ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. T 1.00 190.05 183.20 195.90 180.55 189.65 -0.21 29167 53.74 443 -54.03 337.65 48.60
539917 Nagarj. Fert B 1.00 4.84 5.38 5.38 4.80 4.83 -0.21 10295 0.50 76 -8.33 10.82 4.10
532362 Nagpur Power X 10.00 98.55 99.20 100.85 96.00 97.50 -1.07 1046 1.02 30 50.52 171.05 87.00
532895 Nagreeka Cap T 5.00 33.99 33.99 33.99 32.30 32.30 -4.97 140 0.05 7 2.29 44.10 23.25
521109 Nagreeka Exp B 5.00 29.58 31.44 31.44 28.10 28.14 -4.87 3833 1.09 26 32.34 43.01 21.33
532952 Nahar Capit. B 5.00 278.10 280.00 284.85 280.00 284.85 2.43 29 0.08 7 9.61 384.15 211.90
519136 Nahar Indl.E B 10.00 111.00 109.55 110.35 109.00 110.10 -0.81 364 0.40 29 21.93 161.44 89.22
523391 Nahar Poly F B 5.00 305.50 302.00 309.50 300.05 307.80 0.75 547 1.66 136 13.20 388.00 175.00
500296 Nahar Spg. B 5.00 202.00 200.00 204.10 199.00 201.50 -0.25 2631 5.32 231 33.53 315.00 184.90
541418 Nakoda Group B 10.00 29.03 29.60 29.60 29.00 29.00 -0.10 4 0.00 2 -17.47 48.00 25.20
539402 Naksh Preci. B 10.00 6.07 6.19 6.19 5.87 6.16 1.48 5665 0.34 42 -205.33 15.48 5.50
531212 Nalin Lease X 10.00 44.34 45.85 53.00 43.50 45.45 2.50 22318 10.67 212 9.18 82.88 43.05
532256 Nalwa Sons I T 10.00 6624.20 6555.00 6945.00 6450.00 6840.50 3.27 571 38.26 129 81.13 9950.00 4596.20
538395 Nam Securit. X 10.00 84.24 83.00 83.00 83.00 83.00 -1.47 12 0.01 1 184.44 169.80 68.65
532641 Nandan Denim B 1.00 3.25 3.25 3.29 3.17 3.26 0.31 36625 1.18 172 12.54 6.05 2.96
500298 Naperol Invt XT 10.00 878.20 840.00 890.00 840.00 864.25 -1.59 1716 14.83 158 14.03 1670.00 772.00
539551 Narayana Hru A1 10.00 1820.35 1801.30 1822.00 1777.00 1810.50 -0.54 22106 398.71 3141 47.11 2371.60 1238.45
519455 Narbada Gems X 10.00 68.92 70.88 70.90 66.52 69.06 0.20 2335 1.62 41 31.39 77.00 48.05
531416 Narendra Pro X 10.00 40.49 41.99 41.99 40.00 40.01 -1.19 270 0.11 7 16.07 48.85 28.57
543643 Narmada Agro T 10.00 22.97 22.97 23.74 21.83 22.73 -1.04 19825 4.48 80 21.05 28.39 14.60
526739 Narmada Gel. X 10.00 337.45 339.00 339.00 333.55 338.70 0.37 782 2.65 24 11.10 449.40 300.00
517431 Narmada Macp XT 2.00 22.96 22.35 24.10 21.84 24.10 4.97 539669 120.77 851 15.16 34.54 6.51
504882 Nat Standard B 10.00 1733.15 1712.60 1733.50 1700.50 1717.25 -0.92 161 2.77 44 312.23 4740.00 1700.00
531287 Nat.Plastic X 10.00 258.85 255.00 264.95 247.10 253.50 -2.07 444 1.13 32 16.50 525.00 217.50
524816 Natco Pharma A1 2.00 800.45 801.25 805.00 795.20 803.20 0.34 24281 194.20 1716 8.47 1504.00 660.05
537291 Nath Bio-Gen B 10.00 166.90 167.50 172.90 167.20 172.10 3.12 1511 2.56 72 7.69 238.00 141.10
502587 Nath Inds X 10.00 71.80 71.80 72.01 71.50 71.75 -0.07 321 0.23 11 10.35 96.60 62.20
532234 National Alu A1 5.00 230.65 227.55 238.00 227.55 234.45 1.65 509705 1193.02 6403 7.52 263.10 140.00
523630 National Fer B 10.00 93.22 93.00 93.28 91.80 92.71 -0.55 37776 34.98 349 29.71 129.70 70.95
531289 National Fit X 10.00 191.15 191.15 194.80 190.00 190.05 -0.58 1804 3.43 33 8.63 235.00 109.95
531651 National Gen X 10.00 46.57 46.10 46.10 46.10 46.10 -1.01 1 0.00 1 49.04 77.00 44.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 106.50 106.00 109.00 102.00 108.90 2.25 1515 1.61 28 -7.19 165.00 94.95
544205 National Per X 10.00 579.45 583.45 583.55 565.30 581.80 0.41 1065 6.17 65 -49.73 934.90 552.00
526616 National Pla X 10.00 55.35 55.35 55.62 53.00 53.42 -3.49 2785 1.51 55 12.20 72.00 51.00
516062 National Ply Z 10.00 2.29 2.33 2.33 2.33 2.33 1.75 442 0.01 5 -3.03 7.73 1.65
544467 National SDL B 2.00 1057.80 1051.00 1081.80 1037.00 1069.60 1.12 1890404 20172.29 64094 62.33 1425.00 880.00
530119 Natraj Prote X 10.00 39.70 38.91 40.20 38.91 40.03 0.83 2297 0.91 13 -16.14 51.60 32.35
531834 Natura Hue C XT 10.00 12.60 12.60 12.60 12.40 12.40 -1.59 501 0.06 3 -620.00 17.45 7.37
543207 Natural Bio X 10.00 5.73 5.84 6.30 5.68 6.25 9.08 246246 14.97 229 156.25 18.30 5.47
524654 Natural Caps T 10.00 204.60 203.20 203.25 199.00 199.00 -2.74 2122 4.31 16 -36.99 308.95 163.55
538926 Naturite Agr X 10.00 268.60 275.00 282.00 270.00 280.00 4.24 7967 21.88 37 -56.45 404.75 105.00
543579 Naturo India MT 10.00 4.18 3.98 4.18 3.98 3.98 -4.78 20000 0.80 5 6.86 12.99 2.70
513023 Nava A1 1.00 594.55 603.55 603.55 568.10 573.95 -3.46 65230 375.19 2426 15.96 735.30 356.60
532504 Navin Fluori A1 2.00 6078.60 6039.95 6120.00 5953.50 5970.75 -1.77 7587 457.12 1411 68.91 6137.00 3183.20
539332 Navkar Corp B 10.00 113.75 114.15 116.00 112.00 114.15 0.35 23255 26.40 333 19.06 176.30 84.00
531494 Navkar Urban T 1.00 2.13 2.03 2.23 2.03 2.19 2.82 74172 1.57 53 -219.00 4.27 1.53
508989 Navneet Educ B 2.00 154.40 153.00 154.25 152.15 152.60 -1.17 4533 6.94 116 16.10 168.00 127.20
543280 Nazara Tech A1 2.00 261.65 262.50 265.35 259.65 265.00 1.28 35164 92.55 560 77.26 362.50 217.25
523242 NB Foot Wear P 10.00 8.15 8.55 8.55 8.54 8.54 4.79 2200 0.19 6 -47.44 20.70 7.31
534309 NBCC (India) A1 1.00 111.40 110.75 114.05 110.25 113.40 1.80 305600 343.57 2417 53.74 130.60 70.81
500294 NCC A1 2.00 195.40 195.05 201.50 191.90 195.35 -0.03 243484 478.95 4013 15.45 326.55 169.95
519506 NCC Blue Wat P 10.00 28.10 28.00 28.00 26.70 26.70 -4.98 500 0.14 4 5.89 29.53 13.13
502168 NCL Inds. B 10.00 199.15 199.00 199.00 197.05 197.10 -1.03 749 1.48 31 27.26 239.20 180.10
530557 NCL Research X 1.00 0.54 0.54 0.55 0.52 0.53 -1.85 2381080 12.74 1474 26.50 0.98 0.52
511535 NDA Securit. X 10.00 35.92 35.85 36.27 35.25 35.25 -1.87 3389 1.23 21 13.88 65.98 25.70
500189 NDL Ventures T 10.00 88.03 88.00 89.50 87.60 87.60 -0.49 670 0.60 7 -7.76 129.00 49.70
543214 NDR Auto Com B 10.00 983.80 996.95 996.95 950.00 956.20 -2.81 2122 20.38 229 39.06 1218.70 550.00
534615 NE Carrying B 10.00 21.12 20.20 21.42 20.20 21.14 0.09 984 0.21 65 48.05 39.47 18.10
532649 Nectar Lifes T 1.00 13.98 14.05 14.67 13.81 14.65 4.79 37207 5.33 88 -1.83 44.90 13.25
508670 Neelamalai A X 10.00 3652.05 3652.00 3652.00 3525.00 3652.00 0.00 29 1.05 7 8.44 4700.70 3116.00
531049 Neelkanth Ro Z 10.00 19.24 19.24 19.24 18.28 18.28 -4.99 702 0.13 12 43.52 20.50 11.13
544434 Neetu Yoshi M 5.00 123.90 123.90 124.00 119.50 123.15 -0.61 116800 142.96 71 38.01 148.70 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. XT 10.00 7.77 7.77 7.97 7.41 7.97 2.57 4428 0.33 15 11.39 14.60 6.49
532864 Nelcast B 2.00 108.25 108.25 113.00 107.40 111.50 3.00 7862 8.56 212 26.36 180.65 78.00
504112 Nelco B 10.00 843.30 843.30 856.95 833.80 854.70 1.35 3205 27.22 402 454.63 1500.00 707.00
514332 Neo Infracon XT 10.00 38.34 40.20 40.20 37.00 39.24 2.35 5993 2.33 32 14.59 54.99 21.80
542665 Neogen Chem. A1 10.00 1452.00 1442.05 1476.10 1428.30 1454.25 0.15 694 10.08 145 114.06 2414.90 1395.25
544269 Neopol.Pizza M 10.00 12.06 12.66 12.66 11.57 11.57 -4.06 12000 1.45 2 9.41 26.20 11.10
505355 Nesco B 2.00 1251.20 1280.00 1365.30 1265.00 1355.10 8.30 28243 376.14 3072 23.08 1638.85 841.95
500790 Nestle (I) A1 1.00 1268.85 1264.80 1270.60 1256.45 1260.90 -0.63 54899 692.74 3425 82.41 1310.50 1057.50
509040 Netlink Sol. X 10.00 155.90 153.50 156.15 153.50 154.40 -0.96 3422 5.25 18 -33.93 233.00 105.35
511658 Nettlinx X 10.00 21.66 21.99 21.99 21.19 21.68 0.09 6654 1.44 59 7.88 100.00 20.25
543945 Netweb Tech. A1 2.00 3300.85 3300.00 3580.00 3272.05 3437.50 4.14 759167 26144.19 48189 144.43 4480.00 1278.85
532798 Network 18 M A1 5.00 47.39 47.21 47.78 46.46 47.60 0.44 190138 89.45 1994 -5.75 87.06 39.54
544396 Network Peop B 10.00 1761.35 1735.00 1760.30 1724.85 1724.85 -2.07 114 1.98 12 91.65 2430.00 1704.25
524558 Neuland Lab. A1 10.00 17552.85 17472.05 18081.25 17383.95 17821.50 1.53 5147 916.85 1929 129.81 18089.55 10060.00
532529 New Delhi TV B 4.00 89.60 89.95 90.13 87.76 87.85 -1.95 12172 10.75 188 -3.80 150.06 79.47
540243 New Light In X 1.00 1.75 1.78 1.82 1.70 1.79 2.29 101978 1.79 173 11.19 14.12 1.44
544082 New Swan Mul M 10.00 62.95 63.99 63.99 60.20 62.80 -0.24 14000 8.71 7 12.03 76.10 48.00
540769 New(I) Assu. A1 5.00 182.45 181.00 184.50 178.80 181.90 -0.30 39418 71.44 517 25.02 221.85 135.05
540900 Newgen Soft. A1 10.00 956.85 947.30 963.20 933.05 947.30 -1.00 85176 804.89 3333 41.01 1795.50 740.05
531959 Newtime Infr XT 1.00 2.37 2.36 2.37 2.27 2.29 -3.38 143283 3.30 215 -38.17 10.47 1.71
514060 Newtrac Food X 10.00 7.12 7.11 7.11 6.77 6.90 -3.09 49079 3.38 184 32.86 13.27 5.81
508905 Nexome Cap.M X 10.00 122.15 124.65 127.00 120.00 120.00 -1.76 974 1.18 28 24.95 167.95 57.72
532416 Next Mediawk B 10.00 6.88 6.90 7.64 6.25 6.38 -7.27 41234 2.94 729 0.67 12.88 5.76
543913 Nexus Select IF 100.00 164.71 165.00 165.00 162.01 163.03 -1.02 11232 18.26 513 50.95 168.95 120.46
538874 Nexus Surgic X 10.00 17.74 19.99 19.99 18.00 18.00 1.47 253 0.05 13 17.65 29.28 13.80
544265 Nexxus Petro M 10.00 112.00 116.00 116.00 116.00 116.00 3.57 1200 1.39 1 23.15 171.00 96.00
530897 NG Inds. X 10.00 131.00 141.95 141.95 131.05 134.05 2.33 657 0.89 16 6.04 194.80 128.00
524774 NGL Fine Chm B 5.00 1461.00 1482.00 1485.00 1474.95 1474.95 0.95 59 0.87 20 43.68 2161.00 962.70
517554 NHC Foods X 1.00 1.05 1.05 1.09 1.04 1.08 2.86 1137077 12.07 470 9.82 3.71 0.87
533098 NHPC A1 10.00 82.86 82.60 82.60 80.25 81.47 -1.68 1236170 1001.14 10648 25.78 92.30 71.01
535136 NIBE B 10.00 1168.35 1162.00 1209.35 1152.85 1200.00 2.71 3724 44.24 507 83.92 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 94.34 94.10 95.50 91.35 94.49 0.16 3540 3.33 90 42.18 143.70 91.35
512103 Nidhi Granit XT 10.00 449.50 449.50 449.50 440.55 440.55 -1.99 71 0.32 6 103.66 480.75 86.20
590106 Nif.Bnk BeES B 1.00 594.36 593.11 599.32 590.58 598.61 0.72 21092 125.93 478 -- 604.85 480.00
590103 Nif50 BeES B 1.00 288.43 286.64 289.27 286.35 288.40 -0.01 770226 2213.89 10586 -- 295.00 243.90
590104 Nifty Nxt50B B 1.25 745.56 749.00 749.00 736.01 746.49 0.12 22748 168.56 678 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.26 6.26 6.50 5.95 6.11 -2.40 1594 0.10 19 -1.79 7.10 4.01
543255 NiInfra BeEs B 10.00 978.07 969.32 972.36 968.00 971.48 -0.67 305 2.95 27 -- 1001.20 784.00
500304 NIIT A1 2.00 99.05 99.25 101.20 96.60 101.10 2.07 29958 29.67 471 42.66 233.80 96.60
543952 NIIT Learn. A1 2.00 321.65 319.40 329.90 318.20 328.40 2.10 3305 10.70 265 21.78 519.95 304.10
526159 Nikhil Adhsv X 1.00 112.10 112.15 113.50 105.05 108.85 -2.90 30815 33.46 2709 31.55 129.00 79.00
531272 Nikki Global XT 10.00 18.23 18.23 18.23 17.87 17.87 -1.97 2264 0.40 13 -43.59 25.23 10.80
530377 Nila Infra. B 1.00 9.79 9.73 9.80 9.60 9.71 -0.82 36472 3.54 241 17.34 15.37 8.21
542231 Nila Spaces T 1.00 17.09 16.60 17.71 16.24 17.68 3.45 48215 8.09 139 38.43 20.47 10.25
544510 Nilachal Car MT 10.00 106.95 103.30 108.00 102.00 107.05 0.09 24000 25.12 14 19.05 129.55 64.60
502294 Nilachal Ref X 10.00 39.20 39.85 40.10 39.85 40.02 2.09 3 0.00 3 -3.86 68.35 35.50
530129 NILE X 10.00 1794.95 1781.15 1788.00 1725.00 1735.00 -3.34 3861 67.14 447 12.06 2294.44 1303.50
523385 Nilkamal B 10.00 1545.80 1564.95 1564.95 1520.00 1521.10 -1.60 241 3.67 45 21.73 2000.00 1489.90
511714 Nimbus Proj. X 10.00 298.60 288.90 298.45 288.90 297.15 -0.49 11727 34.68 200 -4.89 307.00 174.80
539843 NINtec Systm B 10.00 430.20 422.95 425.15 422.95 425.15 -1.17 2 0.01 2 27.97 660.00 409.55
537483 Nip Nifty100 B 10.00 276.62 274.31 277.41 273.84 276.62 0.00 2154 5.94 59 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 131.00 131.51 131.51 130.00 131.50 0.38 17 0.02 4 -- 360.78 114.26
543161 Nip.CR Seg2G B 10.00 148.00 139.01 161.98 139.01 159.55 7.80 36 0.06 9 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 38.80 38.65 38.81 38.07 38.53 -0.70 177834 68.29 604 -- 40.40 36.00
590142 NIp.ETFPharm B 10.00 22.78 22.91 22.91 22.45 22.69 -0.40 72322 16.43 355 -- 23.31 22.02
590143 Nip.GiltLT8 B 10.00 29.16 29.14 29.19 29.11 29.15 -0.03 28591 8.34 34 -- 29.66 28.40
544493 Nip.Nifty Mf B 10.00 151.30 151.08 151.85 150.14 151.15 -0.10 3089 4.66 174 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 225.76 226.44 232.80 223.47 227.48 0.76 10468 23.56 224 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 15.51 17.04 17.04 13.96 14.04 -9.48 35 0.01 4 -- 54.47 13.33
543079 Nip.SDFSeg2G B 10.00 4.36 4.79 4.79 4.60 4.69 7.57 160 0.01 10 -- 17.96 3.60
542747 Nip.SenNxt50 A1 10.00 90.70 90.80 90.99 89.75 90.79 0.10 10367 9.36 181 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 953.76 954.90 954.90 943.34 951.15 -0.27 4575 43.36 288 -- 977.98 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 141.79 140.37 144.04 140.37 142.08 0.20 618596 875.89 2816 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 39.51 39.56 39.82 39.56 39.78 0.68 516 0.21 6 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 9.74 10.71 10.71 9.10 10.05 3.18 6303 0.64 54 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 8.37 9.20 9.20 9.20 9.20 9.92 2 0.00 2 -- 29.61 5.35
543087 NipBondSg2DG B 10.00 204.99 184.55 201.50 184.55 201.50 -1.70 2 0.00 2 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.63 2.70 2.70 2.40 2.46 -6.46 45324 1.11 76 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.75 6.21 6.21 5.32 6.03 4.87 2228 0.14 14 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 37.92 36.01 37.90 34.21 37.79 -0.34 1470 0.55 28 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 45.66 50.22 50.22 46.00 46.00 0.74 115 0.05 10 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.63 16.00 16.00 15.63 15.64 0.06 118 0.02 8 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 3.64 3.80 3.89 3.30 3.36 -7.69 8826 0.32 41 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 39.68 39.87 43.64 38.01 39.65 -0.08 857 0.37 25 -- 201.95 35.03
543184 NipEHSP2QD-D B 10.00 70.30 76.80 76.80 63.27 63.28 -9.99 12734 8.10 114 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 50.99 51.79 51.79 45.90 51.77 1.53 151 0.07 10 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.37 2.60 2.60 2.30 2.39 0.84 579 0.01 7 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 49.97 49.97 49.97 48.97 49.76 -0.42 7 0.00 5 -- 99.20 0.12
543150 NippESFSe2G B 10.00 3.50 3.80 3.80 3.31 3.48 -0.57 12707 0.43 59 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1947.30 1947.00 2049.80 1947.00 2049.80 5.26 4 0.08 3 -- 5734.65 1.03
540767 Nippon LAMC A1 10.00 866.35 865.95 865.95 845.70 850.00 -1.89 27690 236.90 1670 40.55 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.00 6.60 6.60 5.42 6.11 1.83 1372 0.08 13 -- 24.48 5.33
532986 Niraj Cement B 10.00 28.48 28.39 30.25 27.70 28.42 -0.21 64203 18.23 425 10.85 71.95 27.70
512425 Nirav Commer X 10.00 702.80 667.70 688.95 667.70 688.00 -2.11 13 0.09 7 -667.96 988.00 544.00
500307 Nirlon B 10.00 500.85 502.10 505.65 490.95 502.30 0.29 2697 13.47 184 19.96 615.00 398.95
544495 NIS Mgmt. M 10.00 90.10 90.10 90.10 89.20 89.20 -1.00 2400 2.15 2 9.59 108.00 65.00
544296 Nisus Fin.Se M 10.00 337.75 345.70 345.70 332.00 334.35 -1.01 25600 85.79 59 35.16 571.40 224.45
532722 Nitco B 10.00 92.80 93.00 96.50 89.80 93.45 0.70 41738 38.78 835 -3.29 164.00 89.80
508875 Nitin Castin X 5.00 487.15 481.00 495.00 481.00 486.95 -0.04 279 1.35 26 17.68 799.00 463.50
532698 Nitin Spin. B 10.00 310.00 306.95 312.05 300.00 305.60 -1.42 32738 99.84 524 10.29 493.90 290.00
506532 Nitta Gelat. X 10.00 823.20 833.00 838.00 816.00 832.75 1.16 3324 27.50 154 9.26 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.35 75.18 76.22 74.14 76.03 0.90 66738 50.17 1053 152.06 109.41 61.01
542206 Nivaka Fash. XT 1.00 4.43 4.55 4.55 4.21 4.21 -4.97 8535 0.37 26 -60.14 5.37 2.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 63.74 62.50 66.00 62.50 65.07 2.09 52320 33.75 277 -66.40 82.40 39.83
513683 NLC India A1 10.00 259.75 259.40 259.40 253.30 257.85 -0.73 53391 136.75 863 13.69 292.35 185.85
526371 NMDC A1 1.00 73.11 72.98 74.38 72.42 74.28 1.60 483072 354.54 3224 9.30 82.80 59.56
543768 NMDC Steel A1 10.00 43.36 43.34 43.89 42.80 43.49 0.30 189232 82.01 1079 -9.64 50.85 28.35
522289 NMS Resource X 10.00 78.14 78.14 80.25 76.00 79.94 2.30 589 0.45 13 49.04 94.60 27.60
500730 NOCIL A1 10.00 175.80 178.60 178.60 174.35 175.65 -0.09 6054 10.62 234 46.47 293.80 155.00
532481 Noida Toll B 10.00 4.41 4.34 4.60 4.34 4.46 1.13 8622 0.38 74 -0.35 23.87 2.65
524414 Norris Medi. X 10.00 15.40 16.02 16.50 15.94 16.50 7.14 867 0.14 15 -13.98 27.74 14.78
544260 Northern Arc A1 10.00 262.75 268.05 270.35 259.65 268.90 2.34 25972 68.97 489 14.09 290.00 153.50
539110 Northlink Fs Z 10.00 20.46 19.44 19.44 19.44 19.44 -4.99 1 0.00 1 -28.17 54.30 19.44
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 43395 0.21 53 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 45.39 45.21 45.50 44.56 44.76 -1.39 5921 2.67 175 20.16 76.00 41.00
513566 Nova Iron&St X 10.00 13.89 13.89 13.89 13.30 13.64 -1.80 5686 0.77 40 0.34 23.00 11.20
500672 Novartis (I) B 5.00 840.55 844.75 844.75 826.00 831.40 -1.09 6849 56.98 524 19.27 1111.00 744.95
536565 Novelix Phar X 10.00 52.55 53.00 53.00 52.50 53.00 0.86 10738 5.68 32 -35.33 57.65 23.00
530127 NPR Finance X 10.00 33.07 35.80 37.69 31.00 33.22 0.45 13324 4.65 141 39.08 40.50 20.00
516082 NR Agarwal B 10.00 457.55 456.00 456.00 442.80 446.55 -2.40 1372 6.19 98 24.67 498.80 210.05
530367 NRB Bearings B 2.00 267.20 264.05 272.05 264.05 268.90 0.64 3653 9.84 99 30.08 314.70 191.45
535458 NRB Indl.Ber B 2.00 27.53 27.31 27.52 26.96 27.33 -0.73 3319 0.90 76 2.98 37.08 19.30
544571 NSB BPO Sol. M 10.00 105.00 107.10 107.10 107.10 107.10 2.00 1000 1.07 1 19.37 127.50 102.00
542628 NSL B 10.00 171.80 173.50 180.00 172.65 178.40 3.84 79581 141.68 560 10.90 270.90 142.50
526723 NTC Inds X 10.00 178.25 178.80 183.60 177.40 180.45 1.23 2277 4.11 78 16.91 294.90 159.95
532555 NTPC A1 10.00 326.70 324.50 327.00 320.95 326.15 -0.17 5449641 17554.30 11853 13.32 403.90 292.70
544289 NTPC Green B 10.00 99.70 99.35 100.15 98.35 99.00 -0.70 311915 308.80 4449 241.46 155.30 84.60
531209 Nucleus Soft B 10.00 1030.80 1023.80 1057.20 1016.95 1031.30 0.05 1662 17.10 205 16.43 1375.75 723.85
544370 Nukleus Offi M 10.00 159.00 173.90 174.95 173.90 174.25 9.59 13200 22.99 10 58.47 234.00 143.10
543264 Nureca T 10.00 270.45 280.00 283.95 272.70 283.95 4.99 5765 16.22 107 69.09 447.00 198.00
530219 Nutricircle XT 10.00 213.00 213.00 213.00 213.00 213.00 0.00 100 0.21 3 401.89 237.00 89.80
543988 Nuvama Wealt A1 10.00 7315.60 7348.75 7389.80 7069.85 7296.70 -0.26 9946 721.09 3088 25.70 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 381.30 377.35 384.60 374.00 381.20 -0.03 6029 22.91 335 49.77 477.35 288.00
504378 Nyssa Corp X 1.00 4.06 4.08 4.08 3.92 3.95 -2.71 21398 0.86 102 -14.63 10.10 3.41