<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 66.59 67.00 67.36 65.75 65.82 -1.16 2897 1.94 125 -80.27 105.00 55.35
531832 Nagar.Agrite X 10.00 17.89 18.78 18.78 18.78 18.78 4.97 10721 2.01 46 1.47 18.78 4.55
539917 Nagarj. Fert B 1.00 10.19 10.20 10.25 10.01 10.07 -1.18 91030 9.20 245 -0.47 15.85 7.81
532362 Nagpur Power X 10.00 127.00 127.00 130.75 127.00 129.80 2.20 7692 9.93 80 -115.89 164.52 59.01
532895 Nagreeka Cap B 5.00 20.70 20.00 20.77 19.75 20.01 -3.33 4109 0.84 75 -0.91 25.49 14.77
521109 Nagreeka Exp B 5.00 30.91 31.42 31.42 30.55 30.70 -0.68 695 0.22 12 9.94 49.76 20.43
532952 Nahar Capit. B 5.00 289.00 294.80 294.80 282.00 283.45 -1.92 5362 15.38 83 25.58 358.00 268.14
519136 Nahar Indl.E B 10.00 120.25 120.25 120.45 118.20 119.00 -1.04 1836 2.19 108 92.97 169.95 103.15
523391 Nahar Poly F B 5.00 188.65 188.90 188.95 186.15 186.45 -1.17 1041 1.95 108 52.37 270.45 177.00
500296 Nahar Spg. B 5.00 266.70 265.05 266.65 263.25 264.00 -1.01 538 1.42 63 -23.26 361.95 233.00
541418 Nakoda Group B 10.00 51.40 52.50 52.78 48.60 49.35 -3.99 19925 10.02 250 -88.13 69.80 36.30
539402 Naksh Preci. T 10.00 11.83 11.60 11.60 11.60 11.60 -1.94 4715 0.55 13 -386.67 26.01 10.08
531212 Nalin Lease X 10.00 43.88 44.85 44.85 42.99 43.00 -2.01 2905 1.29 40 3.64 72.45 31.00
532256 Nalwa Sons I B 10.00 3549.95 3564.95 3578.60 3468.30 3477.60 -2.04 412 14.39 168 29.59 3878.00 2070.00
538395 Nam Securit. XT 10.00 127.10 120.75 120.75 120.75 120.75 -5.00 26 0.03 4 402.50 168.50 42.86
543522 Nanavati Ven M 10.00 49.40 49.55 50.10 49.55 49.90 1.01 9000 4.49 3 191.92 63.65 35.25
532641 Nandan Denim B 10.00 37.33 40.79 43.79 40.35 40.91 9.59 792649 334.01 4559 28.21 48.50 17.26
500298 Naperol Invt X 10.00 891.05 891.05 894.95 880.10 882.90 -0.91 1253 11.08 110 14.33 1841.80 801.00
539551 Narayana Hru A1 10.00 1236.70 1231.10 1238.60 1187.00 1191.40 -3.66 45782 549.19 5270 31.55 1445.05 846.90
519455 Narbada Gems X 10.00 69.98 69.98 71.80 66.49 67.88 -3.00 7519 5.15 61 20.63 102.46 41.80
531416 Narendra Pro X 10.00 43.50 41.60 45.60 41.33 41.33 -4.99 7328 3.10 61 2.56 69.33 20.14
543643 Narmada Agro T 10.00 23.02 22.58 22.58 22.56 22.56 -2.00 637 0.14 9 30.08 34.85 16.55
526739 Narmada Gel. X 10.00 390.55 393.30 393.30 380.00 389.65 -0.23 2866 11.06 173 15.65 517.95 287.50
517431 Narmada Macp XT 10.00 23.88 23.41 23.41 23.41 23.41 -1.97 5 0.00 1 70.94 28.58 6.82
504882 Nat Standard B 10.00 4698.80 4769.95 4849.00 4515.00 4696.65 -0.05 71 3.33 35 637.27 6974.00 3882.00
531287 Nat.Plastic X 10.00 397.05 409.70 418.00 380.30 396.75 -0.08 3082 12.29 113 28.65 528.30 122.60
524816 Natco Pharma A1 2.00 1029.20 1108.95 1108.95 1029.00 1032.30 0.30 223787 2383.39 7689 14.75 1108.95 615.65
537291 Nath Bio-Gen B 10.00 188.40 181.95 188.70 181.95 185.35 -1.62 2651 4.93 175 8.89 243.70 160.15
502587 Nath Inds X 10.00 66.88 67.00 68.45 66.06 66.21 -1.00 1873 1.24 34 21.71 88.75 51.11
532234 National Alu A1 5.00 194.25 200.45 206.30 189.55 191.35 -1.49 3340096 6612.68 23775 23.65 206.30 80.70
523630 National Fer A1 10.00 108.25 108.50 109.00 104.00 105.25 -2.77 494538 523.47 4644 -17.60 130.44 65.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 116.15 122.00 122.00 116.00 116.95 0.69 13470 15.89 106 22.75 194.75 86.05
531651 National Gen X 10.00 78.52 84.00 84.00 78.60 78.84 0.41 225 0.19 17 17.10 93.54 63.50
507813 National Oxy X 10.00 140.75 141.00 142.00 137.10 140.95 0.14 1127 1.57 53 -43.64 184.90 82.50
526616 National Pla X 10.00 66.60 66.01 68.95 65.05 65.29 -1.97 9489 6.26 113 13.08 88.31 46.00
530119 Natraj Prote X 10.00 52.90 53.05 53.18 50.26 50.36 -4.80 3608 1.84 51 -1.43 68.81 38.50
531834 Natura Hue C X 10.00 7.40 7.50 7.61 7.50 7.61 2.84 148 0.01 4 63.42 10.02 3.51
543207 Natural Bio X 10.00 12.38 12.38 12.83 11.88 11.97 -3.31 50063 6.10 179 33.25 14.85 5.85
524654 Natural Caps X 10.00 309.45 309.00 316.45 305.25 307.50 -0.63 16381 50.79 177 44.44 430.00 295.00
543579 Naturo India M 10.00 17.70 16.30 16.95 15.82 16.95 -4.24 12000 1.96 3 15.84 19.71 10.50
513023 Nava A1 2.00 504.10 514.00 514.00 495.20 497.65 -1.28 11602 58.00 591 7.65 543.00 235.00
543987 Navi Nifty50 B 10.00 231.53 232.00 232.00 229.32 229.71 -0.79 67 0.16 8 -- 235.87 188.60
532504 Navin Fluori A1 2.00 3363.60 3361.95 3385.80 3306.05 3336.65 -0.80 2670 89.19 553 61.18 4749.90 2900.20
539332 Navkar Corp B 10.00 99.95 99.95 101.65 96.70 98.60 -1.35 15047 14.83 278 16.46 125.40 53.70
531494 Navkar Urban XT 2.00 16.23 16.22 16.55 16.22 16.55 1.97 336888 55.59 133 127.31 16.55 3.70
508989 Navneet Educ B 2.00 154.45 157.45 157.45 150.30 150.75 -2.40 16545 25.28 482 18.84 176.15 116.40
538668 Naysaa Secur B 10.00 288.85 294.00 332.25 291.00 307.20 6.35 22677 68.08 142 1228.80 332.25 132.05
543280 Nazara Tech A1 4.00 673.10 674.00 725.40 656.50 704.10 4.61 422387 2965.39 16407 68.89 989.55 590.85
523242 NB Foot Wear P 10.00 6.00 6.30 6.30 5.85 5.99 -0.17 544000 34.07 78 -42.79 18.25 2.54
534309 NBCC (India) A1 1.00 145.05 146.95 146.95 137.40 138.80 -4.31 1742217 2450.03 22884 66.73 176.50 38.10
500294 NCC A1 2.00 285.15 286.70 286.70 275.40 279.10 -2.12 352302 990.45 5753 24.66 293.95 113.75
502168 NCL Inds. B 10.00 203.50 200.50 204.55 199.45 200.85 -1.30 10089 20.29 431 9.75 258.25 173.65
530557 NCL Research X 1.00 0.72 0.73 0.74 0.71 0.73 1.39 8088228 58.57 6498 36.50 0.96 0.37
511535 NDA Securit. XT 10.00 51.48 51.48 51.48 48.91 49.13 -4.56 986 0.50 20 23.40 89.30 11.16
500189 NDL Ventures B 10.00 92.50 94.25 94.25 90.50 92.90 0.43 305 0.28 13 -8.23 164.00 88.15
543214 NDR Auto Com B 10.00 849.50 866.50 872.95 832.05 836.30 -1.55 1708 14.40 428 26.83 987.95 340.00
534615 NE Carrying B 10.00 25.80 26.00 26.39 25.14 25.32 -1.86 30739 7.84 328 53.87 37.15 18.20
532649 Nectar Lifes B 1.00 32.99 32.50 33.00 32.02 32.30 -2.09 22391 7.26 217 146.82 45.70 16.71
508670 Neelamalai A X 10.00 3799.95 3877.00 3877.00 3760.50 3765.60 -0.90 58 2.23 14 7.06 4245.00 3150.00
531049 Neelkanth Ro Z 10.00 11.80 11.56 11.60 11.25 11.44 -3.05 1294 0.15 14 22.00 15.40 7.65
539409 Neeraj Paper X 10.00 19.90 19.85 20.85 19.50 20.82 4.62 3377 0.67 13 46.27 22.14 13.03
539016 Neil Inds. X 10.00 17.88 16.75 18.20 16.75 18.02 0.78 5010 0.91 45 17.50 22.85 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 137.30 135.00 138.40 133.35 134.15 -2.29 24318 32.86 392 21.46 194.50 88.80
504112 Nelco B 10.00 759.90 769.95 777.60 751.15 756.35 -0.47 23530 179.07 2172 72.94 894.00 606.85
514332 Neo Infracon X 10.00 15.40 15.95 15.95 15.78 15.78 2.47 110 0.02 3 20.49 17.80 8.17
542665 Neogen Chem. A1 10.00 1459.15 1436.00 1477.25 1431.55 1438.20 -1.44 979 14.12 239 106.45 1851.05 1148.80
505355 Nesco A1 2.00 872.25 873.10 873.15 860.10 867.30 -0.57 2711 23.55 310 17.83 933.95 597.90
500790 Nestle (I) A1 1.00 2459.90 2450.05 2466.35 2445.60 2451.65 -0.34 13427 330.08 1836 73.96 2770.74 2145.27
509040 Netlink Sol. XT 10.00 156.65 157.90 164.45 157.90 163.40 4.31 13374 21.76 268 4.49 243.95 70.20
511658 Nettlinx X 10.00 112.10 112.05 113.45 101.30 108.15 -3.52 99024 108.82 357 32.09 130.85 78.25
543945 Netweb Tech. B 2.00 2156.95 2184.95 2184.95 2076.95 2126.85 -1.40 18684 396.08 2837 157.90 2366.80 739.70
532798 Network 18 M A1 5.00 80.62 80.90 81.84 79.06 79.27 -1.67 22455 17.90 433 -32.76 136.20 57.10
524558 Neuland Lab. A1 10.00 6347.35 6176.05 6331.25 6126.05 6186.25 -2.54 2662 164.86 974 26.45 7794.00 2603.20
532529 New Delhi TV B 4.00 237.50 237.45 241.45 227.85 229.05 -3.56 56156 130.41 1538 -73.18 306.55 186.35
540243 New Light Ap X 10.00 20.35 19.85 20.35 19.50 20.35 0.00 1480 0.29 10 -4.77 27.43 15.00
544082 New Swan Mul M 10.00 73.66 73.45 76.73 72.07 72.90 -1.03 52000 37.97 26 13.97 145.16 65.01
540769 New(I) Assu. A1 5.00 233.60 233.50 236.00 227.20 231.45 -0.92 101301 233.71 2186 40.96 324.00 114.00
540900 Newgen Soft. A1 10.00 884.70 886.05 890.70 865.00 872.45 -1.38 8555 74.71 658 48.66 1057.90 302.95
531959 Newtime Infr X 1.00 19.11 18.16 18.63 18.16 18.16 -4.97 49310 8.97 439 -302.67 21.90 2.92
532416 Next Mediawk B 10.00 7.13 7.13 7.32 7.10 7.28 2.10 564 0.04 5 -2.19 8.86 4.63
543913 Nexus Select IF 100.00 125.13 126.40 126.40 124.00 124.74 -0.31 11595 14.46 416 31.58 139.00 103.02
538874 Nexus Surgic X 10.00 13.28 13.94 13.94 13.94 13.94 4.97 7702 1.07 17 126.73 17.45 8.10
530897 NG Inds. X 10.00 170.95 167.00 173.70 167.00 170.85 -0.06 632 1.08 18 13.46 230.00 80.01
524774 NGL Fine Chm B 5.00 2236.65 2215.00 2264.95 2175.00 2197.55 -1.75 235 5.21 111 35.42 2822.50 1428.20
517554 NHC Foods X 10.00 46.65 47.49 47.49 44.02 44.72 -4.14 31387 14.35 169 22.59 57.95 32.20
533098 NHPC A1 10.00 102.29 103.48 104.00 99.40 100.19 -2.05 10964005 11035.67 26934 27.75 115.85 42.76
535136 NIBE X 10.00 1500.60 1575.60 1575.60 1541.60 1575.60 5.00 238930 3762.20 3103 272.60 1770.20 317.00
526721 Nicco Parks X 1.00 147.25 147.50 151.50 146.10 147.00 -0.17 3969 5.87 124 27.79 176.00 107.50
512103 Nidhi Granit XT 10.00 115.90 113.60 113.60 113.60 113.60 -1.98 23 0.03 5 143.80 156.60 29.25
590106 Nif.Bnk BeES B 1.00 503.91 505.00 506.16 501.95 502.82 -0.22 137276 691.67 1678 -- 508.55 369.20
590103 Nif50 BeES B 1.00 254.72 254.80 255.69 253.85 254.07 -0.26 525126 1337.03 7871 -- 256.75 200.00
590104 Nifty Nxt50B B 1.25 735.79 735.56 740.58 725.00 730.86 -0.67 3370 24.67 234 -- 740.97 437.80
531083 Nihar Info G XT 10.00 5.44 5.44 5.49 5.21 5.46 0.37 3042 0.17 20 -18.83 10.78 5.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543255 NiInfra BeEs B 10.00 915.39 922.00 925.00 905.96 907.89 -0.82 3788 34.54 391 -- 1044.83 746.10
500304 NIIT A1 2.00 105.00 105.60 105.60 102.35 103.40 -1.52 16022 16.61 426 78.33 154.63 77.06
543952 NIIT Learn. B 2.00 435.40 441.00 441.00 422.80 424.45 -2.51 6203 26.66 488 27.02 576.00 343.70
526159 Nikhil Adhsv X 1.00 119.20 119.05 121.90 118.00 118.65 -0.46 9228 10.98 187 41.49 147.70 107.65
531272 Nikki Global X 10.00 10.38 10.18 10.37 10.18 10.37 -0.10 258 0.03 10 345.67 12.85 5.70
530377 Nila Infra. B 1.00 11.30 11.15 11.24 10.74 10.76 -4.78 330757 35.93 687 37.10 14.60 4.93
542231 Nila Spaces T 1.00 8.63 8.46 8.46 8.46 8.46 -1.97 34660 2.93 82 24.88 11.15 2.41
502294 Nilachal Ref XT 10.00 51.54 51.16 52.49 50.00 50.76 -1.51 1795 0.92 27 -83.21 112.00 29.60
530129 NILE X 10.00 1369.25 1373.00 1399.00 1350.00 1367.45 -0.13 2303 31.68 208 12.20 1590.00 645.00
523385 Nilkamal B 10.00 1846.65 1845.00 1859.95 1822.35 1836.50 -0.55 566 10.38 153 22.41 2800.00 1700.00
511714 Nimbus Proj. XT 10.00 36.43 38.24 38.24 35.04 36.50 0.19 52 0.02 5 -1.97 60.20 28.05
539843 NINtec Systm B 10.00 479.35 480.05 480.05 450.00 463.85 -3.23 1330 6.19 237 76.17 652.50 213.33
537483 Nip Nifty100 B 10.00 250.85 251.00 251.39 249.51 249.92 -0.37 77 0.19 21 -- 284.83 190.10
543165 Nip.CR Seg2D B 10.00 65.60 72.14 72.16 59.42 60.82 -7.29 185 0.12 9 -- 97.00 36.10
543161 Nip.CR Seg2G B 10.00 38.48 38.48 41.00 36.98 36.99 -3.87 20 0.01 4 -- 85.63 2.73
542848 Nip.ESS 1MD B 10.00 1.93 2.10 2.11 1.76 1.98 2.59 1005 0.02 11 -- 3.00 1.35
542804 Nip.ESSP1-D B 10.00 13.99 15.25 15.38 12.69 13.07 -6.58 45 0.01 9 -- 31.86 12.03
543071 Nip.SDF.Seg2 B 10.00 6.90 6.90 6.90 6.90 6.90 0.00 151 0.01 1 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 0.93 1.02 1.02 0.98 0.98 5.38 2 0.00 2 -- 1.40 0.81
542747 Nip.SenNxt50 A1 10.00 80.69 81.00 81.00 79.64 80.05 -0.79 7128 5.72 166 -- 81.58 52.11
538683 Nip.Sensex A1 10.00 846.17 847.00 852.00 842.09 844.17 -0.24 2720 22.99 163 -- 852.48 590.00
543177 NipBondg2DQD B 10.00 2.97 3.05 3.05 2.70 3.03 2.02 10020 0.30 13 -- 3.55 2.30
543092 NipBondSeg2G B 10.00 2.73 3.00 3.00 3.00 3.00 9.89 1 0.00 1 -- 3.72 1.49
543087 NipBondSg2DG B 10.00 63.94 70.33 70.33 57.57 63.95 0.02 2 0.00 2 -- 126.66 30.65
543174 NipEHSP2-G B 10.00 0.79 0.86 0.86 0.83 0.83 5.06 16503 0.14 13 -- 1.10 0.72
543186 NipEHSP2D-DP B 10.00 2.09 2.09 2.25 1.89 2.22 6.22 9485 0.21 23 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 7.55 7.98 7.98 6.89 7.49 -0.79 1607 0.12 13 -- 13.67 6.27
543173 NipEHSP2D-Re B 10.00 7.78 7.98 7.99 7.80 7.80 0.26 61 0.00 3 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.09 1.06 1.12 1.03 1.05 -3.67 7544 0.08 11 -- 1.76 1.01
543176 NipEHSP2MD-R B 10.00 30.78 30.60 33.79 27.76 32.08 4.22 3776 1.12 82 -- 33.79 5.05
543167 NippCRFSE2G B 10.00 0.77 0.77 0.77 0.77 0.77 0.00 50 0.00 1 -- 0.97 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543150 NippESFSe2G B 10.00 0.80 0.87 0.87 0.80 0.80 0.00 2507 0.02 17 -- 1.10 0.70
540767 Nippon LAMC A1 10.00 607.70 600.00 616.25 600.00 606.15 -0.26 67164 410.50 2662 34.52 623.60 236.25
543144 NippSFSe2DMD B 10.00 1.81 1.97 1.97 1.80 1.85 2.21 2342 0.04 15 -- 2.82 1.55
532986 Niraj Cement B 10.00 46.12 48.42 48.42 48.42 48.42 4.99 23475 11.37 70 39.05 64.50 27.45
512425 Nirav Commer X 10.00 626.00 630.00 630.00 630.00 630.00 0.64 52 0.33 6 43.09 952.05 400.00
500307 Nirlon B 10.00 427.25 431.35 433.35 422.40 424.60 -0.62 5468 23.25 298 18.61 475.05 370.15
532722 Nitco T 10.00 73.90 72.43 72.43 72.43 72.43 -1.99 88525 64.12 34 -3.47 82.20 16.85
508875 Nitin Castin X 5.00 651.75 652.00 684.50 652.00 665.00 2.03 1159 7.77 116 32.52 697.80 441.80
532698 Nitin Spin. B 10.00 329.75 330.05 333.95 328.25 330.85 0.33 4535 15.05 284 14.14 395.00 225.00
506532 Nitta Gelat. X 10.00 820.60 820.60 829.70 790.00 804.00 -2.02 5862 47.48 423 8.83 1184.00 697.30
542206 Nivaka Fash. X 1.00 3.93 4.05 4.05 3.82 3.86 -1.78 16242 0.64 59 -- 7.05 2.02
538772 Niyogin Fint X 10.00 73.08 73.50 74.77 71.11 71.47 -2.20 74873 53.62 324 -40.15 97.99 39.50
519494 NK Inds. B 10.00 51.35 50.50 50.50 48.79 49.03 -4.52 453 0.22 43 -28.67 94.42 34.60
513683 NLC India A1 10.00 227.05 229.85 229.85 221.25 222.45 -2.03 198769 447.61 4304 16.64 293.60 89.10
526371 NMDC A1 1.00 262.70 256.35 265.55 256.35 258.80 -1.48 1006731 2622.69 10863 11.79 286.35 103.85
543768 NMDC Steel A1 10.00 63.67 62.90 63.40 60.40 60.64 -4.76 1415174 871.21 8484 -25.37 73.67 39.17
522289 NMS Resource X 10.00 65.00 65.00 65.65 65.00 65.00 0.00 44 0.03 5 19.94 97.48 19.35
500730 NOCIL A1 10.00 258.50 256.50 264.80 254.55 262.80 1.66 63735 165.59 1648 36.55 297.80 204.25
532481 Noida Toll B 10.00 8.94 8.90 9.25 8.50 8.54 -4.47 21591 1.86 137 -4.36 15.60 5.71
519528 Norben Tea B 10.00 12.00 12.25 12.34 12.16 12.19 1.58 212 0.03 13 -12.57 15.76 6.90
524414 Norris Medi. XT 10.00 13.00 13.00 13.00 12.74 12.74 -2.00 32 0.00 3 -6.71 27.51 10.05
539110 Northlink Fs X 10.00 33.05 32.05 34.70 31.40 34.70 4.99 1037 0.33 14 -75.43 38.20 12.45
531465 Nouveau Glob X 1.00 0.49 0.50 0.50 0.50 0.50 2.04 1093459 5.47 83 -16.67 0.61 0.49
544100 Nova Agritec B 2.00 50.29 50.30 50.79 49.10 49.33 -1.91 115850 57.63 1964 22.22 78.47 47.70
513566 Nova Iron&St XT 10.00 26.16 26.68 26.68 25.02 25.43 -2.79 3456 0.89 55 7.75 39.70 9.60
500672 Novartis (I) B 5.00 1083.90 1056.00 1075.40 1040.10 1044.95 -3.59 15542 163.83 626 30.30 1224.00 599.95
530127 NPR Finance X 10.00 16.91 16.85 17.75 16.85 17.22 1.83 1261 0.22 15 11.88 25.55 12.20
516082 NR Agarwal B 10.00 451.55 435.00 435.00 409.75 420.95 -6.78 11076 46.07 731 5.53 532.20 262.00
530367 NRB Bearings B 2.00 332.05 327.40 329.15 315.10 315.90 -4.86 27867 89.06 1073 12.61 400.75 142.90
535458 NRB Indl.Ber B 2.00 33.86 34.55 35.13 34.00 34.82 2.84 2165 0.75 132 -3.79 50.99 17.10
542628 NSL M 10.00 220.10 222.00 222.00 213.10 220.05 -0.02 18500 40.51 24 349.29 576.15 161.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526723 NTC Inds X 10.00 121.70 121.70 124.70 118.50 120.55 -0.94 6756 8.20 186 22.04 154.00 67.01
532555 NTPC A1 10.00 369.60 373.20 373.50 364.25 365.30 -1.16 332600 1223.10 6036 18.17 381.25 171.90
531209 Nucleus Soft B 10.00 1252.45 1253.95 1263.00 1192.00 1206.20 -3.69 11197 136.03 1859 15.59 1830.00 910.05
543264 Nureca B 10.00 272.35 274.00 274.00 266.40 267.00 -1.96 413 1.11 104 -149.16 468.25 252.40
531304 Nutech Globa XT 10.00 20.11 20.10 20.10 20.10 20.10 -0.05 30 0.01 1 -26.80 43.90 17.50
543988 Nuvama Wealt B 10.00 4857.20 4860.05 5095.05 4860.05 5030.50 3.57 3664 184.36 1047 28.41 5528.30 2111.00
543334 Nuvoco Vista A1 10.00 316.35 314.00 322.25 313.50 319.15 0.89 17489 55.64 827 77.28 398.55 292.00
504378 Nyssa Corp X 1.00 6.34 6.08 6.38 6.08 6.26 -1.26 29642 1.84 157 7.92 11.36 3.35