BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
9.49 |
9.49 |
9.49 |
9.49 |
9.49 |
0.00 |
17 |
0.00 |
1 |
-0.67 |
32.30 |
7.22 |
|
543351 |
Naapbooks |
MS |
10.00 |
72.65 |
70.00 |
70.00 |
70.00 |
70.00 |
-3.65 |
1600 |
1.12 |
1 |
27.67 |
90.00 |
48.10 |
|
524709 |
NACL Inds. |
B |
1.00 |
99.20 |
99.20 |
101.15 |
93.20 |
95.55 |
-3.68 |
38074 |
36.64 |
974 |
23.83 |
110.80 |
70.00 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
11.40 |
11.15 |
11.37 |
10.83 |
10.83 |
-5.00 |
119169 |
13.09 |
307 |
-1.01 |
19.68 |
7.30 |
|
532362 |
Nagpur Power |
X |
10.00 |
80.95 |
80.95 |
82.70 |
80.60 |
80.60 |
-0.43 |
1021 |
0.82 |
17 |
-806.00 |
110.00 |
49.25 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
16.25 |
15.95 |
16.15 |
15.45 |
16.10 |
-0.92 |
2493 |
0.39 |
19 |
4.81 |
21.40 |
9.70 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
38.05 |
44.40 |
44.40 |
35.05 |
36.25 |
-4.73 |
1458 |
0.55 |
45 |
-25.17 |
74.15 |
28.90 |
|
532952 |
Nahar Capit. |
B |
5.00 |
294.00 |
289.55 |
291.30 |
280.30 |
286.85 |
-2.43 |
1341 |
3.82 |
174 |
2.42 |
682.20 |
272.14 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
103.15 |
103.00 |
103.05 |
98.70 |
100.35 |
-2.71 |
12837 |
12.85 |
412 |
2.83 |
238.00 |
98.70 |
|
523391 |
Nahar Poly F |
B |
5.00 |
251.60 |
252.80 |
253.20 |
243.45 |
244.50 |
-2.82 |
1544 |
3.82 |
150 |
6.36 |
601.00 |
236.80 |
|
500296 |
Nahar Spg. |
B |
5.00 |
257.35 |
256.05 |
256.05 |
243.30 |
245.95 |
-4.43 |
7625 |
18.95 |
465 |
2.35 |
692.00 |
243.30 |
|
541418 |
Nakoda Group |
B |
10.00 |
74.45 |
75.10 |
75.10 |
70.75 |
71.10 |
-4.50 |
4409 |
3.15 |
78 |
111.09 |
261.35 |
70.75 |
|
531212 |
Nalin Lease |
X |
10.00 |
34.20 |
35.90 |
35.90 |
32.20 |
32.20 |
-5.85 |
306 |
0.11 |
22 |
3.71 |
43.90 |
23.35 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
2199.25 |
2170.00 |
2170.05 |
2108.00 |
2120.10 |
-3.60 |
87 |
1.85 |
30 |
11.46 |
2787.95 |
1228.35 |
|
538395 |
Nam Securit. |
XT |
10.00 |
66.80 |
63.50 |
63.60 |
63.50 |
63.50 |
-4.94 |
2512 |
1.60 |
18 |
33.42 |
90.80 |
19.45 |
|
543522 |
Nanavati Ven |
M |
10.00 |
33.00 |
36.30 |
36.30 |
31.25 |
35.85 |
8.64 |
18000 |
6.12 |
6 |
49.11 |
51.80 |
26.10 |
|
532641 |
Nandan Denim |
B |
10.00 |
23.60 |
23.20 |
23.85 |
23.20 |
23.50 |
-0.42 |
8213 |
1.93 |
125 |
7.32 |
69.90 |
21.75 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
723.40 |
723.40 |
732.70 |
717.50 |
721.70 |
-0.24 |
1978 |
14.37 |
505 |
33.09 |
810.15 |
589.90 |
|
519455 |
Narbada Gems |
X |
10.00 |
48.50 |
50.90 |
50.90 |
48.65 |
50.35 |
3.81 |
175 |
0.09 |
15 |
20.89 |
79.45 |
29.85 |
|
540204 |
Narendra Inv |
XT |
10.00 |
91.65 |
96.20 |
96.20 |
93.25 |
96.20 |
4.96 |
181379 |
174.35 |
535 |
-80.84 |
96.20 |
35.25 |
|
531416 |
Narendra Pro |
X |
10.00 |
19.10 |
18.15 |
18.15 |
18.15 |
18.15 |
-4.97 |
855 |
0.16 |
3 |
-4.99 |
35.75 |
14.60 |
|
543643 |
Narmada Agro |
B |
10.00 |
22.60 |
22.05 |
22.50 |
21.20 |
21.50 |
-4.87 |
1124 |
0.24 |
36 |
97.73 |
27.10 |
19.60 |
|
526739 |
Narmada Gel. |
X |
10.00 |
283.45 |
274.00 |
284.70 |
271.20 |
279.15 |
-1.52 |
2947 |
8.15 |
306 |
13.05 |
566.15 |
163.00 |
|
504882 |
Nat Standard |
A1 |
10.00 |
6058.70 |
6245.00 |
6361.60 |
5755.80 |
5828.75 |
-3.80 |
700 |
42.33 |
409 |
735.95 |
10327.90 |
3711.05 |
|
531287 |
Nat.Plastic |
X |
10.00 |
121.20 |
114.00 |
117.95 |
112.00 |
113.00 |
-6.77 |
2988 |
3.41 |
45 |
17.17 |
132.00 |
62.95 |
|
513179 |
Nat.Steel &A |
T |
10.00 |
4.94 |
5.18 |
5.18 |
4.70 |
5.18 |
4.86 |
98527 |
5.01 |
116 |
-0.16 |
6.16 |
2.85 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
528.40 |
538.85 |
538.85 |
530.00 |
534.95 |
1.24 |
11744 |
62.59 |
1575 |
23.99 |
936.50 |
526.00 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
158.80 |
159.60 |
159.60 |
146.00 |
149.90 |
-5.60 |
8288 |
12.49 |
519 |
-3.51 |
269.14 |
142.30 |
|
502587 |
Nath Inds |
X |
10.00 |
61.65 |
63.60 |
63.60 |
61.65 |
62.25 |
0.97 |
7378 |
4.60 |
34 |
3.01 |
107.00 |
57.00 |
|
532234 |
National Alu |
A1 |
5.00 |
82.45 |
82.75 |
83.85 |
81.10 |
82.25 |
-0.24 |
1192751 |
983.49 |
4912 |
5.95 |
132.75 |
67.00 |
|
523630 |
National Fer |
A1 |
10.00 |
67.40 |
67.80 |
68.85 |
63.15 |
63.90 |
-5.19 |
374461 |
244.57 |
2154 |
25.46 |
82.40 |
38.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531289 |
National Fit |
X |
10.00 |
66.45 |
66.00 |
66.00 |
62.00 |
62.05 |
-6.62 |
1844 |
1.15 |
26 |
19.89 |
73.85 |
46.40 |
|
531651 |
National Gen |
XT |
10.00 |
137.80 |
130.95 |
130.95 |
130.95 |
130.95 |
-4.97 |
125 |
0.16 |
9 |
189.78 |
645.40 |
130.95 |
|
500298 |
National Per |
X |
10.00 |
1393.95 |
1393.05 |
1418.40 |
1376.60 |
1390.60 |
-0.24 |
1501 |
20.88 |
185 |
34.32 |
1974.00 |
1199.95 |
|
526616 |
National Pla |
X |
10.00 |
43.40 |
43.40 |
44.90 |
41.75 |
43.10 |
-0.69 |
1264 |
0.54 |
20 |
10.51 |
55.00 |
33.30 |
|
516062 |
National Ply |
Z |
10.00 |
7.80 |
8.19 |
8.19 |
7.80 |
7.80 |
0.00 |
41 |
0.00 |
4 |
-10.13 |
14.11 |
7.10 |
|
530119 |
Natraj Prote |
XT |
10.00 |
56.80 |
55.15 |
58.50 |
55.15 |
55.30 |
-2.64 |
1417 |
0.80 |
21 |
-4.66 |
183.35 |
53.30 |
|
531834 |
Natura Hue C |
X |
10.00 |
5.86 |
6.15 |
6.15 |
5.86 |
5.86 |
0.00 |
109 |
0.01 |
6 |
-24.42 |
12.47 |
3.90 |
|
543207 |
Natural Bio |
XT |
10.00 |
5.16 |
5.01 |
5.41 |
4.91 |
5.29 |
2.52 |
41465 |
2.17 |
54 |
529.00 |
16.00 |
4.35 |
|
524654 |
Natural Caps |
X |
10.00 |
438.40 |
435.15 |
447.80 |
427.00 |
438.35 |
-0.01 |
5267 |
23.02 |
228 |
27.24 |
679.00 |
291.20 |
|
543579 |
Naturo India |
M |
10.00 |
13.00 |
14.92 |
14.92 |
14.09 |
14.09 |
8.38 |
8000 |
1.16 |
2 |
13.17 |
27.55 |
12.70 |
|
513023 |
Nava |
A1 |
2.00 |
229.90 |
225.40 |
231.90 |
215.45 |
221.20 |
-3.78 |
47542 |
105.11 |
1689 |
3.66 |
279.00 |
112.85 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
3822.05 |
3839.05 |
3843.65 |
3766.45 |
3815.50 |
-0.17 |
4500 |
171.00 |
1629 |
68.51 |
4847.35 |
3361.45 |
|
539332 |
Navkar Corp |
B |
10.00 |
60.45 |
61.30 |
61.30 |
56.65 |
59.15 |
-2.15 |
125637 |
73.53 |
1587 |
9.87 |
90.00 |
31.30 |
|
531494 |
Navkar Urban |
XT |
2.00 |
10.74 |
10.90 |
10.90 |
10.25 |
10.46 |
-2.61 |
19272 |
2.00 |
31 |
-- |
21.40 |
6.80 |
|
508989 |
Navneet Educ |
B |
2.00 |
113.00 |
115.00 |
115.00 |
106.20 |
106.70 |
-5.58 |
25433 |
27.68 |
1058 |
9.72 |
151.00 |
81.20 |
|
543305 |
Navoday Ent. |
M |
10.00 |
5.99 |
6.05 |
6.27 |
5.70 |
5.70 |
-4.84 |
216000 |
12.73 |
18 |
3.88 |
7.16 |
3.00 |
|
538668 |
Naysaa Secur |
M |
10.00 |
87.00 |
91.35 |
91.35 |
88.00 |
88.00 |
1.15 |
12500 |
11.34 |
5 |
-- |
91.35 |
9.30 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
606.10 |
620.00 |
624.95 |
585.80 |
592.60 |
-2.23 |
30860 |
185.17 |
2383 |
93.32 |
1128.50 |
484.00 |
|
523242 |
NB Foot Wear |
P |
10.00 |
4.52 |
4.30 |
4.30 |
4.30 |
4.30 |
-4.87 |
100 |
0.00 |
1 |
-28.67 |
10.75 |
2.90 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
37.10 |
37.05 |
37.45 |
35.05 |
35.55 |
-4.18 |
923275 |
332.12 |
3694 |
30.91 |
48.25 |
26.70 |
|
500294 |
NCC |
A1 |
2.00 |
90.15 |
90.65 |
92.00 |
83.70 |
85.10 |
-5.60 |
741094 |
642.61 |
5371 |
9.23 |
96.90 |
51.00 |
|
502168 |
NCL Inds. |
B |
10.00 |
165.60 |
165.00 |
167.05 |
157.00 |
161.95 |
-2.20 |
7698 |
12.48 |
476 |
16.05 |
215.00 |
155.90 |
|
530557 |
NCL Research |
X |
1.00 |
0.46 |
0.46 |
0.47 |
0.44 |
0.44 |
-4.35 |
8570307 |
38.75 |
4708 |
-- |
2.07 |
0.44 |
|
511535 |
NDA Securit. |
X |
10.00 |
12.77 |
13.35 |
13.35 |
11.95 |
11.97 |
-6.26 |
1610 |
0.19 |
11 |
12.73 |
18.25 |
8.00 |
|
543214 |
NDR Auto Com |
B |
10.00 |
615.50 |
622.65 |
629.90 |
544.50 |
580.05 |
-5.76 |
8999 |
53.93 |
871 |
15.88 |
647.40 |
301.30 |
|
534615 |
NE Carrying |
B |
10.00 |
24.20 |
24.25 |
24.95 |
23.70 |
23.90 |
-1.24 |
11959 |
2.89 |
171 |
27.16 |
38.00 |
17.00 |
|
532649 |
Nectar Lifes |
B |
1.00 |
20.90 |
20.75 |
21.20 |
20.35 |
20.50 |
-1.91 |
9483 |
1.96 |
97 |
157.69 |
35.95 |
19.50 |
|
508670 |
Neelamalai A |
X |
10.00 |
3660.00 |
3450.15 |
3694.90 |
3450.15 |
3660.00 |
0.00 |
80 |
2.90 |
27 |
6.34 |
4650.00 |
3123.00 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
11.72 |
11.50 |
12.30 |
11.15 |
12.25 |
4.52 |
2639 |
0.32 |
17 |
23.56 |
20.26 |
9.05 |
|
539409 |
Neeraj Paper |
XT |
10.00 |
14.80 |
15.20 |
15.20 |
14.10 |
15.15 |
2.36 |
591 |
0.09 |
7 |
34.43 |
29.45 |
14.10 |
|
539016 |
Neil Inds. |
X |
10.00 |
7.80 |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
12 |
0.00 |
4 |
-5.45 |
10.46 |
4.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532864 |
Nelcast |
B |
2.00 |
114.40 |
113.55 |
116.05 |
105.40 |
109.75 |
-4.06 |
115027 |
126.73 |
2635 |
33.16 |
131.95 |
50.10 |
|
504112 |
Nelco |
B |
10.00 |
637.00 |
637.50 |
641.80 |
600.00 |
611.35 |
-4.03 |
16611 |
102.51 |
2053 |
80.97 |
1089.95 |
515.20 |
|
514332 |
Neo Infracon |
X |
10.00 |
12.60 |
13.45 |
13.45 |
12.10 |
12.90 |
2.38 |
552 |
0.07 |
15 |
37.94 |
28.50 |
10.76 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1220.65 |
1222.05 |
1222.05 |
1191.25 |
1205.95 |
-1.20 |
3208 |
38.66 |
1036 |
63.91 |
1795.00 |
1191.25 |
|
505355 |
Nesco |
A1 |
2.00 |
586.25 |
587.55 |
587.85 |
570.00 |
575.80 |
-1.78 |
5824 |
33.69 |
894 |
17.02 |
686.40 |
501.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
19257.65 |
19300.00 |
19379.60 |
19030.65 |
19213.20 |
-0.23 |
1068 |
204.94 |
649 |
85.57 |
21053.00 |
16000.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
46.10 |
46.10 |
46.50 |
44.60 |
45.90 |
-0.43 |
1789 |
0.81 |
24 |
6.67 |
113.00 |
40.20 |
|
511658 |
Nettlinx |
X |
10.00 |
102.55 |
105.00 |
108.50 |
98.05 |
102.70 |
0.15 |
22192 |
23.09 |
98 |
-133.38 |
109.95 |
53.50 |
|
532798 |
Network 18 M |
A1 |
5.00 |
61.05 |
61.00 |
61.15 |
58.05 |
59.05 |
-3.28 |
158777 |
94.40 |
1974 |
421.79 |
117.40 |
57.50 |
|
524558 |
Neuland Lab. |
B |
10.00 |
1512.55 |
1514.05 |
1524.65 |
1425.00 |
1450.45 |
-4.11 |
1286 |
18.79 |
510 |
22.38 |
2004.05 |
965.85 |
|
532529 |
New Delhi TV |
B |
4.00 |
269.80 |
258.05 |
263.20 |
256.35 |
256.35 |
-4.99 |
35989 |
92.67 |
1247 |
18.99 |
567.85 |
109.40 |
|
540243 |
New Light Ap |
X |
10.00 |
15.90 |
15.13 |
15.68 |
15.11 |
15.11 |
-4.97 |
1492 |
0.23 |
9 |
-2.28 |
32.15 |
11.01 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
122.00 |
121.10 |
122.90 |
115.25 |
117.15 |
-3.98 |
136787 |
162.37 |
2282 |
142.87 |
147.95 |
78.20 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
423.35 |
425.05 |
431.25 |
412.95 |
418.65 |
-1.11 |
34773 |
145.72 |
2695 |
18.89 |
605.54 |
320.85 |
|
531959 |
Newtime Infr |
X |
1.00 |
25.30 |
25.20 |
26.20 |
24.05 |
26.00 |
2.77 |
10569 |
2.72 |
18 |
-19.85 |
40.25 |
22.70 |
|
532416 |
Next Mediawk |
T |
10.00 |
5.89 |
5.99 |
5.99 |
5.70 |
5.70 |
-3.23 |
1492 |
0.09 |
7 |
-2.59 |
9.10 |
4.93 |
|
538874 |
Nexus Surgic |
X |
10.00 |
11.76 |
11.24 |
11.93 |
11.24 |
11.49 |
-2.30 |
1109 |
0.13 |
14 |
76.60 |
18.00 |
3.83 |
|
530897 |
NG Inds. |
X |
10.00 |
86.90 |
81.50 |
88.00 |
81.50 |
84.40 |
-2.88 |
316 |
0.27 |
20 |
3.60 |
98.90 |
58.00 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
1535.35 |
1530.85 |
1531.35 |
1475.15 |
1491.20 |
-2.88 |
611 |
9.13 |
197 |
41.88 |
2844.00 |
1387.00 |
|
517554 |
NHC Foods |
X |
10.00 |
37.25 |
38.90 |
39.10 |
36.10 |
39.10 |
4.97 |
192539 |
74.80 |
624 |
29.62 |
39.10 |
13.05 |
|
533098 |
NHPC |
A1 |
10.00 |
43.70 |
43.70 |
44.35 |
42.75 |
43.30 |
-0.92 |
2080420 |
904.16 |
6379 |
11.28 |
46.90 |
27.05 |
|
535136 |
NIBE |
X |
10.00 |
523.60 |
505.05 |
514.00 |
497.45 |
497.45 |
-4.99 |
46623 |
232.90 |
604 |
206.41 |
564.90 |
37.85 |
|
526721 |
Nicco Parks |
X |
1.00 |
109.45 |
117.90 |
117.90 |
105.00 |
107.40 |
-1.87 |
871 |
0.93 |
60 |
24.52 |
133.40 |
46.35 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
422.51 |
424.14 |
425.08 |
407.50 |
409.07 |
-3.18 |
107568 |
443.24 |
2032 |
-- |
446.37 |
324.81 |
|
590103 |
Nif50 BeES |
B |
1.00 |
196.16 |
196.78 |
196.78 |
191.64 |
192.84 |
-1.69 |
394617 |
763.86 |
5243 |
-- |
206.16 |
165.68 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
432.11 |
431.77 |
433.77 |
410.00 |
415.88 |
-3.76 |
19803 |
83.06 |
1337 |
-- |
480.85 |
370.05 |
|
531083 |
Nihar Info G |
X |
10.00 |
7.85 |
8.24 |
8.24 |
7.47 |
7.47 |
-4.84 |
2856 |
0.22 |
10 |
21.34 |
16.95 |
7.21 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
533.81 |
533.01 |
533.01 |
516.68 |
524.85 |
-1.68 |
450 |
2.36 |
122 |
-- |
559.60 |
516.68 |
|
500304 |
NIIT |
A1 |
2.00 |
314.75 |
309.85 |
318.95 |
301.50 |
303.50 |
-3.57 |
16830 |
51.83 |
1270 |
19.80 |
658.55 |
271.00 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
135.15 |
135.15 |
135.15 |
128.40 |
128.40 |
-4.99 |
29026 |
37.61 |
1164 |
26.26 |
225.30 |
60.36 |
|
531272 |
Nikki Global |
X |
10.00 |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
3 |
0.00 |
2 |
-32.24 |
11.90 |
4.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543282 |
Niks Tech |
MS |
10.00 |
185.00 |
150.30 |
150.30 |
150.30 |
150.30 |
-18.76 |
600 |
0.90 |
1 |
67.70 |
265.00 |
150.30 |
|
530377 |
Nila Infra. |
B |
1.00 |
6.50 |
6.42 |
6.51 |
6.30 |
6.35 |
-2.31 |
49661 |
3.17 |
192 |
-211.67 |
8.65 |
4.60 |
|
542231 |
Nila Spaces |
B |
1.00 |
3.25 |
3.21 |
3.31 |
3.14 |
3.19 |
-1.85 |
127731 |
4.11 |
137 |
-63.80 |
5.36 |
2.70 |
|
502294 |
Nilachal Ref |
X |
10.00 |
39.40 |
38.00 |
40.00 |
38.00 |
39.75 |
0.89 |
312 |
0.12 |
10 |
-37.50 |
71.75 |
25.90 |
|
530129 |
NILE |
X |
10.00 |
607.10 |
637.65 |
660.00 |
595.00 |
617.90 |
1.78 |
9701 |
60.04 |
470 |
9.23 |
865.00 |
361.05 |
|
523385 |
Nilkamal |
B |
10.00 |
1894.95 |
1897.75 |
1904.00 |
1865.45 |
1880.00 |
-0.79 |
415 |
7.84 |
86 |
26.47 |
2444.40 |
1695.30 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
40.10 |
41.50 |
41.50 |
37.65 |
37.65 |
-6.11 |
96 |
0.04 |
2 |
0.66 |
61.30 |
28.90 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
187.44 |
192.78 |
192.78 |
181.99 |
184.98 |
-1.31 |
6599 |
12.13 |
460 |
-- |
198.99 |
159.22 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
67.44 |
67.44 |
67.44 |
60.70 |
61.00 |
-9.55 |
77 |
0.05 |
9 |
-- |
587.86 |
4.10 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
0.94 |
1.03 |
1.03 |
1.03 |
1.03 |
9.57 |
1 |
0.00 |
1 |
-- |
1.03 |
0.39 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
1.63 |
1.68 |
1.68 |
1.47 |
1.47 |
-9.82 |
2231 |
0.03 |
19 |
-- |
4.82 |
1.21 |
|
542842 |
Nip.ESS1DRe |
B |
10.00 |
69.50 |
62.55 |
76.45 |
62.55 |
63.00 |
-9.35 |
14 |
0.01 |
4 |
-- |
297.05 |
0.28 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
1.90 |
2.09 |
2.09 |
1.90 |
1.90 |
0.00 |
160 |
0.00 |
3 |
-- |
3.20 |
1.17 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
25.85 |
26.95 |
26.95 |
26.45 |
26.50 |
2.51 |
4 |
0.00 |
4 |
-- |
35.95 |
15.30 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
9.55 |
10.50 |
10.50 |
8.60 |
8.79 |
-7.96 |
2919 |
0.26 |
39 |
-- |
30.41 |
0.10 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
1.06 |
1.06 |
1.06 |
0.98 |
0.98 |
-7.55 |
483 |
0.00 |
7 |
-- |
2.17 |
0.98 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
49.47 |
49.99 |
50.50 |
47.45 |
48.65 |
-1.66 |
9297 |
4.49 |
159 |
-- |
59.00 |
41.39 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
664.26 |
669.98 |
695.25 |
650.00 |
658.32 |
-0.89 |
2175 |
14.25 |
296 |
-- |
702.40 |
545.30 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
5.23 |
5.23 |
5.72 |
4.71 |
4.71 |
-9.94 |
36206 |
1.73 |
131 |
-- |
8.14 |
1.25 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
2.48 |
2.72 |
2.72 |
2.38 |
2.38 |
-4.03 |
501 |
0.01 |
2 |
-- |
3.88 |
1.10 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
155.00 |
139.51 |
154.99 |
139.51 |
154.99 |
-0.01 |
25 |
0.04 |
2 |
-- |
504.60 |
22.02 |
|
542817 |
NipEHSP1QD-D |
B |
10.00 |
1.80 |
1.90 |
1.90 |
1.90 |
1.90 |
5.56 |
491 |
0.01 |
1 |
-- |
5.17 |
1.65 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
5.67 |
6.23 |
6.23 |
6.23 |
6.23 |
9.88 |
1 |
0.00 |
1 |
-- |
12.00 |
4.83 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
1.23 |
1.30 |
1.30 |
1.12 |
1.16 |
-5.69 |
26943 |
0.31 |
32 |
-- |
2.67 |
1.10 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
2.44 |
2.68 |
2.68 |
2.32 |
2.64 |
8.20 |
6678 |
0.17 |
41 |
-- |
6.43 |
2.32 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
9.68 |
9.15 |
10.08 |
8.75 |
9.98 |
3.10 |
1077 |
0.11 |
11 |
-- |
25.35 |
6.08 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
18.90 |
17.40 |
18.80 |
17.30 |
17.35 |
-8.20 |
1027 |
0.18 |
13 |
-- |
48.00 |
4.40 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
5.90 |
5.90 |
5.90 |
5.90 |
5.90 |
0.00 |
2 |
0.00 |
2 |
-- |
17.63 |
5.01 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.55 |
1.70 |
1.70 |
1.47 |
1.69 |
9.03 |
2126 |
0.04 |
15 |
-- |
3.17 |
1.37 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
7.63 |
6.87 |
7.62 |
6.87 |
6.87 |
-9.96 |
131 |
0.01 |
4 |
-- |
17.11 |
3.45 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.96 |
0.97 |
0.98 |
0.90 |
0.94 |
-2.08 |
13249 |
0.12 |
35 |
-- |
2.35 |
0.77 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543150 |
NippESFSe2G |
B |
10.00 |
1.02 |
1.02 |
1.04 |
1.01 |
1.02 |
0.00 |
8460 |
0.09 |
26 |
-- |
1.80 |
0.97 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
241.55 |
250.00 |
250.00 |
239.50 |
241.75 |
0.08 |
13434 |
32.42 |
814 |
22.51 |
357.25 |
239.50 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
3.15 |
2.84 |
2.84 |
2.84 |
2.84 |
-9.84 |
6276 |
0.18 |
13 |
-- |
6.20 |
2.02 |
|
532986 |
Niraj Cement |
B |
10.00 |
30.35 |
30.40 |
31.00 |
30.20 |
30.20 |
-0.49 |
317 |
0.10 |
12 |
41.37 |
40.40 |
26.00 |
|
512425 |
Nirav Commer |
X |
10.00 |
456.85 |
456.80 |
456.80 |
435.00 |
435.00 |
-4.78 |
2 |
0.01 |
2 |
10.54 |
497.55 |
350.00 |
|
500307 |
Nirlon |
B |
10.00 |
360.10 |
358.90 |
364.00 |
355.00 |
362.70 |
0.72 |
6282 |
22.61 |
130 |
31.08 |
420.10 |
301.10 |
|
543194 |
Nirmitee Rob |
MS |
10.00 |
129.85 |
129.85 |
135.00 |
122.00 |
122.00 |
-6.05 |
14400 |
18.50 |
8 |
210.34 |
153.70 |
57.55 |
|
532722 |
Nitco |
B |
10.00 |
25.40 |
25.40 |
25.40 |
24.15 |
24.85 |
-2.17 |
3896 |
0.98 |
44 |
-1.25 |
33.50 |
20.20 |
|
508875 |
Nitin Castin |
X |
5.00 |
196.10 |
209.80 |
209.80 |
184.95 |
194.30 |
-0.92 |
1788 |
3.45 |
86 |
22.05 |
221.80 |
101.00 |
|
532698 |
Nitin Spin. |
B |
10.00 |
205.20 |
205.20 |
206.65 |
196.00 |
202.05 |
-1.54 |
22169 |
44.36 |
924 |
4.15 |
345.75 |
182.10 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
596.15 |
596.15 |
599.00 |
562.60 |
580.10 |
-2.69 |
5210 |
30.19 |
282 |
10.18 |
785.00 |
249.60 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.51 |
3.48 |
3.60 |
3.15 |
3.55 |
1.14 |
6080 |
0.20 |
50 |
355.00 |
14.46 |
2.86 |
|
538772 |
Niyogin Fint |
X |
10.00 |
34.30 |
35.95 |
35.95 |
33.00 |
33.85 |
-1.31 |
21925 |
7.42 |
70 |
-26.24 |
84.00 |
30.00 |
|
513683 |
NLC India |
A1 |
10.00 |
78.35 |
79.45 |
79.45 |
74.00 |
74.65 |
-4.72 |
379510 |
286.30 |
2874 |
6.76 |
95.25 |
56.20 |
|
526371 |
NMDC |
A1 |
1.00 |
123.85 |
123.80 |
125.05 |
120.75 |
122.90 |
-0.77 |
656553 |
805.01 |
5808 |
5.73 |
131.85 |
71.37 |
|
522289 |
NMS Resource |
XT |
10.00 |
19.75 |
20.50 |
20.70 |
18.80 |
20.40 |
3.29 |
755 |
0.15 |
32 |
-25.50 |
34.50 |
14.30 |
|
500730 |
NOCIL |
A1 |
10.00 |
219.10 |
219.10 |
219.70 |
210.00 |
211.35 |
-3.54 |
34862 |
74.66 |
2019 |
17.52 |
294.85 |
191.00 |
|
532481 |
Noida Toll |
B |
10.00 |
7.68 |
7.68 |
7.72 |
7.20 |
7.61 |
-0.91 |
14433 |
1.05 |
45 |
-3.69 |
10.24 |
5.56 |
|
519528 |
Norben Tea |
T |
10.00 |
13.00 |
13.65 |
13.65 |
12.55 |
13.65 |
5.00 |
31007 |
4.18 |
113 |
455.00 |
13.65 |
8.82 |
|
524414 |
Norris Medi. |
XT |
10.00 |
13.39 |
14.00 |
14.00 |
12.80 |
13.80 |
3.06 |
1356 |
0.18 |
26 |
-4.04 |
36.75 |
8.10 |
|
531465 |
Nouveau Glob |
X |
1.00 |
1.00 |
0.98 |
1.00 |
0.98 |
0.98 |
-2.00 |
79558 |
0.78 |
158 |
-32.67 |
1.51 |
0.98 |
|
500672 |
Novartis (I) |
B |
5.00 |
635.15 |
633.85 |
637.30 |
616.20 |
620.90 |
-2.24 |
850 |
5.31 |
207 |
28.56 |
821.80 |
566.00 |
|
530127 |
NPR Finance |
X |
10.00 |
14.38 |
15.08 |
15.08 |
14.98 |
14.98 |
4.17 |
1400 |
0.21 |
8 |
40.49 |
17.80 |
11.82 |
|
516082 |
NR Agarwal |
B |
10.00 |
269.10 |
269.95 |
271.80 |
263.15 |
266.35 |
-1.02 |
1820 |
4.87 |
244 |
4.60 |
426.95 |
200.65 |
|
530367 |
NRB Bearings |
B |
2.00 |
147.40 |
147.10 |
148.65 |
141.25 |
146.95 |
-0.31 |
8216 |
11.84 |
509 |
20.35 |
186.00 |
106.70 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
19.10 |
19.50 |
19.50 |
18.80 |
19.30 |
1.05 |
1040 |
0.20 |
93 |
-3.92 |
34.40 |
18.70 |
|
542628 |
NSL |
M |
10.00 |
211.50 |
196.50 |
202.00 |
190.35 |
197.65 |
-6.55 |
41000 |
79.50 |
39 |
313.73 |
294.80 |
26.00 |
|
526723 |
NTC Inds |
X |
10.00 |
84.30 |
86.00 |
86.00 |
81.10 |
82.00 |
-2.73 |
971 |
0.79 |
33 |
9.58 |
118.00 |
69.30 |
|
532555 |
NTPC |
A1 |
10.00 |
165.95 |
166.10 |
167.00 |
164.10 |
166.30 |
0.21 |
268760 |
445.32 |
3709 |
9.52 |
182.80 |
123.70 |
|
531209 |
Nucleus Soft |
B |
10.00 |
423.10 |
415.55 |
425.15 |
385.25 |
404.55 |
-4.38 |
3424 |
13.75 |
656 |
22.50 |
597.25 |
355.10 |
|
543264 |
Nureca |
B |
10.00 |
439.95 |
439.95 |
447.65 |
384.00 |
389.50 |
-11.47 |
60096 |
248.58 |
2318 |
5.33 |
1825.80 |
315.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531304 |
Nutech Globa |
X |
10.00 |
11.47 |
12.04 |
12.04 |
12.04 |
12.04 |
4.97 |
2156 |
0.26 |
6 |
8.19 |
12.04 |
6.56 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
361.05 |
360.10 |
367.60 |
349.25 |
354.80 |
-1.73 |
15064 |
54.19 |
1403 |
-486.03 |
475.00 |
260.00 |
|
500189 |
NXTDigital |
T |
10.00 |
115.90 |
112.10 |
115.05 |
110.15 |
110.40 |
-4.75 |
3392 |
3.76 |
45 |
-9.78 |
142.85 |
48.02 |
|
504378 |
Nyssa Corp |
X |
1.00 |
5.84 |
5.72 |
6.05 |
5.53 |
5.64 |
-3.42 |
50527 |
2.88 |
215 |
5.53 |
10.32 |
4.55 |
|
|