BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
12.07 |
12.67 |
12.67 |
12.67 |
12.67 |
4.97 |
2 |
0.00 |
1 |
50.68 |
13.92 |
7.00 |
|
524709 |
NACL Inds. |
B |
1.00 |
74.41 |
74.70 |
76.50 |
74.11 |
75.03 |
0.83 |
5691 |
4.29 |
246 |
92.63 |
110.80 |
71.70 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
11.57 |
11.50 |
12.14 |
11.50 |
12.14 |
4.93 |
1967 |
0.24 |
27 |
2.11 |
14.80 |
3.90 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
8.56 |
8.53 |
8.98 |
8.53 |
8.98 |
4.91 |
693722 |
61.58 |
760 |
-0.36 |
13.72 |
7.81 |
|
532362 |
Nagpur Power |
XT |
10.00 |
118.00 |
123.00 |
123.00 |
115.10 |
117.95 |
-0.04 |
7251 |
8.44 |
67 |
-50.62 |
164.52 |
59.01 |
|
532895 |
Nagreeka Cap |
T |
5.00 |
19.40 |
18.43 |
18.43 |
18.43 |
18.43 |
-5.00 |
500 |
0.09 |
3 |
-0.68 |
27.67 |
14.30 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
58.86 |
60.00 |
60.00 |
58.02 |
58.99 |
0.22 |
3248 |
1.92 |
91 |
7.65 |
68.05 |
28.90 |
|
532952 |
Nahar Capit. |
B |
5.00 |
298.15 |
310.00 |
310.00 |
298.50 |
299.90 |
0.59 |
1716 |
5.15 |
185 |
21.22 |
358.00 |
242.00 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
135.45 |
134.35 |
135.80 |
133.45 |
134.00 |
-1.07 |
5520 |
7.41 |
284 |
54.03 |
156.00 |
84.05 |
|
523391 |
Nahar Poly F |
B |
5.00 |
232.25 |
233.95 |
234.15 |
230.00 |
230.00 |
-0.97 |
421 |
0.98 |
45 |
36.68 |
292.65 |
200.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
305.20 |
305.00 |
314.00 |
305.00 |
309.45 |
1.39 |
2079 |
6.43 |
171 |
-30.37 |
324.70 |
213.80 |
|
541418 |
Nakoda Group |
B |
10.00 |
39.98 |
39.94 |
40.00 |
39.25 |
39.29 |
-1.73 |
13368 |
5.28 |
121 |
436.56 |
101.52 |
36.30 |
|
539402 |
Naksh Preci. |
B |
10.00 |
17.67 |
18.07 |
18.07 |
17.25 |
17.47 |
-1.13 |
169580 |
29.88 |
169 |
-218.38 |
26.50 |
13.00 |
|
531212 |
Nalin Lease |
X |
10.00 |
39.31 |
40.50 |
41.49 |
39.50 |
39.96 |
1.65 |
3875 |
1.57 |
32 |
3.96 |
45.48 |
29.03 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
3154.65 |
3136.15 |
3221.70 |
3136.15 |
3191.50 |
1.17 |
1105 |
34.95 |
230 |
33.46 |
3449.95 |
2000.00 |
|
538395 |
Nam Securit. |
X |
10.00 |
70.28 |
66.85 |
73.05 |
66.77 |
66.77 |
-4.99 |
1078 |
0.73 |
24 |
667.70 |
90.80 |
31.00 |
|
532641 |
Nandan Denim |
T |
10.00 |
28.66 |
29.23 |
29.80 |
27.52 |
28.99 |
1.15 |
30823 |
8.82 |
125 |
-966.33 |
32.80 |
15.01 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1210.85 |
1222.95 |
1222.95 |
1185.00 |
1188.20 |
-1.87 |
26705 |
319.98 |
2984 |
32.92 |
1314.00 |
705.25 |
|
519455 |
Narbada Gems |
X |
10.00 |
59.30 |
58.11 |
60.00 |
56.00 |
59.16 |
-0.24 |
4995 |
2.93 |
44 |
34.60 |
72.88 |
38.80 |
|
540204 |
Narendra Inv |
X |
10.00 |
59.75 |
59.71 |
61.88 |
59.71 |
59.76 |
0.02 |
4416 |
2.66 |
52 |
-84.17 |
87.52 |
36.18 |
|
531416 |
Narendra Pro |
XT |
10.00 |
42.48 |
43.19 |
43.19 |
41.90 |
43.18 |
1.65 |
594 |
0.25 |
16 |
2.64 |
44.83 |
14.61 |
|
543643 |
Narmada Agro |
B |
10.00 |
23.17 |
22.85 |
23.54 |
21.60 |
21.81 |
-5.87 |
37527 |
8.46 |
524 |
50.72 |
31.40 |
16.55 |
|
526739 |
Narmada Gel. |
X |
10.00 |
430.40 |
436.00 |
436.00 |
427.50 |
432.30 |
0.44 |
2059 |
8.89 |
122 |
15.14 |
566.15 |
250.50 |
|
504882 |
Nat Standard |
B |
10.00 |
4616.30 |
4515.00 |
4746.00 |
4515.00 |
4640.50 |
0.52 |
134 |
6.20 |
65 |
805.64 |
8700.00 |
3711.05 |
|
531287 |
Nat.Plastic |
XT |
10.00 |
338.45 |
345.00 |
345.00 |
344.90 |
345.00 |
1.94 |
3791 |
13.08 |
39 |
27.38 |
363.10 |
84.50 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
780.35 |
781.20 |
790.35 |
778.95 |
786.30 |
0.76 |
37561 |
295.14 |
2856 |
12.73 |
928.45 |
502.00 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
196.50 |
197.95 |
199.95 |
192.00 |
192.40 |
-2.09 |
5602 |
10.85 |
215 |
9.54 |
243.70 |
128.30 |
|
502587 |
Nath Inds |
X |
10.00 |
67.88 |
67.88 |
78.20 |
67.03 |
73.99 |
9.00 |
89972 |
66.77 |
547 |
23.49 |
78.20 |
46.60 |
|
532234 |
National Alu |
A1 |
5.00 |
96.25 |
96.80 |
100.72 |
95.81 |
99.20 |
3.06 |
2521470 |
2486.79 |
10893 |
14.31 |
106.30 |
70.00 |
|
523630 |
National Fer |
A1 |
10.00 |
74.14 |
74.80 |
80.62 |
74.32 |
79.29 |
6.95 |
1696553 |
1327.38 |
8374 |
35.56 |
89.70 |
55.00 |
|
531289 |
National Fit |
X |
10.00 |
145.50 |
154.60 |
174.60 |
153.00 |
166.25 |
14.26 |
282088 |
472.83 |
1905 |
29.17 |
174.60 |
51.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531651 |
National Gen |
XT |
10.00 |
82.69 |
82.35 |
82.35 |
79.00 |
79.00 |
-4.46 |
133 |
0.11 |
8 |
97.53 |
223.00 |
67.51 |
|
507813 |
National Oxy |
X |
10.00 |
116.85 |
116.90 |
122.45 |
113.00 |
114.95 |
-1.63 |
2967 |
3.48 |
69 |
-67.22 |
180.00 |
62.00 |
|
500298 |
National Per |
X |
10.00 |
984.30 |
989.90 |
993.90 |
955.95 |
982.20 |
-0.21 |
4035 |
39.58 |
293 |
15.94 |
1841.80 |
901.60 |
|
526616 |
National Pla |
X |
10.00 |
55.08 |
55.08 |
56.00 |
54.35 |
55.49 |
0.74 |
7536 |
4.17 |
68 |
11.30 |
65.00 |
34.30 |
|
530119 |
Natraj Prote |
XT |
10.00 |
45.07 |
44.01 |
45.00 |
44.01 |
44.85 |
-0.49 |
1625 |
0.72 |
20 |
-1.59 |
63.70 |
36.76 |
|
531834 |
Natura Hue C |
XT |
10.00 |
9.42 |
9.42 |
9.42 |
9.42 |
9.42 |
0.00 |
5 |
0.00 |
2 |
134.57 |
10.02 |
3.51 |
|
543207 |
Natural Bio |
X |
10.00 |
11.60 |
11.60 |
12.00 |
11.23 |
11.45 |
-1.29 |
27661 |
3.17 |
99 |
34.70 |
12.00 |
4.35 |
|
524654 |
Natural Caps |
X |
10.00 |
337.20 |
337.20 |
347.95 |
333.20 |
342.30 |
1.51 |
10311 |
35.11 |
250 |
30.29 |
539.90 |
330.00 |
|
543579 |
Naturo India |
M |
10.00 |
15.20 |
14.55 |
15.51 |
14.05 |
15.11 |
-0.59 |
32000 |
4.78 |
8 |
14.12 |
19.71 |
7.15 |
|
513023 |
Nava |
A1 |
2.00 |
396.70 |
399.90 |
413.10 |
395.65 |
406.00 |
2.34 |
31890 |
129.63 |
924 |
6.54 |
473.45 |
182.25 |
|
543987 |
Navi Nifty50 |
B |
10.00 |
207.98 |
209.01 |
209.49 |
208.71 |
209.49 |
0.73 |
185 |
0.39 |
5 |
-- |
230.18 |
188.60 |
|
539521 |
Navigant Cor |
MT |
10.00 |
25.36 |
24.15 |
24.15 |
24.15 |
24.15 |
-4.77 |
5000 |
1.21 |
1 |
-- |
43.85 |
19.22 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
3804.55 |
3808.05 |
3834.70 |
3784.00 |
3792.75 |
-0.31 |
10033 |
381.78 |
1873 |
51.54 |
4922.00 |
3358.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
92.01 |
92.89 |
101.20 |
89.96 |
95.71 |
4.02 |
243997 |
236.94 |
3054 |
15.98 |
101.20 |
44.45 |
|
531494 |
Navkar Urban |
XT |
2.00 |
4.54 |
4.45 |
4.45 |
4.45 |
4.45 |
-1.98 |
41177 |
1.83 |
105 |
44.50 |
15.18 |
3.99 |
|
508989 |
Navneet Educ |
A1 |
2.00 |
146.20 |
149.00 |
149.00 |
143.70 |
145.20 |
-0.68 |
26963 |
39.19 |
609 |
14.03 |
176.15 |
88.12 |
|
543305 |
Navoday Ent. |
M |
10.00 |
10.03 |
9.54 |
9.54 |
9.53 |
9.53 |
-4.99 |
180000 |
17.16 |
15 |
6.48 |
14.12 |
3.61 |
|
538668 |
Naysaa Secur |
B |
10.00 |
225.40 |
225.10 |
229.35 |
219.75 |
223.90 |
-0.67 |
15734 |
35.45 |
80 |
895.60 |
247.00 |
69.54 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
786.75 |
786.05 |
794.30 |
776.90 |
781.70 |
-0.64 |
21858 |
171.34 |
2284 |
88.73 |
927.25 |
481.95 |
|
523242 |
NB Foot Wear |
P |
10.00 |
5.32 |
5.42 |
5.42 |
5.42 |
5.42 |
1.88 |
2300 |
0.12 |
3 |
-36.13 |
5.61 |
2.54 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
77.13 |
77.51 |
78.85 |
77.21 |
78.02 |
1.15 |
2208606 |
1721.84 |
7605 |
42.17 |
79.50 |
30.96 |
|
500294 |
NCC |
A1 |
2.00 |
170.25 |
170.35 |
172.60 |
169.60 |
170.25 |
0.00 |
145388 |
248.02 |
1784 |
17.83 |
176.95 |
76.30 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
0.00 |
100 |
0.01 |
1 |
20.04 |
11.15 |
4.47 |
|
502168 |
NCL Inds. |
B |
10.00 |
228.00 |
227.45 |
229.40 |
223.80 |
224.40 |
-1.58 |
13089 |
29.60 |
610 |
13.62 |
246.25 |
155.25 |
|
530557 |
NCL Research |
X |
1.00 |
0.52 |
0.52 |
0.52 |
0.50 |
0.51 |
-1.92 |
7660921 |
38.77 |
3962 |
51.00 |
0.80 |
0.35 |
|
511535 |
NDA Securit. |
XT |
10.00 |
22.69 |
23.14 |
23.14 |
23.14 |
23.14 |
1.98 |
1785 |
0.41 |
5 |
12.78 |
30.35 |
10.00 |
|
500189 |
NDL Ventures |
B |
10.00 |
147.85 |
154.70 |
154.70 |
145.00 |
152.00 |
2.81 |
6707 |
10.07 |
264 |
-13.46 |
164.00 |
95.00 |
|
543214 |
NDR Auto Com |
T |
10.00 |
740.00 |
740.00 |
753.90 |
740.00 |
751.00 |
1.49 |
1281 |
9.56 |
36 |
26.11 |
785.85 |
241.07 |
|
534615 |
NE Carrying |
T |
10.00 |
31.42 |
31.50 |
32.20 |
31.00 |
31.30 |
-0.38 |
45606 |
14.32 |
284 |
66.60 |
33.90 |
13.20 |
|
532649 |
Nectar Lifes |
B |
1.00 |
29.10 |
29.06 |
30.07 |
28.66 |
29.07 |
-0.10 |
102604 |
29.99 |
782 |
-242.25 |
31.95 |
14.36 |
|
508670 |
Neelamalai A |
X |
10.00 |
3448.75 |
3448.00 |
3488.00 |
3405.50 |
3415.00 |
-0.98 |
30 |
1.04 |
9 |
7.26 |
4035.00 |
2952.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512565 |
Neelkanth |
XT |
10.00 |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
401 |
0.14 |
6 |
-156.52 |
57.15 |
15.70 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
10.31 |
10.52 |
10.82 |
9.81 |
10.47 |
1.55 |
3305 |
0.35 |
35 |
23.80 |
13.06 |
7.61 |
|
539409 |
Neeraj Paper |
XT |
10.00 |
17.55 |
17.50 |
18.38 |
16.68 |
17.55 |
0.00 |
1360 |
0.23 |
22 |
39.00 |
18.38 |
13.03 |
|
539016 |
Neil Inds. |
XT |
10.00 |
11.98 |
12.25 |
12.57 |
11.40 |
11.40 |
-4.84 |
653 |
0.08 |
27 |
11.29 |
14.81 |
6.65 |
|
532864 |
Nelcast |
B |
2.00 |
176.90 |
178.20 |
178.20 |
174.50 |
175.05 |
-1.05 |
7665 |
13.47 |
168 |
45.23 |
194.50 |
85.58 |
|
504112 |
Nelco |
A1 |
10.00 |
748.45 |
749.95 |
755.50 |
742.00 |
744.65 |
-0.51 |
4559 |
34.00 |
395 |
76.93 |
894.00 |
487.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
14.80 |
15.53 |
15.53 |
14.06 |
14.98 |
1.22 |
1206 |
0.17 |
12 |
-20.52 |
20.95 |
8.17 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1517.00 |
1520.05 |
1530.00 |
1513.55 |
1516.55 |
-0.03 |
3846 |
58.53 |
294 |
85.73 |
1851.05 |
1127.70 |
|
505355 |
Nesco |
A1 |
2.00 |
828.55 |
833.00 |
839.20 |
824.85 |
834.95 |
0.77 |
4578 |
38.09 |
521 |
18.44 |
864.95 |
505.25 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
24605.45 |
24680.05 |
25103.80 |
24680.05 |
24961.75 |
1.45 |
1716 |
428.29 |
637 |
81.01 |
25103.80 |
17888.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
107.85 |
109.90 |
118.60 |
105.10 |
118.60 |
9.97 |
16813 |
19.57 |
165 |
4.34 |
118.60 |
42.30 |
|
511658 |
Nettlinx |
X |
10.00 |
97.13 |
95.11 |
99.10 |
93.30 |
97.47 |
0.35 |
33898 |
32.64 |
197 |
71.67 |
136.00 |
39.00 |
|
543945 |
Netweb Tech. |
B |
2.00 |
966.25 |
981.55 |
990.00 |
948.20 |
972.40 |
0.64 |
41886 |
405.60 |
4324 |
116.18 |
990.00 |
739.70 |
|
532798 |
Network 18 M |
A1 |
5.00 |
90.66 |
91.04 |
100.39 |
90.91 |
98.60 |
8.76 |
1050750 |
1003.07 |
4497 |
-71.45 |
100.39 |
48.35 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
5127.05 |
5127.05 |
5127.05 |
4998.00 |
5070.60 |
-1.10 |
5196 |
262.47 |
1303 |
24.44 |
5605.35 |
1323.10 |
|
532529 |
New Delhi TV |
A1 |
4.00 |
266.55 |
269.85 |
306.55 |
268.30 |
285.40 |
7.07 |
993980 |
2896.81 |
16993 |
163.09 |
389.25 |
167.05 |
|
540243 |
New Light Ap |
X |
10.00 |
16.89 |
16.89 |
16.89 |
16.25 |
16.85 |
-0.24 |
1558 |
0.26 |
8 |
-8.64 |
23.00 |
12.55 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
232.30 |
233.05 |
236.15 |
224.45 |
227.85 |
-1.92 |
372942 |
859.39 |
5028 |
39.63 |
261.80 |
94.15 |
|
540900 |
Newgen Soft. |
T |
10.00 |
1423.15 |
1435.00 |
1444.00 |
1430.00 |
1434.10 |
0.77 |
3466 |
49.77 |
474 |
49.06 |
1489.00 |
329.00 |
|
531959 |
Newtime Infr |
XT |
1.00 |
28.10 |
28.00 |
28.66 |
28.00 |
28.66 |
1.99 |
185155 |
52.77 |
37 |
-179.13 |
40.25 |
8.77 |
|
532416 |
Next Mediawk |
T |
10.00 |
6.51 |
6.51 |
6.82 |
6.51 |
6.74 |
3.53 |
1746 |
0.12 |
16 |
-2.62 |
8.86 |
4.05 |
|
543913 |
Nexus Select |
IF |
100.00 |
134.82 |
135.00 |
135.45 |
132.99 |
133.01 |
-1.34 |
4786 |
6.43 |
153 |
-- |
137.40 |
102.27 |
|
538874 |
Nexus Surgic |
XT |
10.00 |
8.52 |
8.52 |
8.52 |
8.10 |
8.10 |
-4.93 |
7876 |
0.64 |
5 |
30.00 |
17.45 |
8.10 |
|
530897 |
NG Inds. |
X |
10.00 |
162.05 |
161.00 |
167.00 |
161.00 |
162.45 |
0.25 |
1686 |
2.75 |
43 |
10.90 |
181.60 |
70.00 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
2079.05 |
2078.30 |
2085.75 |
2002.80 |
2014.85 |
-3.09 |
1040 |
21.19 |
318 |
35.78 |
2425.10 |
1161.35 |
|
517554 |
NHC Foods |
X |
10.00 |
42.90 |
44.00 |
44.00 |
41.00 |
43.04 |
0.33 |
33918 |
14.35 |
170 |
27.59 |
57.95 |
21.60 |
|
533098 |
NHPC |
A1 |
10.00 |
58.94 |
59.39 |
60.70 |
59.05 |
60.24 |
2.21 |
4608920 |
2760.86 |
13119 |
15.53 |
60.70 |
36.80 |
|
535136 |
NIBE |
X |
10.00 |
724.60 |
717.00 |
745.00 |
709.00 |
729.90 |
0.73 |
35885 |
263.92 |
571 |
219.85 |
767.90 |
275.00 |
|
526721 |
Nicco Parks |
X |
1.00 |
161.05 |
160.30 |
162.70 |
159.00 |
161.10 |
0.03 |
2076 |
3.33 |
113 |
30.74 |
176.00 |
100.30 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
104.00 |
98.80 |
104.00 |
98.80 |
99.00 |
-4.81 |
227 |
0.22 |
8 |
132.00 |
110.65 |
53.05 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
478.65 |
482.57 |
482.57 |
476.14 |
477.23 |
-0.30 |
28916 |
138.13 |
427 |
-- |
482.57 |
369.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590103 |
Nif50 BeES |
B |
1.00 |
230.00 |
231.30 |
231.30 |
230.43 |
230.94 |
0.41 |
128835 |
297.43 |
3258 |
-- |
256.30 |
184.55 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
531.46 |
531.46 |
538.00 |
531.46 |
536.97 |
1.04 |
2796 |
14.99 |
311 |
-- |
538.57 |
390.90 |
|
531083 |
Nihar Info G |
X |
10.00 |
5.61 |
6.20 |
6.20 |
5.80 |
5.80 |
3.39 |
10325 |
0.61 |
15 |
-20.71 |
9.74 |
5.20 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
715.88 |
719.90 |
722.47 |
718.00 |
721.89 |
0.84 |
698 |
5.02 |
40 |
-- |
755.00 |
512.99 |
|
500304 |
NIIT |
A1 |
2.00 |
113.80 |
112.55 |
116.55 |
112.55 |
114.55 |
0.66 |
103498 |
118.42 |
1348 |
86.78 |
154.63 |
71.01 |
|
543952 |
NIIT Learn. |
B |
2.00 |
388.10 |
387.95 |
388.25 |
378.35 |
385.70 |
-0.62 |
14172 |
54.40 |
868 |
-9642.50 |
513.80 |
343.70 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
132.95 |
131.70 |
134.00 |
126.65 |
127.80 |
-3.87 |
29368 |
38.01 |
535 |
45.00 |
164.00 |
91.55 |
|
531272 |
Nikki Global |
X |
10.00 |
7.65 |
7.65 |
7.65 |
7.50 |
7.50 |
-1.96 |
1452 |
0.11 |
6 |
-83.33 |
9.53 |
5.70 |
|
530377 |
Nila Infra. |
T |
1.00 |
6.95 |
7.10 |
7.15 |
6.85 |
7.01 |
0.86 |
212305 |
14.88 |
231 |
100.14 |
8.70 |
4.23 |
|
542231 |
Nila Spaces |
B |
1.00 |
3.43 |
3.48 |
3.49 |
3.15 |
3.44 |
0.29 |
233498 |
7.92 |
154 |
-28.67 |
4.95 |
2.40 |
|
502294 |
Nilachal Ref |
X |
10.00 |
40.00 |
40.00 |
40.00 |
38.55 |
39.99 |
-0.02 |
1160 |
0.45 |
21 |
-63.48 |
48.50 |
29.60 |
|
530129 |
NILE |
X |
10.00 |
905.70 |
910.00 |
917.00 |
896.50 |
902.50 |
-0.35 |
4958 |
45.02 |
165 |
10.15 |
988.00 |
466.10 |
|
523385 |
Nilkamal |
B |
10.00 |
2214.20 |
2324.75 |
2324.75 |
2217.80 |
2238.80 |
1.11 |
325 |
7.35 |
80 |
24.06 |
2800.00 |
1671.60 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
29.30 |
30.00 |
30.53 |
29.40 |
30.49 |
4.06 |
782 |
0.24 |
12 |
-8.66 |
46.00 |
28.05 |
|
539843 |
NINtec Systm |
B |
10.00 |
445.65 |
465.00 |
465.00 |
436.05 |
442.70 |
-0.66 |
1278 |
5.68 |
256 |
90.35 |
494.90 |
118.77 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
218.34 |
218.95 |
220.15 |
218.95 |
220.10 |
0.81 |
104 |
0.23 |
25 |
-- |
220.15 |
172.16 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
69.34 |
71.99 |
71.99 |
69.94 |
70.11 |
1.11 |
127 |
0.09 |
7 |
-- |
83.76 |
36.10 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
34.50 |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
355 |
0.12 |
9 |
-- |
85.63 |
0.13 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
0.00 |
1 |
0.00 |
1 |
-- |
271.90 |
0.42 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
2.21 |
2.30 |
2.30 |
2.05 |
2.20 |
-0.45 |
2744 |
0.06 |
14 |
-- |
2.35 |
1.21 |
|
542842 |
Nip.ESS1DRe |
B |
10.00 |
89.05 |
88.97 |
88.97 |
88.97 |
88.97 |
-0.09 |
2 |
0.00 |
1 |
-- |
117.00 |
40.75 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
2.41 |
2.42 |
2.65 |
2.26 |
2.39 |
-0.83 |
12432 |
0.29 |
22 |
-- |
2.65 |
0.68 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
16.00 |
16.00 |
16.00 |
15.00 |
15.00 |
-6.25 |
6 |
0.00 |
3 |
-- |
34.85 |
13.10 |
|
543344 |
Nip.FXD 43S1 |
B |
10.00 |
8.39 |
8.39 |
8.39 |
8.39 |
8.39 |
0.00 |
999 |
0.08 |
1 |
-- |
9.20 |
8.39 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
10.04 |
10.04 |
10.45 |
9.90 |
10.45 |
4.08 |
5382 |
0.55 |
20 |
-- |
34.17 |
3.85 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
1.01 |
1.00 |
1.09 |
0.91 |
1.00 |
-0.99 |
27681 |
0.30 |
14 |
-- |
1.40 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
63.87 |
64.87 |
64.87 |
63.87 |
64.37 |
0.78 |
8807 |
5.67 |
76 |
-- |
67.95 |
45.60 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
770.96 |
777.98 |
779.14 |
773.05 |
775.60 |
0.60 |
2087 |
16.20 |
157 |
-- |
779.14 |
590.00 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
2.80 |
2.65 |
2.84 |
2.52 |
2.84 |
1.43 |
3161 |
0.08 |
10 |
-- |
8.14 |
2.11 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
2.69 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.37 |
31 |
0.00 |
3 |
-- |
3.53 |
1.44 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
6 |
0.00 |
2 |
-- |
8.96 |
3.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543174 |
NipEHSP2-G |
B |
10.00 |
0.89 |
0.93 |
0.93 |
0.82 |
0.86 |
-3.37 |
5884 |
0.05 |
16 |
-- |
1.39 |
0.76 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
1.91 |
1.91 |
1.91 |
1.80 |
1.84 |
-3.66 |
547 |
0.01 |
9 |
-- |
3.85 |
1.71 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
8.38 |
7.80 |
8.86 |
7.80 |
8.80 |
5.01 |
521 |
0.04 |
13 |
-- |
13.67 |
6.77 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
14.09 |
15.20 |
15.20 |
12.75 |
12.98 |
-7.88 |
698 |
0.09 |
16 |
-- |
22.10 |
11.27 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
7.76 |
8.53 |
8.53 |
6.99 |
8.50 |
9.54 |
630 |
0.05 |
8 |
-- |
11.80 |
3.86 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.08 |
1.15 |
1.15 |
1.03 |
1.14 |
5.56 |
2360 |
0.03 |
10 |
-- |
1.95 |
1.01 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
7.58 |
8.32 |
8.32 |
8.29 |
8.29 |
9.37 |
3 |
0.00 |
3 |
-- |
11.06 |
2.95 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.82 |
0.85 |
0.85 |
0.80 |
0.80 |
-2.44 |
200 |
0.00 |
2 |
-- |
1.22 |
0.68 |
|
543150 |
NippESFSe2G |
B |
10.00 |
0.90 |
0.89 |
0.90 |
0.83 |
0.88 |
-2.22 |
13670 |
0.12 |
21 |
-- |
1.25 |
0.70 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
443.40 |
448.75 |
454.00 |
435.20 |
452.05 |
1.95 |
29005 |
128.80 |
1324 |
32.04 |
454.00 |
197.10 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
2.10 |
2.22 |
2.22 |
2.06 |
2.10 |
0.00 |
1176 |
0.02 |
13 |
-- |
4.25 |
1.74 |
|
532986 |
Niraj Cement |
B |
10.00 |
43.23 |
44.09 |
44.29 |
42.99 |
43.21 |
-0.05 |
11813 |
5.12 |
241 |
40.01 |
47.95 |
24.05 |
|
512425 |
Nirav Commer |
X |
10.00 |
484.60 |
485.00 |
514.00 |
475.00 |
490.00 |
1.11 |
342 |
1.69 |
26 |
21.47 |
538.00 |
400.00 |
|
500307 |
Nirlon |
B |
10.00 |
410.65 |
416.00 |
416.00 |
405.10 |
406.50 |
-1.01 |
44792 |
183.79 |
375 |
17.83 |
475.05 |
301.10 |
|
532722 |
Nitco |
T |
10.00 |
28.54 |
29.11 |
29.96 |
28.30 |
29.83 |
4.52 |
85414 |
25.01 |
198 |
-1.52 |
34.42 |
16.39 |
|
508875 |
Nitin Castin |
X |
5.00 |
506.55 |
525.00 |
525.00 |
503.10 |
512.00 |
1.08 |
173 |
0.89 |
19 |
26.56 |
639.00 |
138.95 |
|
532698 |
Nitin Spin. |
B |
10.00 |
367.55 |
368.95 |
369.00 |
353.80 |
359.45 |
-2.20 |
15846 |
57.03 |
555 |
15.46 |
369.00 |
183.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
789.65 |
799.95 |
804.00 |
775.05 |
796.55 |
0.87 |
5731 |
45.59 |
306 |
7.84 |
1000.00 |
560.00 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
2.80 |
2.72 |
2.92 |
2.72 |
2.89 |
3.21 |
9202 |
0.26 |
36 |
72.25 |
4.32 |
2.02 |
|
538772 |
Niyogin Fint |
X |
10.00 |
73.16 |
73.25 |
74.00 |
71.70 |
71.90 |
-1.72 |
151558 |
110.42 |
303 |
-34.90 |
94.00 |
28.30 |
|
519494 |
NK Inds. |
T |
10.00 |
51.60 |
50.57 |
54.18 |
49.02 |
54.10 |
4.84 |
3043 |
1.54 |
48 |
-25.16 |
94.42 |
31.72 |
|
513683 |
NLC India |
A1 |
10.00 |
181.70 |
183.75 |
189.50 |
181.65 |
183.70 |
1.10 |
139454 |
258.97 |
1923 |
13.32 |
189.85 |
69.80 |
|
526371 |
NMDC |
A1 |
1.00 |
182.90 |
183.70 |
186.95 |
181.60 |
184.35 |
0.79 |
436171 |
803.00 |
4704 |
9.22 |
186.95 |
103.75 |
|
543768 |
NMDC Steel |
B |
10.00 |
44.55 |
44.50 |
46.37 |
44.09 |
45.37 |
1.84 |
1164264 |
525.70 |
5464 |
-- |
59.80 |
29.05 |
|
522289 |
NMS Resource |
XT |
10.00 |
65.46 |
65.46 |
65.46 |
64.20 |
64.20 |
-1.92 |
1148 |
0.74 |
12 |
35.08 |
75.39 |
15.00 |
|
500730 |
NOCIL |
A1 |
10.00 |
242.70 |
241.60 |
249.45 |
241.60 |
245.75 |
1.26 |
150763 |
371.50 |
2740 |
37.81 |
254.90 |
199.05 |
|
532481 |
Noida Toll |
T |
10.00 |
12.79 |
12.54 |
12.54 |
12.54 |
12.54 |
-1.95 |
1917 |
0.24 |
9 |
-6.37 |
15.60 |
5.71 |
|
519528 |
Norben Tea |
T |
10.00 |
12.06 |
11.82 |
11.82 |
11.82 |
11.82 |
-1.99 |
851 |
0.10 |
6 |
118.20 |
15.90 |
6.72 |
|
524414 |
Norris Medi. |
X |
10.00 |
12.62 |
12.87 |
12.87 |
11.70 |
12.49 |
-1.03 |
4802 |
0.58 |
39 |
-6.83 |
15.80 |
10.00 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
32404 |
0.16 |
31 |
-16.33 |
1.42 |
0.49 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
20.31 |
20.72 |
20.80 |
19.51 |
20.33 |
0.10 |
4066 |
0.83 |
42 |
10.32 |
23.33 |
7.91 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500672 |
Novartis (I) |
B |
5.00 |
713.70 |
713.75 |
718.85 |
693.20 |
706.00 |
-1.08 |
13737 |
96.93 |
928 |
22.77 |
909.00 |
554.00 |
|
542771 |
Novateor Res |
M |
10.00 |
28.00 |
33.50 |
33.50 |
33.50 |
33.50 |
19.64 |
12000 |
4.02 |
2 |
72.83 |
34.00 |
10.60 |
|
530127 |
NPR Finance |
XT |
10.00 |
17.00 |
16.15 |
16.15 |
16.15 |
16.15 |
-5.00 |
620 |
0.10 |
4 |
-6.76 |
19.70 |
12.20 |
|
516082 |
NR Agarwal |
B |
10.00 |
362.90 |
368.00 |
379.45 |
365.00 |
368.40 |
1.52 |
2098 |
7.74 |
266 |
5.33 |
400.00 |
197.50 |
|
530367 |
NRB Bearings |
B |
2.00 |
280.50 |
285.00 |
290.00 |
281.20 |
283.30 |
1.00 |
53127 |
151.04 |
1369 |
27.42 |
293.90 |
125.05 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
40.01 |
41.90 |
42.01 |
40.19 |
42.01 |
5.00 |
41218 |
17.11 |
468 |
-5.72 |
42.01 |
15.05 |
|
542628 |
NSL |
M |
10.00 |
343.50 |
345.70 |
355.95 |
325.50 |
350.45 |
2.02 |
71000 |
240.46 |
60 |
556.27 |
576.15 |
155.80 |
|
526723 |
NTC Inds |
X |
10.00 |
91.17 |
92.80 |
93.05 |
91.10 |
91.60 |
0.47 |
9222 |
8.51 |
147 |
16.84 |
109.70 |
67.01 |
|
532555 |
NTPC |
A1 |
10.00 |
285.50 |
288.95 |
288.95 |
279.10 |
281.15 |
-1.52 |
641905 |
1815.75 |
9966 |
14.26 |
288.95 |
161.20 |
|
531209 |
Nucleus Soft |
T |
10.00 |
1406.00 |
1406.10 |
1420.15 |
1380.00 |
1407.30 |
0.09 |
1201 |
16.93 |
144 |
18.45 |
1777.50 |
365.00 |
|
543264 |
Nureca |
B |
10.00 |
359.40 |
366.00 |
366.00 |
354.45 |
357.40 |
-0.56 |
9732 |
34.86 |
813 |
376.21 |
586.54 |
294.00 |
|
531304 |
Nutech Globa |
XT |
10.00 |
32.88 |
31.26 |
31.26 |
31.26 |
31.26 |
-4.93 |
10 |
0.00 |
1 |
-100.84 |
43.90 |
8.36 |
|
543988 |
Nuvama Wealt |
B |
10.00 |
3252.50 |
3298.95 |
3298.95 |
3221.50 |
3248.05 |
-0.14 |
2811 |
91.19 |
811 |
-- |
3549.95 |
2111.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
373.80 |
369.10 |
383.50 |
369.10 |
379.65 |
1.57 |
41828 |
158.44 |
1721 |
95.63 |
408.40 |
303.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
5.19 |
5.11 |
5.15 |
5.05 |
5.09 |
-1.93 |
37871 |
1.93 |
125 |
9.25 |
7.30 |
3.31 |
|
|