite XT 10.00 77.00 78.54 78.54 78.54 78.54 2.00 2856 2.24 25 160.29 78.54 15.31
539917 Nagarj. Fert T 1.00 5.80 6.09 6.09 6.05 6.09 5.00 255672 15.57 157 0.16 14.38 4.10
532362 Nagpur Power X 10.00 129.05 126.15 130.15 125.10 127.95 -0.85 2204 2.85 26 -136.12 190.00 87.00
532895 Nagreeka Cap B 5.00 27.77 29.15 29.15 27.97 29.15 4.97 2027 0.59 30 2.56 44.10 19.75
521109 Nagreeka Exp B 5.00 31.67 30.00 30.00 25.62 29.15 -7.96 8918 2.57 156 15.18 58.63 21.33
532952 Nahar Capit. B 5.00 292.40 291.95 291.95 286.70 287.75 -1.59 176 0.51 52 12.86 384.15 211.90
519136 Nahar Indl.E B 10.00 138.64 140.00 140.00 135.85 136.69 -1.41 5355 7.40 488 27.73 175.00 89.22
523391 Nahar Poly F T 5.00 328.95 333.95 333.95 312.55 315.70 -4.03 5677 17.89 108 22.73 372.40 166.75
500296 Nahar Spg. B 5.00 297.75 294.00 297.25 290.00 292.55 -1.75 7332 21.45 348 -101.23 383.40 184.90
541418 Nakoda Group B 10.00 29.53 29.61 29.61 28.54 29.11 -1.42 5412 1.58 37 -21.25 52.00 28.52
539402 Naksh Preci. B 10.00 8.13 8.20 8.35 7.93 8.15 0.25 26898 2.20 85 -271.67 15.48 7.13
531212 Nalin Lease X 10.00 58.88 58.88 62.79 57.61 59.05 0.29 5123 2.98 30 11.00 99.88 38.70
532256 Nalwa Sons I B 10.00 6969.35 7000.00 7032.70 6962.95 7000.45 0.45 552 38.64 250 48.63 9950.00 3051.35
543522 Nanavati Ven MT 10.00 100.60 105.60 105.60 95.80 97.00 -3.58 6000 6.06 4 373.08 110.25 35.90
532641 Nandan Denim B 1.00 4.04 4.02 4.09 4.00 4.05 0.25 778945 31.43 624 11.57 7.33 2.96
500298 Naperol Invt X 10.00 973.50 965.25 984.90 963.50 970.25 -0.33 803 7.82 81 15.75 2041.00 772.00
539551 Narayana Hru A1 10.00 1764.90 1760.60 1774.50 1735.00 1748.75 -0.92 17694 310.92 1487 45.60 1872.85 1087.80
519455 Narbada Gems X 10.00 58.45 56.55 57.40 55.42 56.02 -4.16 1382 0.78 33 66.69 89.93 48.05
531416 Narendra Pro X 10.00 38.25 39.00 41.25 37.85 39.33 2.82 397 0.16 18 30.49 55.50 28.57
543643 Narmada Agro B 10.00 18.28 18.90 18.90 17.43 17.50 -4.27 8233 1.45 49 16.99 23.85 14.54
526739 Narmada Gel. X 10.00 361.80 360.00 372.00 358.20 370.45 2.39 3085 11.28 126 13.65 449.40 300.00
517431 Narmada Macp XT 10.00 172.95 172.95 175.00 172.00 172.90 -0.03 10020 17.32 73 11.61 183.40 15.53
504882 Nat Standard B 10.00 2987.50 2990.15 3097.75 2952.20 2996.10 0.29 114 3.41 45 453.95 6195.00 2950.05
531287 Nat.Plastic XT 10.00 268.90 269.00 269.00 266.10 268.90 0.00 1413 3.79 24 17.99 525.00 217.55
524816 Natco Pharma A1 2.00 893.35 892.95 896.40 880.30 883.45 -1.11 23386 206.97 1275 8.48 1638.35 660.05
537291 Nath Bio-Gen B 10.00 187.75 193.75 193.75 187.80 192.40 2.48 2289 4.33 38 9.47 264.50 141.10
502587 Nath Inds X 10.00 81.98 80.01 81.27 80.00 80.49 -1.82 5175 4.16 26 25.00 89.99 60.00
532234 National Alu A1 5.00 183.55 184.00 184.30 179.90 180.40 -1.72 240151 436.27 2852 6.29 263.10 140.00
523630 National Fer A1 10.00 100.32 100.79 100.82 97.66 98.48 -1.83 117284 115.89 1166 18.79 169.95 70.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 162.75 166.70 166.70 162.30 164.00 0.77 2051 3.35 60 6.39 183.20 106.20
531651 National Gen X 10.00 56.55 56.55 56.55 56.40 56.40 -0.27 56 0.03 5 24.52 87.40 49.40
507813 National Oxy X 10.00 116.70 116.70 116.70 110.55 114.05 -2.27 156 0.18 30 -10.92 165.00 94.95
544205 National Per X 10.00 599.60 617.95 617.95 583.35 586.80 -2.13 2458 14.50 148 -149.69 1418.05 552.00
526616 National Pla X 10.00 58.25 58.00 60.00 57.70 59.67 2.44 8920 5.25 61 25.39 74.60 51.00
516062 National Ply Z 10.00 4.31 4.31 4.31 4.11 4.11 -4.64 550 0.02 4 -5.34 9.27 4.11
530119 Natraj Prote X 10.00 41.00 39.51 41.87 39.51 41.87 2.12 173 0.07 6 -10.76 60.00 32.35
531834 Natura Hue C X 10.00 9.57 9.98 9.98 9.21 9.95 3.97 2137 0.21 8 -497.50 12.70 6.01
543207 Natural Bio X 10.00 12.52 12.74 12.74 11.90 11.90 -4.95 85142 10.22 196 22.04 18.30 9.42
524654 Natural Caps B 10.00 230.05 225.20 225.25 211.25 217.15 -5.61 3414 7.42 358 210.83 376.90 163.55
544245 Naturewings MT 10.00 71.84 74.00 75.40 74.00 75.40 4.96 8000 6.00 5 21.30 99.50 42.00
538926 Naturite Agr XT 10.00 330.00 330.00 346.50 330.00 335.50 1.67 360 1.21 14 164.46 382.20 82.00
543579 Naturo India MT 10.00 4.70 4.70 4.70 4.70 4.70 0.00 4000 0.19 1 8.10 16.98 2.70
513023 Nava A1 1.00 473.95 480.95 494.70 476.00 492.40 3.89 91532 446.04 3476 13.09 673.35 227.22
539521 Navigant Cor MT 10.00 63.35 60.19 60.19 60.19 60.19 -4.99 5000 3.01 1 -- 70.00 32.70
532504 Navin Fluori A1 2.00 4309.20 4320.80 4429.95 4247.00 4261.15 -1.12 4854 211.48 1298 73.24 4774.85 2876.45
539332 Navkar Corp B 10.00 116.00 116.00 118.30 113.10 113.45 -2.20 29508 34.05 413 18.94 176.30 77.62
531494 Navkar Urban B 1.00 2.58 2.46 2.53 2.46 2.46 -4.65 65306 1.62 99 123.00 4.27 2.05
508989 Navneet Educ B 2.00 141.85 141.45 141.55 140.25 140.85 -0.70 1217 1.72 41 4.20 179.05 127.20
543280 Nazara Tech A1 4.00 1286.10 1300.00 1300.00 1280.00 1292.30 0.48 21091 271.68 692 135.18 1325.00 646.70
534309 NBCC (India) A1 1.00 116.14 118.00 126.41 113.88 123.37 6.23 6076161 7394.36 27670 66.33 139.83 70.81
500294 NCC A1 2.00 236.50 237.10 237.95 230.40 231.15 -2.26 372970 868.94 45291 17.70 364.50 169.95
502168 NCL Inds. B 10.00 214.85 226.40 226.40 210.90 213.85 -0.47 48804 105.68 869 22.90 259.85 180.10
530557 NCL Research X 1.00 0.66 0.67 0.67 0.65 0.65 -1.52 2214528 14.60 1733 -65.00 1.43 0.57
511535 NDA Securit. XT 10.00 63.60 64.82 64.82 60.51 61.51 -3.29 1897 1.16 29 23.57 65.98 25.70
500189 NDL Ventures T 10.00 66.35 66.99 66.99 64.20 64.20 -3.24 170 0.11 7 -5.69 134.63 49.70
543214 NDR Auto Com B 10.00 866.30 885.35 891.00 873.85 877.50 1.29 3133 27.61 357 39.19 1040.50 361.00
534615 NE Carrying B 10.00 24.32 24.63 24.76 23.91 24.10 -0.90 9874 2.40 199 52.39 44.40 18.10
532649 Nectar Lifes B 1.00 27.46 27.83 27.83 26.80 27.11 -1.27 161897 43.88 513 35.67 56.39 20.05
508670 Neelamalai A X 10.00 3760.05 3762.00 3762.00 3666.15 3746.65 -0.36 193 7.16 21 8.69 5390.00 3116.00
512565 Neelkanth XT 10.00 45.60 47.88 47.88 47.88 47.88 5.00 1000 0.48 3 -191.52 52.50 28.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 16.24 16.20 16.24 16.20 16.24 0.00 1048 0.17 7 47.76 17.85 10.86
539016 Neil Inds. X 10.00 9.07 9.49 9.49 8.69 9.26 2.09 10301 0.97 47 8.90 20.71 7.65
532864 Nelcast B 2.00 137.93 139.00 139.51 135.00 136.55 -1.00 3970 5.40 95 31.83 163.60 78.00
504112 Nelco B 10.00 898.40 909.90 909.95 895.95 901.00 0.29 2420 21.87 138 215.55 1500.00 647.65
542665 Neogen Chem. B 10.00 1660.05 1660.00 1734.65 1642.65 1681.90 1.32 5115 86.20 685 127.42 2414.90 1390.50
544269 Neopol.Pizza M 10.00 14.22 14.22 15.00 14.22 15.00 5.49 42000 6.25 7 12.20 28.40 13.15
505355 Nesco B 2.00 922.10 921.00 932.00 917.35 925.35 0.35 2570 23.78 268 19.03 1081.00 780.00
500790 Nestle (I) A1 1.00 2433.80 2454.00 2457.00 2390.10 2396.75 -1.52 12300 297.48 1357 72.04 2777.00 2115.00
509040 Netlink Sol. X 10.00 175.15 171.45 175.85 169.00 170.00 -2.94 4065 6.94 68 8.04 233.00 105.35
511658 Nettlinx XT 10.00 30.06 28.56 28.56 28.56 28.56 -4.99 15697 4.48 121 5.82 124.00 28.56
543945 Netweb Tech. A1 2.00 2023.55 2030.00 2034.95 1980.00 1997.70 -1.28 55111 1099.91 4482 98.85 3060.00 1278.85
532798 Network 18 M A1 5.00 54.80 55.04 55.43 53.22 54.54 -0.47 799710 433.13 3562 -4.99 106.01 39.54
544396 Network Peop B 10.00 2069.20 2099.95 2190.00 2080.10 2121.15 2.51 1900 40.90 229 84.07 2430.00 1837.55
524558 Neuland Lab. A1 10.00 11253.00 11251.00 11560.00 11251.00 11502.05 2.21 2277 260.77 1055 56.73 18089.55 5557.00
532529 New Delhi TV B 4.00 162.90 162.00 168.40 162.00 163.75 0.52 43352 71.52 1007 -4.89 274.90 100.10
540243 New Light Ap XT 1.00 1.61 1.53 1.53 1.53 1.53 -4.97 374835 5.73 277 9.00 14.12 1.53
544082 New Swan Mul M 10.00 55.00 56.00 56.00 55.00 55.00 0.00 4000 2.22 2 10.54 113.50 48.00
540769 New(I) Assu. A1 5.00 187.15 185.60 187.95 182.00 186.20 -0.51 50898 94.08 875 29.60 309.90 135.05
540900 Newgen Soft. A1 10.00 1207.95 1213.10 1271.25 1213.10 1236.40 2.36 51580 645.62 2268 55.54 1795.50 740.05
531959 Newtime Infr XT 1.00 2.77 2.82 2.82 2.82 2.82 1.81 122096 3.44 105 35.25 19.90 2.63
508905 Nexome Cap.M X 10.00 83.99 82.00 100.00 82.00 87.71 4.43 10394 9.45 132 33.86 110.93 43.61
532416 Next Mediawk T 10.00 7.04 7.19 7.19 6.76 7.11 0.99 32 0.00 5 0.75 12.88 5.80
543913 Nexus Select IF 100.00 134.73 135.38 135.60 134.11 134.87 0.10 21801 29.46 598 42.28 156.00 120.46
538874 Nexus Surgic X 10.00 18.54 19.24 19.24 17.66 17.74 -4.31 10843 1.94 79 20.63 29.28 12.91
544265 Nexxus Petro M 10.00 117.00 117.00 118.00 112.00 112.00 -4.27 7200 8.27 6 22.36 171.00 96.00
530897 NG Inds. X 10.00 168.90 168.00 168.00 160.00 160.05 -5.24 925 1.48 35 4.42 205.50 145.00
524774 NGL Fine Chm T 5.00 1161.60 1154.50 1154.50 1138.40 1138.40 -2.00 26 0.30 6 33.32 2774.40 962.70
517554 NHC Foods XT 1.00 0.94 0.97 0.97 0.90 0.92 -2.13 7559372 68.49 1107 7.67 3.71 0.88
533098 NHPC A1 10.00 87.04 86.76 87.85 85.90 87.37 0.38 652277 565.65 3953 29.22 118.45 71.01
535136 NIBE B 10.00 1854.20 1761.50 1817.15 1761.50 1761.50 -5.00 67252 1185.68 1153 83.92 2245.40 753.05
512091 Nibe Ordnanc XT 10.00 5.65 5.76 5.76 5.76 5.76 1.95 1 0.00 1 1.47 5.76 1.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 120.35 123.85 123.85 116.50 117.00 -2.78 1710 2.03 60 22.81 160.00 105.05
590106 Nif.Bnk BeES B 1.00 569.96 569.95 572.57 567.94 571.84 0.33 98057 559.65 1632 -- 590.00 477.60
590103 Nif50 BeES B 1.00 278.51 279.03 279.48 277.62 277.99 -0.19 136447 379.49 1888 -- 292.58 242.12
590104 Nifty Nxt50B B 1.25 716.97 716.24 719.00 711.85 715.00 -0.27 44480 318.32 1688 -- 829.50 600.00
531083 Nihar Info G XT 10.00 4.90 5.13 5.14 4.98 5.14 4.90 1813 0.09 17 -1.49 7.47 4.01
543255 NiInfra BeEs B 10.00 926.76 926.76 930.73 921.00 923.23 -0.38 3424 31.67 179 -- 942.00 784.00
500304 NIIT B 2.00 137.40 135.60 137.20 134.35 136.00 -1.02 12418 16.85 270 40.00 233.80 90.80
543952 NIIT Learn. A1 2.00 336.30 336.85 338.95 327.15 328.55 -2.30 8579 28.35 653 19.67 542.00 327.15
526159 Nikhil Adhsv X 1.00 93.01 93.01 94.79 93.00 93.90 0.96 3746 3.51 74 25.59 152.90 79.00
530377 Nila Infra. B 1.00 11.22 11.07 11.48 11.07 11.38 1.43 58821 6.69 319 21.88 17.14 8.21
542231 Nila Spaces B 1.00 11.08 11.01 11.25 11.01 11.19 0.99 54267 6.06 122 30.24 19.39 6.95
502294 Nilachal Ref X 10.00 41.30 41.30 43.39 41.30 43.39 5.06 346 0.14 6 -10.85 68.35 37.60
530129 NILE X 10.00 1698.50 1675.15 1730.00 1650.00 1670.55 -1.65 7132 119.51 427 15.33 2798.00 979.95
523385 Nilkamal B 10.00 1763.05 1766.00 1766.00 1766.00 1766.00 0.17 28 0.49 16 24.76 2101.40 1496.80
511714 Nimbus Proj. XT 10.00 224.15 224.10 235.35 212.95 233.65 4.24 1437 3.26 36 55.50 280.00 37.00
539843 NINtec Systm B 10.00 475.45 481.05 481.05 462.10 466.45 -1.89 652 3.05 95 35.18 688.00 411.00
537483 Nip Nifty100 B 10.00 266.98 267.30 267.30 265.81 266.70 -0.10 119 0.32 27 -- 290.48 230.42
543161 Nip.CR Seg2G B 10.00 171.01 171.01 171.50 171.01 171.50 0.29 211 0.36 8 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 16.12 16.99 17.20 16.15 16.17 0.31 244 0.04 13 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 6.20 6.82 6.82 5.58 5.68 -8.39 4933 0.29 22 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 86.71 85.87 87.25 85.58 86.03 -0.78 8500 7.34 187 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 924.00 926.00 926.00 920.00 921.41 -0.28 1546 14.25 151 -- 1015.00 805.05
543177 NipBondg2DQD B 10.00 13.57 13.99 13.99 12.25 12.74 -6.12 26691 3.37 197 -- 63.20 2.65
543092 NipBondSeg2G B 10.00 7.48 7.00 7.99 7.00 7.50 0.27 738 0.05 11 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 169.62 172.50 173.02 172.47 173.00 1.99 12 0.02 6 -- 395.57 49.00
543174 NipEHSP2-G B 10.00 2.93 3.22 3.22 2.72 2.92 -0.34 15139 0.43 48 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 7.57 8.15 8.15 7.22 7.49 -1.06 1725 0.13 45 -- 30.30 1.68
543181 NipEHSP2D-G B 10.00 42.17 42.25 43.95 42.17 42.27 0.24 48 0.02 10 -- 117.27 6.50
543182 NipEHSP2D-MD B 10.00 71.58 77.80 77.80 64.44 65.54 -8.44 4339 2.88 86 -- 138.22 10.85
543173 NipEHSP2D-Re B 10.00 27.16 29.48 29.48 24.56 27.76 2.21 2331 0.58 16 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.47 3.81 3.81 3.16 3.42 -1.44 4532 0.16 30 -- 13.48 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543176 NipEHSP2MD-R B 10.00 86.73 78.10 84.99 78.10 84.79 -2.24 783 0.64 19 -- 760.00 28.70
543167 NippCRFSE2G B 10.00 2.38 2.61 2.61 2.15 2.39 0.42 8779 0.20 28 -- 9.08 0.56
543150 NippESFSe2G B 10.00 3.42 3.76 3.76 3.26 3.44 0.58 23637 0.81 88 -- 10.61 0.70
540767 Nippon LAMC A1 10.00 732.35 733.00 748.35 730.40 742.45 1.38 53136 393.57 2010 36.63 816.05 456.05
543144 NippSFSe2DMD B 10.00 7.69 8.30 8.30 7.50 7.55 -1.82 141 0.01 9 -- 24.48 1.55
532986 Niraj Cement B 10.00 58.27 58.80 59.02 57.72 58.67 0.69 6334 3.70 148 23.19 74.95 40.72
512425 Nirav Commer XT 10.00 817.90 777.05 799.00 777.05 799.00 -2.31 73 0.57 5 -15.58 1200.00 544.00
500307 Nirlon B 10.00 524.55 524.50 531.80 521.10 522.00 -0.49 9132 47.84 311 21.56 575.00 398.95
544296 Nisus Fin.Se M 10.00 363.20 326.90 326.90 326.90 326.90 -9.99 24000 78.46 48 34.37 571.40 224.45
532722 Nitco B 10.00 135.70 135.55 139.95 134.05 136.90 0.88 23887 32.70 599 -1.33 148.50 63.16
508875 Nitin Castin X 5.00 656.40 656.50 685.00 645.00 671.30 2.27 414 2.75 24 28.12 885.00 470.50
532698 Nitin Spin. B 10.00 391.45 390.15 394.40 387.35 389.00 -0.63 6426 25.12 524 12.47 493.90 290.00
506532 Nitta Gelat. X 10.00 752.40 755.00 775.00 746.00 768.80 2.18 5037 38.26 150 8.32 896.00 640.00
544286 Niva Bupa HI B 10.00 92.36 92.36 94.00 90.79 92.28 -0.09 525003 485.32 3217 78.87 109.41 61.01
542206 Nivaka Fash. X 1.00 3.44 3.37 3.59 3.37 3.59 4.36 7422 0.26 21 -44.88 4.95 2.88
538772 Niyogin Fint X 10.00 49.17 50.39 50.39 47.70 48.63 -1.10 29236 14.26 241 -29.12 76.00 39.83
519494 NK Inds. B 10.00 82.65 78.52 78.52 78.52 78.52 -5.00 9 0.01 1 -981.50 92.21 43.71
513683 NLC India A1 10.00 241.75 243.95 244.50 240.20 241.75 0.00 118310 286.53 1595 12.79 311.65 185.85
526371 NMDC A1 1.00 72.28 72.39 72.71 70.12 71.17 -1.54 546486 388.38 2686 9.66 91.86 59.56
543768 NMDC Steel A1 10.00 39.90 40.00 40.01 37.99 38.12 -4.46 169229 65.04 1347 -4.05 64.30 28.35
522289 NMS Resource X 10.00 34.90 34.90 34.90 33.16 34.90 0.00 192 0.07 11 -21.41 119.46 27.60
500730 NOCIL A1 10.00 181.00 180.65 180.65 175.75 179.10 -1.05 33535 59.61 712 29.07 336.10 155.00
532481 Noida Toll T 10.00 4.28 4.20 4.20 4.20 4.20 -1.87 4416 0.19 11 -0.32 23.87 2.65
519528 Norben Tea T 10.00 36.50 36.68 36.68 36.68 36.68 0.49 231 0.08 6 -282.15 51.16 11.26
524414 Norris Medi. X 10.00 20.90 20.48 21.59 20.15 20.50 -1.91 889 0.18 31 -24.40 27.74 11.30
544260 Northern Arc B 10.00 218.55 220.00 220.00 213.60 214.95 -1.65 69485 151.69 1873 11.25 351.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 68677 0.34 127 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 48.67 48.64 49.36 48.08 48.41 -0.53 87406 42.61 1057 21.81 94.10 41.00
513566 Nova Iron&St X 10.00 14.04 13.77 14.50 13.64 14.00 -0.28 835 0.12 24 -0.66 27.50 11.20
500672 Novartis (I) B 5.00 1063.65 1068.30 1073.60 1030.00 1041.65 -2.07 10496 109.74 630 25.50 1248.00 744.95
530127 NPR Finance X 10.00 24.25 24.25 26.90 24.25 26.85 10.72 1312 0.34 24 19.89 38.95 17.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516082 NR Agarwal B 10.00 266.35 285.00 285.00 262.10 265.50 -0.32 1803 4.82 234 11.26 543.00 210.05
530367 NRB Bearings B 2.00 272.50 275.00 275.00 268.25 269.90 -0.95 3378 9.16 173 32.91 370.50 191.45
535458 NRB Indl.Ber B 2.00 26.07 27.50 27.50 25.66 25.75 -1.23 1094 0.29 47 -2.22 50.37 19.30
542628 NSL B 10.00 195.20 195.20 201.80 187.00 190.00 -2.66 52776 102.54 611 11.85 306.00 132.60
526723 NTC Inds X 10.00 195.75 198.95 198.95 193.00 197.75 1.02 1294 2.55 47 88.68 294.90 116.20
532555 NTPC A1 10.00 339.30 337.95 340.85 333.00 334.25 -1.49 252548 847.46 5922 14.74 448.30 292.70
544289 NTPC Green B 10.00 112.80 113.65 113.80 110.85 111.25 -1.37 463414 516.99 3966 271.34 155.30 84.60
531209 Nucleus Soft B 10.00 1281.10 1290.05 1302.60 1271.90 1283.05 0.15 6021 77.32 627 21.07 1644.95 723.85
544370 Nukleus Offi M 10.00 178.45 178.45 184.95 165.20 178.20 -0.14 3600 6.42 6 59.80 234.00 152.00
543264 Nureca T 10.00 250.90 250.90 255.90 250.15 255.90 1.99 587 1.49 17 301.06 447.00 198.00
543988 Nuvama Wealt A1 10.00 6969.55 6969.55 7314.65 6957.80 7187.40 3.13 17565 1260.53 3725 28.36 7647.95 4120.00
543334 Nuvoco Vista A1 10.00 347.60 345.10 359.45 345.10 356.95 2.69 9534 33.96 386 585.16 385.20 288.00
504378 Nyssa Corp XT 1.00 4.06 4.06 4.07 3.94 3.98 -1.97 30381 1.22 129 5.17 18.30 3.66