<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 60.35 58.00 58.00 58.00 58.00 -3.89 1600 0.93 1 22.92 77.70 58.00
524709 NACL Inds. B 1.00 72.85 73.80 74.65 69.55 71.45 -1.92 22775 16.47 580 23.66 89.15 35.30
531832 Nagar.Agrite XT 10.00 4.00 4.10 4.20 4.10 4.15 3.75 1737 0.07 15 -2.18 6.00 2.66
539917 Nagarj. Fert B 1.00 9.50 9.50 9.50 9.10 9.13 -3.89 154253 14.28 365 -0.72 20.67 3.70
532362 Nagpur Power X 10.00 54.85 54.00 56.50 53.00 53.25 -2.92 3103 1.65 21 17.69 76.45 21.10
532895 Nagreeka Cap B 5.00 8.68 8.25 8.25 8.25 8.25 -4.95 28 0.00 2 48.53 8.78 5.01
521109 Nagreeka Exp B 5.00 30.95 31.25 32.45 29.80 30.65 -0.97 9578 3.01 179 21.89 52.65 12.55
532952 Nahar Capit. B 5.00 281.60 283.00 285.30 270.15 276.00 -1.99 2231 6.11 90 3.90 425.00 56.30
519136 Nahar Indl.E B 10.00 114.15 115.75 115.75 109.00 111.05 -2.72 11238 12.73 231 7.45 148.44 24.00
523391 Nahar Poly F B 5.00 235.80 239.40 239.40 225.00 233.15 -1.12 7406 17.21 252 8.40 319.75 65.50
500296 Nahar Spg. B 5.00 465.45 473.05 484.90 442.20 442.20 -5.00 7281 33.39 225 9.54 495.05 35.20
541418 Nakoda Group T 10.00 96.60 101.40 101.40 100.00 101.40 4.97 3584 3.63 23 225.33 124.00 18.46
531212 Nalin Lease X 10.00 31.00 32.95 32.95 31.00 31.65 2.10 176 0.06 19 3.68 38.10 14.60
532256 Nalwa Sons I B 10.00 1760.00 1775.00 1786.95 1749.40 1752.20 -0.44 434 7.69 29 26.24 2165.55 710.05
532641 Nandan Denim B 10.00 70.70 71.00 72.00 67.60 70.10 -0.85 6296 4.45 255 30.61 90.00 18.90
539551 Narayana Hru A1 10.00 499.85 513.00 513.00 501.00 508.45 1.72 2267 11.45 374 57.19 566.00 301.00
540080 Narayani Stl B 10.00 30.05 30.25 30.50 27.05 29.95 -0.33 647427 187.96 3486 -0.47 41.90 16.45
519455 Narbada Gems X 10.00 33.65 32.50 35.30 32.50 34.00 1.04 3916 1.33 47 17.71 50.40 15.30
540204 Narendra Inv XT 10.00 89.90 93.00 94.35 93.00 94.35 4.95 140 0.13 3 -79.29 110.00 25.65
531416 Narendra Pro X 10.00 18.90 20.75 20.75 19.00 20.50 8.47 1426 0.29 16 1.48 29.40 6.28
526739 Narmada Gel. X 10.00 185.10 183.40 193.00 177.00 180.55 -2.46 2448 4.49 87 13.14 250.00 147.50
517431 Narmada Macp XT 10.00 4.46 4.46 4.46 4.46 4.46 0.00 11 0.00 3 14.87 7.06 2.76
504882 Nat Standard XT 10.00 7779.70 8168.65 8168.65 8168.65 8168.65 5.00 162 13.23 90 822.62 8168.65 402.00
531287 Nat.Plastic X 10.00 66.75 72.90 72.90 69.00 69.05 3.45 2382 1.69 19 11.23 84.90 25.65
513179 Nat.Steel &A B 10.00 6.41 6.70 6.73 6.10 6.73 4.99 145879 9.65 180 -0.12 6.73 2.52
524816 Natco Pharma A1 2.00 859.55 862.50 865.20 834.40 839.10 -2.38 6701 56.43 944 38.92 1188.95 771.00
537291 Nath Bio-Gen A1 10.00 309.30 311.35 312.80 304.00 304.85 -1.44 4717 14.47 459 9.76 474.70 246.65
502587 Nath Inds X 10.00 99.10 98.00 103.85 96.05 98.20 -0.91 6764 6.69 84 2.50 125.05 57.45
532234 National Alu A1 5.00 108.80 107.00 107.60 102.00 103.20 -5.15 3480753 3637.01 22927 11.62 124.75 29.70
523630 National Fer A1 10.00 57.75 58.00 58.15 56.55 57.00 -1.30 75448 43.17 1045 81.43 73.75 29.85
531289 National Fit X 10.00 59.45 59.90 61.50 58.00 58.05 -2.35 4097 2.40 26 26.27 73.90 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen XT 10.00 62.55 65.65 65.65 65.65 65.65 4.96 1 0.00 1 6.41 65.65 27.00
507813 National Oxy X 10.00 67.00 70.25 70.30 66.30 68.00 1.49 632 0.43 29 6.25 82.60 28.50
500298 National Per A1 10.00 2117.10 2125.05 2185.05 2110.00 2123.80 0.32 3145 67.20 435 99.20 2900.00 1825.00
526616 National Pla X 10.00 36.00 37.00 37.00 34.60 35.10 -2.50 11128 3.92 107 12.81 59.65 17.55
516062 National Ply Z 10.00 6.29 6.29 6.29 6.29 6.29 0.00 50 0.00 1 -8.17 10.65 4.51
530119 Natraj Prote XT 10.00 77.90 79.95 79.95 74.10 74.25 -4.69 6223 4.68 72 3.17 97.65 14.20
543207 Natural Bio X 10.00 30.70 29.20 29.20 29.20 29.20 -4.89 21048 6.15 179 486.67 34.15 15.61
524654 Natural Caps X 10.00 154.70 151.10 155.00 149.00 150.25 -2.88 5632 8.50 63 14.31 200.15 65.55
513023 Nava Bh.Vent A1 2.00 119.10 119.50 120.70 116.25 116.95 -1.81 53663 63.42 1123 4.24 133.00 46.55
532504 Navin Fluori A1 2.00 3365.15 3385.00 3462.00 3248.60 3350.55 -0.43 44925 1485.11 5036 65.67 4212.50 2054.10
539332 Navkar Corp B 10.00 40.50 40.95 41.20 39.70 40.00 -1.23 39369 15.95 530 6.68 54.70 24.10
531494 Navkar Urban XT 10.00 41.00 42.45 42.70 39.05 40.45 -1.34 6773 2.73 50 106.45 55.70 7.07
539525 Navketan Mer Z 10.00 2.08 2.15 2.15 1.98 2.12 1.92 64208 1.29 102 -106.00 3.46 0.26
508989 Navneet Educ A1 2.00 107.10 107.80 108.45 104.00 105.40 -1.59 31619 33.46 918 49.48 121.55 72.30
543280 Nazara Tech T 4.00 2743.30 2835.00 2836.00 2620.00 2758.30 0.55 4149 113.37 1006 230.43 3354.40 1412.50
534309 NBCC (India) A1 1.00 47.35 47.85 48.05 46.35 46.70 -1.37 341761 161.16 2293 33.36 59.80 22.35
500294 NCC A1 2.00 78.05 78.40 79.90 75.60 76.95 -1.41 275544 214.08 2028 15.51 100.00 33.00
519506 NCC Blue Wat P 10.00 3.22 3.06 3.06 3.06 3.06 -4.97 100 0.00 1 6.65 5.30 2.90
502168 NCL Inds. A1 10.00 234.35 239.85 240.50 228.80 231.10 -1.39 32518 75.98 1528 7.11 304.80 114.30
530557 NCL Research XT 2.00 3.42 3.55 3.55 3.25 3.25 -4.97 1706024 57.30 2138 -325.00 3.55 0.20
511535 NDA Securit. XT 10.00 34.30 32.60 32.60 32.60 32.60 -4.96 98 0.03 6 27.63 54.00 5.25
543214 NDR Auto Com B 10.00 367.75 375.40 375.40 364.00 365.50 -0.61 1141 4.26 41 13.91 438.50 124.00
534615 NE Carrying B 10.00 19.60 19.75 19.85 18.70 19.40 -1.02 26907 5.25 226 22.05 22.00 6.65
532649 Nectar Lifes B 1.00 27.95 28.75 28.80 27.65 27.85 -0.36 36799 10.43 356 -11.46 48.40 16.20
508670 Neelamalai A X 10.00 3400.00 3252.20 3570.00 3252.20 3321.05 -2.32 57 1.92 21 7.46 3929.00 1005.00
531049 Neelkanth Ro Z 10.00 8.90 9.30 9.30 9.30 9.30 4.49 176 0.02 2 3.04 10.99 6.37
539016 Neil Inds. X 10.00 12.44 12.44 12.44 11.82 11.82 -4.98 13231 1.58 62 23.18 12.44 4.30
533202 NEL Holdg.S. X 10.00 2.47 2.45 2.53 2.39 2.47 0.00 48355 1.19 76 0.32 3.08 1.35
532864 Nelcast B 2.00 86.75 89.80 89.80 84.55 84.85 -2.19 9048 7.77 440 37.88 100.00 50.00
504112 Nelco T 10.00 865.70 822.45 889.95 822.45 822.45 -5.00 20363 169.01 782 116.66 968.55 177.45
514332 Neo Infracon XT 10.00 26.90 26.65 26.65 26.50 26.50 -1.49 146 0.04 2 15.32 35.70 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526195 Neogem India XT 10.00 2.77 2.77 2.77 2.64 2.76 -0.36 520 0.01 14 -3.29 4.95 1.58
542665 Neogen Chem. A1 10.00 1248.10 1260.00 1260.40 1200.60 1207.70 -3.24 5300 64.77 1266 86.51 1449.00 600.00
505355 Nesco A1 2.00 625.60 627.25 634.15 611.60 621.90 -0.59 6429 39.89 836 26.79 697.00 463.50
500790 Nestle (I) A1 10.00 19247.15 19445.00 19445.00 18850.00 19009.95 -1.23 2928 558.52 1568 81.77 20599.95 15815.35
509040 Netlink Sol. XT 10.00 39.35 41.30 41.30 37.60 41.05 4.32 5259 2.13 113 5.38 41.30 8.20
542117 Netripples S XT 10.00 9.09 9.09 9.09 9.09 9.09 0.00 75 0.01 2 -20.66 11.68 3.75
511658 Nettlinx X 10.00 53.25 56.00 59.85 54.30 55.95 5.07 4978 2.82 59 -45.49 77.25 44.05
532798 Network 18 M A1 5.00 82.35 83.20 83.70 76.45 77.50 -5.89 304436 241.98 4844 53.08 90.00 32.10
532887 Neueon Tower B 10.00 2.41 2.29 2.29 2.29 2.29 -4.98 7797 0.18 26 -0.33 3.48 0.70
524558 Neuland Lab. A1 10.00 1554.95 1581.00 1632.65 1514.55 1632.65 5.00 56222 886.57 1096 28.23 2840.00 975.00
532529 New Delhi TV B 4.00 83.05 84.75 84.75 80.65 81.50 -1.87 2420 2.01 126 6.57 106.20 27.20
540243 New Light Ap XT 10.00 37.80 39.65 39.65 39.65 39.65 4.89 17482 6.93 91 88.11 76.95 16.30
540769 New(I) Assu. A1 5.00 159.15 159.90 161.30 158.75 159.25 0.06 10902 17.40 553 18.47 197.00 99.55
540900 Newgen Soft. A1 10.00 588.75 591.00 598.00 578.00 588.50 -0.04 12705 74.46 1566 29.63 754.70 236.40
532416 Next Mediawk B 10.00 5.61 5.91 5.91 5.59 5.59 -0.36 5214 0.29 13 -1.84 7.20 3.38
530897 NG Inds. X 10.00 50.35 50.50 57.00 50.00 53.80 6.85 863 0.44 20 14.54 65.20 32.20
524774 NGL Fine Chm XT 5.00 2489.10 2543.00 2543.00 2421.00 2447.10 -1.69 2218 54.97 339 22.74 3789.45 800.00
517554 NHC Foods X 10.00 15.80 15.99 16.49 15.01 15.38 -2.66 89071 14.33 145 15.38 21.10 5.47
533098 NHPC A1 10.00 31.05 31.20 32.70 31.00 32.30 4.03 1508273 482.04 4066 9.56 37.00 19.75
535136 NIBE XT 10.00 48.50 50.00 50.00 46.20 47.60 -1.86 10973 5.25 53 183.08 81.20 12.00
526721 Nicco Parks X 1.00 46.00 48.95 49.00 48.00 48.70 5.87 5343 2.60 48 -180.37 55.10 29.60
512103 Nidhi Granit XT 10.00 81.90 77.85 77.85 77.85 77.85 -4.95 9 0.01 1 116.19 119.85 23.40
590103 Nifty BeES B 1.00 195.93 196.50 197.52 194.90 195.74 -0.10 66649 130.93 1169 -- 201.00 123.40
590104 Nifty JrBeES B 1.25 450.73 452.00 453.34 442.26 444.52 -1.38 4882 21.79 265 -- 473.00 281.35
531083 Nihar Info G XT 10.00 7.56 7.50 7.93 7.19 7.72 2.12 1033 0.08 38 15.44 9.44 2.80
543255 NiInfra BeEs B 10.00 536.67 538.39 539.39 530.14 532.30 -0.81 440 2.35 41 -- 555.00 325.10
500304 NIIT A1 2.00 325.05 330.00 334.35 308.90 312.25 -3.94 52856 169.05 2173 25.20 387.30 130.00
526159 Nikhil Adhsv X 10.00 652.40 655.15 689.00 655.15 662.40 1.53 2709 18.39 168 10.63 1003.60 131.70
530377 Nila Infra. T 1.00 5.76 5.84 5.94 5.61 5.71 -0.87 12901 0.75 88 81.57 8.26 3.66
542231 Nila Spaces B 1.00 1.74 1.70 1.75 1.66 1.67 -4.02 89509 1.52 89 -23.86 2.90 1.00
502294 Nilachal Ref X 10.00 34.70 33.10 33.10 33.00 33.00 -4.90 4 0.00 3 -24.81 47.35 20.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530129 NILE X 10.00 545.25 550.00 565.00 530.00 537.70 -1.38 3865 20.91 141 8.26 728.00 243.95
523385 Nilkamal A1 10.00 2571.40 2570.95 2575.70 2482.00 2515.35 -2.18 350 8.84 222 26.14 3174.00 1242.55
542967 Nip.CR Seg1 B 10.00 11.80 12.98 12.98 12.98 12.98 10.00 1 0.00 1 -- 79.20 0.18
542963 Nip.CR Seg1G B 10.00 7.90 8.69 8.69 8.50 8.50 7.59 11 0.00 5 -- 14.24 1.66
542969 Nip.CR Seg1G B 10.00 1.71 1.88 1.88 1.54 1.88 9.94 41740 0.71 147 -- 51.11 0.20
542841 Nip.ESS1QDPO B 10.00 4.91 4.42 4.42 4.42 4.42 -9.98 1958 0.09 12 -- 6.65 0.02
542942 Nip.SDF.Seg1 B 10.00 3.55 3.55 3.55 3.55 3.55 0.00 10 0.00 1 -- 8.83 0.08
542948 Nip.SDFSeg1G B 10.00 1.62 1.46 1.46 1.46 1.46 -9.88 4202 0.06 10 -- 1.96 0.06
543079 Nip.SDFSeg2G B 10.00 3.50 3.85 3.85 3.15 3.15 -10.00 206 0.01 5 -- 12.92 0.02
543177 NipBondg2DQD B 10.00 3.70 3.33 3.33 3.33 3.33 -10.00 9837 0.33 17 -- 5.00 0.05
543092 NipBondSeg2G B 10.00 0.50 0.55 0.55 0.55 0.55 10.00 10 0.00 1 -- 0.55 0.03
543087 NipBondSg2DG B 10.00 43.65 39.29 39.29 39.29 39.29 -9.99 7 0.00 2 -- 529.90 0.08
542817 NipEHSP1QD-D B 10.00 3.33 3.29 3.29 3.29 3.29 -1.20 50 0.00 1 -- 4.13 0.05
542845 NipEHSP1RI-D B 10.00 7.67 6.92 6.92 6.91 6.91 -9.91 35 0.00 2 -- 27.65 0.03
543174 NipEHSP2-G B 10.00 2.95 3.00 3.00 2.85 2.95 0.00 10701 0.31 37 -- 8.24 1.82
543186 NipEHSP2D-DP B 10.00 2.97 3.10 3.26 2.68 2.72 -8.42 5877 0.17 52 -- 12.92 0.06
543181 NipEHSP2D-G B 10.00 8.46 7.66 8.46 7.65 8.46 0.00 345 0.03 6 -- 52.00 7.65
543182 NipEHSP2D-MD B 10.00 4.22 3.80 3.80 3.80 3.80 -9.95 103 0.00 4 -- 5.00 0.10
543173 NipEHSP2D-Re B 10.00 11.88 12.99 12.99 10.70 11.49 -3.28 92 0.01 11 -- 22.85 0.02
543175 NipEHSP2MD-D B 10.00 2.94 3.05 3.05 2.71 2.97 1.02 16709 0.48 85 -- 10.70 0.42
543176 NipEHSP2MD-R B 10.00 7.98 7.21 8.76 7.21 7.45 -6.64 787 0.06 11 -- 20.80 0.02
543167 NippCRFSE2G B 10.00 1.93 1.99 1.99 1.74 1.96 1.55 59130 1.03 31 -- 10.90 0.14
543150 NippESFSe2G B 10.00 1.42 1.53 1.53 1.30 1.44 1.41 32233 0.45 61 -- 12.83 0.30
540767 Nippon LAMC A1 10.00 456.05 457.30 464.00 443.70 448.85 -1.58 35696 161.46 1511 39.51 476.50 267.50
543144 NippSFSe2DMD B 10.00 0.12 0.13 0.13 0.13 0.13 8.33 10 0.00 1 -- 0.13 0.02
532986 Niraj Cement B 10.00 37.05 36.00 37.65 36.00 36.70 -0.94 5951 2.19 179 104.86 55.50 32.54
512425 Nirav Commer X 10.00 531.30 528.50 528.50 481.05 498.45 -6.18 17 0.09 7 2.12 929.10 125.00
500307 Nirlon A1 10.00 360.15 365.00 370.00 345.00 353.75 -1.78 18207 64.95 275 26.24 395.00 225.25
532722 Nitco B 10.00 23.25 23.25 23.25 22.50 22.85 -1.72 12384 2.84 192 -1.24 33.90 16.20
508875 Nitin Castin X 5.00 88.70 93.10 93.10 90.00 90.65 2.20 1097 1.01 30 9.97 133.95 43.70
532854 Nitin Fire P Z 2.00 1.28 1.25 1.28 1.22 1.22 -4.69 18308 0.23 33 -1.37 3.06 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532698 Nitin Spin. T 10.00 221.70 225.95 232.00 216.05 217.70 -1.80 7366 16.41 108 8.87 295.00 40.50
506532 Nitta Gelat. X 10.00 238.10 241.50 241.50 232.05 234.80 -1.39 3295 7.77 71 11.81 338.00 144.10
542206 Nivaka Fash. XT 1.00 6.83 6.84 6.84 6.83 6.83 0.00 651 0.04 7 136.60 9.80 5.95
538772 Niyogin Fint X 10.00 108.20 112.00 116.00 112.00 114.90 6.19 54509 62.26 352 -141.85 116.00 57.20
519494 NK Inds. B 10.00 39.80 37.85 38.80 37.85 38.00 -4.52 210 0.08 10 -11.41 46.60 16.05
513683 NLC India A1 10.00 66.80 66.00 67.50 62.10 63.60 -4.79 1674915 1082.68 11169 6.67 80.00 46.25
526371 NMDC A1 1.00 146.05 146.05 146.90 141.00 142.50 -2.43 651859 934.71 10359 4.68 213.15 79.15
522289 NMS Resource XT 10.00 32.25 32.25 32.90 30.65 30.65 -4.96 2900 0.89 45 3.71 41.40 2.60
500730 NOCIL A1 10.00 269.95 271.00 280.35 267.85 272.60 0.98 184697 505.71 4383 36.64 321.00 117.65
532481 Noida Toll B 10.00 7.06 7.01 7.41 6.82 7.31 3.54 117933 8.42 197 -3.40 9.10 5.13
524414 Norris Medi. X 10.00 12.15 13.35 13.35 12.50 13.33 9.71 1680 0.22 25 -2.81 13.35 4.28
531465 Nouveau Glob X 10.00 11.83 11.83 11.83 11.83 11.83 0.00 30 0.00 1 -36.97 13.20 10.85
513566 Nova Iron&St XT 10.00 13.79 14.10 14.10 13.50 13.65 -1.02 5330 0.73 43 -7.18 22.82 3.24
530733 Nova Publica X 10.00 10.55 10.55 10.95 10.05 10.05 -4.74 5050 0.51 7 167.50 32.90 10.05
500672 Novartis (I) A1 5.00 776.95 785.80 789.00 753.15 760.85 -2.07 3510 27.00 610 82.43 1099.00 538.05
530127 NPR Finance X 10.00 13.55 13.55 14.20 13.55 14.15 4.43 1007 0.14 5 -5.57 20.80 9.76
516082 NR Agarwal B 10.00 312.85 317.55 317.55 293.40 300.65 -3.90 3715 11.39 327 7.58 361.00 175.00
530367 NRB Bearings A1 2.00 137.05 137.70 139.55 135.40 136.95 -0.07 10605 14.59 615 15.72 154.10 66.65
535458 NRB Indl.Ber B 2.00 28.70 29.20 29.60 27.50 27.90 -2.79 10007 2.85 220 12.46 34.80 5.15
542628 NSL M 10.00 33.50 32.50 32.50 30.50 30.75 -8.21 18000 5.65 6 48.81 43.30 16.20
526723 NTC Inds XT 10.00 128.50 128.00 134.40 122.10 122.10 -4.98 16850 20.92 565 17.62 194.00 24.00
532555 NTPC A1 10.00 147.75 147.90 148.05 144.05 144.90 -1.93 850348 1235.48 8488 9.27 152.10 83.25
531209 Nucleus Soft A1 10.00 586.55 588.85 590.50 582.85 584.25 -0.39 8049 47.13 568 21.59 765.35 476.00
543264 Nureca B 10.00 1784.70 1820.00 1944.00 1790.00 1817.80 1.85 4849 90.43 1729 24.86 2316.60 559.25
531304 Nutech Globa X 10.00 9.26 8.80 8.80 8.80 8.80 -4.97 653 0.06 3 -3.65 20.00 8.80
543334 Nuvoco Vista B 10.00 519.90 525.00 525.00 506.05 508.15 -2.26 44692 228.55 2516 -696.10 577.50 471.00
500189 NXTDigital B 10.00 444.18 449.80 449.80 423.00 429.00 -3.42 2165 9.36 151 -38.17 574.42 346.95
504378 Nyssa Corp XT 1.00 6.85 7.19 7.19 6.51 6.51 -4.96 68117 4.62 336 24.11 9.01 0.56