BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
28.04 |
26.64 |
26.64 |
26.64 |
26.64 |
-4.99 |
1033 |
0.28 |
4 |
6.05 |
30.50 |
14.17 |
|
543351 |
Naapbooks |
MS |
10.00 |
135.50 |
150.00 |
162.60 |
140.10 |
162.60 |
20.00 |
74400 |
114.55 |
48 |
369.55 |
167.85 |
95.44 |
|
544313 |
NACDAC Infra |
MT |
10.00 |
38.14 |
36.28 |
38.13 |
36.24 |
36.88 |
-3.30 |
28000 |
10.23 |
7 |
12.25 |
106.40 |
29.76 |
|
524709 |
NACL Inds. |
T |
1.00 |
216.10 |
214.70 |
214.70 |
205.30 |
211.20 |
-2.27 |
14910 |
31.00 |
265 |
-73.08 |
337.65 |
48.60 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
46.70 |
46.70 |
46.70 |
44.37 |
44.37 |
-4.99 |
51 |
0.02 |
3 |
73.95 |
83.35 |
28.30 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
5.05 |
5.15 |
5.15 |
4.94 |
5.05 |
0.00 |
31459 |
1.58 |
226 |
-8.71 |
11.95 |
4.10 |
|
532362 |
Nagpur Power |
X |
10.00 |
98.10 |
98.10 |
102.80 |
97.55 |
98.00 |
-0.10 |
2410 |
2.37 |
32 |
50.78 |
171.05 |
87.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
40.16 |
39.95 |
41.04 |
37.86 |
39.55 |
-1.52 |
33550 |
13.33 |
293 |
2.80 |
44.10 |
22.87 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
31.83 |
31.69 |
32.15 |
31.21 |
31.46 |
-1.16 |
1403 |
0.44 |
89 |
36.16 |
43.01 |
21.33 |
|
532952 |
Nahar Capit. |
B |
5.00 |
285.85 |
286.65 |
292.50 |
286.65 |
292.50 |
2.33 |
710 |
2.04 |
11 |
9.87 |
384.15 |
211.90 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
116.00 |
118.00 |
119.10 |
116.95 |
117.45 |
1.25 |
2488 |
2.94 |
78 |
23.40 |
161.44 |
89.22 |
|
523391 |
Nahar Poly F |
B |
5.00 |
313.95 |
319.60 |
319.95 |
307.20 |
310.65 |
-1.05 |
632 |
1.99 |
82 |
13.33 |
388.00 |
175.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
205.50 |
204.85 |
205.80 |
201.55 |
202.90 |
-1.27 |
695 |
1.41 |
75 |
33.76 |
315.00 |
184.90 |
|
541418 |
Nakoda Group |
B |
10.00 |
31.73 |
31.56 |
31.56 |
30.39 |
30.54 |
-3.75 |
3610 |
1.13 |
70 |
-18.29 |
48.00 |
25.20 |
|
539402 |
Naksh Preci. |
B |
10.00 |
6.24 |
6.24 |
6.24 |
5.75 |
6.01 |
-3.69 |
40417 |
2.38 |
173 |
-200.33 |
15.48 |
5.51 |
|
531212 |
Nalin Lease |
X |
10.00 |
48.95 |
50.30 |
50.30 |
46.79 |
48.24 |
-1.45 |
2899 |
1.39 |
31 |
9.95 |
99.88 |
46.00 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
7686.50 |
7690.00 |
7738.30 |
7601.00 |
7615.55 |
-0.92 |
408 |
31.24 |
167 |
90.32 |
9950.00 |
4596.20 |
|
538395 |
Nam Securit. |
X |
10.00 |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
0.00 |
9 |
0.01 |
4 |
182.22 |
170.00 |
68.65 |
|
532641 |
Nandan Denim |
B |
1.00 |
3.21 |
3.25 |
3.25 |
3.18 |
3.19 |
-0.62 |
78146 |
2.50 |
138 |
12.27 |
6.36 |
2.96 |
|
500298 |
Naperol Invt |
X |
10.00 |
921.55 |
925.05 |
934.95 |
906.00 |
910.80 |
-1.17 |
548 |
5.06 |
60 |
14.78 |
1685.00 |
772.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1770.95 |
1765.70 |
1776.50 |
1744.60 |
1759.20 |
-0.66 |
18872 |
332.02 |
2011 |
45.78 |
2371.60 |
1185.55 |
|
519455 |
Narbada Gems |
X |
10.00 |
72.77 |
72.41 |
72.41 |
70.00 |
72.41 |
-0.49 |
6561 |
4.69 |
19 |
32.91 |
77.70 |
48.05 |
|
531416 |
Narendra Pro |
X |
10.00 |
39.61 |
40.00 |
40.00 |
37.09 |
39.15 |
-1.16 |
608 |
0.23 |
28 |
15.72 |
48.85 |
28.57 |
|
543643 |
Narmada Agro |
T |
10.00 |
24.98 |
25.48 |
26.22 |
25.00 |
25.39 |
1.64 |
21035 |
5.42 |
36 |
23.51 |
28.39 |
14.60 |
|
526739 |
Narmada Gel. |
X |
10.00 |
355.95 |
351.95 |
354.00 |
340.10 |
351.70 |
-1.19 |
935 |
3.24 |
75 |
11.53 |
449.40 |
300.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
129.35 |
131.90 |
135.80 |
131.00 |
135.80 |
4.99 |
119741 |
162.36 |
1488 |
17.02 |
135.80 |
22.86 |
|
504882 |
Nat Standard |
B |
10.00 |
1750.90 |
1701.00 |
1778.70 |
1701.00 |
1730.65 |
-1.16 |
293 |
5.04 |
59 |
299.94 |
6195.00 |
1700.00 |
|
531287 |
Nat.Plastic |
X |
10.00 |
255.50 |
255.50 |
255.50 |
255.00 |
255.00 |
-0.20 |
149 |
0.38 |
5 |
16.91 |
525.00 |
217.50 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
844.55 |
851.90 |
851.90 |
836.80 |
840.25 |
-0.51 |
25078 |
211.18 |
1631 |
8.86 |
1504.00 |
660.05 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
176.90 |
182.70 |
182.70 |
175.55 |
176.45 |
-0.25 |
7180 |
12.82 |
186 |
7.88 |
238.00 |
141.10 |
|
502587 |
Nath Inds |
X |
10.00 |
77.22 |
75.25 |
78.95 |
75.25 |
75.46 |
-2.28 |
3805 |
2.89 |
39 |
10.89 |
96.60 |
62.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532234 |
National Alu |
A1 |
5.00 |
224.20 |
223.75 |
226.10 |
222.00 |
225.35 |
0.51 |
231360 |
519.75 |
3496 |
7.23 |
263.10 |
140.00 |
|
523630 |
National Fer |
B |
10.00 |
93.28 |
92.31 |
94.07 |
92.31 |
93.83 |
0.59 |
15097 |
14.13 |
213 |
30.07 |
129.70 |
70.95 |
|
531289 |
National Fit |
X |
10.00 |
205.10 |
212.95 |
212.95 |
190.00 |
197.05 |
-3.92 |
8762 |
17.37 |
127 |
9.42 |
235.00 |
109.95 |
|
531651 |
National Gen |
X |
10.00 |
52.00 |
54.60 |
54.60 |
53.00 |
53.00 |
1.92 |
151 |
0.08 |
3 |
56.38 |
81.31 |
44.66 |
|
507813 |
National Oxy |
X |
10.00 |
115.00 |
112.10 |
112.10 |
105.00 |
109.00 |
-5.22 |
2803 |
3.06 |
62 |
-7.20 |
165.00 |
94.95 |
|
544205 |
National Per |
X |
10.00 |
594.55 |
592.00 |
598.90 |
590.00 |
595.75 |
0.20 |
761 |
4.53 |
40 |
-53.19 |
1039.85 |
552.00 |
|
526616 |
National Pla |
X |
10.00 |
56.72 |
55.17 |
57.00 |
55.16 |
56.30 |
-0.74 |
1757 |
0.98 |
51 |
12.85 |
72.00 |
51.00 |
|
516062 |
National Ply |
Z |
10.00 |
1.74 |
1.77 |
1.77 |
1.77 |
1.77 |
1.72 |
5021 |
0.09 |
4 |
-2.30 |
9.27 |
1.65 |
|
544467 |
National SDL |
B |
2.00 |
1182.05 |
1181.60 |
1181.60 |
1167.00 |
1171.70 |
-0.88 |
778175 |
9119.79 |
39588 |
68.28 |
1425.00 |
880.00 |
|
530119 |
Natraj Prote |
X |
10.00 |
39.98 |
38.56 |
41.90 |
38.56 |
39.62 |
-0.90 |
3432 |
1.35 |
56 |
-15.98 |
51.60 |
32.35 |
|
531834 |
Natura Hue C |
XT |
10.00 |
14.19 |
13.49 |
14.78 |
13.49 |
13.50 |
-4.86 |
6974 |
0.95 |
31 |
-675.00 |
17.45 |
6.20 |
|
543207 |
Natural Bio |
X |
10.00 |
5.92 |
5.90 |
6.06 |
5.72 |
5.78 |
-2.36 |
36028 |
2.10 |
155 |
144.50 |
18.30 |
5.53 |
|
524654 |
Natural Caps |
T |
10.00 |
239.00 |
240.15 |
240.15 |
228.65 |
233.35 |
-2.36 |
2770 |
6.36 |
27 |
-43.37 |
319.60 |
163.55 |
|
538926 |
Naturite Agr |
X |
10.00 |
281.15 |
294.80 |
294.80 |
285.00 |
286.90 |
2.05 |
2852 |
8.18 |
14 |
-57.84 |
404.75 |
91.30 |
|
513023 |
Nava |
A1 |
1.00 |
624.40 |
624.40 |
626.95 |
619.70 |
622.20 |
-0.35 |
5477 |
34.17 |
359 |
17.30 |
735.30 |
356.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4739.80 |
4702.05 |
4818.00 |
4702.05 |
4808.30 |
1.45 |
1303 |
62.32 |
423 |
69.50 |
5442.25 |
3183.20 |
|
539332 |
Navkar Corp |
B |
10.00 |
118.85 |
119.70 |
123.55 |
118.10 |
121.25 |
2.02 |
17190 |
20.51 |
244 |
20.24 |
176.30 |
84.00 |
|
531494 |
Navkar Urban |
T |
1.00 |
2.29 |
2.29 |
2.33 |
2.25 |
2.33 |
1.75 |
24793 |
0.57 |
28 |
-233.00 |
4.27 |
1.53 |
|
508989 |
Navneet Educ |
B |
2.00 |
157.10 |
156.00 |
156.85 |
154.45 |
155.70 |
-0.89 |
1606 |
2.50 |
99 |
16.42 |
168.00 |
127.20 |
|
543280 |
Nazara Tech |
A1 |
2.00 |
264.65 |
265.30 |
270.25 |
262.80 |
268.80 |
1.57 |
65203 |
174.77 |
965 |
78.37 |
362.50 |
208.82 |
|
523242 |
NB Foot Wear |
P |
10.00 |
8.53 |
8.94 |
8.95 |
8.11 |
8.11 |
-4.92 |
3000 |
0.26 |
17 |
-45.06 |
20.95 |
7.68 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
112.65 |
111.85 |
113.95 |
110.65 |
113.35 |
0.62 |
387390 |
436.43 |
2824 |
53.72 |
130.60 |
70.81 |
|
500294 |
NCC |
A1 |
2.00 |
210.80 |
209.85 |
210.35 |
207.05 |
208.35 |
-1.16 |
106461 |
221.75 |
2583 |
16.30 |
326.55 |
169.95 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
24.00 |
22.80 |
22.80 |
22.80 |
22.80 |
-5.00 |
400 |
0.09 |
3 |
5.03 |
29.53 |
13.13 |
|
502168 |
NCL Inds. |
B |
10.00 |
201.25 |
201.25 |
206.20 |
200.25 |
203.80 |
1.27 |
1632 |
3.29 |
77 |
28.19 |
239.20 |
180.10 |
|
530557 |
NCL Research |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.58 |
0.58 |
0.00 |
1763327 |
10.29 |
1499 |
29.00 |
0.98 |
0.56 |
|
512024 |
ND Metal |
XT |
10.00 |
86.52 |
86.96 |
86.96 |
86.51 |
86.51 |
-0.01 |
12 |
0.01 |
3 |
432.55 |
102.00 |
86.08 |
|
511535 |
NDA Securit. |
X |
10.00 |
40.10 |
44.00 |
44.00 |
37.30 |
37.70 |
-5.99 |
2237 |
0.86 |
21 |
14.84 |
65.98 |
25.70 |
|
500189 |
NDL Ventures |
T |
10.00 |
83.65 |
81.80 |
83.03 |
81.80 |
83.03 |
-0.74 |
9 |
0.01 |
3 |
-7.35 |
129.00 |
49.70 |
|
543214 |
NDR Auto Com |
B |
10.00 |
997.55 |
998.80 |
1013.55 |
982.55 |
988.25 |
-0.93 |
3930 |
38.95 |
302 |
42.51 |
1218.70 |
550.00 |
|
534615 |
NE Carrying |
B |
10.00 |
20.30 |
19.36 |
20.58 |
19.36 |
19.96 |
-1.67 |
5952 |
1.19 |
56 |
43.39 |
39.47 |
18.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532649 |
Nectar Lifes |
T |
1.00 |
14.10 |
13.83 |
13.93 |
13.83 |
13.86 |
-1.70 |
27573 |
3.82 |
37 |
-1.73 |
44.90 |
13.25 |
|
508670 |
Neelamalai A |
X |
10.00 |
3633.75 |
3650.00 |
3679.95 |
3650.00 |
3679.95 |
1.27 |
11 |
0.40 |
5 |
8.51 |
4888.00 |
3116.00 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
16.46 |
16.46 |
17.28 |
15.76 |
15.76 |
-4.25 |
868 |
0.14 |
8 |
37.52 |
18.90 |
11.13 |
|
539409 |
Neeraj Paper |
X |
10.00 |
19.00 |
19.95 |
19.95 |
19.95 |
19.95 |
5.00 |
11 |
0.00 |
2 |
117.35 |
50.00 |
16.10 |
|
544434 |
Neetu Yoshi |
M |
5.00 |
125.10 |
124.15 |
124.85 |
121.25 |
122.15 |
-2.36 |
176000 |
215.43 |
105 |
37.70 |
148.70 |
100.20 |
|
539016 |
Neil Inds. |
XT |
10.00 |
7.84 |
7.84 |
8.23 |
7.52 |
8.00 |
2.04 |
10056 |
0.82 |
32 |
12.90 |
17.00 |
6.49 |
|
532864 |
Nelcast |
B |
2.00 |
113.15 |
113.15 |
114.35 |
109.00 |
109.70 |
-3.05 |
18621 |
20.92 |
281 |
22.81 |
180.65 |
78.00 |
|
504112 |
Nelco |
B |
10.00 |
875.15 |
880.15 |
880.15 |
866.45 |
871.35 |
-0.43 |
3476 |
30.29 |
256 |
293.38 |
1500.00 |
707.00 |
|
514332 |
Neo Infracon |
XT |
10.00 |
42.61 |
44.64 |
44.64 |
40.48 |
43.47 |
2.02 |
197 |
0.09 |
16 |
16.16 |
54.99 |
21.80 |
|
526195 |
Neogem India |
Z |
10.00 |
3.44 |
3.27 |
3.27 |
3.27 |
3.27 |
-4.94 |
201 |
0.01 |
2 |
-8.38 |
4.00 |
2.73 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1510.60 |
1510.60 |
1510.60 |
1486.05 |
1495.80 |
-0.98 |
663 |
9.92 |
121 |
117.32 |
2414.90 |
1395.25 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
11.93 |
11.93 |
11.93 |
11.93 |
11.93 |
0.00 |
6000 |
0.72 |
1 |
9.70 |
28.40 |
11.10 |
|
505355 |
Nesco |
B |
2.00 |
1364.40 |
1350.95 |
1369.30 |
1350.95 |
1358.40 |
-0.44 |
2354 |
31.99 |
266 |
23.83 |
1638.85 |
841.95 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
1199.75 |
1194.30 |
1200.50 |
1182.00 |
1188.20 |
-0.96 |
147090 |
1746.21 |
4561 |
73.71 |
1261.10 |
1057.50 |
|
509040 |
Netlink Sol. |
X |
10.00 |
165.55 |
161.00 |
167.60 |
161.00 |
161.40 |
-2.51 |
1729 |
2.82 |
50 |
7.58 |
233.00 |
105.35 |
|
511658 |
Nettlinx |
X |
10.00 |
22.57 |
23.69 |
23.69 |
23.08 |
23.69 |
4.96 |
62254 |
14.74 |
156 |
8.61 |
100.00 |
20.25 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
4028.60 |
4000.10 |
4080.00 |
3876.30 |
3891.45 |
-3.40 |
322047 |
12815.97 |
30641 |
170.75 |
4480.00 |
1278.85 |
|
532798 |
Network 18 M |
A1 |
5.00 |
52.49 |
51.82 |
52.25 |
51.46 |
51.62 |
-1.66 |
345733 |
178.81 |
1807 |
-5.63 |
88.50 |
39.54 |
|
544396 |
Network Peop |
B |
10.00 |
1899.75 |
1899.75 |
1924.10 |
1887.70 |
1901.90 |
0.11 |
183 |
3.48 |
44 |
101.06 |
2430.00 |
1785.05 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
16312.40 |
16150.05 |
16756.65 |
16150.05 |
16326.35 |
0.09 |
1696 |
279.64 |
853 |
118.92 |
18089.55 |
10060.00 |
|
532529 |
New Delhi TV |
B |
4.00 |
105.10 |
94.60 |
100.80 |
94.60 |
95.05 |
-9.56 |
151650 |
146.26 |
2456 |
-4.47 |
152.40 |
79.47 |
|
540243 |
New Light In |
X |
1.00 |
2.27 |
2.16 |
2.16 |
2.16 |
2.16 |
-4.85 |
207878 |
4.49 |
284 |
13.50 |
14.12 |
1.44 |
|
544082 |
New Swan Mul |
M |
10.00 |
60.00 |
59.95 |
59.95 |
59.95 |
59.95 |
-0.08 |
2000 |
1.20 |
1 |
11.48 |
76.10 |
48.00 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
192.90 |
189.60 |
192.60 |
189.60 |
191.05 |
-0.96 |
32892 |
62.70 |
651 |
26.28 |
221.85 |
135.05 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
872.15 |
870.95 |
870.95 |
861.40 |
865.00 |
-0.82 |
27559 |
238.49 |
1828 |
38.62 |
1795.50 |
740.05 |
|
531959 |
Newtime Infr |
XT |
1.00 |
2.45 |
2.52 |
2.52 |
2.36 |
2.42 |
-1.22 |
78556 |
1.92 |
243 |
-40.33 |
10.47 |
1.71 |
|
514060 |
Newtrac Food |
X |
10.00 |
8.94 |
9.30 |
9.30 |
8.57 |
8.68 |
-2.91 |
26686 |
2.35 |
117 |
41.33 |
18.82 |
5.81 |
|
508905 |
Nexome Cap.M |
X |
10.00 |
120.00 |
120.20 |
137.75 |
113.65 |
127.15 |
5.96 |
648 |
0.86 |
20 |
35.92 |
167.95 |
57.72 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.90 |
6.93 |
6.93 |
6.63 |
6.63 |
-3.91 |
103 |
0.01 |
4 |
0.70 |
12.88 |
5.76 |
|
543913 |
Nexus Select |
IF |
100.00 |
161.87 |
161.49 |
162.81 |
160.61 |
161.14 |
-0.45 |
13235 |
21.35 |
711 |
52.83 |
168.95 |
120.46 |
|
538874 |
Nexus Surgic |
X |
10.00 |
16.80 |
16.63 |
16.72 |
16.63 |
16.72 |
-0.48 |
306 |
0.05 |
12 |
16.39 |
29.28 |
13.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530897 |
NG Inds. |
X |
10.00 |
142.55 |
144.00 |
145.35 |
140.10 |
141.05 |
-1.05 |
1500 |
2.14 |
33 |
6.35 |
194.80 |
140.00 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
1541.25 |
1540.00 |
1550.20 |
1490.00 |
1500.55 |
-2.64 |
120 |
1.83 |
51 |
44.43 |
2161.00 |
962.70 |
|
517554 |
NHC Foods |
X |
1.00 |
1.08 |
1.10 |
1.11 |
1.06 |
1.08 |
0.00 |
1262280 |
13.60 |
689 |
9.82 |
3.71 |
0.87 |
|
533098 |
NHPC |
A1 |
10.00 |
86.91 |
86.26 |
87.80 |
85.85 |
86.46 |
-0.52 |
2798104 |
2434.19 |
8340 |
28.44 |
92.30 |
71.01 |
|
535136 |
NIBE |
B |
10.00 |
1338.55 |
1343.80 |
1343.80 |
1289.85 |
1297.15 |
-3.09 |
3090 |
40.31 |
435 |
90.71 |
2000.55 |
753.05 |
|
526721 |
Nicco Parks |
X |
1.00 |
106.80 |
105.20 |
106.00 |
104.80 |
105.70 |
-1.03 |
823 |
0.87 |
41 |
47.19 |
145.80 |
101.95 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
364.95 |
347.00 |
381.00 |
346.75 |
374.80 |
2.70 |
331 |
1.16 |
30 |
88.19 |
382.90 |
86.20 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
584.91 |
582.08 |
586.00 |
581.18 |
585.12 |
0.04 |
17754 |
103.70 |
501 |
-- |
594.00 |
480.00 |
|
590103 |
Nif50 BeES |
B |
1.00 |
285.51 |
285.09 |
285.09 |
283.81 |
284.66 |
-0.30 |
153415 |
436.18 |
2739 |
-- |
290.00 |
243.90 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
737.20 |
733.62 |
736.45 |
731.28 |
736.01 |
-0.16 |
62079 |
455.47 |
3117 |
-- |
812.30 |
600.00 |
|
531083 |
Nihar Info G |
XT |
10.00 |
6.74 |
6.90 |
6.90 |
6.41 |
6.58 |
-2.37 |
9097 |
0.59 |
27 |
-1.92 |
7.11 |
4.01 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
947.77 |
943.25 |
946.99 |
941.77 |
946.98 |
-0.08 |
504 |
4.76 |
39 |
-- |
994.00 |
784.00 |
|
500304 |
NIIT |
A1 |
2.00 |
106.70 |
106.70 |
106.70 |
105.25 |
105.55 |
-1.08 |
9313 |
9.84 |
178 |
33.40 |
233.80 |
101.10 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
330.55 |
329.60 |
331.05 |
327.00 |
329.90 |
-0.20 |
967 |
3.18 |
77 |
20.85 |
525.00 |
306.50 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
102.15 |
120.00 |
120.00 |
113.50 |
115.85 |
13.41 |
139319 |
161.99 |
883 |
33.58 |
130.00 |
79.00 |
|
530377 |
Nila Infra. |
B |
1.00 |
10.62 |
10.62 |
10.62 |
10.23 |
10.32 |
-2.82 |
43615 |
4.55 |
166 |
18.43 |
15.37 |
8.21 |
|
542231 |
Nila Spaces |
T |
1.00 |
19.15 |
19.15 |
20.10 |
18.33 |
19.14 |
-0.05 |
112468 |
21.80 |
247 |
41.61 |
20.47 |
10.25 |
|
544510 |
Nilachal Car |
M |
10.00 |
95.46 |
99.80 |
104.90 |
97.90 |
99.53 |
4.26 |
236800 |
239.43 |
134 |
17.71 |
104.90 |
64.60 |
|
502294 |
Nilachal Ref |
X |
10.00 |
39.13 |
39.91 |
39.91 |
39.13 |
39.14 |
0.03 |
100 |
0.04 |
9 |
-3.77 |
68.35 |
35.50 |
|
530129 |
NILE |
X |
10.00 |
1861.60 |
1855.00 |
1869.00 |
1805.00 |
1838.15 |
-1.26 |
2654 |
48.95 |
165 |
12.78 |
2549.00 |
1303.50 |
|
523385 |
Nilkamal |
B |
10.00 |
1566.10 |
1566.10 |
1597.20 |
1561.20 |
1580.65 |
0.93 |
62 |
0.97 |
13 |
22.81 |
2050.00 |
1496.80 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
281.30 |
269.10 |
289.90 |
269.10 |
281.00 |
-0.11 |
23348 |
66.60 |
166 |
-4.62 |
302.45 |
122.65 |
|
539843 |
NINtec Systm |
B |
10.00 |
439.55 |
432.05 |
441.00 |
430.90 |
441.00 |
0.33 |
273 |
1.19 |
27 |
29.01 |
660.00 |
409.55 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
273.45 |
272.49 |
273.26 |
272.23 |
272.44 |
-0.37 |
2743 |
7.48 |
84 |
-- |
281.00 |
230.42 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
165.53 |
170.99 |
170.99 |
149.12 |
155.27 |
-6.20 |
188 |
0.29 |
10 |
-- |
736.83 |
135.02 |
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
38.77 |
38.63 |
38.65 |
38.24 |
38.50 |
-0.70 |
204024 |
78.41 |
940 |
-- |
38.97 |
36.00 |
|
590142 |
NIp.ETFPharm |
B |
10.00 |
22.77 |
22.85 |
22.85 |
22.61 |
22.72 |
-0.22 |
63397 |
14.37 |
258 |
-- |
22.87 |
22.02 |
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
28.97 |
28.98 |
28.98 |
28.40 |
28.96 |
-0.03 |
8206 |
2.38 |
28 |
-- |
29.00 |
28.40 |
|
590144 |
Nip.NMid150 |
B |
10.00 |
223.62 |
221.26 |
224.00 |
220.29 |
223.60 |
-0.01 |
6902 |
15.37 |
229 |
-- |
226.00 |
217.05 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
17.58 |
19.29 |
19.29 |
17.99 |
17.99 |
2.33 |
226 |
0.04 |
7 |
-- |
54.47 |
11.05 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.54 |
4.99 |
4.99 |
4.99 |
4.99 |
-9.93 |
1336 |
0.07 |
8 |
-- |
17.96 |
1.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
89.16 |
88.71 |
90.52 |
88.11 |
89.17 |
0.01 |
11402 |
10.13 |
206 |
-- |
91.47 |
72.95 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
939.48 |
939.48 |
940.94 |
930.10 |
937.81 |
-0.18 |
2708 |
25.35 |
204 |
-- |
962.13 |
811.02 |
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
153.91 |
157.75 |
164.92 |
156.92 |
164.42 |
6.83 |
5034776 |
8119.54 |
22982 |
-- |
165.00 |
139.76 |
|
544415 |
Nip.Snxt30 |
B |
10.00 |
39.40 |
39.40 |
39.54 |
39.30 |
39.54 |
0.36 |
731 |
0.29 |
104 |
-- |
41.28 |
36.83 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
9.00 |
8.96 |
8.96 |
8.70 |
8.75 |
-2.78 |
3008 |
0.26 |
37 |
-- |
63.20 |
5.75 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
234.50 |
254.97 |
254.97 |
230.39 |
230.39 |
-1.75 |
2 |
0.00 |
2 |
-- |
395.57 |
121.18 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.57 |
2.58 |
2.58 |
2.37 |
2.50 |
-2.72 |
4596 |
0.12 |
29 |
-- |
12.23 |
1.57 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
6.30 |
6.17 |
6.17 |
5.88 |
6.10 |
-3.17 |
281 |
0.02 |
14 |
-- |
30.30 |
5.57 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
40.68 |
44.68 |
44.68 |
37.70 |
41.70 |
2.51 |
1970 |
0.83 |
23 |
-- |
117.27 |
31.51 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
47.40 |
47.63 |
47.63 |
42.73 |
45.00 |
-5.06 |
162 |
0.07 |
12 |
-- |
138.22 |
27.10 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
15.68 |
16.50 |
17.24 |
14.61 |
14.86 |
-5.23 |
433 |
0.07 |
24 |
-- |
74.81 |
11.05 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
2.58 |
2.58 |
2.58 |
2.40 |
2.56 |
-0.78 |
1382 |
0.04 |
17 |
-- |
13.48 |
2.35 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
49.50 |
48.51 |
53.93 |
48.51 |
48.70 |
-1.62 |
203 |
0.10 |
17 |
-- |
201.95 |
47.82 |
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
15.63 |
17.19 |
17.19 |
17.19 |
17.19 |
9.98 |
251 |
0.04 |
4 |
-- |
17.19 |
0.13 |
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
51.34 |
56.45 |
56.47 |
52.00 |
56.44 |
9.93 |
504 |
0.28 |
28 |
-- |
84.99 |
0.06 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.28 |
2.50 |
2.50 |
2.39 |
2.39 |
4.82 |
221 |
0.01 |
9 |
-- |
9.08 |
1.30 |
|
543153 |
NippESFSe2DG |
B |
10.00 |
47.08 |
51.78 |
51.78 |
45.23 |
47.72 |
1.36 |
102 |
0.05 |
15 |
-- |
99.20 |
0.12 |
|
543150 |
NippESFSe2G |
B |
10.00 |
3.70 |
3.72 |
3.72 |
3.33 |
3.35 |
-9.46 |
19574 |
0.66 |
140 |
-- |
10.61 |
1.76 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
2183.95 |
2164.95 |
2164.95 |
2164.95 |
2164.95 |
-0.87 |
3 |
0.06 |
1 |
-- |
5734.65 |
0.24 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
872.65 |
860.05 |
906.90 |
860.05 |
883.95 |
1.29 |
90376 |
805.65 |
3902 |
41.64 |
906.90 |
456.05 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
6.06 |
5.65 |
5.94 |
5.65 |
5.84 |
-3.63 |
1974 |
0.11 |
23 |
-- |
24.48 |
3.31 |
|
532986 |
Niraj Cement |
B |
10.00 |
35.11 |
35.00 |
35.62 |
31.19 |
32.86 |
-6.41 |
36414 |
11.86 |
646 |
12.54 |
71.95 |
31.19 |
|
512425 |
Nirav Commer |
X |
10.00 |
596.00 |
625.80 |
625.80 |
625.80 |
625.80 |
5.00 |
1 |
0.01 |
1 |
-607.57 |
999.00 |
544.00 |
|
500307 |
Nirlon |
B |
10.00 |
517.80 |
513.95 |
526.50 |
506.00 |
510.45 |
-1.42 |
6257 |
32.03 |
285 |
20.29 |
615.00 |
398.95 |
|
544495 |
NIS Mgmt. |
M |
10.00 |
94.83 |
91.10 |
98.50 |
90.00 |
97.56 |
2.88 |
457200 |
415.42 |
85 |
10.49 |
108.00 |
65.00 |
|
544296 |
Nisus Fin.Se |
M |
10.00 |
344.40 |
340.95 |
352.00 |
339.00 |
340.30 |
-1.19 |
39200 |
134.94 |
79 |
35.78 |
571.40 |
224.45 |
|
532722 |
Nitco |
B |
10.00 |
114.15 |
116.95 |
116.95 |
111.60 |
111.90 |
-1.97 |
4758 |
5.40 |
187 |
-3.94 |
164.00 |
90.30 |
|
508875 |
Nitin Castin |
X |
5.00 |
480.05 |
499.95 |
499.95 |
480.05 |
493.90 |
2.89 |
354 |
1.75 |
37 |
17.93 |
799.00 |
470.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
320.05 |
317.65 |
327.35 |
317.65 |
324.60 |
1.42 |
1453 |
4.71 |
107 |
10.47 |
493.90 |
290.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
843.15 |
833.10 |
851.20 |
833.10 |
837.55 |
-0.66 |
1080 |
9.08 |
83 |
9.11 |
1005.00 |
640.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
79.36 |
78.90 |
79.31 |
77.15 |
77.21 |
-2.71 |
185483 |
144.11 |
1922 |
101.59 |
109.41 |
61.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542206 |
Nivaka Fash. |
X |
1.00 |
2.66 |
2.79 |
2.79 |
2.79 |
2.79 |
4.89 |
11092 |
0.31 |
20 |
-39.86 |
5.37 |
2.66 |
|
538772 |
Niyogin Fint |
X |
10.00 |
68.55 |
68.55 |
69.49 |
65.50 |
65.87 |
-3.91 |
51915 |
34.97 |
294 |
-67.21 |
82.40 |
39.83 |
|
519494 |
NK Inds. |
B |
10.00 |
72.14 |
70.60 |
72.15 |
70.60 |
72.15 |
0.01 |
401 |
0.29 |
3 |
-10.02 |
92.21 |
45.32 |
|
513683 |
NLC India |
A1 |
10.00 |
269.90 |
267.60 |
271.05 |
266.35 |
269.90 |
0.00 |
70234 |
188.73 |
1128 |
13.09 |
292.35 |
185.85 |
|
526371 |
NMDC |
A1 |
1.00 |
77.13 |
77.01 |
77.35 |
76.35 |
77.17 |
0.05 |
748211 |
574.83 |
6085 |
10.37 |
82.80 |
59.56 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
44.96 |
44.59 |
44.76 |
43.84 |
44.23 |
-1.62 |
330711 |
146.12 |
1745 |
-7.19 |
51.90 |
28.35 |
|
522289 |
NMS Resource |
X |
10.00 |
75.42 |
75.00 |
77.28 |
71.70 |
74.17 |
-1.66 |
3206 |
2.36 |
36 |
45.50 |
80.50 |
27.60 |
|
500730 |
NOCIL |
A1 |
10.00 |
181.20 |
181.20 |
186.50 |
179.15 |
184.10 |
1.60 |
20229 |
36.74 |
581 |
33.05 |
306.75 |
155.00 |
|
532481 |
Noida Toll |
B |
10.00 |
3.75 |
3.93 |
3.93 |
3.93 |
3.93 |
4.80 |
4010 |
0.16 |
8 |
-0.31 |
23.87 |
2.65 |
|
519528 |
Norben Tea |
T |
10.00 |
50.82 |
50.50 |
50.50 |
50.50 |
50.50 |
-0.63 |
800 |
0.40 |
3 |
841.67 |
54.06 |
13.70 |
|
524414 |
Norris Medi. |
X |
10.00 |
15.84 |
16.16 |
17.40 |
15.93 |
15.93 |
0.57 |
892 |
0.15 |
25 |
-13.50 |
27.74 |
14.78 |
|
544260 |
Northern Arc |
A1 |
10.00 |
270.15 |
269.70 |
272.05 |
266.10 |
270.65 |
0.19 |
17024 |
45.84 |
585 |
14.18 |
290.00 |
153.50 |
|
539110 |
Northlink Fs |
XT |
10.00 |
33.01 |
31.36 |
31.36 |
31.36 |
31.36 |
-5.00 |
9 |
0.00 |
6 |
-45.45 |
54.30 |
23.30 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
119340 |
0.58 |
109 |
-16.33 |
0.70 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
46.75 |
45.51 |
46.99 |
45.51 |
46.23 |
-1.11 |
16003 |
7.41 |
182 |
20.82 |
76.00 |
41.00 |
|
513566 |
Nova Iron&St |
X |
10.00 |
15.19 |
15.48 |
15.48 |
13.41 |
14.34 |
-5.60 |
25996 |
3.71 |
118 |
0.35 |
23.99 |
11.20 |
|
500672 |
Novartis (I) |
B |
5.00 |
871.20 |
871.20 |
889.00 |
858.60 |
863.80 |
-0.85 |
3720 |
32.30 |
292 |
20.76 |
1173.15 |
744.95 |
|
536565 |
Novelix Phar |
X |
10.00 |
40.00 |
39.40 |
40.12 |
38.00 |
39.79 |
-0.52 |
9345 |
3.65 |
31 |
-26.53 |
52.80 |
21.91 |
|
530127 |
NPR Finance |
X |
10.00 |
34.46 |
33.95 |
33.95 |
32.01 |
32.16 |
-6.67 |
1315 |
0.43 |
37 |
37.84 |
40.50 |
20.00 |
|
516082 |
NR Agarwal |
B |
10.00 |
444.95 |
442.00 |
443.50 |
429.25 |
437.05 |
-1.78 |
366 |
1.60 |
61 |
24.15 |
486.95 |
210.05 |
|
530367 |
NRB Bearings |
B |
2.00 |
271.65 |
271.00 |
271.00 |
262.10 |
263.10 |
-3.15 |
13020 |
34.48 |
472 |
29.43 |
314.70 |
191.45 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
30.89 |
34.98 |
34.98 |
29.55 |
29.57 |
-4.27 |
10158 |
3.07 |
27 |
3.32 |
39.60 |
19.30 |
|
544571 |
NSB BPO Sol. |
MT |
10.00 |
121.30 |
122.00 |
122.00 |
115.25 |
116.45 |
-4.00 |
95000 |
110.25 |
46 |
21.06 |
127.50 |
115.25 |
|
542628 |
NSL |
B |
10.00 |
164.45 |
165.60 |
171.00 |
160.60 |
166.50 |
1.25 |
14774 |
24.64 |
218 |
11.00 |
270.90 |
132.60 |
|
526723 |
NTC Inds |
X |
10.00 |
186.00 |
181.60 |
190.70 |
179.00 |
179.45 |
-3.52 |
7473 |
13.62 |
203 |
16.82 |
294.90 |
159.95 |
|
532555 |
NTPC |
A1 |
10.00 |
339.50 |
337.55 |
342.20 |
336.20 |
341.65 |
0.63 |
164902 |
559.82 |
7035 |
13.83 |
429.45 |
292.70 |
|
544289 |
NTPC Green |
B |
10.00 |
99.59 |
99.60 |
100.76 |
98.50 |
98.70 |
-0.89 |
477107 |
472.34 |
5676 |
240.73 |
155.30 |
84.60 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1012.15 |
1009.60 |
1014.75 |
998.95 |
1005.75 |
-0.63 |
2538 |
25.52 |
389 |
16.03 |
1375.75 |
723.85 |
|
544370 |
Nukleus Offi |
M |
10.00 |
166.00 |
165.20 |
165.20 |
165.20 |
165.20 |
-0.48 |
600 |
0.99 |
1 |
55.44 |
234.00 |
143.10 |
|
543264 |
Nureca |
B |
10.00 |
234.40 |
232.30 |
237.35 |
225.85 |
231.25 |
-1.34 |
910 |
2.11 |
75 |
-175.19 |
447.00 |
198.00 |
|
531304 |
Nutech Globa |
X |
10.00 |
25.99 |
26.00 |
26.00 |
26.00 |
26.00 |
0.04 |
50 |
0.01 |
1 |
-37.68 |
34.40 |
18.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530219 |
Nutricircle |
XT |
10.00 |
186.70 |
190.35 |
190.35 |
190.35 |
190.35 |
1.96 |
50 |
0.10 |
1 |
359.15 |
251.00 |
89.80 |
|
543988 |
Nuvama Wealt |
A1 |
10.00 |
7231.50 |
7201.85 |
7260.00 |
7115.35 |
7200.65 |
-0.43 |
5415 |
389.83 |
2769 |
25.23 |
8510.00 |
4567.80 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
433.20 |
426.85 |
433.10 |
426.85 |
429.10 |
-0.95 |
5116 |
22.00 |
453 |
100.73 |
477.35 |
288.00 |
|
504378 |
Nyssa Corp |
X |
1.00 |
4.68 |
4.55 |
4.69 |
4.36 |
4.56 |
-2.56 |
66822 |
3.01 |
223 |
-16.89 |
14.42 |
3.41 |
|
|