home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 30.25 31.50 31.50 30.20 30.90 2.15 2063 0.64 17 -61.80 43.20 25.00
531832 Nagar.Agrite X 10.00 3.66 3.50 3.50 3.50 3.50 -4.37 55 0.00 1 -38.89 6.18 3.50
539917 Nagarj. Fert B 1.00 5.00 5.10 5.11 5.00 5.03 0.60 13205 0.67 53 -0.61 14.30 4.66
534184 Nagarjuna Oi B 1.00 0.26 0.25 0.28 0.25 0.27 3.85 163081 0.44 40 -6.75 2.30 0.25
532362 Nagpur Power X 10.00 39.00 37.10 39.00 37.10 38.35 -1.67 3028 1.15 25 -59.00 45.75 23.50
532895 Nagreeka Cap B 5.00 10.00 10.55 11.99 8.52 9.99 -0.10 4170 0.43 48 -0.31 40.25 8.52
521109 Nagreeka Exp B 5.00 18.40 19.80 20.00 18.15 19.00 3.26 9302 1.75 17 7.88 34.00 17.70
532952 Nahar Capit. B 5.00 82.05 82.10 82.10 79.80 79.95 -2.56 487 0.40 11 11.34 135.00 74.75
519136 Nahar Indl.E B 10.00 33.90 35.50 35.50 33.50 34.00 0.29 1450 0.50 10 -6.27 73.70 31.00
523391 Nahar Poly F B 5.00 35.90 36.30 37.45 35.50 37.45 4.32 3340 1.21 17 10.09 52.50 30.00
500296 Nahar Spg. B 5.00 70.65 71.45 73.40 70.95 72.35 2.41 1378 1.00 14 3.97 107.00 68.05
532641 Nandan Denim B 10.00 39.95 39.50 40.70 39.00 40.70 1.88 476 0.19 17 8.85 93.20 37.20
539551 Narayana Hru B 10.00 246.40 244.85 248.00 238.55 242.60 -1.54 921 2.25 107 83.66 264.00 181.35
540080 Narayani Stl T 10.00 40.90 39.50 42.90 39.50 42.80 4.65 3348 1.42 62 37.54 53.00 23.20
519455 Narbada Gems X 10.00 50.10 53.50 53.50 53.00 53.25 6.29 2 0.00 2 29.58 78.00 22.55
526739 Narmada Gel. X 10.00 148.85 150.00 158.80 148.00 153.15 2.89 1823 2.84 20 9.21 166.80 100.05
531287 Nat.Plastic X 10.00 34.95 34.95 35.00 34.95 34.95 0.00 1968 0.69 6 12.09 43.10 31.50
513179 Nat.Steel &A B 10.00 3.12 3.34 3.36 3.15 3.25 4.17 15214 0.50 25 -0.06 16.86 2.96
524816 Natco Pharma A1 2.00 534.30 534.90 542.95 527.75 536.00 0.32 13230 71.07 603 15.30 849.00 482.00
537291 Nath Bio-Gen B 10.00 416.30 415.70 425.00 412.75 418.70 0.58 673 2.80 51 20.70 533.05 327.60
502407 Nath Pulp X 10.00 63.00 63.00 64.90 63.00 64.90 3.02 288 0.18 7 9.77 92.00 34.10
532234 National Alu A1 5.00 49.05 49.05 50.25 49.00 50.10 2.14 758575 375.95 1119 5.59 78.50 46.25
523630 National Fer B 10.00 36.25 36.55 37.50 36.55 37.25 2.76 77099 28.53 402 6.13 51.80 30.70
531289 National Fit X 10.00 59.05 58.65 64.75 58.65 61.80 4.66 1883 1.14 22 17.21 236.50 58.00
507813 National Oxy X 10.00 32.70 35.00 35.95 32.10 32.60 -0.31 2280 0.81 14 4.39 52.80 16.60
500298 National Per B 10.00 1926.70 1927.00 1980.00 1912.60 1968.05 2.15 2667 51.92 510 7.39 5539.00 1880.00
526616 National Pla X 10.00 27.55 27.45 28.85 26.50 28.45 3.27 239 0.07 10 11.66 60.00 23.00
531834 Natura Hue C X 10.00 2.03 2.09 2.09 2.04 2.09 2.96 6891 0.14 3 4.54 5.77 2.02
524654 Natural Caps X 10.00 55.00 54.90 57.75 54.90 57.75 5.00 570 0.32 7 18.75 141.60 52.25
513023 Nava Bh.Vent A1 2.00 95.00 94.80 102.80 93.75 93.90 -1.16 5916 5.73 111 3.61 145.20 87.90
532504 Navin Fluori A1 2.00 712.95 714.80 740.00 708.00 711.05 -0.27 4204 30.36 493 23.68 823.00 581.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531494 Navkar Build X 10.00 21.15 21.50 23.15 19.05 19.75 -6.62 4028 0.84 37 7.05 31.60 12.90
539332 Navkar Corp A1 10.00 28.80 29.05 29.95 27.85 28.25 -1.91 19593 5.56 270 4.72 142.95 26.30
539525 Navketan Mer X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -9.50 0.93 0.19
508989 Navneet Educ B 2.00 106.15 105.95 106.45 105.00 106.20 0.05 1026 1.08 27 13.70 139.40 98.55
534309 NBCC (India) A1 1.00 61.20 61.20 62.85 60.80 62.25 1.72 966547 601.15 1862 28.56 80.05 46.55
500294 NCC A1 2.00 99.70 99.50 100.70 99.30 99.90 0.20 312876 312.51 1157 10.37 119.15 63.10
531452 NCC Finance X 10.00 1.11 1.11 1.11 1.11 1.11 0.00 470 0.01 1 -13.88 1.21 1.11
502168 NCL Inds. B 10.00 132.85 133.10 136.85 133.00 135.70 2.15 1313 1.78 36 13.12 175.25 99.25
530557 NCL Research X 2.00 0.31 0.31 0.31 0.31 0.31 0.00 300 0.00 1 31.00 0.96 0.27
534615 NE Carrying B 10.00 6.84 7.35 7.45 6.85 6.87 0.44 905 0.06 18 7.81 16.20 6.51
532649 Nectar Lifes B 1.00 14.95 14.70 15.35 14.00 14.90 -0.33 26847 4.04 123 7.06 30.95 13.25
519560 Neha Intl. X 10.00 1.62 1.70 1.70 1.61 1.65 1.85 3598 0.06 17 4.02 6.65 1.40
533202 NEL Holdings B 10.00 1.90 1.85 1.99 1.81 1.99 4.74 79402 1.49 57 -0.18 8.90 1.81
532864 Nelcast B 2.00 48.10 49.00 50.00 48.90 49.95 3.85 6919 3.42 88 11.30 93.00 44.25
504112 Nelco B 10.00 289.65 285.15 310.00 285.15 307.60 6.20 78032 236.97 2017 31.48 372.05 201.70
514332 Neo Infracon XT 10.00 31.25 31.25 31.25 31.25 31.25 0.00 1000 0.31 1 -7.55 49.90 22.25
542665 Neogen Chem. B 10.00 356.75 357.65 360.90 352.50 354.55 -0.62 6350 22.70 352 78.79 412.00 240.55
505355 Nesco B 2.00 561.00 557.60 575.00 555.60 571.15 1.81 7134 40.34 261 22.33 587.85 405.00
500790 Nestle (I) A1 10.00 11705.10 11705.10 11947.95 11675.00 11800.60 0.82 8985 1063.88 1071 69.12 11947.95 9080.10
511658 Nettlinx X 10.00 34.70 35.85 35.85 33.70 34.05 -1.87 6006 2.10 7 12.66 79.85 31.25
532798 Network 18 M A1 5.00 26.85 26.70 28.25 26.70 27.40 2.05 20272 5.58 178 -9.48 57.80 26.35
524558 Neuland Lab. B 10.00 549.65 550.10 550.10 522.00 531.45 -3.31 862 4.62 60 42.25 824.55 431.45
532529 New Delhi TV B 4.00 34.95 34.65 34.80 34.50 34.65 -0.86 3000 1.04 6 21.79 56.55 31.05
540243 New Light Ap XT 10.00 36.95 35.15 38.50 35.15 38.15 3.25 1756 0.63 25 28.90 50.80 23.55
540769 New(I) Assu. A1 5.00 148.85 150.00 160.10 148.00 151.15 1.55 7147 10.99 277 21.72 330.50 147.50
540900 Newgen Soft. B 10.00 308.95 309.80 314.40 306.80 307.55 -0.45 801 2.48 161 20.94 371.00 205.25
532416 Next Mediawk B 10.00 13.35 14.05 14.05 14.00 14.00 4.87 1025 0.14 9 -11.11 27.75 12.25
524774 NGL Fine Chm XT 5.00 533.50 530.00 537.50 520.00 527.05 -1.21 2310 12.23 55 16.18 662.00 320.00
517554 NHC Foods X 10.00 5.60 5.59 5.88 5.50 5.88 5.00 1810 0.10 12 5.30 12.90 4.36
533098 NHPC A1 10.00 24.75 24.65 25.25 24.50 25.00 1.01 338606 84.02 391 9.54 27.50 21.75
526721 Nicco Parks XT 1.00 23.15 22.05 24.00 22.05 22.35 -3.46 3221 0.75 21 12.84 50.75 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590103 Nifty BeES B 10.00 1239.96 1240.00 1249.49 1230.75 1248.13 0.66 991 12.32 67 -- 1274.99 1045.90
590104 Nifty JrBeES B 1.25 278.09 279.00 282.00 279.00 281.17 1.11 2654 7.45 105 -- 323.39 258.01
531083 Nihar Info G X 10.00 9.89 10.10 10.10 9.65 9.99 1.01 1404 0.14 9 999.00 17.65 9.01
500304 NIIT B 2.00 103.30 103.55 104.15 102.60 102.75 -0.53 20316 21.01 261 19.91 116.90 60.80
532541 NIIT Tech. A1 10.00 1341.30 1340.95 1341.00 1320.20 1331.00 -0.77 26316 350.38 532 20.39 1425.00 1031.30
526159 Nikhil Adhsv X 10.00 163.95 172.10 172.10 161.15 170.75 4.15 1534 2.62 19 12.75 176.00 115.00
530377 Nila Infra. B 1.00 7.14 7.27 7.30 7.12 7.25 1.54 9141 0.66 46 12.95 15.00 5.80
542231 Nila Spaces B 1.00 1.89 1.98 1.98 1.80 1.90 0.53 89131 1.66 57 27.14 5.10 1.35
530129 NILE X 10.00 259.80 259.00 259.00 256.00 256.00 -1.46 36 0.09 3 6.14 570.00 226.00
523385 Nilkamal A1 10.00 1171.85 1169.15 1175.00 1154.00 1159.90 -1.02 512 5.96 98 15.56 2133.30 1083.70
539843 NINtec Systm M 10.00 25.50 25.70 25.70 25.70 25.70 0.78 10000 2.57 1 98.85 26.80 12.80
532986 Niraj Cement X 10.00 13.15 14.60 14.60 12.50 12.65 -3.80 35700 4.89 23 27.50 34.20 11.15
500307 Nirlon B 10.00 197.25 201.70 201.70 197.20 197.50 0.13 7540 14.92 26 27.93 223.20 165.10
532722 Nitco B 10.00 32.60 32.85 34.50 32.60 34.15 4.75 8832 2.97 120 -5.23 79.95 27.85
508875 Nitin Castin X 5.00 75.35 75.35 75.35 75.35 75.35 0.00 221 0.17 3 16.56 89.25 54.50
532854 Nitin Fire P B 2.00 0.61 0.58 0.64 0.58 0.64 4.92 36751 0.22 27 -0.72 3.85 0.58
532698 Nitin Spin. B 10.00 70.90 70.05 74.00 70.05 71.85 1.34 1564 1.12 50 6.30 97.50 68.00
506532 Nitta Gelat. X 10.00 122.10 118.10 128.80 118.00 127.30 4.26 2436 3.01 59 -43.75 197.00 96.15
538772 Niyogin Fint B 10.00 70.00 68.05 70.00 68.05 70.00 0.00 5951 4.16 7 -84.34 172.75 57.65
519494 NK Inds. B 10.00 33.30 34.90 34.95 32.40 34.95 4.95 4074 1.37 6 -1.09 68.50 30.15
513683 NLC India A1 10.00 63.80 62.60 64.50 62.60 63.70 -0.16 1021841 653.95 733 6.97 85.50 60.70
526371 NMDC A1 1.00 110.90 108.60 113.15 108.60 112.40 1.35 536011 598.70 1986 7.41 124.30 86.45
500730 NOCIL A1 10.00 117.40 118.00 121.10 118.00 119.25 1.58 43090 51.45 465 10.71 188.00 111.65
532481 Noida Toll B 10.00 3.30 3.30 3.30 3.22 3.27 -0.91 2075 0.07 4 -1.69 12.85 3.17
524414 Norris Medi. XT 10.00 5.75 5.47 6.00 5.47 5.60 -2.61 3417 0.19 7 -3.33 10.20 3.38
540698 Nouritrans E M 10.00 1.33 1.29 1.29 1.29 1.29 -3.01 4000 0.05 1 2.63 5.85 1.10
513566 Nova Iron&St XT 10.00 5.75 5.49 6.03 5.47 5.69 -1.04 536 0.03 10 33.47 8.60 3.88
530733 Nova Publica XT 10.00 13.72 14.30 14.30 14.30 14.30 4.23 30975 4.43 22 -110.00 36.95 9.78
500672 Novartis (I) B 5.00 664.10 664.95 672.00 660.00 660.95 -0.47 6687 44.42 271 31.53 980.00 615.00
516082 NR Agarwal B 10.00 225.95 229.90 230.70 226.20 229.00 1.35 388 0.89 16 4.12 615.85 207.00
530367 NRB Bearings B 2.00 156.35 155.50 159.00 155.50 157.85 0.96 922 1.45 45 15.49 223.60 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535458 NRB Indl.Ber B 2.00 16.40 14.80 16.00 14.60 15.80 -3.66 2486 0.38 15 -2.74 33.10 13.00
526723 NTC Inds X 10.00 43.65 44.00 44.00 42.10 42.15 -3.44 184 0.08 9 13.73 52.95 28.00
532555 NTPC A1 10.00 138.90 140.00 141.95 139.35 139.95 0.76 1042037 1464.43 3597 11.78 146.24 106.74
531209 Nucleus Soft B 10.00 348.40 348.15 350.00 347.00 348.20 -0.06 176 0.61 14 15.13 466.00 316.10
524764 Nutraplus In X 5.00 7.25 7.60 7.60 6.95 7.05 -2.76 23246 1.66 95 -1.01 29.00 6.95