ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 38.85 38.85 38.85 38.85 38.85 0.00 8000 3.11 2 12.91 106.40 37.05
524709 NACL Inds. T 1.00 251.55 240.15 245.90 239.00 239.00 -4.99 34333 82.35 389 -51.73 265.10 48.60
531832 Nagar.Agrite XT 10.00 70.30 71.71 71.71 66.79 66.96 -4.75 6162 4.31 48 136.65 83.35 17.65
539917 Nagarj. Fert T 1.00 5.89 6.18 6.18 6.01 6.18 4.92 866707 53.38 637 0.15 12.83 4.10
532362 Nagpur Power X 10.00 125.00 125.00 125.00 122.65 123.55 -1.16 138 0.17 11 -131.44 171.05 87.00
532895 Nagreeka Cap B 5.00 26.37 26.50 27.00 26.00 27.00 2.39 544 0.14 50 1.84 44.10 22.30
521109 Nagreeka Exp B 5.00 29.59 29.99 29.99 28.40 29.39 -0.68 2114 0.62 67 29.10 58.63 21.33
532952 Nahar Capit. T 5.00 319.10 320.00 324.80 320.00 324.80 1.79 15 0.05 5 10.91 384.15 211.90
519136 Nahar Indl.E T 10.00 128.05 128.80 132.50 127.00 131.40 2.62 1737 2.25 38 30.70 175.00 89.22
523391 Nahar Poly F T 5.00 359.40 346.75 363.00 346.75 359.50 0.03 229 0.82 10 18.65 388.00 175.00
500296 Nahar Spg. B 5.00 277.60 284.85 293.60 273.00 275.80 -0.65 4128 11.82 341 80.64 383.40 184.90
541418 Nakoda Group B 10.00 28.56 28.97 29.23 28.97 29.10 1.89 561 0.16 21 -14.26 48.99 28.50
539402 Naksh Preci. B 10.00 7.00 7.15 7.15 6.61 6.83 -2.43 47263 3.28 114 -227.67 15.48 6.26
531212 Nalin Lease X 10.00 59.00 57.66 58.15 54.74 55.11 -6.59 4855 2.71 76 10.26 99.88 40.85
532256 Nalwa Sons I B 10.00 7170.15 7221.05 7274.90 7075.30 7161.00 -0.13 608 43.54 255 78.80 9950.00 4016.20
538395 Nam Securit. X 10.00 76.54 75.00 75.01 75.00 75.01 -2.00 4 0.00 2 111.96 198.00 74.10
543522 Nanavati Ven M 10.00 101.00 106.05 106.05 106.05 106.05 5.00 4500 4.77 2 407.88 112.05 35.90
532641 Nandan Denim B 1.00 3.76 3.79 3.99 3.76 3.93 4.52 1226918 47.48 696 17.09 7.33 2.96
500298 Naperol Invt X 10.00 1102.10 1090.30 1107.95 1075.10 1099.40 -0.24 1073 11.71 119 17.84 2041.00 772.00
539551 Narayana Hru A1 10.00 1989.30 1989.00 1993.95 1962.10 1965.45 -1.20 11413 225.66 829 50.83 2371.60 1171.35
519455 Narbada Gems X 10.00 52.42 52.50 53.86 52.30 52.44 0.04 2378 1.25 46 22.70 89.93 48.05
531416 Narendra Pro X 10.00 41.21 42.39 42.39 38.21 38.27 -7.13 362 0.14 14 29.67 55.50 28.57
543643 Narmada Agro B 10.00 17.90 18.00 18.35 17.97 18.00 0.56 4754 0.86 20 16.67 23.85 14.54
526739 Narmada Gel. X 10.00 369.80 365.95 380.00 365.95 375.50 1.54 3465 13.01 98 13.20 449.40 300.00
517431 Narmada Macp XT 10.00 185.00 188.00 188.00 185.00 186.85 1.00 910 1.68 19 12.55 210.70 15.53
504882 Nat Standard B 10.00 2596.50 2596.05 2610.00 2525.25 2579.65 -0.65 152 3.92 60 390.86 6195.00 2520.10
531287 Nat.Plastic X 10.00 265.00 265.00 269.00 259.85 262.40 -0.98 1359 3.60 36 17.67 525.00 217.55
524816 Natco Pharma A1 2.00 973.20 973.45 989.00 959.55 986.75 1.39 62438 610.13 2346 9.37 1638.35 660.05
537291 Nath Bio-Gen B 10.00 222.50 225.00 236.05 225.00 230.00 3.37 20490 47.47 869 11.32 260.85 141.10
502587 Nath Inds X 10.00 83.02 83.00 84.99 83.00 83.37 0.42 1544 1.29 22 16.25 96.60 62.20
532234 National Alu A1 5.00 188.50 188.75 190.80 188.10 189.80 0.69 115280 218.31 1625 6.62 263.10 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 98.70 99.00 99.75 97.90 99.15 0.46 31170 30.84 291 26.44 169.95 70.95
531289 National Fit XT 10.00 175.00 170.30 180.00 170.30 171.30 -2.11 3508 6.13 40 6.68 216.00 109.95
531651 National Gen X 10.00 54.00 54.00 54.00 54.00 54.00 0.00 260 0.14 3 31.76 81.31 49.40
507813 National Oxy X 10.00 128.15 128.15 129.15 121.00 126.85 -1.01 3391 4.25 54 -9.13 165.00 94.95
544205 National Per X 10.00 707.90 706.95 709.05 695.10 705.25 -0.37 1336 9.39 66 -179.91 1418.05 552.00
526616 National Pla X 10.00 63.64 63.00 66.50 63.00 66.38 4.31 2530 1.65 23 16.15 74.60 51.00
516062 National Ply Z 10.00 5.00 5.12 5.12 5.12 5.12 2.40 49 0.00 1 -6.65 9.27 4.11
530119 Natraj Prote X 10.00 41.50 41.30 42.50 40.20 42.25 1.81 117 0.05 7 -10.86 60.00 32.35
531834 Natura Hue C X 10.00 10.05 10.00 10.00 9.26 9.79 -2.59 4499 0.44 20 -195.80 12.70 6.01
543207 Natural Bio X 10.00 12.49 12.75 13.43 12.20 12.49 0.00 547019 69.77 304 249.80 18.30 9.42
524654 Natural Caps B 10.00 219.50 220.75 221.00 210.30 214.55 -2.26 439 0.94 87 357.58 376.90 163.55
538926 Naturite Agr XT 10.00 366.70 374.00 374.00 374.00 374.00 1.99 5801 21.70 11 -78.08 382.20 83.75
543579 Naturo India MT 10.00 3.84 3.65 3.65 3.65 3.65 -4.95 16000 0.58 2 6.29 15.90 2.70
513023 Nava A1 1.00 595.75 590.05 593.25 577.00 585.80 -1.67 16412 96.03 715 15.58 673.35 356.60
532504 Navin Fluori A1 2.00 4861.45 4900.00 5057.00 4900.00 5045.60 3.79 9525 476.02 1916 86.72 5057.00 3164.00
539332 Navkar Corp B 10.00 106.35 105.75 107.70 105.75 106.10 -0.24 2927 3.13 61 17.71 176.30 84.00
531494 Navkar Urban T 1.00 2.08 2.08 2.12 2.04 2.12 1.92 313816 6.64 45 -- 4.27 1.53
508989 Navneet Educ B 2.00 143.00 143.85 145.10 142.00 143.15 0.10 6445 9.21 265 4.27 179.05 127.20
543280 Nazara Tech A1 4.00 1340.55 1346.00 1363.10 1340.00 1361.10 1.53 20063 271.60 674 158.27 1400.00 825.80
523242 NB Foot Wear P 10.00 10.72 10.99 11.25 10.99 11.05 3.08 2000 0.22 4 -65.00 20.95 6.57
534309 NBCC (India) A1 1.00 116.00 115.90 117.20 115.10 115.70 -0.26 510449 591.95 5254 57.85 139.83 70.81
500294 NCC A1 2.00 222.60 222.05 224.90 222.05 224.20 0.72 50580 112.94 1103 17.17 364.50 169.95
519506 NCC Blue Wat P 10.00 20.71 19.75 20.71 19.75 19.75 -4.64 900 0.18 5 4.37 28.07 8.47
502168 NCL Inds. B 10.00 231.65 230.50 231.50 224.60 226.85 -2.07 2666 6.06 149 40.73 250.20 180.10
530557 NCL Research X 1.00 0.68 0.67 0.68 0.66 0.67 -1.47 1683611 11.27 1335 -67.00 1.20 0.57
511535 NDA Securit. XT 10.00 49.68 50.42 51.35 48.01 50.26 1.17 11658 5.76 24 19.26 65.98 25.70
500189 NDL Ventures B 10.00 69.53 76.48 76.48 73.00 76.48 10.00 4624 3.53 67 -6.77 134.63 49.70
543214 NDR Auto Com B 10.00 1083.05 1073.05 1087.00 1028.00 1049.60 -3.09 13173 138.48 1308 46.88 1191.35 436.87
534615 NE Carrying B 10.00 23.72 24.10 24.42 23.58 23.74 0.08 11542 2.75 105 51.61 44.40 18.10
532649 Nectar Lifes B 1.00 23.16 22.15 22.49 18.53 18.53 -19.99 2226342 431.43 6740 24.38 56.39 18.53
508670 Neelamalai A X 10.00 3745.00 3775.00 3775.00 3630.00 3720.70 -0.65 88 3.23 23 9.94 5390.00 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 14.66 14.66 14.66 14.66 14.66 0.00 40 0.01 1 36.65 17.85 11.13
544434 Neetu Yoshi MT 5.00 115.76 121.54 121.54 116.10 121.54 4.99 1598400 1930.52 692 37.51 121.54 100.20
539016 Neil Inds. X 10.00 7.78 8.18 8.18 7.79 7.95 2.19 6087 0.48 23 13.03 18.55 7.11
532864 Nelcast B 2.00 140.70 142.80 143.50 137.65 141.75 0.75 6123 8.61 323 33.04 157.40 78.00
504112 Nelco B 10.00 971.35 971.35 988.30 954.25 963.75 -0.78 10433 100.92 677 230.56 1500.00 707.00
514332 Neo Infracon X 10.00 27.93 29.30 29.32 29.30 29.32 4.98 330 0.10 12 19.68 30.90 15.00
542665 Neogen Chem. A1 10.00 1611.15 1619.40 1648.00 1583.00 1587.00 -1.50 1921 30.69 296 120.23 2414.90 1397.45
544269 Neopol.Pizza M 10.00 12.87 13.00 13.73 13.00 13.73 6.68 12000 1.60 2 11.16 28.40 12.51
505355 Nesco B 2.00 1183.60 1183.60 1194.00 1165.55 1189.25 0.48 5311 62.80 580 24.46 1224.35 834.00
500790 Nestle (I) A1 1.00 2422.95 2425.00 2435.95 2407.10 2417.90 -0.21 18668 451.82 1950 72.68 2777.00 2115.00
509040 Netlink Sol. XT 10.00 173.50 168.20 174.75 168.20 172.20 -0.75 1698 2.89 26 8.14 233.00 105.35
511658 Nettlinx XT 10.00 25.30 25.30 25.30 25.00 25.00 -1.19 4173 1.04 17 7.33 116.00 23.30
543945 Netweb Tech. A1 2.00 1792.15 1826.95 1826.95 1775.00 1801.55 0.52 6279 112.63 642 89.14 3060.00 1278.85
532798 Network 18 M A1 5.00 56.42 56.50 56.89 55.42 55.85 -1.01 267728 150.11 1737 -5.11 106.01 39.54
544396 Network Peop B 10.00 2107.45 2125.00 2145.50 2045.00 2062.80 -2.12 2413 50.44 397 89.07 2430.00 1837.55
524558 Neuland Lab. A1 10.00 11786.85 11796.65 11862.75 11637.00 11674.45 -0.95 1249 146.50 524 57.58 18089.55 7662.00
532529 New Delhi TV T 4.00 154.35 150.65 154.50 150.00 152.70 -1.07 7449 11.39 147 -4.56 228.80 100.10
540243 New Light Ap XT 1.00 1.87 1.84 1.84 1.84 1.84 -1.60 38790 0.71 78 12.27 14.12 1.46
544082 New Swan Mul M 10.00 70.50 70.50 70.50 68.60 68.65 -2.62 8000 5.54 4 13.15 104.99 48.00
540769 New(I) Assu. A1 5.00 187.40 188.45 190.95 185.25 188.20 0.43 48636 91.55 723 29.92 309.90 135.05
540900 Newgen Soft. A1 10.00 1118.35 1118.35 1146.00 1118.35 1129.35 0.98 8854 100.05 526 50.73 1795.50 740.05
531959 Newtime Infr XT 1.00 2.70 2.75 2.75 2.60 2.68 -0.74 42187 1.12 151 -44.67 18.93 2.52
508905 Nexome Cap.M XT 10.00 109.95 112.00 112.10 111.95 112.10 1.96 5167 5.79 24 56.33 112.70 45.80
532416 Next Mediawk B 10.00 6.80 6.69 6.80 6.47 6.49 -4.56 15851 1.04 206 0.68 12.88 5.80
543913 Nexus Select IF 100.00 142.93 141.60 143.81 141.00 143.23 0.21 6503 9.28 272 44.90 156.00 120.46
538874 Nexus Surgic X 10.00 17.62 17.98 18.45 17.40 17.56 -0.34 4250 0.77 53 19.30 29.28 13.80
544265 Nexxus Petro M 10.00 111.25 113.00 114.95 111.00 112.50 1.12 14400 16.30 11 22.46 171.00 96.00
530897 NG Inds. X 10.00 154.00 157.30 157.30 154.00 154.00 0.00 401 0.62 7 6.67 205.50 145.00
524774 NGL Fine Chm T 5.00 1220.00 1205.10 1277.00 1171.10 1251.00 2.54 475 6.00 24 36.61 2774.40 962.70
517554 NHC Foods XT 1.00 1.00 1.01 1.01 0.97 0.98 -2.00 578606 5.71 514 8.17 3.71 0.87
533098 NHPC A1 10.00 84.45 84.56 88.17 84.56 87.96 4.16 3341848 2905.84 17125 29.42 118.45 71.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 1652.55 1640.05 1672.65 1610.00 1622.75 -1.80 3040 49.41 378 86.82 2220.00 753.05
526721 Nicco Parks X 1.00 115.55 115.55 116.80 114.00 115.00 -0.48 1416 1.63 60 24.01 160.00 105.05
512103 Nidhi Granit XT 10.00 174.20 170.75 177.60 170.75 177.60 1.95 4262 7.28 8 74.00 252.70 86.20
590106 Nif.Bnk BeES B 1.00 585.49 586.63 589.09 586.63 588.27 0.47 18689 109.93 284 -- 594.00 480.00
590103 Nif50 BeES B 1.00 286.05 288.91 288.91 285.56 286.82 0.27 100375 287.44 1622 -- 292.58 243.90
590104 Nifty Nxt50B B 1.25 735.61 734.95 738.00 732.79 736.36 0.10 10350 76.04 402 -- 829.50 600.00
531083 Nihar Info G X 10.00 5.11 5.09 5.35 5.00 5.35 4.70 167 0.01 9 -1.55 7.47 4.01
543255 NiInfra BeEs B 10.00 972.18 974.50 978.20 973.33 977.11 0.51 311 3.03 25 -- 994.00 784.00
500304 NIIT A1 2.00 126.10 125.05 128.10 124.40 125.35 -0.59 18869 23.77 448 36.87 233.80 101.10
543952 NIIT Learn. A1 2.00 335.45 336.55 338.95 333.10 335.30 -0.04 3788 12.70 303 20.11 542.00 322.95
526159 Nikhil Adhsv X 1.00 117.25 117.25 122.00 117.25 118.45 1.02 9934 11.89 171 32.28 152.90 79.00
530377 Nila Infra. B 1.00 12.19 12.07 12.49 12.07 12.40 1.72 112995 13.94 464 23.85 17.14 8.21
542231 Nila Spaces B 1.00 11.85 12.00 12.00 11.74 11.83 -0.17 32819 3.89 199 31.97 19.39 7.63
502294 Nilachal Ref X 10.00 40.00 40.05 40.07 40.05 40.07 0.17 4 0.00 2 -3.70 68.35 37.24
530129 NILE X 10.00 1587.80 1587.80 1605.70 1581.00 1582.40 -0.34 1180 18.81 106 13.06 2798.00 1303.50
523385 Nilkamal B 10.00 1746.80 1799.95 1799.95 1749.70 1750.05 0.19 608 10.67 137 24.53 2050.00 1496.80
511714 Nimbus Proj. XT 10.00 223.80 219.35 223.80 212.65 215.55 -3.69 731 1.59 36 3.67 280.00 41.95
539843 NINtec Systm B 10.00 461.35 461.35 461.35 454.00 456.60 -1.03 254 1.16 64 32.22 688.00 411.00
537483 Nip Nifty100 B 10.00 274.25 274.05 275.21 273.99 274.69 0.16 589 1.62 45 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 195.19 175.76 201.99 175.76 189.42 -2.96 111 0.21 11 -- 464.32 72.05
543161 Nip.CR Seg2G B 10.00 169.34 169.34 169.34 152.50 154.09 -9.01 316 0.50 32 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 16.11 16.11 17.72 16.11 17.71 9.93 2657 0.47 18 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 5.30 5.83 5.83 5.50 5.50 3.77 25 0.00 5 -- 17.96 0.81
542747 Nip.SenNxt50 A1 10.00 89.33 90.24 90.24 88.99 89.28 -0.06 3182 2.84 125 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 947.94 948.00 950.18 941.30 950.03 0.22 11928 113.03 151 -- 1015.00 811.02
544415 Nip.Snxt30 B 10.00 39.40 39.40 39.67 38.77 39.47 0.18 310 0.12 14 -- 40.50 36.83
543177 NipBondg2DQD B 10.00 12.35 12.85 13.39 12.00 12.44 0.73 1770 0.22 51 -- 63.20 2.95
543092 NipBondSeg2G B 10.00 9.90 10.87 10.87 8.91 9.30 -6.06 4866 0.43 28 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 180.50 198.50 198.50 198.50 198.50 9.97 1 0.00 1 -- 395.57 49.00
543174 NipEHSP2-G B 10.00 2.74 2.80 2.83 2.49 2.68 -2.19 22930 0.60 76 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 6.63 7.26 7.26 6.45 6.65 0.30 1164 0.08 34 -- 30.30 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543181 NipEHSP2D-G B 10.00 41.82 41.62 41.62 38.14 41.44 -0.91 1181 0.48 13 -- 117.27 7.65
543182 NipEHSP2D-MD B 10.00 51.00 55.50 55.50 51.01 53.98 5.84 96 0.05 20 -- 138.22 13.18
543173 NipEHSP2D-Re B 10.00 15.52 15.56 16.87 15.01 15.80 1.80 3650 0.58 20 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.46 3.69 3.69 3.12 3.58 3.47 5455 0.19 25 -- 13.48 0.99
543176 NipEHSP2MD-R B 10.00 72.07 78.99 78.99 73.00 74.99 4.05 105 0.08 9 -- 760.00 66.12
543167 NippCRFSE2G B 10.00 2.21 2.41 2.41 2.20 2.23 0.90 7010 0.16 17 -- 9.08 0.56
543153 NippESFSe2DG B 10.00 9.72 10.69 10.69 10.69 10.69 9.98 200 0.02 3 -- 10.69 0.07
543150 NippESFSe2G B 10.00 3.27 3.33 3.33 3.15 3.20 -2.14 24202 0.78 58 -- 10.61 0.72
543154 NippESFSe2QD B 10.00 683.45 749.95 751.75 749.95 751.75 9.99 12 0.09 6 -- 5734.65 0.05
540767 Nippon LAMC A1 10.00 779.50 786.95 804.95 772.20 788.75 1.19 42584 336.46 2177 38.95 820.35 456.05
543144 NippSFSe2DMD B 10.00 7.50 7.93 7.93 7.19 7.31 -2.53 606 0.04 15 -- 24.48 1.70
532986 Niraj Cement B 10.00 52.85 53.91 54.45 52.80 53.25 0.76 1513 0.80 55 21.05 74.95 42.00
512425 Nirav Commer X 10.00 733.00 754.00 754.00 754.00 754.00 2.86 1 0.01 1 589.06 1200.00 544.00
500307 Nirlon B 10.00 515.25 510.50 518.55 510.50 515.20 -0.01 3061 15.74 130 21.28 575.00 398.95
544296 Nisus Fin.Se M 10.00 305.95 321.20 321.20 321.20 321.20 4.98 16800 53.96 26 33.77 571.40 224.45
532722 Nitco B 10.00 153.60 154.30 154.30 148.00 149.30 -2.80 16603 24.99 574 -1.45 164.00 68.58
508875 Nitin Castin X 5.00 618.00 599.05 622.90 582.70 595.00 -3.72 764 4.52 64 24.65 856.00 470.50
532698 Nitin Spin. B 10.00 393.55 408.60 409.95 393.40 396.85 0.84 7718 31.04 441 12.72 493.90 290.00
506532 Nitta Gelat. X 10.00 848.10 851.10 925.00 851.10 921.95 8.71 45524 413.82 1456 9.97 925.00 640.00
544286 Niva Bupa HI B 10.00 83.86 84.95 84.95 83.46 83.84 -0.02 73543 61.72 580 72.28 109.41 61.01
542206 Nivaka Fash. X 1.00 3.53 3.49 3.52 3.45 3.50 -0.85 1331 0.05 12 -70.00 4.95 2.88
538772 Niyogin Fint X 10.00 61.28 61.89 62.40 60.00 60.15 -1.84 62402 37.81 307 -42.06 76.00 39.83
513683 NLC India A1 10.00 224.50 227.35 227.80 221.00 225.00 0.22 34502 77.53 613 11.90 311.65 185.85
526371 NMDC A1 1.00 68.26 68.45 68.83 67.76 68.29 0.04 515062 352.16 2074 9.18 84.74 59.56
543768 NMDC Steel A1 10.00 39.98 39.51 40.32 39.44 39.92 -0.15 146595 58.37 1171 -4.93 62.45 28.35
522289 NMS Resource XT 10.00 58.33 61.24 61.24 58.40 60.95 4.49 13496 8.22 232 -37.39 119.46 27.60
500730 NOCIL A1 10.00 197.20 198.90 198.90 192.45 193.75 -1.75 36696 71.33 764 31.45 336.10 155.00
532481 Noida Toll T 10.00 4.15 4.15 4.23 3.95 4.13 -0.48 29008 1.18 79 -0.31 23.87 2.65
519528 Norben Tea T 10.00 35.33 35.70 37.08 35.00 37.08 4.95 451 0.16 4 -264.86 51.16 12.00
524414 Norris Medi. X 10.00 17.25 17.60 18.10 17.01 17.99 4.29 812 0.14 21 -14.51 27.74 12.57
544260 Northern Arc A1 10.00 248.00 252.75 256.10 246.00 255.65 3.08 114615 289.13 2227 13.38 351.00 153.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539110 Northlink Fs XT 10.00 26.99 26.99 26.99 26.99 26.99 0.00 20 0.01 1 -39.12 67.42 24.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 60109 0.29 63 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 52.19 52.17 55.00 51.80 54.43 4.29 146726 78.80 1918 24.52 94.10 41.00
513566 Nova Iron&St X 10.00 14.84 15.00 15.00 14.13 14.53 -2.09 2875 0.42 43 -0.68 27.50 11.20
500672 Novartis (I) B 5.00 1039.15 1033.50 1045.00 1029.15 1039.90 0.07 7669 79.55 556 25.46 1248.00 744.95
536565 Novelix Phar X 10.00 42.18 44.28 44.28 43.02 44.28 4.98 15222 6.74 92 -50.90 44.28 19.88
530127 NPR Finance X 10.00 25.50 26.50 27.49 24.50 24.86 -2.51 1944 0.49 38 25.37 38.95 19.26
516082 NR Agarwal T 10.00 371.25 378.00 378.00 363.85 363.85 -1.99 170 0.63 4 35.09 535.00 210.05
530367 NRB Bearings B 2.00 284.55 285.55 286.80 278.55 285.65 0.39 6507 18.42 476 34.84 347.50 191.45
535458 NRB Indl.Ber T 2.00 27.75 29.00 29.00 27.50 27.52 -0.83 207 0.06 8 3.58 50.37 19.30
542628 NSL B 10.00 209.75 209.95 218.50 209.95 216.50 3.22 56980 122.33 579 15.13 306.00 132.60
526723 NTC Inds X 10.00 192.25 192.50 195.90 190.00 190.20 -1.07 6451 12.34 115 23.95 294.90 124.50
532555 NTPC A1 10.00 337.65 338.00 343.70 337.05 343.20 1.64 1213631 4144.79 17615 14.21 448.30 292.70
544289 NTPC Green B 10.00 106.90 106.80 107.35 106.20 107.05 0.14 100771 107.50 1543 261.10 155.30 84.60
531209 Nucleus Soft B 10.00 1181.00 1155.80 1182.90 1155.10 1161.00 -1.69 2986 34.71 407 19.07 1644.95 723.85
544370 Nukleus Offi M 10.00 171.00 161.00 161.00 161.00 161.00 -5.85 1200 1.93 2 54.03 234.00 152.00
543264 Nureca T 10.00 285.45 280.50 294.00 280.50 287.50 0.72 126 0.36 16 338.24 447.00 198.00
531304 Nutech Globa X 10.00 28.70 27.27 27.32 27.27 27.28 -4.95 187 0.05 4 -29.98 34.40 16.46
530219 Nutricircle XT 10.00 94.50 89.80 89.80 89.80 89.80 -4.97 1 0.00 1 20.23 280.00 89.80
543988 Nuvama Wealt A1 10.00 7500.80 7501.15 7650.00 7363.50 7474.55 -0.35 19372 1456.19 4561 27.29 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 357.80 357.20 360.75 356.00 359.70 0.53 1472 5.26 83 589.67 385.20 288.00
504378 Nyssa Corp XT 1.00 4.04 3.92 4.11 3.92 4.03 -0.25 40105 1.61 147 33.58 18.30 3.66