BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543351 |
Naapbooks |
TS |
10.00 |
111.00 |
109.00 |
116.55 |
109.00 |
116.55 |
5.00 |
14400 |
16.25 |
6 |
224.13 |
159.00 |
32.33 |
|
524709 |
NACL Inds. |
B |
1.00 |
50.36 |
51.37 |
51.37 |
50.13 |
50.41 |
0.10 |
4898 |
2.47 |
277 |
-32.52 |
84.99 |
49.40 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
31.00 |
30.38 |
30.38 |
30.38 |
30.38 |
-2.00 |
139 |
0.04 |
3 |
-18.52 |
38.38 |
8.55 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
9.17 |
9.11 |
9.25 |
9.08 |
9.18 |
0.11 |
101123 |
9.27 |
316 |
0.26 |
15.85 |
8.50 |
|
532362 |
Nagpur Power |
X |
10.00 |
128.60 |
125.10 |
129.40 |
125.10 |
126.85 |
-1.36 |
1322 |
1.67 |
20 |
72.49 |
190.00 |
83.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
36.49 |
38.31 |
38.31 |
38.31 |
38.31 |
4.99 |
513 |
0.20 |
7 |
2.64 |
38.31 |
14.85 |
|
521109 |
Nagreeka Exp |
T |
5.00 |
33.32 |
32.99 |
34.80 |
32.52 |
34.55 |
3.69 |
1238 |
0.42 |
17 |
20.94 |
58.63 |
27.99 |
|
532952 |
Nahar Capit. |
B |
5.00 |
327.40 |
339.95 |
339.95 |
327.85 |
327.85 |
0.14 |
646 |
2.13 |
53 |
17.80 |
375.00 |
263.85 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
130.35 |
130.45 |
133.25 |
129.85 |
132.55 |
1.69 |
835 |
1.09 |
99 |
26.40 |
175.00 |
108.35 |
|
523391 |
Nahar Poly F |
B |
5.00 |
256.75 |
260.05 |
260.45 |
253.75 |
258.05 |
0.51 |
1645 |
4.24 |
89 |
29.59 |
372.40 |
166.75 |
|
500296 |
Nahar Spg. |
B |
5.00 |
238.15 |
238.30 |
243.15 |
236.95 |
238.95 |
0.34 |
340 |
0.81 |
50 |
-32.64 |
383.40 |
230.00 |
|
541418 |
Nakoda Group |
B |
10.00 |
35.94 |
36.36 |
36.59 |
35.69 |
36.03 |
0.25 |
1166 |
0.42 |
41 |
-21.45 |
59.37 |
31.30 |
|
539402 |
Naksh Preci. |
B |
10.00 |
9.00 |
9.48 |
9.85 |
8.54 |
8.79 |
-2.33 |
11895 |
1.09 |
123 |
-293.00 |
26.01 |
7.99 |
|
531212 |
Nalin Lease |
XT |
10.00 |
71.34 |
69.92 |
69.92 |
69.92 |
69.92 |
-1.99 |
418 |
0.29 |
14 |
11.50 |
99.88 |
33.65 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
8936.80 |
8952.05 |
9410.00 |
8738.95 |
9023.05 |
0.97 |
3596 |
326.96 |
1068 |
55.84 |
9950.00 |
3016.95 |
|
532641 |
Nandan Denim |
T |
1.00 |
5.12 |
5.02 |
5.02 |
5.02 |
5.02 |
-1.95 |
60978 |
3.06 |
227 |
13.94 |
7.33 |
2.60 |
|
500298 |
Naperol Invt |
XT |
10.00 |
1470.00 |
1450.00 |
1450.00 |
1440.60 |
1440.60 |
-2.00 |
783 |
11.28 |
35 |
23.38 |
2041.00 |
801.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1259.00 |
1251.50 |
1289.55 |
1251.50 |
1271.85 |
1.02 |
13788 |
175.90 |
1471 |
33.37 |
1445.05 |
1087.80 |
|
519455 |
Narbada Gems |
X |
10.00 |
59.92 |
61.12 |
62.80 |
58.39 |
60.56 |
1.07 |
2452 |
1.48 |
56 |
27.78 |
102.46 |
41.80 |
|
531416 |
Narendra Pro |
X |
10.00 |
43.00 |
43.00 |
43.00 |
42.97 |
42.97 |
-0.07 |
667 |
0.29 |
7 |
-8.06 |
69.33 |
37.75 |
|
543643 |
Narmada Agro |
B |
10.00 |
15.92 |
16.16 |
16.29 |
15.52 |
15.95 |
0.19 |
13484 |
2.14 |
119 |
19.94 |
26.26 |
13.98 |
|
526739 |
Narmada Gel. |
X |
10.00 |
338.50 |
343.60 |
347.70 |
333.00 |
343.45 |
1.46 |
734 |
2.51 |
48 |
13.35 |
454.95 |
320.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
74.84 |
76.33 |
76.33 |
76.33 |
76.33 |
1.99 |
106 |
0.08 |
3 |
195.72 |
76.33 |
9.50 |
|
504882 |
Nat Standard |
B |
10.00 |
4222.20 |
4306.65 |
4306.65 |
4010.00 |
4170.10 |
-1.23 |
105 |
4.36 |
55 |
503.03 |
6974.00 |
4010.00 |
|
531287 |
Nat.Plastic |
X |
10.00 |
381.35 |
382.50 |
382.50 |
361.05 |
363.45 |
-4.69 |
1592 |
5.93 |
79 |
25.12 |
528.30 |
285.00 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
1374.50 |
1380.00 |
1384.60 |
1352.90 |
1356.00 |
-1.35 |
22804 |
310.82 |
1311 |
12.49 |
1638.35 |
752.55 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
172.05 |
180.00 |
180.00 |
172.30 |
173.75 |
0.99 |
565 |
0.98 |
63 |
8.07 |
264.50 |
167.50 |
|
502587 |
Nath Inds |
X |
10.00 |
63.33 |
64.80 |
71.70 |
64.80 |
66.80 |
5.48 |
745 |
0.49 |
31 |
109.51 |
88.75 |
53.66 |
|
532234 |
National Alu |
A1 |
5.00 |
248.10 |
249.40 |
259.50 |
249.40 |
256.90 |
3.55 |
1065035 |
2713.22 |
12254 |
15.21 |
259.50 |
90.10 |
|
523630 |
National Fer |
A1 |
10.00 |
104.70 |
104.45 |
110.00 |
104.30 |
108.25 |
3.39 |
151929 |
162.16 |
1946 |
14.67 |
169.95 |
68.75 |
|
531289 |
National Fit |
X |
10.00 |
128.65 |
124.15 |
135.00 |
124.15 |
129.85 |
0.93 |
1787 |
2.30 |
41 |
10.83 |
194.75 |
90.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531651 |
National Gen |
X |
10.00 |
64.00 |
64.02 |
68.00 |
64.02 |
67.14 |
4.91 |
50 |
0.03 |
11 |
11.97 |
93.54 |
56.00 |
|
507813 |
National Oxy |
X |
10.00 |
125.90 |
119.00 |
124.80 |
114.90 |
119.45 |
-5.12 |
2938 |
3.50 |
120 |
-13.41 |
184.90 |
96.10 |
|
544205 |
National Per |
B |
10.00 |
835.15 |
813.00 |
840.00 |
813.00 |
826.75 |
-1.01 |
1971 |
16.40 |
128 |
34.90 |
1418.05 |
813.00 |
|
526616 |
National Pla |
X |
10.00 |
62.76 |
64.94 |
64.94 |
62.42 |
62.99 |
0.37 |
5432 |
3.42 |
26 |
34.61 |
88.31 |
50.90 |
|
530119 |
Natraj Prote |
X |
10.00 |
43.21 |
43.26 |
46.35 |
43.26 |
45.58 |
5.48 |
1117 |
0.50 |
24 |
-4.87 |
68.81 |
38.50 |
|
531834 |
Natura Hue C |
XT |
10.00 |
10.56 |
11.08 |
11.08 |
10.80 |
10.80 |
2.27 |
21548 |
2.39 |
27 |
-- |
11.08 |
5.65 |
|
543207 |
Natural Bio |
X |
10.00 |
11.84 |
12.20 |
12.20 |
11.75 |
11.98 |
1.18 |
9634 |
1.15 |
73 |
29.95 |
14.85 |
8.33 |
|
524654 |
Natural Caps |
X |
10.00 |
278.10 |
278.00 |
300.30 |
278.00 |
297.50 |
6.98 |
12896 |
37.71 |
182 |
141.67 |
403.00 |
255.00 |
|
544245 |
Naturewings |
MT |
10.00 |
79.26 |
80.82 |
80.84 |
80.82 |
80.83 |
1.98 |
14400 |
11.64 |
9 |
22.83 |
99.50 |
44.25 |
|
543579 |
Naturo India |
M |
10.00 |
11.40 |
11.15 |
11.25 |
11.10 |
11.10 |
-2.63 |
32000 |
3.58 |
8 |
19.14 |
18.50 |
10.00 |
|
513023 |
Nava |
A1 |
2.00 |
935.20 |
958.75 |
958.75 |
921.80 |
927.85 |
-0.79 |
6955 |
65.10 |
894 |
11.80 |
1346.70 |
374.55 |
|
543987 |
Navi Nifty50 |
B |
10.00 |
245.10 |
279.03 |
281.03 |
273.87 |
280.51 |
14.45 |
46 |
0.13 |
7 |
-- |
312.45 |
198.49 |
|
539521 |
Navigant Cor |
MT |
10.00 |
49.37 |
49.00 |
49.00 |
49.00 |
49.00 |
-0.75 |
5000 |
2.45 |
2 |
-- |
57.85 |
24.15 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
3262.15 |
3264.60 |
3337.60 |
3260.35 |
3329.50 |
2.06 |
1380 |
45.65 |
318 |
63.91 |
3979.00 |
2876.45 |
|
539332 |
Navkar Corp |
B |
10.00 |
134.60 |
134.65 |
143.20 |
134.65 |
138.35 |
2.79 |
25461 |
35.87 |
428 |
23.10 |
163.95 |
62.80 |
|
531494 |
Navkar Urban |
X |
2.00 |
13.11 |
13.11 |
13.76 |
12.61 |
13.70 |
4.50 |
1405286 |
184.19 |
381 |
152.22 |
16.80 |
3.70 |
|
508989 |
Navneet Educ |
B |
2.00 |
136.05 |
137.05 |
137.95 |
136.05 |
136.50 |
0.33 |
1795 |
2.45 |
97 |
4.22 |
179.05 |
128.90 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
908.65 |
908.30 |
933.95 |
908.30 |
920.00 |
1.25 |
12069 |
111.07 |
918 |
89.23 |
1124.15 |
590.85 |
|
523242 |
NB Foot Wear |
P |
10.00 |
17.00 |
17.34 |
17.34 |
17.34 |
17.34 |
2.00 |
34700 |
6.02 |
11 |
-133.38 |
20.95 |
4.93 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
88.13 |
88.00 |
89.60 |
87.09 |
89.10 |
1.10 |
343008 |
303.77 |
2062 |
50.91 |
139.83 |
42.53 |
|
500294 |
NCC |
A1 |
2.00 |
272.20 |
272.90 |
287.00 |
271.55 |
284.00 |
4.34 |
235558 |
659.42 |
3568 |
21.42 |
364.50 |
154.70 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
0.00 |
100 |
0.01 |
1 |
34.16 |
28.07 |
8.20 |
|
502168 |
NCL Inds. |
B |
10.00 |
212.60 |
213.00 |
217.95 |
210.00 |
216.35 |
1.76 |
15247 |
32.93 |
617 |
15.29 |
259.85 |
179.55 |
|
530557 |
NCL Research |
X |
1.00 |
0.78 |
0.79 |
0.79 |
0.77 |
0.78 |
0.00 |
4070843 |
31.86 |
4710 |
-- |
1.43 |
0.49 |
|
511535 |
NDA Securit. |
X |
10.00 |
45.20 |
47.44 |
47.44 |
42.95 |
45.19 |
-0.02 |
816 |
0.37 |
15 |
28.07 |
89.30 |
17.30 |
|
500189 |
NDL Ventures |
B |
10.00 |
107.80 |
102.50 |
110.10 |
102.50 |
108.90 |
1.02 |
228 |
0.25 |
48 |
-9.65 |
164.00 |
83.49 |
|
543214 |
NDR Auto Com |
B |
10.00 |
633.90 |
640.00 |
658.35 |
640.00 |
652.40 |
2.92 |
2904 |
18.84 |
262 |
35.57 |
1040.50 |
337.07 |
|
534615 |
NE Carrying |
B |
10.00 |
30.92 |
30.70 |
31.90 |
30.50 |
31.15 |
0.74 |
19987 |
6.23 |
439 |
66.28 |
44.40 |
21.99 |
|
532649 |
Nectar Lifes |
T |
1.00 |
34.20 |
33.52 |
34.15 |
33.52 |
34.00 |
-0.58 |
102212 |
34.28 |
41 |
70.83 |
56.39 |
26.20 |
|
508670 |
Neelamalai A |
X |
10.00 |
4281.55 |
4281.15 |
4368.00 |
4225.00 |
4368.00 |
2.02 |
18 |
0.77 |
18 |
9.72 |
5390.00 |
3300.00 |
|
512565 |
Neelkanth |
XT |
10.00 |
45.95 |
44.57 |
44.57 |
44.57 |
44.57 |
-3.00 |
10 |
0.00 |
1 |
101.30 |
52.50 |
28.24 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
15.00 |
15.10 |
15.10 |
14.30 |
14.30 |
-4.67 |
519 |
0.08 |
17 |
39.72 |
17.85 |
8.75 |
|
539409 |
Neeraj Paper |
XT |
10.00 |
39.64 |
41.62 |
41.62 |
40.43 |
41.62 |
4.99 |
18126 |
7.54 |
178 |
81.61 |
41.62 |
15.40 |
|
539016 |
Neil Inds. |
X |
10.00 |
13.59 |
13.59 |
14.00 |
12.03 |
13.13 |
-3.38 |
14109 |
1.82 |
68 |
12.16 |
22.85 |
10.56 |
|
532864 |
Nelcast |
B |
2.00 |
111.70 |
112.60 |
114.65 |
110.30 |
110.45 |
-1.12 |
666 |
0.75 |
73 |
19.87 |
179.00 |
104.65 |
|
504112 |
Nelco |
B |
10.00 |
934.85 |
937.75 |
968.75 |
922.60 |
956.05 |
2.27 |
9609 |
91.16 |
800 |
104.37 |
1335.80 |
647.65 |
|
542665 |
Neogen Chem. |
B |
10.00 |
1940.60 |
2000.00 |
2000.00 |
1888.65 |
1938.20 |
-0.12 |
3874 |
74.80 |
781 |
126.51 |
2385.95 |
1148.80 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
22.21 |
20.50 |
23.10 |
20.50 |
22.15 |
-0.27 |
72000 |
15.84 |
12 |
18.01 |
28.40 |
18.30 |
|
505355 |
Nesco |
A1 |
2.00 |
994.45 |
975.50 |
1007.15 |
975.50 |
988.80 |
-0.57 |
1627 |
16.16 |
217 |
20.34 |
1039.00 |
755.10 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2210.45 |
2219.60 |
2252.20 |
2205.10 |
2248.15 |
1.71 |
54093 |
1210.38 |
5205 |
65.24 |
2777.00 |
2170.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
171.30 |
170.10 |
177.40 |
168.60 |
170.30 |
-0.58 |
6750 |
11.65 |
225 |
3.20 |
243.95 |
90.90 |
|
511658 |
Nettlinx |
X |
10.00 |
82.93 |
81.31 |
83.89 |
80.04 |
82.52 |
-0.49 |
71914 |
59.24 |
175 |
31.38 |
130.85 |
75.20 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
2801.65 |
2849.95 |
2849.95 |
2772.55 |
2795.75 |
-0.21 |
13487 |
376.77 |
1624 |
162.73 |
2980.00 |
806.35 |
|
532798 |
Network 18 M |
A1 |
5.00 |
84.16 |
81.59 |
81.70 |
79.21 |
79.63 |
-5.38 |
1077046 |
862.30 |
8046 |
-22.24 |
136.20 |
72.01 |
|
532887 |
Neueon Tower |
Z |
10.00 |
4.41 |
4.63 |
4.63 |
4.63 |
4.63 |
4.99 |
16116 |
0.75 |
10 |
-0.28 |
4.68 |
2.30 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
14793.55 |
14793.55 |
14999.80 |
14650.30 |
14904.25 |
0.75 |
766 |
113.85 |
392 |
68.38 |
16544.75 |
4928.00 |
|
532529 |
New Delhi TV |
B |
4.00 |
168.25 |
166.25 |
172.80 |
162.50 |
169.15 |
0.53 |
89143 |
150.79 |
3932 |
-9.28 |
306.55 |
145.00 |
|
540243 |
New Light Ap |
XT |
1.00 |
13.06 |
13.32 |
13.32 |
13.32 |
13.32 |
1.99 |
290248 |
38.66 |
489 |
133.20 |
13.32 |
1.50 |
|
544082 |
New Swan Mul |
M |
10.00 |
60.00 |
62.80 |
63.00 |
62.80 |
63.00 |
5.00 |
26000 |
16.37 |
13 |
12.07 |
145.16 |
52.85 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
170.50 |
171.10 |
175.85 |
170.00 |
175.05 |
2.67 |
34910 |
60.76 |
720 |
21.19 |
324.00 |
168.95 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
1102.75 |
1111.55 |
1111.55 |
1078.00 |
1082.35 |
-1.85 |
20737 |
225.65 |
2086 |
52.09 |
1547.20 |
618.45 |
|
531959 |
Newtime Infr |
XT |
1.00 |
9.02 |
8.84 |
8.84 |
8.84 |
8.84 |
-2.00 |
6126 |
0.54 |
61 |
80.36 |
21.90 |
7.90 |
|
532416 |
Next Mediawk |
B |
10.00 |
8.88 |
10.65 |
10.65 |
10.65 |
10.65 |
19.93 |
273023 |
29.08 |
158 |
-3.44 |
10.65 |
5.80 |
|
543913 |
Nexus Select |
IF |
100.00 |
138.92 |
137.20 |
142.71 |
137.20 |
142.12 |
2.30 |
6414 |
8.99 |
274 |
42.81 |
156.00 |
105.72 |
|
538874 |
Nexus Surgic |
X |
10.00 |
18.15 |
18.75 |
18.75 |
17.33 |
18.15 |
0.00 |
3684 |
0.67 |
92 |
24.20 |
21.68 |
8.10 |
|
544265 |
Nexxus Petro |
M |
10.00 |
136.50 |
141.00 |
142.00 |
140.70 |
142.00 |
4.03 |
3600 |
5.08 |
3 |
28.34 |
171.00 |
121.20 |
|
530897 |
NG Inds. |
X |
10.00 |
168.05 |
168.05 |
169.00 |
163.00 |
163.25 |
-2.86 |
1772 |
2.92 |
59 |
9.37 |
230.00 |
135.60 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
1805.00 |
1770.10 |
1807.20 |
1770.00 |
1790.30 |
-0.81 |
562 |
10.01 |
119 |
26.74 |
2822.50 |
1728.60 |
|
517554 |
NHC Foods |
X |
1.00 |
6.46 |
6.68 |
7.10 |
5.92 |
6.89 |
6.66 |
1778894 |
116.96 |
1577 |
15.66 |
8.40 |
3.22 |
|
533098 |
NHPC |
A1 |
10.00 |
79.36 |
79.00 |
80.55 |
78.84 |
79.13 |
-0.29 |
675519 |
536.74 |
3617 |
26.64 |
118.45 |
53.60 |
|
535136 |
NIBE |
B |
10.00 |
1593.30 |
1597.00 |
1672.95 |
1580.00 |
1667.10 |
4.63 |
21696 |
353.18 |
1393 |
67.71 |
2245.40 |
592.10 |
|
526721 |
Nicco Parks |
X |
1.00 |
125.90 |
128.80 |
135.00 |
123.30 |
125.40 |
-0.40 |
7104 |
9.00 |
480 |
25.08 |
168.00 |
117.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512103 |
Nidhi Granit |
X |
10.00 |
189.55 |
199.00 |
199.00 |
199.00 |
199.00 |
4.99 |
773 |
1.54 |
29 |
66.56 |
199.00 |
44.70 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
516.84 |
518.15 |
525.93 |
518.15 |
524.73 |
1.53 |
103456 |
541.55 |
3308 |
-- |
590.00 |
443.60 |
|
590103 |
Nif50 BeES |
B |
1.00 |
261.46 |
261.46 |
267.26 |
261.18 |
266.85 |
2.06 |
930686 |
2462.58 |
9906 |
-- |
292.58 |
218.00 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
713.33 |
716.39 |
732.00 |
713.83 |
727.49 |
1.99 |
31917 |
231.08 |
1067 |
-- |
829.50 |
487.88 |
|
531083 |
Nihar Info G |
XT |
10.00 |
6.06 |
6.29 |
6.36 |
6.29 |
6.36 |
4.95 |
8360 |
0.53 |
19 |
-1.80 |
10.78 |
4.85 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
858.72 |
865.22 |
886.17 |
864.36 |
882.55 |
2.78 |
788 |
6.87 |
34 |
-- |
1044.83 |
746.10 |
|
500304 |
NIIT |
B |
2.00 |
189.60 |
191.95 |
204.80 |
191.00 |
191.80 |
1.16 |
275017 |
546.42 |
4020 |
57.60 |
207.55 |
90.80 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
435.45 |
436.00 |
440.10 |
427.60 |
428.10 |
-1.69 |
3380 |
14.66 |
236 |
25.50 |
576.00 |
378.35 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
120.80 |
124.00 |
124.00 |
117.35 |
118.70 |
-1.74 |
10182 |
12.11 |
131 |
34.31 |
152.90 |
100.00 |
|
531272 |
Nikki Global |
X |
10.00 |
11.92 |
11.92 |
11.92 |
11.69 |
11.69 |
-1.93 |
40 |
0.00 |
5 |
-129.89 |
12.88 |
7.10 |
|
530377 |
Nila Infra. |
B |
1.00 |
10.98 |
11.00 |
11.15 |
10.78 |
11.00 |
0.18 |
52452 |
5.75 |
433 |
22.92 |
17.14 |
6.31 |
|
542231 |
Nila Spaces |
T |
1.00 |
12.31 |
12.25 |
12.55 |
12.24 |
12.55 |
1.95 |
56202 |
7.04 |
47 |
24.61 |
13.30 |
3.15 |
|
502294 |
Nilachal Ref |
X |
10.00 |
42.25 |
41.20 |
42.23 |
40.33 |
41.95 |
-0.71 |
531 |
0.22 |
14 |
-10.70 |
112.00 |
36.45 |
|
530129 |
NILE |
XT |
10.00 |
2033.50 |
2033.00 |
2033.00 |
1995.10 |
2020.00 |
-0.66 |
655 |
13.18 |
77 |
17.61 |
2798.00 |
841.00 |
|
523385 |
Nilkamal |
B |
10.00 |
1812.10 |
1800.05 |
1827.90 |
1800.05 |
1815.05 |
0.16 |
613 |
11.13 |
43 |
23.42 |
2355.00 |
1630.00 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
200.50 |
204.50 |
204.50 |
204.50 |
204.50 |
2.00 |
461 |
0.94 |
6 |
16.65 |
204.50 |
28.05 |
|
539843 |
NINtec Systm |
B |
10.00 |
545.55 |
536.15 |
549.50 |
532.25 |
542.80 |
-0.50 |
1561 |
8.41 |
364 |
46.31 |
688.00 |
418.00 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
254.16 |
255.46 |
260.78 |
254.00 |
259.03 |
1.92 |
7354 |
18.95 |
311 |
-- |
290.48 |
205.77 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
238.85 |
262.68 |
262.68 |
220.01 |
244.99 |
2.57 |
71 |
0.18 |
12 |
-- |
464.32 |
42.14 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
268.77 |
295.64 |
295.64 |
241.90 |
264.95 |
-1.42 |
9359 |
24.20 |
373 |
-- |
736.83 |
24.97 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
40.06 |
44.06 |
44.06 |
44.06 |
44.06 |
9.99 |
1 |
0.00 |
1 |
-- |
136.60 |
30.00 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
6.46 |
7.10 |
7.10 |
7.10 |
7.10 |
9.91 |
1102 |
0.08 |
10 |
-- |
7.10 |
1.54 |
|
542842 |
Nip.ESS1DRe |
B |
10.00 |
200.71 |
220.78 |
220.78 |
220.78 |
220.78 |
10.00 |
616 |
1.36 |
24 |
-- |
220.78 |
27.07 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
8.28 |
9.10 |
9.10 |
9.10 |
9.10 |
9.90 |
2506 |
0.23 |
8 |
-- |
9.10 |
0.81 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
46.06 |
50.66 |
50.66 |
50.65 |
50.66 |
9.99 |
2920 |
1.48 |
32 |
-- |
50.66 |
12.03 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
23.12 |
25.40 |
25.43 |
23.31 |
25.43 |
9.99 |
30080 |
7.61 |
126 |
-- |
25.43 |
4.75 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
7.64 |
8.40 |
8.40 |
6.88 |
8.40 |
9.95 |
107949 |
8.80 |
135 |
-- |
8.40 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
82.53 |
81.78 |
83.65 |
81.78 |
83.46 |
1.13 |
7895 |
6.56 |
168 |
-- |
94.76 |
54.00 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
872.46 |
872.46 |
895.42 |
865.50 |
891.59 |
2.19 |
2840 |
25.08 |
250 |
-- |
1015.00 |
727.02 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
11.41 |
12.55 |
12.55 |
12.18 |
12.55 |
9.99 |
19080 |
2.39 |
67 |
-- |
17.36 |
2.30 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
12.58 |
13.80 |
13.83 |
11.33 |
13.83 |
9.94 |
59369 |
7.75 |
192 |
-- |
13.83 |
1.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543087 |
NipBondSg2DG |
B |
10.00 |
228.50 |
205.75 |
234.90 |
205.65 |
206.08 |
-9.81 |
1339 |
2.83 |
99 |
-- |
263.77 |
30.65 |
|
542817 |
NipEHSP1QD-D |
B |
10.00 |
27.73 |
30.50 |
30.50 |
30.50 |
30.50 |
9.99 |
2419 |
0.74 |
23 |
-- |
30.50 |
1.00 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
23.16 |
23.85 |
25.47 |
23.85 |
25.47 |
9.97 |
4091 |
1.04 |
29 |
-- |
25.47 |
3.00 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
5.29 |
5.81 |
5.81 |
5.32 |
5.81 |
9.83 |
153787 |
8.93 |
189 |
-- |
5.81 |
0.72 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
12.87 |
14.15 |
14.15 |
13.10 |
14.15 |
9.95 |
18271 |
2.57 |
95 |
-- |
15.18 |
1.68 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
64.94 |
66.00 |
68.90 |
62.00 |
62.34 |
-4.00 |
8807 |
5.70 |
170 |
-- |
104.52 |
6.27 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
45.59 |
47.00 |
49.80 |
42.01 |
46.83 |
2.72 |
8576 |
3.99 |
246 |
-- |
68.50 |
8.58 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
32.01 |
35.00 |
35.21 |
32.25 |
35.21 |
10.00 |
16720 |
5.76 |
239 |
-- |
46.65 |
6.07 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
5.74 |
6.31 |
6.31 |
6.30 |
6.31 |
9.93 |
103848 |
6.55 |
165 |
-- |
6.31 |
0.93 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
124.00 |
132.00 |
132.00 |
116.15 |
123.05 |
-0.77 |
1023 |
1.26 |
63 |
-- |
760.00 |
5.81 |
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
16.67 |
1 |
0.00 |
1 |
-- |
0.07 |
0.03 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
3.88 |
4.26 |
4.26 |
4.26 |
4.26 |
9.79 |
15952 |
0.68 |
13 |
-- |
4.26 |
0.56 |
|
543153 |
NippESFSe2DG |
B |
10.00 |
0.16 |
0.17 |
0.17 |
0.17 |
0.17 |
6.25 |
1 |
0.00 |
1 |
-- |
0.17 |
0.06 |
|
543150 |
NippESFSe2G |
B |
10.00 |
4.53 |
4.98 |
4.98 |
4.98 |
4.98 |
9.93 |
47230 |
2.35 |
54 |
-- |
4.98 |
0.70 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
1.96 |
2.15 |
2.15 |
2.15 |
2.15 |
9.69 |
1 |
0.00 |
1 |
-- |
2.15 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
674.80 |
675.00 |
684.95 |
674.55 |
679.35 |
0.67 |
99470 |
674.09 |
4856 |
32.60 |
748.90 |
403.35 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
10.40 |
11.44 |
11.44 |
11.40 |
11.44 |
10.00 |
30001 |
3.43 |
80 |
-- |
11.44 |
1.55 |
|
532986 |
Niraj Cement |
T |
10.00 |
64.47 |
63.97 |
63.97 |
61.25 |
63.13 |
-2.08 |
3430 |
2.13 |
34 |
19.02 |
74.95 |
36.51 |
|
512425 |
Nirav Commer |
XT |
10.00 |
939.00 |
964.95 |
964.95 |
964.95 |
964.95 |
2.76 |
1 |
0.01 |
1 |
-18.36 |
1200.00 |
421.05 |
|
500307 |
Nirlon |
B |
10.00 |
413.55 |
413.90 |
414.90 |
408.05 |
413.75 |
0.05 |
6906 |
28.56 |
1476 |
17.79 |
479.00 |
392.65 |
|
543194 |
Nirmitee Rob |
MS |
10.00 |
63.90 |
64.00 |
64.00 |
64.00 |
64.00 |
0.16 |
900 |
0.58 |
1 |
110.34 |
159.00 |
57.00 |
|
532722 |
Nitco |
T |
10.00 |
116.45 |
116.45 |
118.75 |
116.45 |
118.75 |
1.98 |
12567 |
14.84 |
34 |
-4.83 |
127.45 |
26.98 |
|
508875 |
Nitin Castin |
X |
5.00 |
704.80 |
704.75 |
704.90 |
690.00 |
691.25 |
-1.92 |
609 |
4.24 |
131 |
26.37 |
885.00 |
468.00 |
|
532698 |
Nitin Spin. |
B |
10.00 |
361.55 |
353.05 |
379.35 |
353.05 |
376.35 |
4.09 |
12986 |
47.86 |
823 |
13.63 |
473.00 |
292.65 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
770.30 |
783.00 |
783.00 |
765.00 |
769.05 |
-0.16 |
3357 |
25.81 |
604 |
9.47 |
1184.00 |
745.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
73.29 |
73.27 |
74.50 |
72.92 |
73.72 |
0.59 |
307495 |
226.64 |
3102 |
163.82 |
80.95 |
69.20 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.32 |
3.38 |
3.48 |
3.32 |
3.38 |
1.81 |
21520 |
0.74 |
156 |
338.00 |
7.05 |
2.66 |
|
538772 |
Niyogin Fint |
X |
10.00 |
53.13 |
53.98 |
53.98 |
51.00 |
51.64 |
-2.80 |
139836 |
73.27 |
392 |
-30.92 |
97.99 |
45.00 |
|
513683 |
NLC India |
A1 |
10.00 |
253.10 |
257.20 |
265.95 |
251.95 |
261.55 |
3.34 |
284910 |
739.91 |
4867 |
19.75 |
311.65 |
160.40 |
|
526371 |
NMDC |
A1 |
1.00 |
217.65 |
218.10 |
222.35 |
218.10 |
220.70 |
1.40 |
267184 |
588.15 |
3794 |
10.64 |
286.35 |
171.05 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
44.80 |
45.47 |
45.47 |
44.43 |
44.62 |
-0.40 |
332864 |
149.16 |
1946 |
-5.08 |
73.67 |
41.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522289 |
NMS Resource |
X |
10.00 |
56.83 |
59.67 |
59.67 |
59.66 |
59.67 |
5.00 |
2113 |
1.26 |
18 |
-161.27 |
119.46 |
47.66 |
|
500730 |
NOCIL |
A1 |
10.00 |
256.85 |
260.00 |
261.15 |
255.85 |
259.10 |
0.88 |
12465 |
32.25 |
517 |
30.74 |
336.10 |
218.00 |
|
532481 |
Noida Toll |
T |
10.00 |
14.79 |
14.25 |
15.52 |
14.25 |
15.52 |
4.94 |
14993 |
2.25 |
43 |
-11.67 |
17.11 |
7.41 |
|
519528 |
Norben Tea |
T |
10.00 |
16.14 |
16.14 |
16.14 |
15.82 |
15.82 |
-1.98 |
3886 |
0.61 |
7 |
-12.46 |
26.10 |
10.65 |
|
524414 |
Norris Medi. |
XT |
10.00 |
21.53 |
21.10 |
21.10 |
20.46 |
20.46 |
-4.97 |
331 |
0.07 |
16 |
-24.65 |
27.74 |
10.70 |
|
544260 |
Northern Arc |
B |
10.00 |
227.30 |
228.95 |
234.40 |
225.15 |
232.25 |
2.18 |
34357 |
79.24 |
1145 |
12.15 |
351.00 |
225.15 |
|
539110 |
Northlink Fs |
XT |
10.00 |
30.77 |
31.38 |
31.38 |
31.38 |
31.38 |
1.98 |
55 |
0.02 |
5 |
-40.23 |
69.50 |
14.96 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.53 |
0.54 |
0.54 |
0.54 |
0.54 |
1.89 |
319380 |
1.72 |
85 |
-18.00 |
0.62 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
58.78 |
58.15 |
59.60 |
58.15 |
59.17 |
0.66 |
7442 |
4.40 |
172 |
26.65 |
94.10 |
45.00 |
|
513566 |
Nova Iron&St |
X |
10.00 |
18.38 |
18.01 |
18.99 |
17.62 |
18.68 |
1.63 |
12850 |
2.37 |
93 |
-0.91 |
39.70 |
17.36 |
|
500672 |
Novartis (I) |
B |
5.00 |
1024.35 |
1024.35 |
1037.90 |
1024.35 |
1025.80 |
0.14 |
2123 |
21.85 |
141 |
28.99 |
1248.00 |
685.00 |
|
530127 |
NPR Finance |
X |
10.00 |
28.74 |
29.90 |
29.90 |
25.88 |
29.00 |
0.90 |
2093 |
0.60 |
50 |
61.70 |
38.95 |
15.30 |
|
516082 |
NR Agarwal |
B |
10.00 |
339.95 |
341.00 |
343.60 |
334.75 |
339.30 |
-0.19 |
777 |
2.63 |
130 |
9.81 |
543.00 |
316.55 |
|
530367 |
NRB Bearings |
A1 |
2.00 |
278.40 |
275.00 |
283.85 |
275.00 |
282.15 |
1.35 |
2420 |
6.75 |
171 |
10.64 |
400.75 |
242.80 |
|
535458 |
NRB Indl.Ber |
T |
2.00 |
26.93 |
27.30 |
27.30 |
25.60 |
26.99 |
0.22 |
1511 |
0.40 |
31 |
-2.26 |
50.99 |
25.60 |
|
542628 |
NSL |
M |
10.00 |
194.25 |
202.45 |
202.50 |
190.00 |
194.75 |
0.26 |
25500 |
49.70 |
49 |
309.13 |
507.50 |
132.60 |
|
526723 |
NTC Inds |
XT |
10.00 |
205.15 |
205.15 |
209.20 |
201.10 |
209.20 |
1.97 |
1586 |
3.29 |
27 |
143.29 |
280.55 |
83.15 |
|
532555 |
NTPC |
A1 |
10.00 |
356.10 |
357.30 |
367.00 |
355.60 |
365.70 |
2.70 |
506078 |
1834.99 |
12865 |
16.07 |
448.30 |
251.65 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1055.60 |
1089.95 |
1089.95 |
1042.20 |
1050.95 |
-0.44 |
3022 |
31.70 |
687 |
17.95 |
1830.00 |
1042.20 |
|
543264 |
Nureca |
B |
10.00 |
274.10 |
267.05 |
279.70 |
267.05 |
273.50 |
-0.22 |
1510 |
4.15 |
132 |
-97.68 |
468.25 |
240.90 |
|
531304 |
Nutech Globa |
X |
10.00 |
21.21 |
22.27 |
22.27 |
20.35 |
20.35 |
-4.05 |
52 |
0.01 |
3 |
-25.12 |
35.70 |
15.88 |
|
543988 |
Nuvama Wealt |
B |
10.00 |
6482.45 |
6455.70 |
6586.50 |
6455.70 |
6488.35 |
0.09 |
8208 |
534.35 |
1520 |
27.77 |
7491.10 |
3080.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
333.65 |
336.05 |
344.65 |
333.00 |
337.85 |
1.26 |
3331 |
11.28 |
299 |
246.61 |
398.55 |
292.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
7.07 |
6.72 |
6.72 |
6.72 |
6.72 |
-4.95 |
86590 |
5.82 |
380 |
7.91 |
18.30 |
4.90 |
|
|