ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 163.95 162.70 162.70 155.00 155.00 -5.46 2400 3.81 2 387.50 176.00 70.00
544313 NACDAC Infra M 10.00 23.00 23.69 23.69 23.68 23.68 2.96 8000 1.89 2 7.87 44.05 20.00
524709 NACL Inds. B 1.00 128.40 129.05 130.50 127.40 129.05 0.51 16044 20.69 370 243.49 244.70 112.55
531832 Nagar.Agrite X 10.00 32.13 32.50 34.50 32.13 34.50 7.38 2071 0.68 11 28.51 57.41 32.00
532362 Nagpur Power X 10.00 158.55 160.05 164.95 160.00 161.35 1.77 70 0.11 8 -78.71 214.90 80.16
532895 Nagreeka Cap B 5.00 27.70 25.12 28.20 25.12 28.20 1.81 482 0.13 11 4.82 38.50 20.50
521109 Nagreeka Exp B 5.00 21.77 20.61 22.70 20.61 21.21 -2.57 1073 0.23 24 20.79 32.97 17.52
519136 Nahar Indl.E B 10.00 131.55 131.55 134.40 131.55 133.50 1.48 276 0.37 38 7.98 150.70 84.05
523391 Nahar Poly F B 5.00 220.00 223.50 224.40 223.50 224.40 2.00 101 0.23 17 7.63 326.39 201.10
500296 Nahar Spg. B 5.00 247.70 250.00 257.15 248.45 249.70 0.81 611 1.54 99 11.89 349.95 150.00
541418 Nakoda Group B 10.00 37.62 37.62 37.62 37.62 37.62 0.00 32 0.01 9 40.45 44.00 22.12
539402 Naksh Preci. Z 10.00 3.62 3.61 3.80 3.55 3.80 4.97 14135 0.54 21 -8.84 7.33 3.13
531212 Nalin Lease X 10.00 37.70 37.85 39.94 37.85 38.75 2.79 24 0.01 5 7.57 56.00 34.35
532256 Nalwa Sons I B 10.00 5115.00 5120.00 5176.05 5093.30 5100.00 -0.29 82 4.20 28 47.34 8777.60 4659.14
538395 Nam Securit. XT 10.00 79.91 82.00 83.90 82.00 83.90 4.99 18 0.01 2 254.24 105.97 67.65
543522 Nanavati Ven M 10.00 77.30 78.00 78.00 78.00 78.00 0.91 750 0.59 1 300.00 156.50 64.50
532641 Nandan Denim B 1.00 2.58 2.60 2.63 2.54 2.60 0.78 110323 2.84 138 10.40 3.57 1.80
544668 Nanta Tech M 10.00 319.55 320.00 325.00 307.00 312.90 -2.08 36000 112.91 47 34.08 651.40 234.00
500298 Naperol Invt X 10.00 566.00 578.00 580.00 555.10 566.85 0.15 8027 45.68 136 9.20 990.00 490.10
544373 NAPS Global MT 10.00 67.72 68.00 71.10 67.50 67.50 -0.32 8000 5.53 4 20.64 71.10 34.60
539551 Narayana Hru A1 10.00 1686.50 1697.30 1699.30 1670.45 1689.50 0.18 74441 1247.22 1030 42.30 2094.30 1564.25
531416 Narendra Pro X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 4 0.00 2 11.90 44.47 28.90
543643 Narmada Agro B 5.00 10.71 11.50 12.14 10.85 11.69 9.15 51082 5.90 168 24.87 22.60 10.11
526739 Narmada Gel. X 10.00 436.75 437.00 441.80 436.00 440.90 0.95 445 1.95 30 7.66 545.00 327.30
517431 Narmada Macp XT 2.00 22.76 22.90 22.90 22.60 22.75 -0.04 2075 0.47 31 47.40 34.54 14.56
544680 Narmadesh Br M 10.00 274.15 261.00 261.00 261.00 261.00 -4.80 240 0.63 1 14.27 495.00 150.00
504882 Nat Standard B 10.00 107.20 107.20 108.00 105.00 106.90 -0.28 215 0.23 38 19.06 2338.00 99.30
531287 Nat.Plastic X 10.00 223.90 222.80 259.00 221.20 221.35 -1.14 478 1.08 24 14.13 334.00 190.00
524816 Natco Pharma A1 2.00 789.60 788.60 794.85 781.00 783.00 -0.84 33299 261.95 3443 13.42 1216.18 781.00
537291 Nath Bio-Gen B 10.00 136.00 139.10 142.80 137.00 139.60 2.65 2872 4.04 194 6.86 207.00 126.75
502587 Nath Inds X 10.00 50.53 50.00 52.79 50.00 50.97 0.87 454 0.23 20 14.40 78.95 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 320.00 321.55 327.00 319.20 321.10 0.34 123346 399.78 2059 8.74 445.10 222.60
523630 National Fer B 10.00 62.59 62.27 63.70 62.27 63.25 1.05 47715 30.10 623 8.51 98.35 61.20
531289 National Fit XT 10.00 329.00 329.00 338.00 317.00 322.65 -1.93 19112 61.35 126 28.08 355.00 133.60
531651 National Gen X 10.00 55.00 56.90 56.90 56.90 56.90 3.45 2 0.00 1 63.93 72.92 34.53
507813 National Oxy X 10.00 57.01 59.30 59.30 58.99 58.99 3.47 105 0.06 4 17.50 132.50 42.50
544205 National Per X 10.00 578.05 594.85 595.00 576.20 592.70 2.53 515 3.04 47 18.87 708.45 350.00
526616 National Pla X 10.00 36.77 36.03 38.97 35.90 36.00 -2.09 5926 2.16 57 10.14 60.24 35.90
544467 National SDL A1 2.00 746.25 744.00 754.85 742.10 753.40 0.96 334189 2509.01 10230 43.90 1198.00 733.10
530119 Natraj Prote X 10.00 36.21 39.90 39.90 39.60 39.60 9.36 115 0.05 8 3.33 45.80 28.00
531834 Natura Hue C XT 10.00 40.85 42.80 42.89 38.92 42.63 4.36 6035 2.58 26 -14.85 42.89 9.76
543207 Natural Bio X 10.00 2.40 2.50 2.50 2.28 2.30 -4.17 115838 2.69 159 -32.86 6.38 2.28
524654 Natural Caps T 10.00 157.00 156.00 157.00 155.00 157.00 0.00 503 0.79 14 -8.45 237.00 137.50
538926 Naturite Agr X 5.00 78.98 79.48 82.59 75.05 76.50 -3.14 57927 45.32 199 -110.87 152.50 60.50
513023 Nava A1 1.00 541.70 543.80 549.40 541.80 544.75 0.56 5192 28.35 300 20.42 739.20 502.95
532504 Navin Fluori A1 2.00 8466.40 8526.55 8600.00 8420.00 8459.45 -0.08 3778 322.19 554 54.95 8949.00 4863.25
539332 Navkar Corp B 10.00 85.21 85.21 87.00 84.60 84.96 -0.29 15580 13.43 278 14.18 132.05 74.28
531494 Navkar Urban B 1.00 0.85 0.83 0.86 0.82 0.86 1.18 86038 0.73 45 28.67 2.57 0.72
508989 Navneet Educ B 2.00 119.75 120.15 121.05 119.60 121.00 1.04 3149 3.79 72 7.97 166.00 118.60
543280 Nazara Tech A1 2.00 400.50 400.05 408.60 397.25 404.90 1.10 98651 398.78 3328 -295.55 409.65 216.00
523242 NB Foot Wear P 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 100 0.00 1 -36.10 11.30 2.74
534309 NBCC (India) A1 1.00 77.10 77.15 77.21 76.19 76.30 -1.04 210744 161.50 1427 27.75 126.00 73.90
500294 NCC A1 2.00 124.15 124.10 126.15 123.55 125.45 1.05 119935 149.61 1189 11.26 217.20 119.20
519506 NCC Blue Wat P 10.00 23.70 23.70 23.70 23.50 23.50 -0.84 200 0.05 2 6.35 40.25 17.10
502168 NCL Inds. B 10.00 162.80 165.25 165.25 163.95 163.95 0.71 1585 2.62 208 8.02 213.85 147.65
530557 NCL Research XT 1.00 0.70 0.70 0.73 0.69 0.71 1.43 7818767 56.78 603 -35.50 0.87 0.39
511535 NDA Securit. X 10.00 18.90 19.60 20.99 19.60 19.60 3.70 1308 0.27 20 -11.20 50.80 18.02
500189 NDL Ventures B 10.00 118.20 123.30 123.30 120.00 120.00 1.52 3 0.00 3 -10.63 140.10 79.31
543214 NDR Auto Com B 10.00 689.85 685.30 689.40 679.20 686.40 -0.50 485 3.32 100 25.16 1049.50 607.54
534615 NE Carrying B 10.00 19.65 20.55 20.55 19.80 19.80 0.76 2214 0.44 57 47.14 23.98 10.43
532649 Nectar Lifes B 1.00 10.17 10.12 10.32 10.05 10.09 -0.79 4534 0.46 65 -0.80 22.49 9.20
508670 Neelamalai A B 10.00 3320.00 3300.00 3300.00 3300.00 3300.00 -0.60 8 0.26 3 5.57 3899.00 2985.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 53.63 53.63 56.30 50.96 56.30 4.98 1342 0.74 28 93.83 72.67 14.51
539409 Neeraj Paper X 10.00 16.50 16.08 16.08 16.08 16.08 -2.55 1 0.00 1 30.34 22.49 15.00
544434 Neetu Yoshi MT 5.00 228.55 228.55 239.95 226.00 239.95 4.99 107200 255.92 111 74.06 258.00 71.30
539016 Neil Inds. X 10.00 6.78 7.23 7.23 6.18 6.51 -3.98 4346 0.28 50 7.57 8.80 5.01
532864 Nelcast B 2.00 136.75 136.80 137.45 133.50 133.70 -2.23 2843 3.86 78 28.33 172.90 86.05
504112 Nelco B 10.00 851.60 857.25 859.35 841.00 844.45 -0.84 5787 49.12 313 499.67 1120.60 502.40
514332 Neo Infracon X 10.00 41.99 44.99 44.99 40.00 40.37 -3.86 5627 2.27 54 43.88 54.00 31.66
542665 Neogen Chem. B 10.00 2567.40 2582.35 2785.00 2580.20 2697.45 5.07 30741 836.78 3738 227.83 2785.00 978.00
544269 Neopol.Pizza M 10.00 7.20 7.20 7.20 7.20 7.20 0.00 6000 0.43 1 5.85 13.20 5.88
544647 Nephrocare H B 2.00 620.15 630.10 630.10 608.80 617.05 -0.50 7328 45.30 427 72.94 781.00 445.00
544663 Neptune Logi M 10.00 33.16 32.83 32.83 32.83 32.83 -1.00 4000 1.31 2 4.91 100.80 29.00
505355 Nesco A1 2.00 1042.20 1040.95 1055.00 1040.50 1052.05 0.95 1190 12.50 155 17.79 1434.45 1000.00
500790 Nestle (I) A1 1.00 1331.00 1333.40 1384.15 1333.40 1384.15 3.99 208120 2839.50 10073 70.05 1553.00 1160.00
509040 Netlink Sol. X 10.00 182.85 182.00 182.00 182.00 182.00 -0.46 70 0.13 4 63.86 230.90 136.10
511658 Nettlinx X 10.00 11.76 11.75 12.40 11.72 12.25 4.17 11201 1.35 51 -6.16 24.50 8.03
543945 Netweb Tech. A1 2.00 5051.15 5051.00 5130.00 4966.00 5079.15 0.55 73907 3740.47 6118 115.86 5810.00 2942.45
532798 Network 18 M A1 5.00 26.01 26.34 27.47 26.19 26.49 1.85 434949 117.65 1786 -120.41 53.00 24.30
544396 Network Peop B 10.00 1831.00 1831.00 1850.35 1805.00 1827.80 -0.17 2037 37.30 144 85.37 2036.45 849.50
532887 Neueon Corp T 1.00 12.35 12.49 12.96 12.49 12.96 4.94 1003 0.13 14 -2.40 28.20 5.49
524558 Neuland Lab. A1 10.00 20351.90 20542.40 20542.40 20050.00 20200.35 -0.74 1647 332.68 507 52.07 24235.05 11500.00
532529 New Delhi TV B 4.00 65.58 65.50 67.74 65.50 66.21 0.96 7691 5.15 222 -2.24 104.56 58.77
540243 New Light In XT 1.00 1.29 1.30 1.33 1.30 1.32 2.33 57989 0.77 42 66.00 2.00 1.10
508867 New Mkt.Aven XT 10.00 108.38 109.00 110.00 109.00 109.45 0.99 536 0.58 9 -82.92 110.54 9.55
544082 New Swan Mul M 10.00 41.70 40.00 40.00 40.00 40.00 -4.08 4000 1.60 2 7.66 67.80 36.00
540769 New(I) Assu. A1 5.00 191.35 189.45 189.45 183.50 185.70 -2.95 314208 588.13 1893 39.76 242.65 116.95
540900 Newgen Soft. A1 10.00 473.95 471.00 481.75 470.00 476.15 0.46 81254 387.11 2274 21.63 1042.00 401.05
531959 Newtime Infr X 1.00 1.77 1.77 1.79 1.77 1.79 1.13 121976 2.18 80 -16.27 2.52 1.62
514060 Newtrac Food XT 10.00 4.95 5.14 5.14 4.71 5.08 2.63 41918 2.12 71 -6.05 8.85 2.50
508905 Nexome Cap.M X 10.00 84.73 85.00 85.00 76.26 77.29 -8.78 12049 9.34 172 7.76 138.76 68.60
543913 Nexus Select IF 100.00 164.91 164.10 165.37 163.57 163.69 -0.74 10088 16.61 490 56.25 175.00 150.00
538874 Nexus Surgic XT 10.00 30.95 30.95 32.41 30.64 31.95 3.23 743 0.24 24 22.34 35.80 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 106.35 105.00 106.95 101.00 102.20 -3.90 212 0.22 14 17.74 160.00 100.00
524774 NGL Fine Chm B 5.00 2870.90 2894.05 2912.25 2848.95 2871.55 0.02 78 2.24 34 31.02 3595.00 1261.00
517554 NHC Foods XT 1.00 1.50 1.44 1.57 1.43 1.57 4.67 8251704 122.21 2289 5.61 2.85 0.60
533098 NHPC A1 10.00 73.50 73.06 73.75 72.80 73.60 0.14 1487201 1090.22 3359 19.47 87.80 68.66
535136 NIBE B 10.00 1215.05 1245.00 1395.80 1222.85 1380.45 13.61 59153 797.58 3411 -293.09 1849.80 810.00
526721 Nicco Parks B 1.00 71.36 71.36 72.00 71.00 71.49 0.18 495 0.35 8 56.74 105.00 59.00
512103 Nidhi Granit X 10.00 242.70 254.00 254.00 245.00 245.95 1.34 665 1.63 23 23.58 480.75 181.45
590106 Nif.Bnk BeES B 1.00 575.52 577.05 577.05 570.53 574.02 -0.26 67248 386.08 844 -- 638.05 516.22
590103 Nif50 BeES B 1.00 259.24 259.24 259.43 256.64 257.79 -0.56 224021 578.98 3185 -- 298.77 247.50
590104 Nifty Nxt50B B 1.25 745.80 743.38 748.99 741.39 745.16 -0.09 41442 309.17 734 -- 820.30 648.00
531083 Nihar Info G X 10.00 4.21 4.25 4.40 4.25 4.40 4.51 5820 0.26 13 6.67 8.65 3.96
543255 NiInfra BeEs B 10.00 886.52 885.55 894.02 883.83 887.43 0.10 197 1.75 20 -- 1011.30 870.99
500304 NIIT B 2.00 84.18 84.29 84.76 83.65 84.21 0.04 6137 5.19 61 127.59 110.95 49.45
543952 NIIT Learn. B 2.00 199.70 198.35 200.95 197.40 197.80 -0.95 3094 6.16 201 10.68 443.95 186.00
526159 Nikhil Adhsv X 1.00 70.71 70.71 72.60 70.50 70.77 0.08 51841 36.87 246 15.38 122.00 56.78
531272 Nikki Global X 10.00 21.95 22.95 22.95 21.00 21.01 -4.28 960 0.22 9 14.69 22.95 14.27
543282 Niks Tech TS 10.00 370.00 388.50 388.50 388.50 388.50 5.00 300 1.17 1 242.81 504.00 276.50
530377 Nila Infra. B 1.00 6.86 6.98 7.03 6.81 7.00 2.04 8125 0.57 38 10.94 10.51 5.92
542231 Nila Spaces B 1.00 11.20 11.20 11.21 11.00 11.14 -0.54 66687 7.45 172 14.10 19.97 10.66
544510 Nilachal Car M 10.00 110.25 108.05 113.45 103.05 108.65 -1.45 14400 15.56 9 19.33 148.70 71.05
502294 Nilachal Ref X 10.00 38.20 35.23 38.38 35.21 38.19 -0.03 82 0.03 4 -15.28 56.92 28.88
530129 NILE B 10.00 1376.90 1380.00 1407.00 1372.85 1388.25 0.82 942 13.08 203 8.60 2064.95 1201.00
523385 Nilkamal B 10.00 1781.10 1796.95 1825.80 1770.00 1777.25 -0.22 553 9.90 178 21.27 2150.00 1035.50
511714 Nimbus Proj. B 10.00 188.95 181.60 185.00 180.10 185.00 -2.09 41 0.07 6 -8.95 307.00 144.90
539843 NINtec Systm B 10.00 803.55 812.00 840.00 812.00 819.65 2.00 1098 9.05 137 45.38 937.00 282.20
537483 Nip Nifty100 B 10.00 253.37 255.65 255.65 251.10 251.64 -0.68 1081 2.73 265 -- 285.49 240.28
590141 NIp.ETFNifIT B 10.00 33.04 33.86 33.86 32.70 33.59 1.66 512769 171.98 773 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 26.85 27.46 27.46 26.37 26.39 -1.71 111419 29.55 1451 -- 28.50 21.70
590143 Nip.GiltLT8 B 10.00 29.29 29.29 29.29 29.17 29.20 -0.31 926 0.27 15 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 154.09 152.18 152.67 151.48 151.48 -1.69 342 0.52 22 -- 171.17 140.10
590144 Nip.NMid150 B 10.00 226.63 228.00 229.02 224.90 226.40 -0.10 8087 18.28 334 -- 246.58 190.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 8.96 9.85 9.85 8.08 8.88 -0.89 1002 0.10 20 -- 19.98 8.08
543079 Nip.SDFSeg2G B 10.00 4.39 4.80 4.80 4.79 4.79 9.11 11 0.00 2 -- 7.21 2.90
542747 Nip.SenNxt50 B 10.00 87.08 87.45 88.00 87.17 87.86 0.90 2616 2.29 79 -- 95.95 77.66
538683 Nip.Sensex B 10.00 839.35 845.95 845.95 835.02 838.50 -0.10 4703 39.47 280 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 207.64 204.99 204.99 202.49 202.84 -2.31 780980 1589.35 8272 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 39.77 39.89 39.93 39.58 39.58 -0.48 125 0.05 7 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 3.89 4.00 4.15 3.61 3.89 0.00 6347 0.25 28 -- 12.57 3.01
543083 NipBondg2MDI B 10.00 20.79 22.86 22.86 22.86 22.86 9.96 1 0.00 1 -- 22.86 0.03
543092 NipBondSeg2G B 10.00 6.44 6.99 6.99 6.40 6.40 -0.62 2 0.00 2 -- 16.50 4.11
543174 NipEHSP2-G B 10.00 1.51 1.61 1.61 1.46 1.53 1.32 4757 0.07 45 -- 3.26 1.42
543186 NipEHSP2D-DP B 10.00 4.19 4.49 4.49 4.10 4.41 5.25 33 0.00 8 -- 6.55 3.10
543181 NipEHSP2D-G B 10.00 23.00 23.89 25.30 20.86 21.14 -8.09 110 0.02 23 -- 48.98 19.05
543182 NipEHSP2D-MD B 10.00 21.92 24.11 24.11 21.03 21.08 -3.83 107 0.02 12 -- 52.80 20.07
543173 NipEHSP2D-Re B 10.00 13.53 13.52 13.52 12.18 13.20 -2.44 412 0.05 7 -- 17.90 10.52
543175 NipEHSP2MD-D B 10.00 2.45 2.46 2.46 2.30 2.39 -2.45 7543 0.18 18 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 50.44 50.44 50.56 50.44 50.56 0.24 2 0.00 2 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 27.40 29.88 29.88 27.12 27.12 -1.02 94 0.03 5 -- 77.68 13.00
543167 NippCRFSE2G B 10.00 1.92 1.83 1.99 1.73 1.98 3.13 5966 0.11 26 -- 3.50 1.65
543153 NippESFSe2DG B 10.00 28.92 28.89 28.89 28.89 28.89 -0.10 4 0.00 3 -- 67.90 20.76
543150 NippESFSe2G B 10.00 2.00 2.02 2.08 1.80 2.00 0.00 675 0.01 23 -- 3.86 1.60
540767 Nippon LAMC A1 10.00 1071.95 1063.25 1084.10 1052.60 1059.00 -1.21 78347 829.83 1520 41.40 1269.00 756.10
543144 NippSFSe2DMD B 10.00 4.50 4.63 4.63 4.20 4.21 -6.44 561 0.02 6 -- 7.15 4.20
532986 Niraj Cement B 10.00 27.00 29.00 29.00 29.00 29.00 7.41 200 0.06 1 7.30 45.60 20.60
512425 Nirav Commer X 10.00 695.00 695.00 698.45 695.00 698.45 0.50 31 0.22 4 44.66 953.30 551.00
500307 Nirlon B 10.00 612.10 619.00 621.60 619.00 621.60 1.55 3 0.02 2 15.69 664.20 476.85
544495 NIS Mgmt. M 10.00 40.45 40.00 40.00 38.40 38.40 -5.07 3600 1.42 3 109.71 103.00 36.20
544296 Nisus Fin.Se M 10.00 171.55 170.00 173.90 166.10 166.85 -2.74 10400 17.66 25 17.54 383.50 142.65
532722 Nitco B 10.00 83.09 82.56 86.20 82.54 85.31 2.67 8114 6.87 108 -71.09 119.15 64.20
508875 Nitin Castin XT 5.00 442.00 430.00 440.00 420.00 440.00 -0.45 22 0.09 15 29.75 650.00 260.00
532698 Nitin Spin. B 10.00 609.70 605.05 647.85 605.05 641.60 5.23 7161 45.22 452 17.03 665.70 300.00
506532 Nitta Gelat. B 10.00 1654.85 1654.50 1654.50 1619.95 1635.00 -1.20 5 0.08 3 14.38 2088.00 765.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544974 Nityas Gems T 5.00 76.88 77.25 79.50 74.00 77.11 0.30 96361 73.64 516 19.52 86.10 72.17
544286 Niva Bupa HI A1 10.00 77.97 78.16 79.10 77.18 78.69 0.92 42016 32.78 873 83.71 91.20 67.50
542206 Nivaka Fash. XT 1.00 0.71 0.72 0.72 0.72 0.72 1.41 21699 0.16 13 -1.50 5.16 0.37
538772 Niyogin Fint X 10.00 46.90 47.99 48.44 46.07 46.99 0.19 25237 11.84 617 -313.27 72.87 30.20
519494 NK Inds. B 10.00 61.68 63.00 64.68 61.00 61.17 -0.83 6 0.00 6 -10.26 83.92 47.20
513683 NLC India A1 10.00 245.30 245.05 258.35 243.80 257.95 5.16 78282 199.32 1327 11.15 387.70 230.00
526371 NMDC A1 1.00 71.45 71.18 71.86 71.10 71.20 -0.35 1671688 1198.38 4168 8.40 97.49 70.15
543768 NMDC Steel A1 10.00 39.62 40.02 40.31 39.58 39.65 0.08 218691 87.29 978 136.72 53.71 33.07
522289 NMS Global X 10.00 37.30 41.00 41.00 34.10 36.63 -1.80 6440 2.27 86 16.21 103.95 33.13
539200 Noble Polym. XT 5.00 20.18 20.58 20.58 20.58 20.58 1.98 9919 2.04 19 -24.50 20.58 0.46
500730 NOCIL B 10.00 163.50 164.90 166.90 163.00 164.65 0.70 20928 34.58 547 41.58 211.00 125.35
532481 Noida Toll B 10.00 3.92 3.65 3.96 3.65 3.80 -3.06 18732 0.70 51 2.50 7.48 2.76
519528 Norben Tea B 10.00 59.00 59.00 59.00 59.00 59.00 0.00 2 0.00 1 -347.06 99.51 49.40
524414 Norris Medi. X 10.00 15.74 15.81 15.81 15.81 15.81 0.44 18 0.00 1 -42.73 20.05 12.00
544260 Northern Arc A1 10.00 288.55 285.70 290.80 285.35 289.70 0.40 21909 63.00 439 15.20 333.75 206.00
539110 Northlink Fs Z 10.00 30.50 29.90 29.90 29.90 29.90 -1.97 1 0.00 1 373.75 49.21 14.31
531465 Nouveau Glob XT 1.00 0.33 0.32 0.34 0.32 0.33 0.00 97153 0.32 67 -11.00 0.49 0.24
544100 Nova Agritec B 2.00 21.90 20.90 21.93 20.90 21.75 -0.68 8191 1.76 211 9.80 50.50 18.03
513566 Nova Iron&St XT 10.00 13.27 13.31 13.37 13.10 13.10 -1.28 596 0.08 9 -2.73 18.46 10.54
539922 Novalum Mat. XT 2.00 52.25 51.21 51.25 51.21 51.25 -1.91 5319 2.72 15 301.47 63.80 20.60
500672 Novartis (I) B 5.00 1988.60 2005.95 2005.95 1963.00 1988.85 0.01 1621 32.15 177 50.25 2588.00 750.00
536565 Novelix Phar X 10.00 64.08 69.20 69.29 62.25 65.44 2.12 5109 3.28 63 -86.11 92.00 39.11
544735 Novus Loyalt M 10.00 202.35 202.85 202.85 179.00 186.40 -7.88 686000 1290.05 475 81.04 237.75 126.95
530127 NPR Finance XT 10.00 24.00 23.99 23.99 22.80 22.80 -5.00 578 0.13 16 53.02 39.50 18.00
516082 NR Agarwal B 10.00 751.70 759.80 811.60 748.00 773.70 2.93 8265 64.32 460 21.19 831.25 360.85
530367 NRB Bearings B 2.00 514.60 519.45 519.45 502.95 514.15 -0.09 15618 79.62 467 33.78 559.85 213.10
535458 NRB Indl.Ber B 2.00 30.45 34.00 34.00 31.70 31.70 4.11 11 0.00 5 -2.48 43.99 25.00
544571 NSB BPO Sol. M 10.00 40.00 36.01 39.88 36.00 36.00 -10.00 39000 14.33 30 6.51 121.95 36.00
544937 NSE (India) A1 1.00 1752.00 1744.00 1780.00 1740.00 1762.65 0.61 1824985 32281.56 77379 42.35 1878.00 1712.00
542628 NSL B 10.00 120.45 120.55 121.95 119.70 119.95 -0.42 2519 3.03 62 6.63 192.85 96.60
526723 NTC Inds B 10.00 134.10 136.80 136.80 136.80 136.80 2.01 1 0.00 1 9.93 217.70 122.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532555 NTPC A1 10.00 311.30 310.55 315.95 309.85 314.00 0.87 533940 1672.96 9807 10.97 414.40 305.65
544289 NTPC Green A1 10.00 92.82 92.50 92.53 91.46 91.68 -1.23 88951 81.83 1178 223.61 119.93 84.08
531209 Nucleus Soft B 10.00 656.60 655.00 681.75 655.00 678.70 3.37 1110 7.43 116 16.95 1064.75 610.05
544370 Nukleus Offi M 10.00 186.00 173.00 173.00 173.00 173.00 -6.99 600 1.04 1 58.05 239.90 153.00
543264 Nureca T 10.00 326.25 319.10 329.00 319.10 325.90 -0.11 322 1.05 44 71.63 375.00 200.10
531889 Nurture Well X 1.00 19.51 19.30 20.00 19.30 19.76 1.28 182270 35.93 406 7.90 46.00 18.28
531304 Nutech Globa X 10.00 35.28 37.04 37.04 37.04 37.04 4.99 2 0.00 1 58.79 37.04 19.46
543988 Nuvama Wealt A1 2.00 1807.80 1814.20 1814.20 1741.35 1747.00 -3.36 18169 321.89 1871 29.77 2067.00 1097.25
543334 Nuvoco Vista A1 10.00 318.95 318.10 324.60 318.00 320.85 0.60 9222 29.63 442 29.68 431.50 276.30
504378 Nyssa Corp X 1.00 2.04 2.08 2.21 2.07 2.10 2.94 90755 1.91 133 -3.13 4.75 1.91