<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 7.49 7.86 7.86 7.86 7.86 4.94 222 0.02 5 -31.44 11.41 3.97
524709 NACL Inds. B 1.00 78.85 80.45 81.65 77.90 78.05 -1.01 37005 29.48 930 30.25 89.15 25.75
531832 Nagar.Agrite X 10.00 4.09 4.09 4.09 3.90 4.08 -0.24 1555 0.06 21 -2.63 5.20 2.56
539917 Nagarj. Fert B 1.00 9.17 9.44 9.44 9.01 9.13 -0.44 177324 16.29 491 -1.03 11.00 3.70
532362 Nagpur Power X 10.00 33.45 33.45 35.10 31.85 35.10 4.93 2225 0.76 16 97.50 37.40 21.10
532895 Nagreeka Cap B 5.00 7.50 7.25 7.87 7.25 7.87 4.93 2340 0.18 10 -0.35 7.87 4.61
521109 Nagreeka Exp B 5.00 26.90 26.50 29.55 26.50 29.55 9.85 39237 11.54 162 -2.86 29.55 10.70
532952 Nahar Capit. B 5.00 158.10 162.90 162.90 156.35 157.60 -0.32 15761 25.01 552 4.33 179.70 53.10
519136 Nahar Indl.E B 10.00 74.15 76.90 77.35 74.05 75.20 1.42 11917 9.01 175 -34.18 77.35 22.75
523391 Nahar Poly F B 5.00 159.15 160.65 164.95 158.50 159.55 0.25 9578 15.44 490 6.26 170.00 49.05
500296 Nahar Spg. B 5.00 170.55 177.30 179.05 174.90 179.05 4.98 14623 26.11 80 15.60 179.05 31.05
531212 Nalin Lease X 10.00 31.00 31.25 32.55 29.50 32.50 4.84 6347 1.97 23 4.20 34.00 11.57
532256 Nalwa Sons I B 10.00 1705.15 1729.70 1764.00 1721.00 1764.00 3.45 9 0.16 5 24.93 2026.00 527.10
532641 Nandan Denim T 10.00 46.75 45.35 47.35 44.65 46.45 -0.64 24103 11.24 65 -5.37 54.80 18.00
539551 Narayana Hru A1 10.00 485.25 491.00 491.00 480.70 482.30 -0.61 14563 70.53 1036 -689.00 566.00 250.75
540080 Narayani Stl B 10.00 39.50 40.20 41.45 39.90 40.65 2.91 102285 41.14 858 -1.04 41.45 16.45
519455 Narbada Gems X 10.00 36.95 38.00 38.00 35.15 35.20 -4.74 282 0.10 12 25.14 50.40 13.85
540204 Narendra Inv XT 10.00 80.50 80.60 80.60 80.50 80.50 0.00 200 0.16 3 -67.65 89.60 18.14
531416 Narendra Pro X 10.00 19.25 19.25 19.25 19.25 19.25 0.00 214 0.04 4 1.40 19.25 6.28
526739 Narmada Gel. X 10.00 174.05 174.00 176.00 174.00 174.20 0.09 3963 6.91 81 11.13 208.00 136.00
504882 Nat Standard XT 10.00 1235.50 1210.80 1210.80 1210.80 1210.80 -2.00 37 0.45 8 218.95 1323.75 80.35
531287 Nat.Plastic X 10.00 47.65 46.70 48.90 45.25 47.60 -0.10 6381 3.01 73 27.84 49.90 25.20
524816 Natco Pharma A1 2.00 1105.85 1124.00 1126.00 1098.00 1106.35 0.05 36845 410.02 2721 41.86 1188.95 595.60
537291 Nath Bio-Gen A1 10.00 403.40 404.95 419.00 403.35 407.70 1.07 8407 34.75 759 13.80 474.70 246.65
502587 Nath Inds X 10.00 107.65 107.05 112.00 106.55 106.95 -0.65 12233 13.15 154 3.87 125.05 57.45
532234 National Alu A1 5.00 71.80 71.85 72.45 71.30 71.85 0.07 888154 638.88 3494 28.40 82.30 29.15
523630 National Fer A1 10.00 67.10 67.15 68.65 67.05 67.25 0.22 387614 262.64 2385 13.92 73.75 28.25
531289 National Fit X 10.00 63.50 65.95 65.95 62.25 64.60 1.73 8657 5.54 158 52.52 73.90 22.25
500298 National Per A1 10.00 2418.85 2443.95 2518.85 2439.75 2467.20 2.00 8426 208.79 1069 43.54 2900.00 1724.00
526616 National Pla X 10.00 32.25 32.30 35.00 32.25 33.60 4.19 27884 9.28 166 12.87 35.80 16.50
516062 National Ply Z 10.00 8.53 8.50 8.50 8.50 8.50 -0.35 1076 0.09 4 -11.04 10.65 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530119 Natraj Prote XT 10.00 52.70 51.65 51.65 51.65 51.65 -1.99 2344 1.21 43 -16.55 68.65 14.00
524654 Natural Caps X 10.00 161.70 163.90 163.90 157.75 159.00 -1.67 2710 4.38 99 14.31 169.00 42.20
513023 Nava Bh.Vent A1 2.00 117.50 119.90 123.90 114.95 117.15 -0.30 425551 512.02 5834 4.04 123.90 36.85
532504 Navin Fluori A1 2.00 3370.35 3376.00 3415.70 3346.05 3355.95 -0.43 8949 302.20 2070 64.51 3659.00 1533.70
531494 Navkar Build XT 10.00 17.75 18.00 18.60 16.90 17.15 -3.38 14414 2.54 230 -18.85 18.90 6.00
539332 Navkar Corp B 10.00 41.85 42.30 42.70 41.80 41.95 0.24 76719 32.41 760 7.00 49.35 24.00
539525 Navketan Mer XT 10.00 0.97 1.01 1.01 1.01 1.01 4.12 115636 1.17 71 -50.50 1.01 0.20
508989 Navneet Educ A1 2.00 92.25 92.30 95.40 92.30 94.30 2.22 45304 42.73 568 38.65 95.40 67.00
538668 Naysaa Secur M 10.00 27.00 28.00 28.00 27.00 27.50 1.85 12000 3.30 3 -- 39.75 16.25
543280 Nazara Tech B 4.00 1690.75 1704.95 1704.95 1675.55 1680.05 -0.63 16043 271.11 2213 -192.23 2026.90 1412.50
534309 NBCC (India) A1 1.00 57.35 57.90 59.10 57.20 57.65 0.52 4692809 2719.78 18150 46.87 59.10 22.25
500294 NCC A1 2.00 91.70 92.00 93.10 89.70 89.90 -1.96 380736 347.42 3275 20.43 100.00 27.45
502168 NCL Inds. A1 10.00 207.90 210.00 220.00 209.95 216.10 3.94 80316 173.66 2588 7.88 220.00 67.90
530557 NCL Research X 2.00 0.69 0.72 0.72 0.72 0.72 4.35 130044 0.94 24 18.00 0.72 0.20
511535 NDA Securit. X 10.00 5.51 5.25 5.25 5.25 5.25 -4.72 200 0.01 2 -15.91 11.11 5.25
543214 NDR Auto Com B 10.00 219.00 220.00 225.00 215.85 219.65 0.30 6245 13.59 181 18.84 283.00 114.95
534615 NE Carrying B 10.00 12.79 12.73 12.82 12.54 12.68 -0.86 22757 2.90 69 14.41 17.30 6.00
532649 Nectar Lifes B 1.00 41.95 42.30 43.30 41.10 41.70 -0.60 378060 159.26 2364 -37.57 43.30 15.70
508670 Neelamalai A X 10.00 2421.00 2499.00 2542.00 2350.05 2504.85 3.46 214 5.29 52 6.77 2702.10 945.90
531049 Neelkanth Ro Z 10.00 8.10 8.50 8.50 8.50 8.50 4.94 41 0.00 2 70.83 10.33 6.37
539409 Neeraj Paper XT 10.00 12.54 12.54 12.54 12.54 12.54 0.00 100 0.01 2 20.56 13.30 10.00
539016 Neil Inds. X 10.00 7.45 7.50 7.50 7.08 7.08 -4.97 3754 0.27 43 16.47 29.25 4.78
533202 NEL Holdg.S. X 10.00 2.14 2.24 2.24 2.15 2.24 4.67 186208 4.17 107 -0.04 2.25 1.23
532864 Nelcast B 2.00 75.75 74.75 79.00 74.75 77.40 2.18 40737 31.33 939 74.42 82.90 40.25
504112 Nelco A1 10.00 268.05 268.60 277.55 266.80 269.10 0.39 46469 125.66 2110 49.65 277.55 174.00
514332 Neo Infracon X 10.00 15.50 15.50 15.50 15.50 15.50 0.00 165 0.03 1 23.48 18.00 12.35
526195 Neogem India XT 10.00 3.02 3.02 3.17 3.02 3.17 4.97 2700 0.08 3 -26.42 3.44 1.58
542665 Neogen Chem. A1 10.00 850.30 852.05 867.00 850.80 861.95 1.37 32549 279.28 1917 64.18 1027.00 467.70
505355 Nesco A1 2.00 575.05 570.10 583.05 570.10 573.65 -0.24 8952 51.75 849 23.43 639.00 419.00
500790 Nestle (I) A1 10.00 17575.15 17698.00 17710.00 17518.20 17679.50 0.59 15162 2665.93 460 78.95 18821.45 15104.25
509040 Netlink Sol. X 10.00 17.75 18.60 18.60 18.60 18.60 4.79 1478 0.27 11 9.79 19.30 8.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542117 Netripples S X 10.00 4.75 4.90 4.98 4.90 4.98 4.84 1360 0.07 4 498.00 13.92 3.75
511658 Nettlinx X 10.00 55.50 55.80 56.90 52.50 55.45 -0.09 6474 3.59 47 123.22 75.00 19.05
532798 Network 18 M A1 5.00 55.45 55.10 57.35 54.00 55.00 -0.81 357867 198.62 2227 177.42 58.40 31.10
532887 Neueon Tower T 10.00 1.29 1.35 1.35 1.25 1.25 -3.10 22353 0.29 16 -0.07 2.02 0.39
524558 Neuland Lab. T 10.00 2094.65 2114.65 2140.00 2083.35 2101.90 0.35 2410 50.75 267 33.45 2840.00 402.05
532529 New Delhi TV B 4.00 71.15 72.25 74.70 71.60 71.65 0.70 23436 17.29 177 6.51 85.85 27.20
540243 New Light Ap XT 10.00 20.80 21.10 21.80 20.20 21.75 4.57 36979 7.87 49 -15.00 36.90 16.30
540769 New(I) Assu. A1 5.00 166.70 169.00 169.25 165.15 165.60 -0.66 24875 41.59 858 16.64 197.00 99.55
540900 Newgen Soft. A1 10.00 458.05 491.00 511.95 475.05 498.75 8.89 7576395 34477.50 9020 27.60 511.95 140.30
532416 Next Mediawk B 10.00 6.29 6.30 6.50 6.10 6.30 0.16 10857 0.68 19 -1.32 8.28 3.38
530897 NG Inds. X 10.00 58.35 61.50 61.50 54.40 55.40 -5.06 2515 1.42 43 55.96 61.50 32.20
524774 NGL Fine Chm XT 5.00 2103.80 1998.65 2150.00 1998.65 2055.35 -2.30 14517 291.88 849 22.39 2330.90 325.00
517554 NHC Foods X 10.00 8.93 8.99 9.00 8.90 9.00 0.78 49860 4.47 39 7.76 11.75 4.05
533098 NHPC A1 10.00 26.85 27.10 27.20 26.90 27.10 0.93 1456423 394.28 3245 8.36 27.65 19.65
535136 NIBE XT 10.00 34.45 35.50 35.50 32.75 33.85 -1.74 2980 1.01 32 -48.36 44.90 9.66
526721 Nicco Parks XT 1.00 42.70 43.55 44.20 42.10 44.00 3.04 2349 1.03 28 -26.51 52.90 25.25
590103 Nifty BeES B 1.00 169.51 170.00 170.47 169.47 170.23 0.42 30028 51.12 756 -- 188.32 103.48
590104 Nifty JrBeES B 1.25 410.16 411.00 413.28 409.78 410.28 0.03 8818 36.26 1009 -- 414.00 256.47
531083 Nihar Info G XT 10.00 7.96 8.00 8.35 8.00 8.35 4.90 43305 3.60 74 17.77 9.20 2.80
543255 NiInfra BeEs B 10.00 462.50 465.37 466.10 463.53 463.53 0.22 44 0.20 10 -- 471.90 325.10
500304 NIIT A1 2.00 275.85 276.50 282.90 273.35 275.30 -0.20 99463 276.79 2475 25.56 307.39 90.05
526159 Nikhil Adhsv X 10.00 747.00 771.00 784.35 750.00 762.20 2.03 9272 71.75 587 32.77 784.35 97.20
530377 Nila Infra. B 1.00 5.49 5.65 5.99 5.35 5.81 5.83 138945 7.83 270 -72.63 8.26 3.60
542231 Nila Spaces B 1.00 1.80 1.84 1.98 1.80 1.98 10.00 316434 6.11 338 -18.00 2.43 0.95
502294 Nilachal Ref X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1 0.00 1 -36.67 47.00 20.45
530129 NILE X 10.00 443.25 448.40 460.00 436.25 441.80 -0.33 10335 46.75 355 9.63 486.45 205.00
523385 Nilkamal A1 10.00 2250.85 2230.00 2272.80 2218.20 2236.10 -0.66 2328 52.09 579 29.54 2600.00 1050.00
511714 Nimbus Proj. XT 10.00 37.50 37.00 37.00 37.00 37.00 -1.33 25 0.01 1 1.50 43.05 15.00
542967 Nip.CR Seg1 B 10.00 32.85 32.85 32.85 29.57 29.58 -9.95 204 0.07 7 -- 39.72 0.12
542963 Nip.CR Seg1G B 10.00 6.50 5.85 7.00 5.85 6.89 6.00 2328 0.15 22 -- 10.20 0.28
542969 Nip.CR Seg1G B 10.00 8.39 9.22 9.22 9.22 9.22 9.89 5671 0.52 26 -- 51.11 0.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543165 Nip.CR Seg2D B 10.00 0.33 0.36 0.36 0.36 0.36 9.09 1 0.00 1 -- 0.36 0.08
542841 Nip.ESS1QDPO B 10.00 0.07 0.08 0.08 0.08 0.08 14.29 87397 0.07 39 -- 0.08 0.02
542804 Nip.ESSP1-D B 10.00 41.95 46.10 46.10 46.10 46.10 9.89 30 0.01 3 -- 46.10 0.26
543079 Nip.SDFSeg2G B 10.00 0.55 0.60 0.60 0.60 0.60 9.09 40 0.00 1 -- 0.60 0.02
543087 NipBondSg2DG B 10.00 49.50 44.55 49.49 44.55 44.64 -9.82 484 0.22 24 -- 529.90 0.02
542845 NipEHSP1RI-D B 10.00 8.97 8.97 8.97 8.97 8.97 0.00 30 0.00 2 -- 27.65 0.02
543174 NipEHSP2-G B 10.00 3.24 3.33 3.53 3.00 3.11 -4.01 59474 1.88 150 -- 17.20 1.82
543186 NipEHSP2D-DP B 10.00 5.50 6.05 6.05 6.00 6.05 10.00 42421 2.57 63 -- 6.05 0.03
543181 NipEHSP2D-G B 10.00 14.05 13.05 15.00 13.05 13.80 -1.78 7039 0.98 32 -- 53.80 0.36
543182 NipEHSP2D-MD B 10.00 0.22 0.24 0.24 0.24 0.24 9.09 50 0.00 1 -- 0.24 0.08
543173 NipEHSP2D-Re B 10.00 0.55 0.60 0.60 0.60 0.60 9.09 50 0.00 1 -- 0.60 0.02
543175 NipEHSP2MD-D B 10.00 2.09 2.25 2.29 2.02 2.29 9.57 171837 3.91 129 -- 10.70 0.03
543176 NipEHSP2MD-R B 10.00 0.55 0.60 0.60 0.60 0.60 9.09 1 0.00 1 -- 0.60 0.02
543167 NippCRFSE2G B 10.00 6.90 6.21 6.21 6.21 6.21 -10.00 2669 0.17 19 -- 10.90 0.05
543150 NippESFSe2G B 10.00 6.77 6.12 7.43 6.12 6.27 -7.39 5893 0.38 66 -- 12.83 0.08
540767 Nippon LAMC A1 10.00 371.65 371.10 374.15 369.45 371.75 0.03 57087 212.24 1909 50.51 385.15 249.00
532986 Niraj Cement B 10.00 42.90 42.50 43.95 42.40 42.50 -0.93 1981 0.84 49 81.73 58.00 30.70
512425 Nirav Commer X 10.00 334.40 317.70 317.70 317.70 317.70 -4.99 25 0.08 1 1.35 374.95 125.00
500307 Nirlon A1 10.00 302.10 305.55 311.00 297.70 299.35 -0.91 4331 13.01 83 21.07 319.80 215.65
543194 Nirmitee Rob MS 10.00 571.20 590.00 590.00 590.00 590.00 3.29 300 1.77 1 168.57 590.00 245.50
532722 Nitco B 10.00 31.50 29.95 31.00 29.95 29.95 -4.92 96882 29.17 432 -1.57 33.90 15.75
508875 Nitin Castin X 5.00 82.70 89.45 89.45 79.00 79.50 -3.87 591 0.47 21 27.99 93.40 43.70
532854 Nitin Fire P Z 2.00 1.17 1.22 1.22 1.12 1.22 4.27 490845 5.84 243 -1.37 1.22 0.35
532698 Nitin Spin. B 10.00 125.30 125.75 130.15 125.00 125.30 0.00 29547 37.83 768 10.23 130.80 34.40
506532 Nitta Gelat. X 10.00 190.70 193.70 194.95 188.35 193.40 1.42 7940 15.23 153 10.10 206.00 102.00
538772 Niyogin Fint X 10.00 80.00 80.50 84.00 78.00 80.15 0.19 86978 71.00 280 -108.31 96.35 26.55
519494 NK Inds. T 10.00 27.30 28.65 28.65 27.30 28.65 4.95 202 0.06 4 -7.62 28.65 16.05
513683 NLC India A1 10.00 63.55 63.60 64.70 63.20 63.40 -0.24 1147900 734.86 3118 8.40 73.90 42.45
526371 NMDC A1 1.00 185.75 186.15 187.25 180.10 180.90 -2.61 1200613 2198.02 8023 14.11 213.15 75.60
522289 NMS Resource XT 10.00 3.50 3.60 3.67 3.60 3.67 4.86 1055 0.04 9 2.51 9.47 2.60
500730 NOCIL A1 10.00 204.70 203.50 208.90 201.95 204.90 0.10 158489 325.27 2751 38.59 219.45 82.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll B 10.00 7.92 7.80 8.31 7.69 7.93 0.13 160927 12.99 313 -3.98 8.70 3.12
524414 Norris Medi. XT 10.00 7.65 7.65 7.65 7.30 7.30 -4.58 961 0.07 8 -3.13 11.45 2.73
539110 Northlink Fs X 10.00 29.00 27.55 27.55 27.55 27.55 -5.00 2 0.00 1 45.92 29.00 17.00
513566 Nova Iron&St XT 10.00 15.46 16.20 16.23 16.20 16.23 4.98 3221 0.52 26 -8.54 16.27 3.16
530733 Nova Publica X 10.00 21.25 21.25 21.25 21.25 21.25 0.00 121 0.03 3 708.33 32.90 14.50
500672 Novartis (I) A1 5.00 941.35 935.00 997.00 890.95 925.35 -1.70 72845 687.80 7017 127.11 997.00 538.05
542771 Novateor Res M 10.00 8.00 8.05 8.92 7.80 8.92 11.50 48000 3.94 8 19.39 8.92 3.23
530127 NPR Finance X 10.00 15.94 15.75 16.34 14.91 15.95 0.06 3565 0.56 29 30.67 18.05 8.38
516082 NR Agarwal B 10.00 225.15 226.40 236.00 212.00 230.00 2.15 22949 52.36 1288 6.84 284.00 170.20
530367 NRB Bearings A1 2.00 129.55 131.50 132.00 126.05 129.50 -0.04 100870 131.10 2975 23.21 141.20 66.20
535458 NRB Indl.Ber T 2.00 22.65 22.00 22.75 21.60 22.55 -0.44 10389 2.27 46 13.75 27.00 4.35
542628 NSL M 10.00 25.00 24.00 24.00 23.50 23.55 -5.80 153000 36.19 16 37.38 31.75 16.20
526723 NTC Inds X 10.00 66.35 67.50 68.50 65.25 66.10 -0.38 11990 7.99 166 8.85 92.65 22.45
532555 NTPC A1 10.00 118.15 118.15 118.85 117.55 117.90 -0.21 242313 286.46 2377 9.91 121.00 78.10
531209 Nucleus Soft A1 10.00 583.40 601.00 614.20 592.85 604.55 3.63 14298 86.09 1201 16.59 754.40 241.25
543264 Nureca B 10.00 1587.95 1630.00 1630.00 1526.45 1549.00 -2.45 5265 82.02 972 242.03 1770.00 559.25
531304 Nutech Globa X 10.00 19.75 18.80 18.80 18.80 18.80 -4.81 99 0.02 1 -3.69 20.00 12.85
500189 NXTDigital B 10.00 497.50 501.00 501.00 486.45 493.00 -0.90 677 3.35 85 -40.68 721.00 372.50
504378 Nyssa Corp XT 1.00 6.19 6.49 6.49 6.48 6.49 4.85 279353 18.13 389 5.85 6.49 0.38