<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 111.00 109.00 116.55 109.00 116.55 5.00 14400 16.25 6 224.13 159.00 32.33
524709 NACL Inds. B 1.00 50.36 51.37 51.37 50.13 50.41 0.10 4898 2.47 277 -32.52 84.99 49.40
531832 Nagar.Agrite XT 10.00 31.00 30.38 30.38 30.38 30.38 -2.00 139 0.04 3 -18.52 38.38 8.55
539917 Nagarj. Fert B 1.00 9.17 9.11 9.25 9.08 9.18 0.11 101123 9.27 316 0.26 15.85 8.50
532362 Nagpur Power X 10.00 128.60 125.10 129.40 125.10 126.85 -1.36 1322 1.67 20 72.49 190.00 83.00
532895 Nagreeka Cap B 5.00 36.49 38.31 38.31 38.31 38.31 4.99 513 0.20 7 2.64 38.31 14.85
521109 Nagreeka Exp T 5.00 33.32 32.99 34.80 32.52 34.55 3.69 1238 0.42 17 20.94 58.63 27.99
532952 Nahar Capit. B 5.00 327.40 339.95 339.95 327.85 327.85 0.14 646 2.13 53 17.80 375.00 263.85
519136 Nahar Indl.E B 10.00 130.35 130.45 133.25 129.85 132.55 1.69 835 1.09 99 26.40 175.00 108.35
523391 Nahar Poly F B 5.00 256.75 260.05 260.45 253.75 258.05 0.51 1645 4.24 89 29.59 372.40 166.75
500296 Nahar Spg. B 5.00 238.15 238.30 243.15 236.95 238.95 0.34 340 0.81 50 -32.64 383.40 230.00
541418 Nakoda Group B 10.00 35.94 36.36 36.59 35.69 36.03 0.25 1166 0.42 41 -21.45 59.37 31.30
539402 Naksh Preci. B 10.00 9.00 9.48 9.85 8.54 8.79 -2.33 11895 1.09 123 -293.00 26.01 7.99
531212 Nalin Lease XT 10.00 71.34 69.92 69.92 69.92 69.92 -1.99 418 0.29 14 11.50 99.88 33.65
532256 Nalwa Sons I B 10.00 8936.80 8952.05 9410.00 8738.95 9023.05 0.97 3596 326.96 1068 55.84 9950.00 3016.95
532641 Nandan Denim T 1.00 5.12 5.02 5.02 5.02 5.02 -1.95 60978 3.06 227 13.94 7.33 2.60
500298 Naperol Invt XT 10.00 1470.00 1450.00 1450.00 1440.60 1440.60 -2.00 783 11.28 35 23.38 2041.00 801.00
539551 Narayana Hru A1 10.00 1259.00 1251.50 1289.55 1251.50 1271.85 1.02 13788 175.90 1471 33.37 1445.05 1087.80
519455 Narbada Gems X 10.00 59.92 61.12 62.80 58.39 60.56 1.07 2452 1.48 56 27.78 102.46 41.80
531416 Narendra Pro X 10.00 43.00 43.00 43.00 42.97 42.97 -0.07 667 0.29 7 -8.06 69.33 37.75
543643 Narmada Agro B 10.00 15.92 16.16 16.29 15.52 15.95 0.19 13484 2.14 119 19.94 26.26 13.98
526739 Narmada Gel. X 10.00 338.50 343.60 347.70 333.00 343.45 1.46 734 2.51 48 13.35 454.95 320.00
517431 Narmada Macp XT 10.00 74.84 76.33 76.33 76.33 76.33 1.99 106 0.08 3 195.72 76.33 9.50
504882 Nat Standard B 10.00 4222.20 4306.65 4306.65 4010.00 4170.10 -1.23 105 4.36 55 503.03 6974.00 4010.00
531287 Nat.Plastic X 10.00 381.35 382.50 382.50 361.05 363.45 -4.69 1592 5.93 79 25.12 528.30 285.00
524816 Natco Pharma A1 2.00 1374.50 1380.00 1384.60 1352.90 1356.00 -1.35 22804 310.82 1311 12.49 1638.35 752.55
537291 Nath Bio-Gen B 10.00 172.05 180.00 180.00 172.30 173.75 0.99 565 0.98 63 8.07 264.50 167.50
502587 Nath Inds X 10.00 63.33 64.80 71.70 64.80 66.80 5.48 745 0.49 31 109.51 88.75 53.66
532234 National Alu A1 5.00 248.10 249.40 259.50 249.40 256.90 3.55 1065035 2713.22 12254 15.21 259.50 90.10
523630 National Fer A1 10.00 104.70 104.45 110.00 104.30 108.25 3.39 151929 162.16 1946 14.67 169.95 68.75
531289 National Fit X 10.00 128.65 124.15 135.00 124.15 129.85 0.93 1787 2.30 41 10.83 194.75 90.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 64.00 64.02 68.00 64.02 67.14 4.91 50 0.03 11 11.97 93.54 56.00
507813 National Oxy X 10.00 125.90 119.00 124.80 114.90 119.45 -5.12 2938 3.50 120 -13.41 184.90 96.10
544205 National Per B 10.00 835.15 813.00 840.00 813.00 826.75 -1.01 1971 16.40 128 34.90 1418.05 813.00
526616 National Pla X 10.00 62.76 64.94 64.94 62.42 62.99 0.37 5432 3.42 26 34.61 88.31 50.90
530119 Natraj Prote X 10.00 43.21 43.26 46.35 43.26 45.58 5.48 1117 0.50 24 -4.87 68.81 38.50
531834 Natura Hue C XT 10.00 10.56 11.08 11.08 10.80 10.80 2.27 21548 2.39 27 -- 11.08 5.65
543207 Natural Bio X 10.00 11.84 12.20 12.20 11.75 11.98 1.18 9634 1.15 73 29.95 14.85 8.33
524654 Natural Caps X 10.00 278.10 278.00 300.30 278.00 297.50 6.98 12896 37.71 182 141.67 403.00 255.00
544245 Naturewings MT 10.00 79.26 80.82 80.84 80.82 80.83 1.98 14400 11.64 9 22.83 99.50 44.25
543579 Naturo India M 10.00 11.40 11.15 11.25 11.10 11.10 -2.63 32000 3.58 8 19.14 18.50 10.00
513023 Nava A1 2.00 935.20 958.75 958.75 921.80 927.85 -0.79 6955 65.10 894 11.80 1346.70 374.55
543987 Navi Nifty50 B 10.00 245.10 279.03 281.03 273.87 280.51 14.45 46 0.13 7 -- 312.45 198.49
539521 Navigant Cor MT 10.00 49.37 49.00 49.00 49.00 49.00 -0.75 5000 2.45 2 -- 57.85 24.15
532504 Navin Fluori A1 2.00 3262.15 3264.60 3337.60 3260.35 3329.50 2.06 1380 45.65 318 63.91 3979.00 2876.45
539332 Navkar Corp B 10.00 134.60 134.65 143.20 134.65 138.35 2.79 25461 35.87 428 23.10 163.95 62.80
531494 Navkar Urban X 2.00 13.11 13.11 13.76 12.61 13.70 4.50 1405286 184.19 381 152.22 16.80 3.70
508989 Navneet Educ B 2.00 136.05 137.05 137.95 136.05 136.50 0.33 1795 2.45 97 4.22 179.05 128.90
543280 Nazara Tech A1 4.00 908.65 908.30 933.95 908.30 920.00 1.25 12069 111.07 918 89.23 1124.15 590.85
523242 NB Foot Wear P 10.00 17.00 17.34 17.34 17.34 17.34 2.00 34700 6.02 11 -133.38 20.95 4.93
534309 NBCC (India) A1 1.00 88.13 88.00 89.60 87.09 89.10 1.10 343008 303.77 2062 50.91 139.83 42.53
500294 NCC A1 2.00 272.20 272.90 287.00 271.55 284.00 4.34 235558 659.42 3568 21.42 364.50 154.70
519506 NCC Blue Wat P 10.00 14.69 14.69 14.69 14.69 14.69 0.00 100 0.01 1 34.16 28.07 8.20
502168 NCL Inds. B 10.00 212.60 213.00 217.95 210.00 216.35 1.76 15247 32.93 617 15.29 259.85 179.55
530557 NCL Research X 1.00 0.78 0.79 0.79 0.77 0.78 0.00 4070843 31.86 4710 -- 1.43 0.49
511535 NDA Securit. X 10.00 45.20 47.44 47.44 42.95 45.19 -0.02 816 0.37 15 28.07 89.30 17.30
500189 NDL Ventures B 10.00 107.80 102.50 110.10 102.50 108.90 1.02 228 0.25 48 -9.65 164.00 83.49
543214 NDR Auto Com B 10.00 633.90 640.00 658.35 640.00 652.40 2.92 2904 18.84 262 35.57 1040.50 337.07
534615 NE Carrying B 10.00 30.92 30.70 31.90 30.50 31.15 0.74 19987 6.23 439 66.28 44.40 21.99
532649 Nectar Lifes T 1.00 34.20 33.52 34.15 33.52 34.00 -0.58 102212 34.28 41 70.83 56.39 26.20
508670 Neelamalai A X 10.00 4281.55 4281.15 4368.00 4225.00 4368.00 2.02 18 0.77 18 9.72 5390.00 3300.00
512565 Neelkanth XT 10.00 45.95 44.57 44.57 44.57 44.57 -3.00 10 0.00 1 101.30 52.50 28.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 15.00 15.10 15.10 14.30 14.30 -4.67 519 0.08 17 39.72 17.85 8.75
539409 Neeraj Paper XT 10.00 39.64 41.62 41.62 40.43 41.62 4.99 18126 7.54 178 81.61 41.62 15.40
539016 Neil Inds. X 10.00 13.59 13.59 14.00 12.03 13.13 -3.38 14109 1.82 68 12.16 22.85 10.56
532864 Nelcast B 2.00 111.70 112.60 114.65 110.30 110.45 -1.12 666 0.75 73 19.87 179.00 104.65
504112 Nelco B 10.00 934.85 937.75 968.75 922.60 956.05 2.27 9609 91.16 800 104.37 1335.80 647.65
542665 Neogen Chem. B 10.00 1940.60 2000.00 2000.00 1888.65 1938.20 -0.12 3874 74.80 781 126.51 2385.95 1148.80
544269 Neopol.Pizza M 10.00 22.21 20.50 23.10 20.50 22.15 -0.27 72000 15.84 12 18.01 28.40 18.30
505355 Nesco A1 2.00 994.45 975.50 1007.15 975.50 988.80 -0.57 1627 16.16 217 20.34 1039.00 755.10
500790 Nestle (I) A1 1.00 2210.45 2219.60 2252.20 2205.10 2248.15 1.71 54093 1210.38 5205 65.24 2777.00 2170.00
509040 Netlink Sol. X 10.00 171.30 170.10 177.40 168.60 170.30 -0.58 6750 11.65 225 3.20 243.95 90.90
511658 Nettlinx X 10.00 82.93 81.31 83.89 80.04 82.52 -0.49 71914 59.24 175 31.38 130.85 75.20
543945 Netweb Tech. A1 2.00 2801.65 2849.95 2849.95 2772.55 2795.75 -0.21 13487 376.77 1624 162.73 2980.00 806.35
532798 Network 18 M A1 5.00 84.16 81.59 81.70 79.21 79.63 -5.38 1077046 862.30 8046 -22.24 136.20 72.01
532887 Neueon Tower Z 10.00 4.41 4.63 4.63 4.63 4.63 4.99 16116 0.75 10 -0.28 4.68 2.30
524558 Neuland Lab. A1 10.00 14793.55 14793.55 14999.80 14650.30 14904.25 0.75 766 113.85 392 68.38 16544.75 4928.00
532529 New Delhi TV B 4.00 168.25 166.25 172.80 162.50 169.15 0.53 89143 150.79 3932 -9.28 306.55 145.00
540243 New Light Ap XT 1.00 13.06 13.32 13.32 13.32 13.32 1.99 290248 38.66 489 133.20 13.32 1.50
544082 New Swan Mul M 10.00 60.00 62.80 63.00 62.80 63.00 5.00 26000 16.37 13 12.07 145.16 52.85
540769 New(I) Assu. A1 5.00 170.50 171.10 175.85 170.00 175.05 2.67 34910 60.76 720 21.19 324.00 168.95
540900 Newgen Soft. A1 10.00 1102.75 1111.55 1111.55 1078.00 1082.35 -1.85 20737 225.65 2086 52.09 1547.20 618.45
531959 Newtime Infr XT 1.00 9.02 8.84 8.84 8.84 8.84 -2.00 6126 0.54 61 80.36 21.90 7.90
532416 Next Mediawk B 10.00 8.88 10.65 10.65 10.65 10.65 19.93 273023 29.08 158 -3.44 10.65 5.80
543913 Nexus Select IF 100.00 138.92 137.20 142.71 137.20 142.12 2.30 6414 8.99 274 42.81 156.00 105.72
538874 Nexus Surgic X 10.00 18.15 18.75 18.75 17.33 18.15 0.00 3684 0.67 92 24.20 21.68 8.10
544265 Nexxus Petro M 10.00 136.50 141.00 142.00 140.70 142.00 4.03 3600 5.08 3 28.34 171.00 121.20
530897 NG Inds. X 10.00 168.05 168.05 169.00 163.00 163.25 -2.86 1772 2.92 59 9.37 230.00 135.60
524774 NGL Fine Chm B 5.00 1805.00 1770.10 1807.20 1770.00 1790.30 -0.81 562 10.01 119 26.74 2822.50 1728.60
517554 NHC Foods X 1.00 6.46 6.68 7.10 5.92 6.89 6.66 1778894 116.96 1577 15.66 8.40 3.22
533098 NHPC A1 10.00 79.36 79.00 80.55 78.84 79.13 -0.29 675519 536.74 3617 26.64 118.45 53.60
535136 NIBE B 10.00 1593.30 1597.00 1672.95 1580.00 1667.10 4.63 21696 353.18 1393 67.71 2245.40 592.10
526721 Nicco Parks X 1.00 125.90 128.80 135.00 123.30 125.40 -0.40 7104 9.00 480 25.08 168.00 117.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit X 10.00 189.55 199.00 199.00 199.00 199.00 4.99 773 1.54 29 66.56 199.00 44.70
590106 Nif.Bnk BeES B 1.00 516.84 518.15 525.93 518.15 524.73 1.53 103456 541.55 3308 -- 590.00 443.60
590103 Nif50 BeES B 1.00 261.46 261.46 267.26 261.18 266.85 2.06 930686 2462.58 9906 -- 292.58 218.00
590104 Nifty Nxt50B B 1.25 713.33 716.39 732.00 713.83 727.49 1.99 31917 231.08 1067 -- 829.50 487.88
531083 Nihar Info G XT 10.00 6.06 6.29 6.36 6.29 6.36 4.95 8360 0.53 19 -1.80 10.78 4.85
543255 NiInfra BeEs B 10.00 858.72 865.22 886.17 864.36 882.55 2.78 788 6.87 34 -- 1044.83 746.10
500304 NIIT B 2.00 189.60 191.95 204.80 191.00 191.80 1.16 275017 546.42 4020 57.60 207.55 90.80
543952 NIIT Learn. A1 2.00 435.45 436.00 440.10 427.60 428.10 -1.69 3380 14.66 236 25.50 576.00 378.35
526159 Nikhil Adhsv X 1.00 120.80 124.00 124.00 117.35 118.70 -1.74 10182 12.11 131 34.31 152.90 100.00
531272 Nikki Global X 10.00 11.92 11.92 11.92 11.69 11.69 -1.93 40 0.00 5 -129.89 12.88 7.10
530377 Nila Infra. B 1.00 10.98 11.00 11.15 10.78 11.00 0.18 52452 5.75 433 22.92 17.14 6.31
542231 Nila Spaces T 1.00 12.31 12.25 12.55 12.24 12.55 1.95 56202 7.04 47 24.61 13.30 3.15
502294 Nilachal Ref X 10.00 42.25 41.20 42.23 40.33 41.95 -0.71 531 0.22 14 -10.70 112.00 36.45
530129 NILE XT 10.00 2033.50 2033.00 2033.00 1995.10 2020.00 -0.66 655 13.18 77 17.61 2798.00 841.00
523385 Nilkamal B 10.00 1812.10 1800.05 1827.90 1800.05 1815.05 0.16 613 11.13 43 23.42 2355.00 1630.00
511714 Nimbus Proj. XT 10.00 200.50 204.50 204.50 204.50 204.50 2.00 461 0.94 6 16.65 204.50 28.05
539843 NINtec Systm B 10.00 545.55 536.15 549.50 532.25 542.80 -0.50 1561 8.41 364 46.31 688.00 418.00
537483 Nip Nifty100 B 10.00 254.16 255.46 260.78 254.00 259.03 1.92 7354 18.95 311 -- 290.48 205.77
543165 Nip.CR Seg2D B 10.00 238.85 262.68 262.68 220.01 244.99 2.57 71 0.18 12 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 268.77 295.64 295.64 241.90 264.95 -1.42 9359 24.20 373 -- 736.83 24.97
542810 Nip.ES.Seg1B B 10.00 40.06 44.06 44.06 44.06 44.06 9.99 1 0.00 1 -- 136.60 30.00
542848 Nip.ESS 1MD B 10.00 6.46 7.10 7.10 7.10 7.10 9.91 1102 0.08 10 -- 7.10 1.54
542842 Nip.ESS1DRe B 10.00 200.71 220.78 220.78 220.78 220.78 10.00 616 1.36 24 -- 220.78 27.07
542841 Nip.ESS1QDPO B 10.00 8.28 9.10 9.10 9.10 9.10 9.90 2506 0.23 8 -- 9.10 0.81
542804 Nip.ESSP1-D B 10.00 46.06 50.66 50.66 50.65 50.66 9.99 2920 1.48 32 -- 50.66 12.03
543071 Nip.SDF.Seg2 B 10.00 23.12 25.40 25.43 23.31 25.43 9.99 30080 7.61 126 -- 25.43 4.75
543079 Nip.SDFSeg2G B 10.00 7.64 8.40 8.40 6.88 8.40 9.95 107949 8.80 135 -- 8.40 0.77
542747 Nip.SenNxt50 A1 10.00 82.53 81.78 83.65 81.78 83.46 1.13 7895 6.56 168 -- 94.76 54.00
538683 Nip.Sensex A1 10.00 872.46 872.46 895.42 865.50 891.59 2.19 2840 25.08 250 -- 1015.00 727.02
543177 NipBondg2DQD B 10.00 11.41 12.55 12.55 12.18 12.55 9.99 19080 2.39 67 -- 17.36 2.30
543092 NipBondSeg2G B 10.00 12.58 13.80 13.83 11.33 13.83 9.94 59369 7.75 192 -- 13.83 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543087 NipBondSg2DG B 10.00 228.50 205.75 234.90 205.65 206.08 -9.81 1339 2.83 99 -- 263.77 30.65
542817 NipEHSP1QD-D B 10.00 27.73 30.50 30.50 30.50 30.50 9.99 2419 0.74 23 -- 30.50 1.00
542845 NipEHSP1RI-D B 10.00 23.16 23.85 25.47 23.85 25.47 9.97 4091 1.04 29 -- 25.47 3.00
543174 NipEHSP2-G B 10.00 5.29 5.81 5.81 5.32 5.81 9.83 153787 8.93 189 -- 5.81 0.72
543186 NipEHSP2D-DP B 10.00 12.87 14.15 14.15 13.10 14.15 9.95 18271 2.57 95 -- 15.18 1.68
543181 NipEHSP2D-G B 10.00 64.94 66.00 68.90 62.00 62.34 -4.00 8807 5.70 170 -- 104.52 6.27
543182 NipEHSP2D-MD B 10.00 45.59 47.00 49.80 42.01 46.83 2.72 8576 3.99 246 -- 68.50 8.58
543173 NipEHSP2D-Re B 10.00 32.01 35.00 35.21 32.25 35.21 10.00 16720 5.76 239 -- 46.65 6.07
543175 NipEHSP2MD-D B 10.00 5.74 6.31 6.31 6.30 6.31 9.93 103848 6.55 165 -- 6.31 0.93
543176 NipEHSP2MD-R B 10.00 124.00 132.00 132.00 116.15 123.05 -0.77 1023 1.26 63 -- 760.00 5.81
543178 NipEHSP2QD-R B 10.00 0.06 0.07 0.07 0.07 0.07 16.67 1 0.00 1 -- 0.07 0.03
543167 NippCRFSE2G B 10.00 3.88 4.26 4.26 4.26 4.26 9.79 15952 0.68 13 -- 4.26 0.56
543153 NippESFSe2DG B 10.00 0.16 0.17 0.17 0.17 0.17 6.25 1 0.00 1 -- 0.17 0.06
543150 NippESFSe2G B 10.00 4.53 4.98 4.98 4.98 4.98 9.93 47230 2.35 54 -- 4.98 0.70
543154 NippESFSe2QD B 10.00 1.96 2.15 2.15 2.15 2.15 9.69 1 0.00 1 -- 2.15 0.05
540767 Nippon LAMC A1 10.00 674.80 675.00 684.95 674.55 679.35 0.67 99470 674.09 4856 32.60 748.90 403.35
543144 NippSFSe2DMD B 10.00 10.40 11.44 11.44 11.40 11.44 10.00 30001 3.43 80 -- 11.44 1.55
532986 Niraj Cement T 10.00 64.47 63.97 63.97 61.25 63.13 -2.08 3430 2.13 34 19.02 74.95 36.51
512425 Nirav Commer XT 10.00 939.00 964.95 964.95 964.95 964.95 2.76 1 0.01 1 -18.36 1200.00 421.05
500307 Nirlon B 10.00 413.55 413.90 414.90 408.05 413.75 0.05 6906 28.56 1476 17.79 479.00 392.65
543194 Nirmitee Rob MS 10.00 63.90 64.00 64.00 64.00 64.00 0.16 900 0.58 1 110.34 159.00 57.00
532722 Nitco T 10.00 116.45 116.45 118.75 116.45 118.75 1.98 12567 14.84 34 -4.83 127.45 26.98
508875 Nitin Castin X 5.00 704.80 704.75 704.90 690.00 691.25 -1.92 609 4.24 131 26.37 885.00 468.00
532698 Nitin Spin. B 10.00 361.55 353.05 379.35 353.05 376.35 4.09 12986 47.86 823 13.63 473.00 292.65
506532 Nitta Gelat. X 10.00 770.30 783.00 783.00 765.00 769.05 -0.16 3357 25.81 604 9.47 1184.00 745.00
544286 Niva Bupa HI B 10.00 73.29 73.27 74.50 72.92 73.72 0.59 307495 226.64 3102 163.82 80.95 69.20
542206 Nivaka Fash. X 1.00 3.32 3.38 3.48 3.32 3.38 1.81 21520 0.74 156 338.00 7.05 2.66
538772 Niyogin Fint X 10.00 53.13 53.98 53.98 51.00 51.64 -2.80 139836 73.27 392 -30.92 97.99 45.00
513683 NLC India A1 10.00 253.10 257.20 265.95 251.95 261.55 3.34 284910 739.91 4867 19.75 311.65 160.40
526371 NMDC A1 1.00 217.65 218.10 222.35 218.10 220.70 1.40 267184 588.15 3794 10.64 286.35 171.05
543768 NMDC Steel A1 10.00 44.80 45.47 45.47 44.43 44.62 -0.40 332864 149.16 1946 -5.08 73.67 41.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522289 NMS Resource X 10.00 56.83 59.67 59.67 59.66 59.67 5.00 2113 1.26 18 -161.27 119.46 47.66
500730 NOCIL A1 10.00 256.85 260.00 261.15 255.85 259.10 0.88 12465 32.25 517 30.74 336.10 218.00
532481 Noida Toll T 10.00 14.79 14.25 15.52 14.25 15.52 4.94 14993 2.25 43 -11.67 17.11 7.41
519528 Norben Tea T 10.00 16.14 16.14 16.14 15.82 15.82 -1.98 3886 0.61 7 -12.46 26.10 10.65
524414 Norris Medi. XT 10.00 21.53 21.10 21.10 20.46 20.46 -4.97 331 0.07 16 -24.65 27.74 10.70
544260 Northern Arc B 10.00 227.30 228.95 234.40 225.15 232.25 2.18 34357 79.24 1145 12.15 351.00 225.15
539110 Northlink Fs XT 10.00 30.77 31.38 31.38 31.38 31.38 1.98 55 0.02 5 -40.23 69.50 14.96
531465 Nouveau Glob X 1.00 0.53 0.54 0.54 0.54 0.54 1.89 319380 1.72 85 -18.00 0.62 0.49
544100 Nova Agritec B 2.00 58.78 58.15 59.60 58.15 59.17 0.66 7442 4.40 172 26.65 94.10 45.00
513566 Nova Iron&St X 10.00 18.38 18.01 18.99 17.62 18.68 1.63 12850 2.37 93 -0.91 39.70 17.36
500672 Novartis (I) B 5.00 1024.35 1024.35 1037.90 1024.35 1025.80 0.14 2123 21.85 141 28.99 1248.00 685.00
530127 NPR Finance X 10.00 28.74 29.90 29.90 25.88 29.00 0.90 2093 0.60 50 61.70 38.95 15.30
516082 NR Agarwal B 10.00 339.95 341.00 343.60 334.75 339.30 -0.19 777 2.63 130 9.81 543.00 316.55
530367 NRB Bearings A1 2.00 278.40 275.00 283.85 275.00 282.15 1.35 2420 6.75 171 10.64 400.75 242.80
535458 NRB Indl.Ber T 2.00 26.93 27.30 27.30 25.60 26.99 0.22 1511 0.40 31 -2.26 50.99 25.60
542628 NSL M 10.00 194.25 202.45 202.50 190.00 194.75 0.26 25500 49.70 49 309.13 507.50 132.60
526723 NTC Inds XT 10.00 205.15 205.15 209.20 201.10 209.20 1.97 1586 3.29 27 143.29 280.55 83.15
532555 NTPC A1 10.00 356.10 357.30 367.00 355.60 365.70 2.70 506078 1834.99 12865 16.07 448.30 251.65
531209 Nucleus Soft B 10.00 1055.60 1089.95 1089.95 1042.20 1050.95 -0.44 3022 31.70 687 17.95 1830.00 1042.20
543264 Nureca B 10.00 274.10 267.05 279.70 267.05 273.50 -0.22 1510 4.15 132 -97.68 468.25 240.90
531304 Nutech Globa X 10.00 21.21 22.27 22.27 20.35 20.35 -4.05 52 0.01 3 -25.12 35.70 15.88
543988 Nuvama Wealt B 10.00 6482.45 6455.70 6586.50 6455.70 6488.35 0.09 8208 534.35 1520 27.77 7491.10 3080.00
543334 Nuvoco Vista A1 10.00 333.65 336.05 344.65 333.00 337.85 1.26 3331 11.28 299 246.61 398.55 292.00
504378 Nyssa Corp XT 1.00 7.07 6.72 6.72 6.72 6.72 -4.95 86590 5.82 380 7.91 18.30 4.90