<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 40.10 40.00 40.65 39.00 40.00 -0.25 12120 4.83 131 20.41 51.10 17.05
531832 Nagar.Agrite X 10.00 5.00 5.10 5.10 5.10 5.10 2.00 6 0.00 3 -3.29 5.10 2.56
539917 Nagarj. Fert B 1.00 6.67 7.00 7.00 6.89 6.98 4.65 2116797 147.84 843 -0.79 7.53 2.49
532362 Nagpur Power X 10.00 26.90 27.25 28.20 25.65 26.00 -3.35 303 0.08 10 72.22 41.80 21.10
532895 Nagreeka Cap B 5.00 6.46 6.14 6.78 6.14 6.78 4.95 5138 0.35 6 -0.30 9.06 4.61
521109 Nagreeka Exp B 5.00 17.90 17.70 18.60 17.40 18.30 2.23 66 0.01 8 -1.77 25.00 8.32
532952 Nahar Capit. B 5.00 93.60 94.10 94.80 92.00 92.80 -0.85 1976 1.85 161 9.05 101.00 42.50
519136 Nahar Indl.E B 10.00 51.15 51.60 53.60 49.75 50.10 -2.05 13845 7.10 150 -3.87 59.00 14.40
523391 Nahar Poly F B 5.00 95.80 97.65 97.80 93.50 93.85 -2.04 2309 2.20 82 4.26 106.30 24.00
500296 Nahar Spg. B 5.00 96.70 99.30 102.50 96.50 98.90 2.28 19821 19.83 602 -10.08 102.50 22.10
541418 Nakoda Group M 10.00 24.90 25.15 25.15 25.15 25.15 1.00 6500 1.63 1 55.89 25.85 11.44
531212 Nalin Lease X 10.00 22.85 21.80 21.80 21.80 21.80 -4.60 20 0.00 1 2.68 24.45 11.57
532256 Nalwa Sons I B 10.00 1112.45 1103.00 1103.00 1090.00 1097.10 -1.38 237 2.60 25 15.50 1157.00 411.00
532641 Nandan Denim B 10.00 32.50 33.50 33.75 31.90 32.25 -0.77 21862 7.26 275 -3.73 34.50 12.50
539551 Narayana Hru A1 10.00 431.15 438.50 438.50 416.00 420.45 -2.48 7868 33.16 557 -122.22 524.10 210.00
540080 Narayani Stl B 10.00 19.10 19.70 19.70 18.15 18.20 -4.71 24910 4.55 99 -0.46 39.35 16.60
519455 Narbada Gems XT 10.00 27.60 26.30 28.95 26.30 28.95 4.89 54 0.01 4 16.36 50.40 12.35
540204 Narendra Inv XT 10.00 47.65 49.90 50.00 45.50 46.35 -2.73 31046 15.31 69 -17.90 50.00 7.66
531416 Narendra Pro X 10.00 12.31 12.55 12.55 12.55 12.55 1.95 2150 0.27 5 0.91 17.55 6.28
526739 Narmada Gel. X 10.00 163.25 159.00 162.35 157.25 158.55 -2.88 897 1.42 28 10.13 208.00 109.00
504882 Nat Standard XT 10.00 545.05 518.00 542.00 518.00 542.00 -0.56 66 0.34 8 157.56 777.85 47.15
531287 Nat.Plastic X 10.00 36.90 36.25 37.20 36.00 36.90 0.00 881 0.32 22 21.58 45.15 25.20
513179 Nat.Steel &A T 10.00 4.20 4.20 4.32 3.99 4.10 -2.38 3194 0.13 16 -0.06 5.56 1.27
524816 Natco Pharma A1 2.00 836.80 836.80 852.70 823.95 832.75 -0.48 18874 158.67 854 31.51 995.05 450.00
537291 Nath Bio-Gen A1 10.00 303.50 306.75 314.00 299.80 302.35 -0.38 36618 110.84 224 10.23 415.50 126.25
502587 Nath Inds X 10.00 94.00 93.00 94.75 92.00 92.55 -1.54 5071 4.71 63 3.35 110.00 57.25
532234 National Alu A1 5.00 61.25 60.45 60.90 56.85 57.80 -5.63 2707566 1587.06 8058 24.08 64.00 24.45
523630 National Fer A1 10.00 63.50 66.95 69.00 65.25 67.05 5.59 956902 642.16 4434 -1676.25 70.05 15.00
531289 National Fit X 10.00 39.05 39.00 39.00 36.75 37.45 -4.10 1663 0.62 25 30.45 43.45 19.45
507813 National Oxy X 10.00 35.00 36.00 36.75 34.25 36.70 4.86 609 0.22 14 -6.91 51.20 22.60
500298 National Per A1 10.00 1934.00 1945.00 1945.00 1880.00 1893.65 -2.09 4417 84.46 475 33.42 2370.00 821.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526616 National Pla X 10.00 28.85 28.85 28.85 26.25 27.30 -5.37 10001 2.76 204 39.57 29.70 14.55
516062 National Ply Z 10.00 5.51 5.51 5.51 5.24 5.51 0.00 4213 0.23 7 -7.16 12.12 5.24
530119 Natraj Prote XT 10.00 28.10 28.65 28.65 28.65 28.65 1.96 5723 1.64 16 -9.18 29.20 14.00
531834 Natura Hue C X 10.00 0.60 0.57 0.57 0.57 0.57 -5.00 2 0.00 1 -2.38 0.95 0.47
524654 Natural Caps X 10.00 134.95 135.00 139.00 128.10 136.60 1.22 11287 15.18 146 15.76 140.00 32.65
513023 Nava Bh.Vent A1 2.00 71.00 71.05 71.20 68.25 68.90 -2.96 81378 56.40 737 2.81 76.25 32.40
532504 Navin Fluori A1 2.00 2833.45 2833.00 2885.00 2730.00 2749.75 -2.95 23588 661.55 2826 29.89 2930.45 980.00
531494 Navkar Build XT 10.00 10.25 10.25 10.25 10.05 10.05 -1.95 325 0.03 5 -11.04 14.36 6.00
539332 Navkar Corp B 10.00 42.85 43.85 43.85 41.20 41.55 -3.03 57732 24.47 338 6.94 49.35 13.20
539525 Navketan Mer XT 10.00 0.37 0.38 0.38 0.36 0.38 2.70 16491 0.06 14 -19.00 0.70 0.20
508989 Navneet Educ A1 2.00 87.10 85.35 88.80 85.05 85.60 -1.72 7885 6.88 177 27.88 95.00 45.10
538668 Naysaa Secur M 10.00 32.00 29.00 30.00 29.00 30.00 -6.25 8000 2.36 2 -- 39.75 29.00
523242 NB Foot Wear P 10.00 1.50 1.50 1.50 1.43 1.43 -4.67 1200 0.02 4 -5.72 1.71 1.40
534309 NBCC (India) A1 1.00 51.95 51.50 53.00 49.80 50.85 -2.12 2110583 1084.05 12332 41.34 54.00 14.10
500294 NCC A1 2.00 92.60 93.25 94.00 88.40 88.95 -3.94 282196 256.43 1511 23.85 100.00 15.90
502168 NCL Inds. A1 10.00 179.10 182.00 183.90 176.00 177.55 -0.87 28012 50.45 548 6.47 184.45 48.25
530557 NCL Research X 2.00 0.54 0.52 0.52 0.52 0.52 -3.70 81 0.00 6 13.00 0.57 0.20
543214 NDR Auto Com B 10.00 234.30 238.50 238.50 226.00 227.80 -2.77 439 1.01 21 -- 283.00 114.95
534615 NE Carrying B 10.00 9.80 10.05 10.09 9.85 10.00 2.04 39945 3.99 130 11.36 17.30 3.00
532649 Nectar Lifes B 1.00 20.35 20.95 20.95 19.90 19.95 -1.97 47925 9.71 304 -17.97 30.05 7.20
508670 Neelamalai A P 10.00 1560.00 1638.00 1638.00 1580.00 1580.00 1.28 300 4.84 3 4.27 1638.00 858.00
539016 Neil Inds. X 10.00 7.19 7.19 7.19 6.51 7.19 0.00 3337 0.23 12 16.72 29.25 4.78
533202 NEL Holdg.S. X 10.00 1.50 1.52 1.52 1.47 1.51 0.67 32188 0.48 27 -0.03 2.20 0.60
532864 Nelcast B 2.00 66.65 66.25 67.75 66.00 66.25 -0.60 21926 14.63 277 22.77 81.50 23.50
504112 Nelco A1 10.00 217.60 218.00 219.00 208.85 210.75 -3.15 14433 30.67 353 35.13 239.70 109.05
514332 Neo Infracon X 10.00 15.25 15.25 15.25 15.25 15.25 0.00 4730 0.72 5 23.11 24.90 12.35
542665 Neogen Chem. A1 10.00 871.25 878.00 886.15 854.05 860.85 -1.19 6896 59.87 849 68.48 935.00 310.00
505355 Nesco A1 2.00 602.85 601.35 604.65 591.95 594.90 -1.32 4584 27.36 460 22.58 684.00 381.10
500790 Nestle (I) A1 10.00 16649.40 16405.15 16836.70 16405.15 16774.45 0.75 3226 538.86 1148 77.67 18821.45 12588.95
509040 Netlink Sol. XT 10.00 15.00 15.75 15.75 15.75 15.75 5.00 2142 0.34 10 8.29 17.45 8.20
542117 Netripples S X 10.00 4.87 5.11 5.11 5.11 5.11 4.93 1000 0.05 1 15.03 13.92 4.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511658 Nettlinx X 10.00 65.95 66.50 69.00 65.60 67.30 2.05 5596 3.73 49 149.56 72.50 12.75
532798 Network 18 M A1 5.00 41.20 40.60 43.75 40.60 41.75 1.33 850648 362.79 2307 -88.83 50.05 14.85
532887 Neueon Tower B 10.00 0.84 0.88 0.88 0.88 0.88 4.76 310 0.00 2 -0.05 2.02 0.37
524558 Neuland Lab. A1 10.00 2009.90 2020.00 2021.95 1937.65 1957.05 -2.63 2782 54.98 443 46.46 2350.00 247.30
532529 New Delhi TV B 4.00 55.10 56.00 56.00 53.25 53.60 -2.72 11444 6.19 250 6.54 57.90 19.20
540243 New Light Ap XT 10.00 21.70 20.65 22.75 20.65 20.70 -4.61 454 0.09 7 -14.28 37.45 20.14
540769 New(I) Assu. A1 5.00 152.50 152.00 154.85 147.00 147.95 -2.98 102067 154.28 1997 15.98 197.00 75.00
540900 Newgen Soft. A1 10.00 300.40 299.20 305.55 294.50 296.35 -1.35 9030 27.11 320 18.00 332.85 96.20
532416 Next Mediawk B 10.00 4.10 3.93 4.30 3.93 4.25 3.66 6888 0.29 20 -0.89 8.98 3.38
530897 NG Inds. X 10.00 42.00 43.90 43.90 40.55 40.65 -3.21 194 0.08 9 41.06 54.75 34.00
524774 NGL Fine Chm X 5.00 1515.10 1501.10 1540.00 1461.00 1475.60 -2.61 2040 30.36 183 21.36 1589.00 220.00
517554 NHC Foods X 10.00 6.90 6.60 7.15 6.60 7.15 3.62 4230 0.30 10 5.72 11.75 3.44
533098 NHPC A1 10.00 25.95 26.05 26.30 25.10 25.70 -0.96 1589747 410.38 2649 8.68 26.65 15.15
535136 NIBE XT 10.00 20.70 21.10 21.10 21.10 21.10 1.93 5310 1.12 5 -30.14 27.18 9.57
526721 Nicco Parks XT 1.00 50.00 48.50 51.00 48.50 50.00 0.00 7266 3.61 13 -30.12 52.90 25.25
590103 Nifty BeES B 1.00 161.19 160.50 161.19 159.16 159.86 -0.83 57791 92.55 845 -- 188.32 82.50
590104 Nifty JrBeES B 1.25 374.55 375.00 375.00 367.37 369.28 -1.41 2070 7.70 204 -- 377.00 190.00
531083 Nihar Info G XT 10.00 5.17 4.92 4.92 4.92 4.92 -4.84 1025 0.05 6 14.91 9.20 2.80
543255 NiInfra BeEs B 10.00 444.00 449.90 450.99 430.10 438.73 -1.19 645 2.84 38 -- 470.00 325.10
500304 NIIT A1 2.00 195.00 194.50 195.45 191.00 192.55 -1.26 8267 16.02 155 28.23 210.50 53.55
526159 Nikhil Adhsv X 10.00 375.80 374.00 382.95 363.05 370.10 -1.52 1704 6.32 36 15.91 415.00 77.60
530377 Nila Infra. T 1.00 5.37 5.45 5.45 5.14 5.17 -3.72 28961 1.51 68 -64.63 8.26 2.20
542231 Nila Spaces T 1.00 1.72 1.79 1.79 1.64 1.70 -1.16 156793 2.63 113 -15.45 2.43 0.51
502294 Nilachal Ref X 10.00 21.00 20.90 20.90 20.90 20.90 -0.48 26 0.01 7 -23.22 47.00 20.90
530129 NILE X 10.00 359.85 369.90 369.90 345.55 348.30 -3.21 4885 17.18 172 11.81 419.00 135.55
523385 Nilkamal A1 10.00 1871.20 1875.00 1890.00 1780.00 1817.80 -2.85 3245 59.03 663 25.43 1985.00 911.00
542967 Nip.CR Seg1 B 10.00 0.42 0.46 0.46 0.46 0.46 9.52 1 0.00 1 -- 0.46 0.08
542963 Nip.CR Seg1G B 10.00 4.15 3.75 3.75 3.74 3.74 -9.88 665 0.02 9 -- 9.50 0.17
542848 Nip.ESS 1MD B 10.00 14.50 14.50 14.50 14.50 14.50 0.00 5 0.00 2 -- 27.72 0.26
543087 NipBondSg2DG B 10.00 27.65 30.41 30.41 30.41 30.41 9.98 105 0.03 9 -- 30.41 0.02
542845 NipEHSP1RI-D B 10.00 12.92 14.21 14.21 12.95 14.21 9.98 1462 0.20 12 -- 14.21 0.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 2.93 2.71 3.09 2.71 2.90 -1.02 3841 0.11 16 -- 17.20 0.01
543181 NipEHSP2D-G B 10.00 22.10 20.00 24.30 19.90 19.90 -9.95 4526 0.91 31 -- 53.80 0.01
543175 NipEHSP2MD-D B 10.00 2.38 2.60 2.60 2.20 2.50 5.04 9768 0.23 41 -- 10.70 0.02
543167 NippCRFSE2G B 10.00 6.95 6.26 7.64 6.26 7.63 9.78 2002 0.15 4 -- 7.64 0.01
543150 NippESFSe2G B 10.00 3.55 3.55 3.55 3.21 3.50 -1.41 3561 0.12 11 -- 7.31 0.01
540767 Nippon LAMC A1 10.00 361.45 357.65 365.00 347.90 352.65 -2.43 85040 302.38 2058 47.72 374.50 201.00
532986 Niraj Cement B 10.00 44.85 43.50 45.00 40.45 43.80 -2.34 11774 5.07 118 74.24 61.50 23.35
512425 Nirav Commer X 10.00 371.55 371.50 372.00 364.15 364.15 -1.99 15 0.06 5 1.54 373.45 125.00
500307 Nirlon A1 10.00 283.40 283.00 284.95 276.00 279.00 -1.55 4624 12.89 51 19.63 299.10 193.60
532722 Nitco B 10.00 23.40 23.40 23.60 22.65 22.80 -2.56 10280 2.37 111 -1.85 29.65 10.80
508875 Nitin Castin X 5.00 69.30 72.75 72.75 65.85 72.30 4.33 361 0.26 9 25.46 77.50 43.70
532854 Nitin Fire P Z 2.00 0.60 0.58 0.63 0.57 0.62 3.33 53344 0.33 25 -0.70 0.86 0.32
532698 Nitin Spin. B 10.00 87.30 87.95 88.80 84.45 85.45 -2.12 21474 18.51 420 14.76 96.00 24.70
506532 Nitta Gelat. X 10.00 179.90 180.95 180.95 172.50 175.55 -2.42 5463 9.61 74 11.27 195.00 72.30
538772 Niyogin Fint X 10.00 65.90 65.00 68.70 62.65 64.30 -2.43 7521 4.80 71 -81.39 96.35 21.80
513683 NLC India A1 10.00 54.95 54.95 55.75 53.30 53.80 -2.09 288103 157.27 1407 7.13 59.75 35.05
526371 NMDC A1 1.00 137.50 137.85 137.90 130.80 133.05 -3.24 761848 1021.28 3915 10.38 139.55 62.00
522289 NMS Resource XT 10.00 3.30 3.30 3.30 3.30 3.30 0.00 100 0.00 1 2.26 9.47 2.60
500730 NOCIL A1 10.00 193.80 194.60 199.35 183.25 184.50 -4.80 231930 442.42 2790 42.03 199.35 44.70
532481 Noida Toll B 10.00 6.94 7.30 7.63 7.30 7.63 9.94 194545 14.73 208 -3.83 8.49 2.42
524414 Norris Medi. X 10.00 5.60 5.60 5.60 5.60 5.60 0.00 1 0.00 1 -2.40 6.30 2.45
539110 Northlink Fs X 10.00 22.00 21.90 22.40 21.70 22.40 1.82 240 0.05 7 37.33 28.90 21.70
513566 Nova Iron&St XT 10.00 7.08 7.22 7.22 7.22 7.22 1.98 1404 0.10 8 -3.80 10.54 2.10
500672 Novartis (I) A1 5.00 615.40 619.00 622.00 609.30 610.15 -0.85 1427 8.76 177 83.81 770.00 420.05
530127 NPR Finance X 10.00 12.70 13.94 13.97 13.05 13.07 2.91 1924 0.26 21 25.13 15.00 6.91
516082 NR Agarwal B 10.00 275.45 284.00 284.00 264.15 268.00 -2.70 8216 22.33 365 5.38 284.00 123.00
530367 NRB Bearings A1 2.00 121.05 118.25 121.90 115.65 116.75 -3.55 70624 83.87 1244 47.85 125.35 48.50
535458 NRB Indl.Ber T 2.00 9.50 9.50 9.50 9.50 9.50 0.00 2025 0.19 3 8.80 11.70 4.35
526723 NTC Inds X 10.00 74.70 77.00 77.00 72.15 72.80 -2.54 7032 5.16 156 8.77 92.65 16.00
532555 NTPC A1 10.00 110.80 110.40 112.35 108.45 108.75 -1.85 1280110 1414.61 7899 9.14 114.75 74.00
531209 Nucleus Soft A1 10.00 526.05 528.00 528.50 519.55 521.25 -0.91 1256 6.58 133 14.21 754.40 170.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca T 10.00 657.25 639.00 655.00 624.40 625.80 -4.79 28040 175.46 607 97.78 759.95 603.25
530219 Nutricircle X 10.00 33.40 35.00 35.00 35.00 35.00 4.79 64 0.02 2 -2.30 50.00 33.40
500189 NXTDigital B 10.00 517.00 513.00 513.00 502.60 502.60 -2.79 550 2.79 65 -4.44 721.00 192.00
504378 Nyssa Corp XT 1.00 2.90 2.95 2.95 2.95 2.95 1.72 21172 0.62 19 2.66 2.95 0.38