BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543351 |
Naapbooks |
MS |
10.00 |
81.00 |
82.20 |
82.20 |
82.20 |
82.20 |
1.48 |
1600 |
1.32 |
1 |
32.49 |
92.00 |
49.00 |
|
524709 |
NACL Inds. |
B |
1.00 |
95.10 |
95.65 |
99.40 |
95.65 |
97.50 |
2.52 |
7450 |
7.26 |
185 |
20.44 |
110.80 |
71.00 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
9.97 |
9.75 |
10.30 |
9.75 |
10.05 |
0.80 |
92749 |
9.30 |
343 |
-1.22 |
13.72 |
7.30 |
|
532362 |
Nagpur Power |
X |
10.00 |
65.74 |
66.05 |
66.05 |
59.50 |
64.12 |
-2.46 |
2909 |
1.84 |
50 |
-22.50 |
110.00 |
51.75 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
20.10 |
20.05 |
20.45 |
19.62 |
19.74 |
-1.79 |
1171 |
0.23 |
15 |
-0.69 |
27.67 |
9.99 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
46.45 |
46.25 |
46.35 |
44.21 |
44.45 |
-4.31 |
3354 |
1.52 |
66 |
19.08 |
51.71 |
28.90 |
|
532952 |
Nahar Capit. |
B |
5.00 |
271.75 |
276.05 |
276.05 |
273.50 |
273.50 |
0.64 |
497 |
1.36 |
85 |
4.29 |
455.55 |
242.00 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
107.75 |
108.55 |
108.95 |
107.00 |
107.85 |
0.09 |
1135 |
1.22 |
75 |
5.44 |
136.70 |
84.05 |
|
523391 |
Nahar Poly F |
B |
5.00 |
241.50 |
237.00 |
248.80 |
237.00 |
241.85 |
0.14 |
2195 |
5.31 |
102 |
13.76 |
430.05 |
200.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
272.30 |
271.20 |
273.35 |
270.45 |
271.95 |
-0.13 |
1886 |
5.14 |
67 |
8.85 |
379.00 |
213.80 |
|
541418 |
Nakoda Group |
T |
10.00 |
59.50 |
59.50 |
59.50 |
58.50 |
58.50 |
-1.68 |
810 |
0.48 |
7 |
90.00 |
191.10 |
43.25 |
|
531212 |
Nalin Lease |
X |
10.00 |
35.93 |
34.70 |
37.84 |
33.70 |
37.12 |
3.31 |
5356 |
1.94 |
40 |
4.05 |
43.90 |
23.35 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
2191.85 |
2199.95 |
2214.00 |
2180.00 |
2184.40 |
-0.34 |
63 |
1.38 |
19 |
12.35 |
2787.95 |
1228.35 |
|
538395 |
Nam Securit. |
X |
10.00 |
45.00 |
47.00 |
47.00 |
42.86 |
46.09 |
2.42 |
72 |
0.03 |
4 |
460.90 |
90.80 |
19.45 |
|
532641 |
Nandan Denim |
B |
10.00 |
19.96 |
20.69 |
20.69 |
19.55 |
19.84 |
-0.60 |
22797 |
4.52 |
937 |
330.67 |
38.15 |
15.01 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
928.85 |
925.00 |
938.15 |
921.95 |
926.85 |
-0.22 |
10993 |
102.15 |
1092 |
31.24 |
946.90 |
589.90 |
|
540080 |
Narayani Stl |
T |
10.00 |
96.24 |
100.45 |
100.45 |
91.44 |
99.86 |
3.76 |
1584 |
1.58 |
30 |
0.81 |
110.05 |
14.80 |
|
519455 |
Narbada Gems |
X |
10.00 |
57.76 |
59.79 |
59.80 |
56.60 |
56.73 |
-1.78 |
863 |
0.50 |
15 |
33.77 |
79.45 |
29.85 |
|
540204 |
Narendra Inv |
X |
10.00 |
67.45 |
67.00 |
69.00 |
65.00 |
67.80 |
0.52 |
32363 |
21.89 |
154 |
-56.97 |
101.00 |
35.25 |
|
531416 |
Narendra Pro |
X |
10.00 |
36.46 |
34.64 |
34.64 |
34.64 |
34.64 |
-4.99 |
15229 |
5.28 |
56 |
5.73 |
36.46 |
14.60 |
|
543643 |
Narmada Agro |
B |
10.00 |
20.05 |
20.01 |
20.05 |
19.70 |
20.05 |
0.00 |
402 |
0.08 |
75 |
41.77 |
31.40 |
17.65 |
|
526739 |
Narmada Gel. |
X |
10.00 |
311.75 |
314.45 |
315.00 |
306.95 |
313.50 |
0.56 |
6820 |
21.29 |
126 |
12.41 |
566.15 |
163.00 |
|
504882 |
Nat Standard |
A1 |
10.00 |
4946.45 |
4864.05 |
4995.00 |
4810.00 |
4866.00 |
-1.63 |
165 |
8.07 |
85 |
1178.21 |
8700.00 |
3711.05 |
|
531287 |
Nat.Plastic |
X |
10.00 |
126.55 |
130.00 |
134.70 |
126.15 |
126.85 |
0.24 |
758 |
0.98 |
30 |
12.53 |
138.95 |
64.95 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
622.70 |
616.05 |
625.05 |
616.05 |
623.70 |
0.16 |
5321 |
33.16 |
372 |
15.92 |
777.95 |
502.00 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
186.35 |
186.30 |
193.45 |
183.50 |
186.80 |
0.24 |
3172 |
5.98 |
216 |
10.09 |
211.50 |
128.30 |
|
502587 |
Nath Inds |
X |
10.00 |
54.47 |
54.00 |
55.40 |
53.11 |
55.01 |
0.99 |
3362 |
1.84 |
38 |
11.34 |
76.80 |
46.60 |
|
532234 |
National Alu |
A1 |
5.00 |
84.51 |
84.59 |
85.16 |
83.65 |
84.24 |
-0.32 |
380477 |
321.29 |
2102 |
10.79 |
91.45 |
67.00 |
|
523630 |
National Fer |
A1 |
10.00 |
71.29 |
70.37 |
70.79 |
69.70 |
70.19 |
-1.54 |
153089 |
107.42 |
641 |
7.51 |
89.70 |
38.25 |
|
531289 |
National Fit |
X |
10.00 |
88.69 |
89.35 |
91.76 |
89.20 |
91.10 |
2.72 |
2117 |
1.92 |
39 |
18.86 |
101.80 |
46.40 |
|
531651 |
National Gen |
XT |
10.00 |
88.89 |
88.89 |
88.89 |
88.00 |
88.00 |
-1.00 |
18 |
0.02 |
2 |
220.00 |
427.00 |
79.88 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507813 |
National Oxy |
X |
10.00 |
85.99 |
85.00 |
87.85 |
84.11 |
84.41 |
-1.84 |
2290 |
1.94 |
57 |
-51.16 |
185.95 |
62.00 |
|
500298 |
National Per |
X |
10.00 |
1416.50 |
1422.00 |
1429.00 |
1402.40 |
1422.15 |
0.40 |
1683 |
23.88 |
158 |
19.24 |
1974.00 |
1199.95 |
|
526616 |
National Pla |
X |
10.00 |
58.81 |
59.90 |
59.90 |
57.80 |
58.00 |
-1.38 |
7893 |
4.63 |
57 |
12.21 |
62.00 |
34.30 |
|
516062 |
National Ply |
Z |
10.00 |
5.22 |
5.15 |
5.15 |
5.01 |
5.01 |
-4.02 |
544 |
0.03 |
5 |
-6.51 |
9.99 |
4.05 |
|
530119 |
Natraj Prote |
XT |
10.00 |
60.36 |
61.72 |
63.00 |
57.35 |
57.35 |
-4.99 |
2281 |
1.32 |
60 |
30.34 |
89.00 |
36.76 |
|
531834 |
Natura Hue C |
X |
10.00 |
4.34 |
4.14 |
4.14 |
4.13 |
4.13 |
-4.84 |
91 |
0.00 |
3 |
-10.07 |
7.41 |
3.92 |
|
543207 |
Natural Bio |
X |
10.00 |
6.09 |
6.29 |
6.35 |
6.10 |
6.24 |
2.46 |
31146 |
1.94 |
68 |
39.00 |
8.53 |
4.35 |
|
524654 |
Natural Caps |
X |
10.00 |
346.65 |
346.70 |
350.00 |
343.10 |
345.45 |
-0.35 |
29912 |
104.08 |
497 |
18.12 |
679.00 |
336.50 |
|
538926 |
Naturite Agr |
XT |
10.00 |
145.90 |
138.65 |
138.65 |
138.65 |
138.65 |
-4.97 |
391 |
0.54 |
6 |
-124.91 |
208.25 |
50.65 |
|
543579 |
Naturo India |
M |
10.00 |
12.50 |
12.60 |
13.00 |
11.51 |
12.91 |
3.28 |
52000 |
6.59 |
13 |
12.07 |
27.55 |
7.15 |
|
513023 |
Nava |
A1 |
2.00 |
300.40 |
300.40 |
303.25 |
294.75 |
300.85 |
0.15 |
109765 |
328.22 |
2404 |
4.71 |
306.90 |
144.00 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4581.75 |
4599.00 |
4604.20 |
4445.55 |
4458.75 |
-2.68 |
10388 |
467.11 |
2614 |
58.95 |
4922.00 |
3438.65 |
|
539332 |
Navkar Corp |
B |
10.00 |
56.79 |
56.71 |
57.34 |
56.18 |
56.39 |
-0.70 |
13895 |
7.89 |
175 |
9.41 |
90.00 |
42.90 |
|
531494 |
Navkar Urban |
X |
2.00 |
7.34 |
7.50 |
7.64 |
7.15 |
7.40 |
0.82 |
36399 |
2.68 |
65 |
123.33 |
21.40 |
6.33 |
|
508989 |
Navneet Educ |
B |
2.00 |
125.80 |
125.60 |
127.80 |
125.00 |
126.50 |
0.56 |
18774 |
23.79 |
493 |
13.99 |
151.00 |
82.00 |
|
543305 |
Navoday Ent. |
M |
10.00 |
6.40 |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
12000 |
0.77 |
1 |
4.35 |
7.20 |
3.00 |
|
538668 |
Naysaa Secur |
T |
10.00 |
141.50 |
141.00 |
141.00 |
136.00 |
136.35 |
-3.64 |
9032 |
12.39 |
141 |
-- |
152.20 |
34.35 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
623.75 |
623.10 |
634.35 |
621.00 |
629.60 |
0.94 |
32832 |
206.74 |
1586 |
105.82 |
789.00 |
481.95 |
|
523242 |
NB Foot Wear |
P |
10.00 |
4.20 |
4.41 |
4.41 |
3.99 |
3.99 |
-5.00 |
300 |
0.01 |
3 |
-23.47 |
10.75 |
2.72 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
41.62 |
41.63 |
42.35 |
41.40 |
41.58 |
-0.10 |
1990610 |
836.33 |
2589 |
28.09 |
44.70 |
26.70 |
|
500294 |
NCC |
A1 |
2.00 |
124.10 |
124.45 |
126.60 |
119.35 |
120.45 |
-2.94 |
324286 |
401.16 |
2398 |
12.42 |
129.85 |
51.00 |
|
502168 |
NCL Inds. |
B |
10.00 |
193.80 |
194.55 |
199.60 |
193.25 |
197.60 |
1.96 |
27562 |
54.46 |
1099 |
20.18 |
202.00 |
155.25 |
|
530557 |
NCL Research |
X |
1.00 |
0.39 |
0.40 |
0.40 |
0.38 |
0.39 |
0.00 |
7893434 |
30.99 |
2335 |
39.00 |
1.35 |
0.35 |
|
511535 |
NDA Securit. |
X |
10.00 |
12.32 |
11.71 |
12.90 |
11.71 |
11.76 |
-4.55 |
400 |
0.05 |
3 |
7.59 |
16.90 |
8.00 |
|
500189 |
NDL Ventures |
T |
10.00 |
121.10 |
119.00 |
124.50 |
119.00 |
120.65 |
-0.37 |
1022 |
1.24 |
17 |
-10.69 |
142.85 |
48.02 |
|
543214 |
NDR Auto Com |
B |
10.00 |
796.40 |
792.00 |
803.85 |
785.95 |
799.05 |
0.33 |
2944 |
23.30 |
463 |
16.91 |
897.95 |
301.30 |
|
534615 |
NE Carrying |
B |
10.00 |
19.73 |
19.70 |
19.94 |
19.42 |
19.53 |
-1.01 |
9937 |
1.95 |
79 |
41.55 |
28.53 |
13.20 |
|
532649 |
Nectar Lifes |
B |
1.00 |
17.76 |
17.70 |
17.98 |
17.25 |
17.54 |
-1.24 |
25153 |
4.42 |
154 |
-16.24 |
30.55 |
14.36 |
|
508670 |
Neelamalai A |
X |
10.00 |
3412.00 |
3459.50 |
3459.50 |
3370.00 |
3412.05 |
0.00 |
23 |
0.79 |
10 |
7.64 |
4380.00 |
2952.75 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
8.15 |
8.16 |
8.55 |
8.16 |
8.55 |
4.91 |
2 |
0.00 |
2 |
19.43 |
15.93 |
7.61 |
|
539409 |
Neeraj Paper |
XT |
10.00 |
14.56 |
14.27 |
15.28 |
14.27 |
15.25 |
4.74 |
3040 |
0.46 |
31 |
32.45 |
21.20 |
13.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539016 |
Neil Inds. |
X |
10.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
204 |
0.02 |
3 |
8.42 |
10.46 |
4.35 |
|
532864 |
Nelcast |
B |
2.00 |
95.55 |
96.58 |
96.65 |
94.20 |
94.35 |
-1.26 |
5210 |
4.94 |
118 |
27.59 |
131.95 |
50.10 |
|
504112 |
Nelco |
B |
10.00 |
708.40 |
701.55 |
722.00 |
692.30 |
697.15 |
-1.59 |
28193 |
199.34 |
1785 |
80.13 |
1089.95 |
487.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
11.83 |
12.22 |
12.22 |
11.69 |
11.70 |
-1.10 |
2201 |
0.26 |
9 |
-36.56 |
20.95 |
8.56 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1633.10 |
1636.05 |
1650.00 |
1598.45 |
1611.15 |
-1.34 |
4788 |
77.34 |
563 |
80.40 |
1731.70 |
1127.70 |
|
505355 |
Nesco |
A1 |
2.00 |
636.00 |
641.00 |
643.30 |
634.45 |
637.00 |
0.16 |
2162 |
13.79 |
242 |
15.44 |
686.40 |
501.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
22137.50 |
22158.95 |
22283.85 |
22047.20 |
22087.95 |
-0.22 |
639 |
141.44 |
319 |
83.80 |
22553.30 |
16433.45 |
|
509040 |
Netlink Sol. |
XT |
10.00 |
93.72 |
97.60 |
97.80 |
90.05 |
95.99 |
2.42 |
2081 |
1.96 |
75 |
5.09 |
112.16 |
40.20 |
|
511658 |
Nettlinx |
X |
10.00 |
85.87 |
88.78 |
88.78 |
85.11 |
87.33 |
1.70 |
7146 |
6.21 |
73 |
-970.33 |
136.00 |
26.75 |
|
532798 |
Network 18 M |
A1 |
5.00 |
64.28 |
64.25 |
65.45 |
63.36 |
63.69 |
-0.92 |
60105 |
38.40 |
277 |
-79.61 |
80.45 |
48.35 |
|
524558 |
Neuland Lab. |
B |
10.00 |
2869.60 |
2929.95 |
2930.00 |
2775.40 |
2806.90 |
-2.18 |
4896 |
139.54 |
1156 |
22.02 |
3040.35 |
1007.70 |
|
532529 |
New Delhi TV |
B |
4.00 |
231.90 |
234.00 |
234.00 |
227.75 |
230.05 |
-0.80 |
58987 |
135.83 |
2059 |
30.43 |
567.85 |
158.65 |
|
540243 |
New Light Ap |
X |
10.00 |
19.80 |
19.75 |
19.80 |
18.01 |
19.60 |
-1.01 |
1474 |
0.29 |
9 |
-19.60 |
23.80 |
11.01 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
120.50 |
121.75 |
121.75 |
117.40 |
117.95 |
-2.12 |
99470 |
117.84 |
1435 |
18.55 |
142.30 |
78.20 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
643.40 |
644.00 |
657.00 |
634.60 |
645.90 |
0.39 |
41592 |
268.88 |
2696 |
25.64 |
693.55 |
320.85 |
|
531959 |
Newtime Infr |
XT |
1.00 |
11.70 |
11.70 |
12.28 |
11.16 |
12.28 |
4.96 |
30130 |
3.67 |
62 |
-58.48 |
40.25 |
8.77 |
|
532416 |
Next Mediawk |
B |
10.00 |
5.98 |
5.99 |
6.00 |
5.71 |
5.73 |
-4.18 |
4578 |
0.27 |
19 |
-2.70 |
8.77 |
4.05 |
|
543913 |
Nexus Select |
IF |
100.00 |
106.71 |
106.01 |
107.25 |
106.01 |
106.88 |
0.16 |
13660 |
14.61 |
214 |
-- |
107.25 |
102.27 |
|
538874 |
Nexus Surgic |
X |
10.00 |
10.04 |
10.99 |
10.99 |
10.15 |
10.25 |
2.09 |
2183 |
0.23 |
16 |
33.06 |
15.39 |
8.65 |
|
530897 |
NG Inds. |
X |
10.00 |
86.11 |
87.58 |
89.99 |
85.80 |
88.04 |
2.24 |
2558 |
2.25 |
28 |
3.54 |
98.90 |
62.55 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
1528.90 |
1547.60 |
1834.65 |
1547.60 |
1778.35 |
16.32 |
5489 |
96.87 |
1086 |
53.61 |
1956.00 |
1161.35 |
|
517554 |
NHC Foods |
X |
10.00 |
54.58 |
56.87 |
56.87 |
52.26 |
52.51 |
-3.79 |
38831 |
20.69 |
302 |
35.24 |
57.95 |
15.85 |
|
533098 |
NHPC |
A1 |
10.00 |
44.85 |
45.10 |
45.55 |
44.30 |
44.54 |
-0.69 |
2269348 |
1021.90 |
4781 |
11.51 |
47.88 |
28.85 |
|
535136 |
NIBE |
XT |
10.00 |
359.75 |
370.00 |
375.00 |
352.00 |
361.50 |
0.49 |
6051 |
22.20 |
109 |
93.90 |
564.90 |
51.00 |
|
526721 |
Nicco Parks |
X |
1.00 |
137.15 |
137.50 |
139.65 |
134.00 |
134.70 |
-1.79 |
6815 |
9.29 |
178 |
27.95 |
162.00 |
55.35 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
71.99 |
68.45 |
68.45 |
68.40 |
68.40 |
-4.99 |
412 |
0.28 |
4 |
41.20 |
109.10 |
53.05 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
448.09 |
447.91 |
449.90 |
447.28 |
447.89 |
-0.04 |
5563 |
24.96 |
202 |
-- |
462.49 |
326.49 |
|
590103 |
Nif50 BeES |
B |
1.00 |
204.50 |
205.03 |
205.03 |
203.76 |
203.92 |
-0.28 |
62359 |
127.32 |
1626 |
-- |
206.16 |
165.68 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
452.20 |
452.34 |
454.07 |
451.00 |
451.76 |
-0.10 |
2936 |
13.29 |
115 |
-- |
480.85 |
370.05 |
|
531083 |
Nihar Info G |
X |
10.00 |
6.00 |
6.00 |
6.50 |
5.76 |
6.50 |
8.33 |
5048 |
0.32 |
7 |
72.22 |
11.90 |
5.20 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
576.97 |
579.89 |
580.33 |
577.83 |
579.32 |
0.41 |
32 |
0.19 |
6 |
-- |
582.70 |
512.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500304 |
NIIT |
T |
2.00 |
100.05 |
101.90 |
104.70 |
96.60 |
97.95 |
-2.10 |
254868 |
256.97 |
2904 |
408.13 |
106.45 |
65.90 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
125.85 |
126.00 |
129.00 |
125.00 |
126.55 |
0.56 |
10660 |
13.55 |
267 |
34.11 |
225.30 |
66.73 |
|
530377 |
Nila Infra. |
B |
1.00 |
5.25 |
5.20 |
5.50 |
5.20 |
5.30 |
0.95 |
134482 |
7.21 |
248 |
-530.00 |
8.65 |
4.23 |
|
542231 |
Nila Spaces |
B |
1.00 |
2.71 |
2.71 |
2.84 |
2.71 |
2.78 |
2.58 |
114939 |
3.20 |
57 |
-27.80 |
4.38 |
2.40 |
|
502294 |
Nilachal Ref |
X |
10.00 |
37.90 |
39.95 |
39.95 |
35.55 |
35.83 |
-5.46 |
2191 |
0.82 |
20 |
-40.72 |
66.65 |
26.50 |
|
530129 |
NILE |
X |
10.00 |
695.10 |
704.95 |
707.95 |
694.40 |
701.70 |
0.95 |
6778 |
47.45 |
141 |
9.33 |
865.00 |
361.05 |
|
523385 |
Nilkamal |
B |
10.00 |
2245.20 |
2263.60 |
2269.55 |
2253.90 |
2258.95 |
0.61 |
104 |
2.35 |
39 |
25.16 |
2433.85 |
1671.60 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
34.62 |
35.15 |
35.20 |
35.15 |
35.20 |
1.68 |
53 |
0.02 |
8 |
1.19 |
49.45 |
31.60 |
|
539843 |
NINtec Systm |
T |
10.00 |
509.80 |
510.00 |
531.50 |
485.05 |
504.75 |
-0.99 |
880 |
4.42 |
61 |
2969.12 |
549.05 |
33.95 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
194.27 |
194.27 |
194.27 |
192.15 |
192.67 |
-0.82 |
901 |
1.74 |
106 |
-- |
198.99 |
159.22 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
54.97 |
60.46 |
60.46 |
56.00 |
56.00 |
1.87 |
2 |
0.00 |
2 |
-- |
284.05 |
36.44 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
2.89 |
3.17 |
3.17 |
2.73 |
3.12 |
7.96 |
410 |
0.01 |
8 |
-- |
8.85 |
0.10 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
135.35 |
135.35 |
135.35 |
135.35 |
135.35 |
0.00 |
4 |
0.01 |
1 |
-- |
271.90 |
0.42 |
|
542842 |
Nip.ESS1DRe |
B |
10.00 |
60.37 |
60.37 |
60.37 |
54.35 |
54.35 |
-9.97 |
241 |
0.14 |
9 |
-- |
297.05 |
0.30 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
0.89 |
0.82 |
0.82 |
0.82 |
0.82 |
-7.87 |
4 |
0.00 |
1 |
-- |
2.90 |
0.82 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
23.33 |
25.50 |
25.50 |
25.42 |
25.42 |
8.96 |
2 |
0.00 |
2 |
-- |
34.85 |
15.10 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
5.90 |
6.49 |
6.49 |
5.32 |
5.50 |
-6.78 |
612 |
0.04 |
8 |
-- |
30.41 |
0.20 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
1.14 |
1.03 |
1.03 |
1.03 |
1.03 |
-9.65 |
2839 |
0.03 |
10 |
-- |
1.95 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
53.63 |
54.48 |
54.49 |
53.18 |
53.83 |
0.37 |
3486 |
1.88 |
72 |
-- |
59.00 |
41.39 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
697.79 |
700.00 |
701.00 |
694.00 |
694.79 |
-0.43 |
678 |
4.72 |
112 |
-- |
704.00 |
545.30 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
3.00 |
3.00 |
3.00 |
2.81 |
3.00 |
0.00 |
2546 |
0.08 |
8 |
-- |
8.14 |
1.25 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
2.95 |
3.24 |
3.24 |
2.66 |
2.66 |
-9.83 |
1029 |
0.03 |
5 |
-- |
3.88 |
1.44 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
71.52 |
78.67 |
78.67 |
78.67 |
78.67 |
10.00 |
6 |
0.00 |
2 |
-- |
504.60 |
22.02 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
0.99 |
0.98 |
0.98 |
0.92 |
0.97 |
-2.02 |
559 |
0.01 |
6 |
-- |
2.67 |
0.86 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
2.12 |
2.33 |
2.33 |
1.96 |
2.10 |
-0.94 |
205 |
0.00 |
7 |
-- |
6.43 |
1.81 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
8.32 |
9.15 |
9.15 |
7.50 |
8.26 |
-0.72 |
1393 |
0.11 |
16 |
-- |
25.35 |
6.77 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
13.95 |
15.34 |
15.34 |
12.69 |
14.16 |
1.51 |
166 |
0.02 |
9 |
-- |
48.00 |
11.74 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
6.00 |
6.00 |
6.59 |
6.00 |
6.45 |
7.50 |
1104 |
0.07 |
8 |
-- |
17.63 |
4.00 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.50 |
1.40 |
1.64 |
1.35 |
1.36 |
-9.33 |
20233 |
0.28 |
31 |
-- |
2.95 |
1.06 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
8.22 |
9.04 |
9.04 |
9.04 |
9.04 |
9.98 |
1 |
0.00 |
1 |
-- |
17.11 |
2.95 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.79 |
0.86 |
0.86 |
0.76 |
0.79 |
0.00 |
2371 |
0.02 |
12 |
-- |
2.35 |
0.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543150 |
NippESFSe2G |
B |
10.00 |
1.01 |
1.01 |
1.01 |
0.91 |
0.92 |
-8.91 |
18931 |
0.17 |
36 |
-- |
1.72 |
0.70 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
250.20 |
250.00 |
251.00 |
244.05 |
244.95 |
-2.10 |
39993 |
98.33 |
1891 |
21.10 |
326.00 |
197.10 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
2.09 |
2.20 |
2.20 |
1.92 |
2.16 |
3.35 |
95 |
0.00 |
8 |
-- |
6.20 |
1.80 |
|
532986 |
Niraj Cement |
B |
10.00 |
31.85 |
30.65 |
32.55 |
30.65 |
31.82 |
-0.09 |
4084 |
1.30 |
103 |
29.46 |
37.65 |
24.05 |
|
512425 |
Nirav Commer |
X |
10.00 |
465.00 |
479.95 |
479.95 |
441.75 |
446.35 |
-4.01 |
35 |
0.16 |
12 |
25.98 |
538.00 |
361.10 |
|
500307 |
Nirlon |
B |
10.00 |
412.50 |
410.05 |
418.05 |
407.10 |
412.50 |
0.00 |
4848 |
20.05 |
53 |
23.54 |
427.90 |
301.10 |
|
532722 |
Nitco |
B |
10.00 |
19.15 |
19.80 |
19.80 |
18.75 |
19.01 |
-0.73 |
4876 |
0.93 |
108 |
-0.90 |
31.00 |
16.39 |
|
508875 |
Nitin Castin |
XT |
5.00 |
540.25 |
550.00 |
567.25 |
515.00 |
566.35 |
4.83 |
4132 |
22.86 |
172 |
59.55 |
639.00 |
117.10 |
|
532698 |
Nitin Spin. |
B |
10.00 |
273.30 |
268.65 |
275.85 |
267.50 |
268.40 |
-1.79 |
20725 |
56.39 |
762 |
9.15 |
283.75 |
182.10 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
805.30 |
824.45 |
829.95 |
798.00 |
825.60 |
2.52 |
8822 |
72.00 |
367 |
10.66 |
970.00 |
296.00 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
2.63 |
2.68 |
2.68 |
2.52 |
2.53 |
-3.80 |
29045 |
0.74 |
50 |
-- |
5.07 |
2.50 |
|
538772 |
Niyogin Fint |
XT |
10.00 |
43.97 |
42.01 |
46.16 |
42.01 |
45.37 |
3.18 |
48624 |
22.05 |
95 |
-24.26 |
55.95 |
28.30 |
|
519494 |
NK Inds. |
B |
10.00 |
40.90 |
44.43 |
44.44 |
44.40 |
44.44 |
8.66 |
102 |
0.05 |
4 |
-14.38 |
48.21 |
31.72 |
|
513683 |
NLC India |
A1 |
10.00 |
99.78 |
100.00 |
101.75 |
99.36 |
99.88 |
0.10 |
184007 |
185.17 |
1594 |
9.92 |
102.50 |
58.35 |
|
526371 |
NMDC |
A1 |
1.00 |
108.60 |
108.85 |
108.85 |
106.55 |
107.60 |
-0.92 |
447517 |
480.50 |
4207 |
5.63 |
131.85 |
71.37 |
|
543768 |
NMDC Steel |
B |
10.00 |
43.96 |
44.01 |
44.99 |
43.60 |
43.96 |
0.00 |
425458 |
187.85 |
1295 |
-- |
46.48 |
29.05 |
|
500730 |
NOCIL |
A1 |
10.00 |
221.45 |
221.25 |
223.45 |
218.55 |
219.35 |
-0.95 |
36508 |
80.37 |
1049 |
24.51 |
294.85 |
199.05 |
|
532481 |
Noida Toll |
B |
10.00 |
7.15 |
7.12 |
7.85 |
6.88 |
7.12 |
-0.42 |
315467 |
23.68 |
163 |
-3.77 |
10.24 |
6.57 |
|
524414 |
Norris Medi. |
X |
10.00 |
11.99 |
11.50 |
11.75 |
11.25 |
11.75 |
-2.00 |
381 |
0.04 |
6 |
-6.71 |
18.00 |
8.10 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
12192 |
0.06 |
49 |
-16.33 |
1.51 |
0.49 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
12.50 |
12.90 |
12.90 |
11.88 |
11.88 |
-4.96 |
7602 |
0.91 |
60 |
-3.33 |
13.67 |
7.50 |
|
500672 |
Novartis (I) |
B |
5.00 |
762.45 |
769.30 |
774.25 |
763.05 |
768.85 |
0.84 |
6903 |
53.09 |
570 |
18.37 |
774.25 |
554.00 |
|
516082 |
NR Agarwal |
B |
10.00 |
303.85 |
307.40 |
310.55 |
294.25 |
298.80 |
-1.66 |
1267 |
3.79 |
174 |
5.12 |
426.95 |
197.50 |
|
530367 |
NRB Bearings |
B |
2.00 |
187.25 |
183.45 |
195.20 |
182.65 |
191.60 |
2.32 |
41522 |
79.16 |
1329 |
20.02 |
198.65 |
115.00 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
18.27 |
20.09 |
20.09 |
18.68 |
18.69 |
2.30 |
4712 |
0.90 |
52 |
-3.51 |
29.85 |
15.05 |
|
542628 |
NSL |
M |
10.00 |
253.65 |
253.50 |
253.50 |
242.00 |
250.00 |
-1.44 |
6000 |
14.67 |
6 |
396.83 |
294.80 |
34.00 |
|
526723 |
NTC Inds |
X |
10.00 |
73.29 |
74.00 |
74.00 |
72.25 |
72.88 |
-0.56 |
1135 |
0.83 |
34 |
13.78 |
104.00 |
67.01 |
|
532555 |
NTPC |
A1 |
10.00 |
182.05 |
184.35 |
184.35 |
180.55 |
182.70 |
0.36 |
619678 |
1127.81 |
6061 |
10.48 |
184.35 |
135.00 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1129.60 |
1105.05 |
1163.15 |
1093.50 |
1129.75 |
0.01 |
44718 |
505.54 |
3667 |
23.66 |
1256.30 |
355.10 |
|
543264 |
Nureca |
T |
10.00 |
393.60 |
392.00 |
395.00 |
380.20 |
382.40 |
-2.85 |
5659 |
21.90 |
290 |
-46.35 |
1135.10 |
294.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
350.75 |
352.00 |
353.80 |
346.50 |
348.35 |
-0.68 |
7918 |
27.78 |
441 |
791.70 |
475.00 |
260.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504378 |
Nyssa Corp |
X |
1.00 |
4.04 |
4.05 |
4.14 |
3.85 |
3.95 |
-2.23 |
45769 |
1.83 |
142 |
15.80 |
9.90 |
3.31 |
|
|