Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 26.05 25.10 27.50 25.10 27.50 5.57 12431 3.40 46 -55.00 38.40 25.00
539917 Nagarj. Fert B 1.00 4.23 4.24 4.30 4.15 4.24 0.24 23285 0.99 44 -0.42 13.90 3.97
534184 Nagarjuna Oi B 1.00 0.25 0.24 0.26 0.24 0.24 -4.00 124977 0.31 32 -8.00 1.82 0.22
532362 Nagpur Power X 10.00 30.85 29.35 32.30 29.35 29.35 -4.86 1102 0.33 8 -33.74 45.75 23.50
532895 Nagreeka Cap B 5.00 6.75 7.00 7.00 7.00 7.00 3.70 60 0.00 1 -0.22 18.70 5.14
521109 Nagreeka Exp B 5.00 13.90 12.80 14.70 12.40 14.70 5.76 59 0.01 8 6.10 34.00 11.70
532952 Nahar Capit. B 5.00 63.15 63.10 65.00 61.70 63.95 1.27 7701 4.98 19 9.14 135.00 59.05
519136 Nahar Indl.E B 10.00 25.05 24.00 25.45 23.30 25.45 1.60 236 0.06 9 -3.40 71.35 23.00
523391 Nahar Poly F B 5.00 31.20 31.20 35.10 31.20 33.05 5.93 15650 5.28 139 5.35 52.50 22.00
500296 Nahar Spg. B 5.00 52.65 51.00 55.05 51.00 52.05 -1.14 3542 1.85 68 2.86 107.00 51.00
532256 Nalwa Sons I B 10.00 931.05 919.55 919.55 919.00 919.25 -1.27 16 0.15 5 16.10 1400.00 870.00
532641 Nandan Denim B 10.00 28.25 30.00 30.00 28.10 29.00 2.65 159 0.05 7 6.95 93.20 23.40
539551 Narayana Hru B 10.00 233.70 229.00 246.95 229.00 239.75 2.59 502677 1205.18 437 52.35 264.00 181.35
540080 Narayani Stl T 10.00 35.80 34.05 37.55 34.05 34.05 -4.89 94 0.03 6 29.87 53.30 23.20
540204 Narendra Inv XT 10.00 33.90 32.25 32.25 32.25 32.25 -4.87 2 0.00 1 124.04 72.75 32.25
526739 Narmada Gel. X 10.00 151.45 151.00 154.70 151.00 154.50 2.01 51 0.08 4 7.51 166.80 100.05
531287 Nat.Plastic X 10.00 35.10 36.00 36.00 34.70 34.70 -1.14 36 0.01 2 10.24 39.95 30.90
513179 Nat.Steel &A T 10.00 2.58 2.65 2.70 2.46 2.46 -4.65 6410 0.16 15 -0.05 15.83 2.25
524816 Natco Pharma A1 2.00 550.60 546.05 549.00 537.50 544.50 -1.11 6399 34.92 2778 16.33 849.00 482.00
537291 Nath Bio-Gen B 10.00 364.35 363.00 376.50 354.00 373.95 2.63 7265 27.05 93 14.85 533.05 327.60
502407 Nath Pulp X 10.00 58.50 58.30 58.30 58.30 58.30 -0.34 17 0.01 3 11.92 92.00 47.00
532234 National Alu A1 5.00 41.85 41.35 41.50 40.70 41.25 -1.43 202376 83.31 681 6.98 78.50 39.40
523630 National Fer B 10.00 25.75 25.70 26.45 25.30 26.30 2.14 30267 7.82 175 6.68 51.05 25.30
531289 National Fit X 10.00 52.00 47.00 55.50 46.80 48.60 -6.54 221 0.11 11 7.85 236.50 42.55
507813 National Oxy X 10.00 40.55 40.00 40.00 38.55 38.80 -4.32 158 0.06 8 32.07 65.40 18.45
500298 National Per B 10.00 1368.10 1365.00 1545.00 1365.00 1502.30 9.81 22235 329.27 2621 6.91 5539.00 1272.00
526616 National Pla X 10.00 25.35 23.70 25.80 23.70 25.80 1.78 7 0.00 3 10.04 58.40 23.00
530119 Natraj Prote XT 10.00 20.80 20.00 20.00 20.00 20.00 -3.85 53 0.01 2 6.10 37.00 20.00
531834 Natura Hue C X 10.00 1.14 1.14 1.14 1.09 1.09 -4.39 3000 0.03 4 2.37 5.77 1.09
513023 Nava Bh.Vent A1 2.00 87.55 87.50 87.50 86.60 87.00 -0.63 170 0.15 5 3.44 137.50 86.50
532504 Navin Fluori A1 2.00 661.25 653.00 654.60 638.25 640.85 -3.09 488 3.15 105 21.36 823.00 570.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531494 Navkar Build X 10.00 24.35 24.50 25.50 23.15 23.95 -1.64 13496 3.36 42 8.55 31.60 12.90
539332 Navkar Corp A1 10.00 26.70 26.00 27.50 25.25 26.55 -0.56 16400 4.41 157 4.43 142.95 18.14
508989 Navneet Educ B 2.00 105.95 104.60 104.60 101.90 102.60 -3.16 1601 1.65 42 11.82 139.40 96.00
523242 NB Foot Wear P 10.00 5.15 4.90 4.90 4.90 4.90 -4.85 100 0.00 1 -70.00 6.95 4.90
534309 NBCC (India) A1 1.00 35.10 35.20 35.20 33.55 33.95 -3.28 685608 234.61 1581 17.59 76.50 33.55
500294 NCC A1 2.00 64.80 64.25 64.70 62.00 62.35 -3.78 724501 456.95 1580 6.81 119.15 59.90
502168 NCL Inds. B 10.00 115.55 114.00 114.25 111.30 111.45 -3.55 1678 1.89 61 7.24 175.25 98.65
534615 NE Carrying B 10.00 6.32 6.39 6.76 6.00 6.29 -0.47 35826 2.32 168 7.15 12.99 4.90
532649 Nectar Lifes B 1.00 15.58 15.25 15.55 14.65 14.70 -5.65 24971 3.71 131 6.93 30.95 13.25
519560 Neha Intl. X 10.00 1.36 1.41 1.41 1.30 1.30 -4.41 5750 0.08 12 3.17 6.65 1.13
533202 NEL Holdings B 10.00 1.71 1.78 1.78 1.71 1.71 0.00 23854 0.41 13 -0.17 8.25 1.65
532864 Nelcast B 2.00 38.65 39.45 41.50 39.45 41.15 6.47 3486 1.43 32 10.52 89.90 33.10
504112 Nelco B 10.00 216.05 212.90 230.00 212.85 226.85 5.00 19029 42.51 602 23.80 359.15 201.70
514332 Neo Infracon XT 10.00 30.50 31.50 31.50 31.00 31.50 3.28 101 0.03 3 -7.61 49.90 22.25
542665 Neogen Chem. B 10.00 334.15 331.45 339.70 326.90 333.90 -0.07 423 1.41 44 74.20 412.00 240.55
505355 Nesco B 2.00 528.05 531.45 537.90 500.00 530.05 0.38 8318 43.17 214 20.68 587.85 405.00
500790 Nestle (I) A1 10.00 12030.80 12099.00 12099.00 11933.70 12011.10 -0.16 915 109.88 389 68.57 12266.25 9080.10
511658 Nettlinx X 10.00 18.90 20.45 20.45 17.50 17.95 -5.03 7174 1.28 30 5.28 79.85 16.14
523558 Network XT 2.00 1.80 1.89 1.89 1.71 1.71 -5.00 200 0.00 2 -13.15 3.35 1.52
532798 Network 18 M A1 5.00 22.45 22.45 22.45 20.00 21.95 -2.23 18715 4.10 128 -7.65 57.80 19.85
532887 Neueon Tower T 10.00 0.64 0.67 0.67 0.67 0.67 4.69 5684 0.04 13 1.00 2.31 0.57
524558 Neuland Lab. B 10.00 498.25 483.65 525.20 483.65 504.85 1.32 2839 14.42 242 40.13 824.55 431.45
532529 New Delhi TV B 4.00 35.35 35.50 36.90 35.10 36.35 2.83 2672 0.95 40 6.71 44.00 29.05
540243 New Light Ap XT 10.00 35.75 35.65 35.65 34.50 35.60 -0.42 46 0.02 5 30.17 50.80 23.55
540769 New(I) Assu. A1 5.00 113.45 113.75 115.25 112.40 114.70 1.10 5871 6.65 102 16.48 270.00 110.20
540900 Newgen Soft. B 10.00 294.40 294.30 300.00 293.45 299.50 1.73 2787 8.22 159 20.56 371.00 205.25
532416 Next Mediawk B 10.00 12.21 11.95 12.40 11.91 12.40 1.56 102 0.01 4 -8.27 27.75 10.90
530897 NG Inds. X 10.00 55.25 58.00 58.00 56.75 57.00 3.17 124 0.07 5 12.23 77.40 50.15
524774 NGL Fine Chm XT 5.00 488.25 485.00 498.95 475.00 496.80 1.75 394 1.93 24 14.73 662.00 380.00
517554 NHC Foods X 10.00 5.83 6.11 6.11 6.07 6.08 4.29 2658 0.16 11 4.61 10.50 4.36
533098 NHPC A1 10.00 22.80 23.00 23.35 22.60 23.15 1.54 191049 44.10 740 8.39 27.50 20.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks XT 1.00 22.40 22.00 22.00 21.50 21.55 -3.79 425 0.09 7 12.04 50.75 20.00
590103 Nifty BeES B 10.00 1167.39 1165.10 1172.00 1157.79 1170.65 0.28 1401 16.38 101 -- 1274.99 1045.90
590104 Nifty JrBeES B 1.25 268.54 267.00 269.72 265.55 269.57 0.38 742 1.99 27 -- 323.39 258.01
531083 Nihar Info G XT 10.00 9.15 8.71 9.00 8.71 9.00 -1.64 1400 0.12 5 900.00 17.65 8.35
500304 NIIT B 2.00 95.90 95.80 96.55 90.15 93.35 -2.66 93560 87.78 3727 1.35 116.90 60.80
532541 NIIT Tech. A1 10.00 1316.30 1298.10 1298.10 1261.00 1288.85 -2.09 8121 104.24 586 19.23 1425.00 1031.30
530377 Nila Infra. B 1.00 4.70 4.60 5.14 4.60 5.06 7.66 15746 0.77 49 9.37 12.91 4.50
542231 Nila Spaces B 1.00 1.50 1.55 1.55 1.43 1.45 -3.33 13972 0.20 24 13.18 5.10 1.35
530129 NILE X 10.00 193.05 181.65 200.00 181.65 195.50 1.27 1575 3.06 46 7.02 465.00 181.65
523385 Nilkamal A1 10.00 988.60 988.50 1050.00 987.30 1031.50 4.34 3823 39.52 629 13.92 2133.30 890.45
531598 Nimbus Foods Z 1.00 0.76 0.75 0.75 0.75 0.75 -1.32 1300 0.01 3 -- 0.85 0.20
532986 Niraj Cement X 10.00 12.60 13.75 13.75 12.65 12.66 0.48 1538 0.20 15 19.18 28.45 9.05
512425 Nirav Commer X 10.00 200.00 210.00 210.00 210.00 210.00 5.00 1 0.00 1 24.82 387.90 161.75
500307 Nirlon B 10.00 194.35 194.35 198.00 194.25 197.45 1.60 1270 2.49 15 23.93 223.20 165.10
532722 Nitco B 10.00 21.40 22.00 22.00 21.00 21.25 -0.70 2004 0.42 29 -3.43 76.00 19.00
508875 Nitin Castin X 5.00 75.35 71.60 71.60 71.60 71.60 -4.98 2 0.00 1 15.14 89.25 54.50
532854 Nitin Fire P B 2.00 0.34 0.35 0.35 0.35 0.35 2.94 500 0.00 1 -0.39 3.85 0.31
532698 Nitin Spin. B 10.00 52.70 52.05 54.00 51.95 52.30 -0.76 1756 0.94 25 4.95 97.50 48.50
538772 Niyogin Fint B 10.00 47.05 52.00 52.00 40.00 42.85 -8.93 19800 9.37 136 -33.74 172.75 40.00
513683 NLC India A1 10.00 55.55 55.10 55.25 54.70 54.75 -1.44 12025 6.61 173 5.98 85.50 54.20
526371 NMDC A1 1.00 104.65 104.05 104.10 101.70 102.85 -1.72 139093 142.81 1016 6.50 124.30 86.45
500730 NOCIL A1 10.00 85.10 84.80 85.70 82.60 82.85 -2.64 31277 26.13 681 8.26 182.30 82.20
532481 Noida Toll B 10.00 3.43 3.98 3.98 3.29 3.41 -0.58 9021 0.30 15 -1.54 10.25 2.60
530733 Nova Publica XT 10.00 18.45 19.10 19.10 18.00 18.00 -2.44 35079 6.36 23 -138.46 33.95 9.78
500672 Novartis (I) B 5.00 571.85 574.15 598.70 564.10 589.40 3.07 6129 35.74 385 34.21 980.00 560.00
530127 NPR Finance X 10.00 13.91 13.86 13.86 13.86 13.86 -0.36 100 0.01 1 3.17 33.54 12.50
516082 NR Agarwal B 10.00 180.70 180.70 183.90 177.75 181.35 0.36 725 1.31 63 3.45 615.85 150.10
530367 NRB Bearings B 2.00 87.55 87.50 92.70 85.05 88.50 1.09 12385 11.02 390 11.80 223.60 74.65
535458 NRB Indl.Ber B 2.00 7.03 6.68 7.36 6.68 6.68 -4.98 1421 0.09 6 -1.05 30.45 6.68
542628 NSL M 10.00 31.30 32.40 32.40 32.40 32.40 3.51 3000 0.97 1 51.43 43.70 19.30
526723 NTC Inds X 10.00 37.10 37.10 39.95 37.10 39.90 7.55 593 0.22 6 13.00 52.95 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532555 NTPC A1 10.00 117.60 117.35 119.25 116.55 117.85 0.21 180117 212.56 871 9.91 146.24 106.74
531209 Nucleus Soft B 10.00 315.55 314.70 316.00 313.10 313.10 -0.78 95 0.30 7 13.79 466.00 286.14
524764 Nutraplus In X 5.00 9.29 9.50 9.50 8.83 8.83 -4.95 52000 4.75 58 -1.27 26.75 6.70
504378 Nyssa Corp X 1.00 1.29 1.29 1.29 1.29 1.29 0.00 2500 0.03 1 4.30 1.63 0.71