ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 109.00 108.00 109.00 105.50 107.25 -1.61 3600 3.87 3 243.75 193.95 99.75
544313 NACDAC Infra M 10.00 27.64 27.80 28.00 27.80 28.00 1.30 12000 3.34 3 9.30 55.13 26.61
524709 NACL Inds. B 1.00 146.15 146.10 146.10 140.00 140.60 -3.80 11150 15.92 269 -74.00 309.40 49.48
539917 Nagarj. Fert B 1.00 4.69 4.69 4.70 4.55 4.59 -2.13 36621 1.68 92 -11.20 8.80 4.01
532362 Nagpur Power XT 10.00 152.20 155.00 155.00 151.00 152.00 -0.13 1969 3.05 8 -155.10 173.95 80.16
532895 Nagreeka Cap B 5.00 30.02 34.00 35.90 29.19 29.39 -2.10 8730 2.83 97 2.15 42.37 23.25
521109 Nagreeka Exp B 5.00 27.00 24.66 28.83 24.66 25.75 -4.63 73 0.02 15 33.44 40.20 21.33
532952 Nahar Capit. B 5.00 251.00 288.00 288.00 248.80 248.80 -0.88 2570 6.40 5 6.30 376.40 211.90
519136 Nahar Indl.E B 10.00 105.80 103.88 108.70 103.45 107.65 1.75 9783 10.40 183 11.24 150.00 89.22
523391 Nahar Poly F B 5.00 258.50 257.85 260.00 256.80 256.80 -0.66 30 0.08 5 8.71 388.00 175.00
500296 Nahar Spg. B 5.00 193.90 195.00 209.65 190.50 204.25 5.34 5495 11.10 345 35.40 311.00 150.00
541418 Nakoda Group B 10.00 26.40 26.40 26.40 26.40 26.40 0.00 10 0.00 1 -27.50 43.05 22.81
539402 Naksh Preci. B 10.00 5.57 5.57 6.11 5.02 6.10 9.52 23106 1.28 36 -203.33 11.23 4.16
531212 Nalin Lease X 10.00 51.04 51.03 51.03 47.75 49.51 -3.00 236 0.12 16 10.83 82.88 41.73
532256 Nalwa Sons I B 10.00 6271.95 6161.00 6189.30 6060.00 6077.20 -3.11 137 8.37 65 133.54 8777.60 4596.20
532641 Nandan Denim B 1.00 3.08 2.91 3.01 2.86 2.96 -3.90 616657 18.07 684 12.33 4.41 2.70
544668 Nanta Tech M 10.00 336.95 336.00 365.00 328.00 328.00 -2.66 38400 133.80 51 35.73 365.00 234.00
500298 Naperol Invt X 10.00 630.65 630.60 630.60 612.00 624.30 -1.01 1924 11.99 71 10.13 1212.00 574.20
539551 Narayana Hru A1 10.00 1863.90 1840.10 1873.30 1815.00 1820.90 -2.31 16760 308.71 2504 44.03 2371.60 1296.40
519455 Narbada Gems X 10.00 58.76 57.52 60.45 57.52 58.88 0.20 413 0.24 28 15.70 77.00 48.05
543643 Narmada Agro B 10.00 33.36 33.36 33.40 32.36 33.00 -1.08 22996 7.61 313 32.67 35.60 14.60
526739 Narmada Gel. X 10.00 388.10 393.60 393.60 377.05 381.50 -1.70 11246 43.06 196 8.46 415.55 300.00
517431 Narmada Macp X 2.00 24.68 24.35 25.20 24.00 24.26 -1.70 55345 13.58 485 14.61 34.54 11.70
544680 Narmadesh Br M 10.00 194.70 203.95 203.95 191.20 196.90 1.13 8880 17.45 33 10.77 495.00 176.20
504882 Nat Standard B 10.00 1479.35 1415.05 1500.00 1415.05 1471.85 -0.51 115 1.65 32 243.28 4322.00 1206.00
531287 Nat.Plastic X 10.00 268.05 276.90 276.90 262.05 262.05 -2.24 82 0.22 10 16.23 334.00 217.50
524816 Natco Pharma A1 2.00 839.90 825.20 834.00 815.05 822.10 -2.12 82829 683.78 5506 9.45 1059.60 660.05
537291 Nath Bio-Gen B 10.00 149.65 149.55 151.00 147.00 150.00 0.23 336 0.50 19 6.31 238.00 138.00
502587 Nath Inds X 10.00 60.26 59.00 59.99 57.26 58.70 -2.59 2408 1.41 37 8.92 96.60 57.20
532234 National Alu A1 5.00 369.55 361.65 361.65 348.50 349.40 -5.45 521608 1843.97 8831 10.45 431.60 140.00
523630 National Fer B 10.00 79.53 79.25 79.25 77.90 78.11 -1.79 27613 21.65 365 36.33 112.11 70.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 42.00 44.00 44.00 41.50 43.99 4.74 1685 0.73 26 -- 68.50 34.53
507813 National Oxy X 10.00 80.83 80.83 82.95 77.00 77.50 -4.12 4509 3.57 82 37.99 147.44 71.80
544205 National Per X 10.00 442.75 442.00 449.00 417.20 436.95 -1.31 2053 9.02 77 -74.31 770.00 376.00
526616 National Pla X 10.00 53.99 53.95 54.85 52.00 53.31 -1.26 368 0.19 20 8.78 72.00 44.88
516062 National Ply Z 10.00 4.70 4.79 4.79 4.79 4.79 1.91 10975 0.53 37 -6.22 6.68 1.65
544467 National SDL B 2.00 971.70 969.80 970.25 949.00 954.40 -1.78 489548 4707.32 28082 55.62 1425.00 880.00
530119 Natraj Prote X 10.00 31.78 30.25 31.75 30.25 31.37 -1.29 1364 0.43 14 -7.49 47.90 28.00
531834 Natura Hue C XT 10.00 11.41 11.41 11.41 10.94 11.39 -0.18 1706 0.19 9 -59.95 17.45 7.52
543207 Natural Bio X 10.00 4.20 4.48 4.48 4.15 4.23 0.71 31316 1.33 129 -84.60 15.97 3.55
524654 Natural Caps B 10.00 160.00 167.95 168.00 167.95 168.00 5.00 256 0.43 3 -14.55 296.39 152.00
538926 Naturite Agr X 10.00 215.30 219.70 219.70 212.95 213.15 -1.00 42 0.09 7 -288.04 404.75 188.90
543579 Naturo India MT 10.00 3.48 3.31 3.31 3.31 3.31 -4.89 4000 0.13 1 5.71 5.60 2.70
513023 Nava A1 1.00 566.60 557.10 560.10 550.80 554.50 -2.14 7394 41.05 366 18.00 735.30 356.60
532504 Navin Fluori A1 2.00 6588.95 6589.95 6589.95 6283.00 6306.40 -4.29 15366 987.05 2800 59.20 6960.00 3567.30
539332 Navkar Corp B 10.00 97.95 96.64 98.27 96.16 97.66 -0.30 10664 10.36 237 16.30 140.35 84.00
531494 Navkar Urban T 1.00 1.26 1.27 1.27 1.20 1.22 -3.17 42730 0.52 39 -122.00 3.97 1.17
508989 Navneet Educ B 2.00 155.85 154.70 156.55 152.50 155.85 0.00 1549 2.41 117 9.74 168.00 127.20
543280 Nazara Tech A1 2.00 278.50 278.35 281.00 273.50 279.55 0.38 43237 120.30 721 187.62 362.50 221.50
523242 NB Foot Wear P 10.00 7.84 8.22 8.23 7.46 8.23 4.97 7800 0.63 19 -51.44 16.67 6.13
534309 NBCC (India) A1 1.00 100.50 99.53 100.09 97.78 98.10 -2.39 891150 880.20 6314 44.19 130.60 70.81
500294 NCC A1 2.00 154.70 153.95 154.20 151.15 151.85 -1.84 84459 128.91 1121 13.18 242.00 138.50
502168 NCL Inds. B 10.00 190.90 190.70 197.00 188.50 195.10 2.20 3058 5.96 126 17.62 239.20 177.90
530557 NCL Research X 1.00 0.45 0.45 0.46 0.45 0.45 0.00 1301153 5.89 783 15.00 0.80 0.40
511535 NDA Securit. X 10.00 29.25 28.67 33.78 27.40 30.27 3.49 9395 2.83 58 112.11 65.98 24.30
500189 NDL Ventures B 10.00 103.06 101.67 103.50 98.70 102.56 -0.49 809 0.82 47 -9.08 109.75 49.70
543214 NDR Auto Com B 10.00 762.15 751.10 759.50 734.40 736.55 -3.36 315 2.34 50 29.19 1218.70 550.00
534615 NE Carrying B 10.00 15.90 15.54 15.65 15.14 15.20 -4.40 1273 0.19 40 34.55 28.20 13.11
532649 Nectar Lifes T 1.00 13.34 13.50 13.64 13.15 13.49 1.12 56501 7.62 146 -0.74 33.00 13.12
508670 Neelamalai A X 10.00 3257.70 3210.00 3300.00 3210.00 3294.45 1.13 201 6.57 15 7.66 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 17.35 17.00 17.00 17.00 17.00 -2.02 800 0.14 2 31.48 20.50 11.13
544434 Neetu Yoshi M 5.00 95.38 94.10 94.10 88.50 90.05 -5.59 19200 17.47 22 27.79 148.70 75.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 7.08 7.08 7.27 6.43 7.13 0.71 5281 0.37 39 10.64 12.76 6.02
532864 Nelcast B 2.00 123.46 122.47 122.61 119.30 120.09 -2.73 6294 7.63 222 22.36 180.65 78.00
504112 Nelco B 10.00 655.30 650.95 652.10 635.00 637.85 -2.66 1495 9.56 130 -787.47 1161.50 579.85
514332 Neo Infracon X 10.00 39.80 42.00 42.00 36.80 37.69 -5.30 612 0.24 20 14.28 54.99 21.80
542665 Neogen Chem. B 10.00 1294.60 1269.95 1318.15 1259.70 1287.35 -0.56 1188 15.28 173 172.11 1916.10 978.00
544269 Neopol.Pizza M 10.00 10.34 9.83 9.83 9.83 9.83 -4.93 12000 1.18 2 7.99 17.45 8.00
544647 Nephrocare H B 2.00 575.75 575.70 588.00 566.25 573.95 -0.31 25707 148.47 1195 -- 603.25 445.00
544663 Neptune Logi M 10.00 49.10 47.05 48.10 47.00 47.56 -3.14 15000 7.08 14 7.11 100.80 45.81
505355 Nesco B 2.00 1212.20 1193.90 1200.60 1180.85 1185.20 -2.23 925 11.02 129 20.45 1638.85 841.95
500790 Nestle (I) A1 1.00 1305.10 1309.85 1309.85 1277.30 1282.55 -1.73 6327 81.72 1043 75.85 1339.85 1057.50
509040 Netlink Sol. X 10.00 213.60 210.55 210.55 190.00 192.55 -9.85 2357 4.58 123 481.38 230.90 105.35
511658 Nettlinx X 10.00 18.73 18.76 18.76 17.50 18.51 -1.17 12259 2.20 64 -7.20 99.49 16.00
543945 Netweb Tech. A1 2.00 3204.75 3155.15 3162.30 3080.00 3099.30 -3.29 74060 2311.23 6122 98.74 4480.00 1278.85
532798 Network 18 M A1 5.00 37.86 37.85 37.85 36.53 37.13 -1.93 110307 40.89 688 37.51 65.31 35.00
544396 Network Peop B 10.00 1232.00 1216.70 1261.00 1155.00 1162.00 -5.68 3028 36.91 390 65.21 2430.00 1140.25
524558 Neuland Lab. A1 10.00 12960.00 13125.00 13280.00 12863.85 13043.80 0.65 3203 417.02 672 93.42 19748.40 10060.00
532529 New Delhi TV B 4.00 85.59 85.52 85.52 83.50 83.96 -1.90 9242 7.77 185 -3.32 140.53 77.20
540243 New Light In X 1.00 1.42 1.51 1.51 1.39 1.42 0.00 70447 1.02 161 23.67 7.90 1.20
508867 New Mkt.Adv. XT 10.00 11.59 12.16 12.16 12.16 12.16 4.92 1 0.00 1 11.58 12.16 9.55
544082 New Swan Mul M 10.00 50.00 51.60 51.60 49.00 49.00 -2.00 6000 2.99 3 9.39 76.10 48.00
540769 New(I) Assu. A1 5.00 154.45 152.00 153.40 150.00 150.65 -2.46 26736 40.53 498 20.81 214.75 135.05
540900 Newgen Soft. A1 10.00 508.05 499.85 499.85 476.05 479.60 -5.60 172705 835.42 8210 22.56 1379.15 476.05
531959 Newtime Infr X 1.00 2.02 2.01 2.04 2.00 2.03 0.50 34158 0.69 123 -40.60 5.71 1.71
514060 Newtrac Food X 10.00 4.97 4.99 4.99 4.70 4.92 -1.01 7242 0.35 65 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 85.00 90.46 90.46 80.41 85.99 1.16 2428 2.06 32 31.97 167.95 57.72
532416 Next Mediawk B 10.00 5.75 5.89 6.29 5.69 6.29 9.39 3552 0.21 13 0.66 7.90 4.70
543913 Nexus Select IF 100.00 163.00 163.50 163.50 161.35 162.84 -0.10 6383 10.36 387 48.75 168.95 120.46
538874 Nexus Surgic X 10.00 17.50 16.01 17.11 16.01 17.11 -2.23 925 0.16 16 18.01 22.00 13.26
544265 Nexxus Petro M 10.00 92.00 81.00 90.00 81.00 90.00 -2.17 2400 2.05 2 17.96 142.95 81.00
530897 NG Inds. X 10.00 144.80 140.25 140.25 131.05 139.00 -4.01 324 0.44 17 -33.49 186.90 120.05
524774 NGL Fine Chm B 5.00 2240.45 2203.60 2298.00 2171.10 2291.65 2.29 212 4.77 35 40.35 2596.00 962.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.78 0.78 0.78 0.76 0.77 -1.28 658902 5.05 386 7.70 1.33 0.70
533098 NHPC A1 10.00 76.44 76.01 76.15 75.20 75.50 -1.23 321417 242.92 2552 23.97 92.30 71.02
535136 NIBE B 10.00 1045.35 951.00 993.50 917.00 982.55 -6.01 17063 163.16 1129 -89.24 2000.55 753.05
526721 Nicco Parks X 1.00 72.90 72.70 74.49 71.00 73.04 0.19 2779 2.01 45 251.86 143.70 70.00
512103 Nidhi Granit X 10.00 330.00 320.00 320.00 308.00 318.00 -3.64 543 1.72 14 70.82 480.75 86.20
590106 Nif.Bnk BeES B 1.00 627.99 626.03 626.15 621.00 622.72 -0.84 9512 59.31 576 -- 638.05 480.00
590103 Nif50 BeES B 1.00 292.33 290.82 290.94 288.54 288.96 -1.15 173477 502.27 2852 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 750.64 743.49 748.49 737.21 742.00 -1.15 19753 146.40 1204 -- 763.62 600.00
531083 Nihar Info G X 10.00 6.84 6.90 7.18 6.55 7.17 4.82 22138 1.57 35 -3.73 7.93 4.01
543255 NiInfra BeEs B 10.00 994.88 993.28 993.28 970.00 985.14 -0.98 2153 21.25 120 -- 1011.30 911.40
500304 NIIT B 2.00 76.67 75.60 76.12 74.31 75.83 -1.10 10824 8.16 231 45.41 150.55 71.70
543952 NIIT Learn. A1 2.00 360.80 354.05 375.35 350.20 367.25 1.79 2792 10.20 195 22.98 472.00 304.10
526159 Nikhil Adhsv X 1.00 68.79 68.98 68.99 60.20 65.64 -4.58 70652 45.55 455 20.90 129.00 60.20
530377 Nila Infra. B 1.00 8.19 8.15 8.28 8.11 8.28 1.10 10091 0.83 55 14.28 13.80 8.00
542231 Nila Spaces B 1.00 14.51 14.51 14.64 14.20 14.31 -1.38 40856 5.91 236 23.46 20.47 10.38
544510 Nilachal Car M 10.00 84.00 81.05 81.05 81.05 81.05 -3.51 60800 49.28 2 14.42 129.80 64.60
502294 Nilachal Ref X 10.00 44.14 47.39 47.39 39.73 39.73 -9.99 8195 3.41 121 -3.31 51.40 28.88
530129 NILE X 10.00 1761.15 1769.95 1835.00 1700.00 1800.30 2.22 5508 97.97 534 10.55 2214.90 1215.00
523385 Nilkamal B 10.00 1464.70 1433.50 1442.00 1424.95 1428.25 -2.49 76 1.09 20 19.69 1901.20 1111.00
511714 Nimbus Proj. X 10.00 208.40 202.00 210.95 202.00 210.85 1.18 9049 18.78 42 -1.38 307.00 177.15
539843 NINtec Systm B 10.00 335.00 345.00 345.00 337.75 340.85 1.75 203 0.69 46 20.68 550.00 330.00
537483 Nip Nifty100 B 10.00 279.98 277.00 277.93 275.60 277.01 -1.06 910 2.52 49 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 113.51 113.51 123.51 113.51 122.29 7.74 57 0.07 6 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 36.66 36.00 36.50 34.70 36.15 -1.39 2003996 712.65 4520 -- 44.25 34.70
590142 NIp.ETFPharm B 10.00 22.97 22.98 22.98 22.70 22.78 -0.83 83271 18.99 574 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.18 29.33 29.33 29.25 29.26 0.27 31210 9.14 33 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 156.61 156.35 156.35 154.17 154.17 -1.56 22 0.03 5 -- 159.72 141.85
590144 Nip.NMid150 B 10.00 229.70 228.00 228.00 225.00 226.22 -1.52 10313 23.35 329 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 17.94 19.70 19.70 18.29 18.47 2.95 695 0.13 8 -- 22.21 10.97
543079 Nip.SDFSeg2G B 10.00 4.28 4.70 4.70 3.88 4.10 -4.21 389 0.02 12 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 91.08 90.75 90.75 89.40 89.95 -1.24 11200 10.06 349 -- 93.90 72.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 955.44 955.43 955.43 941.87 944.16 -1.18 10634 100.65 2314 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 245.38 245.38 245.38 226.17 232.57 -5.22 6006736 13851.82 37216 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.88 40.88 41.45 40.88 41.10 0.54 4 0.00 4 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.61 9.35 9.35 8.50 8.72 1.28 201 0.02 16 -- 50.00 6.40
543092 NipBondSeg2G B 10.00 10.61 11.67 11.67 9.55 9.55 -9.99 918 0.09 7 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 150.29 165.25 165.25 135.30 164.99 9.78 5 0.01 5 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.64 2.88 2.88 2.60 2.68 1.52 3555 0.09 23 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.76 6.30 6.30 5.20 5.80 0.69 91 0.01 12 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 38.57 38.57 38.57 38.54 38.54 -0.08 161 0.06 10 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 39.89 43.39 43.39 37.00 38.85 -2.61 50 0.02 9 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 14.70 16.17 16.17 13.23 15.88 8.03 172 0.03 9 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.18 4.59 4.59 4.00 4.00 -4.31 14126 0.58 28 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 61.22 61.53 67.05 61.52 63.08 3.04 38 0.02 9 -- 117.95 34.50
543184 NipEHSP2QD-D B 10.00 35.75 39.25 39.25 33.00 38.18 6.80 35 0.01 7 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 34.10 30.72 37.51 30.72 37.51 10.00 149 0.06 4 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.53 2.77 2.77 2.35 2.64 4.35 4259 0.11 20 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 33.98 33.98 33.98 33.97 33.97 -0.03 12 0.00 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.86 2.95 2.95 2.76 2.84 -0.70 24009 0.68 36 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 964.95 962.95 962.95 902.95 913.10 -5.37 111580 1037.78 3994 40.31 1003.90 456.05
543144 NippSFSe2DMD B 10.00 6.09 6.69 6.69 5.56 5.82 -4.43 916 0.05 23 -- 10.30 5.05
532986 Niraj Cement B 10.00 31.54 31.50 32.15 31.12 32.13 1.87 2898 0.93 49 8.01 69.60 27.70
512425 Nirav Commer X 10.00 648.00 648.00 655.00 617.00 653.00 0.77 24 0.15 5 -- 940.00 544.00
500307 Nirlon B 10.00 514.10 517.00 517.00 511.60 513.85 -0.05 14547 74.71 524 14.08 615.00 436.75
544495 NIS Mgmt. M 10.00 71.50 67.99 67.99 67.99 67.99 -4.91 1200 0.82 1 7.31 108.00 61.73
544296 Nisus Fin.Se M 10.00 295.20 287.70 288.50 279.00 280.90 -4.84 30000 84.71 73 29.54 435.00 260.00
532722 Nitco B 10.00 84.79 84.79 84.79 80.00 80.54 -5.01 9351 7.57 164 54.79 164.00 76.00
508875 Nitin Castin X 5.00 581.95 585.00 599.00 582.00 594.25 2.11 465 2.74 43 26.96 745.00 432.00
532698 Nitin Spin. B 10.00 332.10 329.40 345.20 324.50 337.45 1.61 2230 7.54 119 11.39 424.40 290.00
506532 Nitta Gelat. X 10.00 858.85 847.00 865.60 832.10 852.05 -0.79 1759 15.01 101 9.34 1005.00 640.00
544286 Niva Bupa HI A1 10.00 76.90 76.43 76.75 75.30 76.22 -0.88 14320 10.89 224 -1905.50 95.00 61.01
542206 Nivaka Fash. X 1.00 1.90 1.94 1.94 1.81 1.86 -2.11 32697 0.61 65 -14.31 5.37 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 47.89 47.89 49.58 44.70 44.95 -6.14 73277 33.16 322 -321.07 82.40 39.83
513683 NLC India A1 10.00 259.55 255.25 262.20 249.40 259.50 -0.02 85057 217.61 1605 13.78 292.35 185.85
526371 NMDC A1 1.00 84.73 81.70 81.85 79.15 79.45 -6.23 1290411 1039.21 7146 10.12 86.85 59.56
543768 NMDC Steel A1 10.00 41.27 40.90 40.91 40.06 40.36 -2.20 138530 55.86 813 -14.68 49.62 28.35
522289 NMS Global X 10.00 94.27 101.00 101.00 92.00 96.47 2.33 1199 1.15 55 37.25 101.00 27.60
500730 NOCIL B 10.00 153.55 154.35 156.75 151.15 151.35 -1.43 20671 31.69 436 42.51 211.00 125.35
532481 Noida Toll B 10.00 4.00 3.76 4.09 3.76 4.05 1.25 3428 0.14 32 2.76 5.65 2.65
519528 Norben Tea T 10.00 82.40 80.34 86.00 78.28 79.11 -3.99 760 0.60 10 -158.22 99.51 31.20
524414 Norris Medi. X 10.00 13.96 14.02 14.75 13.75 14.36 2.87 1622 0.23 21 -9.32 22.10 12.50
544260 Northern Arc A1 10.00 251.40 249.70 255.00 246.00 251.90 0.20 28464 71.95 417 13.20 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1884 0.01 15 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 31.05 30.67 30.67 29.00 29.28 -5.70 28473 8.43 271 13.19 62.86 29.00
513566 Nova Iron&St X 10.00 13.01 15.00 15.00 12.85 12.97 -0.31 3844 0.53 33 0.32 16.90 11.20
500672 Novartis (I) B 5.00 830.85 824.00 829.95 787.00 792.20 -4.65 12198 97.58 461 20.13 1099.90 744.95
536565 Novelix Phar X 10.00 61.29 63.40 63.40 61.75 62.45 1.89 6363 3.98 39 -50.77 70.16 25.35
530127 NPR Finance X 10.00 27.38 31.99 31.99 27.91 29.47 7.63 6261 1.89 27 89.30 40.50 20.00
516082 NR Agarwal B 10.00 469.90 473.50 473.50 450.35 452.00 -3.81 28 0.13 13 33.91 550.00 210.05
530367 NRB Bearings B 2.00 289.90 287.75 290.60 281.30 281.95 -2.74 8586 24.46 333 27.53 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.82 31.40 31.40 30.50 30.88 -2.95 2653 0.82 62 4.46 40.30 19.30
542628 NSL B 10.00 128.45 129.10 130.00 125.10 126.85 -1.25 4102 5.20 98 8.40 239.00 120.30
526723 NTC Inds X 10.00 170.60 173.80 173.80 169.00 169.10 -0.88 2343 3.97 70 13.71 232.35 150.00
532555 NTPC A1 10.00 368.10 366.60 368.00 362.45 362.95 -1.40 252010 918.89 4577 14.56 372.00 292.70
544289 NTPC Green A1 10.00 89.07 88.91 89.30 87.42 89.01 -0.07 153280 135.51 1711 217.10 117.80 84.08
531209 Nucleus Soft B 10.00 860.10 850.00 854.95 840.00 845.85 -1.66 590 5.00 72 15.41 1375.75 723.85
543264 Nureca B 10.00 285.05 286.30 289.95 280.20 286.85 0.63 909 2.58 54 25.73 343.60 198.00
531304 Nutech Globa X 10.00 26.25 27.56 27.56 27.56 27.56 4.99 1000 0.28 2 34.02 33.07 18.05
543988 Nuvama Wealt A1 2.00 1310.60 1295.90 1319.75 1281.30 1299.15 -0.87 15026 195.43 1520 23.00 1702.00 913.56
543334 Nuvoco Vista A1 10.00 346.85 346.50 346.55 335.90 342.00 -1.40 1021212 3492.40 729 31.78 477.35 288.00
504378 Nyssa Corp XT 1.00 2.40 2.30 2.49 2.30 2.39 -0.42 24146 0.58 75 -3.98 5.87 2.21