ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 9.49 9.49 9.49 9.49 9.49 0.00 17 0.00 1 -0.67 32.30 7.22
543351 Naapbooks MS 10.00 72.65 70.00 70.00 70.00 70.00 -3.65 1600 1.12 1 27.67 90.00 48.10
524709 NACL Inds. B 1.00 99.20 99.20 101.15 93.20 95.55 -3.68 38074 36.64 974 23.83 110.80 70.00
539917 Nagarj. Fert B 1.00 11.40 11.15 11.37 10.83 10.83 -5.00 119169 13.09 307 -1.01 19.68 7.30
532362 Nagpur Power X 10.00 80.95 80.95 82.70 80.60 80.60 -0.43 1021 0.82 17 -806.00 110.00 49.25
532895 Nagreeka Cap B 5.00 16.25 15.95 16.15 15.45 16.10 -0.92 2493 0.39 19 4.81 21.40 9.70
521109 Nagreeka Exp B 5.00 38.05 44.40 44.40 35.05 36.25 -4.73 1458 0.55 45 -25.17 74.15 28.90
532952 Nahar Capit. B 5.00 294.00 289.55 291.30 280.30 286.85 -2.43 1341 3.82 174 2.42 682.20 272.14
519136 Nahar Indl.E B 10.00 103.15 103.00 103.05 98.70 100.35 -2.71 12837 12.85 412 2.83 238.00 98.70
523391 Nahar Poly F B 5.00 251.60 252.80 253.20 243.45 244.50 -2.82 1544 3.82 150 6.36 601.00 236.80
500296 Nahar Spg. B 5.00 257.35 256.05 256.05 243.30 245.95 -4.43 7625 18.95 465 2.35 692.00 243.30
541418 Nakoda Group B 10.00 74.45 75.10 75.10 70.75 71.10 -4.50 4409 3.15 78 111.09 261.35 70.75
531212 Nalin Lease X 10.00 34.20 35.90 35.90 32.20 32.20 -5.85 306 0.11 22 3.71 43.90 23.35
532256 Nalwa Sons I B 10.00 2199.25 2170.00 2170.05 2108.00 2120.10 -3.60 87 1.85 30 11.46 2787.95 1228.35
538395 Nam Securit. XT 10.00 66.80 63.50 63.60 63.50 63.50 -4.94 2512 1.60 18 33.42 90.80 19.45
543522 Nanavati Ven M 10.00 33.00 36.30 36.30 31.25 35.85 8.64 18000 6.12 6 49.11 51.80 26.10
532641 Nandan Denim B 10.00 23.60 23.20 23.85 23.20 23.50 -0.42 8213 1.93 125 7.32 69.90 21.75
539551 Narayana Hru A1 10.00 723.40 723.40 732.70 717.50 721.70 -0.24 1978 14.37 505 33.09 810.15 589.90
519455 Narbada Gems X 10.00 48.50 50.90 50.90 48.65 50.35 3.81 175 0.09 15 20.89 79.45 29.85
540204 Narendra Inv XT 10.00 91.65 96.20 96.20 93.25 96.20 4.96 181379 174.35 535 -80.84 96.20 35.25
531416 Narendra Pro X 10.00 19.10 18.15 18.15 18.15 18.15 -4.97 855 0.16 3 -4.99 35.75 14.60
543643 Narmada Agro B 10.00 22.60 22.05 22.50 21.20 21.50 -4.87 1124 0.24 36 97.73 27.10 19.60
526739 Narmada Gel. X 10.00 283.45 274.00 284.70 271.20 279.15 -1.52 2947 8.15 306 13.05 566.15 163.00
504882 Nat Standard A1 10.00 6058.70 6245.00 6361.60 5755.80 5828.75 -3.80 700 42.33 409 735.95 10327.90 3711.05
531287 Nat.Plastic X 10.00 121.20 114.00 117.95 112.00 113.00 -6.77 2988 3.41 45 17.17 132.00 62.95
513179 Nat.Steel &A T 10.00 4.94 5.18 5.18 4.70 5.18 4.86 98527 5.01 116 -0.16 6.16 2.85
524816 Natco Pharma A1 2.00 528.40 538.85 538.85 530.00 534.95 1.24 11744 62.59 1575 23.99 936.50 526.00
537291 Nath Bio-Gen B 10.00 158.80 159.60 159.60 146.00 149.90 -5.60 8288 12.49 519 -3.51 269.14 142.30
502587 Nath Inds X 10.00 61.65 63.60 63.60 61.65 62.25 0.97 7378 4.60 34 3.01 107.00 57.00
532234 National Alu A1 5.00 82.45 82.75 83.85 81.10 82.25 -0.24 1192751 983.49 4912 5.95 132.75 67.00
523630 National Fer A1 10.00 67.40 67.80 68.85 63.15 63.90 -5.19 374461 244.57 2154 25.46 82.40 38.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 66.45 66.00 66.00 62.00 62.05 -6.62 1844 1.15 26 19.89 73.85 46.40
531651 National Gen XT 10.00 137.80 130.95 130.95 130.95 130.95 -4.97 125 0.16 9 189.78 645.40 130.95
500298 National Per X 10.00 1393.95 1393.05 1418.40 1376.60 1390.60 -0.24 1501 20.88 185 34.32 1974.00 1199.95
526616 National Pla X 10.00 43.40 43.40 44.90 41.75 43.10 -0.69 1264 0.54 20 10.51 55.00 33.30
516062 National Ply Z 10.00 7.80 8.19 8.19 7.80 7.80 0.00 41 0.00 4 -10.13 14.11 7.10
530119 Natraj Prote XT 10.00 56.80 55.15 58.50 55.15 55.30 -2.64 1417 0.80 21 -4.66 183.35 53.30
531834 Natura Hue C X 10.00 5.86 6.15 6.15 5.86 5.86 0.00 109 0.01 6 -24.42 12.47 3.90
543207 Natural Bio XT 10.00 5.16 5.01 5.41 4.91 5.29 2.52 41465 2.17 54 529.00 16.00 4.35
524654 Natural Caps X 10.00 438.40 435.15 447.80 427.00 438.35 -0.01 5267 23.02 228 27.24 679.00 291.20
543579 Naturo India M 10.00 13.00 14.92 14.92 14.09 14.09 8.38 8000 1.16 2 13.17 27.55 12.70
513023 Nava A1 2.00 229.90 225.40 231.90 215.45 221.20 -3.78 47542 105.11 1689 3.66 279.00 112.85
532504 Navin Fluori A1 2.00 3822.05 3839.05 3843.65 3766.45 3815.50 -0.17 4500 171.00 1629 68.51 4847.35 3361.45
539332 Navkar Corp B 10.00 60.45 61.30 61.30 56.65 59.15 -2.15 125637 73.53 1587 9.87 90.00 31.30
531494 Navkar Urban XT 2.00 10.74 10.90 10.90 10.25 10.46 -2.61 19272 2.00 31 -- 21.40 6.80
508989 Navneet Educ B 2.00 113.00 115.00 115.00 106.20 106.70 -5.58 25433 27.68 1058 9.72 151.00 81.20
543305 Navoday Ent. M 10.00 5.99 6.05 6.27 5.70 5.70 -4.84 216000 12.73 18 3.88 7.16 3.00
538668 Naysaa Secur M 10.00 87.00 91.35 91.35 88.00 88.00 1.15 12500 11.34 5 -- 91.35 9.30
543280 Nazara Tech A1 4.00 606.10 620.00 624.95 585.80 592.60 -2.23 30860 185.17 2383 93.32 1128.50 484.00
523242 NB Foot Wear P 10.00 4.52 4.30 4.30 4.30 4.30 -4.87 100 0.00 1 -28.67 10.75 2.90
534309 NBCC (India) A1 1.00 37.10 37.05 37.45 35.05 35.55 -4.18 923275 332.12 3694 30.91 48.25 26.70
500294 NCC A1 2.00 90.15 90.65 92.00 83.70 85.10 -5.60 741094 642.61 5371 9.23 96.90 51.00
502168 NCL Inds. B 10.00 165.60 165.00 167.05 157.00 161.95 -2.20 7698 12.48 476 16.05 215.00 155.90
530557 NCL Research X 1.00 0.46 0.46 0.47 0.44 0.44 -4.35 8570307 38.75 4708 -- 2.07 0.44
511535 NDA Securit. X 10.00 12.77 13.35 13.35 11.95 11.97 -6.26 1610 0.19 11 12.73 18.25 8.00
543214 NDR Auto Com B 10.00 615.50 622.65 629.90 544.50 580.05 -5.76 8999 53.93 871 15.88 647.40 301.30
534615 NE Carrying B 10.00 24.20 24.25 24.95 23.70 23.90 -1.24 11959 2.89 171 27.16 38.00 17.00
532649 Nectar Lifes B 1.00 20.90 20.75 21.20 20.35 20.50 -1.91 9483 1.96 97 157.69 35.95 19.50
508670 Neelamalai A X 10.00 3660.00 3450.15 3694.90 3450.15 3660.00 0.00 80 2.90 27 6.34 4650.00 3123.00
531049 Neelkanth Ro Z 10.00 11.72 11.50 12.30 11.15 12.25 4.52 2639 0.32 17 23.56 20.26 9.05
539409 Neeraj Paper XT 10.00 14.80 15.20 15.20 14.10 15.15 2.36 591 0.09 7 34.43 29.45 14.10
539016 Neil Inds. X 10.00 7.80 7.80 7.80 7.80 7.80 0.00 12 0.00 4 -5.45 10.46 4.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 114.40 113.55 116.05 105.40 109.75 -4.06 115027 126.73 2635 33.16 131.95 50.10
504112 Nelco B 10.00 637.00 637.50 641.80 600.00 611.35 -4.03 16611 102.51 2053 80.97 1089.95 515.20
514332 Neo Infracon X 10.00 12.60 13.45 13.45 12.10 12.90 2.38 552 0.07 15 37.94 28.50 10.76
542665 Neogen Chem. A1 10.00 1220.65 1222.05 1222.05 1191.25 1205.95 -1.20 3208 38.66 1036 63.91 1795.00 1191.25
505355 Nesco A1 2.00 586.25 587.55 587.85 570.00 575.80 -1.78 5824 33.69 894 17.02 686.40 501.10
500790 Nestle (I) A1 10.00 19257.65 19300.00 19379.60 19030.65 19213.20 -0.23 1068 204.94 649 85.57 21053.00 16000.00
509040 Netlink Sol. X 10.00 46.10 46.10 46.50 44.60 45.90 -0.43 1789 0.81 24 6.67 113.00 40.20
511658 Nettlinx X 10.00 102.55 105.00 108.50 98.05 102.70 0.15 22192 23.09 98 -133.38 109.95 53.50
532798 Network 18 M A1 5.00 61.05 61.00 61.15 58.05 59.05 -3.28 158777 94.40 1974 421.79 117.40 57.50
524558 Neuland Lab. B 10.00 1512.55 1514.05 1524.65 1425.00 1450.45 -4.11 1286 18.79 510 22.38 2004.05 965.85
532529 New Delhi TV B 4.00 269.80 258.05 263.20 256.35 256.35 -4.99 35989 92.67 1247 18.99 567.85 109.40
540243 New Light Ap X 10.00 15.90 15.13 15.68 15.11 15.11 -4.97 1492 0.23 9 -2.28 32.15 11.01
540769 New(I) Assu. A1 5.00 122.00 121.10 122.90 115.25 117.15 -3.98 136787 162.37 2282 142.87 147.95 78.20
540900 Newgen Soft. A1 10.00 423.35 425.05 431.25 412.95 418.65 -1.11 34773 145.72 2695 18.89 605.54 320.85
531959 Newtime Infr X 1.00 25.30 25.20 26.20 24.05 26.00 2.77 10569 2.72 18 -19.85 40.25 22.70
532416 Next Mediawk T 10.00 5.89 5.99 5.99 5.70 5.70 -3.23 1492 0.09 7 -2.59 9.10 4.93
538874 Nexus Surgic X 10.00 11.76 11.24 11.93 11.24 11.49 -2.30 1109 0.13 14 76.60 18.00 3.83
530897 NG Inds. X 10.00 86.90 81.50 88.00 81.50 84.40 -2.88 316 0.27 20 3.60 98.90 58.00
524774 NGL Fine Chm B 5.00 1535.35 1530.85 1531.35 1475.15 1491.20 -2.88 611 9.13 197 41.88 2844.00 1387.00
517554 NHC Foods X 10.00 37.25 38.90 39.10 36.10 39.10 4.97 192539 74.80 624 29.62 39.10 13.05
533098 NHPC A1 10.00 43.70 43.70 44.35 42.75 43.30 -0.92 2080420 904.16 6379 11.28 46.90 27.05
535136 NIBE X 10.00 523.60 505.05 514.00 497.45 497.45 -4.99 46623 232.90 604 206.41 564.90 37.85
526721 Nicco Parks X 1.00 109.45 117.90 117.90 105.00 107.40 -1.87 871 0.93 60 24.52 133.40 46.35
590106 Nif.Bnk BeES B 1.00 422.51 424.14 425.08 407.50 409.07 -3.18 107568 443.24 2032 -- 446.37 324.81
590103 Nif50 BeES B 1.00 196.16 196.78 196.78 191.64 192.84 -1.69 394617 763.86 5243 -- 206.16 165.68
590104 Nifty Nxt50B B 1.25 432.11 431.77 433.77 410.00 415.88 -3.76 19803 83.06 1337 -- 480.85 370.05
531083 Nihar Info G X 10.00 7.85 8.24 8.24 7.47 7.47 -4.84 2856 0.22 10 21.34 16.95 7.21
543255 NiInfra BeEs B 10.00 533.81 533.01 533.01 516.68 524.85 -1.68 450 2.36 122 -- 559.60 516.68
500304 NIIT A1 2.00 314.75 309.85 318.95 301.50 303.50 -3.57 16830 51.83 1270 19.80 658.55 271.00
526159 Nikhil Adhsv X 1.00 135.15 135.15 135.15 128.40 128.40 -4.99 29026 37.61 1164 26.26 225.30 60.36
531272 Nikki Global X 10.00 9.35 9.35 9.35 9.35 9.35 0.00 3 0.00 2 -32.24 11.90 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543282 Niks Tech MS 10.00 185.00 150.30 150.30 150.30 150.30 -18.76 600 0.90 1 67.70 265.00 150.30
530377 Nila Infra. B 1.00 6.50 6.42 6.51 6.30 6.35 -2.31 49661 3.17 192 -211.67 8.65 4.60
542231 Nila Spaces B 1.00 3.25 3.21 3.31 3.14 3.19 -1.85 127731 4.11 137 -63.80 5.36 2.70
502294 Nilachal Ref X 10.00 39.40 38.00 40.00 38.00 39.75 0.89 312 0.12 10 -37.50 71.75 25.90
530129 NILE X 10.00 607.10 637.65 660.00 595.00 617.90 1.78 9701 60.04 470 9.23 865.00 361.05
523385 Nilkamal B 10.00 1894.95 1897.75 1904.00 1865.45 1880.00 -0.79 415 7.84 86 26.47 2444.40 1695.30
511714 Nimbus Proj. X 10.00 40.10 41.50 41.50 37.65 37.65 -6.11 96 0.04 2 0.66 61.30 28.90
537483 Nip Nifty100 B 10.00 187.44 192.78 192.78 181.99 184.98 -1.31 6599 12.13 460 -- 198.99 159.22
543165 Nip.CR Seg2D B 10.00 67.44 67.44 67.44 60.70 61.00 -9.55 77 0.05 9 -- 587.86 4.10
542810 Nip.ES.Seg1B B 10.00 0.94 1.03 1.03 1.03 1.03 9.57 1 0.00 1 -- 1.03 0.39
542848 Nip.ESS 1MD B 10.00 1.63 1.68 1.68 1.47 1.47 -9.82 2231 0.03 19 -- 4.82 1.21
542842 Nip.ESS1DRe B 10.00 69.50 62.55 76.45 62.55 63.00 -9.35 14 0.01 4 -- 297.05 0.28
542841 Nip.ESS1QDPO B 10.00 1.90 2.09 2.09 1.90 1.90 0.00 160 0.00 3 -- 3.20 1.17
542804 Nip.ESSP1-D B 10.00 25.85 26.95 26.95 26.45 26.50 2.51 4 0.00 4 -- 35.95 15.30
543071 Nip.SDF.Seg2 B 10.00 9.55 10.50 10.50 8.60 8.79 -7.96 2919 0.26 39 -- 30.41 0.10
543079 Nip.SDFSeg2G B 10.00 1.06 1.06 1.06 0.98 0.98 -7.55 483 0.00 7 -- 2.17 0.98
542747 Nip.SenNxt50 A1 10.00 49.47 49.99 50.50 47.45 48.65 -1.66 9297 4.49 159 -- 59.00 41.39
538683 Nip.Sensex A1 10.00 664.26 669.98 695.25 650.00 658.32 -0.89 2175 14.25 296 -- 702.40 545.30
543177 NipBondg2DQD B 10.00 5.23 5.23 5.72 4.71 4.71 -9.94 36206 1.73 131 -- 8.14 1.25
543092 NipBondSeg2G B 10.00 2.48 2.72 2.72 2.38 2.38 -4.03 501 0.01 2 -- 3.88 1.10
543087 NipBondSg2DG B 10.00 155.00 139.51 154.99 139.51 154.99 -0.01 25 0.04 2 -- 504.60 22.02
542817 NipEHSP1QD-D B 10.00 1.80 1.90 1.90 1.90 1.90 5.56 491 0.01 1 -- 5.17 1.65
542845 NipEHSP1RI-D B 10.00 5.67 6.23 6.23 6.23 6.23 9.88 1 0.00 1 -- 12.00 4.83
543174 NipEHSP2-G B 10.00 1.23 1.30 1.30 1.12 1.16 -5.69 26943 0.31 32 -- 2.67 1.10
543186 NipEHSP2D-DP B 10.00 2.44 2.68 2.68 2.32 2.64 8.20 6678 0.17 41 -- 6.43 2.32
543181 NipEHSP2D-G B 10.00 9.68 9.15 10.08 8.75 9.98 3.10 1077 0.11 11 -- 25.35 6.08
543182 NipEHSP2D-MD B 10.00 18.90 17.40 18.80 17.30 17.35 -8.20 1027 0.18 13 -- 48.00 4.40
543173 NipEHSP2D-Re B 10.00 5.90 5.90 5.90 5.90 5.90 0.00 2 0.00 2 -- 17.63 5.01
543175 NipEHSP2MD-D B 10.00 1.55 1.70 1.70 1.47 1.69 9.03 2126 0.04 15 -- 3.17 1.37
543176 NipEHSP2MD-R B 10.00 7.63 6.87 7.62 6.87 6.87 -9.96 131 0.01 4 -- 17.11 3.45
543167 NippCRFSE2G B 10.00 0.96 0.97 0.98 0.90 0.94 -2.08 13249 0.12 35 -- 2.35 0.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543150 NippESFSe2G B 10.00 1.02 1.02 1.04 1.01 1.02 0.00 8460 0.09 26 -- 1.80 0.97
540767 Nippon LAMC A1 10.00 241.55 250.00 250.00 239.50 241.75 0.08 13434 32.42 814 22.51 357.25 239.50
543144 NippSFSe2DMD B 10.00 3.15 2.84 2.84 2.84 2.84 -9.84 6276 0.18 13 -- 6.20 2.02
532986 Niraj Cement B 10.00 30.35 30.40 31.00 30.20 30.20 -0.49 317 0.10 12 41.37 40.40 26.00
512425 Nirav Commer X 10.00 456.85 456.80 456.80 435.00 435.00 -4.78 2 0.01 2 10.54 497.55 350.00
500307 Nirlon B 10.00 360.10 358.90 364.00 355.00 362.70 0.72 6282 22.61 130 31.08 420.10 301.10
543194 Nirmitee Rob MS 10.00 129.85 129.85 135.00 122.00 122.00 -6.05 14400 18.50 8 210.34 153.70 57.55
532722 Nitco B 10.00 25.40 25.40 25.40 24.15 24.85 -2.17 3896 0.98 44 -1.25 33.50 20.20
508875 Nitin Castin X 5.00 196.10 209.80 209.80 184.95 194.30 -0.92 1788 3.45 86 22.05 221.80 101.00
532698 Nitin Spin. B 10.00 205.20 205.20 206.65 196.00 202.05 -1.54 22169 44.36 924 4.15 345.75 182.10
506532 Nitta Gelat. X 10.00 596.15 596.15 599.00 562.60 580.10 -2.69 5210 30.19 282 10.18 785.00 249.60
542206 Nivaka Fash. X 1.00 3.51 3.48 3.60 3.15 3.55 1.14 6080 0.20 50 355.00 14.46 2.86
538772 Niyogin Fint X 10.00 34.30 35.95 35.95 33.00 33.85 -1.31 21925 7.42 70 -26.24 84.00 30.00
513683 NLC India A1 10.00 78.35 79.45 79.45 74.00 74.65 -4.72 379510 286.30 2874 6.76 95.25 56.20
526371 NMDC A1 1.00 123.85 123.80 125.05 120.75 122.90 -0.77 656553 805.01 5808 5.73 131.85 71.37
522289 NMS Resource XT 10.00 19.75 20.50 20.70 18.80 20.40 3.29 755 0.15 32 -25.50 34.50 14.30
500730 NOCIL A1 10.00 219.10 219.10 219.70 210.00 211.35 -3.54 34862 74.66 2019 17.52 294.85 191.00
532481 Noida Toll B 10.00 7.68 7.68 7.72 7.20 7.61 -0.91 14433 1.05 45 -3.69 10.24 5.56
519528 Norben Tea T 10.00 13.00 13.65 13.65 12.55 13.65 5.00 31007 4.18 113 455.00 13.65 8.82
524414 Norris Medi. XT 10.00 13.39 14.00 14.00 12.80 13.80 3.06 1356 0.18 26 -4.04 36.75 8.10
531465 Nouveau Glob X 1.00 1.00 0.98 1.00 0.98 0.98 -2.00 79558 0.78 158 -32.67 1.51 0.98
500672 Novartis (I) B 5.00 635.15 633.85 637.30 616.20 620.90 -2.24 850 5.31 207 28.56 821.80 566.00
530127 NPR Finance X 10.00 14.38 15.08 15.08 14.98 14.98 4.17 1400 0.21 8 40.49 17.80 11.82
516082 NR Agarwal B 10.00 269.10 269.95 271.80 263.15 266.35 -1.02 1820 4.87 244 4.60 426.95 200.65
530367 NRB Bearings B 2.00 147.40 147.10 148.65 141.25 146.95 -0.31 8216 11.84 509 20.35 186.00 106.70
535458 NRB Indl.Ber B 2.00 19.10 19.50 19.50 18.80 19.30 1.05 1040 0.20 93 -3.92 34.40 18.70
542628 NSL M 10.00 211.50 196.50 202.00 190.35 197.65 -6.55 41000 79.50 39 313.73 294.80 26.00
526723 NTC Inds X 10.00 84.30 86.00 86.00 81.10 82.00 -2.73 971 0.79 33 9.58 118.00 69.30
532555 NTPC A1 10.00 165.95 166.10 167.00 164.10 166.30 0.21 268760 445.32 3709 9.52 182.80 123.70
531209 Nucleus Soft B 10.00 423.10 415.55 425.15 385.25 404.55 -4.38 3424 13.75 656 22.50 597.25 355.10
543264 Nureca B 10.00 439.95 439.95 447.65 384.00 389.50 -11.47 60096 248.58 2318 5.33 1825.80 315.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531304 Nutech Globa X 10.00 11.47 12.04 12.04 12.04 12.04 4.97 2156 0.26 6 8.19 12.04 6.56
543334 Nuvoco Vista A1 10.00 361.05 360.10 367.60 349.25 354.80 -1.73 15064 54.19 1403 -486.03 475.00 260.00
500189 NXTDigital T 10.00 115.90 112.10 115.05 110.15 110.40 -4.75 3392 3.76 45 -9.78 142.85 48.02
504378 Nyssa Corp X 1.00 5.84 5.72 6.05 5.53 5.64 -3.42 50527 2.88 215 5.53 10.32 4.55