ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 33.51 35.18 35.18 35.18 35.18 4.98 351 0.12 5 -3.92 42.15 27.03
524709 NACL Inds. B 1.00 115.70 112.55 115.55 110.30 110.45 -4.54 35501 39.59 741 208.40 244.70 110.30
531832 Nagar.Agrite X 10.00 34.40 37.80 37.80 32.00 32.00 -6.98 41 0.01 7 26.45 57.41 31.20
532362 Nagpur Power X 10.00 136.70 136.60 137.05 135.10 135.45 -0.91 32 0.04 9 -66.07 214.90 80.16
532895 Nagreeka Cap B 5.00 24.61 23.50 25.99 23.50 23.87 -3.01 2226 0.54 81 4.08 38.50 20.00
521109 Nagreeka Exp B 5.00 20.81 19.55 21.69 19.55 20.46 -1.68 1254 0.26 28 20.06 32.97 17.52
532952 Nahar Capit. B 5.00 225.05 220.00 224.00 217.00 220.35 -2.09 495 1.09 35 3.10 320.39 196.00
519136 Nahar Indl.E B 10.00 121.40 118.85 119.80 116.55 117.10 -3.54 1141 1.34 29 7.00 150.70 84.05
523391 Nahar Poly F B 5.00 228.80 226.00 226.00 220.55 220.55 -3.61 380 0.85 67 7.50 326.39 201.00
500296 Nahar Spg. B 5.00 260.60 261.00 274.25 252.00 260.65 0.02 14614 37.97 768 12.41 349.95 150.00
541418 Nakoda Group B 10.00 42.33 49.00 49.00 40.35 45.27 6.95 13782 6.01 165 48.68 49.00 22.12
539402 Naksh Preci. Z 10.00 4.30 4.21 4.21 4.09 4.09 -4.88 2550 0.10 10 -9.51 7.14 3.13
531212 Nalin Lease X 10.00 40.20 40.20 40.20 39.01 40.20 0.00 57 0.02 5 7.03 56.00 34.35
538395 Nam Securit. XT 10.00 87.14 91.48 91.48 91.46 91.47 4.97 306 0.28 8 277.18 105.97 67.65
543522 Nanavati Ven M 10.00 80.56 81.00 81.00 78.90 79.01 -1.92 16500 13.16 8 303.88 156.50 64.50
532641 Nandan Denim B 1.00 2.52 2.47 2.55 2.44 2.46 -2.38 239148 5.95 314 9.84 3.57 1.80
544668 Nanta Tech M 10.00 309.45 310.00 312.90 294.00 294.00 -4.99 27000 80.22 42 32.03 651.40 234.00
500298 Naperol Invt X 10.00 491.60 491.60 504.00 491.60 495.75 0.84 378 1.89 45 8.05 953.95 481.60
544373 NAPS Global MT 10.00 78.00 79.00 79.00 79.00 79.00 1.28 1600 1.26 1 24.16 79.00 34.60
539551 Narayana Hru A1 10.00 1714.25 1716.20 1732.00 1700.00 1719.70 0.32 3504 60.28 722 43.06 2094.30 1564.25
531416 Narendra Pro X 10.00 33.44 33.00 36.50 33.00 33.22 -0.66 23 0.01 4 11.30 44.47 28.90
543643 Narmada Agro B 5.00 11.12 11.12 11.99 11.00 11.89 6.92 7014 0.80 89 25.30 22.60 9.70
526739 Narmada Gel. X 10.00 409.75 413.75 415.00 404.00 408.35 -0.34 1438 5.91 80 7.09 545.00 330.00
517431 Narmada Macp XT 2.00 22.86 24.00 24.00 22.25 22.81 -0.22 28486 6.40 87 45.62 29.05 14.56
544680 Narmadesh Br M 10.00 287.00 310.00 310.00 310.00 310.00 8.01 240 0.74 1 16.95 495.00 150.00
504882 Nat Standard B 10.00 106.40 109.25 109.25 101.10 102.10 -4.04 855 0.88 84 19.83 2338.00 99.30
531287 Nat.Plastic X 10.00 208.05 210.00 210.00 205.00 208.00 -0.02 45 0.09 10 13.28 334.00 190.00
524816 Natco Pharma A1 2.00 787.75 789.35 801.15 780.00 782.50 -0.67 27665 218.15 2467 13.41 1216.18 774.00
537291 Nath Bio-Gen B 10.00 133.00 135.20 135.20 131.00 131.50 -1.13 1088 1.44 32 6.46 207.00 126.75
502587 Nath Inds X 10.00 50.16 50.00 50.04 49.00 49.16 -1.99 1201 0.60 13 13.89 78.95 42.00
532234 National Alu A1 5.00 324.50 319.40 320.75 314.40 314.60 -3.05 122018 386.98 3333 8.56 445.10 227.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 59.98 59.90 59.91 58.43 58.66 -2.20 37316 21.88 362 7.90 95.90 56.00
531289 National Fit XT 10.00 312.90 312.90 313.75 297.30 297.30 -4.99 14166 42.53 141 25.87 360.90 133.60
531651 National Gen X 10.00 58.00 59.80 59.80 59.80 59.80 3.10 37 0.02 2 67.19 72.92 34.53
507813 National Oxy X 10.00 55.13 57.50 57.50 54.00 54.11 -1.85 415 0.23 15 16.06 132.50 42.50
544205 National Per X 10.00 504.50 508.80 513.00 479.30 479.45 -4.97 1553 7.55 116 15.26 708.45 350.00
526616 National Pla X 10.00 36.29 36.25 37.69 35.60 36.15 -0.39 560 0.20 17 10.18 57.90 34.30
516062 National Ply Z 10.00 2.69 2.69 2.69 2.69 2.69 0.00 197 0.01 1 -3.49 6.36 2.17
544467 National SDL A1 2.00 707.30 708.05 717.85 698.95 701.10 -0.88 416526 2949.74 16954 40.86 1181.70 688.00
530119 Natraj Prote X 10.00 38.57 41.00 41.00 35.02 35.52 -7.91 6168 2.27 64 2.06 45.80 28.00
531834 Natura Hue C XT 10.00 44.23 45.11 45.11 45.00 45.11 1.99 2209 0.99 8 -15.72 48.87 9.76
543207 Natural Bio X 10.00 1.79 1.84 1.87 1.84 1.87 4.47 6523 0.12 17 -26.71 6.38 1.67
524654 Natural Caps T 10.00 137.05 138.00 138.00 136.00 136.00 -0.77 1801 2.46 24 -7.32 237.00 134.00
538926 Naturite Agr X 5.00 62.00 62.00 62.00 60.00 61.80 -0.32 1987 1.21 31 -89.57 152.50 58.25
513023 Nava A1 1.00 520.15 518.05 518.05 505.85 508.60 -2.22 8175 41.63 544 19.06 739.20 464.30
532504 Navin Fluori A1 2.00 8294.00 8278.75 8742.40 8250.00 8676.35 4.61 24533 2093.87 3903 56.36 8949.00 5432.05
539332 Navkar Corp B 10.00 77.41 77.00 77.00 74.50 74.76 -3.42 14970 11.26 1003 12.48 121.45 72.10
531494 Navkar Urban B 1.00 0.80 0.79 0.87 0.79 0.86 7.50 35846 0.30 49 28.67 2.47 0.72
508989 Navneet Educ B 2.00 127.60 127.90 128.70 125.65 126.00 -1.25 4389 5.57 71 8.29 166.00 118.00
543280 Nazara Tech A1 2.00 405.60 405.30 406.95 397.40 398.45 -1.76 27244 109.58 609 1245.16 419.90 216.00
523242 NB Foot Wear P 10.00 2.80 2.70 2.70 2.66 2.66 -5.00 13700 0.37 18 -26.60 11.30 2.66
534309 NBCC (India) A1 1.00 71.95 71.85 72.31 69.81 69.81 -2.97 450262 318.69 3820 25.39 126.00 67.05
500294 NCC A1 2.00 118.20 118.00 118.45 114.25 114.55 -3.09 127316 147.08 2674 10.28 217.20 113.60
519506 NCC Blue Wat P 10.00 21.00 21.42 21.42 21.42 21.42 2.00 100 0.02 1 5.79 40.25 17.10
502168 NCL Inds. B 10.00 161.60 161.60 162.00 157.00 158.80 -1.73 1191 1.88 96 7.77 213.85 147.65
530557 NCL Research XT 1.00 0.57 0.55 0.59 0.55 0.56 -1.75 946722 5.47 587 -28.00 0.87 0.39
511535 NDA Securit. X 10.00 20.20 19.00 22.00 19.00 20.90 3.47 656 0.14 14 -11.94 50.80 18.00
500189 NDL Ventures B 10.00 101.60 107.55 107.55 102.10 102.10 0.49 18 0.02 4 -9.04 140.10 82.00
543214 NDR Auto Com B 10.00 663.40 664.00 664.00 635.20 650.25 -1.98 1321 8.56 180 23.84 1049.50 601.00
534615 NE Carrying B 10.00 16.25 16.20 16.39 15.83 16.03 -1.35 1941 0.31 33 38.17 22.70 10.43
532649 Nectar Lifes B 1.00 10.31 10.43 10.82 9.92 10.29 -0.19 31421 3.22 107 -0.82 22.49 9.20
531049 Neelkanth Ro Z 10.00 57.00 54.17 59.84 54.15 59.84 4.98 2531 1.43 14 99.73 72.67 14.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 215.00 211.10 212.20 186.00 192.40 -10.51 250400 492.78 290 59.38 258.00 71.30
539016 Neil Inds. X 10.00 6.59 6.95 6.95 5.75 6.10 -7.44 22833 1.40 83 7.09 8.80 5.01
532864 Nelcast B 2.00 131.20 129.40 134.45 128.25 132.10 0.69 9593 12.56 197 27.99 172.90 86.05
504112 Nelco B 10.00 704.35 710.15 710.15 671.00 676.05 -4.02 5323 36.44 475 388.53 1120.60 502.40
514332 Neo Infracon X 10.00 42.37 45.00 45.00 42.00 42.18 -0.45 2338 1.01 46 45.85 54.00 31.66
542665 Neogen Chem. B 10.00 2263.65 2262.65 2262.65 2163.65 2179.35 -3.72 4430 97.60 673 184.07 2785.00 978.00
544269 Neopol.Pizza M 10.00 6.22 6.22 6.22 6.22 6.22 0.00 6000 0.37 1 5.06 13.20 5.60
544647 Nephrocare H B 2.00 630.35 624.75 628.25 608.75 615.95 -2.28 4381 27.19 445 72.81 781.00 445.00
544663 Neptune Logi M 10.00 32.40 31.11 31.45 30.01 31.45 -2.93 5000 1.53 5 4.70 100.80 26.05
505355 Nesco A1 2.00 999.45 993.85 1002.75 988.80 990.95 -0.85 2644 26.37 144 17.33 1384.45 942.60
500790 Nestle (I) A1 1.00 1190.00 1183.25 1185.55 1165.00 1170.00 -1.68 116717 1370.84 5329 55.32 1553.00 1148.00
509040 Netlink Sol. X 10.00 177.50 171.20 171.20 168.30 168.55 -5.04 82 0.14 9 59.14 230.90 136.10
511658 Nettlinx X 10.00 11.27 11.50 12.00 10.60 10.76 -4.53 12820 1.40 86 -5.41 23.75 8.03
543945 Netweb Tech. A1 2.00 4388.30 4320.10 4376.65 4145.00 4175.95 -4.84 97774 4178.73 9336 67.86 5810.00 2942.45
532798 Network 18 M A1 5.00 24.13 24.00 25.47 23.40 23.68 -1.86 917389 221.94 2853 -107.64 50.20 22.88
544396 Network Peop B 10.00 1657.35 1640.20 1642.85 1582.25 1594.25 -3.81 2244 36.02 398 74.46 1963.40 849.50
532887 Neueon Corp T 1.00 11.30 11.30 11.50 10.90 11.45 1.33 212 0.02 13 -2.12 28.20 5.49
524558 Neuland Lab. A1 10.00 19275.95 19301.40 19900.90 19054.25 19701.10 2.21 1465 285.03 477 50.78 24235.05 11500.00
532529 New Delhi TV B 4.00 61.86 61.10 61.62 60.10 60.78 -1.75 8368 5.08 125 -2.12 104.56 55.50
540243 New Light In XT 1.00 1.54 1.57 1.61 1.47 1.50 -2.60 1488893 22.71 116 75.00 2.00 1.10
508867 New Mkt.Aven XT 10.00 128.00 130.56 130.56 130.56 130.56 2.00 21 0.03 2 -98.91 130.56 9.55
544082 New Swan Mul M 10.00 34.80 34.59 34.80 34.59 34.80 0.00 4000 1.39 2 6.67 67.80 32.00
540769 New(I) Assu. A1 5.00 166.95 167.05 167.05 158.15 158.80 -4.88 82135 132.17 1390 34.00 242.65 116.95
540900 Newgen Soft. A1 10.00 455.65 457.50 465.35 441.10 442.45 -2.90 48622 220.06 1657 19.78 1016.60 401.05
531959 Newtime Infr X 1.00 1.48 1.50 1.64 1.47 1.53 3.38 128203 1.95 124 -13.91 2.48 1.39
514060 Newtrac Food XT 10.00 4.92 4.68 5.13 4.68 4.97 1.02 20263 1.00 44 -5.92 8.10 2.50
508905 Nexome Cap.M X 10.00 82.15 80.00 88.49 77.35 88.47 7.69 2722 2.33 53 8.88 137.80 67.20
532416 Next Mediawk B 10.00 3.37 3.26 3.38 3.21 3.33 -1.19 1407 0.05 25 0.35 7.65 3.20
543913 Nexus Select IF 100.00 155.98 155.98 159.88 155.74 159.74 2.41 29865 46.84 1674 54.89 175.00 150.00
538874 Nexus Surgic XT 10.00 20.98 21.40 21.40 20.00 20.39 -2.81 2699 0.55 41 14.26 35.80 13.26
530897 NG Inds. X 10.00 106.80 101.95 103.95 99.10 101.50 -4.96 26 0.03 9 17.62 160.00 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2599.50 2598.00 2622.20 2550.00 2551.05 -1.86 100 2.58 27 27.56 3595.00 1261.00
517554 NHC Foods XT 1.00 1.34 1.40 1.40 1.34 1.40 4.48 11680815 162.76 2368 5.00 2.85 0.60
533098 NHPC A1 10.00 77.05 77.09 77.66 76.70 77.45 0.52 934077 722.03 3503 20.49 86.86 68.66
535136 NIBE B 10.00 1174.70 1161.15 1174.70 1094.95 1106.50 -5.81 4752 53.21 535 -234.93 1849.80 810.00
526721 Nicco Parks B 1.00 70.48 68.71 68.71 68.10 68.10 -3.38 205 0.14 7 54.05 102.50 59.00
512103 Nidhi Granit X 10.00 236.85 238.50 239.90 221.00 228.10 -3.69 1157 2.74 35 21.87 458.65 181.45
590106 Nif.Bnk BeES B 1.00 569.17 570.94 570.94 565.00 565.70 -0.61 43636 247.15 922 -- 638.05 516.22
590103 Nif50 BeES B 1.00 261.87 262.98 263.40 260.97 262.92 0.40 262376 688.21 2056 -- 298.77 247.50
590104 Nifty Nxt50B B 1.25 736.39 738.99 738.99 727.17 729.82 -0.89 15816 115.83 740 -- 820.30 648.00
531083 Nihar Info G X 10.00 5.25 5.25 5.50 5.20 5.50 4.76 12717 0.67 8 8.33 8.65 3.96
543255 NiInfra BeEs B 10.00 917.53 917.53 917.53 902.08 906.46 -1.21 724 6.56 88 -- 1011.30 870.99
500304 NIIT B 2.00 70.19 70.10 70.10 66.20 66.79 -4.84 35949 24.44 699 101.20 110.95 49.45
543952 NIIT Learn. B 2.00 189.00 186.20 186.20 156.05 160.05 -15.32 84669 140.27 1980 8.64 443.95 156.05
526159 Nikhil Adhsv X 1.00 64.28 64.05 64.68 63.00 63.94 -0.53 16775 10.63 115 13.90 116.60 56.78
531272 Nikki Global X 10.00 18.21 18.21 18.21 17.30 17.30 -5.00 1716 0.30 10 12.10 22.95 14.27
543282 Niks Tech TS 10.00 427.20 405.85 405.85 405.85 405.85 -5.00 300 1.22 1 253.66 478.80 276.50
530377 Nila Infra. B 1.00 6.30 6.25 6.45 6.25 6.31 0.16 11131 0.70 75 9.86 10.38 5.85
542231 Nila Spaces B 1.00 11.00 11.18 11.18 10.20 10.28 -6.55 21028 2.21 203 13.01 18.14 9.80
544510 Nilachal Car M 10.00 93.75 93.00 93.00 90.50 90.50 -3.47 6400 5.89 4 16.10 148.70 71.05
502294 Nilachal Ref X 10.00 36.00 36.66 36.66 36.40 36.40 1.11 3 0.00 3 -14.56 56.92 28.88
530129 NILE B 10.00 1355.80 1324.70 1344.50 1302.95 1318.95 -2.72 266 3.50 70 8.17 2064.95 1201.00
523385 Nilkamal B 10.00 1999.50 1990.95 2034.95 1930.30 1949.90 -2.48 6766 133.62 556 23.34 2150.00 1035.50
511714 Nimbus Proj. B 10.00 185.70 185.00 185.00 178.30 178.50 -3.88 54 0.10 11 -8.64 307.00 144.90
539843 NINtec Systm B 10.00 901.75 946.80 946.80 906.00 933.75 3.55 1504 14.08 145 51.70 946.80 282.20
537483 Nip Nifty100 B 10.00 253.42 253.11 255.78 253.00 255.20 0.70 1835 4.67 247 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 99.00 107.00 107.00 107.00 107.00 8.08 1 0.00 1 -- 195.00 75.31
543161 Nip.CR Seg2G B 10.00 105.48 105.47 105.48 105.47 105.48 0.00 2 0.00 2 -- 166.00 88.26
590141 NIp.ETFNifIT B 10.00 35.46 35.46 36.45 35.38 36.28 2.31 716955 259.35 1511 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 27.47 27.47 28.08 27.00 27.93 1.67 293638 81.73 1380 -- 28.50 21.70
590143 Nip.GiltLT8 B 10.00 29.32 28.39 29.38 28.30 29.25 -0.24 129364 37.33 60 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 152.87 150.13 153.00 148.91 153.00 0.09 244 0.37 23 -- 171.17 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 223.69 221.06 221.89 217.73 218.21 -2.45 40746 88.96 666 -- 246.58 190.81
543071 Nip.SDF.Seg2 B 10.00 9.14 9.99 10.05 9.00 9.14 0.00 1318 0.13 22 -- 19.98 8.08
543079 Nip.SDFSeg2G B 10.00 4.31 4.00 4.00 3.88 3.88 -9.98 356 0.01 7 -- 7.21 2.90
542747 Nip.SenNxt50 B 10.00 85.87 85.73 85.86 85.02 85.03 -0.98 1554 1.33 57 -- 95.95 77.66
538683 Nip.Sensex B 10.00 852.11 847.02 860.00 847.02 854.71 0.31 4181 35.73 232 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 179.85 176.18 176.80 172.99 173.36 -3.61 1093875 1907.90 12421 -- 355.00 137.13
544415 Nip.Snxt30 B 10.00 39.71 39.80 39.91 39.72 39.72 0.03 95 0.04 9 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 3.82 3.94 4.18 3.49 3.97 3.93 710 0.03 20 -- 12.57 3.01
543083 NipBondg2MDI B 10.00 50.58 55.62 55.62 54.80 54.80 8.34 52 0.03 8 -- 59.22 0.03
543092 NipBondSeg2G B 10.00 6.50 6.40 6.40 6.40 6.40 -1.54 10 0.00 1 -- 16.50 4.11
543174 NipEHSP2-G B 10.00 1.50 1.47 1.58 1.36 1.47 -2.00 25996 0.37 32 -- 3.26 1.36
543186 NipEHSP2D-DP B 10.00 4.33 3.90 4.59 3.90 4.27 -1.39 107 0.00 10 -- 6.55 3.10
543181 NipEHSP2D-G B 10.00 26.12 26.10 26.10 25.84 25.84 -1.07 2 0.00 2 -- 44.47 18.00
543182 NipEHSP2D-MD B 10.00 22.01 24.20 24.21 24.20 24.21 10.00 4 0.00 4 -- 52.80 20.07
543173 NipEHSP2D-Re B 10.00 10.92 12.01 12.01 9.86 10.32 -5.49 67 0.01 10 -- 17.87 9.86
543175 NipEHSP2MD-D B 10.00 2.44 2.44 2.67 2.44 2.66 9.02 551 0.01 9 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 51.70 56.86 56.87 46.56 48.55 -6.09 25 0.01 11 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 26.41 23.77 26.27 23.77 24.51 -7.19 7 0.00 7 -- 77.68 13.00
543167 NippCRFSE2G B 10.00 1.98 2.15 2.15 2.00 2.10 6.06 1445 0.03 9 -- 3.50 1.65
543150 NippESFSe2G B 10.00 1.70 1.72 1.80 1.60 1.80 5.88 20902 0.34 46 -- 3.81 1.60
540767 Nippon LAMC A1 10.00 924.55 929.00 930.00 893.00 905.00 -2.11 53241 484.78 3990 35.83 1269.00 756.10
543144 NippSFSe2DMD B 10.00 4.52 4.52 4.96 4.52 4.93 9.07 682 0.03 9 -- 7.15 4.11
532986 Niraj Cement B 10.00 24.56 23.64 24.90 23.64 24.49 -0.29 161 0.04 5 6.17 45.60 20.60
500307 Nirlon B 10.00 628.80 632.00 634.00 623.05 623.05 -0.91 509 3.19 15 15.73 664.20 476.85
544495 NIS Mgmt. M 10.00 35.10 35.55 38.15 30.00 32.83 -6.47 38400 13.49 27 93.80 96.75 30.00
544296 Nisus Fin.Se M 10.00 148.05 146.00 148.00 143.00 145.40 -1.79 13200 19.19 32 15.29 383.50 142.65
532722 Nitco B 10.00 68.48 68.15 74.00 65.91 71.99 5.13 36185 25.54 265 -59.99 119.15 64.20
508875 Nitin Castin XT 5.00 455.00 455.00 475.00 455.00 474.90 4.37 6 0.03 5 32.11 650.00 260.00
532698 Nitin Spin. B 10.00 647.60 639.00 660.00 628.35 650.90 0.51 9261 59.89 568 17.27 666.00 300.00
506532 Nitta Gelat. B 10.00 1527.65 1685.00 1685.00 1523.70 1602.90 4.93 786 12.24 166 14.10 2088.00 765.05
544974 Nityas Gems B 5.00 63.75 65.98 66.88 62.87 65.03 2.01 68568 44.77 479 16.46 86.10 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI A1 10.00 73.46 72.82 73.10 72.20 72.62 -1.14 26127 18.90 700 77.26 91.20 67.50
542206 Nivaka Fash. XT 1.00 0.69 0.69 0.69 0.68 0.68 -1.45 3333 0.02 7 -1.42 5.16 0.37
538772 Niyogin Fint X 10.00 42.68 42.01 44.40 42.01 43.98 3.05 13260 5.76 82 -293.20 72.87 30.20
519494 NK Inds. B 10.00 57.00 60.00 64.99 55.00 61.77 8.37 348 0.21 51 -10.36 83.92 47.20
513683 NLC India A1 10.00 237.60 237.60 237.65 227.30 227.90 -4.08 79353 182.80 1783 9.85 387.70 222.20
526371 NMDC A1 1.00 67.66 67.45 67.89 66.75 67.21 -0.67 826140 555.25 10067 7.93 97.49 65.15
543768 NMDC Steel A1 10.00 38.90 39.07 39.07 37.57 37.68 -3.14 209273 80.12 846 129.93 53.71 33.07
522289 NMS Global X 10.00 41.18 41.49 42.24 39.50 41.12 -0.15 35470 14.62 161 18.19 103.95 30.01
500730 NOCIL B 10.00 145.40 149.50 151.15 136.00 137.20 -5.64 124149 176.86 2214 34.65 211.00 125.35
532481 Noida Toll B 10.00 3.46 3.54 3.59 3.27 3.37 -2.60 13299 0.45 41 2.22 7.48 2.76
519528 Norben Tea B 10.00 50.88 49.87 49.87 46.00 46.00 -9.59 834 0.39 18 -270.59 99.51 46.00
524414 Norris Medi. X 10.00 14.62 14.61 15.35 14.02 14.12 -3.42 309 0.05 9 -38.16 20.05 12.00
544260 Northern Arc A1 10.00 265.95 264.80 264.80 249.95 252.05 -5.23 22179 56.67 1240 13.22 333.75 206.00
531465 Nouveau Glob XT 1.00 0.33 0.32 0.34 0.32 0.32 -3.03 50408 0.16 73 -10.67 0.49 0.24
544100 Nova Agritec B 2.00 21.11 21.30 21.75 20.80 21.01 -0.47 12701 2.67 114 9.46 50.50 18.03
513566 Nova Iron&St XT 10.00 13.73 13.46 13.70 13.05 13.05 -4.95 319 0.04 10 -2.72 18.46 10.54
500672 Novartis (I) B 5.00 1813.30 1793.90 1802.60 1665.00 1693.85 -6.59 4104 71.63 558 42.80 2588.00 750.00
536565 Novelix Phar X 10.00 71.19 71.00 71.00 65.65 68.57 -3.68 2391 1.64 39 -90.22 92.00 49.01
544735 Novus Loyalt M 10.00 173.45 175.30 183.75 172.50 177.55 2.36 109000 194.62 80 77.20 237.75 126.95
530127 NPR Finance XT 10.00 25.37 24.37 25.30 24.16 25.30 -0.28 787 0.19 7 58.84 37.70 18.00
516082 NR Agarwal B 10.00 690.30 676.20 706.60 651.80 664.05 -3.80 876 5.82 82 18.19 831.25 360.85
530367 NRB Bearings B 2.00 455.30 456.10 460.65 442.00 447.85 -1.64 15443 69.67 800 29.43 559.85 213.10
535458 NRB Indl.Ber B 2.00 30.50 29.89 30.89 29.01 29.70 -2.62 826 0.25 111 -2.33 43.99 25.00
544571 NSB BPO Sol. M 10.00 25.78 26.19 26.19 24.50 25.00 -3.03 35000 8.68 18 4.52 115.15 24.50
544937 NSE (India) A1 1.00 1788.95 1782.95 1795.70 1775.20 1782.10 -0.38 1595793 28497.14 63391 42.82 1878.00 1640.25
542628 NSL B 10.00 116.75 117.00 117.00 110.10 112.90 -3.30 4351 4.88 93 6.24 192.85 96.60
526723 NTC Inds B 10.00 121.05 118.65 123.00 118.00 123.00 1.61 105 0.13 12 8.93 217.70 118.00
532555 NTPC A1 10.00 309.10 310.85 317.90 308.25 316.00 2.23 266928 838.23 4520 11.04 414.40 292.20
544289 NTPC Green A1 10.00 83.93 84.16 84.49 82.21 82.47 -1.74 166265 138.33 2225 201.15 119.93 79.10
531209 Nucleus Soft B 10.00 653.45 656.80 667.65 643.45 643.45 -1.53 127 0.83 41 16.07 1064.75 610.05
543264 Nureca T 10.00 304.00 294.00 300.00 290.55 298.80 -1.71 241 0.71 19 59.88 375.00 200.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531889 Nurture Well X 1.00 18.20 18.42 19.48 18.01 18.66 2.53 270023 50.40 1078 7.46 46.00 17.10
531304 Nutech Globa XT 10.00 32.00 33.00 33.00 33.00 33.00 3.13 500 0.17 2 52.38 40.78 19.46
543988 Nuvama Wealt A1 2.00 1783.35 1773.60 1798.95 1701.05 1746.10 -2.09 18297 317.52 2445 29.75 2067.00 1097.25
543334 Nuvoco Vista A1 10.00 332.20 330.15 333.50 319.80 320.60 -3.49 17560 57.05 618 27.61 424.60 276.30
504378 Nyssa Corp X 1.00 1.99 2.04 2.04 1.96 2.03 2.01 9734 0.20 47 -3.03 4.33 1.82