Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 27.85 28.50 30.45 27.50 29.95 7.54 52164 15.34 541 -88.09 35.30 24.30
539917 Nagarj. Fert T 1.00 5.14 4.89 5.35 4.89 5.03 -2.14 77273 3.89 169 -0.57 9.05 2.56
532895 Nagreeka Cap B 5.00 7.60 7.94 7.95 7.92 7.92 4.21 1540 0.12 21 -0.18 15.44 5.14
521109 Nagreeka Exp B 5.00 16.55 16.70 17.00 16.21 17.00 2.72 1468 0.24 13 10.00 26.75 11.70
532952 Nahar Capit. B 5.00 74.10 76.00 77.75 76.00 77.75 4.93 174 0.13 37 6.50 98.80 55.65
519136 Nahar Indl.E B 10.00 28.55 28.15 30.50 28.15 29.65 3.85 361 0.11 31 -3.05 54.80 18.50
523391 Nahar Poly F B 5.00 37.20 39.00 39.50 36.10 37.40 0.54 6113 2.31 145 4.50 42.85 22.00
500296 Nahar Spg. B 5.00 47.00 47.30 48.50 47.30 48.50 3.19 3151 1.51 79 -47.55 95.80 40.25
532641 Nandan Denim B 10.00 32.45 31.75 32.80 31.50 32.05 -1.23 1374 0.44 57 10.76 62.00 23.40
539551 Narayana Hru A1 10.00 355.95 358.00 361.00 353.65 356.70 0.21 6428 22.84 659 58.09 371.45 181.35
540080 Narayani Stl T 10.00 44.65 44.70 45.50 43.80 45.40 1.68 97710 44.03 236 -12.20 53.30 20.50
526739 Narmada Gel. X 10.00 175.50 178.65 178.65 175.60 178.00 1.42 732 1.30 15 6.84 184.90 107.00
513179 Nat.Steel &A T 10.00 2.27 2.16 2.16 2.16 2.16 -4.85 41 0.00 1 -0.04 6.75 1.61
524816 Natco Pharma A1 2.00 648.75 654.15 664.70 652.50 660.10 1.75 6338 41.78 1011 22.19 707.00 482.00
537291 Nath Bio-Gen B 10.00 355.95 356.00 357.20 352.30 352.95 -0.84 730 2.59 20 13.98 483.90 306.20
502587 Nath Inds XT 10.00 113.70 116.00 116.95 109.10 114.10 0.35 456 0.53 27 16.61 122.40 52.25
532234 National Alu A1 5.00 46.10 46.10 47.05 45.65 46.50 0.87 687765 320.20 1187 14.86 62.50 36.90
523630 National Fer B 10.00 29.15 28.95 29.80 28.85 29.50 1.20 56268 16.60 293 10.10 40.90 23.70
531289 National Fit X 10.00 33.00 33.35 34.50 31.65 32.30 -2.12 1048 0.34 10 8.71 158.00 26.20
507813 National Oxy X 10.00 41.70 38.35 42.45 38.30 42.45 1.80 119 0.05 4 56.60 65.40 28.05
500298 National Per B 10.00 1959.45 1970.00 1970.00 1920.00 1935.00 -1.25 6329 122.54 785 14.84 3590.00 1272.00
526616 National Pla X 10.00 25.40 25.30 26.35 24.35 25.75 1.38 1175 0.29 18 10.82 45.35 20.39
516062 National Ply XT 10.00 11.25 11.35 11.35 11.25 11.25 0.00 700 0.08 2 -40.18 37.25 10.70
513023 Nava Bh.Vent A1 2.00 89.55 90.25 90.60 89.50 89.95 0.45 3541 3.19 109 4.25 121.00 58.50
532504 Navin Fluori A1 2.00 1076.15 1071.50 1098.90 1065.85 1084.65 0.79 5487 59.45 1020 32.64 1118.95 570.20
539332 Navkar Corp B 10.00 31.85 31.40 32.55 31.30 31.75 -0.31 25464 8.13 205 5.30 51.60 18.14
508989 Navneet Educ B 2.00 98.10 98.30 99.00 98.15 98.55 0.46 5552 5.47 116 12.43 119.50 87.00
534309 NBCC (India) A1 1.00 36.45 36.50 38.05 36.15 37.45 2.74 927451 346.83 1678 38.21 68.35 28.55
500294 NCC A1 2.00 58.20 58.75 59.80 58.05 59.00 1.37 388091 229.15 1100 6.96 119.15 46.20
502168 NCL Inds. B 10.00 95.90 96.00 97.05 94.95 95.35 -0.57 9923 9.51 494 6.10 162.00 74.15
534615 NE Carrying B 10.00 5.54 5.70 6.15 5.70 6.15 11.01 2022 0.12 18 6.99 10.24 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 14.04 14.08 14.25 14.01 14.11 0.50 7135 1.01 64 7.09 20.85 10.90
531049 Neelkanth Ro Z 10.00 6.39 6.15 6.15 6.15 6.15 -3.76 17 0.00 1 25.63 8.27 6.13
519560 Neha Intl. Z 10.00 0.76 0.74 0.74 0.73 0.73 -3.95 2180 0.02 6 1.78 4.53 0.55
533202 NEL Holdings X 10.00 1.45 1.48 1.48 1.40 1.40 -3.45 13175 0.19 15 -0.13 8.23 1.24
532864 Nelcast B 2.00 55.00 56.25 56.25 54.80 55.05 0.09 3442 1.91 75 18.47 81.50 33.10
504112 Nelco B 10.00 236.45 240.00 244.15 237.30 238.15 0.72 15161 36.58 1090 42.38 341.90 205.15
514332 Neo Infracon X 10.00 30.00 36.00 36.00 30.00 30.00 0.00 12 0.00 2 -7.25 38.20 22.25
542665 Neogen Chem. B 10.00 382.45 384.00 392.30 374.00 379.85 -0.68 2382 9.08 118 33.79 417.00 240.55
505355 Nesco A1 2.00 768.35 778.00 778.00 754.00 756.75 -1.51 9000 68.79 976 25.85 778.00 420.00
500790 Nestle (I) A1 10.00 15554.65 15533.00 15855.00 15519.00 15750.40 1.26 1455 228.82 792 82.61 15855.00 10028.10
511658 Nettlinx X 10.00 28.30 28.00 28.70 27.00 28.25 -0.18 416 0.11 21 13.08 54.90 16.14
532798 Network 18 M T 5.00 27.25 27.05 28.15 27.05 27.60 1.28 6246 1.72 29 -10.11 39.00 18.00
524558 Neuland Lab. B 10.00 473.25 479.70 481.80 463.50 466.75 -1.37 784 3.69 177 23.28 824.55 380.00
532529 New Delhi TV B 4.00 27.65 27.55 30.00 27.50 28.60 3.44 5071 1.45 129 7.65 44.00 25.00
540243 New Light Ap XT 10.00 28.15 29.40 29.40 29.30 29.30 4.09 3807 1.12 24 45.78 50.80 27.90
540769 New(I) Assu. A1 5.00 163.70 163.70 169.00 162.00 166.00 1.41 64293 106.83 1960 23.85 224.00 94.15
540900 Newgen Soft. B 10.00 239.90 243.55 246.75 239.20 240.75 0.35 3720 9.01 686 17.87 371.00 167.80
524774 NGL Fine Chm X 5.00 469.90 469.00 477.45 451.50 454.95 -3.18 1653 7.63 78 15.37 620.00 385.60
517554 NHC Foods X 10.00 4.79 4.56 5.00 4.56 5.00 4.38 2001 0.10 6 3.33 7.90 3.20
533098 NHPC A1 10.00 27.15 26.30 28.30 26.25 27.45 1.10 790271 217.23 3478 9.40 29.00 20.85
526721 Nicco Parks XT 1.00 35.00 34.00 36.00 34.00 34.10 -2.57 2843 0.97 16 18.14 37.00 20.00
590103 Nifty BeES B 1.00 129.30 129.15 130.30 129.15 130.11 0.63 4178 5.42 241 -- 132.80 111.00
590104 Nifty JrBeES B 1.25 300.13 301.00 303.70 301.00 303.28 1.05 7272 22.04 510 -- 303.70 257.54
531083 Nihar Info G X 10.00 4.15 4.34 4.35 4.34 4.35 4.82 175 0.01 3 16.11 13.08 3.95
500304 NIIT B 2.00 103.40 103.25 104.35 102.05 102.60 -0.77 28965 29.92 1313 1.29 116.90 74.00
532541 NIIT Tech. A1 10.00 1990.40 1986.00 1986.00 1901.70 1932.45 -2.91 37915 733.84 3047 28.91 2057.00 1179.90
526159 Nikhil Adhsv X 10.00 129.30 129.00 129.65 122.00 123.55 -4.45 594 0.74 20 7.09 176.00 106.60
530377 Nila Infra. B 1.00 5.48 5.45 5.45 5.34 5.34 -2.55 16259 0.88 30 9.37 10.05 3.71
542231 Nila Spaces B 1.00 1.20 1.21 1.21 1.15 1.17 -2.50 1257 0.01 6 7.31 3.53 0.95
530129 NILE X 10.00 300.00 295.00 303.95 293.00 295.00 -1.67 966 2.86 43 10.21 377.00 176.00
523385 Nilkamal A1 10.00 1482.00 1468.00 1468.80 1449.00 1450.40 -2.13 318 4.63 66 15.48 1544.15 890.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511714 Nimbus Proj. X 10.00 19.85 18.90 18.90 18.90 18.90 -4.79 350 0.07 1 -0.66 25.30 11.50
532986 Niraj Cement X 10.00 14.60 14.90 16.00 14.10 15.80 8.22 39609 5.97 25 22.25 22.90 9.05
512425 Nirav Commer X 10.00 211.00 221.00 221.00 221.00 221.00 4.74 1 0.00 1 22.10 352.00 161.75
500307 Nirlon B 10.00 280.75 278.80 290.00 278.05 287.00 2.23 1379 3.92 39 30.15 304.00 165.10
532722 Nitco B 10.00 32.15 32.05 32.05 30.55 30.55 -4.98 47576 14.67 997 -3.56 45.30 19.00
532854 Nitin Fire P Z 2.00 0.37 0.38 0.38 0.38 0.38 2.70 805 0.00 3 -0.43 1.87 0.31
532698 Nitin Spin. B 10.00 63.40 62.00 63.35 60.00 62.50 -1.42 12102 7.55 606 8.03 94.00 45.25
506532 Nitta Gelat. X 10.00 140.10 140.00 148.90 138.25 142.15 1.46 985 1.41 28 11.03 154.00 88.00
538772 Niyogin Fint X 10.00 45.35 43.60 46.45 42.75 42.75 -5.73 5532 2.41 14 -17.67 112.90 37.30
513683 NLC India A1 10.00 55.55 55.70 58.70 55.50 57.80 4.05 48797 28.08 465 5.83 80.35 49.15
526371 NMDC A1 1.00 133.05 128.50 131.15 126.75 128.75 -3.23 316250 408.97 3956 8.07 139.50 74.80
500730 NOCIL A1 10.00 120.35 121.00 121.45 119.00 119.45 -0.75 98039 117.85 3133 11.71 157.50 73.90
532481 Noida Toll B 10.00 3.51 3.51 3.68 3.44 3.68 4.84 2332 0.08 10 -1.53 7.27 2.60
540698 Nouritrans E MT 10.00 1.26 1.32 1.32 1.32 1.32 4.76 4000 0.05 1 2.69 2.60 1.05
513566 Nova Iron&St XT 10.00 2.94 2.90 2.90 2.81 2.82 -4.08 552 0.02 4 -0.47 8.30 2.05
500672 Novartis (I) B 5.00 656.00 657.00 662.90 654.55 658.30 0.35 7152 47.03 329 58.15 780.00 558.00
542771 Novateor Res M 10.00 14.60 13.90 13.90 13.90 13.90 -4.79 12000 1.67 2 30.22 49.40 13.90
530127 NPR Finance X 10.00 14.38 14.94 14.94 13.69 14.94 3.89 1660 0.25 6 4.76 28.95 12.38
516082 NR Agarwal B 10.00 265.15 269.30 269.30 262.00 264.10 -0.40 838 2.21 198 5.18 363.65 150.10
530367 NRB Bearings B 2.00 101.10 101.65 104.45 101.65 103.70 2.57 3211 3.32 147 17.97 213.80 74.65
535458 NRB Indl.Ber B 2.00 5.40 5.55 5.67 5.55 5.67 5.00 70 0.00 2 -0.75 23.90 5.40
542628 NSL M 10.00 24.50 24.10 24.10 23.50 23.80 -2.86 9000 2.14 3 37.78 43.70 19.30
526723 NTC Inds X 10.00 30.15 30.10 31.75 29.70 31.60 4.81 378 0.11 8 6.32 52.95 25.60
532555 NTPC A1 10.00 113.60 113.80 116.30 113.60 114.75 1.01 238025 274.21 4921 8.29 145.85 106.74
531209 Nucleus Soft B 10.00 302.90 304.30 307.50 304.30 305.35 0.81 354 1.08 111 13.10 397.80 276.00
524764 Nutraplus In XT 5.00 15.05 15.80 15.80 14.70 15.40 2.33 17253 2.65 36 -2.22 21.90 5.75
500189 NXTDigital B 10.00 388.00 388.45 399.95 388.45 396.00 2.06 130 0.51 34 -12.45 430.45 276.10
504378 Nyssa Corp X 1.00 0.78 0.78 0.78 0.78 0.78 0.00 2252 0.02 3 4.33 1.63 0.70