BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
524709 |
NACL Inds. |
B |
1.00 |
40.10 |
40.00 |
40.65 |
39.00 |
40.00 |
-0.25 |
12120 |
4.83 |
131 |
20.41 |
51.10 |
17.05 |
|
531832 |
Nagar.Agrite |
X |
10.00 |
5.00 |
5.10 |
5.10 |
5.10 |
5.10 |
2.00 |
6 |
0.00 |
3 |
-3.29 |
5.10 |
2.56 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
6.67 |
7.00 |
7.00 |
6.89 |
6.98 |
4.65 |
2116797 |
147.84 |
843 |
-0.79 |
7.53 |
2.49 |
|
532362 |
Nagpur Power |
X |
10.00 |
26.90 |
27.25 |
28.20 |
25.65 |
26.00 |
-3.35 |
303 |
0.08 |
10 |
72.22 |
41.80 |
21.10 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
6.46 |
6.14 |
6.78 |
6.14 |
6.78 |
4.95 |
5138 |
0.35 |
6 |
-0.30 |
9.06 |
4.61 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
17.90 |
17.70 |
18.60 |
17.40 |
18.30 |
2.23 |
66 |
0.01 |
8 |
-1.77 |
25.00 |
8.32 |
|
532952 |
Nahar Capit. |
B |
5.00 |
93.60 |
94.10 |
94.80 |
92.00 |
92.80 |
-0.85 |
1976 |
1.85 |
161 |
9.05 |
101.00 |
42.50 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
51.15 |
51.60 |
53.60 |
49.75 |
50.10 |
-2.05 |
13845 |
7.10 |
150 |
-3.87 |
59.00 |
14.40 |
|
523391 |
Nahar Poly F |
B |
5.00 |
95.80 |
97.65 |
97.80 |
93.50 |
93.85 |
-2.04 |
2309 |
2.20 |
82 |
4.26 |
106.30 |
24.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
96.70 |
99.30 |
102.50 |
96.50 |
98.90 |
2.28 |
19821 |
19.83 |
602 |
-10.08 |
102.50 |
22.10 |
|
541418 |
Nakoda Group |
M |
10.00 |
24.90 |
25.15 |
25.15 |
25.15 |
25.15 |
1.00 |
6500 |
1.63 |
1 |
55.89 |
25.85 |
11.44 |
|
531212 |
Nalin Lease |
X |
10.00 |
22.85 |
21.80 |
21.80 |
21.80 |
21.80 |
-4.60 |
20 |
0.00 |
1 |
2.68 |
24.45 |
11.57 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
1112.45 |
1103.00 |
1103.00 |
1090.00 |
1097.10 |
-1.38 |
237 |
2.60 |
25 |
15.50 |
1157.00 |
411.00 |
|
532641 |
Nandan Denim |
B |
10.00 |
32.50 |
33.50 |
33.75 |
31.90 |
32.25 |
-0.77 |
21862 |
7.26 |
275 |
-3.73 |
34.50 |
12.50 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
431.15 |
438.50 |
438.50 |
416.00 |
420.45 |
-2.48 |
7868 |
33.16 |
557 |
-122.22 |
524.10 |
210.00 |
|
540080 |
Narayani Stl |
B |
10.00 |
19.10 |
19.70 |
19.70 |
18.15 |
18.20 |
-4.71 |
24910 |
4.55 |
99 |
-0.46 |
39.35 |
16.60 |
|
519455 |
Narbada Gems |
XT |
10.00 |
27.60 |
26.30 |
28.95 |
26.30 |
28.95 |
4.89 |
54 |
0.01 |
4 |
16.36 |
50.40 |
12.35 |
|
540204 |
Narendra Inv |
XT |
10.00 |
47.65 |
49.90 |
50.00 |
45.50 |
46.35 |
-2.73 |
31046 |
15.31 |
69 |
-17.90 |
50.00 |
7.66 |
|
531416 |
Narendra Pro |
X |
10.00 |
12.31 |
12.55 |
12.55 |
12.55 |
12.55 |
1.95 |
2150 |
0.27 |
5 |
0.91 |
17.55 |
6.28 |
|
526739 |
Narmada Gel. |
X |
10.00 |
163.25 |
159.00 |
162.35 |
157.25 |
158.55 |
-2.88 |
897 |
1.42 |
28 |
10.13 |
208.00 |
109.00 |
|
504882 |
Nat Standard |
XT |
10.00 |
545.05 |
518.00 |
542.00 |
518.00 |
542.00 |
-0.56 |
66 |
0.34 |
8 |
157.56 |
777.85 |
47.15 |
|
531287 |
Nat.Plastic |
X |
10.00 |
36.90 |
36.25 |
37.20 |
36.00 |
36.90 |
0.00 |
881 |
0.32 |
22 |
21.58 |
45.15 |
25.20 |
|
513179 |
Nat.Steel &A |
T |
10.00 |
4.20 |
4.20 |
4.32 |
3.99 |
4.10 |
-2.38 |
3194 |
0.13 |
16 |
-0.06 |
5.56 |
1.27 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
836.80 |
836.80 |
852.70 |
823.95 |
832.75 |
-0.48 |
18874 |
158.67 |
854 |
31.51 |
995.05 |
450.00 |
|
537291 |
Nath Bio-Gen |
A1 |
10.00 |
303.50 |
306.75 |
314.00 |
299.80 |
302.35 |
-0.38 |
36618 |
110.84 |
224 |
10.23 |
415.50 |
126.25 |
|
502587 |
Nath Inds |
X |
10.00 |
94.00 |
93.00 |
94.75 |
92.00 |
92.55 |
-1.54 |
5071 |
4.71 |
63 |
3.35 |
110.00 |
57.25 |
|
532234 |
National Alu |
A1 |
5.00 |
61.25 |
60.45 |
60.90 |
56.85 |
57.80 |
-5.63 |
2707566 |
1587.06 |
8058 |
24.08 |
64.00 |
24.45 |
|
523630 |
National Fer |
A1 |
10.00 |
63.50 |
66.95 |
69.00 |
65.25 |
67.05 |
5.59 |
956902 |
642.16 |
4434 |
-1676.25 |
70.05 |
15.00 |
|
531289 |
National Fit |
X |
10.00 |
39.05 |
39.00 |
39.00 |
36.75 |
37.45 |
-4.10 |
1663 |
0.62 |
25 |
30.45 |
43.45 |
19.45 |
|
507813 |
National Oxy |
X |
10.00 |
35.00 |
36.00 |
36.75 |
34.25 |
36.70 |
4.86 |
609 |
0.22 |
14 |
-6.91 |
51.20 |
22.60 |
|
500298 |
National Per |
A1 |
10.00 |
1934.00 |
1945.00 |
1945.00 |
1880.00 |
1893.65 |
-2.09 |
4417 |
84.46 |
475 |
33.42 |
2370.00 |
821.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526616 |
National Pla |
X |
10.00 |
28.85 |
28.85 |
28.85 |
26.25 |
27.30 |
-5.37 |
10001 |
2.76 |
204 |
39.57 |
29.70 |
14.55 |
|
516062 |
National Ply |
Z |
10.00 |
5.51 |
5.51 |
5.51 |
5.24 |
5.51 |
0.00 |
4213 |
0.23 |
7 |
-7.16 |
12.12 |
5.24 |
|
530119 |
Natraj Prote |
XT |
10.00 |
28.10 |
28.65 |
28.65 |
28.65 |
28.65 |
1.96 |
5723 |
1.64 |
16 |
-9.18 |
29.20 |
14.00 |
|
531834 |
Natura Hue C |
X |
10.00 |
0.60 |
0.57 |
0.57 |
0.57 |
0.57 |
-5.00 |
2 |
0.00 |
1 |
-2.38 |
0.95 |
0.47 |
|
524654 |
Natural Caps |
X |
10.00 |
134.95 |
135.00 |
139.00 |
128.10 |
136.60 |
1.22 |
11287 |
15.18 |
146 |
15.76 |
140.00 |
32.65 |
|
513023 |
Nava Bh.Vent |
A1 |
2.00 |
71.00 |
71.05 |
71.20 |
68.25 |
68.90 |
-2.96 |
81378 |
56.40 |
737 |
2.81 |
76.25 |
32.40 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
2833.45 |
2833.00 |
2885.00 |
2730.00 |
2749.75 |
-2.95 |
23588 |
661.55 |
2826 |
29.89 |
2930.45 |
980.00 |
|
531494 |
Navkar Build |
XT |
10.00 |
10.25 |
10.25 |
10.25 |
10.05 |
10.05 |
-1.95 |
325 |
0.03 |
5 |
-11.04 |
14.36 |
6.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
42.85 |
43.85 |
43.85 |
41.20 |
41.55 |
-3.03 |
57732 |
24.47 |
338 |
6.94 |
49.35 |
13.20 |
|
539525 |
Navketan Mer |
XT |
10.00 |
0.37 |
0.38 |
0.38 |
0.36 |
0.38 |
2.70 |
16491 |
0.06 |
14 |
-19.00 |
0.70 |
0.20 |
|
508989 |
Navneet Educ |
A1 |
2.00 |
87.10 |
85.35 |
88.80 |
85.05 |
85.60 |
-1.72 |
7885 |
6.88 |
177 |
27.88 |
95.00 |
45.10 |
|
538668 |
Naysaa Secur |
M |
10.00 |
32.00 |
29.00 |
30.00 |
29.00 |
30.00 |
-6.25 |
8000 |
2.36 |
2 |
-- |
39.75 |
29.00 |
|
523242 |
NB Foot Wear |
P |
10.00 |
1.50 |
1.50 |
1.50 |
1.43 |
1.43 |
-4.67 |
1200 |
0.02 |
4 |
-5.72 |
1.71 |
1.40 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
51.95 |
51.50 |
53.00 |
49.80 |
50.85 |
-2.12 |
2110583 |
1084.05 |
12332 |
41.34 |
54.00 |
14.10 |
|
500294 |
NCC |
A1 |
2.00 |
92.60 |
93.25 |
94.00 |
88.40 |
88.95 |
-3.94 |
282196 |
256.43 |
1511 |
23.85 |
100.00 |
15.90 |
|
502168 |
NCL Inds. |
A1 |
10.00 |
179.10 |
182.00 |
183.90 |
176.00 |
177.55 |
-0.87 |
28012 |
50.45 |
548 |
6.47 |
184.45 |
48.25 |
|
530557 |
NCL Research |
X |
2.00 |
0.54 |
0.52 |
0.52 |
0.52 |
0.52 |
-3.70 |
81 |
0.00 |
6 |
13.00 |
0.57 |
0.20 |
|
543214 |
NDR Auto Com |
B |
10.00 |
234.30 |
238.50 |
238.50 |
226.00 |
227.80 |
-2.77 |
439 |
1.01 |
21 |
-- |
283.00 |
114.95 |
|
534615 |
NE Carrying |
B |
10.00 |
9.80 |
10.05 |
10.09 |
9.85 |
10.00 |
2.04 |
39945 |
3.99 |
130 |
11.36 |
17.30 |
3.00 |
|
532649 |
Nectar Lifes |
B |
1.00 |
20.35 |
20.95 |
20.95 |
19.90 |
19.95 |
-1.97 |
47925 |
9.71 |
304 |
-17.97 |
30.05 |
7.20 |
|
508670 |
Neelamalai A |
P |
10.00 |
1560.00 |
1638.00 |
1638.00 |
1580.00 |
1580.00 |
1.28 |
300 |
4.84 |
3 |
4.27 |
1638.00 |
858.00 |
|
539016 |
Neil Inds. |
X |
10.00 |
7.19 |
7.19 |
7.19 |
6.51 |
7.19 |
0.00 |
3337 |
0.23 |
12 |
16.72 |
29.25 |
4.78 |
|
533202 |
NEL Holdg.S. |
X |
10.00 |
1.50 |
1.52 |
1.52 |
1.47 |
1.51 |
0.67 |
32188 |
0.48 |
27 |
-0.03 |
2.20 |
0.60 |
|
532864 |
Nelcast |
B |
2.00 |
66.65 |
66.25 |
67.75 |
66.00 |
66.25 |
-0.60 |
21926 |
14.63 |
277 |
22.77 |
81.50 |
23.50 |
|
504112 |
Nelco |
A1 |
10.00 |
217.60 |
218.00 |
219.00 |
208.85 |
210.75 |
-3.15 |
14433 |
30.67 |
353 |
35.13 |
239.70 |
109.05 |
|
514332 |
Neo Infracon |
X |
10.00 |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.00 |
4730 |
0.72 |
5 |
23.11 |
24.90 |
12.35 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
871.25 |
878.00 |
886.15 |
854.05 |
860.85 |
-1.19 |
6896 |
59.87 |
849 |
68.48 |
935.00 |
310.00 |
|
505355 |
Nesco |
A1 |
2.00 |
602.85 |
601.35 |
604.65 |
591.95 |
594.90 |
-1.32 |
4584 |
27.36 |
460 |
22.58 |
684.00 |
381.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
16649.40 |
16405.15 |
16836.70 |
16405.15 |
16774.45 |
0.75 |
3226 |
538.86 |
1148 |
77.67 |
18821.45 |
12588.95 |
|
509040 |
Netlink Sol. |
XT |
10.00 |
15.00 |
15.75 |
15.75 |
15.75 |
15.75 |
5.00 |
2142 |
0.34 |
10 |
8.29 |
17.45 |
8.20 |
|
542117 |
Netripples S |
X |
10.00 |
4.87 |
5.11 |
5.11 |
5.11 |
5.11 |
4.93 |
1000 |
0.05 |
1 |
15.03 |
13.92 |
4.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511658 |
Nettlinx |
X |
10.00 |
65.95 |
66.50 |
69.00 |
65.60 |
67.30 |
2.05 |
5596 |
3.73 |
49 |
149.56 |
72.50 |
12.75 |
|
532798 |
Network 18 M |
A1 |
5.00 |
41.20 |
40.60 |
43.75 |
40.60 |
41.75 |
1.33 |
850648 |
362.79 |
2307 |
-88.83 |
50.05 |
14.85 |
|
532887 |
Neueon Tower |
B |
10.00 |
0.84 |
0.88 |
0.88 |
0.88 |
0.88 |
4.76 |
310 |
0.00 |
2 |
-0.05 |
2.02 |
0.37 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
2009.90 |
2020.00 |
2021.95 |
1937.65 |
1957.05 |
-2.63 |
2782 |
54.98 |
443 |
46.46 |
2350.00 |
247.30 |
|
532529 |
New Delhi TV |
B |
4.00 |
55.10 |
56.00 |
56.00 |
53.25 |
53.60 |
-2.72 |
11444 |
6.19 |
250 |
6.54 |
57.90 |
19.20 |
|
540243 |
New Light Ap |
XT |
10.00 |
21.70 |
20.65 |
22.75 |
20.65 |
20.70 |
-4.61 |
454 |
0.09 |
7 |
-14.28 |
37.45 |
20.14 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
152.50 |
152.00 |
154.85 |
147.00 |
147.95 |
-2.98 |
102067 |
154.28 |
1997 |
15.98 |
197.00 |
75.00 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
300.40 |
299.20 |
305.55 |
294.50 |
296.35 |
-1.35 |
9030 |
27.11 |
320 |
18.00 |
332.85 |
96.20 |
|
532416 |
Next Mediawk |
B |
10.00 |
4.10 |
3.93 |
4.30 |
3.93 |
4.25 |
3.66 |
6888 |
0.29 |
20 |
-0.89 |
8.98 |
3.38 |
|
530897 |
NG Inds. |
X |
10.00 |
42.00 |
43.90 |
43.90 |
40.55 |
40.65 |
-3.21 |
194 |
0.08 |
9 |
41.06 |
54.75 |
34.00 |
|
524774 |
NGL Fine Chm |
X |
5.00 |
1515.10 |
1501.10 |
1540.00 |
1461.00 |
1475.60 |
-2.61 |
2040 |
30.36 |
183 |
21.36 |
1589.00 |
220.00 |
|
517554 |
NHC Foods |
X |
10.00 |
6.90 |
6.60 |
7.15 |
6.60 |
7.15 |
3.62 |
4230 |
0.30 |
10 |
5.72 |
11.75 |
3.44 |
|
533098 |
NHPC |
A1 |
10.00 |
25.95 |
26.05 |
26.30 |
25.10 |
25.70 |
-0.96 |
1589747 |
410.38 |
2649 |
8.68 |
26.65 |
15.15 |
|
535136 |
NIBE |
XT |
10.00 |
20.70 |
21.10 |
21.10 |
21.10 |
21.10 |
1.93 |
5310 |
1.12 |
5 |
-30.14 |
27.18 |
9.57 |
|
526721 |
Nicco Parks |
XT |
1.00 |
50.00 |
48.50 |
51.00 |
48.50 |
50.00 |
0.00 |
7266 |
3.61 |
13 |
-30.12 |
52.90 |
25.25 |
|
590103 |
Nifty BeES |
B |
1.00 |
161.19 |
160.50 |
161.19 |
159.16 |
159.86 |
-0.83 |
57791 |
92.55 |
845 |
-- |
188.32 |
82.50 |
|
590104 |
Nifty JrBeES |
B |
1.25 |
374.55 |
375.00 |
375.00 |
367.37 |
369.28 |
-1.41 |
2070 |
7.70 |
204 |
-- |
377.00 |
190.00 |
|
531083 |
Nihar Info G |
XT |
10.00 |
5.17 |
4.92 |
4.92 |
4.92 |
4.92 |
-4.84 |
1025 |
0.05 |
6 |
14.91 |
9.20 |
2.80 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
444.00 |
449.90 |
450.99 |
430.10 |
438.73 |
-1.19 |
645 |
2.84 |
38 |
-- |
470.00 |
325.10 |
|
500304 |
NIIT |
A1 |
2.00 |
195.00 |
194.50 |
195.45 |
191.00 |
192.55 |
-1.26 |
8267 |
16.02 |
155 |
28.23 |
210.50 |
53.55 |
|
526159 |
Nikhil Adhsv |
X |
10.00 |
375.80 |
374.00 |
382.95 |
363.05 |
370.10 |
-1.52 |
1704 |
6.32 |
36 |
15.91 |
415.00 |
77.60 |
|
530377 |
Nila Infra. |
T |
1.00 |
5.37 |
5.45 |
5.45 |
5.14 |
5.17 |
-3.72 |
28961 |
1.51 |
68 |
-64.63 |
8.26 |
2.20 |
|
542231 |
Nila Spaces |
T |
1.00 |
1.72 |
1.79 |
1.79 |
1.64 |
1.70 |
-1.16 |
156793 |
2.63 |
113 |
-15.45 |
2.43 |
0.51 |
|
502294 |
Nilachal Ref |
X |
10.00 |
21.00 |
20.90 |
20.90 |
20.90 |
20.90 |
-0.48 |
26 |
0.01 |
7 |
-23.22 |
47.00 |
20.90 |
|
530129 |
NILE |
X |
10.00 |
359.85 |
369.90 |
369.90 |
345.55 |
348.30 |
-3.21 |
4885 |
17.18 |
172 |
11.81 |
419.00 |
135.55 |
|
523385 |
Nilkamal |
A1 |
10.00 |
1871.20 |
1875.00 |
1890.00 |
1780.00 |
1817.80 |
-2.85 |
3245 |
59.03 |
663 |
25.43 |
1985.00 |
911.00 |
|
542967 |
Nip.CR Seg1 |
B |
10.00 |
0.42 |
0.46 |
0.46 |
0.46 |
0.46 |
9.52 |
1 |
0.00 |
1 |
-- |
0.46 |
0.08 |
|
542963 |
Nip.CR Seg1G |
B |
10.00 |
4.15 |
3.75 |
3.75 |
3.74 |
3.74 |
-9.88 |
665 |
0.02 |
9 |
-- |
9.50 |
0.17 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
14.50 |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
5 |
0.00 |
2 |
-- |
27.72 |
0.26 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
27.65 |
30.41 |
30.41 |
30.41 |
30.41 |
9.98 |
105 |
0.03 |
9 |
-- |
30.41 |
0.02 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
12.92 |
14.21 |
14.21 |
12.95 |
14.21 |
9.98 |
1462 |
0.20 |
12 |
-- |
14.21 |
0.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.93 |
2.71 |
3.09 |
2.71 |
2.90 |
-1.02 |
3841 |
0.11 |
16 |
-- |
17.20 |
0.01 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
22.10 |
20.00 |
24.30 |
19.90 |
19.90 |
-9.95 |
4526 |
0.91 |
31 |
-- |
53.80 |
0.01 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
2.38 |
2.60 |
2.60 |
2.20 |
2.50 |
5.04 |
9768 |
0.23 |
41 |
-- |
10.70 |
0.02 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
6.95 |
6.26 |
7.64 |
6.26 |
7.63 |
9.78 |
2002 |
0.15 |
4 |
-- |
7.64 |
0.01 |
|
543150 |
NippESFSe2G |
B |
10.00 |
3.55 |
3.55 |
3.55 |
3.21 |
3.50 |
-1.41 |
3561 |
0.12 |
11 |
-- |
7.31 |
0.01 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
361.45 |
357.65 |
365.00 |
347.90 |
352.65 |
-2.43 |
85040 |
302.38 |
2058 |
47.72 |
374.50 |
201.00 |
|
532986 |
Niraj Cement |
B |
10.00 |
44.85 |
43.50 |
45.00 |
40.45 |
43.80 |
-2.34 |
11774 |
5.07 |
118 |
74.24 |
61.50 |
23.35 |
|
512425 |
Nirav Commer |
X |
10.00 |
371.55 |
371.50 |
372.00 |
364.15 |
364.15 |
-1.99 |
15 |
0.06 |
5 |
1.54 |
373.45 |
125.00 |
|
500307 |
Nirlon |
A1 |
10.00 |
283.40 |
283.00 |
284.95 |
276.00 |
279.00 |
-1.55 |
4624 |
12.89 |
51 |
19.63 |
299.10 |
193.60 |
|
532722 |
Nitco |
B |
10.00 |
23.40 |
23.40 |
23.60 |
22.65 |
22.80 |
-2.56 |
10280 |
2.37 |
111 |
-1.85 |
29.65 |
10.80 |
|
508875 |
Nitin Castin |
X |
5.00 |
69.30 |
72.75 |
72.75 |
65.85 |
72.30 |
4.33 |
361 |
0.26 |
9 |
25.46 |
77.50 |
43.70 |
|
532854 |
Nitin Fire P |
Z |
2.00 |
0.60 |
0.58 |
0.63 |
0.57 |
0.62 |
3.33 |
53344 |
0.33 |
25 |
-0.70 |
0.86 |
0.32 |
|
532698 |
Nitin Spin. |
B |
10.00 |
87.30 |
87.95 |
88.80 |
84.45 |
85.45 |
-2.12 |
21474 |
18.51 |
420 |
14.76 |
96.00 |
24.70 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
179.90 |
180.95 |
180.95 |
172.50 |
175.55 |
-2.42 |
5463 |
9.61 |
74 |
11.27 |
195.00 |
72.30 |
|
538772 |
Niyogin Fint |
X |
10.00 |
65.90 |
65.00 |
68.70 |
62.65 |
64.30 |
-2.43 |
7521 |
4.80 |
71 |
-81.39 |
96.35 |
21.80 |
|
513683 |
NLC India |
A1 |
10.00 |
54.95 |
54.95 |
55.75 |
53.30 |
53.80 |
-2.09 |
288103 |
157.27 |
1407 |
7.13 |
59.75 |
35.05 |
|
526371 |
NMDC |
A1 |
1.00 |
137.50 |
137.85 |
137.90 |
130.80 |
133.05 |
-3.24 |
761848 |
1021.28 |
3915 |
10.38 |
139.55 |
62.00 |
|
522289 |
NMS Resource |
XT |
10.00 |
3.30 |
3.30 |
3.30 |
3.30 |
3.30 |
0.00 |
100 |
0.00 |
1 |
2.26 |
9.47 |
2.60 |
|
500730 |
NOCIL |
A1 |
10.00 |
193.80 |
194.60 |
199.35 |
183.25 |
184.50 |
-4.80 |
231930 |
442.42 |
2790 |
42.03 |
199.35 |
44.70 |
|
532481 |
Noida Toll |
B |
10.00 |
6.94 |
7.30 |
7.63 |
7.30 |
7.63 |
9.94 |
194545 |
14.73 |
208 |
-3.83 |
8.49 |
2.42 |
|
524414 |
Norris Medi. |
X |
10.00 |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
0.00 |
1 |
0.00 |
1 |
-2.40 |
6.30 |
2.45 |
|
539110 |
Northlink Fs |
X |
10.00 |
22.00 |
21.90 |
22.40 |
21.70 |
22.40 |
1.82 |
240 |
0.05 |
7 |
37.33 |
28.90 |
21.70 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
7.08 |
7.22 |
7.22 |
7.22 |
7.22 |
1.98 |
1404 |
0.10 |
8 |
-3.80 |
10.54 |
2.10 |
|
500672 |
Novartis (I) |
A1 |
5.00 |
615.40 |
619.00 |
622.00 |
609.30 |
610.15 |
-0.85 |
1427 |
8.76 |
177 |
83.81 |
770.00 |
420.05 |
|
530127 |
NPR Finance |
X |
10.00 |
12.70 |
13.94 |
13.97 |
13.05 |
13.07 |
2.91 |
1924 |
0.26 |
21 |
25.13 |
15.00 |
6.91 |
|
516082 |
NR Agarwal |
B |
10.00 |
275.45 |
284.00 |
284.00 |
264.15 |
268.00 |
-2.70 |
8216 |
22.33 |
365 |
5.38 |
284.00 |
123.00 |
|
530367 |
NRB Bearings |
A1 |
2.00 |
121.05 |
118.25 |
121.90 |
115.65 |
116.75 |
-3.55 |
70624 |
83.87 |
1244 |
47.85 |
125.35 |
48.50 |
|
535458 |
NRB Indl.Ber |
T |
2.00 |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
2025 |
0.19 |
3 |
8.80 |
11.70 |
4.35 |
|
526723 |
NTC Inds |
X |
10.00 |
74.70 |
77.00 |
77.00 |
72.15 |
72.80 |
-2.54 |
7032 |
5.16 |
156 |
8.77 |
92.65 |
16.00 |
|
532555 |
NTPC |
A1 |
10.00 |
110.80 |
110.40 |
112.35 |
108.45 |
108.75 |
-1.85 |
1280110 |
1414.61 |
7899 |
9.14 |
114.75 |
74.00 |
|
531209 |
Nucleus Soft |
A1 |
10.00 |
526.05 |
528.00 |
528.50 |
519.55 |
521.25 |
-0.91 |
1256 |
6.58 |
133 |
14.21 |
754.40 |
170.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543264 |
Nureca |
T |
10.00 |
657.25 |
639.00 |
655.00 |
624.40 |
625.80 |
-4.79 |
28040 |
175.46 |
607 |
97.78 |
759.95 |
603.25 |
|
530219 |
Nutricircle |
X |
10.00 |
33.40 |
35.00 |
35.00 |
35.00 |
35.00 |
4.79 |
64 |
0.02 |
2 |
-2.30 |
50.00 |
33.40 |
|
500189 |
NXTDigital |
B |
10.00 |
517.00 |
513.00 |
513.00 |
502.60 |
502.60 |
-2.79 |
550 |
2.79 |
65 |
-4.44 |
721.00 |
192.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
2.90 |
2.95 |
2.95 |
2.95 |
2.95 |
1.72 |
21172 |
0.62 |
19 |
2.66 |
2.95 |
0.38 |
|
|