<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 28.04 26.64 26.64 26.64 26.64 -4.99 1033 0.28 4 6.05 30.50 14.17
543351 Naapbooks MS 10.00 135.50 150.00 162.60 140.10 162.60 20.00 74400 114.55 48 369.55 167.85 95.44
544313 NACDAC Infra MT 10.00 38.14 36.28 38.13 36.24 36.88 -3.30 28000 10.23 7 12.25 106.40 29.76
524709 NACL Inds. T 1.00 216.10 214.70 214.70 205.30 211.20 -2.27 14910 31.00 265 -73.08 337.65 48.60
531832 Nagar.Agrite XT 10.00 46.70 46.70 46.70 44.37 44.37 -4.99 51 0.02 3 73.95 83.35 28.30
539917 Nagarj. Fert B 1.00 5.05 5.15 5.15 4.94 5.05 0.00 31459 1.58 226 -8.71 11.95 4.10
532362 Nagpur Power X 10.00 98.10 98.10 102.80 97.55 98.00 -0.10 2410 2.37 32 50.78 171.05 87.00
532895 Nagreeka Cap B 5.00 40.16 39.95 41.04 37.86 39.55 -1.52 33550 13.33 293 2.80 44.10 22.87
521109 Nagreeka Exp B 5.00 31.83 31.69 32.15 31.21 31.46 -1.16 1403 0.44 89 36.16 43.01 21.33
532952 Nahar Capit. B 5.00 285.85 286.65 292.50 286.65 292.50 2.33 710 2.04 11 9.87 384.15 211.90
519136 Nahar Indl.E B 10.00 116.00 118.00 119.10 116.95 117.45 1.25 2488 2.94 78 23.40 161.44 89.22
523391 Nahar Poly F B 5.00 313.95 319.60 319.95 307.20 310.65 -1.05 632 1.99 82 13.33 388.00 175.00
500296 Nahar Spg. B 5.00 205.50 204.85 205.80 201.55 202.90 -1.27 695 1.41 75 33.76 315.00 184.90
541418 Nakoda Group B 10.00 31.73 31.56 31.56 30.39 30.54 -3.75 3610 1.13 70 -18.29 48.00 25.20
539402 Naksh Preci. B 10.00 6.24 6.24 6.24 5.75 6.01 -3.69 40417 2.38 173 -200.33 15.48 5.51
531212 Nalin Lease X 10.00 48.95 50.30 50.30 46.79 48.24 -1.45 2899 1.39 31 9.95 99.88 46.00
532256 Nalwa Sons I B 10.00 7686.50 7690.00 7738.30 7601.00 7615.55 -0.92 408 31.24 167 90.32 9950.00 4596.20
538395 Nam Securit. X 10.00 82.00 82.00 82.00 82.00 82.00 0.00 9 0.01 4 182.22 170.00 68.65
532641 Nandan Denim B 1.00 3.21 3.25 3.25 3.18 3.19 -0.62 78146 2.50 138 12.27 6.36 2.96
500298 Naperol Invt X 10.00 921.55 925.05 934.95 906.00 910.80 -1.17 548 5.06 60 14.78 1685.00 772.00
539551 Narayana Hru A1 10.00 1770.95 1765.70 1776.50 1744.60 1759.20 -0.66 18872 332.02 2011 45.78 2371.60 1185.55
519455 Narbada Gems X 10.00 72.77 72.41 72.41 70.00 72.41 -0.49 6561 4.69 19 32.91 77.70 48.05
531416 Narendra Pro X 10.00 39.61 40.00 40.00 37.09 39.15 -1.16 608 0.23 28 15.72 48.85 28.57
543643 Narmada Agro T 10.00 24.98 25.48 26.22 25.00 25.39 1.64 21035 5.42 36 23.51 28.39 14.60
526739 Narmada Gel. X 10.00 355.95 351.95 354.00 340.10 351.70 -1.19 935 3.24 75 11.53 449.40 300.00
517431 Narmada Macp XT 10.00 129.35 131.90 135.80 131.00 135.80 4.99 119741 162.36 1488 17.02 135.80 22.86
504882 Nat Standard B 10.00 1750.90 1701.00 1778.70 1701.00 1730.65 -1.16 293 5.04 59 299.94 6195.00 1700.00
531287 Nat.Plastic X 10.00 255.50 255.50 255.50 255.00 255.00 -0.20 149 0.38 5 16.91 525.00 217.50
524816 Natco Pharma A1 2.00 844.55 851.90 851.90 836.80 840.25 -0.51 25078 211.18 1631 8.86 1504.00 660.05
537291 Nath Bio-Gen B 10.00 176.90 182.70 182.70 175.55 176.45 -0.25 7180 12.82 186 7.88 238.00 141.10
502587 Nath Inds X 10.00 77.22 75.25 78.95 75.25 75.46 -2.28 3805 2.89 39 10.89 96.60 62.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 224.20 223.75 226.10 222.00 225.35 0.51 231360 519.75 3496 7.23 263.10 140.00
523630 National Fer B 10.00 93.28 92.31 94.07 92.31 93.83 0.59 15097 14.13 213 30.07 129.70 70.95
531289 National Fit X 10.00 205.10 212.95 212.95 190.00 197.05 -3.92 8762 17.37 127 9.42 235.00 109.95
531651 National Gen X 10.00 52.00 54.60 54.60 53.00 53.00 1.92 151 0.08 3 56.38 81.31 44.66
507813 National Oxy X 10.00 115.00 112.10 112.10 105.00 109.00 -5.22 2803 3.06 62 -7.20 165.00 94.95
544205 National Per X 10.00 594.55 592.00 598.90 590.00 595.75 0.20 761 4.53 40 -53.19 1039.85 552.00
526616 National Pla X 10.00 56.72 55.17 57.00 55.16 56.30 -0.74 1757 0.98 51 12.85 72.00 51.00
516062 National Ply Z 10.00 1.74 1.77 1.77 1.77 1.77 1.72 5021 0.09 4 -2.30 9.27 1.65
544467 National SDL B 2.00 1182.05 1181.60 1181.60 1167.00 1171.70 -0.88 778175 9119.79 39588 68.28 1425.00 880.00
530119 Natraj Prote X 10.00 39.98 38.56 41.90 38.56 39.62 -0.90 3432 1.35 56 -15.98 51.60 32.35
531834 Natura Hue C XT 10.00 14.19 13.49 14.78 13.49 13.50 -4.86 6974 0.95 31 -675.00 17.45 6.20
543207 Natural Bio X 10.00 5.92 5.90 6.06 5.72 5.78 -2.36 36028 2.10 155 144.50 18.30 5.53
524654 Natural Caps T 10.00 239.00 240.15 240.15 228.65 233.35 -2.36 2770 6.36 27 -43.37 319.60 163.55
538926 Naturite Agr X 10.00 281.15 294.80 294.80 285.00 286.90 2.05 2852 8.18 14 -57.84 404.75 91.30
513023 Nava A1 1.00 624.40 624.40 626.95 619.70 622.20 -0.35 5477 34.17 359 17.30 735.30 356.60
532504 Navin Fluori A1 2.00 4739.80 4702.05 4818.00 4702.05 4808.30 1.45 1303 62.32 423 69.50 5442.25 3183.20
539332 Navkar Corp B 10.00 118.85 119.70 123.55 118.10 121.25 2.02 17190 20.51 244 20.24 176.30 84.00
531494 Navkar Urban T 1.00 2.29 2.29 2.33 2.25 2.33 1.75 24793 0.57 28 -233.00 4.27 1.53
508989 Navneet Educ B 2.00 157.10 156.00 156.85 154.45 155.70 -0.89 1606 2.50 99 16.42 168.00 127.20
543280 Nazara Tech A1 2.00 264.65 265.30 270.25 262.80 268.80 1.57 65203 174.77 965 78.37 362.50 208.82
523242 NB Foot Wear P 10.00 8.53 8.94 8.95 8.11 8.11 -4.92 3000 0.26 17 -45.06 20.95 7.68
534309 NBCC (India) A1 1.00 112.65 111.85 113.95 110.65 113.35 0.62 387390 436.43 2824 53.72 130.60 70.81
500294 NCC A1 2.00 210.80 209.85 210.35 207.05 208.35 -1.16 106461 221.75 2583 16.30 326.55 169.95
519506 NCC Blue Wat P 10.00 24.00 22.80 22.80 22.80 22.80 -5.00 400 0.09 3 5.03 29.53 13.13
502168 NCL Inds. B 10.00 201.25 201.25 206.20 200.25 203.80 1.27 1632 3.29 77 28.19 239.20 180.10
530557 NCL Research X 1.00 0.58 0.59 0.59 0.58 0.58 0.00 1763327 10.29 1499 29.00 0.98 0.56
512024 ND Metal XT 10.00 86.52 86.96 86.96 86.51 86.51 -0.01 12 0.01 3 432.55 102.00 86.08
511535 NDA Securit. X 10.00 40.10 44.00 44.00 37.30 37.70 -5.99 2237 0.86 21 14.84 65.98 25.70
500189 NDL Ventures T 10.00 83.65 81.80 83.03 81.80 83.03 -0.74 9 0.01 3 -7.35 129.00 49.70
543214 NDR Auto Com B 10.00 997.55 998.80 1013.55 982.55 988.25 -0.93 3930 38.95 302 42.51 1218.70 550.00
534615 NE Carrying B 10.00 20.30 19.36 20.58 19.36 19.96 -1.67 5952 1.19 56 43.39 39.47 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 14.10 13.83 13.93 13.83 13.86 -1.70 27573 3.82 37 -1.73 44.90 13.25
508670 Neelamalai A X 10.00 3633.75 3650.00 3679.95 3650.00 3679.95 1.27 11 0.40 5 8.51 4888.00 3116.00
531049 Neelkanth Ro Z 10.00 16.46 16.46 17.28 15.76 15.76 -4.25 868 0.14 8 37.52 18.90 11.13
539409 Neeraj Paper X 10.00 19.00 19.95 19.95 19.95 19.95 5.00 11 0.00 2 117.35 50.00 16.10
544434 Neetu Yoshi M 5.00 125.10 124.15 124.85 121.25 122.15 -2.36 176000 215.43 105 37.70 148.70 100.20
539016 Neil Inds. XT 10.00 7.84 7.84 8.23 7.52 8.00 2.04 10056 0.82 32 12.90 17.00 6.49
532864 Nelcast B 2.00 113.15 113.15 114.35 109.00 109.70 -3.05 18621 20.92 281 22.81 180.65 78.00
504112 Nelco B 10.00 875.15 880.15 880.15 866.45 871.35 -0.43 3476 30.29 256 293.38 1500.00 707.00
514332 Neo Infracon XT 10.00 42.61 44.64 44.64 40.48 43.47 2.02 197 0.09 16 16.16 54.99 21.80
526195 Neogem India Z 10.00 3.44 3.27 3.27 3.27 3.27 -4.94 201 0.01 2 -8.38 4.00 2.73
542665 Neogen Chem. A1 10.00 1510.60 1510.60 1510.60 1486.05 1495.80 -0.98 663 9.92 121 117.32 2414.90 1395.25
544269 Neopol.Pizza M 10.00 11.93 11.93 11.93 11.93 11.93 0.00 6000 0.72 1 9.70 28.40 11.10
505355 Nesco B 2.00 1364.40 1350.95 1369.30 1350.95 1358.40 -0.44 2354 31.99 266 23.83 1638.85 841.95
500790 Nestle (I) A1 1.00 1199.75 1194.30 1200.50 1182.00 1188.20 -0.96 147090 1746.21 4561 73.71 1261.10 1057.50
509040 Netlink Sol. X 10.00 165.55 161.00 167.60 161.00 161.40 -2.51 1729 2.82 50 7.58 233.00 105.35
511658 Nettlinx X 10.00 22.57 23.69 23.69 23.08 23.69 4.96 62254 14.74 156 8.61 100.00 20.25
543945 Netweb Tech. A1 2.00 4028.60 4000.10 4080.00 3876.30 3891.45 -3.40 322047 12815.97 30641 170.75 4480.00 1278.85
532798 Network 18 M A1 5.00 52.49 51.82 52.25 51.46 51.62 -1.66 345733 178.81 1807 -5.63 88.50 39.54
544396 Network Peop B 10.00 1899.75 1899.75 1924.10 1887.70 1901.90 0.11 183 3.48 44 101.06 2430.00 1785.05
524558 Neuland Lab. A1 10.00 16312.40 16150.05 16756.65 16150.05 16326.35 0.09 1696 279.64 853 118.92 18089.55 10060.00
532529 New Delhi TV B 4.00 105.10 94.60 100.80 94.60 95.05 -9.56 151650 146.26 2456 -4.47 152.40 79.47
540243 New Light In X 1.00 2.27 2.16 2.16 2.16 2.16 -4.85 207878 4.49 284 13.50 14.12 1.44
544082 New Swan Mul M 10.00 60.00 59.95 59.95 59.95 59.95 -0.08 2000 1.20 1 11.48 76.10 48.00
540769 New(I) Assu. A1 5.00 192.90 189.60 192.60 189.60 191.05 -0.96 32892 62.70 651 26.28 221.85 135.05
540900 Newgen Soft. A1 10.00 872.15 870.95 870.95 861.40 865.00 -0.82 27559 238.49 1828 38.62 1795.50 740.05
531959 Newtime Infr XT 1.00 2.45 2.52 2.52 2.36 2.42 -1.22 78556 1.92 243 -40.33 10.47 1.71
514060 Newtrac Food X 10.00 8.94 9.30 9.30 8.57 8.68 -2.91 26686 2.35 117 41.33 18.82 5.81
508905 Nexome Cap.M X 10.00 120.00 120.20 137.75 113.65 127.15 5.96 648 0.86 20 35.92 167.95 57.72
532416 Next Mediawk B 10.00 6.90 6.93 6.93 6.63 6.63 -3.91 103 0.01 4 0.70 12.88 5.76
543913 Nexus Select IF 100.00 161.87 161.49 162.81 160.61 161.14 -0.45 13235 21.35 711 52.83 168.95 120.46
538874 Nexus Surgic X 10.00 16.80 16.63 16.72 16.63 16.72 -0.48 306 0.05 12 16.39 29.28 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 142.55 144.00 145.35 140.10 141.05 -1.05 1500 2.14 33 6.35 194.80 140.00
524774 NGL Fine Chm B 5.00 1541.25 1540.00 1550.20 1490.00 1500.55 -2.64 120 1.83 51 44.43 2161.00 962.70
517554 NHC Foods X 1.00 1.08 1.10 1.11 1.06 1.08 0.00 1262280 13.60 689 9.82 3.71 0.87
533098 NHPC A1 10.00 86.91 86.26 87.80 85.85 86.46 -0.52 2798104 2434.19 8340 28.44 92.30 71.01
535136 NIBE B 10.00 1338.55 1343.80 1343.80 1289.85 1297.15 -3.09 3090 40.31 435 90.71 2000.55 753.05
526721 Nicco Parks X 1.00 106.80 105.20 106.00 104.80 105.70 -1.03 823 0.87 41 47.19 145.80 101.95
512103 Nidhi Granit XT 10.00 364.95 347.00 381.00 346.75 374.80 2.70 331 1.16 30 88.19 382.90 86.20
590106 Nif.Bnk BeES B 1.00 584.91 582.08 586.00 581.18 585.12 0.04 17754 103.70 501 -- 594.00 480.00
590103 Nif50 BeES B 1.00 285.51 285.09 285.09 283.81 284.66 -0.30 153415 436.18 2739 -- 290.00 243.90
590104 Nifty Nxt50B B 1.25 737.20 733.62 736.45 731.28 736.01 -0.16 62079 455.47 3117 -- 812.30 600.00
531083 Nihar Info G XT 10.00 6.74 6.90 6.90 6.41 6.58 -2.37 9097 0.59 27 -1.92 7.11 4.01
543255 NiInfra BeEs B 10.00 947.77 943.25 946.99 941.77 946.98 -0.08 504 4.76 39 -- 994.00 784.00
500304 NIIT A1 2.00 106.70 106.70 106.70 105.25 105.55 -1.08 9313 9.84 178 33.40 233.80 101.10
543952 NIIT Learn. A1 2.00 330.55 329.60 331.05 327.00 329.90 -0.20 967 3.18 77 20.85 525.00 306.50
526159 Nikhil Adhsv X 1.00 102.15 120.00 120.00 113.50 115.85 13.41 139319 161.99 883 33.58 130.00 79.00
530377 Nila Infra. B 1.00 10.62 10.62 10.62 10.23 10.32 -2.82 43615 4.55 166 18.43 15.37 8.21
542231 Nila Spaces T 1.00 19.15 19.15 20.10 18.33 19.14 -0.05 112468 21.80 247 41.61 20.47 10.25
544510 Nilachal Car M 10.00 95.46 99.80 104.90 97.90 99.53 4.26 236800 239.43 134 17.71 104.90 64.60
502294 Nilachal Ref X 10.00 39.13 39.91 39.91 39.13 39.14 0.03 100 0.04 9 -3.77 68.35 35.50
530129 NILE X 10.00 1861.60 1855.00 1869.00 1805.00 1838.15 -1.26 2654 48.95 165 12.78 2549.00 1303.50
523385 Nilkamal B 10.00 1566.10 1566.10 1597.20 1561.20 1580.65 0.93 62 0.97 13 22.81 2050.00 1496.80
511714 Nimbus Proj. X 10.00 281.30 269.10 289.90 269.10 281.00 -0.11 23348 66.60 166 -4.62 302.45 122.65
539843 NINtec Systm B 10.00 439.55 432.05 441.00 430.90 441.00 0.33 273 1.19 27 29.01 660.00 409.55
537483 Nip Nifty100 B 10.00 273.45 272.49 273.26 272.23 272.44 -0.37 2743 7.48 84 -- 281.00 230.42
543161 Nip.CR Seg2G B 10.00 165.53 170.99 170.99 149.12 155.27 -6.20 188 0.29 10 -- 736.83 135.02
590141 NIp.ETFNifIT B 10.00 38.77 38.63 38.65 38.24 38.50 -0.70 204024 78.41 940 -- 38.97 36.00
590142 NIp.ETFPharm B 10.00 22.77 22.85 22.85 22.61 22.72 -0.22 63397 14.37 258 -- 22.87 22.02
590143 Nip.GiltLT8 B 10.00 28.97 28.98 28.98 28.40 28.96 -0.03 8206 2.38 28 -- 29.00 28.40
590144 Nip.NMid150 B 10.00 223.62 221.26 224.00 220.29 223.60 -0.01 6902 15.37 229 -- 226.00 217.05
543071 Nip.SDF.Seg2 B 10.00 17.58 19.29 19.29 17.99 17.99 2.33 226 0.04 7 -- 54.47 11.05
543079 Nip.SDFSeg2G B 10.00 5.54 4.99 4.99 4.99 4.99 -9.93 1336 0.07 8 -- 17.96 1.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 89.16 88.71 90.52 88.11 89.17 0.01 11402 10.13 206 -- 91.47 72.95
538683 Nip.Sensex A1 10.00 939.48 939.48 940.94 930.10 937.81 -0.18 2708 25.35 204 -- 962.13 811.02
590145 Nip.Sil.ETF E 10.00 153.91 157.75 164.92 156.92 164.42 6.83 5034776 8119.54 22982 -- 165.00 139.76
544415 Nip.Snxt30 B 10.00 39.40 39.40 39.54 39.30 39.54 0.36 731 0.29 104 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 9.00 8.96 8.96 8.70 8.75 -2.78 3008 0.26 37 -- 63.20 5.75
543087 NipBondSg2DG B 10.00 234.50 254.97 254.97 230.39 230.39 -1.75 2 0.00 2 -- 395.57 121.18
543174 NipEHSP2-G B 10.00 2.57 2.58 2.58 2.37 2.50 -2.72 4596 0.12 29 -- 12.23 1.57
543186 NipEHSP2D-DP B 10.00 6.30 6.17 6.17 5.88 6.10 -3.17 281 0.02 14 -- 30.30 5.57
543181 NipEHSP2D-G B 10.00 40.68 44.68 44.68 37.70 41.70 2.51 1970 0.83 23 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 47.40 47.63 47.63 42.73 45.00 -5.06 162 0.07 12 -- 138.22 27.10
543173 NipEHSP2D-Re B 10.00 15.68 16.50 17.24 14.61 14.86 -5.23 433 0.07 24 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.58 2.58 2.58 2.40 2.56 -0.78 1382 0.04 17 -- 13.48 2.35
543176 NipEHSP2MD-R B 10.00 49.50 48.51 53.93 48.51 48.70 -1.62 203 0.10 17 -- 201.95 47.82
543184 NipEHSP2QD-D B 10.00 15.63 17.19 17.19 17.19 17.19 9.98 251 0.04 4 -- 17.19 0.13
543178 NipEHSP2QD-R B 10.00 51.34 56.45 56.47 52.00 56.44 9.93 504 0.28 28 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.28 2.50 2.50 2.39 2.39 4.82 221 0.01 9 -- 9.08 1.30
543153 NippESFSe2DG B 10.00 47.08 51.78 51.78 45.23 47.72 1.36 102 0.05 15 -- 99.20 0.12
543150 NippESFSe2G B 10.00 3.70 3.72 3.72 3.33 3.35 -9.46 19574 0.66 140 -- 10.61 1.76
543154 NippESFSe2QD B 10.00 2183.95 2164.95 2164.95 2164.95 2164.95 -0.87 3 0.06 1 -- 5734.65 0.24
540767 Nippon LAMC A1 10.00 872.65 860.05 906.90 860.05 883.95 1.29 90376 805.65 3902 41.64 906.90 456.05
543144 NippSFSe2DMD B 10.00 6.06 5.65 5.94 5.65 5.84 -3.63 1974 0.11 23 -- 24.48 3.31
532986 Niraj Cement B 10.00 35.11 35.00 35.62 31.19 32.86 -6.41 36414 11.86 646 12.54 71.95 31.19
512425 Nirav Commer X 10.00 596.00 625.80 625.80 625.80 625.80 5.00 1 0.01 1 -607.57 999.00 544.00
500307 Nirlon B 10.00 517.80 513.95 526.50 506.00 510.45 -1.42 6257 32.03 285 20.29 615.00 398.95
544495 NIS Mgmt. M 10.00 94.83 91.10 98.50 90.00 97.56 2.88 457200 415.42 85 10.49 108.00 65.00
544296 Nisus Fin.Se M 10.00 344.40 340.95 352.00 339.00 340.30 -1.19 39200 134.94 79 35.78 571.40 224.45
532722 Nitco B 10.00 114.15 116.95 116.95 111.60 111.90 -1.97 4758 5.40 187 -3.94 164.00 90.30
508875 Nitin Castin X 5.00 480.05 499.95 499.95 480.05 493.90 2.89 354 1.75 37 17.93 799.00 470.50
532698 Nitin Spin. B 10.00 320.05 317.65 327.35 317.65 324.60 1.42 1453 4.71 107 10.47 493.90 290.00
506532 Nitta Gelat. X 10.00 843.15 833.10 851.20 833.10 837.55 -0.66 1080 9.08 83 9.11 1005.00 640.00
544286 Niva Bupa HI B 10.00 79.36 78.90 79.31 77.15 77.21 -2.71 185483 144.11 1922 101.59 109.41 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. X 1.00 2.66 2.79 2.79 2.79 2.79 4.89 11092 0.31 20 -39.86 5.37 2.66
538772 Niyogin Fint X 10.00 68.55 68.55 69.49 65.50 65.87 -3.91 51915 34.97 294 -67.21 82.40 39.83
519494 NK Inds. B 10.00 72.14 70.60 72.15 70.60 72.15 0.01 401 0.29 3 -10.02 92.21 45.32
513683 NLC India A1 10.00 269.90 267.60 271.05 266.35 269.90 0.00 70234 188.73 1128 13.09 292.35 185.85
526371 NMDC A1 1.00 77.13 77.01 77.35 76.35 77.17 0.05 748211 574.83 6085 10.37 82.80 59.56
543768 NMDC Steel A1 10.00 44.96 44.59 44.76 43.84 44.23 -1.62 330711 146.12 1745 -7.19 51.90 28.35
522289 NMS Resource X 10.00 75.42 75.00 77.28 71.70 74.17 -1.66 3206 2.36 36 45.50 80.50 27.60
500730 NOCIL A1 10.00 181.20 181.20 186.50 179.15 184.10 1.60 20229 36.74 581 33.05 306.75 155.00
532481 Noida Toll B 10.00 3.75 3.93 3.93 3.93 3.93 4.80 4010 0.16 8 -0.31 23.87 2.65
519528 Norben Tea T 10.00 50.82 50.50 50.50 50.50 50.50 -0.63 800 0.40 3 841.67 54.06 13.70
524414 Norris Medi. X 10.00 15.84 16.16 17.40 15.93 15.93 0.57 892 0.15 25 -13.50 27.74 14.78
544260 Northern Arc A1 10.00 270.15 269.70 272.05 266.10 270.65 0.19 17024 45.84 585 14.18 290.00 153.50
539110 Northlink Fs XT 10.00 33.01 31.36 31.36 31.36 31.36 -5.00 9 0.00 6 -45.45 54.30 23.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 119340 0.58 109 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 46.75 45.51 46.99 45.51 46.23 -1.11 16003 7.41 182 20.82 76.00 41.00
513566 Nova Iron&St X 10.00 15.19 15.48 15.48 13.41 14.34 -5.60 25996 3.71 118 0.35 23.99 11.20
500672 Novartis (I) B 5.00 871.20 871.20 889.00 858.60 863.80 -0.85 3720 32.30 292 20.76 1173.15 744.95
536565 Novelix Phar X 10.00 40.00 39.40 40.12 38.00 39.79 -0.52 9345 3.65 31 -26.53 52.80 21.91
530127 NPR Finance X 10.00 34.46 33.95 33.95 32.01 32.16 -6.67 1315 0.43 37 37.84 40.50 20.00
516082 NR Agarwal B 10.00 444.95 442.00 443.50 429.25 437.05 -1.78 366 1.60 61 24.15 486.95 210.05
530367 NRB Bearings B 2.00 271.65 271.00 271.00 262.10 263.10 -3.15 13020 34.48 472 29.43 314.70 191.45
535458 NRB Indl.Ber B 2.00 30.89 34.98 34.98 29.55 29.57 -4.27 10158 3.07 27 3.32 39.60 19.30
544571 NSB BPO Sol. MT 10.00 121.30 122.00 122.00 115.25 116.45 -4.00 95000 110.25 46 21.06 127.50 115.25
542628 NSL B 10.00 164.45 165.60 171.00 160.60 166.50 1.25 14774 24.64 218 11.00 270.90 132.60
526723 NTC Inds X 10.00 186.00 181.60 190.70 179.00 179.45 -3.52 7473 13.62 203 16.82 294.90 159.95
532555 NTPC A1 10.00 339.50 337.55 342.20 336.20 341.65 0.63 164902 559.82 7035 13.83 429.45 292.70
544289 NTPC Green B 10.00 99.59 99.60 100.76 98.50 98.70 -0.89 477107 472.34 5676 240.73 155.30 84.60
531209 Nucleus Soft B 10.00 1012.15 1009.60 1014.75 998.95 1005.75 -0.63 2538 25.52 389 16.03 1375.75 723.85
544370 Nukleus Offi M 10.00 166.00 165.20 165.20 165.20 165.20 -0.48 600 0.99 1 55.44 234.00 143.10
543264 Nureca B 10.00 234.40 232.30 237.35 225.85 231.25 -1.34 910 2.11 75 -175.19 447.00 198.00
531304 Nutech Globa X 10.00 25.99 26.00 26.00 26.00 26.00 0.04 50 0.01 1 -37.68 34.40 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530219 Nutricircle XT 10.00 186.70 190.35 190.35 190.35 190.35 1.96 50 0.10 1 359.15 251.00 89.80
543988 Nuvama Wealt A1 10.00 7231.50 7201.85 7260.00 7115.35 7200.65 -0.43 5415 389.83 2769 25.23 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 433.20 426.85 433.10 426.85 429.10 -0.95 5116 22.00 453 100.73 477.35 288.00
504378 Nyssa Corp X 1.00 4.68 4.55 4.69 4.36 4.56 -2.56 66822 3.01 223 -16.89 14.42 3.41