ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 81.00 82.20 82.20 82.20 82.20 1.48 1600 1.32 1 32.49 92.00 49.00
524709 NACL Inds. B 1.00 95.10 95.65 99.40 95.65 97.50 2.52 7450 7.26 185 20.44 110.80 71.00
539917 Nagarj. Fert B 1.00 9.97 9.75 10.30 9.75 10.05 0.80 92749 9.30 343 -1.22 13.72 7.30
532362 Nagpur Power X 10.00 65.74 66.05 66.05 59.50 64.12 -2.46 2909 1.84 50 -22.50 110.00 51.75
532895 Nagreeka Cap B 5.00 20.10 20.05 20.45 19.62 19.74 -1.79 1171 0.23 15 -0.69 27.67 9.99
521109 Nagreeka Exp B 5.00 46.45 46.25 46.35 44.21 44.45 -4.31 3354 1.52 66 19.08 51.71 28.90
532952 Nahar Capit. B 5.00 271.75 276.05 276.05 273.50 273.50 0.64 497 1.36 85 4.29 455.55 242.00
519136 Nahar Indl.E B 10.00 107.75 108.55 108.95 107.00 107.85 0.09 1135 1.22 75 5.44 136.70 84.05
523391 Nahar Poly F B 5.00 241.50 237.00 248.80 237.00 241.85 0.14 2195 5.31 102 13.76 430.05 200.00
500296 Nahar Spg. B 5.00 272.30 271.20 273.35 270.45 271.95 -0.13 1886 5.14 67 8.85 379.00 213.80
541418 Nakoda Group T 10.00 59.50 59.50 59.50 58.50 58.50 -1.68 810 0.48 7 90.00 191.10 43.25
531212 Nalin Lease X 10.00 35.93 34.70 37.84 33.70 37.12 3.31 5356 1.94 40 4.05 43.90 23.35
532256 Nalwa Sons I B 10.00 2191.85 2199.95 2214.00 2180.00 2184.40 -0.34 63 1.38 19 12.35 2787.95 1228.35
538395 Nam Securit. X 10.00 45.00 47.00 47.00 42.86 46.09 2.42 72 0.03 4 460.90 90.80 19.45
532641 Nandan Denim B 10.00 19.96 20.69 20.69 19.55 19.84 -0.60 22797 4.52 937 330.67 38.15 15.01
539551 Narayana Hru A1 10.00 928.85 925.00 938.15 921.95 926.85 -0.22 10993 102.15 1092 31.24 946.90 589.90
540080 Narayani Stl T 10.00 96.24 100.45 100.45 91.44 99.86 3.76 1584 1.58 30 0.81 110.05 14.80
519455 Narbada Gems X 10.00 57.76 59.79 59.80 56.60 56.73 -1.78 863 0.50 15 33.77 79.45 29.85
540204 Narendra Inv X 10.00 67.45 67.00 69.00 65.00 67.80 0.52 32363 21.89 154 -56.97 101.00 35.25
531416 Narendra Pro X 10.00 36.46 34.64 34.64 34.64 34.64 -4.99 15229 5.28 56 5.73 36.46 14.60
543643 Narmada Agro B 10.00 20.05 20.01 20.05 19.70 20.05 0.00 402 0.08 75 41.77 31.40 17.65
526739 Narmada Gel. X 10.00 311.75 314.45 315.00 306.95 313.50 0.56 6820 21.29 126 12.41 566.15 163.00
504882 Nat Standard A1 10.00 4946.45 4864.05 4995.00 4810.00 4866.00 -1.63 165 8.07 85 1178.21 8700.00 3711.05
531287 Nat.Plastic X 10.00 126.55 130.00 134.70 126.15 126.85 0.24 758 0.98 30 12.53 138.95 64.95
524816 Natco Pharma A1 2.00 622.70 616.05 625.05 616.05 623.70 0.16 5321 33.16 372 15.92 777.95 502.00
537291 Nath Bio-Gen B 10.00 186.35 186.30 193.45 183.50 186.80 0.24 3172 5.98 216 10.09 211.50 128.30
502587 Nath Inds X 10.00 54.47 54.00 55.40 53.11 55.01 0.99 3362 1.84 38 11.34 76.80 46.60
532234 National Alu A1 5.00 84.51 84.59 85.16 83.65 84.24 -0.32 380477 321.29 2102 10.79 91.45 67.00
523630 National Fer A1 10.00 71.29 70.37 70.79 69.70 70.19 -1.54 153089 107.42 641 7.51 89.70 38.25
531289 National Fit X 10.00 88.69 89.35 91.76 89.20 91.10 2.72 2117 1.92 39 18.86 101.80 46.40
531651 National Gen XT 10.00 88.89 88.89 88.89 88.00 88.00 -1.00 18 0.02 2 220.00 427.00 79.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 85.99 85.00 87.85 84.11 84.41 -1.84 2290 1.94 57 -51.16 185.95 62.00
500298 National Per X 10.00 1416.50 1422.00 1429.00 1402.40 1422.15 0.40 1683 23.88 158 19.24 1974.00 1199.95
526616 National Pla X 10.00 58.81 59.90 59.90 57.80 58.00 -1.38 7893 4.63 57 12.21 62.00 34.30
516062 National Ply Z 10.00 5.22 5.15 5.15 5.01 5.01 -4.02 544 0.03 5 -6.51 9.99 4.05
530119 Natraj Prote XT 10.00 60.36 61.72 63.00 57.35 57.35 -4.99 2281 1.32 60 30.34 89.00 36.76
531834 Natura Hue C X 10.00 4.34 4.14 4.14 4.13 4.13 -4.84 91 0.00 3 -10.07 7.41 3.92
543207 Natural Bio X 10.00 6.09 6.29 6.35 6.10 6.24 2.46 31146 1.94 68 39.00 8.53 4.35
524654 Natural Caps X 10.00 346.65 346.70 350.00 343.10 345.45 -0.35 29912 104.08 497 18.12 679.00 336.50
538926 Naturite Agr XT 10.00 145.90 138.65 138.65 138.65 138.65 -4.97 391 0.54 6 -124.91 208.25 50.65
543579 Naturo India M 10.00 12.50 12.60 13.00 11.51 12.91 3.28 52000 6.59 13 12.07 27.55 7.15
513023 Nava A1 2.00 300.40 300.40 303.25 294.75 300.85 0.15 109765 328.22 2404 4.71 306.90 144.00
532504 Navin Fluori A1 2.00 4581.75 4599.00 4604.20 4445.55 4458.75 -2.68 10388 467.11 2614 58.95 4922.00 3438.65
539332 Navkar Corp B 10.00 56.79 56.71 57.34 56.18 56.39 -0.70 13895 7.89 175 9.41 90.00 42.90
531494 Navkar Urban X 2.00 7.34 7.50 7.64 7.15 7.40 0.82 36399 2.68 65 123.33 21.40 6.33
508989 Navneet Educ B 2.00 125.80 125.60 127.80 125.00 126.50 0.56 18774 23.79 493 13.99 151.00 82.00
543305 Navoday Ent. M 10.00 6.40 6.40 6.40 6.40 6.40 0.00 12000 0.77 1 4.35 7.20 3.00
538668 Naysaa Secur T 10.00 141.50 141.00 141.00 136.00 136.35 -3.64 9032 12.39 141 -- 152.20 34.35
543280 Nazara Tech A1 4.00 623.75 623.10 634.35 621.00 629.60 0.94 32832 206.74 1586 105.82 789.00 481.95
523242 NB Foot Wear P 10.00 4.20 4.41 4.41 3.99 3.99 -5.00 300 0.01 3 -23.47 10.75 2.72
534309 NBCC (India) A1 1.00 41.62 41.63 42.35 41.40 41.58 -0.10 1990610 836.33 2589 28.09 44.70 26.70
500294 NCC A1 2.00 124.10 124.45 126.60 119.35 120.45 -2.94 324286 401.16 2398 12.42 129.85 51.00
502168 NCL Inds. B 10.00 193.80 194.55 199.60 193.25 197.60 1.96 27562 54.46 1099 20.18 202.00 155.25
530557 NCL Research X 1.00 0.39 0.40 0.40 0.38 0.39 0.00 7893434 30.99 2335 39.00 1.35 0.35
511535 NDA Securit. X 10.00 12.32 11.71 12.90 11.71 11.76 -4.55 400 0.05 3 7.59 16.90 8.00
500189 NDL Ventures T 10.00 121.10 119.00 124.50 119.00 120.65 -0.37 1022 1.24 17 -10.69 142.85 48.02
543214 NDR Auto Com B 10.00 796.40 792.00 803.85 785.95 799.05 0.33 2944 23.30 463 16.91 897.95 301.30
534615 NE Carrying B 10.00 19.73 19.70 19.94 19.42 19.53 -1.01 9937 1.95 79 41.55 28.53 13.20
532649 Nectar Lifes B 1.00 17.76 17.70 17.98 17.25 17.54 -1.24 25153 4.42 154 -16.24 30.55 14.36
508670 Neelamalai A X 10.00 3412.00 3459.50 3459.50 3370.00 3412.05 0.00 23 0.79 10 7.64 4380.00 2952.75
531049 Neelkanth Ro Z 10.00 8.15 8.16 8.55 8.16 8.55 4.91 2 0.00 2 19.43 15.93 7.61
539409 Neeraj Paper XT 10.00 14.56 14.27 15.28 14.27 15.25 4.74 3040 0.46 31 32.45 21.20 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 204 0.02 3 8.42 10.46 4.35
532864 Nelcast B 2.00 95.55 96.58 96.65 94.20 94.35 -1.26 5210 4.94 118 27.59 131.95 50.10
504112 Nelco B 10.00 708.40 701.55 722.00 692.30 697.15 -1.59 28193 199.34 1785 80.13 1089.95 487.00
514332 Neo Infracon X 10.00 11.83 12.22 12.22 11.69 11.70 -1.10 2201 0.26 9 -36.56 20.95 8.56
542665 Neogen Chem. A1 10.00 1633.10 1636.05 1650.00 1598.45 1611.15 -1.34 4788 77.34 563 80.40 1731.70 1127.70
505355 Nesco A1 2.00 636.00 641.00 643.30 634.45 637.00 0.16 2162 13.79 242 15.44 686.40 501.10
500790 Nestle (I) A1 10.00 22137.50 22158.95 22283.85 22047.20 22087.95 -0.22 639 141.44 319 83.80 22553.30 16433.45
509040 Netlink Sol. XT 10.00 93.72 97.60 97.80 90.05 95.99 2.42 2081 1.96 75 5.09 112.16 40.20
511658 Nettlinx X 10.00 85.87 88.78 88.78 85.11 87.33 1.70 7146 6.21 73 -970.33 136.00 26.75
532798 Network 18 M A1 5.00 64.28 64.25 65.45 63.36 63.69 -0.92 60105 38.40 277 -79.61 80.45 48.35
524558 Neuland Lab. B 10.00 2869.60 2929.95 2930.00 2775.40 2806.90 -2.18 4896 139.54 1156 22.02 3040.35 1007.70
532529 New Delhi TV B 4.00 231.90 234.00 234.00 227.75 230.05 -0.80 58987 135.83 2059 30.43 567.85 158.65
540243 New Light Ap X 10.00 19.80 19.75 19.80 18.01 19.60 -1.01 1474 0.29 9 -19.60 23.80 11.01
540769 New(I) Assu. A1 5.00 120.50 121.75 121.75 117.40 117.95 -2.12 99470 117.84 1435 18.55 142.30 78.20
540900 Newgen Soft. A1 10.00 643.40 644.00 657.00 634.60 645.90 0.39 41592 268.88 2696 25.64 693.55 320.85
531959 Newtime Infr XT 1.00 11.70 11.70 12.28 11.16 12.28 4.96 30130 3.67 62 -58.48 40.25 8.77
532416 Next Mediawk B 10.00 5.98 5.99 6.00 5.71 5.73 -4.18 4578 0.27 19 -2.70 8.77 4.05
543913 Nexus Select IF 100.00 106.71 106.01 107.25 106.01 106.88 0.16 13660 14.61 214 -- 107.25 102.27
538874 Nexus Surgic X 10.00 10.04 10.99 10.99 10.15 10.25 2.09 2183 0.23 16 33.06 15.39 8.65
530897 NG Inds. X 10.00 86.11 87.58 89.99 85.80 88.04 2.24 2558 2.25 28 3.54 98.90 62.55
524774 NGL Fine Chm B 5.00 1528.90 1547.60 1834.65 1547.60 1778.35 16.32 5489 96.87 1086 53.61 1956.00 1161.35
517554 NHC Foods X 10.00 54.58 56.87 56.87 52.26 52.51 -3.79 38831 20.69 302 35.24 57.95 15.85
533098 NHPC A1 10.00 44.85 45.10 45.55 44.30 44.54 -0.69 2269348 1021.90 4781 11.51 47.88 28.85
535136 NIBE XT 10.00 359.75 370.00 375.00 352.00 361.50 0.49 6051 22.20 109 93.90 564.90 51.00
526721 Nicco Parks X 1.00 137.15 137.50 139.65 134.00 134.70 -1.79 6815 9.29 178 27.95 162.00 55.35
512103 Nidhi Granit XT 10.00 71.99 68.45 68.45 68.40 68.40 -4.99 412 0.28 4 41.20 109.10 53.05
590106 Nif.Bnk BeES B 1.00 448.09 447.91 449.90 447.28 447.89 -0.04 5563 24.96 202 -- 462.49 326.49
590103 Nif50 BeES B 1.00 204.50 205.03 205.03 203.76 203.92 -0.28 62359 127.32 1626 -- 206.16 165.68
590104 Nifty Nxt50B B 1.25 452.20 452.34 454.07 451.00 451.76 -0.10 2936 13.29 115 -- 480.85 370.05
531083 Nihar Info G X 10.00 6.00 6.00 6.50 5.76 6.50 8.33 5048 0.32 7 72.22 11.90 5.20
543255 NiInfra BeEs B 10.00 576.97 579.89 580.33 577.83 579.32 0.41 32 0.19 6 -- 582.70 512.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500304 NIIT T 2.00 100.05 101.90 104.70 96.60 97.95 -2.10 254868 256.97 2904 408.13 106.45 65.90
526159 Nikhil Adhsv X 1.00 125.85 126.00 129.00 125.00 126.55 0.56 10660 13.55 267 34.11 225.30 66.73
530377 Nila Infra. B 1.00 5.25 5.20 5.50 5.20 5.30 0.95 134482 7.21 248 -530.00 8.65 4.23
542231 Nila Spaces B 1.00 2.71 2.71 2.84 2.71 2.78 2.58 114939 3.20 57 -27.80 4.38 2.40
502294 Nilachal Ref X 10.00 37.90 39.95 39.95 35.55 35.83 -5.46 2191 0.82 20 -40.72 66.65 26.50
530129 NILE X 10.00 695.10 704.95 707.95 694.40 701.70 0.95 6778 47.45 141 9.33 865.00 361.05
523385 Nilkamal B 10.00 2245.20 2263.60 2269.55 2253.90 2258.95 0.61 104 2.35 39 25.16 2433.85 1671.60
511714 Nimbus Proj. X 10.00 34.62 35.15 35.20 35.15 35.20 1.68 53 0.02 8 1.19 49.45 31.60
539843 NINtec Systm T 10.00 509.80 510.00 531.50 485.05 504.75 -0.99 880 4.42 61 2969.12 549.05 33.95
537483 Nip Nifty100 B 10.00 194.27 194.27 194.27 192.15 192.67 -0.82 901 1.74 106 -- 198.99 159.22
543165 Nip.CR Seg2D B 10.00 54.97 60.46 60.46 56.00 56.00 1.87 2 0.00 2 -- 284.05 36.44
543161 Nip.CR Seg2G B 10.00 2.89 3.17 3.17 2.73 3.12 7.96 410 0.01 8 -- 8.85 0.10
542810 Nip.ES.Seg1B B 10.00 135.35 135.35 135.35 135.35 135.35 0.00 4 0.01 1 -- 271.90 0.42
542842 Nip.ESS1DRe B 10.00 60.37 60.37 60.37 54.35 54.35 -9.97 241 0.14 9 -- 297.05 0.30
542841 Nip.ESS1QDPO B 10.00 0.89 0.82 0.82 0.82 0.82 -7.87 4 0.00 1 -- 2.90 0.82
542804 Nip.ESSP1-D B 10.00 23.33 25.50 25.50 25.42 25.42 8.96 2 0.00 2 -- 34.85 15.10
543071 Nip.SDF.Seg2 B 10.00 5.90 6.49 6.49 5.32 5.50 -6.78 612 0.04 8 -- 30.41 0.20
543079 Nip.SDFSeg2G B 10.00 1.14 1.03 1.03 1.03 1.03 -9.65 2839 0.03 10 -- 1.95 0.77
542747 Nip.SenNxt50 A1 10.00 53.63 54.48 54.49 53.18 53.83 0.37 3486 1.88 72 -- 59.00 41.39
538683 Nip.Sensex A1 10.00 697.79 700.00 701.00 694.00 694.79 -0.43 678 4.72 112 -- 704.00 545.30
543177 NipBondg2DQD B 10.00 3.00 3.00 3.00 2.81 3.00 0.00 2546 0.08 8 -- 8.14 1.25
543092 NipBondSeg2G B 10.00 2.95 3.24 3.24 2.66 2.66 -9.83 1029 0.03 5 -- 3.88 1.44
543087 NipBondSg2DG B 10.00 71.52 78.67 78.67 78.67 78.67 10.00 6 0.00 2 -- 504.60 22.02
543174 NipEHSP2-G B 10.00 0.99 0.98 0.98 0.92 0.97 -2.02 559 0.01 6 -- 2.67 0.86
543186 NipEHSP2D-DP B 10.00 2.12 2.33 2.33 1.96 2.10 -0.94 205 0.00 7 -- 6.43 1.81
543181 NipEHSP2D-G B 10.00 8.32 9.15 9.15 7.50 8.26 -0.72 1393 0.11 16 -- 25.35 6.77
543182 NipEHSP2D-MD B 10.00 13.95 15.34 15.34 12.69 14.16 1.51 166 0.02 9 -- 48.00 11.74
543173 NipEHSP2D-Re B 10.00 6.00 6.00 6.59 6.00 6.45 7.50 1104 0.07 8 -- 17.63 4.00
543175 NipEHSP2MD-D B 10.00 1.50 1.40 1.64 1.35 1.36 -9.33 20233 0.28 31 -- 2.95 1.06
543176 NipEHSP2MD-R B 10.00 8.22 9.04 9.04 9.04 9.04 9.98 1 0.00 1 -- 17.11 2.95
543167 NippCRFSE2G B 10.00 0.79 0.86 0.86 0.76 0.79 0.00 2371 0.02 12 -- 2.35 0.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543150 NippESFSe2G B 10.00 1.01 1.01 1.01 0.91 0.92 -8.91 18931 0.17 36 -- 1.72 0.70
540767 Nippon LAMC A1 10.00 250.20 250.00 251.00 244.05 244.95 -2.10 39993 98.33 1891 21.10 326.00 197.10
543144 NippSFSe2DMD B 10.00 2.09 2.20 2.20 1.92 2.16 3.35 95 0.00 8 -- 6.20 1.80
532986 Niraj Cement B 10.00 31.85 30.65 32.55 30.65 31.82 -0.09 4084 1.30 103 29.46 37.65 24.05
512425 Nirav Commer X 10.00 465.00 479.95 479.95 441.75 446.35 -4.01 35 0.16 12 25.98 538.00 361.10
500307 Nirlon B 10.00 412.50 410.05 418.05 407.10 412.50 0.00 4848 20.05 53 23.54 427.90 301.10
532722 Nitco B 10.00 19.15 19.80 19.80 18.75 19.01 -0.73 4876 0.93 108 -0.90 31.00 16.39
508875 Nitin Castin XT 5.00 540.25 550.00 567.25 515.00 566.35 4.83 4132 22.86 172 59.55 639.00 117.10
532698 Nitin Spin. B 10.00 273.30 268.65 275.85 267.50 268.40 -1.79 20725 56.39 762 9.15 283.75 182.10
506532 Nitta Gelat. X 10.00 805.30 824.45 829.95 798.00 825.60 2.52 8822 72.00 367 10.66 970.00 296.00
542206 Nivaka Fash. X 1.00 2.63 2.68 2.68 2.52 2.53 -3.80 29045 0.74 50 -- 5.07 2.50
538772 Niyogin Fint XT 10.00 43.97 42.01 46.16 42.01 45.37 3.18 48624 22.05 95 -24.26 55.95 28.30
519494 NK Inds. B 10.00 40.90 44.43 44.44 44.40 44.44 8.66 102 0.05 4 -14.38 48.21 31.72
513683 NLC India A1 10.00 99.78 100.00 101.75 99.36 99.88 0.10 184007 185.17 1594 9.92 102.50 58.35
526371 NMDC A1 1.00 108.60 108.85 108.85 106.55 107.60 -0.92 447517 480.50 4207 5.63 131.85 71.37
543768 NMDC Steel B 10.00 43.96 44.01 44.99 43.60 43.96 0.00 425458 187.85 1295 -- 46.48 29.05
500730 NOCIL A1 10.00 221.45 221.25 223.45 218.55 219.35 -0.95 36508 80.37 1049 24.51 294.85 199.05
532481 Noida Toll B 10.00 7.15 7.12 7.85 6.88 7.12 -0.42 315467 23.68 163 -3.77 10.24 6.57
524414 Norris Medi. X 10.00 11.99 11.50 11.75 11.25 11.75 -2.00 381 0.04 6 -6.71 18.00 8.10
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12192 0.06 49 -16.33 1.51 0.49
513566 Nova Iron&St XT 10.00 12.50 12.90 12.90 11.88 11.88 -4.96 7602 0.91 60 -3.33 13.67 7.50
500672 Novartis (I) B 5.00 762.45 769.30 774.25 763.05 768.85 0.84 6903 53.09 570 18.37 774.25 554.00
516082 NR Agarwal B 10.00 303.85 307.40 310.55 294.25 298.80 -1.66 1267 3.79 174 5.12 426.95 197.50
530367 NRB Bearings B 2.00 187.25 183.45 195.20 182.65 191.60 2.32 41522 79.16 1329 20.02 198.65 115.00
535458 NRB Indl.Ber B 2.00 18.27 20.09 20.09 18.68 18.69 2.30 4712 0.90 52 -3.51 29.85 15.05
542628 NSL M 10.00 253.65 253.50 253.50 242.00 250.00 -1.44 6000 14.67 6 396.83 294.80 34.00
526723 NTC Inds X 10.00 73.29 74.00 74.00 72.25 72.88 -0.56 1135 0.83 34 13.78 104.00 67.01
532555 NTPC A1 10.00 182.05 184.35 184.35 180.55 182.70 0.36 619678 1127.81 6061 10.48 184.35 135.00
531209 Nucleus Soft B 10.00 1129.60 1105.05 1163.15 1093.50 1129.75 0.01 44718 505.54 3667 23.66 1256.30 355.10
543264 Nureca T 10.00 393.60 392.00 395.00 380.20 382.40 -2.85 5659 21.90 290 -46.35 1135.10 294.00
543334 Nuvoco Vista A1 10.00 350.75 352.00 353.80 346.50 348.35 -0.68 7918 27.78 441 791.70 475.00 260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 4.04 4.05 4.14 3.85 3.95 -2.23 45769 1.83 142 15.80 9.90 3.31