ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 150.00 151.50 151.50 151.50 151.50 1.00 1200 1.82 1 344.32 193.95 99.75
544313 NACDAC Infra MT 10.00 38.06 39.96 39.96 39.96 39.96 4.99 24000 9.59 6 13.28 106.40 29.76
524709 NACL Inds. B 1.00 186.80 192.85 196.10 186.10 193.40 3.53 79472 154.34 1162 -55.10 337.65 50.67
539917 Nagarj. Fert B 1.00 4.52 4.61 4.66 4.57 4.60 1.77 38657 1.78 88 -11.22 10.45 4.10
532362 Nagpur Power X 10.00 90.55 91.50 91.50 84.10 86.25 -4.75 2882 2.48 84 44.69 171.05 80.55
532895 Nagreeka Cap T 5.00 27.25 27.88 28.60 26.38 26.38 -3.19 728 0.19 11 2.00 44.10 23.25
521109 Nagreeka Exp B 5.00 27.57 27.99 27.99 27.25 27.26 -1.12 260 0.07 8 32.07 43.01 21.33
532952 Nahar Capit. B 5.00 268.05 269.15 276.35 268.25 269.40 0.50 150 0.40 29 7.57 376.75 211.90
519136 Nahar Indl.E B 10.00 116.20 115.50 117.00 115.00 116.55 0.30 631 0.73 34 12.17 161.44 89.22
523391 Nahar Poly F B 5.00 262.75 262.85 262.85 256.30 257.75 -1.90 186 0.48 18 10.44 388.00 175.00
500296 Nahar Spg. B 5.00 203.30 204.00 204.85 201.75 201.90 -0.69 169 0.34 31 21.12 315.00 184.90
541418 Nakoda Group B 10.00 27.85 27.25 28.14 27.25 27.30 -1.97 130 0.04 9 -23.53 48.00 25.20
539402 Naksh Preci. B 10.00 5.66 5.68 5.75 5.58 5.71 0.88 24312 1.38 32 -190.33 15.48 5.50
531212 Nalin Lease X 10.00 46.28 46.28 49.00 46.28 49.00 5.88 5114 2.37 5 9.90 82.88 41.73
532256 Nalwa Sons I B 10.00 6813.65 6832.55 6852.25 6700.00 6723.00 -1.33 298 20.22 90 143.62 8944.00 4596.20
538395 Nam Securit. X 10.00 89.99 91.00 94.47 90.00 93.99 4.44 191 0.18 11 208.87 169.80 68.65
543522 Nanavati Ven M 10.00 127.85 121.50 121.50 121.50 121.50 -4.97 1500 1.82 2 467.31 163.30 43.80
532641 Nandan Denim B 1.00 3.09 3.10 3.16 3.06 3.09 0.00 179448 5.62 159 11.88 6.05 2.96
500298 Naperol Invt X 10.00 832.85 831.00 859.00 831.00 831.10 -0.21 530 4.41 61 13.49 1468.75 772.00
539551 Narayana Hru A1 10.00 1966.40 1994.60 2006.00 1944.55 1952.05 -0.73 19078 376.11 1734 47.20 2371.60 1238.45
519455 Narbada Gems X 10.00 68.97 68.78 68.79 68.77 68.78 -0.28 66 0.05 7 19.16 77.00 48.05
531416 Narendra Pro X 10.00 37.61 37.79 37.79 35.00 37.45 -0.43 49 0.02 12 16.64 48.85 28.57
543643 Narmada Agro T 10.00 24.00 23.02 24.40 23.02 23.39 -2.54 6502 1.56 20 23.16 28.39 14.60
526739 Narmada Gel. X 10.00 347.70 350.00 350.00 343.00 344.35 -0.96 810 2.79 41 8.93 449.40 300.00
517431 Narmada Macp XT 2.00 24.58 24.80 24.80 24.15 24.29 -1.18 30543 7.45 174 14.63 34.54 8.25
504882 Nat Standard B 10.00 1446.55 1500.00 1500.00 1415.90 1426.75 -1.37 97 1.41 49 259.41 4700.00 1333.00
531287 Nat.Plastic X 10.00 282.00 289.95 295.00 280.10 290.45 3.00 1686 4.85 65 18.91 525.00 217.50
524816 Natco Pharma A1 2.00 926.90 928.85 933.00 876.45 882.05 -4.84 464405 4167.88 13508 10.27 1504.00 660.05
537291 Nath Bio-Gen B 10.00 156.20 156.70 157.50 155.35 156.45 0.16 302 0.47 21 6.73 238.00 141.10
502587 Nath Inds X 10.00 66.22 65.01 68.50 63.00 63.86 -3.56 12753 8.31 111 7.15 96.60 63.00
532234 National Alu A1 5.00 258.15 259.30 265.55 259.30 261.30 1.22 391920 1027.57 4919 7.85 272.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 85.06 85.10 86.28 84.27 84.88 -0.21 74431 63.67 526 39.48 129.70 70.95
531289 National Fit X 10.00 174.85 163.10 177.25 163.10 171.65 -1.83 3326 5.78 38 7.80 235.00 109.95
531651 National Gen X 10.00 44.50 44.50 44.50 44.50 44.50 0.00 10 0.00 1 494.44 74.95 43.81
507813 National Oxy X 10.00 112.10 112.35 112.35 112.35 112.35 0.22 100 0.11 1 94.41 165.00 94.95
544205 National Per X 10.00 550.00 555.05 569.80 530.30 534.35 -2.85 1019 5.50 57 -45.67 907.30 530.30
526616 National Pla X 10.00 54.22 53.15 55.38 53.15 55.19 1.79 1296 0.71 18 10.15 72.00 51.00
516062 National Ply Z 10.00 2.29 2.31 2.33 2.26 2.33 1.75 121 0.00 4 -3.03 7.32 1.65
544467 National SDL B 2.00 1132.15 1138.70 1139.00 1115.00 1123.80 -0.74 420382 4746.69 16757 65.49 1425.00 880.00
530119 Natraj Prote X 10.00 36.61 40.25 40.25 36.86 38.81 6.01 3407 1.34 50 -9.26 51.60 32.35
531834 Natura Hue C XT 10.00 11.07 11.29 11.29 11.29 11.29 1.99 537 0.06 3 -66.41 17.45 7.37
543207 Natural Bio X 10.00 4.00 4.00 4.00 3.81 3.86 -3.50 69888 2.71 209 96.50 18.30 3.81
524654 Natural Caps T 10.00 177.00 177.00 178.90 176.20 178.80 1.02 192 0.34 9 -15.48 300.00 163.55
538926 Naturite Agr X 10.00 267.75 267.75 279.70 254.40 279.70 4.46 1146 3.04 15 -377.97 404.75 105.00
513023 Nava A1 1.00 527.75 528.20 533.65 524.40 524.80 -0.56 11182 59.12 619 16.51 735.30 356.60
532504 Navin Fluori A1 2.00 5814.75 5899.55 5899.55 5702.30 5737.15 -1.33 3652 210.44 641 66.21 6169.45 3183.20
539332 Navkar Corp B 10.00 101.70 103.50 103.50 99.30 99.65 -2.02 8913 8.95 240 16.64 176.30 84.00
531494 Navkar Urban B 1.00 1.66 1.72 1.74 1.69 1.74 4.82 324723 5.63 134 -174.00 4.27 1.52
508989 Navneet Educ B 2.00 150.00 150.35 150.35 146.50 146.90 -2.07 6645 9.82 172 16.27 168.00 127.20
543280 Nazara Tech A1 2.00 253.75 254.90 257.00 252.65 254.70 0.37 16830 42.86 345 124.24 362.50 219.37
523242 NB Foot Wear P 10.00 7.85 7.47 7.48 7.47 7.48 -4.71 500 0.04 2 -41.56 20.70 7.31
534309 NBCC (India) A1 1.00 118.45 118.75 119.60 116.95 117.40 -0.89 310547 366.69 2190 52.88 130.60 70.81
500294 NCC A1 2.00 175.75 177.20 178.35 174.05 174.65 -0.63 526966 929.79 4431 13.82 326.55 169.95
519506 NCC Blue Wat P 10.00 24.36 25.50 25.50 25.50 25.50 4.68 100 0.03 1 4.96 29.53 13.13
502168 NCL Inds. B 10.00 202.95 203.45 203.45 200.00 200.10 -1.40 1151 2.33 52 18.08 239.20 180.10
530557 NCL Research X 1.00 0.51 0.52 0.55 0.51 0.53 3.92 2132160 11.24 1008 26.50 0.98 0.47
511535 NDA Securit. X 10.00 35.33 35.33 35.33 35.33 35.33 0.00 20 0.01 3 26.37 65.98 25.70
500189 NDL Ventures T 10.00 94.92 95.50 99.65 95.50 96.01 1.15 2916 2.87 30 -8.50 120.80 49.70
543214 NDR Auto Com B 10.00 856.00 863.50 874.00 845.00 850.10 -0.69 1379 11.77 155 34.73 1218.70 550.00
534615 NE Carrying B 10.00 20.15 20.30 20.45 20.12 20.30 0.74 1101 0.22 52 46.14 39.30 18.10
532649 Nectar Lifes B 1.00 15.06 15.00 15.37 14.00 14.16 -5.98 48909 7.06 317 -0.88 44.90 13.25
508670 Neelamalai A X 10.00 3600.00 3560.05 3600.00 3560.05 3600.00 0.00 4 0.14 4 8.56 4700.70 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 114.70 114.70 117.75 114.00 114.10 -0.52 50400 58.04 55 35.22 148.70 100.20
539016 Neil Inds. X 10.00 7.31 7.83 7.83 7.21 7.66 4.79 2806 0.21 30 10.94 14.00 6.49
532864 Nelcast B 2.00 108.10 108.85 111.20 107.30 110.70 2.41 3127 3.38 57 26.17 180.65 78.00
504112 Nelco B 10.00 852.70 852.70 860.00 852.70 856.60 0.46 3440 29.49 283 455.64 1500.00 707.00
514332 Neo Infracon XT 10.00 34.95 35.45 35.45 33.21 34.25 -2.00 3706 1.27 17 13.17 54.99 21.80
542665 Neogen Chem. A1 10.00 1182.55 1186.50 1193.50 1155.10 1169.95 -1.07 1458 17.11 211 118.54 2414.90 1118.50
544269 Neopol.Pizza M 10.00 11.70 11.15 11.16 9.36 10.28 -12.14 90000 9.30 15 8.36 23.25 9.36
505355 Nesco B 2.00 1287.25 1287.30 1291.95 1265.10 1273.70 -1.05 4964 63.20 401 21.69 1638.85 841.95
500790 Nestle (I) A1 1.00 1275.40 1284.35 1284.35 1260.40 1265.55 -0.77 25471 322.51 1246 82.72 1310.50 1057.50
509040 Netlink Sol. X 10.00 153.10 155.40 155.40 151.00 153.10 0.00 204 0.31 10 -33.65 232.60 105.35
511658 Nettlinx X 10.00 19.34 19.06 20.00 19.06 19.75 2.12 6433 1.27 66 59.85 100.00 18.87
543945 Netweb Tech. A1 2.00 3291.70 3300.00 3384.95 3296.00 3337.00 1.38 68213 2276.03 4096 140.21 4480.00 1278.85
532798 Network 18 M A1 5.00 45.17 45.66 45.95 45.00 45.23 0.13 271937 123.55 1496 -5.46 81.50 39.54
544396 Network Peop B 10.00 1626.25 1649.10 1708.90 1642.00 1662.80 2.25 1102 18.41 101 114.44 2430.00 1556.15
524558 Neuland Lab. A1 10.00 16621.10 16699.15 16796.00 16424.15 16576.25 -0.27 1048 174.15 348 88.56 19748.40 10060.00
532529 New Delhi TV B 4.00 85.13 84.10 85.50 84.10 85.36 0.27 4240 3.60 94 -3.69 147.85 79.47
540243 New Light In X 1.00 1.56 1.59 1.63 1.53 1.57 0.64 213166 3.34 204 13.08 13.85 1.44
544082 New Swan Mul M 10.00 60.81 64.35 64.99 63.00 64.64 6.30 36000 23.18 18 12.38 76.10 48.00
540769 New(I) Assu. A1 5.00 173.30 173.20 174.25 170.05 170.95 -1.36 27821 47.73 746 24.25 221.85 135.05
540900 Newgen Soft. A1 10.00 891.85 898.55 898.55 876.05 880.25 -1.30 13484 118.76 2747 38.11 1795.50 740.05
531959 Newtime Infr XT 1.00 2.28 2.28 2.31 2.20 2.29 0.44 104937 2.37 214 -45.80 9.44 1.71
514060 Newtrac Food X 10.00 6.64 6.64 6.82 6.36 6.41 -3.46 35788 2.32 110 106.83 13.27 5.81
508905 Nexome Cap.M X 10.00 104.10 105.10 110.00 100.20 100.95 -3.03 2601 2.73 36 20.99 167.95 57.72
532416 Next Mediawk B 10.00 6.35 6.42 6.46 6.12 6.12 -3.62 10504 0.67 34 0.64 10.92 5.67
543913 Nexus Select IF 100.00 163.65 164.70 164.70 161.90 162.12 -0.93 3301 5.36 214 50.66 168.95 120.46
538874 Nexus Surgic X 10.00 15.60 17.89 17.89 15.61 15.61 0.06 596 0.10 13 16.43 29.28 13.80
530897 NG Inds. X 10.00 129.25 134.80 134.80 128.00 130.95 1.32 855 1.11 17 8.95 194.80 124.95
524774 NGL Fine Chm B 5.00 1334.30 1335.35 1337.50 1335.35 1335.35 0.08 45 0.60 6 39.89 2161.00 962.70
517554 NHC Foods X 1.00 0.98 0.98 0.99 0.96 0.98 0.00 899457 8.73 449 8.91 3.71 0.87
533098 NHPC A1 10.00 77.43 77.50 77.83 76.75 76.96 -0.61 866656 667.26 7629 24.35 92.30 71.01
535136 NIBE B 10.00 1115.50 1104.25 1120.00 1095.80 1101.30 -1.27 2057 22.78 324 502.88 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 84.14 85.82 85.82 83.00 84.87 0.87 655 0.55 46 75.11 143.70 81.00
512103 Nidhi Granit XT 10.00 400.00 400.00 407.95 400.00 407.95 1.99 155 0.63 6 90.86 480.75 86.20
590106 Nif.Bnk BeES B 1.00 614.14 616.20 617.72 614.00 615.97 0.30 32427 199.97 384 -- 617.72 480.00
590103 Nif50 BeES B 1.00 295.95 296.12 297.49 295.50 296.43 0.16 272960 810.12 2146 -- 297.49 243.90
590104 Nifty Nxt50B B 1.25 743.54 747.48 747.50 741.10 743.04 -0.07 14689 109.26 449 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.47 6.54 6.54 6.21 6.25 -3.40 5432 0.34 13 -3.26 6.98 4.01
543255 NiInfra BeEs B 10.00 1000.00 1002.57 1003.28 996.83 998.13 -0.19 310 3.10 32 -- 1003.28 784.00
500304 NIIT A1 2.00 97.45 97.50 98.20 96.50 96.55 -0.92 12733 12.36 194 40.74 233.80 95.85
543952 NIIT Learn. A1 2.00 388.85 392.00 398.20 384.20 393.30 1.14 5675 22.29 344 26.10 519.95 304.10
526159 Nikhil Adhsv X 1.00 99.90 98.50 103.00 97.00 98.70 -1.20 9061 9.11 137 31.43 129.00 79.00
530377 Nila Infra. B 1.00 9.47 9.39 10.18 9.39 9.94 4.96 116122 11.52 395 16.85 15.37 8.21
542231 Nila Spaces T 1.00 16.49 17.31 17.31 17.04 17.21 4.37 293480 50.78 239 34.42 20.47 10.25
544510 Nilachal Car MT 10.00 102.90 108.00 108.00 104.05 105.85 2.87 25600 27.02 15 18.83 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 38.50 38.50 38.30 38.30 0.00 152 0.06 6 -3.68 68.35 35.50
530129 NILE X 10.00 1680.80 1720.00 1725.90 1674.00 1707.90 1.61 3774 64.26 208 11.87 2214.90 1303.50
523385 Nilkamal B 10.00 1409.65 1421.00 1422.65 1405.00 1407.00 -0.19 91 1.29 18 20.10 2000.00 1394.15
511714 Nimbus Proj. X 10.00 270.15 266.05 281.00 265.10 274.20 1.50 18372 50.62 74 -4.15 307.00 177.15
539843 NINtec Systm B 10.00 410.95 407.80 409.50 404.85 406.15 -1.17 130 0.53 29 25.50 660.00 391.00
537483 Nip Nifty100 B 10.00 281.92 283.54 284.60 282.05 282.91 0.35 344 0.97 51 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 139.91 153.00 153.00 153.00 153.00 9.36 1 0.00 1 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.97 40.64 41.35 40.64 41.07 0.24 250412 102.85 685 -- 41.35 36.00
590142 NIp.ETFPharm B 10.00 23.34 23.51 23.51 23.35 23.43 0.39 111958 26.21 499 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.21 29.21 29.27 29.18 29.24 0.10 22448 6.56 22 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 152.00 155.00 155.00 151.23 151.23 -0.51 17 0.03 6 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 230.44 228.73 231.65 228.73 231.25 0.35 6587 15.22 182 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 13.73 13.01 15.10 13.01 15.10 9.98 1654 0.23 8 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 4.78 5.24 5.24 4.52 4.98 4.18 1738 0.09 12 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.67 91.51 92.22 91.01 91.54 -0.14 4085 3.74 143 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 976.50 973.10 983.00 973.10 979.97 0.36 3517 34.47 166 -- 983.00 811.02
590145 Nip.Sil.ETF E 10.00 151.67 153.51 156.69 153.16 155.65 2.62 5296963 8215.23 18414 -- 180.07 132.85
543177 NipBondg2DQD B 10.00 9.64 10.30 10.30 9.00 9.57 -0.73 3565 0.33 19 -- 63.20 6.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 9.98 10.97 10.97 8.99 9.49 -4.91 2279 0.21 8 -- 29.61 5.61
543087 NipBondSg2DG B 10.00 169.81 169.80 169.80 169.80 169.80 -0.01 6 0.01 3 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.49 2.64 2.64 2.41 2.45 -1.61 3088 0.08 26 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.77 6.34 6.34 5.51 5.70 -1.21 1528 0.09 23 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 39.49 39.49 40.99 35.65 40.40 2.30 418 0.16 37 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 41.88 45.90 46.05 40.00 41.94 0.14 119 0.05 13 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.90 16.39 16.39 15.99 15.99 7.32 19 0.00 5 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.60 2.80 2.80 2.45 2.57 -1.15 729 0.02 18 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 37.90 40.00 41.20 38.50 38.51 1.61 1073 0.43 24 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 31.90 34.98 34.98 33.00 34.76 8.97 193 0.07 11 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 34.25 37.67 37.67 37.67 37.67 9.99 96 0.04 4 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.17 2.38 2.38 2.00 2.02 -6.91 17587 0.37 31 -- 9.08 1.81
543153 NippESFSe2DG B 10.00 47.69 43.99 44.00 43.92 43.96 -7.82 188 0.08 7 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.17 3.37 3.37 2.95 3.19 0.63 7086 0.23 62 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1977.95 2173.80 2173.80 1780.20 1780.30 -9.99 54 1.00 16 -- 5734.65 3.12
540767 Nippon LAMC A1 10.00 856.35 867.55 878.00 857.00 875.00 2.18 9995 86.74 717 41.77 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.06 6.58 6.58 5.47 5.91 -2.48 7246 0.40 42 -- 24.48 5.33
532986 Niraj Cement B 10.00 37.45 37.45 37.64 35.75 36.40 -2.80 8610 3.14 134 13.89 71.95 27.70
512425 Nirav Commer X 10.00 693.50 700.00 700.00 700.00 700.00 0.94 2 0.01 1 546.88 940.00 544.00
500307 Nirlon B 10.00 500.70 501.35 505.05 492.00 492.55 -1.63 7549 37.60 193 13.96 615.00 416.05
544296 Nisus Fin.Se M 10.00 325.15 326.80 333.35 322.05 331.10 1.83 20000 65.86 37 34.82 571.40 224.45
532722 Nitco B 10.00 87.15 89.80 90.00 86.20 89.35 2.52 14813 13.04 328 -3.33 164.00 80.80
508875 Nitin Castin X 5.00 497.50 479.00 496.85 477.00 485.00 -2.51 580 2.85 24 21.79 745.00 435.30
532698 Nitin Spin. B 10.00 331.35 331.40 336.80 328.30 329.05 -0.69 1657 5.52 76 11.08 493.90 290.00
506532 Nitta Gelat. X 10.00 817.00 823.95 823.95 806.05 820.95 0.48 1407 11.47 121 9.13 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.59 75.60 76.10 74.66 74.74 -1.12 14743 11.10 417 149.48 109.41 61.01
542206 Nivaka Fash. XT 1.00 4.04 4.00 4.23 3.88 3.90 -3.47 8845 0.36 38 -39.00 5.37 2.66
538772 Niyogin Fint X 10.00 61.02 62.47 62.47 60.15 61.78 1.25 33730 20.79 147 -63.04 82.40 39.83
519494 NK Inds. B 10.00 66.20 67.53 67.53 67.53 67.53 2.01 1 0.00 1 -6.98 92.21 48.52
513683 NLC India A1 10.00 246.85 249.95 251.55 244.40 248.05 0.49 65550 162.66 1864 13.17 292.35 185.85
526371 NMDC A1 1.00 74.31 74.75 75.06 73.70 74.16 -0.20 606708 450.18 5318 9.28 82.80 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 42.77 42.99 43.57 42.55 42.70 -0.16 84528 36.23 582 -9.47 49.62 28.35
522289 NMS Resource X 10.00 82.20 82.20 82.20 78.10 78.56 -4.43 132 0.10 5 30.33 94.60 27.60
500730 NOCIL A1 10.00 175.50 175.45 176.05 171.10 172.15 -1.91 5895 10.25 150 45.54 293.80 155.00
532481 Noida Toll B 10.00 4.28 4.35 4.49 4.11 4.49 4.91 21253 0.94 28 -0.37 23.87 2.65
519528 Norben Tea T 10.00 71.62 73.05 73.05 70.25 73.00 1.93 1551 1.13 14 -146.00 73.05 15.10
524414 Norris Medi. X 10.00 15.25 15.56 15.56 15.00 15.00 -1.64 426 0.07 13 -9.74 24.65 14.78
544260 Northern Arc A1 10.00 266.50 263.75 269.00 263.75 267.20 0.26 22546 60.32 337 14.00 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1797 0.01 17 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 43.50 43.91 43.98 43.00 43.18 -0.74 5693 2.47 125 19.45 76.00 41.00
513566 Nova Iron&St X 10.00 14.08 14.00 14.20 13.61 13.82 -1.85 3628 0.51 38 0.34 21.00 11.20
500672 Novartis (I) B 5.00 811.80 818.95 819.00 805.00 811.65 -0.02 3457 28.08 215 18.81 1100.00 744.95
536565 Novelix Phar X 10.00 54.44 57.16 57.16 55.53 57.16 5.00 10446 5.96 66 -42.66 70.16 23.00
530127 NPR Finance X 10.00 30.00 33.99 33.99 30.00 30.03 0.10 3351 1.07 22 38.50 40.50 20.00
516082 NR Agarwal B 10.00 485.60 497.40 497.70 471.10 475.10 -2.16 831 4.03 88 38.53 516.95 210.05
530367 NRB Bearings B 2.00 287.10 288.75 289.00 283.10 285.70 -0.49 4647 13.27 127 30.11 314.70 191.45
535458 NRB Indl.Ber B 2.00 31.16 30.75 31.99 29.60 29.95 -3.88 39484 12.13 165 3.27 37.08 19.30
544571 NSB BPO Sol. M 10.00 102.45 104.00 105.00 102.45 102.45 0.00 4000 4.15 3 18.53 127.50 96.05
542628 NSL B 10.00 164.15 165.95 166.90 162.05 162.95 -0.73 3821 6.30 89 9.95 270.90 142.50
526723 NTC Inds X 10.00 171.60 174.75 174.75 163.00 166.00 -3.26 6474 10.85 170 13.46 294.90 159.95
532555 NTPC A1 10.00 326.25 326.70 328.80 325.00 327.20 0.29 720086 2356.25 17909 13.36 375.00 292.70
544289 NTPC Green B 10.00 94.55 94.80 95.40 94.60 95.00 0.48 270919 257.36 3422 231.71 155.30 84.60
531209 Nucleus Soft B 10.00 921.55 921.55 937.50 921.55 925.35 0.41 458 4.25 70 15.36 1375.75 723.85
543264 Nureca T 10.00 267.50 278.90 280.75 271.10 280.50 4.86 6402 17.84 156 68.25 447.00 198.00
530219 Nutricircle XT 10.00 229.90 229.90 229.90 229.90 229.90 0.00 66 0.15 6 302.50 236.75 89.80
543988 Nuvama Wealt A1 10.00 7314.10 7312.00 7394.85 7274.10 7380.50 0.91 3584 262.90 822 26.13 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 349.05 348.50 368.00 345.65 364.15 4.33 24954 88.63 792 47.54 477.35 288.00
504378 Nyssa Corp X 1.00 3.95 4.10 4.10 3.90 3.95 0.00 28204 1.12 111 -6.58 8.55 3.41