ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 105.00 99.80 105.00 99.75 105.00 0.00 7200 7.31 3 201.92 159.00 54.00
544313 NACDAC Infra MT 10.00 46.74 45.81 45.81 45.81 45.81 -1.99 12000 5.50 3 15.22 106.40 40.86
524709 NACL Inds. B 1.00 103.16 101.20 105.00 99.72 101.88 -1.24 55755 57.03 821 -39.80 116.00 48.60
531832 Nagar.Agrite XT 10.00 47.86 48.81 48.81 48.80 48.81 1.98 1323 0.65 8 -20.95 54.80 9.01
539917 Nagarj. Fert B 1.00 5.32 5.36 5.59 5.08 5.22 -1.88 3534122 186.24 1369 0.15 14.38 5.08
532362 Nagpur Power X 10.00 111.55 112.25 117.50 112.15 117.10 4.98 1966 2.28 49 66.91 190.00 87.00
532895 Nagreeka Cap B 5.00 27.85 29.00 29.00 27.00 27.05 -2.87 1546 0.43 53 2.38 44.10 18.25
521109 Nagreeka Exp B 5.00 27.76 26.95 27.95 26.51 27.17 -2.13 4785 1.30 41 14.15 58.63 25.00
532952 Nahar Capit. B 5.00 240.55 242.95 248.00 237.75 240.85 0.12 696 1.69 95 10.76 384.15 215.00
519136 Nahar Indl.E B 10.00 97.14 97.18 100.47 97.18 98.77 1.68 4386 4.37 94 19.68 175.00 90.83
523391 Nahar Poly F B 5.00 198.60 201.75 205.25 199.20 199.95 0.68 5448 10.94 259 14.40 372.40 166.75
500296 Nahar Spg. B 5.00 218.70 215.10 221.30 210.50 216.45 -1.03 12400 26.99 136 -74.90 383.40 184.90
541418 Nakoda Group B 10.00 35.31 35.14 36.78 35.14 35.51 0.57 6539 2.33 329 -25.92 54.26 34.00
539402 Naksh Preci. T 10.00 8.50 8.70 8.70 8.08 8.13 -4.35 8069 0.66 50 -271.00 15.48 7.99
531212 Nalin Lease X 10.00 69.96 69.96 72.00 66.05 67.03 -4.19 1214 0.85 34 11.25 99.88 38.70
532256 Nalwa Sons I B 10.00 6271.15 6429.95 6550.00 6300.00 6400.05 2.06 1736 111.69 653 44.46 9950.00 3020.25
538395 Nam Securit. X 10.00 97.30 97.30 97.30 97.30 97.30 0.00 30 0.03 1 187.12 198.00 92.70
543522 Nanavati Ven MT 10.00 97.00 97.00 97.00 97.00 97.00 0.00 3000 2.91 1 373.08 100.98 35.90
532641 Nandan Denim B 1.00 3.53 3.59 3.87 3.50 3.60 1.98 2385719 88.26 2211 10.29 7.33 2.96
500298 Naperol Invt X 10.00 874.10 890.00 890.00 835.00 868.50 -0.64 3950 34.23 192 14.09 2041.00 772.00
539551 Narayana Hru A1 10.00 1684.80 1684.80 1694.35 1654.05 1665.35 -1.15 19015 318.89 1345 43.70 1719.90 1087.80
519455 Narbada Gems X 10.00 55.35 55.34 57.10 52.70 55.62 0.49 3291 1.82 64 66.21 89.93 48.05
531416 Narendra Pro X 10.00 37.86 35.01 37.86 35.01 36.76 -2.91 626 0.22 25 -8.86 66.01 28.57
543643 Narmada Agro T 10.00 17.05 17.60 17.79 17.60 17.79 4.34 637 0.11 7 17.27 23.85 13.98
526739 Narmada Gel. X 10.00 343.60 352.20 352.20 338.50 345.40 0.52 1588 5.48 67 12.73 449.40 301.00
517431 Narmada Macp XT 10.00 140.00 140.00 145.00 134.00 144.30 3.07 10038 13.71 85 10.62 147.70 9.50
504882 Nat Standard B 10.00 3653.25 3702.00 3702.00 3700.00 3700.00 1.28 9 0.33 6 535.46 6195.00 3222.00
531287 Nat.Plastic XT 10.00 228.85 239.80 240.25 236.00 240.25 4.98 4901 11.71 54 16.07 525.00 218.60
524816 Natco Pharma A1 2.00 826.05 826.05 837.05 820.30 829.35 0.40 23211 192.30 996 7.96 1638.35 757.75
537291 Nath Bio-Gen B 10.00 150.00 146.30 159.75 146.30 156.00 4.00 9336 14.62 332 7.46 264.50 141.10
502587 Nath Inds X 10.00 81.45 81.30 81.30 78.78 79.36 -2.57 4675 3.72 46 24.65 89.99 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 190.65 190.40 190.40 182.25 185.40 -2.75 899555 1666.14 12628 8.11 263.10 144.25
523630 National Fer A1 10.00 83.51 84.22 87.00 83.50 83.99 0.57 199593 169.14 1126 16.03 169.95 73.67
531289 National Fit X 10.00 119.30 120.60 120.60 119.30 119.50 0.17 1607 1.92 23 10.11 165.90 97.00
531651 National Gen X 10.00 55.00 59.95 59.95 57.95 57.95 5.36 3 0.00 3 25.20 90.45 49.50
507813 National Oxy X 10.00 110.15 106.30 114.00 106.30 109.85 -0.27 1652 1.81 59 -10.52 184.90 104.00
544205 National Per B 10.00 590.80 585.05 616.00 585.00 590.35 -0.08 6236 37.29 345 46.34 1418.05 552.20
526616 National Pla X 10.00 57.61 58.00 58.00 55.11 57.35 -0.45 6400 3.58 62 31.51 79.70 51.00
516062 National Ply Z 10.00 5.70 5.70 5.70 5.70 5.70 0.00 10 0.00 1 -7.40 9.27 3.95
530119 Natraj Prote X 10.00 41.00 44.93 44.93 39.40 41.81 1.98 2387 0.97 42 -9.11 68.81 32.35
531834 Natura Hue C XT 10.00 11.10 10.88 10.88 10.55 10.55 -4.95 35 0.00 4 -527.50 12.70 5.65
543207 Natural Bio XT 10.00 14.90 15.62 15.62 14.20 14.47 -2.89 35676 5.32 116 36.18 18.30 9.20
524654 Natural Caps B 10.00 185.45 182.20 185.00 175.00 177.45 -4.31 6917 12.31 385 172.28 384.00 175.00
544245 Naturewings M 10.00 67.47 67.47 70.84 67.47 70.84 4.99 6400 4.43 3 20.01 99.50 42.00
543579 Naturo India MT 10.00 3.02 3.17 3.17 3.15 3.17 4.97 88000 2.79 16 5.47 18.50 2.70
513023 Nava A1 1.00 466.30 467.05 482.35 467.05 477.50 2.40 27585 131.46 1230 13.03 673.35 227.22
532504 Navin Fluori A1 2.00 4167.55 4168.45 4285.00 4165.00 4245.75 1.88 4765 202.14 1044 79.78 4296.25 2876.45
539332 Navkar Corp B 10.00 98.69 100.26 106.77 100.03 106.12 7.53 69100 72.09 716 17.72 176.30 77.62
531494 Navkar Urban T 2.00 14.28 14.50 14.50 14.02 14.43 1.05 11873 1.69 36 160.33 21.39 4.20
508989 Navneet Educ B 2.00 134.70 135.20 136.45 134.30 136.10 1.04 5408 7.32 173 4.06 179.05 127.20
543280 Nazara Tech A1 4.00 958.15 957.50 972.85 954.65 967.55 0.98 7413 71.63 567 101.21 1124.15 590.85
523242 NB Foot Wear P 10.00 11.09 10.58 11.60 10.54 10.55 -4.87 66800 7.14 27 -81.15 20.95 5.66
534309 NBCC (India) A1 1.00 82.96 82.51 84.23 82.05 83.73 0.93 593952 495.65 3523 45.02 139.83 70.81
500294 NCC A1 2.00 201.50 202.25 207.25 199.10 206.05 2.26 666269 1355.25 5269 16.06 364.50 169.95
519506 NCC Blue Wat P 10.00 14.87 14.87 14.87 14.13 14.13 -4.98 200 0.03 2 2.77 28.07 8.47
502168 NCL Inds. B 10.00 185.35 185.05 193.10 185.05 190.90 2.99 5532 10.59 196 20.44 259.85 181.00
530557 NCL Research X 1.00 0.69 0.69 0.70 0.67 0.69 0.00 2808001 19.23 1886 -69.00 1.43 0.63
511535 NDA Securit. X 10.00 31.38 28.32 30.75 28.32 28.82 -8.16 14441 4.18 21 20.73 70.11 28.10
500189 NDL Ventures B 10.00 78.99 78.50 79.85 76.00 78.33 -0.84 4516 3.53 170 -6.94 134.63 75.01
543214 NDR Auto Com B 10.00 758.95 777.95 777.95 754.50 765.20 0.82 2260 17.29 250 37.57 1040.50 361.00
534615 NE Carrying B 10.00 22.87 22.86 23.64 22.85 22.97 0.44 40305 9.36 261 49.93 44.40 18.10
532649 Nectar Lifes B 1.00 23.56 23.86 24.73 23.55 24.73 4.97 140596 33.97 259 32.54 56.39 21.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3428.50 3400.45 3472.00 3298.00 3334.95 -2.73 323 10.80 36 7.73 5390.00 3116.00
512565 Neelkanth X 10.00 34.20 34.03 34.03 32.49 33.50 -2.05 32 0.01 4 -134.00 52.50 29.10
539409 Neeraj Paper X 10.00 22.39 21.94 21.94 21.28 21.28 -4.96 106 0.02 7 49.49 50.00 16.02
539016 Neil Inds. X 10.00 9.78 10.00 11.42 10.00 10.44 6.75 5331 0.57 62 10.04 22.85 9.00
532864 Nelcast B 2.00 89.52 90.88 93.43 89.60 91.50 2.21 10222 9.33 195 27.64 165.90 78.00
504112 Nelco B 10.00 820.90 830.00 877.50 824.05 848.00 3.30 26249 223.79 1056 98.15 1500.00 647.65
514332 Neo Infracon XT 10.00 23.90 25.00 25.00 23.90 23.90 0.00 5353 1.28 5 -22.98 29.10 14.00
542665 Neogen Chem. B 10.00 1768.70 1679.00 1804.80 1679.00 1774.70 0.34 2363 42.05 447 94.85 2414.90 1148.80
544269 Neopol.Pizza M 10.00 14.23 14.55 14.87 14.20 14.50 1.90 42000 6.09 7 11.79 28.40 13.55
505355 Nesco B 2.00 897.50 900.05 939.20 893.30 931.70 3.81 9583 87.99 317 19.16 1081.00 780.00
500790 Nestle (I) A1 1.00 2221.40 2232.00 2275.00 2232.00 2265.45 1.98 27857 628.93 3474 64.95 2777.00 2115.00
509040 Netlink Sol. X 10.00 116.35 118.70 118.70 116.90 117.40 0.90 33351 39.48 81 2.51 243.95 99.85
511658 Nettlinx XT 10.00 41.94 41.00 43.38 41.00 42.28 0.81 66345 28.00 335 8.61 129.90 40.25
543945 Netweb Tech. A1 2.00 1513.60 1511.10 1621.85 1501.15 1602.75 5.89 35242 557.02 2423 89.79 3060.00 1304.25
532798 Network 18 M A1 5.00 43.85 44.19 47.89 44.18 47.46 8.23 1063763 495.20 2437 -4.17 106.01 39.54
524558 Neuland Lab. A1 10.00 11676.90 11651.30 11900.00 11619.30 11818.40 1.21 524 61.91 254 50.57 18089.55 5557.00
532529 New Delhi TV B 4.00 120.35 122.00 125.90 119.60 122.80 2.04 26873 33.17 802 -4.84 274.90 111.50
544082 New Swan Mul M 10.00 52.44 53.00 53.00 52.60 52.86 0.80 18000 9.52 9 10.13 113.50 48.00
540769 New(I) Assu. A1 5.00 153.40 153.50 169.70 151.70 165.20 7.69 416144 684.91 4462 27.53 309.90 135.85
540900 Newgen Soft. A1 10.00 960.60 960.55 1093.55 953.45 1034.00 7.64 81540 855.92 3907 46.91 1795.50 626.05
531959 Newtime Infr XT 1.00 3.30 3.46 3.46 3.30 3.46 4.85 130797 4.49 274 31.45 21.90 3.15
532416 Next Mediawk B 10.00 6.41 6.40 6.54 6.14 6.39 -0.31 121 0.01 7 -2.05 12.88 5.80
543913 Nexus Select IF 100.00 127.68 127.94 127.94 120.46 122.40 -4.14 49012 60.18 394 36.00 156.00 120.46
538874 Nexus Surgic XT 10.00 15.65 15.65 16.38 14.90 16.32 4.28 4458 0.72 39 18.98 29.28 10.43
544265 Nexxus Petro M 10.00 110.55 107.05 113.00 107.05 108.00 -2.31 10800 11.78 9 21.56 171.00 96.00
530897 NG Inds. X 10.00 170.00 174.00 175.95 165.10 173.55 2.09 1637 2.71 9 4.80 205.50 145.00
524774 NGL Fine Chm T 5.00 1136.40 1136.40 1140.00 1136.40 1140.00 0.32 79 0.90 8 21.59 2822.50 962.70
517554 NHC Foods XT 1.00 1.02 1.02 1.02 1.00 1.00 -1.96 1337605 13.51 389 8.33 3.71 0.88
533098 NHPC A1 10.00 79.99 80.30 84.06 80.01 82.59 3.25 1659690 1375.12 9740 30.59 118.45 71.01
535136 NIBE B 10.00 846.55 885.05 888.85 871.40 888.85 5.00 4726 41.87 145 42.35 2245.40 753.05
512091 Nibe Ordnanc XT 10.00 3.17 3.32 3.32 3.32 3.32 4.73 2 0.00 1 0.90 3.32 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 118.05 119.70 122.00 116.15 119.75 1.44 3661 4.38 83 23.34 160.00 108.50
512103 Nidhi Granit XT 10.00 123.93 126.40 126.40 126.40 126.40 1.99 134 0.17 6 35.11 252.70 86.20
590106 Nif.Bnk BeES B 1.00 513.19 512.65 518.50 511.69 518.03 0.94 21817 112.72 269 -- 590.00 473.83
590103 Nif50 BeES B 1.00 259.30 259.59 261.69 258.80 261.18 0.73 126166 328.85 1899 -- 292.58 241.20
590104 Nifty Nxt50B B 1.25 666.04 667.40 674.08 665.56 672.11 0.91 14004 94.13 356 -- 829.50 600.00
531083 Nihar Info G XT 10.00 4.88 4.79 5.12 4.79 5.11 4.71 10829 0.52 11 -1.48 7.53 4.01
543255 NiInfra BeEs B 10.00 854.87 864.68 868.52 864.00 868.52 1.60 288 2.49 12 -- 897.65 784.00
500304 NIIT B 2.00 121.80 121.90 128.90 121.15 125.75 3.24 82704 104.15 1187 38.57 233.80 90.80
543952 NIIT Learn. A1 2.00 443.90 443.90 443.90 423.00 438.35 -1.25 2300 9.97 267 25.59 574.40 372.00
526159 Nikhil Adhsv X 1.00 88.22 90.95 90.98 88.10 88.87 0.74 35820 32.04 201 24.89 152.90 85.00
531272 Nikki Global XT 10.00 21.59 21.59 22.02 21.59 22.02 1.99 700 0.15 7 -244.67 25.23 7.10
530377 Nila Infra. B 1.00 9.49 9.90 9.90 9.50 9.70 2.21 98135 9.55 964 18.65 17.14 8.21
542231 Nila Spaces T 1.00 12.82 12.75 13.44 12.70 13.08 2.03 156623 20.46 277 42.19 19.39 5.21
502294 Nilachal Ref X 10.00 44.00 44.00 44.00 41.00 41.30 -6.14 1909 0.80 23 -10.33 74.40 38.13
530129 NILE X 10.00 1423.90 1425.00 1597.00 1420.00 1528.15 7.32 13074 198.26 482 14.02 2798.00 979.95
523385 Nilkamal B 10.00 1599.55 1590.00 1616.75 1590.00 1599.75 0.01 384 6.17 53 22.14 2137.95 1496.80
511714 Nimbus Proj. XT 10.00 245.80 250.50 250.50 240.90 250.50 1.91 949 2.36 18 59.50 280.00 31.93
537483 Nip Nifty100 B 10.00 248.72 250.35 252.49 249.75 251.34 1.05 749 1.88 73 -- 290.48 233.95
543165 Nip.CR Seg2D B 10.00 177.62 195.17 195.17 189.90 189.90 6.91 8 0.02 4 -- 464.32 48.83
543161 Nip.CR Seg2G B 10.00 221.50 221.55 221.55 220.00 220.00 -0.68 609 1.35 11 -- 736.83 24.97
542810 Nip.ES.Seg1B B 10.00 16689.00 18357.00 18357.00 15243.00 17970.00 7.68 52 9.29 26 -- 18357.00 30.00
542848 Nip.ESS 1MD B 10.00 7.30 7.81 8.00 6.57 6.60 -9.59 22336 1.56 136 -- 15.18 1.54
542842 Nip.ESS1DRe B 10.00 371.50 408.65 408.65 403.85 408.65 10.00 331 1.35 23 -- 473.15 27.07
542841 Nip.ESS1QDPO B 10.00 11.81 10.63 10.63 10.63 10.63 -9.99 6752 0.72 34 -- 19.48 0.81
542804 Nip.ESSP1-D B 10.00 76.98 84.67 84.67 69.29 70.86 -7.95 4839 3.62 224 -- 108.54 12.05
543071 Nip.SDF.Seg2 B 10.00 20.68 19.61 19.64 19.60 19.60 -5.22 1362 0.27 13 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 6.60 7.26 7.26 6.60 6.90 4.55 1457 0.10 61 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 80.33 80.33 81.49 79.51 81.30 1.21 6792 5.51 156 -- 94.76 70.70
538683 Nip.Sensex A1 10.00 864.14 869.00 871.52 854.00 869.08 0.57 7281 62.98 207 -- 1015.00 800.00
543177 NipBondg2DQD B 10.00 24.80 27.00 27.00 24.30 24.80 0.00 9799 2.42 113 -- 63.20 2.45
543092 NipBondSeg2G B 10.00 9.89 10.85 10.85 8.91 9.85 -0.40 2520 0.25 47 -- 29.61 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543087 NipBondSg2DG B 10.00 200.42 218.00 218.00 182.00 188.51 -5.94 7 0.01 6 -- 395.57 30.65
542817 NipEHSP1QD-D B 10.00 58.17 63.98 63.98 63.98 63.98 9.99 1792 1.15 23 -- 65.35 1.35
542845 NipEHSP1RI-D B 10.00 18.66 16.80 19.76 16.80 17.58 -5.79 1223 0.21 29 -- 54.53 3.00
543174 NipEHSP2-G B 10.00 4.67 5.13 5.13 4.43 4.95 6.00 20802 1.00 100 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 9.90 10.89 10.89 9.67 9.82 -0.81 2301 0.23 72 -- 30.30 1.68
543181 NipEHSP2D-G B 10.00 60.38 63.99 63.99 57.41 61.80 2.35 329 0.21 12 -- 117.27 6.27
543182 NipEHSP2D-MD B 10.00 39.04 42.50 42.50 37.05 38.06 -2.51 2247 0.87 31 -- 90.53 8.61
543173 NipEHSP2D-Re B 10.00 30.60 33.66 33.66 28.06 30.21 -1.27 407 0.13 20 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 5.49 6.00 6.00 5.22 5.34 -2.73 9342 0.50 62 -- 13.48 0.93
543176 NipEHSP2MD-R B 10.00 102.00 104.94 104.94 95.10 100.74 -1.24 733 0.74 28 -- 760.00 13.54
543167 NippCRFSE2G B 10.00 3.95 4.10 4.10 3.76 3.84 -2.78 16641 0.64 49 -- 9.08 0.56
543150 NippESFSe2G B 10.00 4.52 4.97 4.97 4.41 4.48 -0.88 31602 1.43 183 -- 10.61 0.70
543154 NippESFSe2QD B 10.00 3237.20 3560.90 3560.90 3560.90 3560.90 10.00 1 0.04 1 -- 3560.90 0.05
540767 Nippon LAMC A1 10.00 555.75 550.40 582.20 550.40 563.60 1.41 53561 305.99 2262 26.88 816.05 444.70
543144 NippSFSe2DMD B 10.00 8.65 9.51 9.51 8.65 9.05 4.62 3106 0.28 49 -- 24.48 1.55
532986 Niraj Cement B 10.00 59.58 59.82 64.50 58.95 60.00 0.70 575 0.34 134 21.58 74.95 37.00
512425 Nirav Commer X 10.00 689.85 724.00 724.00 724.00 724.00 4.95 44 0.32 11 -13.77 1200.00 518.00
500307 Nirlon B 10.00 500.00 505.00 505.00 499.95 500.00 0.00 26485 132.48 671 20.88 529.00 398.95
544296 Nisus Fin.Se MT 10.00 346.25 353.15 353.15 353.15 353.15 1.99 2400 8.48 3 37.13 571.40 224.45
532722 Nitco B 10.00 113.90 115.95 118.70 113.40 116.35 2.15 8247 9.52 268 -1.05 148.50 50.60
508875 Nitin Castin X 5.00 666.50 663.20 672.00 663.20 672.00 0.83 15 0.10 8 28.15 885.00 470.50
532698 Nitin Spin. B 10.00 337.35 339.90 350.00 339.90 346.85 2.82 10894 37.57 625 11.59 493.90 290.00
506532 Nitta Gelat. X 10.00 694.25 696.00 720.00 690.00 699.90 0.81 6558 45.94 270 8.12 1083.00 640.00
544286 Niva Bupa HI B 10.00 74.88 75.37 76.28 74.40 74.71 -0.23 45203 33.97 449 166.02 109.41 69.20
542206 Nivaka Fash. X 1.00 3.30 3.21 3.64 3.21 3.54 7.27 785757 27.83 87 -39.33 4.95 2.88
538772 Niyogin Fint XT 10.00 44.71 44.71 46.94 44.71 46.94 4.99 81870 38.11 105 -25.24 84.99 39.83
519494 NK Inds. T 10.00 63.29 60.20 63.10 60.15 63.10 -0.30 150 0.09 4 -788.75 92.21 43.71
513683 NLC India A1 10.00 248.85 249.60 268.90 245.55 257.30 3.40 381617 992.53 5401 15.83 311.65 185.85
526371 NMDC A1 1.00 68.81 66.60 67.61 66.16 67.49 -1.92 1610988 1081.10 8217 9.16 95.44 59.70
543768 NMDC Steel A1 10.00 35.66 36.12 36.48 35.62 36.32 1.85 364532 131.58 1807 -3.86 68.95 33.18
500730 NOCIL A1 10.00 189.10 188.00 195.80 188.00 190.20 0.58 47422 91.21 1283 25.70 336.10 163.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll T 10.00 3.38 3.32 3.37 3.32 3.32 -1.78 826186 27.63 125 -0.24 23.87 3.32
519528 Norben Tea T 10.00 43.56 42.69 42.69 42.69 42.69 -2.00 2652 1.13 8 -304.93 51.16 11.26
524414 Norris Medi. XT 10.00 18.20 18.56 19.11 17.50 18.71 2.80 593 0.11 20 -22.27 27.74 10.70
544260 Northern Arc B 10.00 172.45 170.05 179.70 170.05 175.45 1.74 24499 43.25 804 9.18 351.00 163.44
539110 Northlink Fs XT 10.00 28.99 29.90 29.90 27.55 27.55 -4.97 2 0.00 2 -35.32 69.50 24.00
531465 Nouveau Glob X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 506933 2.51 367 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 47.62 48.50 48.99 47.40 47.81 0.40 52325 25.24 609 21.54 94.10 43.78
513566 Nova Iron&St X 10.00 13.99 13.71 14.80 13.71 14.80 5.79 21057 3.03 55 -0.69 30.15 11.20
500672 Novartis (I) B 5.00 788.45 788.50 859.00 788.50 842.00 6.79 61033 497.72 1498 24.11 1248.00 744.95
542771 Novateor Res M 10.00 30.24 35.89 35.89 35.89 35.89 18.68 3000 1.08 1 78.02 56.85 30.24
530127 NPR Finance X 10.00 22.14 21.50 22.49 21.50 22.22 0.36 686 0.15 23 16.46 38.95 16.51
516082 NR Agarwal B 10.00 224.75 229.00 233.95 225.25 232.45 3.43 5111 11.75 62 9.86 543.00 210.05
530367 NRB Bearings B 2.00 220.30 233.00 233.00 217.75 219.30 -0.45 12630 27.96 628 18.86 370.50 191.45
535458 NRB Indl.Ber B 2.00 24.46 25.90 28.00 24.50 25.47 4.13 37020 9.60 167 -2.19 50.37 21.22
542628 NSL B 10.00 169.65 171.60 180.00 158.65 164.25 -3.18 65061 109.58 831 260.71 306.00 132.60
526723 NTC Inds X 10.00 200.05 191.00 203.40 191.00 194.90 -2.57 1587 3.12 59 87.40 294.90 100.30
532555 NTPC A1 10.00 341.65 342.90 353.65 341.55 351.15 2.78 398429 1390.17 8415 15.49 448.30 292.70
544289 NTPC Green B 10.00 99.21 99.27 102.90 98.71 102.34 3.15 1494492 1510.91 10377 249.61 155.30 84.60
531209 Nucleus Soft B 10.00 820.45 822.00 846.10 818.45 824.25 0.46 3128 25.96 294 14.67 1644.95 790.55
544370 Nukleus Offi M 10.00 189.85 187.25 187.25 180.00 180.00 -5.19 3000 5.47 5 60.40 206.35 166.85
543264 Nureca T 10.00 226.00 228.00 232.00 226.00 227.90 0.84 4995 11.42 117 -39.50 447.00 215.50
543988 Nuvama Wealt A1 10.00 5999.25 6084.80 6398.15 5984.85 6326.55 5.46 17524 1094.72 4030 24.93 7647.95 4085.70
543334 Nuvoco Vista A1 10.00 304.60 309.00 341.00 309.00 324.75 6.62 84779 279.75 2335 -268.39 385.20 288.00
504378 Nyssa Corp XT 1.00 4.49 4.44 4.69 4.41 4.52 0.67 74791 3.40 231 5.32 18.30 3.85