BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543351 |
Naapbooks |
TS |
10.00 |
105.00 |
99.80 |
105.00 |
99.75 |
105.00 |
0.00 |
7200 |
7.31 |
3 |
201.92 |
159.00 |
54.00 |
|
544313 |
NACDAC Infra |
MT |
10.00 |
46.74 |
45.81 |
45.81 |
45.81 |
45.81 |
-1.99 |
12000 |
5.50 |
3 |
15.22 |
106.40 |
40.86 |
|
524709 |
NACL Inds. |
B |
1.00 |
103.16 |
101.20 |
105.00 |
99.72 |
101.88 |
-1.24 |
55755 |
57.03 |
821 |
-39.80 |
116.00 |
48.60 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
47.86 |
48.81 |
48.81 |
48.80 |
48.81 |
1.98 |
1323 |
0.65 |
8 |
-20.95 |
54.80 |
9.01 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
5.32 |
5.36 |
5.59 |
5.08 |
5.22 |
-1.88 |
3534122 |
186.24 |
1369 |
0.15 |
14.38 |
5.08 |
|
532362 |
Nagpur Power |
X |
10.00 |
111.55 |
112.25 |
117.50 |
112.15 |
117.10 |
4.98 |
1966 |
2.28 |
49 |
66.91 |
190.00 |
87.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
27.85 |
29.00 |
29.00 |
27.00 |
27.05 |
-2.87 |
1546 |
0.43 |
53 |
2.38 |
44.10 |
18.25 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
27.76 |
26.95 |
27.95 |
26.51 |
27.17 |
-2.13 |
4785 |
1.30 |
41 |
14.15 |
58.63 |
25.00 |
|
532952 |
Nahar Capit. |
B |
5.00 |
240.55 |
242.95 |
248.00 |
237.75 |
240.85 |
0.12 |
696 |
1.69 |
95 |
10.76 |
384.15 |
215.00 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
97.14 |
97.18 |
100.47 |
97.18 |
98.77 |
1.68 |
4386 |
4.37 |
94 |
19.68 |
175.00 |
90.83 |
|
523391 |
Nahar Poly F |
B |
5.00 |
198.60 |
201.75 |
205.25 |
199.20 |
199.95 |
0.68 |
5448 |
10.94 |
259 |
14.40 |
372.40 |
166.75 |
|
500296 |
Nahar Spg. |
B |
5.00 |
218.70 |
215.10 |
221.30 |
210.50 |
216.45 |
-1.03 |
12400 |
26.99 |
136 |
-74.90 |
383.40 |
184.90 |
|
541418 |
Nakoda Group |
B |
10.00 |
35.31 |
35.14 |
36.78 |
35.14 |
35.51 |
0.57 |
6539 |
2.33 |
329 |
-25.92 |
54.26 |
34.00 |
|
539402 |
Naksh Preci. |
T |
10.00 |
8.50 |
8.70 |
8.70 |
8.08 |
8.13 |
-4.35 |
8069 |
0.66 |
50 |
-271.00 |
15.48 |
7.99 |
|
531212 |
Nalin Lease |
X |
10.00 |
69.96 |
69.96 |
72.00 |
66.05 |
67.03 |
-4.19 |
1214 |
0.85 |
34 |
11.25 |
99.88 |
38.70 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
6271.15 |
6429.95 |
6550.00 |
6300.00 |
6400.05 |
2.06 |
1736 |
111.69 |
653 |
44.46 |
9950.00 |
3020.25 |
|
538395 |
Nam Securit. |
X |
10.00 |
97.30 |
97.30 |
97.30 |
97.30 |
97.30 |
0.00 |
30 |
0.03 |
1 |
187.12 |
198.00 |
92.70 |
|
543522 |
Nanavati Ven |
MT |
10.00 |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
0.00 |
3000 |
2.91 |
1 |
373.08 |
100.98 |
35.90 |
|
532641 |
Nandan Denim |
B |
1.00 |
3.53 |
3.59 |
3.87 |
3.50 |
3.60 |
1.98 |
2385719 |
88.26 |
2211 |
10.29 |
7.33 |
2.96 |
|
500298 |
Naperol Invt |
X |
10.00 |
874.10 |
890.00 |
890.00 |
835.00 |
868.50 |
-0.64 |
3950 |
34.23 |
192 |
14.09 |
2041.00 |
772.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1684.80 |
1684.80 |
1694.35 |
1654.05 |
1665.35 |
-1.15 |
19015 |
318.89 |
1345 |
43.70 |
1719.90 |
1087.80 |
|
519455 |
Narbada Gems |
X |
10.00 |
55.35 |
55.34 |
57.10 |
52.70 |
55.62 |
0.49 |
3291 |
1.82 |
64 |
66.21 |
89.93 |
48.05 |
|
531416 |
Narendra Pro |
X |
10.00 |
37.86 |
35.01 |
37.86 |
35.01 |
36.76 |
-2.91 |
626 |
0.22 |
25 |
-8.86 |
66.01 |
28.57 |
|
543643 |
Narmada Agro |
T |
10.00 |
17.05 |
17.60 |
17.79 |
17.60 |
17.79 |
4.34 |
637 |
0.11 |
7 |
17.27 |
23.85 |
13.98 |
|
526739 |
Narmada Gel. |
X |
10.00 |
343.60 |
352.20 |
352.20 |
338.50 |
345.40 |
0.52 |
1588 |
5.48 |
67 |
12.73 |
449.40 |
301.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
140.00 |
140.00 |
145.00 |
134.00 |
144.30 |
3.07 |
10038 |
13.71 |
85 |
10.62 |
147.70 |
9.50 |
|
504882 |
Nat Standard |
B |
10.00 |
3653.25 |
3702.00 |
3702.00 |
3700.00 |
3700.00 |
1.28 |
9 |
0.33 |
6 |
535.46 |
6195.00 |
3222.00 |
|
531287 |
Nat.Plastic |
XT |
10.00 |
228.85 |
239.80 |
240.25 |
236.00 |
240.25 |
4.98 |
4901 |
11.71 |
54 |
16.07 |
525.00 |
218.60 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
826.05 |
826.05 |
837.05 |
820.30 |
829.35 |
0.40 |
23211 |
192.30 |
996 |
7.96 |
1638.35 |
757.75 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
150.00 |
146.30 |
159.75 |
146.30 |
156.00 |
4.00 |
9336 |
14.62 |
332 |
7.46 |
264.50 |
141.10 |
|
502587 |
Nath Inds |
X |
10.00 |
81.45 |
81.30 |
81.30 |
78.78 |
79.36 |
-2.57 |
4675 |
3.72 |
46 |
24.65 |
89.99 |
60.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532234 |
National Alu |
A1 |
5.00 |
190.65 |
190.40 |
190.40 |
182.25 |
185.40 |
-2.75 |
899555 |
1666.14 |
12628 |
8.11 |
263.10 |
144.25 |
|
523630 |
National Fer |
A1 |
10.00 |
83.51 |
84.22 |
87.00 |
83.50 |
83.99 |
0.57 |
199593 |
169.14 |
1126 |
16.03 |
169.95 |
73.67 |
|
531289 |
National Fit |
X |
10.00 |
119.30 |
120.60 |
120.60 |
119.30 |
119.50 |
0.17 |
1607 |
1.92 |
23 |
10.11 |
165.90 |
97.00 |
|
531651 |
National Gen |
X |
10.00 |
55.00 |
59.95 |
59.95 |
57.95 |
57.95 |
5.36 |
3 |
0.00 |
3 |
25.20 |
90.45 |
49.50 |
|
507813 |
National Oxy |
X |
10.00 |
110.15 |
106.30 |
114.00 |
106.30 |
109.85 |
-0.27 |
1652 |
1.81 |
59 |
-10.52 |
184.90 |
104.00 |
|
544205 |
National Per |
B |
10.00 |
590.80 |
585.05 |
616.00 |
585.00 |
590.35 |
-0.08 |
6236 |
37.29 |
345 |
46.34 |
1418.05 |
552.20 |
|
526616 |
National Pla |
X |
10.00 |
57.61 |
58.00 |
58.00 |
55.11 |
57.35 |
-0.45 |
6400 |
3.58 |
62 |
31.51 |
79.70 |
51.00 |
|
516062 |
National Ply |
Z |
10.00 |
5.70 |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
10 |
0.00 |
1 |
-7.40 |
9.27 |
3.95 |
|
530119 |
Natraj Prote |
X |
10.00 |
41.00 |
44.93 |
44.93 |
39.40 |
41.81 |
1.98 |
2387 |
0.97 |
42 |
-9.11 |
68.81 |
32.35 |
|
531834 |
Natura Hue C |
XT |
10.00 |
11.10 |
10.88 |
10.88 |
10.55 |
10.55 |
-4.95 |
35 |
0.00 |
4 |
-527.50 |
12.70 |
5.65 |
|
543207 |
Natural Bio |
XT |
10.00 |
14.90 |
15.62 |
15.62 |
14.20 |
14.47 |
-2.89 |
35676 |
5.32 |
116 |
36.18 |
18.30 |
9.20 |
|
524654 |
Natural Caps |
B |
10.00 |
185.45 |
182.20 |
185.00 |
175.00 |
177.45 |
-4.31 |
6917 |
12.31 |
385 |
172.28 |
384.00 |
175.00 |
|
544245 |
Naturewings |
M |
10.00 |
67.47 |
67.47 |
70.84 |
67.47 |
70.84 |
4.99 |
6400 |
4.43 |
3 |
20.01 |
99.50 |
42.00 |
|
543579 |
Naturo India |
MT |
10.00 |
3.02 |
3.17 |
3.17 |
3.15 |
3.17 |
4.97 |
88000 |
2.79 |
16 |
5.47 |
18.50 |
2.70 |
|
513023 |
Nava |
A1 |
1.00 |
466.30 |
467.05 |
482.35 |
467.05 |
477.50 |
2.40 |
27585 |
131.46 |
1230 |
13.03 |
673.35 |
227.22 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4167.55 |
4168.45 |
4285.00 |
4165.00 |
4245.75 |
1.88 |
4765 |
202.14 |
1044 |
79.78 |
4296.25 |
2876.45 |
|
539332 |
Navkar Corp |
B |
10.00 |
98.69 |
100.26 |
106.77 |
100.03 |
106.12 |
7.53 |
69100 |
72.09 |
716 |
17.72 |
176.30 |
77.62 |
|
531494 |
Navkar Urban |
T |
2.00 |
14.28 |
14.50 |
14.50 |
14.02 |
14.43 |
1.05 |
11873 |
1.69 |
36 |
160.33 |
21.39 |
4.20 |
|
508989 |
Navneet Educ |
B |
2.00 |
134.70 |
135.20 |
136.45 |
134.30 |
136.10 |
1.04 |
5408 |
7.32 |
173 |
4.06 |
179.05 |
127.20 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
958.15 |
957.50 |
972.85 |
954.65 |
967.55 |
0.98 |
7413 |
71.63 |
567 |
101.21 |
1124.15 |
590.85 |
|
523242 |
NB Foot Wear |
P |
10.00 |
11.09 |
10.58 |
11.60 |
10.54 |
10.55 |
-4.87 |
66800 |
7.14 |
27 |
-81.15 |
20.95 |
5.66 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
82.96 |
82.51 |
84.23 |
82.05 |
83.73 |
0.93 |
593952 |
495.65 |
3523 |
45.02 |
139.83 |
70.81 |
|
500294 |
NCC |
A1 |
2.00 |
201.50 |
202.25 |
207.25 |
199.10 |
206.05 |
2.26 |
666269 |
1355.25 |
5269 |
16.06 |
364.50 |
169.95 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
14.87 |
14.87 |
14.87 |
14.13 |
14.13 |
-4.98 |
200 |
0.03 |
2 |
2.77 |
28.07 |
8.47 |
|
502168 |
NCL Inds. |
B |
10.00 |
185.35 |
185.05 |
193.10 |
185.05 |
190.90 |
2.99 |
5532 |
10.59 |
196 |
20.44 |
259.85 |
181.00 |
|
530557 |
NCL Research |
X |
1.00 |
0.69 |
0.69 |
0.70 |
0.67 |
0.69 |
0.00 |
2808001 |
19.23 |
1886 |
-69.00 |
1.43 |
0.63 |
|
511535 |
NDA Securit. |
X |
10.00 |
31.38 |
28.32 |
30.75 |
28.32 |
28.82 |
-8.16 |
14441 |
4.18 |
21 |
20.73 |
70.11 |
28.10 |
|
500189 |
NDL Ventures |
B |
10.00 |
78.99 |
78.50 |
79.85 |
76.00 |
78.33 |
-0.84 |
4516 |
3.53 |
170 |
-6.94 |
134.63 |
75.01 |
|
543214 |
NDR Auto Com |
B |
10.00 |
758.95 |
777.95 |
777.95 |
754.50 |
765.20 |
0.82 |
2260 |
17.29 |
250 |
37.57 |
1040.50 |
361.00 |
|
534615 |
NE Carrying |
B |
10.00 |
22.87 |
22.86 |
23.64 |
22.85 |
22.97 |
0.44 |
40305 |
9.36 |
261 |
49.93 |
44.40 |
18.10 |
|
532649 |
Nectar Lifes |
B |
1.00 |
23.56 |
23.86 |
24.73 |
23.55 |
24.73 |
4.97 |
140596 |
33.97 |
259 |
32.54 |
56.39 |
21.87 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508670 |
Neelamalai A |
X |
10.00 |
3428.50 |
3400.45 |
3472.00 |
3298.00 |
3334.95 |
-2.73 |
323 |
10.80 |
36 |
7.73 |
5390.00 |
3116.00 |
|
512565 |
Neelkanth |
X |
10.00 |
34.20 |
34.03 |
34.03 |
32.49 |
33.50 |
-2.05 |
32 |
0.01 |
4 |
-134.00 |
52.50 |
29.10 |
|
539409 |
Neeraj Paper |
X |
10.00 |
22.39 |
21.94 |
21.94 |
21.28 |
21.28 |
-4.96 |
106 |
0.02 |
7 |
49.49 |
50.00 |
16.02 |
|
539016 |
Neil Inds. |
X |
10.00 |
9.78 |
10.00 |
11.42 |
10.00 |
10.44 |
6.75 |
5331 |
0.57 |
62 |
10.04 |
22.85 |
9.00 |
|
532864 |
Nelcast |
B |
2.00 |
89.52 |
90.88 |
93.43 |
89.60 |
91.50 |
2.21 |
10222 |
9.33 |
195 |
27.64 |
165.90 |
78.00 |
|
504112 |
Nelco |
B |
10.00 |
820.90 |
830.00 |
877.50 |
824.05 |
848.00 |
3.30 |
26249 |
223.79 |
1056 |
98.15 |
1500.00 |
647.65 |
|
514332 |
Neo Infracon |
XT |
10.00 |
23.90 |
25.00 |
25.00 |
23.90 |
23.90 |
0.00 |
5353 |
1.28 |
5 |
-22.98 |
29.10 |
14.00 |
|
542665 |
Neogen Chem. |
B |
10.00 |
1768.70 |
1679.00 |
1804.80 |
1679.00 |
1774.70 |
0.34 |
2363 |
42.05 |
447 |
94.85 |
2414.90 |
1148.80 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
14.23 |
14.55 |
14.87 |
14.20 |
14.50 |
1.90 |
42000 |
6.09 |
7 |
11.79 |
28.40 |
13.55 |
|
505355 |
Nesco |
B |
2.00 |
897.50 |
900.05 |
939.20 |
893.30 |
931.70 |
3.81 |
9583 |
87.99 |
317 |
19.16 |
1081.00 |
780.00 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2221.40 |
2232.00 |
2275.00 |
2232.00 |
2265.45 |
1.98 |
27857 |
628.93 |
3474 |
64.95 |
2777.00 |
2115.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
116.35 |
118.70 |
118.70 |
116.90 |
117.40 |
0.90 |
33351 |
39.48 |
81 |
2.51 |
243.95 |
99.85 |
|
511658 |
Nettlinx |
XT |
10.00 |
41.94 |
41.00 |
43.38 |
41.00 |
42.28 |
0.81 |
66345 |
28.00 |
335 |
8.61 |
129.90 |
40.25 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
1513.60 |
1511.10 |
1621.85 |
1501.15 |
1602.75 |
5.89 |
35242 |
557.02 |
2423 |
89.79 |
3060.00 |
1304.25 |
|
532798 |
Network 18 M |
A1 |
5.00 |
43.85 |
44.19 |
47.89 |
44.18 |
47.46 |
8.23 |
1063763 |
495.20 |
2437 |
-4.17 |
106.01 |
39.54 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
11676.90 |
11651.30 |
11900.00 |
11619.30 |
11818.40 |
1.21 |
524 |
61.91 |
254 |
50.57 |
18089.55 |
5557.00 |
|
532529 |
New Delhi TV |
B |
4.00 |
120.35 |
122.00 |
125.90 |
119.60 |
122.80 |
2.04 |
26873 |
33.17 |
802 |
-4.84 |
274.90 |
111.50 |
|
544082 |
New Swan Mul |
M |
10.00 |
52.44 |
53.00 |
53.00 |
52.60 |
52.86 |
0.80 |
18000 |
9.52 |
9 |
10.13 |
113.50 |
48.00 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
153.40 |
153.50 |
169.70 |
151.70 |
165.20 |
7.69 |
416144 |
684.91 |
4462 |
27.53 |
309.90 |
135.85 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
960.60 |
960.55 |
1093.55 |
953.45 |
1034.00 |
7.64 |
81540 |
855.92 |
3907 |
46.91 |
1795.50 |
626.05 |
|
531959 |
Newtime Infr |
XT |
1.00 |
3.30 |
3.46 |
3.46 |
3.30 |
3.46 |
4.85 |
130797 |
4.49 |
274 |
31.45 |
21.90 |
3.15 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.41 |
6.40 |
6.54 |
6.14 |
6.39 |
-0.31 |
121 |
0.01 |
7 |
-2.05 |
12.88 |
5.80 |
|
543913 |
Nexus Select |
IF |
100.00 |
127.68 |
127.94 |
127.94 |
120.46 |
122.40 |
-4.14 |
49012 |
60.18 |
394 |
36.00 |
156.00 |
120.46 |
|
538874 |
Nexus Surgic |
XT |
10.00 |
15.65 |
15.65 |
16.38 |
14.90 |
16.32 |
4.28 |
4458 |
0.72 |
39 |
18.98 |
29.28 |
10.43 |
|
544265 |
Nexxus Petro |
M |
10.00 |
110.55 |
107.05 |
113.00 |
107.05 |
108.00 |
-2.31 |
10800 |
11.78 |
9 |
21.56 |
171.00 |
96.00 |
|
530897 |
NG Inds. |
X |
10.00 |
170.00 |
174.00 |
175.95 |
165.10 |
173.55 |
2.09 |
1637 |
2.71 |
9 |
4.80 |
205.50 |
145.00 |
|
524774 |
NGL Fine Chm |
T |
5.00 |
1136.40 |
1136.40 |
1140.00 |
1136.40 |
1140.00 |
0.32 |
79 |
0.90 |
8 |
21.59 |
2822.50 |
962.70 |
|
517554 |
NHC Foods |
XT |
1.00 |
1.02 |
1.02 |
1.02 |
1.00 |
1.00 |
-1.96 |
1337605 |
13.51 |
389 |
8.33 |
3.71 |
0.88 |
|
533098 |
NHPC |
A1 |
10.00 |
79.99 |
80.30 |
84.06 |
80.01 |
82.59 |
3.25 |
1659690 |
1375.12 |
9740 |
30.59 |
118.45 |
71.01 |
|
535136 |
NIBE |
B |
10.00 |
846.55 |
885.05 |
888.85 |
871.40 |
888.85 |
5.00 |
4726 |
41.87 |
145 |
42.35 |
2245.40 |
753.05 |
|
512091 |
Nibe Ordnanc |
XT |
10.00 |
3.17 |
3.32 |
3.32 |
3.32 |
3.32 |
4.73 |
2 |
0.00 |
1 |
0.90 |
3.32 |
1.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526721 |
Nicco Parks |
X |
1.00 |
118.05 |
119.70 |
122.00 |
116.15 |
119.75 |
1.44 |
3661 |
4.38 |
83 |
23.34 |
160.00 |
108.50 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
123.93 |
126.40 |
126.40 |
126.40 |
126.40 |
1.99 |
134 |
0.17 |
6 |
35.11 |
252.70 |
86.20 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
513.19 |
512.65 |
518.50 |
511.69 |
518.03 |
0.94 |
21817 |
112.72 |
269 |
-- |
590.00 |
473.83 |
|
590103 |
Nif50 BeES |
B |
1.00 |
259.30 |
259.59 |
261.69 |
258.80 |
261.18 |
0.73 |
126166 |
328.85 |
1899 |
-- |
292.58 |
241.20 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
666.04 |
667.40 |
674.08 |
665.56 |
672.11 |
0.91 |
14004 |
94.13 |
356 |
-- |
829.50 |
600.00 |
|
531083 |
Nihar Info G |
XT |
10.00 |
4.88 |
4.79 |
5.12 |
4.79 |
5.11 |
4.71 |
10829 |
0.52 |
11 |
-1.48 |
7.53 |
4.01 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
854.87 |
864.68 |
868.52 |
864.00 |
868.52 |
1.60 |
288 |
2.49 |
12 |
-- |
897.65 |
784.00 |
|
500304 |
NIIT |
B |
2.00 |
121.80 |
121.90 |
128.90 |
121.15 |
125.75 |
3.24 |
82704 |
104.15 |
1187 |
38.57 |
233.80 |
90.80 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
443.90 |
443.90 |
443.90 |
423.00 |
438.35 |
-1.25 |
2300 |
9.97 |
267 |
25.59 |
574.40 |
372.00 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
88.22 |
90.95 |
90.98 |
88.10 |
88.87 |
0.74 |
35820 |
32.04 |
201 |
24.89 |
152.90 |
85.00 |
|
531272 |
Nikki Global |
XT |
10.00 |
21.59 |
21.59 |
22.02 |
21.59 |
22.02 |
1.99 |
700 |
0.15 |
7 |
-244.67 |
25.23 |
7.10 |
|
530377 |
Nila Infra. |
B |
1.00 |
9.49 |
9.90 |
9.90 |
9.50 |
9.70 |
2.21 |
98135 |
9.55 |
964 |
18.65 |
17.14 |
8.21 |
|
542231 |
Nila Spaces |
T |
1.00 |
12.82 |
12.75 |
13.44 |
12.70 |
13.08 |
2.03 |
156623 |
20.46 |
277 |
42.19 |
19.39 |
5.21 |
|
502294 |
Nilachal Ref |
X |
10.00 |
44.00 |
44.00 |
44.00 |
41.00 |
41.30 |
-6.14 |
1909 |
0.80 |
23 |
-10.33 |
74.40 |
38.13 |
|
530129 |
NILE |
X |
10.00 |
1423.90 |
1425.00 |
1597.00 |
1420.00 |
1528.15 |
7.32 |
13074 |
198.26 |
482 |
14.02 |
2798.00 |
979.95 |
|
523385 |
Nilkamal |
B |
10.00 |
1599.55 |
1590.00 |
1616.75 |
1590.00 |
1599.75 |
0.01 |
384 |
6.17 |
53 |
22.14 |
2137.95 |
1496.80 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
245.80 |
250.50 |
250.50 |
240.90 |
250.50 |
1.91 |
949 |
2.36 |
18 |
59.50 |
280.00 |
31.93 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
248.72 |
250.35 |
252.49 |
249.75 |
251.34 |
1.05 |
749 |
1.88 |
73 |
-- |
290.48 |
233.95 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
177.62 |
195.17 |
195.17 |
189.90 |
189.90 |
6.91 |
8 |
0.02 |
4 |
-- |
464.32 |
48.83 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
221.50 |
221.55 |
221.55 |
220.00 |
220.00 |
-0.68 |
609 |
1.35 |
11 |
-- |
736.83 |
24.97 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
16689.00 |
18357.00 |
18357.00 |
15243.00 |
17970.00 |
7.68 |
52 |
9.29 |
26 |
-- |
18357.00 |
30.00 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
7.30 |
7.81 |
8.00 |
6.57 |
6.60 |
-9.59 |
22336 |
1.56 |
136 |
-- |
15.18 |
1.54 |
|
542842 |
Nip.ESS1DRe |
B |
10.00 |
371.50 |
408.65 |
408.65 |
403.85 |
408.65 |
10.00 |
331 |
1.35 |
23 |
-- |
473.15 |
27.07 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
11.81 |
10.63 |
10.63 |
10.63 |
10.63 |
-9.99 |
6752 |
0.72 |
34 |
-- |
19.48 |
0.81 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
76.98 |
84.67 |
84.67 |
69.29 |
70.86 |
-7.95 |
4839 |
3.62 |
224 |
-- |
108.54 |
12.05 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
20.68 |
19.61 |
19.64 |
19.60 |
19.60 |
-5.22 |
1362 |
0.27 |
13 |
-- |
54.47 |
4.75 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
6.60 |
7.26 |
7.26 |
6.60 |
6.90 |
4.55 |
1457 |
0.10 |
61 |
-- |
17.96 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
80.33 |
80.33 |
81.49 |
79.51 |
81.30 |
1.21 |
6792 |
5.51 |
156 |
-- |
94.76 |
70.70 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
864.14 |
869.00 |
871.52 |
854.00 |
869.08 |
0.57 |
7281 |
62.98 |
207 |
-- |
1015.00 |
800.00 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
24.80 |
27.00 |
27.00 |
24.30 |
24.80 |
0.00 |
9799 |
2.42 |
113 |
-- |
63.20 |
2.45 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.89 |
10.85 |
10.85 |
8.91 |
9.85 |
-0.40 |
2520 |
0.25 |
47 |
-- |
29.61 |
1.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543087 |
NipBondSg2DG |
B |
10.00 |
200.42 |
218.00 |
218.00 |
182.00 |
188.51 |
-5.94 |
7 |
0.01 |
6 |
-- |
395.57 |
30.65 |
|
542817 |
NipEHSP1QD-D |
B |
10.00 |
58.17 |
63.98 |
63.98 |
63.98 |
63.98 |
9.99 |
1792 |
1.15 |
23 |
-- |
65.35 |
1.35 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
18.66 |
16.80 |
19.76 |
16.80 |
17.58 |
-5.79 |
1223 |
0.21 |
29 |
-- |
54.53 |
3.00 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
4.67 |
5.13 |
5.13 |
4.43 |
4.95 |
6.00 |
20802 |
1.00 |
100 |
-- |
12.23 |
0.72 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
9.90 |
10.89 |
10.89 |
9.67 |
9.82 |
-0.81 |
2301 |
0.23 |
72 |
-- |
30.30 |
1.68 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
60.38 |
63.99 |
63.99 |
57.41 |
61.80 |
2.35 |
329 |
0.21 |
12 |
-- |
117.27 |
6.27 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
39.04 |
42.50 |
42.50 |
37.05 |
38.06 |
-2.51 |
2247 |
0.87 |
31 |
-- |
90.53 |
8.61 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
30.60 |
33.66 |
33.66 |
28.06 |
30.21 |
-1.27 |
407 |
0.13 |
20 |
-- |
74.81 |
6.07 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
5.49 |
6.00 |
6.00 |
5.22 |
5.34 |
-2.73 |
9342 |
0.50 |
62 |
-- |
13.48 |
0.93 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
102.00 |
104.94 |
104.94 |
95.10 |
100.74 |
-1.24 |
733 |
0.74 |
28 |
-- |
760.00 |
13.54 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
3.95 |
4.10 |
4.10 |
3.76 |
3.84 |
-2.78 |
16641 |
0.64 |
49 |
-- |
9.08 |
0.56 |
|
543150 |
NippESFSe2G |
B |
10.00 |
4.52 |
4.97 |
4.97 |
4.41 |
4.48 |
-0.88 |
31602 |
1.43 |
183 |
-- |
10.61 |
0.70 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
3237.20 |
3560.90 |
3560.90 |
3560.90 |
3560.90 |
10.00 |
1 |
0.04 |
1 |
-- |
3560.90 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
555.75 |
550.40 |
582.20 |
550.40 |
563.60 |
1.41 |
53561 |
305.99 |
2262 |
26.88 |
816.05 |
444.70 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
8.65 |
9.51 |
9.51 |
8.65 |
9.05 |
4.62 |
3106 |
0.28 |
49 |
-- |
24.48 |
1.55 |
|
532986 |
Niraj Cement |
B |
10.00 |
59.58 |
59.82 |
64.50 |
58.95 |
60.00 |
0.70 |
575 |
0.34 |
134 |
21.58 |
74.95 |
37.00 |
|
512425 |
Nirav Commer |
X |
10.00 |
689.85 |
724.00 |
724.00 |
724.00 |
724.00 |
4.95 |
44 |
0.32 |
11 |
-13.77 |
1200.00 |
518.00 |
|
500307 |
Nirlon |
B |
10.00 |
500.00 |
505.00 |
505.00 |
499.95 |
500.00 |
0.00 |
26485 |
132.48 |
671 |
20.88 |
529.00 |
398.95 |
|
544296 |
Nisus Fin.Se |
MT |
10.00 |
346.25 |
353.15 |
353.15 |
353.15 |
353.15 |
1.99 |
2400 |
8.48 |
3 |
37.13 |
571.40 |
224.45 |
|
532722 |
Nitco |
B |
10.00 |
113.90 |
115.95 |
118.70 |
113.40 |
116.35 |
2.15 |
8247 |
9.52 |
268 |
-1.05 |
148.50 |
50.60 |
|
508875 |
Nitin Castin |
X |
5.00 |
666.50 |
663.20 |
672.00 |
663.20 |
672.00 |
0.83 |
15 |
0.10 |
8 |
28.15 |
885.00 |
470.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
337.35 |
339.90 |
350.00 |
339.90 |
346.85 |
2.82 |
10894 |
37.57 |
625 |
11.59 |
493.90 |
290.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
694.25 |
696.00 |
720.00 |
690.00 |
699.90 |
0.81 |
6558 |
45.94 |
270 |
8.12 |
1083.00 |
640.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
74.88 |
75.37 |
76.28 |
74.40 |
74.71 |
-0.23 |
45203 |
33.97 |
449 |
166.02 |
109.41 |
69.20 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.30 |
3.21 |
3.64 |
3.21 |
3.54 |
7.27 |
785757 |
27.83 |
87 |
-39.33 |
4.95 |
2.88 |
|
538772 |
Niyogin Fint |
XT |
10.00 |
44.71 |
44.71 |
46.94 |
44.71 |
46.94 |
4.99 |
81870 |
38.11 |
105 |
-25.24 |
84.99 |
39.83 |
|
519494 |
NK Inds. |
T |
10.00 |
63.29 |
60.20 |
63.10 |
60.15 |
63.10 |
-0.30 |
150 |
0.09 |
4 |
-788.75 |
92.21 |
43.71 |
|
513683 |
NLC India |
A1 |
10.00 |
248.85 |
249.60 |
268.90 |
245.55 |
257.30 |
3.40 |
381617 |
992.53 |
5401 |
15.83 |
311.65 |
185.85 |
|
526371 |
NMDC |
A1 |
1.00 |
68.81 |
66.60 |
67.61 |
66.16 |
67.49 |
-1.92 |
1610988 |
1081.10 |
8217 |
9.16 |
95.44 |
59.70 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
35.66 |
36.12 |
36.48 |
35.62 |
36.32 |
1.85 |
364532 |
131.58 |
1807 |
-3.86 |
68.95 |
33.18 |
|
500730 |
NOCIL |
A1 |
10.00 |
189.10 |
188.00 |
195.80 |
188.00 |
190.20 |
0.58 |
47422 |
91.21 |
1283 |
25.70 |
336.10 |
163.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532481 |
Noida Toll |
T |
10.00 |
3.38 |
3.32 |
3.37 |
3.32 |
3.32 |
-1.78 |
826186 |
27.63 |
125 |
-0.24 |
23.87 |
3.32 |
|
519528 |
Norben Tea |
T |
10.00 |
43.56 |
42.69 |
42.69 |
42.69 |
42.69 |
-2.00 |
2652 |
1.13 |
8 |
-304.93 |
51.16 |
11.26 |
|
524414 |
Norris Medi. |
XT |
10.00 |
18.20 |
18.56 |
19.11 |
17.50 |
18.71 |
2.80 |
593 |
0.11 |
20 |
-22.27 |
27.74 |
10.70 |
|
544260 |
Northern Arc |
B |
10.00 |
172.45 |
170.05 |
179.70 |
170.05 |
175.45 |
1.74 |
24499 |
43.25 |
804 |
9.18 |
351.00 |
163.44 |
|
539110 |
Northlink Fs |
XT |
10.00 |
28.99 |
29.90 |
29.90 |
27.55 |
27.55 |
-4.97 |
2 |
0.00 |
2 |
-35.32 |
69.50 |
24.00 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.50 |
0.50 |
0.49 |
0.49 |
0.00 |
506933 |
2.51 |
367 |
-16.33 |
0.70 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
47.62 |
48.50 |
48.99 |
47.40 |
47.81 |
0.40 |
52325 |
25.24 |
609 |
21.54 |
94.10 |
43.78 |
|
513566 |
Nova Iron&St |
X |
10.00 |
13.99 |
13.71 |
14.80 |
13.71 |
14.80 |
5.79 |
21057 |
3.03 |
55 |
-0.69 |
30.15 |
11.20 |
|
500672 |
Novartis (I) |
B |
5.00 |
788.45 |
788.50 |
859.00 |
788.50 |
842.00 |
6.79 |
61033 |
497.72 |
1498 |
24.11 |
1248.00 |
744.95 |
|
542771 |
Novateor Res |
M |
10.00 |
30.24 |
35.89 |
35.89 |
35.89 |
35.89 |
18.68 |
3000 |
1.08 |
1 |
78.02 |
56.85 |
30.24 |
|
530127 |
NPR Finance |
X |
10.00 |
22.14 |
21.50 |
22.49 |
21.50 |
22.22 |
0.36 |
686 |
0.15 |
23 |
16.46 |
38.95 |
16.51 |
|
516082 |
NR Agarwal |
B |
10.00 |
224.75 |
229.00 |
233.95 |
225.25 |
232.45 |
3.43 |
5111 |
11.75 |
62 |
9.86 |
543.00 |
210.05 |
|
530367 |
NRB Bearings |
B |
2.00 |
220.30 |
233.00 |
233.00 |
217.75 |
219.30 |
-0.45 |
12630 |
27.96 |
628 |
18.86 |
370.50 |
191.45 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
24.46 |
25.90 |
28.00 |
24.50 |
25.47 |
4.13 |
37020 |
9.60 |
167 |
-2.19 |
50.37 |
21.22 |
|
542628 |
NSL |
B |
10.00 |
169.65 |
171.60 |
180.00 |
158.65 |
164.25 |
-3.18 |
65061 |
109.58 |
831 |
260.71 |
306.00 |
132.60 |
|
526723 |
NTC Inds |
X |
10.00 |
200.05 |
191.00 |
203.40 |
191.00 |
194.90 |
-2.57 |
1587 |
3.12 |
59 |
87.40 |
294.90 |
100.30 |
|
532555 |
NTPC |
A1 |
10.00 |
341.65 |
342.90 |
353.65 |
341.55 |
351.15 |
2.78 |
398429 |
1390.17 |
8415 |
15.49 |
448.30 |
292.70 |
|
544289 |
NTPC Green |
B |
10.00 |
99.21 |
99.27 |
102.90 |
98.71 |
102.34 |
3.15 |
1494492 |
1510.91 |
10377 |
249.61 |
155.30 |
84.60 |
|
531209 |
Nucleus Soft |
B |
10.00 |
820.45 |
822.00 |
846.10 |
818.45 |
824.25 |
0.46 |
3128 |
25.96 |
294 |
14.67 |
1644.95 |
790.55 |
|
544370 |
Nukleus Offi |
M |
10.00 |
189.85 |
187.25 |
187.25 |
180.00 |
180.00 |
-5.19 |
3000 |
5.47 |
5 |
60.40 |
206.35 |
166.85 |
|
543264 |
Nureca |
T |
10.00 |
226.00 |
228.00 |
232.00 |
226.00 |
227.90 |
0.84 |
4995 |
11.42 |
117 |
-39.50 |
447.00 |
215.50 |
|
543988 |
Nuvama Wealt |
A1 |
10.00 |
5999.25 |
6084.80 |
6398.15 |
5984.85 |
6326.55 |
5.46 |
17524 |
1094.72 |
4030 |
24.93 |
7647.95 |
4085.70 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
304.60 |
309.00 |
341.00 |
309.00 |
324.75 |
6.62 |
84779 |
279.75 |
2335 |
-268.39 |
385.20 |
288.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
4.49 |
4.44 |
4.69 |
4.41 |
4.52 |
0.67 |
74791 |
3.40 |
231 |
5.32 |
18.30 |
3.85 |
|
|