ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 70.05 70.60 71.83 69.56 70.66 0.87 35438 24.96 815 -23.95 89.54 55.35
531832 Nagar.Agrite XT 10.00 19.58 19.97 19.97 19.97 19.97 1.99 3476 0.69 15 5.23 21.20 5.57
539917 Nagarj. Fert B 1.00 11.84 11.97 11.99 11.74 11.76 -0.68 100688 11.94 375 -0.55 15.85 7.81
532362 Nagpur Power XT 10.00 149.95 150.00 151.90 144.05 150.00 0.03 5617 8.33 75 -312.50 190.00 59.01
532895 Nagreeka Cap T 5.00 27.80 27.65 27.65 26.41 27.45 -1.26 560 0.15 12 2.60 31.24 14.77
521109 Nagreeka Exp B 5.00 39.08 39.60 39.60 38.67 39.01 -0.18 7497 2.93 119 20.32 49.76 21.88
532952 Nahar Capit. B 5.00 322.60 322.15 331.50 321.60 322.00 -0.19 1882 6.16 141 45.80 358.00 263.85
519136 Nahar Indl.E B 10.00 160.15 161.15 162.25 154.90 156.15 -2.50 25726 40.99 543 69.40 169.95 106.05
523391 Nahar Poly F B 5.00 292.85 298.75 307.15 294.00 296.90 1.38 3261 9.68 170 128.53 331.70 166.75
500296 Nahar Spg. B 5.00 332.40 341.80 341.80 326.60 330.30 -0.63 19903 66.98 1211 -23.31 361.95 230.00
541418 Nakoda Group B 10.00 40.97 40.91 41.41 40.51 40.55 -1.03 2834 1.16 94 -34.08 59.37 30.86
539402 Naksh Preci. T 10.00 9.40 9.40 9.58 9.40 9.50 1.06 4432 0.42 30 -316.67 26.01 7.99
531212 Nalin Lease X 10.00 43.98 46.90 46.90 42.25 42.92 -2.41 10638 4.59 124 7.31 72.45 31.50
532256 Nalwa Sons I B 10.00 4479.65 4500.00 4539.80 4457.45 4479.55 0.00 331 14.93 142 40.92 4762.80 2352.30
538395 Nam Securit. X 10.00 126.75 126.75 133.05 126.75 129.00 1.78 221 0.29 11 211.48 168.50 49.65
543522 Nanavati Ven M 10.00 49.60 55.20 59.52 55.20 59.49 19.94 12000 7.01 4 228.81 63.65 35.25
532641 Nandan Denim B 10.00 50.01 51.05 52.00 49.63 49.85 -0.32 316157 159.71 1691 15.98 57.95 17.26
500298 Naperol Invt X 10.00 1122.05 1138.00 1178.00 1135.00 1169.40 4.22 5388 62.75 713 18.98 1841.80 801.00
539551 Narayana Hru A1 10.00 1241.55 1238.40 1259.00 1234.80 1246.00 0.36 13187 165.14 1467 32.26 1445.05 972.05
519455 Narbada Gems X 10.00 54.14 54.25 55.89 54.14 55.87 3.20 2745 1.52 58 23.28 102.46 41.80
531416 Narendra Pro X 10.00 47.19 47.19 48.00 45.50 47.18 -0.02 1367 0.64 26 14.93 69.33 22.37
543643 Narmada Agro T 10.00 21.40 21.82 21.82 21.70 21.79 1.82 3678 0.80 17 29.05 34.85 16.55
526739 Narmada Gel. X 10.00 391.90 391.90 399.80 391.90 397.95 1.54 4432 17.57 107 15.65 517.95 320.00
517431 Narmada Macp XT 10.00 21.90 22.33 22.33 22.33 22.33 1.96 2159 0.48 9 -- 28.58 7.50
504882 Nat Standard B 10.00 4587.00 4650.00 4650.00 4580.00 4600.00 0.28 39 1.80 24 631.00 6974.00 3882.00
531287 Nat.Plastic X 10.00 449.00 471.95 471.95 446.05 455.00 1.34 4416 20.15 134 32.85 528.30 166.15
524816 Natco Pharma A1 2.00 1324.05 1325.60 1349.00 1311.10 1332.45 0.63 64854 862.93 4590 17.19 1349.00 725.00
537291 Nath Bio-Gen T 10.00 242.00 245.00 250.00 240.00 240.60 -0.58 3178 7.78 37 11.54 264.50 167.50
502587 Nath Inds X 10.00 70.91 70.80 72.39 68.25 69.83 -1.52 26884 18.68 105 268.58 88.75 53.00
532234 National Alu A1 5.00 184.00 184.00 191.25 184.00 189.65 3.07 312017 588.37 3639 17.51 209.60 86.23
523630 National Fer A1 10.00 144.35 144.65 150.55 144.65 146.45 1.45 872151 1285.73 7441 47.86 169.95 65.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 134.15 136.85 138.40 132.00 137.25 2.31 15914 21.33 148 10.43 194.75 90.25
531651 National Gen X 10.00 70.82 78.00 78.00 71.29 73.18 3.33 416 0.31 14 13.50 93.54 63.50
507813 National Oxy X 10.00 134.00 135.25 137.95 134.50 136.90 2.16 346 0.47 23 -21.36 184.90 82.50
544205 National Per B 10.00 1107.70 1107.70 1138.00 1050.00 1072.95 -3.14 13260 144.89 494 -- 1418.05 870.75
526616 National Pla X 10.00 67.26 67.26 68.00 66.30 67.07 -0.28 9041 6.07 99 37.89 88.31 50.00
516062 National Ply Z 10.00 5.05 5.05 5.05 5.05 5.05 0.00 200 0.01 1 -6.56 7.90 3.95
530119 Natraj Prote X 10.00 50.58 50.00 50.00 49.05 49.05 -3.02 624 0.31 9 -1.47 68.81 38.50
531834 Natura Hue C X 10.00 8.50 8.01 8.45 7.51 7.51 -11.65 14786 1.21 37 25.90 10.02 3.51
543207 Natural Bio X 10.00 11.99 12.00 12.19 11.54 11.83 -1.33 79442 9.42 140 91.00 14.85 8.16
524654 Natural Caps X 10.00 337.00 343.40 349.00 332.00 338.70 0.50 20599 70.50 344 57.02 421.00 255.00
513023 Nava A1 2.00 844.45 845.35 899.80 845.35 890.75 5.48 19458 170.62 1553 13.70 899.80 342.65
543987 Navi Nifty50 B 10.00 246.68 245.60 249.99 245.10 246.97 0.12 2094 5.14 27 -- 279.32 188.60
532504 Navin Fluori A1 2.00 3518.10 3518.10 3571.00 3500.00 3530.75 0.36 5378 190.46 1447 64.74 4724.85 2876.45
539332 Navkar Corp B 10.00 146.60 147.25 154.85 145.05 148.25 1.13 363518 549.26 3992 24.75 154.85 55.58
531494 Navkar Urban XT 2.00 12.34 12.34 12.68 11.75 12.58 1.94 1520326 182.64 344 251.60 16.80 3.70
508989 Navneet Educ B 2.00 154.00 156.00 160.05 153.20 155.25 0.81 16161 25.26 490 13.96 176.15 128.90
543280 Nazara Tech A1 4.00 909.60 925.00 925.00 899.90 905.05 -0.50 14163 129.86 677 122.47 989.55 590.85
523242 NB Foot Wear P 10.00 8.79 8.96 8.96 8.96 8.96 1.93 100 0.01 1 -64.00 18.25 2.54
534309 NBCC (India) A1 1.00 175.35 176.05 179.80 174.00 174.60 -0.43 1847712 3264.53 17073 78.30 198.25 42.47
500294 NCC A1 2.00 334.65 339.95 343.85 336.50 337.55 0.87 200426 681.76 3342 29.82 349.60 136.55
519506 NCC Blue Wat P 10.00 9.82 9.87 9.87 9.87 9.87 0.51 100 0.01 1 17.32 12.10 4.88
502168 NCL Inds. B 10.00 230.10 234.70 235.00 229.30 232.75 1.15 19829 46.05 728 11.30 259.85 179.55
530557 NCL Research XT 1.00 1.03 1.08 1.08 0.98 1.01 -1.94 27741245 283.65 18500 50.50 1.43 0.39
511535 NDA Securit. XT 10.00 46.00 46.00 46.00 46.00 46.00 0.00 43 0.02 3 43.40 89.30 12.88
500189 NDL Ventures B 10.00 93.50 96.63 112.20 96.63 112.20 20.00 6103 6.56 112 -9.94 164.00 83.49
543214 NDR Auto Com B 10.00 1013.70 1006.00 1016.05 969.60 991.30 -2.21 4106 40.63 564 30.45 1116.05 410.05
534615 NE Carrying T 10.00 40.48 41.25 41.99 38.52 38.67 -4.47 95414 37.76 459 82.28 44.40 18.39
532649 Nectar Lifes B 1.00 30.38 30.95 33.00 30.80 32.10 5.66 299747 96.59 2600 145.91 45.70 21.25
508670 Neelamalai A X 10.00 4111.05 4025.00 4680.00 4025.00 4482.00 9.02 729 32.37 132 7.12 4680.00 3150.00
512565 Neelkanth X 10.00 38.93 36.99 40.87 36.99 40.87 4.98 5279 1.96 9 59.23 57.15 28.24
531049 Neelkanth Ro Z 10.00 15.98 15.98 16.75 15.21 15.26 -4.51 933 0.15 21 31.79 17.85 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 19.96 20.25 20.50 19.01 19.42 -2.71 259 0.05 10 37.35 22.99 13.03
539016 Neil Inds. X 10.00 16.78 16.30 16.88 16.00 16.13 -3.87 23807 3.87 71 12.60 22.85 8.20
532864 Nelcast B 2.00 151.55 153.80 157.40 149.75 150.60 -0.63 34515 52.89 968 24.10 194.50 102.10
504112 Nelco B 10.00 819.55 820.00 839.25 812.60 833.55 1.71 7116 58.84 863 84.54 957.00 647.65
514332 Neo Infracon X 10.00 16.85 18.35 18.35 17.99 17.99 6.77 569 0.10 13 -74.96 18.80 9.20
542665 Neogen Chem. A1 10.00 1605.70 1613.70 1632.00 1599.95 1623.25 1.09 1094 17.67 220 120.15 1851.05 1148.80
505355 Nesco A1 2.00 907.55 910.80 919.90 906.05 915.50 0.88 1821 16.64 312 18.83 1003.00 616.85
500790 Nestle (I) A1 1.00 2480.40 2499.95 2499.95 2452.50 2478.70 -0.07 130941 3244.06 5478 73.66 2770.74 2145.27
509040 Netlink Sol. XT 10.00 155.00 161.95 162.75 155.25 161.65 4.29 9873 15.96 167 4.45 243.95 70.20
511658 Nettlinx X 10.00 101.85 99.00 112.00 97.70 102.15 0.29 107551 112.71 741 33.17 130.85 82.20
543945 Netweb Tech. B 2.00 2369.75 2369.80 2399.00 2342.50 2389.05 0.81 4605 109.48 708 156.05 2773.30 739.70
532798 Network 18 M A1 5.00 84.35 84.35 92.78 83.83 91.27 8.20 1928848 1758.70 10409 -30.12 136.20 57.30
524558 Neuland Lab. A1 10.00 8375.45 8240.00 8436.00 8240.00 8383.10 0.09 913 76.40 429 35.84 8649.00 3100.05
532529 New Delhi TV B 4.00 216.40 216.05 227.10 216.05 221.75 2.47 16145 35.91 770 -70.85 306.55 186.35
540243 New Light Ap XT 10.00 29.70 28.80 30.80 28.22 30.80 3.70 42915 12.67 35 18.33 33.01 15.00
544082 New Swan Mul MT 10.00 86.20 88.25 88.50 86.40 88.50 2.67 14000 12.26 7 16.95 145.16 52.85
540769 New(I) Assu. A1 5.00 258.55 263.40 309.90 257.05 291.50 12.74 2372432 6990.79 34335 43.06 324.00 120.60
540900 Newgen Soft. A1 10.00 1059.75 1084.90 1084.90 1057.90 1077.55 1.68 7858 84.37 873 56.21 1156.20 394.35
531959 Newtime Infr X 1.00 15.95 15.95 16.39 15.51 15.99 0.25 85803 13.70 247 106.60 21.90 3.08
532416 Next Mediawk B 10.00 7.12 7.27 7.27 6.81 7.00 -1.69 17856 1.28 30 -2.07 8.86 4.63
543913 Nexus Select IF 100.00 152.00 153.00 153.16 150.45 151.92 -0.05 5067 7.68 444 38.46 154.90 105.00
538874 Nexus Surgic XT 10.00 19.77 20.17 20.59 18.80 19.96 0.96 13853 2.65 67 52.53 21.68 8.10
530897 NG Inds. X 10.00 166.25 166.25 171.90 166.25 170.80 2.74 1349 2.30 31 11.38 230.00 108.15
524774 NGL Fine Chm B 5.00 2596.40 2620.00 2691.10 2566.70 2647.70 1.98 255 6.66 58 39.60 2822.50 1711.30
517554 NHC Foods XT 1.00 6.89 6.89 7.18 6.60 7.00 1.60 885678 61.11 1517 35.00 7.90 3.22
533098 NHPC A1 10.00 101.95 103.70 107.40 103.70 104.60 2.60 3547562 3740.80 15676 28.98 118.45 48.45
535136 NIBE T 10.00 1965.30 1997.95 1997.95 1941.30 1977.65 0.63 17497 345.55 764 136.58 2245.40 434.00
526721 Nicco Parks X 1.00 143.20 143.20 146.80 143.20 146.05 1.99 3053 4.42 112 27.61 176.00 120.10
512103 Nidhi Granit XT 10.00 146.35 149.25 149.25 149.20 149.20 1.95 341 0.51 13 175.53 162.85 29.25
590106 Nif.Bnk BeES B 1.00 521.90 521.00 526.50 519.76 525.22 0.64 91699 479.90 2623 -- 590.00 430.00
590103 Nif50 BeES B 1.00 270.99 271.75 276.27 271.75 276.02 1.86 93782 257.53 1267 -- 276.27 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty Nxt50B B 1.25 769.65 773.61 782.99 769.55 782.43 1.66 43155 336.30 1673 -- 795.75 451.00
531083 Nihar Info G XT 10.00 5.88 6.00 6.00 5.59 5.76 -2.04 2617 0.15 33 -1.58 10.78 4.85
543255 NiInfra BeEs B 10.00 948.50 952.95 968.69 952.95 966.48 1.90 575 5.54 55 -- 1044.83 746.10
500304 NIIT A1 2.00 120.25 123.00 129.00 119.45 127.35 5.90 244535 308.59 3265 44.84 154.63 77.06
543952 NIIT Learn. B 2.00 479.45 485.20 495.00 482.45 484.40 1.03 10165 49.84 540 30.81 576.00 343.70
526159 Nikhil Adhsv X 1.00 130.65 131.00 143.00 126.05 137.75 5.43 41806 56.62 408 47.66 152.90 100.00
531272 Nikki Global X 10.00 8.77 8.94 8.94 8.94 8.94 1.94 384 0.03 7 -20.32 12.85 5.70
543282 Niks Tech TS 10.00 545.10 572.35 572.35 572.35 572.35 5.00 300 1.72 1 307.72 580.15 261.00
530377 Nila Infra. B 1.00 14.24 14.79 14.79 13.53 13.57 -4.71 367174 50.40 1638 46.79 14.90 4.95
542231 Nila Spaces T 1.00 8.49 8.65 8.65 8.65 8.65 1.88 142477 12.32 123 25.44 11.15 2.90
502294 Nilachal Ref XT 10.00 49.90 49.90 51.50 48.50 49.22 -1.36 2074 1.02 38 -15.43 112.00 32.72
530129 NILE X 10.00 2084.15 2109.00 2292.55 2087.60 2244.55 7.70 43518 982.95 2775 21.61 2388.00 659.95
523385 Nilkamal B 10.00 1929.75 1957.15 1964.00 1930.00 1936.45 0.35 746 14.52 221 23.63 2800.00 1700.00
511714 Nimbus Proj. XT 10.00 52.84 50.55 51.99 50.20 51.99 -1.61 646 0.32 17 5199.00 60.20 28.05
539843 NINtec Systm B 10.00 478.45 477.90 485.80 477.00 480.90 0.51 600 2.88 129 63.53 652.50 305.00
537483 Nip Nifty100 B 10.00 266.47 268.97 271.18 266.90 270.98 1.69 284 0.76 44 -- 284.83 196.23
543165 Nip.CR Seg2D B 10.00 179.04 195.00 196.94 161.20 196.94 10.00 4656 8.43 195 -- 196.94 36.10
543161 Nip.CR Seg2G B 10.00 26.97 25.85 25.85 25.85 25.85 -4.15 1 0.00 1 -- 85.63 4.01
542848 Nip.ESS 1MD B 10.00 1.94 1.94 1.94 1.78 1.85 -4.64 1635 0.03 5 -- 3.00 1.41
542842 Nip.ESS1DRe B 10.00 58.46 64.30 64.30 64.25 64.27 9.94 84 0.05 6 -- 90.70 30.01
542804 Nip.ESSP1-D B 10.00 12.64 12.65 12.65 12.51 12.60 -0.32 1055 0.13 6 -- 27.99 12.03
543071 Nip.SDF.Seg2 B 10.00 7.95 7.93 7.93 7.16 7.81 -1.76 31 0.00 5 -- 34.17 3.97
543079 Nip.SDFSeg2G B 10.00 0.94 0.93 1.03 0.93 1.03 9.57 62910 0.65 14 -- 1.40 0.77
542747 Nip.SenNxt50 A1 10.00 86.05 86.88 88.27 86.46 87.99 2.25 9556 8.35 137 -- 90.00 52.30
538683 Nip.Sensex A1 10.00 900.42 903.00 914.00 900.42 913.40 1.44 1389 12.62 134 -- 919.98 705.00
543177 NipBondg2DQD B 10.00 7.39 8.12 8.12 8.12 8.12 9.88 10670 0.87 14 -- 8.12 2.30
543092 NipBondSeg2G B 10.00 2.80 2.54 2.54 2.54 2.54 -9.29 14 0.00 4 -- 3.72 1.49
542817 NipEHSP1QD-D B 10.00 1.70 1.70 1.70 1.70 1.70 0.00 1 0.00 1 -- 2.90 1.00
543174 NipEHSP2-G B 10.00 0.94 1.03 1.03 1.03 1.03 9.57 46242 0.48 32 -- 1.05 0.72
543186 NipEHSP2D-DP B 10.00 2.09 2.29 2.29 2.07 2.29 9.57 53513 1.22 64 -- 3.85 1.68
543181 NipEHSP2D-G B 10.00 8.73 9.58 9.58 8.32 8.79 0.69 11594 1.05 37 -- 13.67 6.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543182 NipEHSP2D-MD B 10.00 19.56 21.51 21.51 21.51 21.51 9.97 8112 1.74 35 -- 21.51 8.58
543173 NipEHSP2D-Re B 10.00 9.00 9.90 9.90 9.90 9.90 10.00 19967 1.98 24 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.67 1.83 1.83 1.83 1.83 9.58 13228 0.24 8 -- 1.83 0.93
543176 NipEHSP2MD-R B 10.00 387.38 426.11 426.11 426.11 426.11 10.00 297 1.27 17 -- 426.11 5.05
543167 NippCRFSE2G B 10.00 0.75 0.82 0.82 0.68 0.75 0.00 6898 0.05 22 -- 0.97 0.63
543150 NippESFSe2G B 10.00 0.82 0.82 0.82 0.76 0.82 0.00 15961 0.13 43 -- 1.06 0.70
540767 Nippon LAMC A1 10.00 640.95 639.65 665.00 638.10 651.90 1.71 74662 491.28 4300 34.20 686.70 303.25
543144 NippSFSe2DMD B 10.00 1.92 1.96 1.97 1.92 1.92 0.00 16170 0.31 11 -- 2.82 1.55
532986 Niraj Cement B 10.00 47.58 48.55 50.20 48.35 49.40 3.83 9170 4.52 306 20.41 64.50 29.11
512425 Nirav Commer X 10.00 654.00 667.10 667.10 667.10 667.10 2.00 10 0.07 1 81.25 952.05 400.00
500307 Nirlon B 10.00 421.10 425.70 429.25 420.25 426.90 1.38 11246 47.74 295 18.72 475.05 381.00
532722 Nitco B 10.00 70.47 71.69 76.46 70.80 70.91 0.62 43027 31.30 568 -3.13 89.06 16.85
508875 Nitin Castin X 5.00 729.50 728.30 746.30 728.30 742.05 1.72 238 1.74 18 31.44 885.00 441.80
532698 Nitin Spin. B 10.00 436.50 441.45 443.95 423.45 427.10 -2.15 18145 77.95 898 16.59 447.05 225.00
506532 Nitta Gelat. X 10.00 798.35 798.35 820.25 798.35 807.45 1.14 7582 61.28 230 8.87 1184.00 732.60
542206 Nivaka Fash. X 1.00 4.05 4.14 4.37 3.99 4.17 2.96 18575 0.78 88 -139.00 7.05 2.02
538772 Niyogin Fint X 10.00 67.55 67.32 69.99 67.00 68.68 1.67 56915 39.10 345 -39.02 97.99 56.10
519494 NK Inds. B 10.00 55.58 58.35 58.35 56.97 57.82 4.03 244 0.14 21 -33.81 94.42 35.50
513683 NLC India A1 10.00 282.25 282.95 293.95 281.35 288.30 2.14 666996 1930.12 10652 21.56 311.65 105.85
526371 NMDC A1 1.00 229.90 230.30 239.20 230.30 238.55 3.76 632772 1499.46 9338 12.54 286.35 110.95
543768 NMDC Steel A1 10.00 56.16 56.90 58.35 56.62 58.02 3.31 806277 463.77 4811 -10.91 73.67 39.17
522289 NMS Resource XT 10.00 92.20 96.00 96.81 90.00 90.08 -2.30 1734 1.62 46 81.89 119.46 19.41
500730 NOCIL A1 10.00 304.55 298.50 314.60 298.50 310.30 1.89 111007 341.24 3865 38.88 319.00 210.00
532481 Noida Toll T 10.00 12.71 12.96 12.96 12.25 12.53 -1.42 17364 2.18 87 -7.37 15.60 5.71
519528 Norben Tea B 10.00 12.73 13.00 13.00 12.24 12.53 -1.57 2118 0.27 35 -8.64 15.76 7.20
524414 Norris Medi. XT 10.00 12.81 12.81 12.82 12.81 12.82 0.08 435 0.06 8 -10.77 27.51 10.56
539110 Northlink Fs XT 10.00 66.08 67.40 67.40 66.08 66.08 0.00 6 0.00 2 -227.86 69.50 14.25
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 492215 2.41 69 -16.33 0.61 0.49
544100 Nova Agritec B 2.00 90.25 90.74 90.74 80.63 82.12 -9.01 359780 302.17 4076 36.99 94.10 45.00
513566 Nova Iron&St X 10.00 21.26 21.05 22.32 21.00 21.98 3.39 16590 3.64 153 6.70 39.70 14.30
500672 Novartis (I) B 5.00 1138.25 1127.10 1180.00 1127.10 1156.00 1.56 13993 161.75 775 33.52 1224.00 599.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542771 Novateor Res M 10.00 47.50 45.15 45.15 45.13 45.14 -4.97 6000 2.71 2 98.13 50.90 23.30
530127 NPR Finance X 10.00 21.00 21.90 22.05 21.63 22.05 5.00 584 0.13 12 12.12 27.20 12.20
516082 NR Agarwal B 10.00 450.50 459.25 461.50 451.60 460.70 2.26 473 2.15 58 6.25 543.00 275.14
530367 NRB Bearings B 2.00 327.70 327.00 330.70 327.00 328.70 0.31 2315 7.61 184 13.30 400.75 215.25
535458 NRB Indl.Ber B 2.00 35.46 35.45 36.40 34.59 35.62 0.45 2469 0.88 135 -3.32 50.99 21.23
542628 NSL M 10.00 252.80 253.50 260.00 253.50 256.25 1.36 33000 85.09 60 406.75 576.15 161.10
526723 NTC Inds X 10.00 137.10 141.30 158.00 138.70 153.95 12.29 129235 195.42 1424 36.31 167.80 74.25
532555 NTPC A1 10.00 392.05 395.00 399.50 389.90 396.50 1.14 1184501 4688.29 20452 18.48 399.50 199.50
531209 Nucleus Soft B 10.00 1539.15 1539.15 1567.05 1515.60 1525.20 -0.91 4032 62.64 626 21.31 1830.00 960.85
543264 Nureca B 10.00 266.10 268.00 270.90 265.15 265.55 -0.21 3191 8.51 283 -148.35 468.25 240.90
531304 Nutech Globa XT 10.00 17.68 17.68 17.68 17.68 17.68 0.00 150 0.03 2 -70.72 43.90 15.88
543988 Nuvama Wealt B 10.00 5547.80 5649.90 5757.40 5442.55 5706.35 2.86 5037 284.54 1455 32.30 5757.40 2111.00
543334 Nuvoco Vista A1 10.00 345.15 345.00 355.95 343.00 350.55 1.56 55409 193.77 2631 84.88 398.55 292.00
504378 Nyssa Corp X 1.00 6.36 6.22 6.64 6.22 6.60 3.77 162298 10.66 188 8.46 11.36 3.42