BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
544313 |
NACDAC Infra |
MT |
10.00 |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
0.00 |
8000 |
3.11 |
2 |
12.91 |
106.40 |
37.05 |
|
524709 |
NACL Inds. |
T |
1.00 |
251.55 |
240.15 |
245.90 |
239.00 |
239.00 |
-4.99 |
34333 |
82.35 |
389 |
-51.73 |
265.10 |
48.60 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
70.30 |
71.71 |
71.71 |
66.79 |
66.96 |
-4.75 |
6162 |
4.31 |
48 |
136.65 |
83.35 |
17.65 |
|
539917 |
Nagarj. Fert |
T |
1.00 |
5.89 |
6.18 |
6.18 |
6.01 |
6.18 |
4.92 |
866707 |
53.38 |
637 |
0.15 |
12.83 |
4.10 |
|
532362 |
Nagpur Power |
X |
10.00 |
125.00 |
125.00 |
125.00 |
122.65 |
123.55 |
-1.16 |
138 |
0.17 |
11 |
-131.44 |
171.05 |
87.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
26.37 |
26.50 |
27.00 |
26.00 |
27.00 |
2.39 |
544 |
0.14 |
50 |
1.84 |
44.10 |
22.30 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
29.59 |
29.99 |
29.99 |
28.40 |
29.39 |
-0.68 |
2114 |
0.62 |
67 |
29.10 |
58.63 |
21.33 |
|
532952 |
Nahar Capit. |
T |
5.00 |
319.10 |
320.00 |
324.80 |
320.00 |
324.80 |
1.79 |
15 |
0.05 |
5 |
10.91 |
384.15 |
211.90 |
|
519136 |
Nahar Indl.E |
T |
10.00 |
128.05 |
128.80 |
132.50 |
127.00 |
131.40 |
2.62 |
1737 |
2.25 |
38 |
30.70 |
175.00 |
89.22 |
|
523391 |
Nahar Poly F |
T |
5.00 |
359.40 |
346.75 |
363.00 |
346.75 |
359.50 |
0.03 |
229 |
0.82 |
10 |
18.65 |
388.00 |
175.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
277.60 |
284.85 |
293.60 |
273.00 |
275.80 |
-0.65 |
4128 |
11.82 |
341 |
80.64 |
383.40 |
184.90 |
|
541418 |
Nakoda Group |
B |
10.00 |
28.56 |
28.97 |
29.23 |
28.97 |
29.10 |
1.89 |
561 |
0.16 |
21 |
-14.26 |
48.99 |
28.50 |
|
539402 |
Naksh Preci. |
B |
10.00 |
7.00 |
7.15 |
7.15 |
6.61 |
6.83 |
-2.43 |
47263 |
3.28 |
114 |
-227.67 |
15.48 |
6.26 |
|
531212 |
Nalin Lease |
X |
10.00 |
59.00 |
57.66 |
58.15 |
54.74 |
55.11 |
-6.59 |
4855 |
2.71 |
76 |
10.26 |
99.88 |
40.85 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
7170.15 |
7221.05 |
7274.90 |
7075.30 |
7161.00 |
-0.13 |
608 |
43.54 |
255 |
78.80 |
9950.00 |
4016.20 |
|
538395 |
Nam Securit. |
X |
10.00 |
76.54 |
75.00 |
75.01 |
75.00 |
75.01 |
-2.00 |
4 |
0.00 |
2 |
111.96 |
198.00 |
74.10 |
|
543522 |
Nanavati Ven |
M |
10.00 |
101.00 |
106.05 |
106.05 |
106.05 |
106.05 |
5.00 |
4500 |
4.77 |
2 |
407.88 |
112.05 |
35.90 |
|
532641 |
Nandan Denim |
B |
1.00 |
3.76 |
3.79 |
3.99 |
3.76 |
3.93 |
4.52 |
1226918 |
47.48 |
696 |
17.09 |
7.33 |
2.96 |
|
500298 |
Naperol Invt |
X |
10.00 |
1102.10 |
1090.30 |
1107.95 |
1075.10 |
1099.40 |
-0.24 |
1073 |
11.71 |
119 |
17.84 |
2041.00 |
772.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1989.30 |
1989.00 |
1993.95 |
1962.10 |
1965.45 |
-1.20 |
11413 |
225.66 |
829 |
50.83 |
2371.60 |
1171.35 |
|
519455 |
Narbada Gems |
X |
10.00 |
52.42 |
52.50 |
53.86 |
52.30 |
52.44 |
0.04 |
2378 |
1.25 |
46 |
22.70 |
89.93 |
48.05 |
|
531416 |
Narendra Pro |
X |
10.00 |
41.21 |
42.39 |
42.39 |
38.21 |
38.27 |
-7.13 |
362 |
0.14 |
14 |
29.67 |
55.50 |
28.57 |
|
543643 |
Narmada Agro |
B |
10.00 |
17.90 |
18.00 |
18.35 |
17.97 |
18.00 |
0.56 |
4754 |
0.86 |
20 |
16.67 |
23.85 |
14.54 |
|
526739 |
Narmada Gel. |
X |
10.00 |
369.80 |
365.95 |
380.00 |
365.95 |
375.50 |
1.54 |
3465 |
13.01 |
98 |
13.20 |
449.40 |
300.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
185.00 |
188.00 |
188.00 |
185.00 |
186.85 |
1.00 |
910 |
1.68 |
19 |
12.55 |
210.70 |
15.53 |
|
504882 |
Nat Standard |
B |
10.00 |
2596.50 |
2596.05 |
2610.00 |
2525.25 |
2579.65 |
-0.65 |
152 |
3.92 |
60 |
390.86 |
6195.00 |
2520.10 |
|
531287 |
Nat.Plastic |
X |
10.00 |
265.00 |
265.00 |
269.00 |
259.85 |
262.40 |
-0.98 |
1359 |
3.60 |
36 |
17.67 |
525.00 |
217.55 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
973.20 |
973.45 |
989.00 |
959.55 |
986.75 |
1.39 |
62438 |
610.13 |
2346 |
9.37 |
1638.35 |
660.05 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
222.50 |
225.00 |
236.05 |
225.00 |
230.00 |
3.37 |
20490 |
47.47 |
869 |
11.32 |
260.85 |
141.10 |
|
502587 |
Nath Inds |
X |
10.00 |
83.02 |
83.00 |
84.99 |
83.00 |
83.37 |
0.42 |
1544 |
1.29 |
22 |
16.25 |
96.60 |
62.20 |
|
532234 |
National Alu |
A1 |
5.00 |
188.50 |
188.75 |
190.80 |
188.10 |
189.80 |
0.69 |
115280 |
218.31 |
1625 |
6.62 |
263.10 |
140.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
98.70 |
99.00 |
99.75 |
97.90 |
99.15 |
0.46 |
31170 |
30.84 |
291 |
26.44 |
169.95 |
70.95 |
|
531289 |
National Fit |
XT |
10.00 |
175.00 |
170.30 |
180.00 |
170.30 |
171.30 |
-2.11 |
3508 |
6.13 |
40 |
6.68 |
216.00 |
109.95 |
|
531651 |
National Gen |
X |
10.00 |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
0.00 |
260 |
0.14 |
3 |
31.76 |
81.31 |
49.40 |
|
507813 |
National Oxy |
X |
10.00 |
128.15 |
128.15 |
129.15 |
121.00 |
126.85 |
-1.01 |
3391 |
4.25 |
54 |
-9.13 |
165.00 |
94.95 |
|
544205 |
National Per |
X |
10.00 |
707.90 |
706.95 |
709.05 |
695.10 |
705.25 |
-0.37 |
1336 |
9.39 |
66 |
-179.91 |
1418.05 |
552.00 |
|
526616 |
National Pla |
X |
10.00 |
63.64 |
63.00 |
66.50 |
63.00 |
66.38 |
4.31 |
2530 |
1.65 |
23 |
16.15 |
74.60 |
51.00 |
|
516062 |
National Ply |
Z |
10.00 |
5.00 |
5.12 |
5.12 |
5.12 |
5.12 |
2.40 |
49 |
0.00 |
1 |
-6.65 |
9.27 |
4.11 |
|
530119 |
Natraj Prote |
X |
10.00 |
41.50 |
41.30 |
42.50 |
40.20 |
42.25 |
1.81 |
117 |
0.05 |
7 |
-10.86 |
60.00 |
32.35 |
|
531834 |
Natura Hue C |
X |
10.00 |
10.05 |
10.00 |
10.00 |
9.26 |
9.79 |
-2.59 |
4499 |
0.44 |
20 |
-195.80 |
12.70 |
6.01 |
|
543207 |
Natural Bio |
X |
10.00 |
12.49 |
12.75 |
13.43 |
12.20 |
12.49 |
0.00 |
547019 |
69.77 |
304 |
249.80 |
18.30 |
9.42 |
|
524654 |
Natural Caps |
B |
10.00 |
219.50 |
220.75 |
221.00 |
210.30 |
214.55 |
-2.26 |
439 |
0.94 |
87 |
357.58 |
376.90 |
163.55 |
|
538926 |
Naturite Agr |
XT |
10.00 |
366.70 |
374.00 |
374.00 |
374.00 |
374.00 |
1.99 |
5801 |
21.70 |
11 |
-78.08 |
382.20 |
83.75 |
|
543579 |
Naturo India |
MT |
10.00 |
3.84 |
3.65 |
3.65 |
3.65 |
3.65 |
-4.95 |
16000 |
0.58 |
2 |
6.29 |
15.90 |
2.70 |
|
513023 |
Nava |
A1 |
1.00 |
595.75 |
590.05 |
593.25 |
577.00 |
585.80 |
-1.67 |
16412 |
96.03 |
715 |
15.58 |
673.35 |
356.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4861.45 |
4900.00 |
5057.00 |
4900.00 |
5045.60 |
3.79 |
9525 |
476.02 |
1916 |
86.72 |
5057.00 |
3164.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
106.35 |
105.75 |
107.70 |
105.75 |
106.10 |
-0.24 |
2927 |
3.13 |
61 |
17.71 |
176.30 |
84.00 |
|
531494 |
Navkar Urban |
T |
1.00 |
2.08 |
2.08 |
2.12 |
2.04 |
2.12 |
1.92 |
313816 |
6.64 |
45 |
-- |
4.27 |
1.53 |
|
508989 |
Navneet Educ |
B |
2.00 |
143.00 |
143.85 |
145.10 |
142.00 |
143.15 |
0.10 |
6445 |
9.21 |
265 |
4.27 |
179.05 |
127.20 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
1340.55 |
1346.00 |
1363.10 |
1340.00 |
1361.10 |
1.53 |
20063 |
271.60 |
674 |
158.27 |
1400.00 |
825.80 |
|
523242 |
NB Foot Wear |
P |
10.00 |
10.72 |
10.99 |
11.25 |
10.99 |
11.05 |
3.08 |
2000 |
0.22 |
4 |
-65.00 |
20.95 |
6.57 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
116.00 |
115.90 |
117.20 |
115.10 |
115.70 |
-0.26 |
510449 |
591.95 |
5254 |
57.85 |
139.83 |
70.81 |
|
500294 |
NCC |
A1 |
2.00 |
222.60 |
222.05 |
224.90 |
222.05 |
224.20 |
0.72 |
50580 |
112.94 |
1103 |
17.17 |
364.50 |
169.95 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
20.71 |
19.75 |
20.71 |
19.75 |
19.75 |
-4.64 |
900 |
0.18 |
5 |
4.37 |
28.07 |
8.47 |
|
502168 |
NCL Inds. |
B |
10.00 |
231.65 |
230.50 |
231.50 |
224.60 |
226.85 |
-2.07 |
2666 |
6.06 |
149 |
40.73 |
250.20 |
180.10 |
|
530557 |
NCL Research |
X |
1.00 |
0.68 |
0.67 |
0.68 |
0.66 |
0.67 |
-1.47 |
1683611 |
11.27 |
1335 |
-67.00 |
1.20 |
0.57 |
|
511535 |
NDA Securit. |
XT |
10.00 |
49.68 |
50.42 |
51.35 |
48.01 |
50.26 |
1.17 |
11658 |
5.76 |
24 |
19.26 |
65.98 |
25.70 |
|
500189 |
NDL Ventures |
B |
10.00 |
69.53 |
76.48 |
76.48 |
73.00 |
76.48 |
10.00 |
4624 |
3.53 |
67 |
-6.77 |
134.63 |
49.70 |
|
543214 |
NDR Auto Com |
B |
10.00 |
1083.05 |
1073.05 |
1087.00 |
1028.00 |
1049.60 |
-3.09 |
13173 |
138.48 |
1308 |
46.88 |
1191.35 |
436.87 |
|
534615 |
NE Carrying |
B |
10.00 |
23.72 |
24.10 |
24.42 |
23.58 |
23.74 |
0.08 |
11542 |
2.75 |
105 |
51.61 |
44.40 |
18.10 |
|
532649 |
Nectar Lifes |
B |
1.00 |
23.16 |
22.15 |
22.49 |
18.53 |
18.53 |
-19.99 |
2226342 |
431.43 |
6740 |
24.38 |
56.39 |
18.53 |
|
508670 |
Neelamalai A |
X |
10.00 |
3745.00 |
3775.00 |
3775.00 |
3630.00 |
3720.70 |
-0.65 |
88 |
3.23 |
23 |
9.94 |
5390.00 |
3116.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
0.00 |
40 |
0.01 |
1 |
36.65 |
17.85 |
11.13 |
|
544434 |
Neetu Yoshi |
MT |
5.00 |
115.76 |
121.54 |
121.54 |
116.10 |
121.54 |
4.99 |
1598400 |
1930.52 |
692 |
37.51 |
121.54 |
100.20 |
|
539016 |
Neil Inds. |
X |
10.00 |
7.78 |
8.18 |
8.18 |
7.79 |
7.95 |
2.19 |
6087 |
0.48 |
23 |
13.03 |
18.55 |
7.11 |
|
532864 |
Nelcast |
B |
2.00 |
140.70 |
142.80 |
143.50 |
137.65 |
141.75 |
0.75 |
6123 |
8.61 |
323 |
33.04 |
157.40 |
78.00 |
|
504112 |
Nelco |
B |
10.00 |
971.35 |
971.35 |
988.30 |
954.25 |
963.75 |
-0.78 |
10433 |
100.92 |
677 |
230.56 |
1500.00 |
707.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
27.93 |
29.30 |
29.32 |
29.30 |
29.32 |
4.98 |
330 |
0.10 |
12 |
19.68 |
30.90 |
15.00 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1611.15 |
1619.40 |
1648.00 |
1583.00 |
1587.00 |
-1.50 |
1921 |
30.69 |
296 |
120.23 |
2414.90 |
1397.45 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
12.87 |
13.00 |
13.73 |
13.00 |
13.73 |
6.68 |
12000 |
1.60 |
2 |
11.16 |
28.40 |
12.51 |
|
505355 |
Nesco |
B |
2.00 |
1183.60 |
1183.60 |
1194.00 |
1165.55 |
1189.25 |
0.48 |
5311 |
62.80 |
580 |
24.46 |
1224.35 |
834.00 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2422.95 |
2425.00 |
2435.95 |
2407.10 |
2417.90 |
-0.21 |
18668 |
451.82 |
1950 |
72.68 |
2777.00 |
2115.00 |
|
509040 |
Netlink Sol. |
XT |
10.00 |
173.50 |
168.20 |
174.75 |
168.20 |
172.20 |
-0.75 |
1698 |
2.89 |
26 |
8.14 |
233.00 |
105.35 |
|
511658 |
Nettlinx |
XT |
10.00 |
25.30 |
25.30 |
25.30 |
25.00 |
25.00 |
-1.19 |
4173 |
1.04 |
17 |
7.33 |
116.00 |
23.30 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
1792.15 |
1826.95 |
1826.95 |
1775.00 |
1801.55 |
0.52 |
6279 |
112.63 |
642 |
89.14 |
3060.00 |
1278.85 |
|
532798 |
Network 18 M |
A1 |
5.00 |
56.42 |
56.50 |
56.89 |
55.42 |
55.85 |
-1.01 |
267728 |
150.11 |
1737 |
-5.11 |
106.01 |
39.54 |
|
544396 |
Network Peop |
B |
10.00 |
2107.45 |
2125.00 |
2145.50 |
2045.00 |
2062.80 |
-2.12 |
2413 |
50.44 |
397 |
89.07 |
2430.00 |
1837.55 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
11786.85 |
11796.65 |
11862.75 |
11637.00 |
11674.45 |
-0.95 |
1249 |
146.50 |
524 |
57.58 |
18089.55 |
7662.00 |
|
532529 |
New Delhi TV |
T |
4.00 |
154.35 |
150.65 |
154.50 |
150.00 |
152.70 |
-1.07 |
7449 |
11.39 |
147 |
-4.56 |
228.80 |
100.10 |
|
540243 |
New Light Ap |
XT |
1.00 |
1.87 |
1.84 |
1.84 |
1.84 |
1.84 |
-1.60 |
38790 |
0.71 |
78 |
12.27 |
14.12 |
1.46 |
|
544082 |
New Swan Mul |
M |
10.00 |
70.50 |
70.50 |
70.50 |
68.60 |
68.65 |
-2.62 |
8000 |
5.54 |
4 |
13.15 |
104.99 |
48.00 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
187.40 |
188.45 |
190.95 |
185.25 |
188.20 |
0.43 |
48636 |
91.55 |
723 |
29.92 |
309.90 |
135.05 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
1118.35 |
1118.35 |
1146.00 |
1118.35 |
1129.35 |
0.98 |
8854 |
100.05 |
526 |
50.73 |
1795.50 |
740.05 |
|
531959 |
Newtime Infr |
XT |
1.00 |
2.70 |
2.75 |
2.75 |
2.60 |
2.68 |
-0.74 |
42187 |
1.12 |
151 |
-44.67 |
18.93 |
2.52 |
|
508905 |
Nexome Cap.M |
XT |
10.00 |
109.95 |
112.00 |
112.10 |
111.95 |
112.10 |
1.96 |
5167 |
5.79 |
24 |
56.33 |
112.70 |
45.80 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.80 |
6.69 |
6.80 |
6.47 |
6.49 |
-4.56 |
15851 |
1.04 |
206 |
0.68 |
12.88 |
5.80 |
|
543913 |
Nexus Select |
IF |
100.00 |
142.93 |
141.60 |
143.81 |
141.00 |
143.23 |
0.21 |
6503 |
9.28 |
272 |
44.90 |
156.00 |
120.46 |
|
538874 |
Nexus Surgic |
X |
10.00 |
17.62 |
17.98 |
18.45 |
17.40 |
17.56 |
-0.34 |
4250 |
0.77 |
53 |
19.30 |
29.28 |
13.80 |
|
544265 |
Nexxus Petro |
M |
10.00 |
111.25 |
113.00 |
114.95 |
111.00 |
112.50 |
1.12 |
14400 |
16.30 |
11 |
22.46 |
171.00 |
96.00 |
|
530897 |
NG Inds. |
X |
10.00 |
154.00 |
157.30 |
157.30 |
154.00 |
154.00 |
0.00 |
401 |
0.62 |
7 |
6.67 |
205.50 |
145.00 |
|
524774 |
NGL Fine Chm |
T |
5.00 |
1220.00 |
1205.10 |
1277.00 |
1171.10 |
1251.00 |
2.54 |
475 |
6.00 |
24 |
36.61 |
2774.40 |
962.70 |
|
517554 |
NHC Foods |
XT |
1.00 |
1.00 |
1.01 |
1.01 |
0.97 |
0.98 |
-2.00 |
578606 |
5.71 |
514 |
8.17 |
3.71 |
0.87 |
|
533098 |
NHPC |
A1 |
10.00 |
84.45 |
84.56 |
88.17 |
84.56 |
87.96 |
4.16 |
3341848 |
2905.84 |
17125 |
29.42 |
118.45 |
71.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535136 |
NIBE |
B |
10.00 |
1652.55 |
1640.05 |
1672.65 |
1610.00 |
1622.75 |
-1.80 |
3040 |
49.41 |
378 |
86.82 |
2220.00 |
753.05 |
|
526721 |
Nicco Parks |
X |
1.00 |
115.55 |
115.55 |
116.80 |
114.00 |
115.00 |
-0.48 |
1416 |
1.63 |
60 |
24.01 |
160.00 |
105.05 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
174.20 |
170.75 |
177.60 |
170.75 |
177.60 |
1.95 |
4262 |
7.28 |
8 |
74.00 |
252.70 |
86.20 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
585.49 |
586.63 |
589.09 |
586.63 |
588.27 |
0.47 |
18689 |
109.93 |
284 |
-- |
594.00 |
480.00 |
|
590103 |
Nif50 BeES |
B |
1.00 |
286.05 |
288.91 |
288.91 |
285.56 |
286.82 |
0.27 |
100375 |
287.44 |
1622 |
-- |
292.58 |
243.90 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
735.61 |
734.95 |
738.00 |
732.79 |
736.36 |
0.10 |
10350 |
76.04 |
402 |
-- |
829.50 |
600.00 |
|
531083 |
Nihar Info G |
X |
10.00 |
5.11 |
5.09 |
5.35 |
5.00 |
5.35 |
4.70 |
167 |
0.01 |
9 |
-1.55 |
7.47 |
4.01 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
972.18 |
974.50 |
978.20 |
973.33 |
977.11 |
0.51 |
311 |
3.03 |
25 |
-- |
994.00 |
784.00 |
|
500304 |
NIIT |
A1 |
2.00 |
126.10 |
125.05 |
128.10 |
124.40 |
125.35 |
-0.59 |
18869 |
23.77 |
448 |
36.87 |
233.80 |
101.10 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
335.45 |
336.55 |
338.95 |
333.10 |
335.30 |
-0.04 |
3788 |
12.70 |
303 |
20.11 |
542.00 |
322.95 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
117.25 |
117.25 |
122.00 |
117.25 |
118.45 |
1.02 |
9934 |
11.89 |
171 |
32.28 |
152.90 |
79.00 |
|
530377 |
Nila Infra. |
B |
1.00 |
12.19 |
12.07 |
12.49 |
12.07 |
12.40 |
1.72 |
112995 |
13.94 |
464 |
23.85 |
17.14 |
8.21 |
|
542231 |
Nila Spaces |
B |
1.00 |
11.85 |
12.00 |
12.00 |
11.74 |
11.83 |
-0.17 |
32819 |
3.89 |
199 |
31.97 |
19.39 |
7.63 |
|
502294 |
Nilachal Ref |
X |
10.00 |
40.00 |
40.05 |
40.07 |
40.05 |
40.07 |
0.17 |
4 |
0.00 |
2 |
-3.70 |
68.35 |
37.24 |
|
530129 |
NILE |
X |
10.00 |
1587.80 |
1587.80 |
1605.70 |
1581.00 |
1582.40 |
-0.34 |
1180 |
18.81 |
106 |
13.06 |
2798.00 |
1303.50 |
|
523385 |
Nilkamal |
B |
10.00 |
1746.80 |
1799.95 |
1799.95 |
1749.70 |
1750.05 |
0.19 |
608 |
10.67 |
137 |
24.53 |
2050.00 |
1496.80 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
223.80 |
219.35 |
223.80 |
212.65 |
215.55 |
-3.69 |
731 |
1.59 |
36 |
3.67 |
280.00 |
41.95 |
|
539843 |
NINtec Systm |
B |
10.00 |
461.35 |
461.35 |
461.35 |
454.00 |
456.60 |
-1.03 |
254 |
1.16 |
64 |
32.22 |
688.00 |
411.00 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
274.25 |
274.05 |
275.21 |
273.99 |
274.69 |
0.16 |
589 |
1.62 |
45 |
-- |
290.48 |
230.42 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
195.19 |
175.76 |
201.99 |
175.76 |
189.42 |
-2.96 |
111 |
0.21 |
11 |
-- |
464.32 |
72.05 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
169.34 |
169.34 |
169.34 |
152.50 |
154.09 |
-9.01 |
316 |
0.50 |
32 |
-- |
736.83 |
24.97 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
16.11 |
16.11 |
17.72 |
16.11 |
17.71 |
9.93 |
2657 |
0.47 |
18 |
-- |
54.47 |
4.75 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.30 |
5.83 |
5.83 |
5.50 |
5.50 |
3.77 |
25 |
0.00 |
5 |
-- |
17.96 |
0.81 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
89.33 |
90.24 |
90.24 |
88.99 |
89.28 |
-0.06 |
3182 |
2.84 |
125 |
-- |
94.76 |
72.95 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
947.94 |
948.00 |
950.18 |
941.30 |
950.03 |
0.22 |
11928 |
113.03 |
151 |
-- |
1015.00 |
811.02 |
|
544415 |
Nip.Snxt30 |
B |
10.00 |
39.40 |
39.40 |
39.67 |
38.77 |
39.47 |
0.18 |
310 |
0.12 |
14 |
-- |
40.50 |
36.83 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
12.35 |
12.85 |
13.39 |
12.00 |
12.44 |
0.73 |
1770 |
0.22 |
51 |
-- |
63.20 |
2.95 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.90 |
10.87 |
10.87 |
8.91 |
9.30 |
-6.06 |
4866 |
0.43 |
28 |
-- |
29.61 |
1.08 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
180.50 |
198.50 |
198.50 |
198.50 |
198.50 |
9.97 |
1 |
0.00 |
1 |
-- |
395.57 |
49.00 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.74 |
2.80 |
2.83 |
2.49 |
2.68 |
-2.19 |
22930 |
0.60 |
76 |
-- |
12.23 |
0.72 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
6.63 |
7.26 |
7.26 |
6.45 |
6.65 |
0.30 |
1164 |
0.08 |
34 |
-- |
30.30 |
1.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
41.82 |
41.62 |
41.62 |
38.14 |
41.44 |
-0.91 |
1181 |
0.48 |
13 |
-- |
117.27 |
7.65 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
51.00 |
55.50 |
55.50 |
51.01 |
53.98 |
5.84 |
96 |
0.05 |
20 |
-- |
138.22 |
13.18 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
15.52 |
15.56 |
16.87 |
15.01 |
15.80 |
1.80 |
3650 |
0.58 |
20 |
-- |
74.81 |
6.07 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.46 |
3.69 |
3.69 |
3.12 |
3.58 |
3.47 |
5455 |
0.19 |
25 |
-- |
13.48 |
0.99 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
72.07 |
78.99 |
78.99 |
73.00 |
74.99 |
4.05 |
105 |
0.08 |
9 |
-- |
760.00 |
66.12 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.21 |
2.41 |
2.41 |
2.20 |
2.23 |
0.90 |
7010 |
0.16 |
17 |
-- |
9.08 |
0.56 |
|
543153 |
NippESFSe2DG |
B |
10.00 |
9.72 |
10.69 |
10.69 |
10.69 |
10.69 |
9.98 |
200 |
0.02 |
3 |
-- |
10.69 |
0.07 |
|
543150 |
NippESFSe2G |
B |
10.00 |
3.27 |
3.33 |
3.33 |
3.15 |
3.20 |
-2.14 |
24202 |
0.78 |
58 |
-- |
10.61 |
0.72 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
683.45 |
749.95 |
751.75 |
749.95 |
751.75 |
9.99 |
12 |
0.09 |
6 |
-- |
5734.65 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
779.50 |
786.95 |
804.95 |
772.20 |
788.75 |
1.19 |
42584 |
336.46 |
2177 |
38.95 |
820.35 |
456.05 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
7.50 |
7.93 |
7.93 |
7.19 |
7.31 |
-2.53 |
606 |
0.04 |
15 |
-- |
24.48 |
1.70 |
|
532986 |
Niraj Cement |
B |
10.00 |
52.85 |
53.91 |
54.45 |
52.80 |
53.25 |
0.76 |
1513 |
0.80 |
55 |
21.05 |
74.95 |
42.00 |
|
512425 |
Nirav Commer |
X |
10.00 |
733.00 |
754.00 |
754.00 |
754.00 |
754.00 |
2.86 |
1 |
0.01 |
1 |
589.06 |
1200.00 |
544.00 |
|
500307 |
Nirlon |
B |
10.00 |
515.25 |
510.50 |
518.55 |
510.50 |
515.20 |
-0.01 |
3061 |
15.74 |
130 |
21.28 |
575.00 |
398.95 |
|
544296 |
Nisus Fin.Se |
M |
10.00 |
305.95 |
321.20 |
321.20 |
321.20 |
321.20 |
4.98 |
16800 |
53.96 |
26 |
33.77 |
571.40 |
224.45 |
|
532722 |
Nitco |
B |
10.00 |
153.60 |
154.30 |
154.30 |
148.00 |
149.30 |
-2.80 |
16603 |
24.99 |
574 |
-1.45 |
164.00 |
68.58 |
|
508875 |
Nitin Castin |
X |
5.00 |
618.00 |
599.05 |
622.90 |
582.70 |
595.00 |
-3.72 |
764 |
4.52 |
64 |
24.65 |
856.00 |
470.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
393.55 |
408.60 |
409.95 |
393.40 |
396.85 |
0.84 |
7718 |
31.04 |
441 |
12.72 |
493.90 |
290.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
848.10 |
851.10 |
925.00 |
851.10 |
921.95 |
8.71 |
45524 |
413.82 |
1456 |
9.97 |
925.00 |
640.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
83.86 |
84.95 |
84.95 |
83.46 |
83.84 |
-0.02 |
73543 |
61.72 |
580 |
72.28 |
109.41 |
61.01 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.53 |
3.49 |
3.52 |
3.45 |
3.50 |
-0.85 |
1331 |
0.05 |
12 |
-70.00 |
4.95 |
2.88 |
|
538772 |
Niyogin Fint |
X |
10.00 |
61.28 |
61.89 |
62.40 |
60.00 |
60.15 |
-1.84 |
62402 |
37.81 |
307 |
-42.06 |
76.00 |
39.83 |
|
513683 |
NLC India |
A1 |
10.00 |
224.50 |
227.35 |
227.80 |
221.00 |
225.00 |
0.22 |
34502 |
77.53 |
613 |
11.90 |
311.65 |
185.85 |
|
526371 |
NMDC |
A1 |
1.00 |
68.26 |
68.45 |
68.83 |
67.76 |
68.29 |
0.04 |
515062 |
352.16 |
2074 |
9.18 |
84.74 |
59.56 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
39.98 |
39.51 |
40.32 |
39.44 |
39.92 |
-0.15 |
146595 |
58.37 |
1171 |
-4.93 |
62.45 |
28.35 |
|
522289 |
NMS Resource |
XT |
10.00 |
58.33 |
61.24 |
61.24 |
58.40 |
60.95 |
4.49 |
13496 |
8.22 |
232 |
-37.39 |
119.46 |
27.60 |
|
500730 |
NOCIL |
A1 |
10.00 |
197.20 |
198.90 |
198.90 |
192.45 |
193.75 |
-1.75 |
36696 |
71.33 |
764 |
31.45 |
336.10 |
155.00 |
|
532481 |
Noida Toll |
T |
10.00 |
4.15 |
4.15 |
4.23 |
3.95 |
4.13 |
-0.48 |
29008 |
1.18 |
79 |
-0.31 |
23.87 |
2.65 |
|
519528 |
Norben Tea |
T |
10.00 |
35.33 |
35.70 |
37.08 |
35.00 |
37.08 |
4.95 |
451 |
0.16 |
4 |
-264.86 |
51.16 |
12.00 |
|
524414 |
Norris Medi. |
X |
10.00 |
17.25 |
17.60 |
18.10 |
17.01 |
17.99 |
4.29 |
812 |
0.14 |
21 |
-14.51 |
27.74 |
12.57 |
|
544260 |
Northern Arc |
A1 |
10.00 |
248.00 |
252.75 |
256.10 |
246.00 |
255.65 |
3.08 |
114615 |
289.13 |
2227 |
13.38 |
351.00 |
153.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539110 |
Northlink Fs |
XT |
10.00 |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
0.00 |
20 |
0.01 |
1 |
-39.12 |
67.42 |
24.00 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
60109 |
0.29 |
63 |
-16.33 |
0.70 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
52.19 |
52.17 |
55.00 |
51.80 |
54.43 |
4.29 |
146726 |
78.80 |
1918 |
24.52 |
94.10 |
41.00 |
|
513566 |
Nova Iron&St |
X |
10.00 |
14.84 |
15.00 |
15.00 |
14.13 |
14.53 |
-2.09 |
2875 |
0.42 |
43 |
-0.68 |
27.50 |
11.20 |
|
500672 |
Novartis (I) |
B |
5.00 |
1039.15 |
1033.50 |
1045.00 |
1029.15 |
1039.90 |
0.07 |
7669 |
79.55 |
556 |
25.46 |
1248.00 |
744.95 |
|
536565 |
Novelix Phar |
X |
10.00 |
42.18 |
44.28 |
44.28 |
43.02 |
44.28 |
4.98 |
15222 |
6.74 |
92 |
-50.90 |
44.28 |
19.88 |
|
530127 |
NPR Finance |
X |
10.00 |
25.50 |
26.50 |
27.49 |
24.50 |
24.86 |
-2.51 |
1944 |
0.49 |
38 |
25.37 |
38.95 |
19.26 |
|
516082 |
NR Agarwal |
T |
10.00 |
371.25 |
378.00 |
378.00 |
363.85 |
363.85 |
-1.99 |
170 |
0.63 |
4 |
35.09 |
535.00 |
210.05 |
|
530367 |
NRB Bearings |
B |
2.00 |
284.55 |
285.55 |
286.80 |
278.55 |
285.65 |
0.39 |
6507 |
18.42 |
476 |
34.84 |
347.50 |
191.45 |
|
535458 |
NRB Indl.Ber |
T |
2.00 |
27.75 |
29.00 |
29.00 |
27.50 |
27.52 |
-0.83 |
207 |
0.06 |
8 |
3.58 |
50.37 |
19.30 |
|
542628 |
NSL |
B |
10.00 |
209.75 |
209.95 |
218.50 |
209.95 |
216.50 |
3.22 |
56980 |
122.33 |
579 |
15.13 |
306.00 |
132.60 |
|
526723 |
NTC Inds |
X |
10.00 |
192.25 |
192.50 |
195.90 |
190.00 |
190.20 |
-1.07 |
6451 |
12.34 |
115 |
23.95 |
294.90 |
124.50 |
|
532555 |
NTPC |
A1 |
10.00 |
337.65 |
338.00 |
343.70 |
337.05 |
343.20 |
1.64 |
1213631 |
4144.79 |
17615 |
14.21 |
448.30 |
292.70 |
|
544289 |
NTPC Green |
B |
10.00 |
106.90 |
106.80 |
107.35 |
106.20 |
107.05 |
0.14 |
100771 |
107.50 |
1543 |
261.10 |
155.30 |
84.60 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1181.00 |
1155.80 |
1182.90 |
1155.10 |
1161.00 |
-1.69 |
2986 |
34.71 |
407 |
19.07 |
1644.95 |
723.85 |
|
544370 |
Nukleus Offi |
M |
10.00 |
171.00 |
161.00 |
161.00 |
161.00 |
161.00 |
-5.85 |
1200 |
1.93 |
2 |
54.03 |
234.00 |
152.00 |
|
543264 |
Nureca |
T |
10.00 |
285.45 |
280.50 |
294.00 |
280.50 |
287.50 |
0.72 |
126 |
0.36 |
16 |
338.24 |
447.00 |
198.00 |
|
531304 |
Nutech Globa |
X |
10.00 |
28.70 |
27.27 |
27.32 |
27.27 |
27.28 |
-4.95 |
187 |
0.05 |
4 |
-29.98 |
34.40 |
16.46 |
|
530219 |
Nutricircle |
XT |
10.00 |
94.50 |
89.80 |
89.80 |
89.80 |
89.80 |
-4.97 |
1 |
0.00 |
1 |
20.23 |
280.00 |
89.80 |
|
543988 |
Nuvama Wealt |
A1 |
10.00 |
7500.80 |
7501.15 |
7650.00 |
7363.50 |
7474.55 |
-0.35 |
19372 |
1456.19 |
4561 |
27.29 |
8510.00 |
4567.80 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
357.80 |
357.20 |
360.75 |
356.00 |
359.70 |
0.53 |
1472 |
5.26 |
83 |
589.67 |
385.20 |
288.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
4.04 |
3.92 |
4.11 |
3.92 |
4.03 |
-0.25 |
40105 |
1.61 |
147 |
33.58 |
18.30 |
3.66 |
|
|