ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 136.80 130.05 143.00 130.00 143.00 4.53 4800 6.40 4 357.50 193.95 70.00
544313 NACDAC Infra M 10.00 22.30 20.00 21.00 20.00 21.00 -5.83 8000 1.64 2 6.98 55.13 20.00
524709 NACL Inds. B 1.00 149.85 151.70 154.00 145.00 151.45 1.07 39112 58.08 509 275.36 244.70 112.55
531832 Nagar.Agrite X 10.00 37.75 37.00 39.40 37.00 39.40 4.37 1244 0.49 5 62.54 57.41 34.60
532362 Nagpur Power X 10.00 183.95 184.00 184.00 165.00 170.65 -7.23 4408 7.65 83 -70.81 214.90 80.16
532895 Nagreeka Cap B 5.00 27.49 28.45 28.45 26.10 27.46 -0.11 11321 3.11 131 4.69 42.37 20.50
521109 Nagreeka Exp B 5.00 21.21 21.41 23.74 20.01 21.28 0.33 4531 0.97 132 20.86 40.20 17.52
532952 Nahar Capit. B 5.00 252.95 252.95 252.95 249.00 249.00 -1.56 16 0.04 5 3.52 320.39 196.00
519136 Nahar Indl.E B 10.00 127.80 127.80 128.70 125.55 126.50 -1.02 1732 2.20 27 7.59 150.70 84.05
523391 Nahar Poly F B 5.00 226.50 226.50 232.45 223.00 224.65 -0.82 1930 4.34 107 7.60 339.95 201.10
500296 Nahar Spg. B 5.00 263.15 267.65 267.65 259.05 261.10 -0.78 199 0.52 20 12.43 349.95 150.00
541418 Nakoda Group B 10.00 35.24 31.72 34.89 31.72 34.89 -0.99 1151 0.37 12 37.52 44.00 22.12
539402 Naksh Preci. Z 10.00 3.80 3.80 3.96 3.62 3.95 3.95 5940 0.22 12 -131.67 7.33 3.13
531212 Nalin Lease X 10.00 36.90 36.05 38.29 36.00 37.65 2.03 331 0.12 19 7.35 59.99 34.35
532256 Nalwa Sons I B 10.00 5402.00 5404.00 5423.50 5320.50 5371.90 -0.56 99 5.31 27 49.61 8777.60 4659.14
538395 Nam Securit. XT 10.00 71.17 67.73 71.17 67.73 71.10 -0.10 117 0.08 7 215.45 105.97 67.65
543522 Nanavati Ven M 10.00 80.80 80.50 80.50 80.50 80.50 -0.37 750 0.60 1 309.62 156.50 64.50
532641 Nandan Denim B 1.00 2.75 2.71 2.90 2.64 2.78 1.09 343135 9.37 440 11.12 3.74 1.80
544668 Nanta Tech M 10.00 377.30 377.30 379.00 366.25 372.00 -1.40 32400 121.02 39 40.52 651.40 234.00
500298 Naperol Invt X 10.00 648.10 649.00 666.95 634.10 640.95 -1.10 588 3.77 63 10.40 990.00 490.10
539551 Narayana Hru A1 10.00 1896.40 1889.90 1889.90 1810.55 1851.85 -2.35 21523 394.27 2628 46.37 2094.30 1564.25
531416 Narendra Pro X 10.00 39.00 39.00 39.00 39.00 39.00 0.00 112 0.04 4 13.27 44.80 28.90
543643 Narmada Agro B 5.00 13.77 13.50 14.17 13.50 13.91 1.02 4329 0.59 59 29.60 22.60 10.11
526739 Narmada Gel. X 10.00 461.25 461.25 466.85 441.30 452.30 -1.94 4771 21.58 211 7.97 545.00 327.30
517431 Narmada Macp X 2.00 23.49 24.05 24.05 23.30 23.34 -0.64 34386 8.05 203 48.63 34.54 14.56
504882 Nat Standard B 10.00 113.85 116.55 116.55 108.20 109.60 -3.73 1668 1.85 112 19.54 2338.00 99.30
531287 Nat.Plastic X 10.00 216.15 214.15 218.00 210.50 211.10 -2.34 971 2.06 20 13.48 334.00 190.00
524816 Natco Pharma A1 2.00 819.00 815.00 828.30 801.00 813.20 -0.71 14813 120.53 1831 12.73 1226.10 789.30
537291 Nath Bio-Gen B 10.00 146.70 148.00 148.00 146.00 146.00 -0.48 115 0.17 13 7.07 207.00 126.75
502587 Nath Inds X 10.00 51.00 50.00 51.40 49.99 50.05 -1.86 4549 2.29 28 14.14 81.25 42.00
532234 National Alu A1 5.00 351.30 351.70 357.70 350.05 355.65 1.24 242508 857.93 4771 9.68 445.10 198.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 67.18 67.00 67.17 65.30 66.33 -1.27 28122 18.60 480 8.93 100.27 63.90
531289 National Fit XT 10.00 258.60 259.00 271.50 246.10 271.45 4.97 44601 117.67 351 23.62 271.50 133.60
531651 National Gen X 10.00 62.40 62.40 62.40 61.98 61.98 -0.67 10 0.01 2 69.64 72.92 34.53
507813 National Oxy X 10.00 54.16 57.24 57.24 55.00 56.00 3.40 317 0.18 13 16.62 132.50 42.50
544205 National Per XT 10.00 605.75 606.00 620.95 600.00 612.45 1.11 353 2.12 37 21.01 708.45 350.00
526616 National Pla X 10.00 39.47 40.04 40.80 39.45 40.55 2.74 630 0.25 14 11.42 61.85 37.00
516062 National Ply Z 10.00 2.57 2.57 2.57 2.57 2.57 0.00 29 0.00 3 -3.34 6.36 1.65
544467 National SDL A1 2.00 795.45 796.90 802.00 783.30 789.85 -0.70 431125 3403.54 22446 46.03 1314.00 783.30
530119 Natraj Prote X 10.00 41.56 41.40 41.40 40.98 40.98 -1.40 5 0.00 4 3.45 45.90 28.00
543207 Natural Bio X 10.00 3.42 3.30 3.50 3.30 3.36 -1.75 22598 0.77 68 -48.00 6.67 3.05
524654 Natural Caps T 10.00 181.30 179.00 184.85 172.25 172.75 -4.72 1852 3.24 26 -9.48 296.39 137.50
544245 Naturewings M 10.00 68.00 69.00 69.00 69.00 69.00 1.47 1600 1.10 1 21.90 98.76 56.80
538926 Naturite Agr X 10.00 186.45 190.00 193.50 181.35 189.45 1.61 7009 13.20 113 -137.28 363.00 121.00
513023 Nava A1 1.00 538.80 534.55 555.95 534.55 549.25 1.94 30929 169.79 864 20.60 739.20 502.95
532504 Navin Fluori A1 2.00 8225.50 8184.35 8297.25 8105.15 8166.80 -0.71 9233 759.03 472 53.08 8949.00 4500.10
539332 Navkar Corp B 10.00 90.84 92.49 92.49 84.80 85.58 -5.79 106815 93.26 1198 14.29 132.05 74.28
531494 Navkar Urban T 1.00 0.87 0.86 0.90 0.83 0.86 -1.15 245499 2.12 127 28.67 2.95 0.72
508989 Navneet Educ B 2.00 124.25 124.20 125.85 122.55 124.80 0.44 3638 4.50 107 8.22 166.00 121.20
543280 Nazara Tech A1 2.00 357.60 358.75 362.45 345.85 351.65 -1.66 82220 288.02 2867 -260.48 380.00 216.00
523242 NB Foot Wear P 10.00 3.16 3.30 3.30 3.01 3.27 3.48 18200 0.58 27 -32.70 11.30 2.74
534309 NBCC (India) A1 1.00 80.60 81.29 81.50 79.72 81.40 0.99 348580 281.72 2526 29.60 126.00 77.17
500294 NCC A1 2.00 137.30 137.15 137.65 133.80 135.00 -1.68 213143 288.89 1691 12.12 217.75 130.20
519506 NCC Blue Wat P 10.00 24.80 25.00 26.04 25.00 26.04 5.00 1600 0.42 8 7.04 40.25 17.10
502168 NCL Inds. B 10.00 173.15 188.50 188.50 168.75 172.00 -0.66 9966 17.15 262 8.42 215.75 147.65
530557 NCL Research XT 1.00 0.70 0.69 0.69 0.69 0.69 -1.43 145585 1.00 195 -34.50 0.87 0.39
511535 NDA Securit. X 10.00 24.78 24.78 24.78 22.40 23.46 -5.33 1535 0.37 20 -21.14 51.35 22.40
500189 NDL Ventures B 10.00 120.00 129.90 133.00 116.00 117.90 -1.75 2744 3.37 113 -10.44 140.10 79.31
543214 NDR Auto Com B 10.00 672.55 663.95 674.50 656.30 665.65 -1.03 1902 12.63 133 24.59 1185.00 607.54
534615 NE Carrying T 10.00 18.76 18.75 19.26 18.01 19.26 2.67 5483 1.02 19 45.86 23.98 10.43
532649 Nectar Lifes B 1.00 11.38 11.74 11.74 10.82 10.99 -3.43 30969 3.39 77 -0.87 22.49 9.20
508670 Neelamalai A B 10.00 3350.00 3300.20 3424.00 3300.05 3424.00 2.21 52 1.72 6 5.84 3900.00 2985.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 29.99 31.48 31.48 31.48 31.48 4.97 21 0.01 3 29.70 57.00 27.16
531049 Neelkanth Ro Z 10.00 59.85 58.67 58.67 58.66 58.66 -1.99 2000 1.17 7 97.77 63.00 14.51
544434 Neetu Yoshi MT 5.00 205.20 200.00 210.00 194.95 202.65 -1.24 100800 199.11 123 62.55 217.45 71.30
539016 Neil Inds. X 10.00 6.29 6.19 6.48 5.71 6.39 1.59 7943 0.48 52 7.99 8.80 5.01
532864 Nelcast B 2.00 105.55 105.40 105.65 102.85 104.10 -1.37 3817 4.00 99 22.01 172.90 86.05
504112 Nelco B 10.00 925.50 927.05 954.00 905.00 937.70 1.32 15717 147.32 747 493.53 1120.60 502.40
514332 Neo Infracon X 10.00 45.86 45.80 45.80 42.20 45.35 -1.11 1477 0.64 16 31.28 54.99 31.66
542665 Neogen Chem. B 10.00 2307.35 2307.30 2344.80 2207.85 2301.95 -0.23 8555 195.25 893 179.56 2482.70 978.00
544269 Neopol.Pizza M 10.00 7.60 6.14 6.50 6.14 6.50 -14.47 24000 1.52 3 5.28 13.88 5.88
544647 Nephrocare H B 2.00 732.20 733.15 742.30 710.75 733.35 0.16 10180 74.10 416 86.68 781.00 445.00
544663 Neptune Logi M 10.00 33.97 34.29 34.40 34.29 34.40 1.27 4000 1.37 3 5.14 100.80 31.50
505355 Nesco A1 2.00 1086.65 1084.05 1100.00 1055.45 1084.10 -0.23 2415 26.12 192 18.32 1557.00 1000.00
500790 Nestle (I) A1 1.00 1356.85 1362.35 1396.55 1362.35 1386.00 2.15 70570 978.09 3441 70.14 1553.00 1145.10
509040 Netlink Sol. X 10.00 191.90 210.00 210.00 173.30 180.50 -5.94 4395 7.97 139 63.33 230.90 136.10
511658 Nettlinx X 10.00 10.43 10.94 10.94 8.50 9.72 -6.81 126637 11.94 289 -5.72 32.11 8.50
543945 Netweb Tech. A1 2.00 4615.55 4625.05 4641.00 4390.00 4563.30 -1.13 226826 10221.42 14656 104.09 5810.00 2820.80
532798 Network 18 M A1 5.00 25.90 26.00 26.54 25.70 26.14 0.93 2490219 649.34 517 -113.65 58.10 25.70
544396 Network Peop B 10.00 1637.30 1660.00 1932.60 1660.00 1838.15 12.27 147659 2727.28 9200 85.10 2109.00 849.50
532887 Neueon Corp T 1.00 11.64 11.80 11.80 11.06 11.43 -1.80 22364 2.50 34 -2.12 28.20 5.49
524558 Neuland Lab. A1 10.00 22522.85 22672.95 23115.00 21858.35 22653.10 0.58 2147 480.86 678 58.28 24235.05 11500.00
532529 New Delhi TV B 4.00 70.47 70.07 70.59 68.55 70.08 -0.55 7610 5.30 199 -2.37 134.30 58.77
540243 New Light In XT 1.00 1.36 1.36 1.40 1.30 1.37 0.74 39291 0.53 83 68.50 2.27 1.10
540769 New(I) Assu. A1 5.00 185.80 186.00 187.75 179.25 183.95 -1.00 300389 546.79 3200 39.39 242.65 116.95
540900 Newgen Soft. A1 10.00 499.95 502.00 505.95 487.50 491.80 -1.63 90124 446.22 2212 22.33 1042.00 401.05
531959 Newtime Infr X 1.00 1.90 1.88 1.88 1.78 1.83 -3.68 116507 2.14 231 -16.64 4.13 1.62
514060 Newtrac Food XT 10.00 3.95 3.98 4.14 3.76 4.05 2.53 49684 1.97 193 -4.18 9.35 2.50
508905 Nexome Cap.M XT 10.00 96.50 100.75 100.75 95.00 99.95 3.58 30 0.03 9 10.48 142.51 68.60
532416 Next Mediawk B 10.00 3.82 3.82 3.82 3.74 3.82 0.00 259 0.01 5 0.40 7.65 3.32
543913 Nexus Select IF 100.00 167.46 166.01 167.53 166.01 166.40 -0.63 4533 7.54 285 57.38 175.00 150.00
538874 Nexus Surgic XT 10.00 34.15 35.79 35.79 32.45 33.09 -3.10 10588 3.50 82 23.14 35.79 13.26
530897 NG Inds. X 10.00 115.45 117.70 117.80 114.30 116.65 1.04 2207 2.56 53 20.25 162.00 110.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2562.50 2562.00 2739.00 2525.60 2679.90 4.58 623 16.59 165 28.85 3595.00 1261.00
517554 NHC Foods XT 1.00 1.92 1.83 2.01 1.83 2.01 4.69 59797468 1136.42 6204 5.74 2.85 0.60
533098 NHPC A1 10.00 76.00 76.00 76.70 75.35 75.35 -0.86 308345 233.50 2038 19.93 89.20 68.66
535136 NIBE B 10.00 1224.60 1220.00 1235.75 1187.80 1206.65 -1.47 7942 96.44 791 -265.78 1849.80 810.00
526721 Nicco Parks B 1.00 79.11 80.55 80.55 80.11 80.11 1.26 520 0.42 4 68.47 109.95 59.00
512103 Nidhi Granit X 10.00 250.00 250.00 259.75 237.50 239.95 -4.02 358 0.86 30 24.29 480.75 181.45
590106 Nif.Bnk BeES B 1.00 579.50 577.27 584.00 577.27 582.68 0.55 32624 189.61 792 -- 638.05 516.22
590103 Nif50 BeES B 1.00 264.50 265.71 265.84 264.05 264.92 0.16 142815 378.53 2414 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 762.43 764.04 767.16 754.60 765.21 0.36 13710 104.28 735 -- 820.30 648.00
531083 Nihar Info G X 10.00 5.80 5.52 5.52 5.51 5.51 -5.00 3830 0.21 12 8.35 8.65 5.35
543255 NiInfra BeEs B 10.00 927.90 927.00 929.31 918.76 928.81 0.10 756 6.98 70 -- 1011.30 870.99
500304 NIIT B 2.00 87.35 87.35 88.80 84.15 85.50 -2.12 49140 42.10 537 129.55 114.15 49.45
543952 NIIT Learn. B 2.00 232.55 230.00 230.05 222.30 223.90 -3.72 4786 10.79 489 12.10 443.95 204.00
526159 Nikhil Adhsv X 1.00 80.50 80.50 82.77 80.00 80.77 0.34 5412 4.35 278 17.56 122.00 56.78
531272 Nikki Global X 10.00 19.50 19.59 20.00 19.40 19.78 1.44 147 0.03 5 13.83 22.80 14.27
530377 Nila Infra. B 1.00 6.63 6.63 6.75 6.40 6.56 -1.06 40364 2.65 116 10.09 11.20 5.92
542231 Nila Spaces B 1.00 12.17 12.50 12.75 11.85 12.58 3.37 294668 36.61 385 16.34 20.47 10.66
544510 Nilachal Car M 10.00 130.00 127.75 130.00 126.00 130.00 0.00 8000 10.26 5 23.13 148.70 68.50
502294 Nilachal Ref X 10.00 34.34 33.65 36.60 33.65 36.50 6.29 201 0.07 12 -14.90 56.92 28.88
530129 NILE B 10.00 1434.75 1430.05 1502.65 1419.95 1452.70 1.25 973 14.29 102 8.86 2064.95 1215.00
523385 Nilkamal B 10.00 2010.25 2000.15 2005.05 1878.05 1924.60 -4.26 1719 32.97 378 22.91 2150.00 1035.50
511714 Nimbus Proj. B 10.00 162.75 170.00 170.00 170.00 170.00 4.45 312 0.53 16 -8.11 307.00 144.90
539843 NINtec Systm B 10.00 712.55 739.00 739.00 677.55 708.75 -0.53 819 5.73 101 38.50 937.00 282.20
537483 Nip Nifty100 B 10.00 257.87 257.94 259.83 256.32 259.64 0.69 1180 3.05 117 -- 285.49 240.28
590141 NIp.ETFNifIT B 10.00 32.85 33.17 33.19 32.27 32.31 -1.64 191810 62.49 924 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 26.91 27.41 27.41 26.57 26.98 0.26 105988 28.40 638 -- 28.38 21.70
590143 Nip.GiltLT8 B 10.00 29.66 29.71 29.75 29.64 29.73 0.24 32349 9.60 25 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 157.49 157.63 159.48 155.49 157.50 0.01 29 0.05 15 -- 171.17 140.10
590144 Nip.NMid150 B 10.00 231.56 232.19 232.89 228.92 232.16 0.26 28340 65.47 551 -- 246.58 190.81
543071 Nip.SDF.Seg2 B 10.00 13.97 13.69 15.34 13.69 14.94 6.94 12 0.00 4 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 4.20 4.21 4.21 4.20 4.20 0.00 3 0.00 3 -- 7.92 2.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 B 10.00 90.32 91.20 91.20 89.13 90.48 0.18 7556 6.80 101 -- 95.95 77.66
538683 Nip.Sensex B 10.00 855.16 865.30 866.13 847.50 851.78 -0.40 6092 52.15 270 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 214.62 217.27 219.23 217.27 218.45 1.78 717782 1570.13 3168 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.70 41.43 41.60 41.04 41.54 -0.38 274 0.11 14 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 6.62 7.28 7.28 6.31 6.88 3.93 409 0.03 6 -- 12.57 5.54
543092 NipBondSeg2G B 10.00 6.19 6.74 6.74 5.90 5.90 -4.68 12 0.00 3 -- 16.50 4.40
543174 NipEHSP2-G B 10.00 1.60 1.66 1.66 1.61 1.65 3.12 1303 0.02 21 -- 3.26 1.50
543186 NipEHSP2D-DP B 10.00 4.88 5.36 5.36 4.47 4.93 1.02 267 0.01 15 -- 6.76 3.10
543181 NipEHSP2D-G B 10.00 27.43 28.00 28.00 27.79 27.79 1.31 62 0.02 3 -- 48.98 19.05
543182 NipEHSP2D-MD B 10.00 25.81 28.28 28.28 28.28 28.28 9.57 1 0.00 1 -- 53.00 20.99
543173 NipEHSP2D-Re B 10.00 11.63 12.79 12.79 10.95 11.35 -2.41 783 0.09 27 -- 18.45 10.52
543175 NipEHSP2MD-D B 10.00 2.70 2.75 2.90 2.46 2.47 -8.52 1037 0.03 9 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 69.14 69.48 69.48 62.23 62.23 -9.99 65 0.04 9 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 27.83 30.48 30.48 27.86 27.86 0.11 11 0.00 4 -- 77.68 3.43
543178 NipEHSP2QD-R B 10.00 38.75 42.61 42.61 42.61 42.61 9.96 2 0.00 1 -- 84.99 12.91
543167 NippCRFSE2G B 10.00 2.03 1.90 1.90 1.83 1.88 -7.39 14 0.00 2 -- 3.50 1.65
543153 NippESFSe2DG B 10.00 30.89 30.84 30.84 30.84 30.84 -0.16 2 0.00 2 -- 67.90 20.76
543150 NippESFSe2G B 10.00 1.98 2.17 2.17 2.00 2.04 3.03 5184 0.11 40 -- 4.38 1.60
540767 Nippon LAMC A1 10.00 1159.00 1155.20 1155.20 1111.95 1118.25 -3.52 57838 648.62 3251 43.68 1269.00 756.10
543144 NippSFSe2DMD B 10.00 5.27 5.37 5.37 4.76 5.29 0.38 543 0.03 7 -- 7.15 4.25
532986 Niraj Cement B 10.00 28.09 27.06 28.30 27.05 27.51 -2.06 3751 1.04 42 6.68 49.40 20.60
512425 Nirav Commer X 10.00 686.85 653.00 685.40 653.00 685.40 -0.21 37 0.24 5 43.82 953.30 551.00
500307 Nirlon B 10.00 601.00 575.00 600.00 575.00 592.50 -1.41 335 1.99 45 14.96 664.20 445.00
544495 NIS Mgmt. M 10.00 45.79 45.79 45.79 45.79 45.79 0.00 1200 0.55 1 130.83 103.00 36.20
544296 Nisus Fin.Se M 10.00 157.35 155.00 160.90 152.40 154.30 -1.94 27600 43.00 59 16.23 383.50 142.65
532722 Nitco B 10.00 88.00 88.43 88.58 83.88 85.73 -2.58 40474 34.87 298 -70.27 123.80 64.20
508875 Nitin Castin X 5.00 506.70 506.70 506.70 481.50 500.00 -1.32 276 1.35 18 33.81 650.00 260.00
532698 Nitin Spin. B 10.00 644.20 639.10 639.10 614.75 627.00 -2.67 9411 58.70 467 16.64 665.70 300.00
506532 Nitta Gelat. B 10.00 1684.10 1694.00 1783.85 1671.00 1750.95 3.97 705 12.29 70 15.41 2088.00 765.05
544286 Niva Bupa HI A1 10.00 81.72 81.23 81.59 79.26 79.53 -2.68 831055 664.93 2603 40.78 91.20 67.50
542206 Nivaka Fash. XT 1.00 0.72 0.69 0.69 0.69 0.69 -4.17 7459 0.05 18 -1.44 5.16 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 51.47 52.00 53.10 50.02 52.19 1.40 14669 7.56 142 -347.93 73.62 30.20
519494 NK Inds. B 10.00 56.02 47.20 57.99 47.20 57.55 2.73 297 0.16 205 -9.48 84.55 47.20
513683 NLC India A1 10.00 260.85 261.60 261.75 254.60 255.60 -2.01 74485 191.55 1804 11.05 387.70 230.00
526371 NMDC A1 1.00 80.69 80.51 81.08 79.46 80.35 -0.42 1053834 846.36 7402 9.48 97.49 72.26
543768 NMDC Steel A1 10.00 41.47 41.53 41.81 40.25 41.22 -0.60 488242 199.70 2652 142.14 53.71 33.07
522289 NMS Global X 10.00 41.69 43.77 43.77 40.02 42.31 1.49 14602 6.18 101 183.96 103.95 36.85
539200 Noble Polym. XT 5.00 13.94 14.21 14.21 14.21 14.21 1.94 14407 2.05 19 -16.92 14.21 0.46
500730 NOCIL B 10.00 183.95 183.95 186.40 179.25 182.20 -0.95 31436 57.37 722 46.24 203.25 125.35
532481 Noida Toll B 10.00 3.99 4.07 4.07 3.90 4.04 1.25 3675 0.15 17 2.66 7.48 2.76
519528 Norben Tea B 10.00 64.15 65.75 65.75 61.02 61.03 -4.86 103 0.06 5 -359.00 99.51 47.50
524414 Norris Medi. X 10.00 15.98 16.77 16.77 16.77 16.77 4.94 805 0.13 14 -45.32 19.63 12.00
544260 Northern Arc A1 10.00 294.35 292.25 297.80 286.70 296.10 0.59 40256 117.71 795 15.53 333.75 206.00
539110 Northlink Fs Z 10.00 42.77 41.92 41.92 41.92 41.92 -1.99 1 0.00 1 524.00 49.90 14.31
531465 Nouveau Glob XT 1.00 0.32 0.31 0.31 0.31 0.31 -3.13 21943 0.07 39 -10.33 0.49 0.24
544100 Nova Agritec B 2.00 22.70 20.00 23.10 20.00 22.27 -1.89 12349 2.76 146 10.03 51.72 18.03
513566 Nova Iron&St X 10.00 16.62 14.96 14.96 14.96 14.96 -9.99 4829 0.72 43 0.37 18.46 10.54
500672 Novartis (I) B 5.00 2189.55 2150.05 2185.25 1976.85 1996.85 -8.80 11006 223.98 1026 50.45 2588.00 750.00
536565 Novelix Phar XT 10.00 79.88 79.88 81.99 76.00 79.51 -0.46 11761 9.44 37 -104.62 92.00 38.00
544735 Novus Loyalt M 10.00 209.95 206.10 209.00 201.00 203.80 -2.93 82000 166.70 30 88.61 224.00 126.95
530127 NPR Finance X 10.00 24.70 22.80 24.49 22.80 23.16 -6.23 1574 0.37 29 53.86 40.50 18.00
516082 NR Agarwal B 10.00 639.85 650.00 656.95 610.00 622.35 -2.74 3683 23.18 251 17.05 710.00 355.30
530367 NRB Bearings B 2.00 480.85 480.00 480.00 453.60 471.20 -2.01 31115 145.65 836 30.88 519.00 213.10
535458 NRB Indl.Ber B 2.00 31.23 30.75 31.40 30.30 31.40 0.54 369 0.11 11 -2.41 43.99 25.00
544571 NSB BPO Sol. M 10.00 60.47 58.60 58.60 58.60 58.60 -3.09 1000 0.59 1 10.60 127.50 58.60
542628 NSL B 10.00 130.20 131.05 131.25 124.15 126.05 -3.19 16461 20.80 220 6.97 192.85 96.60
526723 NTC Inds B 10.00 135.00 132.30 135.90 132.30 134.05 -0.70 1157 1.55 97 9.67 217.70 122.40
532555 NTPC A1 10.00 330.00 329.20 330.05 326.60 327.00 -0.91 317318 1042.44 4232 11.42 414.40 315.55
544289 NTPC Green A1 10.00 85.85 86.51 87.80 85.20 87.53 1.96 153736 133.29 1562 213.49 119.93 84.08
531209 Nucleus Soft B 10.00 691.00 697.00 697.00 688.55 692.40 0.20 172 1.19 30 17.22 1080.85 681.50
544370 Nukleus Offi M 10.00 186.00 204.00 204.00 192.00 192.00 3.23 1200 2.38 2 64.43 239.90 151.00
543264 Nureca T 10.00 322.90 322.90 339.00 320.10 334.50 3.59 4177 14.08 74 62.99 357.00 200.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531889 Nurture Well X 1.00 20.73 20.53 21.06 20.30 20.54 -0.92 169402 34.93 671 8.15 46.00 18.28
531304 Nutech Globa X 10.00 25.22 25.22 26.48 25.22 26.48 5.00 2311 0.61 4 42.03 33.22 19.46
543988 Nuvama Wealt A1 2.00 1668.95 1659.05 1730.00 1649.70 1704.55 2.13 27403 460.43 2377 29.00 2067.00 1097.25
543334 Nuvoco Vista A1 10.00 313.20 311.95 318.05 308.45 316.10 0.93 51663 163.56 1413 29.27 453.30 276.30
504378 Nyssa Corp X 1.00 2.11 2.11 2.17 2.02 2.11 0.00 55419 1.15 79 -3.15 5.87 2.02