ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 20.91 21.85 21.85 19.88 19.88 -4.93 138 0.03 6 -23.67 33.00 11.50
524709 NACL Inds. B 1.00 51.23 51.88 51.88 50.67 50.89 -0.66 2552 1.31 89 -32.83 84.99 48.60
531832 Nagar.Agrite XT 10.00 31.46 32.08 32.08 32.00 32.00 1.72 2217 0.71 10 -19.51 38.38 8.55
539917 Nagarj. Fert B 1.00 10.02 10.00 10.19 9.91 10.01 -0.10 38295 3.82 259 0.29 15.85 8.52
532362 Nagpur Power X 10.00 139.30 140.80 140.80 134.00 137.20 -1.51 5640 7.81 81 78.40 190.00 83.00
532895 Nagreeka Cap T 5.00 36.82 37.56 38.37 35.16 38.06 3.37 1708 0.62 21 2.63 42.23 14.85
521109 Nagreeka Exp T 5.00 39.68 38.89 38.89 38.89 38.89 -1.99 4947 1.92 9 23.57 58.63 27.99
532952 Nahar Capit. B 5.00 355.20 352.00 364.90 352.00 354.80 -0.11 2629 9.40 181 19.26 384.15 263.85
519136 Nahar Indl.E B 10.00 139.35 140.60 143.80 140.60 143.25 2.80 503 0.72 33 28.54 175.00 108.35
523391 Nahar Poly F B 5.00 276.10 288.50 292.50 277.40 288.55 4.51 1155 3.32 166 33.09 372.40 166.75
500296 Nahar Spg. B 5.00 259.80 255.50 268.40 255.50 265.45 2.17 2192 5.79 176 -36.26 383.40 230.00
541418 Nakoda Group B 10.00 42.63 42.90 43.62 41.79 43.23 1.41 1786 0.77 190 -25.73 59.37 31.30
539402 Naksh Preci. B 10.00 9.35 9.55 10.00 9.12 9.37 0.21 11845 1.11 132 -312.33 26.01 7.99
531212 Nalin Lease XT 10.00 63.22 62.00 62.00 61.96 61.96 -1.99 7410 4.59 48 10.19 99.88 36.67
532256 Nalwa Sons I B 10.00 7993.80 7944.00 8162.85 7800.00 8043.65 0.62 3596 286.00 1010 49.78 9950.00 3016.95
538395 Nam Securit. X 10.00 156.30 156.30 156.30 156.30 156.30 0.00 5 0.01 3 233.28 198.00 62.75
543522 Nanavati Ven MT 10.00 46.18 47.10 47.10 47.10 47.10 1.99 3000 1.41 1 181.15 94.35 35.90
532641 Nandan Denim T 1.00 4.99 5.08 5.08 5.08 5.08 1.80 876034 44.50 274 14.11 7.33 2.60
500298 Naperol Invt XT 10.00 1410.65 1385.00 1385.00 1385.00 1385.00 -1.82 654 9.06 49 22.48 2041.00 801.00
539551 Narayana Hru A1 10.00 1268.60 1270.00 1271.95 1247.80 1255.60 -1.02 17018 214.03 1736 32.95 1445.05 1087.80
519455 Narbada Gems X 10.00 65.00 64.00 64.70 62.27 63.74 -1.94 2226 1.42 46 29.24 102.46 41.80
531416 Narendra Pro X 10.00 42.29 44.97 44.97 41.00 41.83 -1.09 3528 1.48 30 -7.85 69.33 37.75
543643 Narmada Agro B 10.00 16.15 16.95 16.95 16.34 16.59 2.72 23092 3.83 120 20.74 26.26 13.98
526739 Narmada Gel. X 10.00 362.00 360.00 369.70 360.00 367.95 1.64 1649 6.05 88 14.31 454.95 320.00
517431 Narmada Macp XT 10.00 84.24 85.92 85.92 85.92 85.92 1.99 2359 2.03 6 220.31 85.92 9.50
504882 Nat Standard B 10.00 4308.00 4251.00 4419.80 4251.00 4410.00 2.37 79 3.47 35 531.97 6974.00 4010.00
531287 Nat.Plastic X 10.00 385.05 375.45 398.35 375.00 377.45 -1.97 1743 6.62 78 26.09 528.30 285.00
524816 Natco Pharma A1 2.00 1375.50 1375.55 1455.00 1375.55 1414.80 2.86 141546 2017.49 7602 13.03 1638.35 752.55
537291 Nath Bio-Gen B 10.00 191.70 190.95 200.95 188.25 199.20 3.91 14102 27.88 1169 9.25 264.50 167.50
502587 Nath Inds X 10.00 66.05 67.37 74.00 63.01 67.91 2.82 23806 16.48 173 111.33 88.75 53.66
532234 National Alu A1 5.00 242.10 242.65 245.95 240.30 243.25 0.48 304584 739.38 3303 14.40 263.10 94.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 122.15 122.05 122.15 118.65 119.85 -1.88 282581 339.71 2887 16.24 169.95 72.54
531289 National Fit X 10.00 136.45 138.00 138.00 133.80 135.00 -1.06 965 1.30 15 11.26 194.75 90.25
531651 National Gen X 10.00 66.17 69.00 74.95 59.99 67.09 1.39 2069 1.37 61 11.96 93.54 56.00
507813 National Oxy X 10.00 124.45 124.45 124.85 120.95 121.35 -2.49 1001 1.22 47 -13.62 184.90 96.10
544205 National Per B 10.00 855.20 855.25 866.90 841.35 860.25 0.59 1441 12.32 80 36.31 1418.05 813.00
526616 National Pla X 10.00 66.26 66.66 68.00 65.69 66.00 -0.39 2787 1.87 31 36.26 88.31 50.90
516062 National Ply Z 10.00 7.35 6.99 6.99 6.99 6.99 -4.90 217 0.02 7 -9.08 9.27 3.95
530119 Natraj Prote X 10.00 44.06 44.94 45.59 44.00 45.00 2.13 295 0.13 17 -4.81 68.81 38.50
531834 Natura Hue C XT 10.00 8.40 7.98 8.40 7.98 8.40 0.00 554 0.05 6 -- 11.08 5.65
543207 Natural Bio X 10.00 13.21 13.46 13.65 13.30 13.41 1.51 60743 8.17 182 33.53 14.85 8.33
524654 Natural Caps X 10.00 292.45 298.60 298.60 286.55 292.90 0.15 2779 8.13 80 139.48 403.00 255.00
544245 Naturewings MT 10.00 87.47 89.20 89.21 85.73 89.21 1.99 20800 18.39 11 25.20 99.50 44.25
538926 Naturite Agr XT 10.00 113.00 113.00 113.00 113.00 113.00 0.00 145 0.16 3 37.92 153.81 82.00
543579 Naturo India M 10.00 10.90 10.95 11.00 10.50 10.58 -2.94 196000 21.02 38 18.24 18.50 10.00
513023 Nava A1 2.00 1060.05 1069.95 1069.95 1017.00 1025.45 -3.26 18022 185.07 1519 13.04 1346.70 384.35
532504 Navin Fluori A1 2.00 3506.40 3506.00 3600.00 3483.00 3582.60 2.17 2970 106.13 664 68.76 3979.00 2876.45
539332 Navkar Corp B 10.00 149.80 148.95 154.90 146.85 153.45 2.44 147824 223.93 1863 25.62 163.95 76.95
531494 Navkar Urban X 2.00 12.91 13.10 13.10 12.40 12.66 -1.94 301073 38.17 244 140.67 16.80 3.70
508989 Navneet Educ B 2.00 139.40 141.65 143.40 140.00 141.45 1.47 9764 13.85 192 4.37 179.05 128.90
543305 Navoday Ent. M 10.00 9.62 9.62 9.62 8.51 9.00 -6.44 48000 4.41 4 6.12 11.50 6.50
543280 Nazara Tech A1 4.00 1001.20 1001.00 1027.55 998.50 1010.40 0.92 21735 221.09 1248 98.00 1124.15 590.85
523242 NB Foot Wear P 10.00 17.70 17.80 18.15 17.80 18.15 2.54 300 0.05 2 -139.62 20.95 5.22
534309 NBCC (India) A1 1.00 99.20 98.00 98.80 96.98 98.34 -0.87 385116 377.15 3110 56.19 139.83 48.36
500294 NCC A1 2.00 309.85 312.50 312.50 307.90 309.05 -0.26 144199 446.54 3080 23.31 364.50 154.70
519506 NCC Blue Wat P 10.00 14.69 14.69 14.69 14.50 14.50 -1.29 200 0.03 2 33.72 28.07 8.20
502168 NCL Inds. B 10.00 220.05 224.20 224.20 219.20 220.00 -0.02 9640 21.34 351 15.55 259.85 179.55
530557 NCL Research X 1.00 0.78 0.78 0.80 0.78 0.78 0.00 5909371 46.50 5716 -- 1.43 0.49
511535 NDA Securit. X 10.00 43.28 45.44 45.44 41.81 43.87 1.36 195 0.09 12 27.25 89.30 19.80
500189 NDL Ventures B 10.00 112.35 113.00 113.15 111.60 112.90 0.49 557 0.63 34 -10.00 164.00 83.49
543214 NDR Auto Com B 10.00 726.80 726.80 726.80 700.00 708.65 -2.50 1361 9.71 192 38.64 1040.50 337.07
534615 NE Carrying B 10.00 34.23 34.91 34.91 33.50 34.28 0.15 10324 3.51 372 72.94 44.40 21.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 33.48 33.55 34.14 33.50 34.14 1.97 21538 7.25 35 71.13 56.39 26.20
508670 Neelamalai A X 10.00 4398.80 4380.00 4398.80 4355.10 4355.10 -0.99 37 1.63 36 9.69 5390.00 3300.00
531049 Neelkanth Ro Z 10.00 14.00 14.69 14.69 14.60 14.60 4.29 611 0.09 18 40.56 17.85 9.81
539409 Neeraj Paper XT 10.00 43.49 42.63 42.63 42.63 42.63 -1.98 653 0.28 7 83.59 50.00 16.00
539016 Neil Inds. X 10.00 12.87 13.83 13.83 13.00 13.65 6.06 4205 0.57 39 12.64 22.85 11.00
532864 Nelcast B 2.00 116.95 122.20 122.20 114.65 118.95 1.71 3994 4.70 119 21.39 179.00 104.65
504112 Nelco B 10.00 1041.60 1059.85 1249.90 1055.85 1240.15 19.06 183440 2208.21 10002 135.39 1335.80 647.65
514332 Neo Infracon XT 10.00 27.62 26.24 27.60 26.24 27.25 -1.34 2500 0.68 4 -32.83 29.10 13.30
526195 Neogem India XT 10.00 3.28 3.28 3.28 3.12 3.25 -0.91 3409 0.11 20 -7.56 4.78 2.30
542665 Neogen Chem. B 10.00 2093.20 2100.05 2170.00 2058.00 2154.90 2.95 1999 42.45 436 140.66 2385.95 1148.80
544269 Neopol.Pizza M 10.00 21.90 21.51 22.44 21.51 21.88 -0.09 114000 24.99 19 17.79 28.40 18.30
505355 Nesco A1 2.00 1054.75 1064.95 1070.80 1048.85 1064.70 0.94 3256 34.69 290 21.90 1075.00 755.10
500790 Nestle (I) A1 1.00 2234.70 2248.00 2257.15 2223.05 2254.90 0.90 26193 587.83 3215 65.44 2777.00 2170.00
509040 Netlink Sol. X 10.00 179.35 188.00 188.00 180.00 180.85 0.84 8636 15.78 196 3.39 243.95 99.00
511658 Nettlinx X 10.00 80.89 80.60 81.15 77.61 78.34 -3.15 123312 97.57 485 29.79 130.85 75.20
543945 Netweb Tech. A1 2.00 2751.25 2747.70 2822.40 2728.80 2786.05 1.26 18296 509.02 2099 162.17 3059.65 878.40
532798 Network 18 M A1 5.00 78.80 79.74 79.75 78.34 79.12 0.41 179706 142.13 1063 -32.56 136.20 72.01
532887 Neueon Tower Z 10.00 4.86 5.10 5.10 5.10 5.10 4.94 32376 1.65 20 -0.30 5.10 2.30
524558 Neuland Lab. A1 10.00 16691.40 16991.85 17200.00 16500.00 16661.15 -0.18 2112 356.03 744 76.44 17200.00 4928.00
532529 New Delhi TV B 4.00 178.45 180.95 180.95 175.25 176.20 -1.26 10350 18.28 271 -9.67 306.55 145.00
540243 New Light Ap XT 1.00 13.57 13.30 13.30 13.30 13.30 -1.99 6118 0.81 55 133.00 14.12 1.50
544082 New Swan Mul M 10.00 63.77 63.00 64.00 63.00 64.00 0.36 6000 3.82 3 12.26 145.16 52.85
540769 New(I) Assu. A1 5.00 194.10 194.00 196.65 192.40 194.95 0.44 42088 81.57 711 23.60 324.00 168.95
540900 Newgen Soft. A1 10.00 1180.00 1194.95 1194.95 1150.55 1177.50 -0.21 8944 104.30 644 56.67 1547.20 626.05
531959 Newtime Infr XT 1.00 8.01 8.01 8.01 8.00 8.00 -0.12 55227 4.42 289 72.73 21.90 7.90
532416 Next Mediawk T 10.00 9.04 9.04 9.49 8.65 9.49 4.98 4041 0.38 22 -3.06 12.88 5.80
543913 Nexus Select IF 100.00 143.98 143.25 144.85 143.25 143.96 -0.01 3377 4.86 131 43.36 156.00 105.72
538874 Nexus Surgic X 10.00 21.32 22.38 22.38 22.38 22.38 4.97 11831 2.65 106 29.84 22.38 8.10
544265 Nexxus Petro M 10.00 150.00 145.30 145.30 145.00 145.00 -3.33 2400 3.48 2 28.94 171.00 121.20
530897 NG Inds. X 10.00 170.10 168.00 172.00 163.65 171.30 0.71 116 0.19 11 9.83 230.00 135.60
524774 NGL Fine Chm B 5.00 1814.40 1824.00 1862.45 1814.40 1814.40 0.00 284 5.23 33 27.10 2822.50 1728.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 2.92 3.06 3.06 3.06 3.06 4.79 390559 11.95 65 34.00 3.06 0.98
533098 NHPC A1 10.00 81.45 81.82 82.93 81.30 81.49 0.05 1205544 989.01 11174 27.44 118.45 56.75
535136 NIBE B 10.00 1709.95 1705.00 1705.00 1646.00 1666.15 -2.56 18434 308.15 1696 67.67 2245.40 611.00
526721 Nicco Parks X 1.00 130.55 134.00 135.50 129.50 133.85 2.53 13286 17.89 149 26.77 167.80 117.95
512103 Nidhi Granit X 10.00 229.75 218.30 229.50 218.30 218.30 -4.98 3796 8.36 75 73.01 252.70 44.70
590106 Nif.Bnk BeES B 1.00 533.73 533.74 535.00 529.72 534.13 0.07 39244 208.95 1598 -- 590.00 453.82
590103 Nif50 BeES B 1.00 269.81 269.80 271.59 268.29 270.68 0.32 195433 528.14 2844 -- 292.58 223.80
590104 Nifty Nxt50B B 1.25 754.81 754.81 760.39 752.32 760.05 0.69 5286 40.03 316 -- 829.50 520.35
531083 Nihar Info G XT 10.00 6.18 6.18 6.48 5.89 5.90 -4.53 36136 2.23 94 -1.67 10.78 4.85
543255 NiInfra BeEs B 10.00 903.15 903.99 909.44 900.11 909.34 0.69 932 8.41 52 -- 1044.83 746.10
500304 NIIT B 2.00 223.05 223.10 233.80 216.55 227.95 2.20 155263 351.46 2465 68.45 233.80 90.80
543952 NIIT Learn. A1 2.00 470.00 471.10 471.10 452.05 457.20 -2.72 1192 5.50 188 27.23 576.00 378.35
526159 Nikhil Adhsv X 1.00 121.75 119.25 122.90 119.25 121.95 0.16 9040 10.97 110 35.25 152.90 100.00
531272 Nikki Global X 10.00 11.02 10.80 10.80 10.80 10.80 -2.00 3209 0.35 12 -120.00 12.88 7.10
530377 Nila Infra. B 1.00 12.40 12.48 12.80 12.10 12.51 0.89 181964 22.57 740 26.06 17.14 6.31
542231 Nila Spaces T 1.00 13.14 13.29 13.79 12.51 13.79 4.95 139360 18.92 432 27.04 14.51 3.15
502294 Nilachal Ref X 10.00 42.73 43.68 44.95 41.00 42.08 -1.52 1021 0.45 21 -10.73 112.00 36.45
530129 NILE XT 10.00 1989.00 1989.00 1989.00 1949.25 1949.25 -2.00 2212 43.29 184 16.99 2798.00 841.00
523385 Nilkamal B 10.00 1879.55 1880.00 1902.00 1878.35 1902.00 1.19 53 1.00 12 24.55 2355.00 1630.00
511714 Nimbus Proj. XT 10.00 225.65 230.15 230.15 230.15 230.15 1.99 1182 2.72 6 18.74 230.15 29.16
539843 NINtec Systm B 10.00 579.60 555.35 589.75 555.35 577.70 -0.33 3857 22.05 629 49.29 688.00 418.00
537483 Nip Nifty100 B 10.00 262.84 263.40 264.81 261.99 264.39 0.59 5605 14.76 673 -- 290.48 211.96
543165 Nip.CR Seg2D B 10.00 271.17 294.17 298.28 250.20 298.28 10.00 2910 8.57 129 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 426.67 466.50 469.33 466.50 469.33 10.00 2015 9.46 116 -- 736.83 24.97
542848 Nip.ESS 1MD B 10.00 11.41 12.55 12.55 12.55 12.55 9.99 448 0.06 5 -- 12.55 1.54
542842 Nip.ESS1DRe B 10.00 355.54 391.05 391.05 391.05 391.05 9.99 9 0.04 3 -- 391.05 27.07
542841 Nip.ESS1QDPO B 10.00 14.65 16.11 16.11 16.11 16.11 9.97 4454 0.72 4 -- 16.11 0.81
542804 Nip.ESSP1-D B 10.00 81.56 89.71 89.71 89.71 89.71 9.99 296 0.27 5 -- 89.71 12.03
543071 Nip.SDF.Seg2 B 10.00 40.93 44.97 45.02 44.01 45.02 9.99 37150 16.72 217 -- 45.02 4.75
543079 Nip.SDFSeg2G B 10.00 13.50 14.85 14.85 14.85 14.85 10.00 3694 0.55 7 -- 14.85 0.77
542747 Nip.SenNxt50 A1 10.00 86.07 85.02 87.10 84.10 86.75 0.79 14597 12.54 287 -- 94.76 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 901.10 894.02 920.00 894.02 905.11 0.45 4049 36.57 269 -- 1015.00 754.02
543177 NipBondg2DQD B 10.00 20.18 22.19 22.19 19.00 22.19 9.96 39469 8.60 228 -- 22.19 2.30
543092 NipBondSeg2G B 10.00 22.26 24.48 24.48 24.48 24.48 9.97 6408 1.57 22 -- 24.48 1.08
543087 NipBondSg2DG B 10.00 297.20 326.92 326.92 297.20 326.92 10.00 1263 4.09 72 -- 326.92 30.65
542817 NipEHSP1QD-D B 10.00 49.10 54.01 54.01 54.01 54.01 10.00 1950 1.05 13 -- 54.01 1.01
542845 NipEHSP1RI-D B 10.00 40.99 45.04 45.08 45.04 45.08 9.98 410 0.18 4 -- 45.08 3.00
543174 NipEHSP2-G B 10.00 9.33 10.26 10.26 9.51 10.11 8.36 340900 34.95 459 -- 10.26 0.72
543186 NipEHSP2D-DP B 10.00 22.77 25.04 25.04 25.04 25.04 9.97 7099 1.78 28 -- 25.04 1.68
543181 NipEHSP2D-G B 10.00 88.11 96.22 96.92 96.22 96.92 10.00 6059 5.87 89 -- 104.52 6.27
543182 NipEHSP2D-MD B 10.00 68.02 74.82 74.82 62.32 74.82 10.00 13501 10.09 188 -- 74.82 8.58
543173 NipEHSP2D-Re B 10.00 56.22 61.84 61.84 61.84 61.84 10.00 1699 1.05 20 -- 61.84 6.07
543175 NipEHSP2MD-D B 10.00 10.14 11.15 11.15 11.15 11.15 9.96 17475 1.95 38 -- 11.15 0.93
543176 NipEHSP2MD-R B 10.00 151.80 166.95 166.95 166.80 166.95 9.98 1580 2.64 45 -- 760.00 5.81
543167 NippCRFSE2G B 10.00 6.83 7.51 7.51 7.51 7.51 9.96 14376 1.08 13 -- 7.51 0.56
543150 NippESFSe2G B 10.00 7.99 8.78 8.78 8.78 8.78 9.89 13637 1.20 30 -- 8.78 0.70
543154 NippESFSe2QD B 10.00 3.43 3.77 3.77 3.77 3.77 9.91 1 0.00 1 -- 3.77 0.05
540767 Nippon LAMC A1 10.00 685.90 680.05 694.90 673.00 678.35 -1.10 43645 297.28 2106 32.55 748.90 430.05
543144 NippSFSe2DMD B 10.00 18.40 20.24 20.24 20.24 20.24 10.00 6459 1.31 19 -- 20.24 1.55
532986 Niraj Cement T 10.00 61.61 61.50 61.55 61.50 61.55 -0.10 3843 2.37 16 18.54 74.95 36.51
512425 Nirav Commer XT 10.00 837.50 837.50 876.95 837.50 876.95 4.71 21 0.18 2 -16.68 1200.00 421.05
500307 Nirlon B 10.00 430.65 433.90 433.90 426.00 429.15 -0.35 6662 28.69 548 18.45 479.00 392.65
543194 Nirmitee Rob MS 10.00 67.90 67.90 67.90 67.90 67.90 0.00 900 0.61 1 117.07 159.00 57.00
532722 Nitco T 10.00 130.45 128.00 128.00 127.85 128.00 -1.88 12634 16.17 54 -5.21 130.90 26.98
508875 Nitin Castin X 5.00 711.00 711.00 718.90 693.00 715.00 0.56 125 0.88 14 27.28 885.00 468.00
532698 Nitin Spin. B 10.00 405.45 405.00 425.00 404.45 420.10 3.61 16190 67.54 709 15.22 473.00 292.65
506532 Nitta Gelat. X 10.00 773.85 773.85 784.90 759.00 771.70 -0.28 6752 51.95 342 9.51 1184.00 745.00
544286 Niva Bupa HI B 10.00 75.34 75.18 75.52 74.06 74.45 -1.18 110855 82.79 1236 165.44 80.95 69.20
542206 Nivaka Fash. X 1.00 3.56 3.75 3.75 3.25 3.51 -1.40 49915 1.75 155 351.00 7.05 2.70
538772 Niyogin Fint X 10.00 69.66 71.50 72.90 69.00 71.47 2.60 315912 226.00 1317 -42.80 97.99 45.00
519494 NK Inds. B 10.00 52.30 53.22 54.00 50.25 53.82 2.91 228 0.12 11 448.50 77.80 43.71
513683 NLC India A1 10.00 258.60 260.00 264.30 256.95 263.15 1.76 64485 168.37 1155 19.88 311.65 171.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 229.95 230.55 232.35 229.70 231.80 0.80 192080 442.93 1881 11.18 286.35 179.75
543768 NMDC Steel A1 10.00 45.99 45.88 45.94 45.49 45.73 -0.57 198370 90.67 1814 -5.21 73.67 42.95
522289 NMS Resource X 10.00 61.90 61.00 64.99 58.81 60.07 -2.96 3213 1.97 28 -162.35 119.46 47.66
500730 NOCIL A1 10.00 263.75 260.15 272.90 260.15 271.65 3.00 46601 125.52 1326 32.22 336.10 218.00
532481 Noida Toll T 10.00 16.59 17.20 17.20 16.00 16.55 -0.24 18757 3.11 68 -12.44 17.20 7.41
519528 Norben Tea T 10.00 15.11 15.41 15.41 15.41 15.41 1.99 6653 1.03 8 -12.13 26.10 10.65
524414 Norris Medi. XT 10.00 19.62 20.60 20.60 20.60 20.60 4.99 1945 0.40 22 -24.82 27.74 10.70
544260 Northern Arc B 10.00 234.10 232.10 234.20 228.35 229.05 -2.16 53720 123.28 1738 11.99 351.00 225.15
539110 Northlink Fs XT 10.00 34.59 35.10 35.10 35.10 35.10 1.47 300 0.11 2 -45.00 69.50 14.96
531465 Nouveau Glob X 1.00 0.54 0.55 0.55 0.55 0.55 1.85 44716 0.25 30 -18.33 0.62 0.49
544100 Nova Agritec B 2.00 64.51 63.26 76.00 63.26 71.72 11.18 484556 346.25 6879 32.31 94.10 45.00
513566 Nova Iron&St X 10.00 19.34 19.50 19.50 19.00 19.10 -1.24 11053 2.12 110 -0.93 39.70 17.36
500672 Novartis (I) B 5.00 1090.30 1100.00 1100.00 1055.00 1071.25 -1.75 3483 37.42 253 30.28 1248.00 693.20
530127 NPR Finance X 10.00 28.39 34.06 34.06 27.00 28.04 -1.23 12765 3.56 86 59.66 38.95 15.30
516082 NR Agarwal B 10.00 348.15 347.80 374.90 338.30 368.00 5.70 917 3.25 184 10.65 543.00 316.55
530367 NRB Bearings A1 2.00 291.50 293.95 314.70 291.50 304.80 4.56 68582 209.90 2516 11.49 400.75 242.80
535458 NRB Indl.Ber T 2.00 28.28 28.49 28.94 27.00 27.35 -3.29 4952 1.36 31 -2.29 50.99 25.60
542628 NSL M 10.00 188.75 192.00 192.00 189.10 190.00 0.66 14000 26.63 26 301.59 507.50 132.60
526723 NTC Inds XT 10.00 220.40 218.00 227.60 209.40 225.20 2.18 7337 16.26 136 148.16 280.55 83.15
532555 NTPC A1 10.00 363.85 362.05 363.40 357.00 358.20 -1.55 493485 1772.92 21777 15.74 448.30 272.80
544289 NTPC Green B 10.00 124.85 127.30 129.95 123.85 129.20 3.48 5250459 6708.53 41761 315.12 132.25 111.60
531209 Nucleus Soft B 10.00 1107.30 1144.95 1144.95 1091.80 1100.80 -0.59 3104 34.30 388 18.80 1830.00 1042.20
543264 Nureca B 10.00 283.00 283.35 285.50 282.25 282.85 -0.05 269 0.76 64 -101.02 468.25 240.90
531304 Nutech Globa X 10.00 21.00 22.05 22.05 20.75 21.08 0.38 3372 0.74 19 -26.02 35.70 15.88
543988 Nuvama Wealt B 10.00 6559.30 6599.95 6696.95 6565.00 6677.75 1.81 1963 130.80 480 28.62 7491.10 3110.50
543334 Nuvoco Vista A1 10.00 351.00 353.00 361.40 349.05 360.15 2.61 26336 94.19 1308 262.88 398.55 292.00
504378 Nyssa Corp XT 1.00 8.55 8.38 8.38 8.38 8.38 -1.99 100318 8.41 348 9.86 18.30 4.90