Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 26.75 27.25 27.75 26.60 27.25 1.87 2075 0.57 28 31.32 36.00 17.05
539917 Nagarj. Fert B 1.00 4.66 4.89 4.89 4.66 4.89 4.94 172979 8.46 94 -0.55 6.65 2.49
532895 Nagreeka Cap B 5.00 9.06 9.06 9.06 9.06 9.06 0.00 42 0.00 1 -0.20 13.60 5.14
519136 Nahar Indl.E B 10.00 21.60 21.40 21.95 20.60 21.50 -0.46 244 0.05 11 -2.52 42.00 14.40
523391 Nahar Poly F B 5.00 40.20 41.80 41.95 40.05 40.25 0.12 1738 0.70 32 3.42 44.00 22.00
500296 Nahar Spg. B 5.00 30.95 30.95 31.95 30.70 30.85 -0.32 159 0.05 4 -3.21 91.00 22.10
532256 Nalwa Sons I B 10.00 632.00 631.90 641.45 615.00 634.50 0.40 30 0.19 20 20.50 1100.00 411.00
532641 Nandan Denim B 10.00 14.95 14.55 15.10 14.50 14.85 -0.67 3309 0.49 30 6.40 51.35 12.50
539551 Narayana Hru A1 10.00 264.95 270.00 277.00 261.25 272.60 2.89 4334 11.80 698 38.67 389.00 201.35
519455 Narbada Gems X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 202 0.03 1 6.57 68.50 13.00
531416 Narendra Pro X 10.00 16.75 17.55 17.55 17.55 17.55 4.78 2 0.00 2 -12.10 17.55 9.18
526739 Narmada Gel. X 10.00 129.95 129.95 135.90 128.05 134.65 3.62 1128 1.50 23 5.81 184.90 109.00
531287 Nat.Plastic X 10.00 29.40 28.10 28.10 28.05 28.05 -4.59 135 0.04 8 8.25 42.25 27.80
524816 Natco Pharma A1 2.00 575.20 575.35 591.40 575.35 579.20 0.70 4078 23.77 471 21.68 737.80 450.00
537291 Nath Bio-Gen B 10.00 305.00 310.00 311.70 305.10 305.10 0.03 53 0.16 5 11.99 464.00 126.25
502587 Nath Inds X 10.00 59.55 63.55 63.55 59.80 60.95 2.35 7361 4.51 42 3.49 122.40 52.25
532234 National Alu A1 5.00 29.40 28.70 30.20 28.25 29.40 0.00 402133 118.59 20208 21.15 51.50 24.45
523630 National Fer B 10.00 24.50 24.45 25.75 24.45 25.35 3.47 46137 11.57 370 8.48 40.90 15.00
531289 National Fit X 10.00 30.70 27.00 30.20 26.80 28.50 -7.17 3776 1.10 43 10.67 100.00 19.45
500298 National Per X 10.00 1838.85 1791.00 1839.00 1790.30 1803.90 -1.90 4058 73.49 477 32.04 2544.80 821.35
526616 National Pla X 10.00 18.40 17.55 19.10 17.55 18.60 1.09 1558 0.29 13 7.29 31.90 14.55
524654 Natural Caps X 10.00 46.95 47.50 47.50 44.65 45.55 -2.98 84 0.04 4 17.32 63.45 32.65
513023 Nava Bh.Vent A1 2.00 38.15 37.85 38.40 37.35 37.65 -1.31 2445 0.92 62 2.31 104.35 32.40
532504 Navin Fluori A1 2.00 1488.10 1502.50 1590.00 1480.05 1562.10 4.97 10281 157.79 1601 45.20 1694.00 570.20
531494 Navkar Build X 10.00 8.20 8.15 8.39 8.15 8.39 2.32 1001 0.08 2 3.21 30.90 6.75
539332 Navkar Corp B 10.00 21.35 21.25 21.60 20.90 21.30 -0.23 5348 1.14 44 3.56 42.55 13.20
508989 Navneet Educ B 2.00 68.50 68.00 68.95 68.00 68.55 0.07 3851 2.63 74 8.11 113.80 45.10
534309 NBCC (India) A1 1.00 17.20 17.30 18.05 17.10 17.35 0.87 753756 133.43 1113 21.96 64.45 14.10
500294 NCC A1 2.00 23.50 23.00 24.35 22.65 23.00 -2.13 1853935 438.55 2818 3.15 117.90 15.90
502168 NCL Inds. B 10.00 63.80 63.55 64.00 62.60 62.85 -1.49 4115 2.61 93 4.09 162.00 48.25
530557 NCL Research X 2.00 0.27 0.28 0.28 0.28 0.28 3.70 110 0.00 2 28.00 0.31 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534615 NE Carrying B 10.00 4.88 4.71 4.89 4.65 4.89 0.20 2009 0.09 3 5.56 8.40 3.00
532649 Nectar Lifes B 1.00 13.09 13.09 14.05 12.60 13.22 0.99 35871 4.77 249 7.11 19.95 7.20
533202 NEL Holdings X 10.00 0.80 0.84 0.84 0.77 0.80 0.00 21750 0.17 24 -0.09 3.20 0.60
532864 Nelcast B 2.00 38.80 38.40 39.45 37.80 38.10 -1.80 4518 1.74 84 17.09 65.00 23.50
504112 Nelco B 10.00 174.05 171.45 181.90 171.45 176.15 1.21 7670 13.53 298 27.96 325.00 109.05
542665 Neogen Chem. B 10.00 459.95 468.45 468.45 450.10 457.95 -0.43 652 2.97 62 37.29 554.80 285.30
505355 Nesco A1 2.00 446.10 446.00 450.25 426.00 431.00 -3.38 11775 51.50 890 12.98 816.90 381.10
500790 Nestle (I) A1 10.00 16983.35 16989.00 17599.90 16846.50 17533.85 3.24 4658 805.78 2124 83.21 18301.00 11176.00
511658 Nettlinx X 10.00 17.60 19.00 19.00 17.00 17.55 -0.28 3384 0.59 65 8.24 38.45 12.75
532798 Network 18 M A1 5.00 24.20 24.40 25.05 23.85 23.95 -1.03 59725 14.57 294 -10.60 32.65 14.85
524558 Neuland Lab. B 10.00 400.70 405.15 405.20 382.50 390.40 -2.57 2948 11.59 263 30.91 660.00 247.30
532529 New Delhi TV T 4.00 41.15 40.00 41.45 39.70 41.30 0.36 4869 1.97 49 9.47 53.15 19.20
540769 New(I) Assu. A1 5.00 117.85 118.00 123.30 116.10 120.55 2.29 33420 40.40 1152 17.32 179.05 75.00
540900 Newgen Soft. B 10.00 135.70 136.50 142.90 135.65 138.95 2.39 3190 4.44 204 13.36 326.00 96.20
532416 Next Mediawk T 10.00 4.05 3.90 4.20 3.85 4.20 3.70 7045 0.28 9 -2.33 18.05 3.68
530897 NG Inds. X 10.00 46.35 46.30 46.30 46.30 46.30 -0.11 1 0.00 1 10.33 68.00 39.90
524774 NGL Fine Chm X 5.00 368.00 360.00 370.00 350.00 368.25 0.07 3061 10.97 71 14.62 620.00 220.00
517554 NHC Foods X 10.00 4.16 3.96 4.35 3.96 4.35 4.57 1830 0.07 9 2.82 7.90 3.20
533098 NHPC A1 10.00 19.95 20.25 20.25 19.55 19.65 -1.50 228905 45.39 628 5.92 29.00 15.15
526721 Nicco Parks XT 1.00 28.05 26.70 27.40 26.70 27.40 -2.32 110 0.03 3 15.48 38.75 20.00
590103 Nifty BeES B 1.00 100.40 99.70 101.70 99.51 101.40 1.00 74628 75.07 815 -- 132.80 82.50
590104 Nifty JrBeES B 1.25 245.27 243.51 251.60 243.51 250.72 2.22 1243 3.06 83 -- 304.00 190.00
531083 Nihar Info G X 10.00 5.05 5.25 5.25 5.25 5.25 3.96 12 0.00 2 16.94 12.23 3.95
500304 NIIT B 2.00 88.80 88.00 90.55 87.20 89.20 0.45 48241 42.99 838 1.11 115.55 53.55
532541 NIIT Tech. A1 10.00 1472.90 1472.90 1495.70 1445.55 1451.15 -1.48 18970 277.70 1791 20.42 2057.00 739.05
526159 Nikhil Adhsv X 10.00 90.00 87.05 98.40 87.05 97.00 7.78 63 0.06 10 4.93 176.00 77.60
530377 Nila Infra. B 1.00 2.95 3.00 3.07 2.88 3.01 2.03 98801 2.99 41 5.28 8.60 2.20
542231 Nila Spaces B 1.00 0.68 0.67 0.69 0.65 0.65 -4.41 44500 0.29 7 3.10 2.50 0.51
530129 NILE X 10.00 185.10 187.15 192.00 185.50 188.00 1.57 810 1.53 51 4.39 344.50 135.55
523385 Nilkamal A1 10.00 1006.25 1010.00 1045.85 1009.55 1028.80 2.24 270 2.77 53 10.92 1544.15 890.45
543174 NipEHSP2-G B 10.00 1.13 1.24 1.24 1.24 1.24 9.73 582 0.01 3 -- 1.24 0.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543181 NipEHSP2D-G B 10.00 0.22 0.22 0.22 0.22 0.22 0.00 1039 0.00 4 -- 0.22 0.01
532986 Niraj Cement X 10.00 50.65 48.30 50.95 48.15 49.65 -1.97 90403 44.09 159 78.81 54.90 9.05
512425 Nirav Commer X 10.00 253.65 241.00 241.00 241.00 241.00 -4.99 200 0.48 2 156.49 270.00 161.75
500307 Nirlon B 10.00 221.50 221.05 226.00 221.05 225.20 1.67 1435 3.23 17 21.39 313.00 190.00
532722 Nitco B 10.00 14.95 14.30 14.75 14.30 14.60 -2.34 7725 1.11 16 -1.30 40.75 10.80
508875 Nitin Castin X 5.00 66.00 62.70 62.70 62.70 62.70 -5.00 2 0.00 1 14.65 89.00 60.80
532854 Nitin Fire P Z 2.00 0.37 0.37 0.37 0.37 0.37 0.00 16472 0.06 7 -0.42 1.14 0.31
532698 Nitin Spin. B 10.00 28.60 30.00 30.25 29.00 29.00 1.40 2236 0.66 37 4.64 83.95 24.70
506532 Nitta Gelat. X 10.00 105.50 113.50 114.00 102.30 112.60 6.73 5038 5.65 55 7.56 154.00 72.30
542206 Nivaka Fash. X 1.00 10.00 9.50 10.20 9.50 10.20 2.00 101 0.01 4 92.73 12.85 8.35
538772 Niyogin Fint X 10.00 23.95 22.80 24.55 22.80 24.55 2.51 1322 0.31 5 -8.83 76.00 21.80
513683 NLC India A1 10.00 41.15 41.20 42.10 41.15 41.65 1.22 39484 16.44 381 4.05 72.50 35.05
526371 NMDC A1 1.00 79.00 78.25 82.10 77.50 81.20 2.78 352734 284.84 2277 5.28 139.50 62.00
500730 NOCIL A1 10.00 87.50 87.00 87.90 85.60 86.70 -0.91 142200 123.47 1946 9.91 137.90 44.70
532481 Noida Toll B 10.00 2.89 2.99 3.03 2.90 3.00 3.81 4205 0.13 8 -1.44 6.18 2.42
524414 Norris Medi. X 10.00 2.45 2.50 2.50 2.50 2.50 2.04 32 0.00 1 -1.77 10.61 2.45
513566 Nova Iron&St XT 10.00 3.01 3.15 3.15 2.99 3.00 -0.33 253 0.01 3 -0.29 8.30 2.05
530733 Nova Publica X 10.00 17.00 17.50 17.50 17.50 17.50 2.94 2 0.00 1 134.62 19.50 9.39
500672 Novartis (I) B 5.00 568.30 569.60 578.75 566.45 573.25 0.87 5608 32.17 262 62.04 780.00 420.05
530127 NPR Finance X 10.00 7.51 7.51 7.51 7.26 7.26 -3.33 105 0.01 2 2.50 23.15 7.26
516082 NR Agarwal B 10.00 168.80 165.10 178.00 165.10 173.00 2.49 2219 3.86 76 3.14 300.00 123.00
530367 NRB Bearings B 2.00 68.25 68.50 68.50 65.40 66.05 -3.22 11329 7.49 219 15.95 174.90 48.50
526723 NTC Inds X 10.00 22.50 22.60 23.05 21.00 21.75 -3.33 8643 1.85 103 6.08 51.90 16.00
532555 NTPC A1 10.00 95.75 95.40 98.85 94.30 97.75 2.09 433201 419.23 2597 6.77 145.85 74.00
531209 Nucleus Soft B 10.00 245.10 245.00 245.65 241.15 241.20 -1.59 1710 4.16 165 8.78 379.85 170.00
524764 Nutraplus In X 5.00 5.75 6.02 6.02 5.47 5.53 -3.83 7312 0.41 61 -0.80 17.25 5.11
500189 NXTDigital B 10.00 314.20 320.00 329.00 320.00 324.10 3.15 376 1.22 17 10.48 489.00 192.00
504378 Nyssa Corp XT 1.00 1.05 1.07 1.07 1.03 1.07 1.90 27603 0.29 15 7.64 1.38 0.49