ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 101.50 89.20 101.75 89.20 91.35 -10.00 79200 72.82 30 207.61 193.95 89.20
524709 NACL Inds. B 1.00 132.60 130.30 137.70 130.30 132.20 -0.30 31685 42.84 290 -69.58 309.40 49.48
539917 Nagarj. Fert B 1.00 4.43 4.12 4.48 4.12 4.36 -1.58 29900 1.29 92 -9.48 8.80 4.01
532362 Nagpur Power XT 10.00 148.00 148.00 148.00 148.00 148.00 0.00 5 0.01 2 108.03 173.95 80.16
532895 Nagreeka Cap B 5.00 26.79 25.01 26.99 25.01 26.97 0.67 401 0.11 5 1.97 42.37 23.25
521109 Nagreeka Exp B 5.00 25.81 24.13 26.75 24.13 26.28 1.82 631 0.16 11 34.13 40.20 21.33
532952 Nahar Capit. B 5.00 240.15 246.90 246.90 236.80 239.05 -0.46 11 0.03 9 6.05 376.40 211.90
519136 Nahar Indl.E B 10.00 98.50 97.70 100.01 97.50 98.85 0.36 469 0.46 61 10.04 150.00 89.22
523391 Nahar Poly F B 5.00 251.65 249.15 251.00 249.15 251.00 -0.26 216 0.54 40 8.51 388.00 175.00
500296 Nahar Spg. B 5.00 199.90 200.65 204.65 200.65 201.70 0.90 993 2.01 44 34.96 311.00 150.00
541418 Nakoda Group B 10.00 25.78 25.81 26.81 25.68 25.69 -0.35 2042 0.54 29 -26.76 39.00 22.81
539402 Naksh Preci. B 10.00 5.32 5.32 5.32 5.31 5.31 -0.19 50 0.00 3 -177.00 10.50 4.16
531212 Nalin Lease X 10.00 48.61 48.37 49.46 46.61 48.02 -1.21 6838 3.27 55 10.51 82.88 41.73
532256 Nalwa Sons I B 10.00 5926.70 5960.55 5974.80 5916.00 5924.35 -0.04 83 4.92 40 130.18 8777.60 4596.20
543522 Nanavati Ven M 10.00 121.80 127.80 127.80 121.60 121.60 -0.16 2250 2.83 3 467.69 163.30 76.86
532641 Nandan Denim B 1.00 2.75 2.76 2.79 2.67 2.68 -2.55 509727 13.77 311 11.17 4.41 2.67
544668 Nanta Tech M 10.00 302.20 300.00 300.00 269.00 270.40 -10.52 115200 322.47 155 29.46 365.00 234.00
500298 Naperol Invt X 10.00 634.70 643.80 643.80 626.00 630.65 -0.64 1777 11.22 75 10.23 1212.00 574.20
539551 Narayana Hru A1 10.00 1862.75 1864.10 1877.50 1843.50 1849.80 -0.70 9748 180.73 956 48.53 2371.60 1380.05
519455 Narbada Gems X 10.00 59.14 60.32 60.39 56.99 57.62 -2.57 1245 0.72 41 15.37 77.00 48.05
531416 Narendra Pro X 10.00 34.73 34.90 34.90 34.73 34.73 0.00 13 0.00 4 10.65 48.85 29.03
543643 Narmada Agro B 10.00 32.46 32.45 33.00 32.40 32.69 0.71 11659 3.81 133 32.37 35.60 14.60
526739 Narmada Gel. X 10.00 355.70 356.00 362.70 353.05 355.55 -0.04 1328 4.72 72 7.88 415.55 300.00
517431 Narmada Macp X 2.00 23.78 24.50 24.50 23.00 23.39 -1.64 65369 15.30 355 50.85 34.54 11.97
544680 Narmadesh Br M 10.00 185.70 180.10 180.10 180.10 180.10 -3.02 1440 2.59 2 9.85 495.00 176.20
504882 Nat Standard B 10.00 1402.15 1390.05 1405.00 1385.00 1390.05 -0.86 65 0.90 15 229.76 4322.00 1206.00
531287 Nat.Plastic X 10.00 246.55 255.50 255.50 236.15 241.25 -2.15 1344 3.29 59 14.94 334.00 217.50
524816 Natco Pharma A1 2.00 978.55 980.20 994.70 963.95 971.40 -0.73 97253 947.47 4238 11.17 1059.60 660.05
537291 Nath Bio-Gen B 10.00 149.35 149.90 149.90 148.00 149.65 0.20 611 0.91 13 6.29 238.00 138.00
502587 Nath Inds X 10.00 55.58 55.56 56.00 54.10 54.96 -1.12 2903 1.62 19 8.35 96.60 54.10
532234 National Alu A1 5.00 359.85 363.00 363.55 357.65 361.25 0.39 366330 1321.06 5271 10.80 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 78.20 78.48 79.02 77.20 77.42 -1.00 431380 333.80 379 19.50 112.11 70.95
531289 National Fit X 10.00 162.95 162.15 162.15 160.00 160.70 -1.38 1375 2.21 18 6.67 235.00 109.95
531651 National Gen X 10.00 43.95 43.95 46.14 41.76 45.81 4.23 851 0.39 21 -- 68.50 34.53
507813 National Oxy X 10.00 68.97 72.00 72.00 71.00 71.00 2.94 1667 1.18 18 34.80 147.44 68.00
544205 National Per X 10.00 402.85 401.00 439.95 395.40 397.30 -1.38 1455 5.89 95 -67.57 770.00 376.00
526616 National Pla X 10.00 48.47 49.00 50.50 48.50 48.60 0.27 554 0.27 18 8.01 72.00 44.88
516062 National Ply Z 10.00 5.56 5.67 5.67 5.67 5.67 1.98 3287 0.19 17 -7.36 6.68 1.65
544467 National SDL B 2.00 919.55 919.55 931.15 919.00 920.45 0.10 248471 2291.12 10542 53.64 1425.00 880.00
530119 Natraj Prote X 10.00 33.19 33.35 33.35 33.35 33.35 0.48 4 0.00 2 9.69 47.90 28.00
531834 Natura Hue C XT 10.00 13.82 13.82 14.09 13.55 14.09 1.95 11960 1.67 13 -74.16 17.45 7.52
543207 Natural Bio X 10.00 4.59 4.67 4.67 4.27 4.46 -2.83 77894 3.54 229 -26.24 15.97 3.55
524654 Natural Caps B 10.00 157.00 155.00 168.00 153.30 153.30 -2.36 22635 35.22 35 -8.31 296.39 152.00
544245 Naturewings M 10.00 79.60 68.00 82.95 68.00 82.95 4.21 11200 7.86 2 26.33 98.76 42.00
538926 Naturite Agr X 10.00 216.60 219.10 234.80 195.15 225.90 4.29 2136 4.81 26 461.02 404.75 176.60
513023 Nava A1 1.00 583.20 580.05 603.00 580.05 600.70 3.00 52582 313.83 2246 19.50 735.30 375.00
532504 Navin Fluori A1 2.00 6427.75 6427.75 6500.00 6418.25 6484.30 0.88 2698 174.65 551 60.87 6960.00 3567.30
539332 Navkar Corp B 10.00 94.42 100.00 100.00 94.30 94.74 0.34 6004 5.68 294 15.82 140.35 84.00
531494 Navkar Urban B 1.00 1.37 1.40 1.42 1.31 1.31 -4.38 63517 0.84 79 -- 3.72 1.15
508989 Navneet Educ B 2.00 148.50 148.05 149.05 147.50 147.80 -0.47 510 0.76 32 9.24 168.00 129.00
543280 Nazara Tech A1 2.00 267.95 270.00 270.15 263.50 265.50 -0.91 23617 63.22 413 178.19 362.50 221.50
523242 NB Foot Wear P 10.00 7.77 7.39 7.39 7.39 7.39 -4.89 700 0.05 3 -46.19 16.20 6.13
534309 NBCC (India) A1 1.00 94.57 94.26 95.44 93.13 94.04 -0.56 405493 382.31 2682 38.86 130.60 70.81
500294 NCC A1 2.00 151.65 151.95 154.65 150.45 153.40 1.15 117468 179.87 2293 13.32 242.00 136.00
519506 NCC Blue Wat P 10.00 22.57 23.02 23.02 23.02 23.02 1.99 100 0.02 1 7.47 40.25 13.13
502168 NCL Inds. B 10.00 182.30 185.70 185.70 183.40 184.15 1.01 41 0.08 4 13.80 239.20 177.90
530557 NCL Research X 1.00 0.43 0.43 0.44 0.42 0.43 0.00 1733822 7.42 700 14.33 0.80 0.40
511535 NDA Securit. X 10.00 42.77 40.25 40.55 38.50 38.50 -9.98 17612 6.93 167 142.59 65.98 24.30
500189 NDL Ventures B 10.00 110.91 109.00 116.27 106.00 115.77 4.38 510 0.57 32 -10.25 133.99 49.70
543214 NDR Auto Com B 10.00 756.85 774.00 797.00 755.55 765.40 1.13 2505 19.18 139 30.34 1218.70 550.00
534615 NE Carrying B 10.00 14.20 14.01 14.83 13.51 14.10 -0.70 667 0.10 16 32.05 27.26 13.11
532649 Nectar Lifes B 1.00 12.28 12.21 12.33 12.01 12.19 -0.73 9670 1.17 74 -0.67 29.95 12.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3214.05 3200.00 3257.50 3155.00 3180.20 -1.05 41 1.30 12 7.39 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 18.02 17.21 17.21 17.21 17.21 -4.50 400 0.07 3 24.24 20.50 11.13
539409 Neeraj Paper X 10.00 16.25 16.25 16.25 15.50 15.99 -1.60 143 0.02 7 99.94 26.28 15.50
544434 Neetu Yoshi M 5.00 92.50 91.00 95.50 91.00 93.20 0.76 23200 21.82 21 28.77 148.70 75.60
539016 Neil Inds. X 10.00 6.75 7.14 7.24 6.75 6.75 0.00 1421 0.10 27 10.07 12.76 6.02
532864 Nelcast B 2.00 116.95 116.50 116.90 111.01 112.68 -3.65 4453 5.07 236 20.98 180.65 78.00
504112 Nelco B 10.00 626.55 630.00 642.90 625.00 628.25 0.27 2402 15.17 187 -775.62 1161.50 579.85
514332 Neo Infracon X 10.00 44.85 46.00 46.00 37.50 41.08 -8.41 1921 0.80 23 15.56 54.99 21.80
542665 Neogen Chem. B 10.00 1339.20 1347.00 1461.40 1347.00 1446.00 7.97 13492 192.27 1508 193.32 1900.80 978.00
544269 Neopol.Pizza M 10.00 9.75 9.32 9.85 9.27 9.27 -4.92 60000 5.71 8 7.54 17.36 8.00
544647 Nephrocare H B 2.00 576.60 562.30 614.55 562.30 606.80 5.24 36723 220.69 1278 -- 614.55 445.00
544663 Neptune Logi M 10.00 45.35 45.35 45.40 45.35 45.40 0.11 7000 3.18 6 6.79 100.80 45.00
505355 Nesco B 2.00 1142.85 1142.90 1155.50 1130.05 1149.10 0.55 2648 30.36 555 19.83 1638.85 841.95
500790 Nestle (I) A1 1.00 1322.60 1334.80 1334.80 1311.60 1318.10 -0.34 12568 165.75 906 77.95 1339.85 1057.50
509040 Netlink Sol. XT 10.00 185.20 186.00 188.00 180.50 182.35 -1.54 462 0.84 21 455.87 230.90 105.35
511658 Nettlinx X 10.00 17.85 18.06 18.15 17.65 17.83 -0.11 10196 1.81 41 -6.94 60.00 16.00
543945 Netweb Tech. A1 2.00 3629.00 3662.85 3738.85 3620.75 3697.75 1.89 165492 6103.88 12281 118.40 4480.00 1278.85
532798 Network 18 M A1 5.00 33.98 33.95 34.51 33.24 33.47 -1.50 4743976 1612.84 1101 33.81 65.31 33.24
544396 Network Peop B 10.00 1155.10 1136.40 1180.00 1033.65 1156.70 0.14 11109 120.20 570 64.91 2430.00 1033.65
524558 Neuland Lab. A1 10.00 13329.00 13667.00 13667.00 13142.50 13211.80 -0.88 1472 197.28 520 94.63 19748.40 10060.00
532529 New Delhi TV B 4.00 80.25 80.61 81.89 80.40 81.34 1.36 8285 6.73 104 -3.21 140.53 77.20
540243 New Light In X 1.00 1.32 1.37 1.37 1.31 1.32 0.00 65408 0.87 147 22.00 7.13 1.20
544082 New Swan Mul M 10.00 48.50 50.00 50.00 48.50 48.50 0.00 4000 1.97 2 9.29 76.10 44.17
540769 New(I) Assu. A1 5.00 148.55 148.85 152.50 148.05 149.20 0.44 14396 21.57 438 20.61 214.75 135.05
540900 Newgen Soft. A1 10.00 500.35 504.00 535.10 504.00 518.40 3.61 1507601 7817.82 24134 24.38 1379.15 459.00
531959 Newtime Infr X 1.00 1.98 2.00 2.00 1.91 1.93 -2.53 65297 1.28 145 -64.33 5.30 1.71
514060 Newtrac Food X 10.00 4.94 4.94 5.18 4.84 4.91 -0.61 4460 0.22 36 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 86.45 90.00 93.00 83.01 91.93 6.34 1511 1.36 63 34.17 167.95 57.72
532416 Next Mediawk B 10.00 5.70 6.50 6.66 5.80 5.80 1.75 2234 0.14 17 0.61 7.90 4.70
543913 Nexus Select IF 100.00 161.18 162.00 162.00 159.25 159.60 -0.98 4904 7.86 351 47.78 168.95 120.46
538874 Nexus Surgic X 10.00 17.61 18.92 18.92 18.61 18.62 5.74 736 0.14 12 17.57 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2230.35 2252.50 2350.25 2252.50 2299.55 3.10 378 8.72 96 40.49 2596.00 985.05
517554 NHC Foods X 1.00 0.79 0.79 0.87 0.78 0.81 2.53 2417122 19.84 547 8.10 1.33 0.70
533098 NHPC A1 10.00 75.66 75.51 76.15 74.90 75.74 0.11 233066 175.99 2169 24.04 92.30 71.02
535136 NIBE B 10.00 1041.45 1045.95 1055.20 1020.35 1028.65 -1.23 1722 17.79 199 -93.43 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 9.57 10.04 10.04 10.04 10.04 4.91 1 0.00 1 -0.72 10.04 2.08
526721 Nicco Parks X 1.00 71.40 72.80 72.80 71.00 71.22 -0.25 1208 0.86 30 245.59 143.70 65.00
512103 Nidhi Granit X 10.00 318.00 299.00 318.70 293.00 317.00 -0.31 211 0.64 8 52.14 480.75 86.20
590106 Nif.Bnk BeES B 1.00 628.89 630.98 631.83 628.21 630.65 0.28 8283 52.20 697 -- 638.05 480.00
590103 Nif50 BeES B 1.00 288.66 289.97 290.35 287.91 288.53 -0.05 86088 248.51 1333 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 756.17 757.23 759.40 753.77 758.64 0.33 12730 96.44 709 -- 763.62 600.00
531083 Nihar Info G XT 10.00 6.86 6.72 7.18 6.52 6.52 -4.96 2310 0.15 5 -2.39 8.65 4.01
543255 NiInfra BeEs B 10.00 990.68 994.94 999.39 989.82 995.65 0.50 417 4.14 168 -- 1011.30 911.40
500304 NIIT B 2.00 71.86 70.35 73.26 70.35 72.06 0.28 15700 11.30 164 43.15 150.55 70.35
543952 NIIT Learn. A1 2.00 338.75 334.05 341.50 330.50 339.10 0.10 3034 10.16 233 21.23 460.00 304.10
526159 Nikhil Adhsv X 1.00 61.42 61.72 61.99 60.01 61.52 0.16 11252 6.93 107 18.53 129.00 56.78
530377 Nila Infra. B 1.00 8.06 8.09 8.13 7.93 8.00 -0.74 55693 4.48 37 13.79 13.80 7.88
542231 Nila Spaces B 1.00 13.94 14.00 14.15 13.98 14.14 1.43 9378 1.32 53 23.18 20.47 10.38
544510 Nilachal Car M 10.00 86.74 83.20 83.20 77.50 77.50 -10.65 9600 7.74 6 13.79 129.80 64.60
502294 Nilachal Ref X 10.00 33.56 33.00 33.05 33.00 33.05 -1.52 201 0.07 2 -2.75 51.40 28.88
530129 NILE X 10.00 1761.90 1778.00 1822.00 1732.00 1760.40 -0.09 3629 64.38 230 10.32 2214.90 1215.00
523385 Nilkamal B 10.00 1387.70 1391.20 1391.40 1378.00 1384.60 -0.22 134 1.86 50 19.09 1901.20 1111.00
511714 Nimbus Proj. X 10.00 198.00 202.10 203.95 192.00 201.85 1.94 8998 18.04 18 -1.32 307.00 177.15
539843 NINtec Systm B 10.00 320.70 323.10 352.25 316.25 322.10 0.44 4728 15.99 519 19.54 550.00 285.00
537483 Nip Nifty100 B 10.00 278.06 277.50 278.55 275.79 278.27 0.08 173 0.48 32 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 117.17 117.17 120.00 117.17 117.28 0.09 260 0.30 3 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.74 34.07 34.30 33.67 33.74 0.00 960452 326.34 1770 -- 44.25 33.02
590142 NIp.ETFPharm B 10.00 23.64 23.66 24.03 23.45 23.89 1.06 300872 71.76 706 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.32 29.46 29.46 29.34 29.38 0.20 29164 8.56 15 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 160.00 160.00 160.41 160.00 160.41 0.26 25 0.04 2 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 226.18 227.40 227.75 225.78 227.45 0.56 2739 6.22 125 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.19 17.78 17.78 14.58 14.58 -9.94 241 0.04 10 -- 21.48 10.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543079 Nip.SDFSeg2G B 10.00 5.50 6.00 6.00 4.95 5.49 -0.18 104 0.01 4 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 90.60 90.65 91.31 90.02 90.11 -0.54 8075 7.33 147 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 941.89 946.32 949.00 937.50 939.32 -0.27 7967 74.93 1300 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 253.30 251.34 252.98 241.96 246.10 -2.84 4042814 10012.01 21637 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.30 41.90 42.40 41.90 42.40 2.66 3 0.00 3 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.50 8.89 8.89 7.70 8.26 -2.82 5178 0.42 66 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 8.56 8.20 8.20 8.20 8.20 -4.21 2 0.00 1 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.64 2.84 2.84 2.55 2.63 -0.38 13898 0.36 30 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.42 5.48 5.48 5.40 5.40 -0.37 1464 0.08 7 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 30.68 30.84 30.84 30.68 30.68 0.00 751 0.23 8 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 33.84 37.22 37.22 33.84 34.16 0.95 222 0.08 8 -- 138.22 30.20
543173 NipEHSP2D-Re B 10.00 13.74 14.97 14.97 12.54 13.71 -0.22 1019 0.14 14 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.73 3.74 3.98 3.36 3.98 6.70 10017 0.37 33 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 61.30 64.50 66.00 55.21 60.00 -2.12 83 0.05 13 -- 112.80 34.50
543178 NipEHSP2QD-R B 10.00 35.45 38.99 38.99 31.98 35.46 0.03 18 0.01 6 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.59 2.60 2.60 2.58 2.58 -0.39 201 0.01 2 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 29.40 29.38 29.38 29.38 29.38 -0.07 10 0.00 1 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.85 2.95 3.01 2.57 2.72 -4.56 52695 1.42 90 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 975.45 974.85 975.00 934.05 945.80 -3.04 33934 322.10 2251 41.76 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.52 5.50 5.89 5.21 5.85 5.98 118 0.01 4 -- 10.30 5.05
532986 Niraj Cement B 10.00 28.48 28.85 29.95 28.34 29.94 5.13 742 0.22 85 7.47 69.60 27.70
512425 Nirav Commer X 10.00 589.00 617.00 617.00 589.00 603.00 2.38 2 0.01 2 -- 940.00 544.00
500307 Nirlon B 10.00 501.90 501.90 509.40 496.30 499.20 -0.54 6434 32.12 269 13.68 615.00 445.00
544296 Nisus Fin.Se M 10.00 265.20 265.00 269.95 261.00 263.85 -0.51 44000 116.87 77 27.74 435.00 260.00
532722 Nitco B 10.00 75.46 74.10 77.60 74.10 76.06 0.80 3713 2.84 50 51.74 164.00 74.10
508875 Nitin Castin X 5.00 505.20 481.00 544.00 481.00 528.60 4.63 1576 7.91 130 23.98 745.00 432.00
532698 Nitin Spin. B 10.00 388.15 388.20 390.00 382.35 383.95 -1.08 12785 49.38 210 12.96 426.95 290.00
506532 Nitta Gelat. X 10.00 834.25 838.00 842.00 829.00 831.20 -0.37 1071 8.91 65 9.12 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.31 75.13 76.66 75.13 76.40 0.12 5055 3.86 100 -1910.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.70 1.64 1.74 1.64 1.71 0.59 14528 0.25 25 -13.15 5.37 1.64
538772 Niyogin Fint X 10.00 40.45 40.80 41.50 39.05 39.18 -3.14 108713 43.46 224 -279.86 82.40 38.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 263.45 263.45 265.10 260.90 262.40 -0.40 32703 85.98 723 13.94 292.35 197.05
526371 NMDC A1 1.00 81.87 82.04 83.58 81.78 82.59 0.88 2566236 2125.99 9130 10.52 86.85 59.56
543768 NMDC Steel A1 10.00 39.26 39.50 40.69 39.34 40.33 2.73 619917 249.18 2155 -14.67 49.62 28.35
522289 NMS Global XT 10.00 88.34 89.99 89.99 83.93 83.93 -4.99 256 0.22 12 32.79 103.95 31.05
539200 Noble Polym. X 5.00 0.56 0.58 0.58 0.58 0.58 3.57 1681 0.01 4 -1.87 0.58 0.46
500730 NOCIL B 10.00 148.55 147.50 149.75 146.00 148.90 0.24 10646 15.73 229 41.83 211.00 125.35
532481 Noida Toll B 10.00 3.80 3.76 3.95 3.75 3.78 -0.53 4325 0.17 39 2.57 5.65 2.65
519528 Norben Tea T 10.00 95.00 93.10 93.10 93.10 93.10 -2.00 1901 1.77 9 -266.00 99.51 31.20
524414 Norris Medi. X 10.00 13.54 13.00 14.00 13.00 13.89 2.58 742 0.10 13 -24.80 22.10 12.50
544260 Northern Arc A1 10.00 255.80 257.05 259.35 252.20 252.65 -1.23 5885 15.06 165 13.24 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6177 0.03 18 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 29.71 28.31 30.26 28.31 29.70 -0.03 6575 1.96 153 13.38 62.86 28.31
513566 Nova Iron&St X 10.00 13.91 14.88 16.00 13.00 14.21 2.16 28907 4.11 209 0.35 16.90 11.20
500672 Novartis (I) B 5.00 934.55 941.00 948.40 915.40 924.35 -1.09 38419 356.55 496 23.48 1099.90 744.95
536565 Novelix Phar X 10.00 60.00 64.75 64.80 62.55 62.86 4.77 4578 2.92 41 -57.67 70.16 25.35
530127 NPR Finance X 10.00 24.85 26.89 26.89 24.02 25.45 2.41 150 0.04 21 77.12 40.50 20.00
516082 NR Agarwal B 10.00 435.80 441.00 443.55 430.00 439.95 0.95 132 0.58 35 33.00 550.00 210.05
530367 NRB Bearings B 2.00 272.65 272.70 276.35 270.30 271.00 -0.61 2603 7.12 149 26.46 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.02 31.35 31.40 31.35 31.35 1.06 437 0.14 17 4.53 40.30 19.30
544571 NSB BPO Sol. M 10.00 72.00 73.55 73.55 73.55 73.55 2.15 1000 0.74 1 13.30 127.50 70.10
542628 NSL B 10.00 123.35 123.35 123.90 121.05 121.40 -1.58 4864 5.93 91 8.04 239.00 119.95
526723 NTC Inds X 10.00 171.70 168.30 175.00 168.30 173.40 0.99 619 1.06 49 12.99 232.35 150.00
532555 NTPC A1 10.00 384.90 384.95 386.00 378.30 381.85 -0.79 449207 1717.33 23821 15.32 388.50 306.70
544289 NTPC Green A1 10.00 90.29 90.50 90.79 89.31 90.18 -0.12 223918 201.68 2877 219.95 117.80 84.08
531209 Nucleus Soft B 10.00 803.30 785.05 809.00 785.05 789.95 -1.66 725 5.79 86 14.39 1375.75 723.85
543264 Nureca B 10.00 289.40 299.00 305.20 294.20 297.90 2.94 1973 5.91 117 26.72 343.60 198.00
531304 Nutech Globa X 10.00 27.25 25.89 25.89 25.89 25.89 -4.99 1 0.00 1 31.96 33.22 18.05
543988 Nuvama Wealt A1 2.00 1274.25 1276.05 1294.90 1269.85 1280.80 0.51 7683 98.34 520 22.70 1702.00 913.56
543334 Nuvoco Vista A1 10.00 331.70 331.90 335.35 330.80 332.25 0.17 2516 8.36 173 30.88 477.35 288.00
504378 Nyssa Corp X 1.00 2.43 2.46 2.47 2.36 2.43 0.00 10456 0.25 50 -3.47 5.87 2.21