ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2095.55 2104.45 2104.45 2038.45 2044.25 -2.45 55951 1152.96 6164 22.80 2129.60 1208.90
532720 M&M Financ A1 2.00 257.60 261.55 263.15 257.45 258.55 0.37 213317 554.04 2678 16.44 346.40 243.90
515093 Maadhav Gran T 10.00 42.00 42.00 42.84 42.00 42.00 0.00 1214 0.51 7 -15.16 92.00 37.05
532906 Maan Alum B 5.00 151.35 154.60 154.60 151.00 151.95 0.40 19407 29.58 464 20.59 175.50 42.62
507836 Mac Charles X 10.00 444.80 450.90 455.80 438.60 455.00 2.29 335 1.50 15 -10.66 544.00 390.00
543787 Macfos M 10.00 472.60 473.10 479.70 470.05 470.10 -0.53 3600 17.00 11 69.13 544.40 227.20
543934 Machhar Ind. XT 10.00 336.80 343.50 343.50 343.50 343.50 1.99 3 0.01 2 66.83 343.50 29.00
523248 Machino Plas X 10.00 252.00 255.00 258.70 247.35 255.00 1.19 273 0.70 17 59.30 277.00 113.05
543287 Macrotech De A1 10.00 1213.30 1220.60 1229.95 1171.55 1196.95 -1.35 30335 362.74 2333 73.12 1308.95 445.55
539894 Madhav Infra XT 1.00 9.75 9.94 9.94 9.94 9.94 1.95 54132 5.38 118 10.57 15.00 3.55
531497 Madhucon Prj T 1.00 9.34 9.30 9.35 9.02 9.15 -2.03 26669 2.44 43 -0.53 11.73 4.05
515059 Madhus.Ind. X 5.00 76.73 74.16 78.23 74.16 77.74 1.32 5869 4.51 85 8.30 94.87 20.45
511000 Madhus.Sec XT 10.00 31.30 31.25 32.86 31.25 32.52 3.90 22843 7.44 44 -180.67 36.72 7.62
531910 Madhuveer Co XT 10.00 103.39 105.44 105.44 103.38 103.38 -0.01 2 0.00 2 -516.90 117.06 16.92
590134 Madras Fert. B 10.00 92.25 94.40 96.20 91.63 92.67 0.46 63335 59.52 1862 -42.12 124.25 66.16
538401 Maestros Ele X 10.00 136.95 136.00 164.30 133.05 160.60 17.27 53949 81.92 615 23.58 164.30 44.00
500264 Mafatlal Ind X 2.00 122.05 123.00 129.90 120.60 124.00 1.60 94249 117.85 575 11.48 173.00 49.50
543613 Mafia Trends MT 10.00 17.99 18.40 18.45 18.40 18.45 2.56 8000 1.47 2 9.97 20.30 11.95
540650 Magadh Sugar B 10.00 587.10 601.80 601.80 587.50 594.10 1.19 866 5.17 59 8.00 856.20 348.00
538891 Magellanic C T 10.00 525.45 551.70 551.70 551.70 551.70 5.00 12593 69.48 222 78.48 667.00 180.80
517449 Magna Electr X 10.00 480.65 484.45 485.00 471.25 474.80 -1.22 1538 7.38 55 14.59 593.85 310.00
532896 Magnum Ventr B 10.00 59.18 61.39 61.39 58.22 59.02 -0.27 27972 16.50 404 10.43 77.44 26.43
505523 Mah.Corp XT 1.00 0.93 0.94 0.94 0.89 0.90 -3.23 4694291 42.83 1943 90.00 2.00 0.88
532313 Mah.Lifespac A1 10.00 662.90 668.30 673.20 652.80 666.95 0.61 27942 185.16 981 378.95 679.15 359.45
523384 Mah.Ras.Apex B 10.00 124.80 127.15 128.15 127.10 128.15 2.68 300 0.38 77 -2.09 183.30 90.25
500266 Mah.Scooter A1 10.00 8026.80 8030.05 8049.05 7777.75 7908.25 -1.48 996 78.42 375 45.19 8600.00 4764.55
500265 Mah.Seamless A1 5.00 905.30 914.65 914.65 882.45 890.30 -1.66 9816 88.20 902 10.82 1099.05 406.25
514450 Maha.Rubtech T 10.00 215.15 215.00 215.00 204.50 205.20 -4.62 4326 9.00 122 23.92 259.35 98.74
519612 Mahaan Foods X 10.00 44.14 44.00 44.00 42.00 43.41 -1.65 362 0.16 16 28.19 49.95 24.00
513460 Mahalaxmi Sm Z 10.00 11.31 11.31 11.31 11.31 11.31 0.00 150 0.02 1 -4.38 14.75 5.38
513554 Mahamaya St. T 10.00 110.00 110.00 112.60 110.00 111.30 1.18 2074 2.29 19 28.11 144.00 58.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531515 Mahan Inds. XT 10.00 2.79 2.84 2.84 2.74 2.74 -1.79 35795 0.99 57 -274.00 3.24 0.46
539957 Mahanagr Gas A1 10.00 1448.05 1452.00 1495.10 1443.90 1460.75 0.88 11067 162.87 1021 11.16 1579.00 971.10
526795 Mahasagar Tr ZP 10.00 10.53 10.53 10.74 10.53 10.74 1.99 2000 0.21 5 13.59 10.74 3.05
539383 Mahaveer Inf Z 10.00 8.56 8.98 8.98 8.98 8.98 4.91 2648 0.24 11 179.60 12.50 6.13
542677 Mahesh Devel Z 10.00 10.57 10.75 10.78 10.75 10.78 1.99 4829 0.52 9 -14.37 15.05 6.66
523754 Mahindra EPC B 10.00 134.25 134.85 136.50 133.40 133.75 -0.37 13950 18.83 464 222.92 162.25 92.00
533088 Mahindra Hol A1 10.00 425.65 434.20 436.95 420.65 434.10 1.99 30729 132.54 1441 97.77 469.80 280.05
540768 Mahindra Log A1 10.00 472.00 472.50 482.45 470.25 471.70 -0.06 16954 80.38 1172 -62.07 492.60 347.15
543874 Maiden Forg. M 10.00 105.10 105.00 106.79 104.40 105.40 0.29 15000 15.81 15 69.80 138.70 58.00
590078 Maithan Allo B 10.00 1235.65 1254.05 1283.30 1220.30 1227.05 -0.70 17842 223.33 1433 11.71 1333.95 830.10
513430 Maitri Enter X 10.00 36.50 38.32 38.32 34.68 34.68 -4.99 1396 0.52 18 43.90 41.47 20.10
500267 Majestic Aut XT 10.00 297.55 309.70 309.70 294.25 302.90 1.80 2670 8.12 109 9.88 419.05 136.00
506919 Makers Lab. X 10.00 145.90 147.00 150.00 145.00 147.30 0.96 2689 3.98 57 -16.51 157.00 94.00
539400 Mallcom (I) B 10.00 1070.30 1063.00 1073.25 1041.05 1041.40 -2.70 365 3.84 92 18.96 1249.85 741.00
532728 Malu Paper T 10.00 38.75 38.70 38.70 38.00 38.00 -1.94 1635 0.63 11 -223.53 69.90 28.60
513269 Man Inds.(I) T 5.00 422.30 424.95 425.00 414.50 420.65 -0.39 41893 175.57 340 25.48 459.00 91.00
533169 Man Infracon A1 2.00 206.90 208.85 212.40 203.50 209.25 1.14 95932 199.91 2277 24.53 249.40 80.00
532932 Manaksia B 2.00 118.83 119.00 119.60 116.62 116.72 -1.78 5504 6.47 160 7.73 194.05 96.65
539045 Manaksia Alm T 1.00 27.03 26.50 27.55 26.50 27.55 1.92 4980 1.36 15 25.99 45.55 20.00
539046 Manaksia C.M B 1.00 49.85 51.80 52.34 48.42 50.59 1.48 271821 140.34 1090 23.75 52.34 14.51
539044 Manaksia Stl T 1.00 56.91 58.04 58.04 58.04 58.04 1.99 2187 1.27 14 12.62 107.10 36.10
500268 Manali Petro B 5.00 78.95 79.04 79.20 77.28 77.50 -1.84 30259 23.72 411 75.98 87.15 55.90
531213 Manap.Fin. A1 2.00 194.25 194.60 199.90 194.25 195.15 0.46 216599 425.56 2417 8.09 202.50 102.00
505850 Mangal Cr.Fi X 10.00 106.70 108.70 108.70 105.10 106.20 -0.47 63127 66.78 89 20.23 122.50 90.00
539275 Mangal.Seeds B 10.00 323.35 327.00 329.85 316.15 319.30 -1.25 5959 19.15 195 22.79 367.10 178.50
502157 Mangalam Cem B 10.00 890.25 898.15 900.10 859.85 865.50 -2.78 11609 101.65 1040 41.00 900.10 272.10
532637 Mangalam Dru B 10.00 100.75 100.00 101.89 98.74 100.64 -0.11 8162 8.24 153 -9.38 132.40 85.16
537800 Mangalam I.F X 1.00 4.73 4.77 4.78 4.57 4.64 -1.90 960588 44.96 1682 -116.00 6.97 2.37
514418 Mangalam Org B 10.00 403.80 410.05 425.95 410.00 415.25 2.84 3270 13.73 320 147.25 514.00 269.00
530011 Manglr.Chem B 10.00 116.55 116.45 118.35 116.15 117.05 0.43 51467 60.33 604 6.37 156.25 89.65
533078 Manjeera Con XT 10.00 43.00 42.99 42.99 40.85 42.99 -0.02 204 0.08 5 -3.27 53.30 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543904 Mankind Phar B 1.00 2398.80 2418.45 2450.00 2360.00 2368.25 -1.27 10419 250.35 1947 54.94 2488.65 1240.75
544073 Manoj Cerami M 10.00 139.40 139.00 140.05 129.05 129.05 -7.42 6000 8.16 3 29.67 160.00 73.10
543995 Manoj Vaibh B 10.00 245.10 245.20 252.95 244.80 251.05 2.43 6670 16.56 310 16.30 382.20 170.00
540396 Manomay Tex B 10.00 199.05 199.05 202.85 196.00 200.95 0.95 2625 5.26 58 26.34 227.85 116.00
541974 Manorama Ind T 2.00 612.75 613.00 643.35 604.40 643.35 4.99 17314 109.11 304 101.96 659.90 207.13
511758 Mansi Financ X 10.00 57.92 57.92 57.92 56.76 57.88 -0.07 1517 0.87 11 10.49 68.00 34.80
505324 Manugraph (I B 2.00 23.74 23.42 24.30 23.42 23.73 -0.04 3898 0.93 54 -6.54 34.88 16.50
521018 Maral Overs B 10.00 73.68 72.21 76.20 72.21 75.31 2.21 3936 2.94 137 -18.92 102.00 44.20
503101 Marathon Nex B 5.00 441.45 443.00 448.00 440.40 441.85 0.09 2327 10.32 228 14.33 534.05 270.30
531281 Marble City X 5.00 19.14 19.70 21.00 19.00 20.05 4.75 9902 2.00 101 -38.56 22.00 12.01
540254 Marg Techno XT 10.00 23.71 23.71 24.50 22.63 22.63 -4.56 2902 0.66 3 23.33 41.85 12.45
500206 Margo Fin. X 10.00 39.24 39.53 40.94 39.24 39.90 1.68 1727 0.69 39 83.13 60.99 25.65
531642 Marico A1 1.00 510.10 511.05 518.65 511.05 517.70 1.49 28431 146.43 1370 45.73 595.00 486.75
531503 Maris Spin. X 10.00 37.66 37.66 38.79 37.55 38.16 1.33 738 0.28 15 -2.89 51.00 32.40
526891 Market Creat X 10.00 9.55 9.12 10.01 9.12 10.01 4.82 101 0.01 3 83.42 11.44 8.00
514060 Markobenz Ve Z 10.00 64.89 65.50 66.17 63.60 66.17 1.97 6999 4.57 23 57.54 66.17 5.93
543364 Markoline P M 10.00 153.00 154.95 155.00 150.60 153.00 0.00 21600 33.01 26 78.87 168.00 108.00
524404 Marksans Ph. A1 1.00 166.90 166.95 173.85 166.25 172.20 3.18 182447 310.05 2068 24.60 185.40 70.20
517467 Marsons Z 10.00 47.38 48.32 48.32 48.32 48.32 1.98 31814 15.37 33 -3.00 48.32 4.95
523566 Martin Burn X 10.00 51.95 51.90 51.90 50.00 51.88 -0.13 682 0.35 6 16.79 74.60 31.20
531540 Maruti Infra X 10.00 170.20 170.00 173.90 170.00 171.50 0.76 2892 4.96 17 67.79 199.00 55.00
543464 Maruti Inter M 10.00 110.45 110.45 113.00 110.00 110.00 -0.41 16000 17.80 8 106.80 147.00 67.50
532500 Maruti Suzuk A1 5.00 12906.10 12935.00 13048.90 12655.40 12687.05 -1.70 23900 3055.06 9306 32.73 13066.85 8470.00
540749 MAS Fin. Ser A1 10.00 307.95 308.60 313.25 303.75 304.75 -1.04 17065 52.57 735 21.00 387.70 229.31
523704 Mastek A1 5.00 2737.75 2735.00 2818.60 2735.00 2773.50 1.31 7841 218.19 1523 30.46 3147.00 1681.05
511768 Master Trust XT 5.00 739.40 745.00 750.00 730.00 744.70 0.72 2809 20.83 110 18.65 826.00 124.00
511688 Mathew Easow X 10.00 8.24 8.01 8.60 8.00 8.00 -2.91 1321 0.11 5 100.00 9.38 5.49
540704 Matrimony.co B 5.00 577.30 576.80 576.80 564.15 568.35 -1.55 1958 11.13 189 25.71 720.00 499.00
539219 Mauria Udyog X 1.00 9.89 9.57 10.38 9.57 9.90 0.10 18635 1.85 103 11.38 14.25 3.95
523371 Mawana Sugar B 10.00 97.54 97.54 98.87 97.00 97.21 -0.34 3129 3.06 73 8.90 120.55 82.95
544008 Max Estates B 10.00 290.50 291.30 300.55 290.40 295.30 1.65 14658 43.42 571 -122.53 336.30 242.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500271 Max Fin.Serv A1 2.00 1017.85 1018.00 1022.35 996.00 997.80 -1.97 17458 175.63 839 80.08 1092.60 609.95
543220 Max Health A1 10.00 802.85 800.35 814.00 800.35 802.40 -0.06 25634 207.07 888 73.75 909.00 438.55
543223 Max India B 10.00 234.85 232.95 246.55 232.95 246.55 4.98 9774 23.90 199 -27.30 246.55 89.10
534338 Maxheights X 10.00 63.90 66.99 66.99 60.90 64.45 0.86 19799 12.33 86 -238.70 94.00 35.15
540401 Maximus Intl B 1.00 19.83 20.15 20.28 19.70 19.90 0.35 80232 15.98 600 38.27 30.45 13.40
544106 Mayank Catt. M 10.00 113.90 113.05 113.10 113.05 113.05 -0.75 3600 4.07 3 46.52 121.80 112.80
531221 Mayur Floor. X 10.00 9.30 9.30 10.00 9.30 9.70 4.30 2100 0.21 6 121.25 13.33 8.50
522249 Mayur Uniq. B 5.00 507.85 507.85 512.40 504.60 510.25 0.47 2981 15.19 261 19.74 616.15 445.20
543237 Mazagon Dock A1 10.00 2453.95 2468.60 2525.00 2400.00 2410.25 -1.78 107769 2645.37 13156 30.38 2525.00 737.65
523792 Mazda B 10.00 1458.80 1431.05 1541.10 1431.05 1451.50 -0.50 4899 73.03 833 18.86 1650.20 635.00
533152 MBL Infra B 10.00 51.16 52.98 53.70 51.50 53.57 4.71 14755 7.85 235 -16.95 62.39 17.55
532654 McLeod Russ T 5.00 24.80 25.05 25.29 25.05 25.29 1.98 22046 5.56 32 -0.23 37.99 17.52
532629 Mcnally Bhar B 10.00 4.23 4.02 4.32 4.02 4.02 -4.96 1176032 47.71 183 -0.09 7.23 2.93
544088 Medi Assist B 5.00 503.50 500.45 510.00 486.55 507.00 0.70 11848 59.19 837 48.06 563.00 430.15
523144 Medi Caps X 10.00 52.07 52.07 53.50 51.50 52.03 -0.08 2771 1.44 45 -82.59 63.49 35.65
512267 Media Matrix B 1.00 18.03 18.35 18.50 17.82 18.06 0.17 118881 21.54 409 602.00 29.30 11.00
503685 Media.Gl.Ent X 10.00 40.78 40.15 41.90 38.98 41.01 0.56 11640 4.72 66 11.75 65.13 33.00
531146 Medicamen Bi B 10.00 419.65 428.90 496.00 428.90 491.30 17.07 12595 59.06 1132 51.72 903.50 356.75
539938 Medico Inter XT 10.00 44.06 44.94 44.94 44.94 44.94 2.00 4891 2.20 8 3.73 122.00 39.00
540937 Medico Remed T 2.00 46.89 46.80 47.00 46.50 46.55 -0.73 8312 3.89 68 55.42 100.80 44.53
526301 Medinova Dia X 10.00 37.68 39.56 39.56 39.50 39.56 4.99 6573 2.60 70 18.31 64.50 20.10
543427 Medplus Heal A1 2.00 682.55 686.00 686.00 671.55 673.70 -1.30 3357 22.71 446 136.93 977.45 597.95
540519 Meera Inds. B 10.00 44.88 44.16 45.49 44.16 44.55 -0.74 2447 1.10 69 89.10 59.80 34.97
531176 Mefcom Capit X 2.00 14.19 14.25 14.25 13.75 13.94 -1.76 3898 0.54 38 12.91 25.95 11.50
531417 Mega Corpn. XT 1.00 2.70 2.68 2.83 2.63 2.80 3.70 197519 5.45 237 -280.00 5.70 1.56
539767 Mega Nirman X 10.00 16.40 16.40 17.19 16.14 17.16 4.63 1609 0.27 10 -22.00 21.78 10.83
532408 Megasoft B 10.00 76.26 77.99 78.00 76.15 77.29 1.35 25750 19.84 343 -276.04 107.22 28.55
541352 Megastar Fds B 10.00 286.25 286.25 291.90 283.75 285.30 -0.33 866 2.49 71 34.13 404.00 222.10
543331 Meghmani Org A1 1.00 88.91 89.70 89.80 88.16 88.48 -0.48 126417 112.32 1254 -66.53 104.50 71.68
539012 Megri Soft X 10.00 145.50 165.00 174.60 160.10 174.60 20.00 18110 30.98 232 99.77 174.60 73.70
540730 Mehai Techn. B 10.00 26.38 26.85 27.00 25.50 26.37 -0.04 14339 3.78 120 34.25 36.36 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511377 Mehta I.Fin XT 10.00 35.40 33.63 33.97 33.63 33.63 -5.00 278 0.09 13 31.73 37.92 14.82
532307 Melstar Info Z 10.00 4.71 4.62 4.62 4.62 4.62 -1.91 10001 0.46 2 -2.69 6.23 1.85
531127 Mena Mani In XT 1.00 8.25 8.09 8.09 8.09 8.09 -1.94 11134 0.90 35 161.80 13.00 1.30
523828 Menon Bearin B 1.00 129.35 130.05 131.10 129.00 129.00 -0.27 3123 4.06 152 26.06 166.00 102.00
531727 Menon Piston X 1.00 93.44 93.10 95.90 93.10 95.18 1.86 76220 72.52 666 19.67 125.90 43.00
539126 MEP Infrast. T 10.00 8.42 8.31 8.35 8.00 8.00 -4.99 175684 14.07 312 -0.55 21.90 7.67
538942 Mercantile V X 10.00 23.01 23.01 24.15 23.01 23.56 2.39 6034 1.44 34 -40.62 37.14 15.00
531357 Mercury EV-T T 1.00 81.38 81.32 81.32 78.90 80.13 -1.54 152827 122.38 1332 616.38 143.80 17.71
538964 Mercury Lab X 10.00 875.75 860.45 899.00 860.45 894.00 2.08 621 5.54 17 26.04 1303.00 535.10
512415 Mercury Trad XT 10.00 5.75 6.03 6.03 6.03 6.03 4.87 100 0.01 1 1.36 6.03 3.25
543982 Meson Valves M 10.00 861.00 899.95 904.05 880.00 904.00 4.99 62400 562.51 44 203.15 904.05 193.80
531810 Metal Coatin X 10.00 94.35 99.00 102.99 94.50 97.01 2.82 98573 96.50 380 25.73 119.00 72.00
513335 Metalyst For Z 10.00 4.94 4.70 4.95 4.70 4.95 0.20 105 0.00 7 -0.03 5.40 2.47
543426 Metro Brands A1 5.00 1071.40 1077.65 1096.00 1066.85 1082.55 1.04 7022 75.92 703 90.36 1440.45 830.45
500159 Metroglobal X 10.00 150.50 150.45 150.50 147.30 147.95 -1.69 1174 1.75 44 11.91 165.50 74.00
542650 Metropolis H A1 2.00 1768.55 1784.65 1820.00 1774.30 1805.55 2.09 5531 99.53 823 74.15 1935.00 1209.25
526622 MFL India X 1.00 0.70 0.70 0.71 0.68 0.70 0.00 1799210 12.43 1710 -23.33 1.11 0.53
513721 MFS Intercor Z 10.00 12.39 13.00 13.00 13.00 13.00 4.92 1606 0.21 13 -108.33 19.96 6.10
532850 MIC Electron B 2.00 51.43 51.15 51.40 48.86 48.89 -4.94 154511 76.28 1790 95.86 55.81 12.43
526251 Mid East Por XT 10.00 9.83 9.83 10.00 9.83 10.00 1.73 2562 0.26 18 31.25 11.75 3.10
500277 Mid India In X 10.00 9.84 10.33 10.33 9.35 9.74 -1.02 162276 16.29 433 -37.46 11.27 6.18
538895 Mihika Inds. X 10.00 27.58 27.00 28.64 26.65 27.03 -1.99 2053 0.55 18 -11.12 31.98 21.00
541337 Milestone Fr M 10.00 4.62 4.75 5.08 4.75 5.08 9.96 24000 1.21 7 14.94 8.30 3.51
531338 Milestone Gl X 10.00 27.65 27.93 27.93 26.27 26.27 -4.99 1728 0.45 14 13.07 34.86 12.31
507621 Milkfood X 10.00 528.20 518.20 530.00 518.20 524.65 -0.67 464 2.42 22 38.69 684.85 490.00
511187 Millennium O XT 1.00 2.53 2.50 2.65 2.41 2.65 4.74 45336 1.18 61 -29.44 3.10 1.05
522235 Minal Inds. XT 2.00 4.89 4.90 4.95 4.68 4.92 0.61 36041 1.76 75 492.00 6.53 0.80
531456 Minaxi Text. XT 1.00 2.55 2.64 2.67 2.46 2.58 1.18 90351 2.34 185 -3.53 4.35 1.21
538962 Minda Corp. A1 2.00 409.80 413.45 417.00 403.95 406.80 -0.73 529715 2171.93 874 34.95 449.00 261.90
543217 MindSpace B IF 10.00 351.28 357.00 357.00 351.15 353.27 0.57 1201 4.23 130 55.55 364.30 298.14
517344 Mindteck B 10.00 309.20 311.85 312.80 297.30 299.30 -3.20 19238 58.29 784 28.92 319.95 112.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523373 Mini Diamond XT 10.00 57.01 58.15 58.15 58.15 58.15 2.00 1296 0.75 10 29.52 58.15 17.00
532164 Minolta Fina Z 10.00 6.85 7.19 7.19 6.51 7.19 4.96 437 0.03 4 179.75 13.80 6.24
505797 Mipco Seam. XT 10.00 42.84 43.69 43.69 43.69 43.69 1.98 500 0.22 4 -52.01 43.69 6.20
544007 Mir.AlphaETF B 10.00 23.95 23.99 24.40 23.99 24.29 1.42 57627 13.98 588 -- 24.45 16.55
543481 Mir.MCAPETF B 10.00 18.85 18.94 19.00 18.85 18.98 0.69 155909 29.54 5533 -- 19.98 10.41
543291 Mirae Fang B 10.00 94.87 95.00 95.41 95.00 95.41 0.57 58151 55.47 674 -- 99.80 47.87
543414 Mirae HS Tec B 10.00 12.57 12.70 12.88 12.69 12.82 1.99 708435 90.59 1319 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 33.93 33.99 34.40 33.41 34.03 0.29 65533 22.33 351 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 484.36 487.00 487.00 483.00 484.10 -0.05 21 0.10 12 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 238.27 248.95 248.95 236.31 237.13 -0.48 7112 16.90 291 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 21.89 21.80 21.90 21.69 21.71 -0.82 78144 17.01 656 -- 22.11 19.05
543454 MIRAE NiftyM B 50.00 129.66 130.00 130.85 129.93 130.58 0.71 497 0.65 23 -- 130.85 82.97
543365 Mirae S&P500 B 20.00 42.96 43.46 43.69 42.75 43.20 0.56 28047 12.17 390 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 74.45 74.50 74.63 74.10 74.28 -0.23 49 0.04 16 -- 84.00 62.11
543922 MIRAE Silver E 10.00 80.98 81.30 82.00 80.52 81.30 0.40 5547 4.51 44 -- 84.50 62.03
543781 MIRAEGoldETF E 10.00 71.35 72.03 72.12 70.96 71.31 -0.06 13561 9.66 309 -- 75.00 51.10
500279 MIRC Electr. B 1.00 23.08 24.23 24.23 24.23 24.23 4.98 272472 66.02 184 -30.29 30.68 12.55
543246 MirN100ESG B 17.50 37.69 37.72 37.72 37.41 37.62 -0.19 1601 0.60 56 -- 39.06 25.22
543858 MirN100LV30 B 100.00 179.00 179.90 180.43 179.90 180.43 0.80 2 0.00 2 -- 185.26 133.50
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 19036 190.36 42 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 644.91 645.90 654.00 645.90 653.52 1.34 273 1.77 41 -- 689.00 391.26
544130 MirNS250MQ10 B 10.00 47.24 47.69 48.00 47.47 47.68 0.93 614021 293.20 168 -- 48.00 39.51
526642 Mirza Intl. B 2.00 47.71 47.62 48.00 47.50 47.79 0.17 47998 22.93 556 50.31 74.00 41.51
539220 Mishka Exim XT 10.00 33.02 33.00 34.67 33.00 34.65 4.94 354 0.12 7 -192.50 79.56 28.00
541195 Mishra Dhatu A1 10.00 443.35 447.20 448.70 438.80 442.20 -0.26 43333 191.84 1428 74.19 547.45 196.45
539594 Mishtann Foo B 1.00 18.78 18.78 18.97 18.59 18.75 -0.16 3629899 679.87 8678 7.56 26.35 7.05
523782 Mitshi India X 10.00 22.69 22.80 23.50 21.52 22.75 0.26 3251 0.74 30 35.55 36.30 12.00
540078 Mitsu Chem P B 10.00 160.45 163.00 165.00 158.00 160.15 -0.19 30452 48.98 506 23.31 222.23 145.00
522036 Miven Machin XT 10.00 109.24 111.42 111.42 111.42 111.42 2.00 876 0.98 10 4.81 113.40 9.77
538890 MK Exim (I) X 10.00 89.96 92.80 94.40 86.21 91.75 1.99 226710 208.92 994 46.11 124.95 48.33
543919 MK Proteins T 1.00 10.20 10.03 10.40 10.03 10.40 1.96 213334 21.75 133 520.00 33.33 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514238 MK Ventures X 10.00 2171.65 2225.95 2245.00 2101.55 2145.80 -1.19 986 21.21 112 40.15 2245.00 981.00
521244 MKP Mobility XT 10.00 227.70 239.05 239.05 239.05 239.05 4.98 100 0.24 6 26.18 239.05 28.20
522241 MM Forgings B 10.00 1067.35 1070.00 1162.95 1066.75 1138.15 6.63 17741 200.05 1774 21.33 1162.95 826.95
509196 MM Rubber X 2.00 104.72 102.60 105.99 102.00 103.12 -1.53 1013 1.05 30 133.92 155.40 88.40
513377 MMTC A1 1.00 74.69 74.82 78.30 74.55 76.32 2.18 524168 404.08 2910 86.73 102.00 26.36
539762 Modern Convt XT 10.00 121.00 123.42 123.42 123.42 123.42 2.00 2050 2.53 3 33.72 123.42 27.45
519287 Modern Dairy X 10.00 34.78 34.78 35.90 33.52 34.63 -0.43 21749 7.51 150 2.65 40.30 16.36
515008 Modern Insul X 10.00 128.30 131.39 131.40 126.00 127.89 -0.32 68896 89.43 582 18.59 135.44 42.12
509760 Modern Share X 10.00 42.90 42.90 44.50 42.04 42.44 -1.07 6319 2.75 60 41.61 45.00 15.00
513303 Modern Steel X 10.00 21.57 22.60 22.60 21.17 22.25 3.15 13384 2.95 105 14.74 37.36 12.55
500282 Modern Threa T 10.00 62.35 63.59 63.59 62.50 63.59 1.99 30957 19.59 20 7.18 70.30 19.98
519003 Modi Natural X 10.00 220.10 220.00 224.00 214.00 216.90 -1.45 22029 48.70 91 -57.23 341.00 188.00
500890 Modi Rubber T 10.00 100.50 105.51 105.51 103.00 103.50 2.99 19 0.02 4 16.61 119.00 59.01
543539 Modi's Navni M 10.00 270.00 271.00 271.00 260.50 260.50 -3.52 2400 6.35 3 1184.09 297.50 154.05
503776 Modipon X 10.00 41.50 41.50 42.00 41.00 42.00 1.20 213 0.09 9 -85.71 50.00 33.38
506261 Modison T 1.00 138.95 137.60 145.00 137.00 144.30 3.85 15358 21.70 168 20.50 158.00 58.00
504273 Modulex Cons Z 10.00 10.83 10.62 10.62 10.62 10.62 -1.94 54038 5.74 27 -6.48 16.95 7.72
531453 Mohit Inds. B 10.00 23.18 23.18 23.22 21.50 22.46 -3.11 18108 4.05 281 -11.76 24.90 12.85
530169 Mohit Paper X 10.00 32.69 34.39 34.39 31.40 32.49 -0.61 1423 0.46 23 5.97 38.31 17.92
532140 Mohite Inds X 10.00 37.29 41.99 41.99 36.99 37.00 -0.78 6833 2.56 40 12.50 56.92 18.26
533286 MOIL A1 10.00 429.65 433.25 443.00 405.75 417.95 -2.72 495851 2088.07 10000 114.82 443.00 151.50
533080 Mold-Tek Pac A1 5.00 838.65 837.65 855.90 836.00 846.55 0.94 1235 10.47 215 44.18 1104.95 741.20
526263 Mold-Tek Tec B 2.00 222.25 223.55 225.50 220.15 220.75 -0.67 22926 50.81 884 20.00 398.45 180.00
511551 Monarch NetW B 10.00 597.00 602.80 602.80 588.45 590.10 -1.16 2988 17.69 160 18.87 690.30 198.90
535910 Money Mast.L M 10.00 158.90 164.95 165.30 160.00 163.30 2.77 17500 28.45 7 340.21 169.25 21.81
538446 MoneyBoxx Fi B 10.00 277.15 278.05 282.00 271.30 280.05 1.05 13414 37.35 187 153.87 308.00 141.55
532723 Monnet Proj XT 10.00 49.17 48.00 50.60 46.72 47.31 -3.78 3324 1.60 24 1.56 67.30 19.27
505343 Monotype (I) Z 1.00 0.80 0.84 0.84 0.82 0.84 5.00 906330 7.61 831 3.82 1.06 0.20
538836 Monte Carlo B 10.00 677.25 679.00 685.00 664.40 683.35 0.90 2862 19.38 351 14.34 918.00 605.00
530167 Moongipa Cap X 10.00 33.45 31.11 33.00 31.11 31.22 -6.67 3977 1.25 23 8.65 40.00 17.85
511549 Morarka Fin. X 10.00 155.70 157.85 157.85 146.40 153.35 -1.51 3106 4.71 96 12.88 187.00 110.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500288 Morepen Lab A1 2.00 50.10 50.22 51.40 49.62 50.98 1.76 545754 275.93 3292 33.54 56.35 25.35
526237 Morgan Ventu XT 10.00 48.61 50.00 50.81 47.50 47.95 -1.36 2578 1.26 46 19.65 67.00 28.43
523160 Morgan.Cruci X 5.00 1417.00 1437.00 1444.00 1413.60 1423.70 0.47 845 12.04 92 32.19 1784.55 876.80
532407 Moschip Tech B 2.00 156.67 158.70 164.80 155.10 158.40 1.10 2508474 4006.19 17148 282.86 176.46 58.51
543563 MOSt Health B 10.00 35.60 35.03 35.76 35.03 35.42 -0.51 110 0.04 22 -- 38.90 22.56
590115 MOST M50ETF B 7.00 229.00 229.60 230.18 227.54 229.09 0.04 12 0.03 11 -- 248.00 154.46
536960 MOST Mid100 B 10.00 53.58 53.99 54.02 53.51 53.70 0.22 8138 4.39 93 -- 57.00 32.50
543465 MOST MO30ETF B 2.00 64.48 63.19 65.25 63.19 65.13 1.01 2353 1.53 80 -- 65.25 38.24
533385 MOST Nasd100 E 1.00 142.17 142.76 144.20 142.76 143.69 1.07 113093 162.37 1563 -- 150.71 102.61
543437 MOST NasdQ50 B 10.00 62.38 62.77 62.77 61.40 62.40 0.03 1340 0.83 65 -- 63.95 48.00
543250 MOSt5GSecETF B 10.00 55.20 55.15 55.19 55.15 55.15 -0.09 120 0.07 5 -- 55.50 42.60
543576 MOStBSEEnVal B 10.00 98.58 98.55 99.49 98.55 99.01 0.44 26462 26.24 330 -- 99.49 50.25
543501 MotBSELowVol B 2.00 35.41 35.39 35.44 35.25 35.25 -0.45 50 0.02 13 -- 41.00 21.41
543498 Motherson W A1 1.00 70.12 70.41 71.03 69.30 69.59 -0.76 356854 250.29 1927 52.72 74.80 52.00
532892 Motilal Oswl A1 1.00 2463.35 2511.45 2677.00 2444.35 2600.65 5.57 62911 1620.44 8793 20.58 2677.00 583.00
544053 Motisons Jew B 10.00 165.75 165.45 167.20 162.90 164.55 -0.72 23999 39.58 675 73.13 246.20 87.10
501343 Motor&Gen.Fi B 5.00 36.70 36.01 36.89 36.01 36.32 -1.04 774 0.28 13 -61.56 50.98 26.55
506543 MP Agro Ind X 10.00 11.01 11.23 11.23 10.47 10.72 -2.63 3732 0.39 22 -214.40 11.90 5.43
526299 Mphasis A1 10.00 2233.25 2237.70 2370.70 2237.70 2298.35 2.92 58977 1375.94 5170 27.72 2835.00 1753.00
500450 MPIL Corp. X 10.00 949.90 949.90 949.90 940.00 940.00 -1.04 107 1.01 6 81.17 1264.05 217.55
526143 MPL Plastics X 10.00 16.44 16.80 16.80 16.25 16.31 -0.79 5533 0.91 74 5.40 24.35 12.42
532440 MPS B 10.00 1682.70 1682.35 1690.00 1660.00 1681.45 -0.07 1155 19.37 238 23.55 1884.20 809.30
540809 MRC Agrotech B 10.00 13.80 14.16 14.16 13.58 13.92 0.87 13088 1.81 101 12.77 64.95 10.72
500290 MRF A1 10.00 129599.90 129899.95 130700.00 129599.90 130269.35 0.52 137 178.37 116 27.27 151283.40 86800.20
532376 Mro-Tek B 5.00 83.62 84.68 84.68 81.00 82.49 -1.35 9296 7.72 207 31.61 95.85 51.10
543262 MRP Agro M 10.00 63.41 64.00 64.00 64.00 64.00 0.93 3000 1.92 1 336.84 67.85 30.71
500109 MRPL A1 10.00 249.95 250.80 259.35 245.55 251.10 0.46 589037 1491.05 9600 10.06 289.25 54.50
532650 MSP Steel B 10.00 27.62 27.06 27.74 27.06 27.39 -0.83 39081 10.72 489 49.80 33.05 8.25
508922 MSR (I) X 5.00 10.08 10.05 10.15 10.05 10.10 0.20 19510 1.97 164 16.03 15.30 6.90
542597 MSTC A1 10.00 927.90 940.00 941.55 898.00 910.10 -1.92 49450 452.79 2933 27.51 1165.00 285.75
534312 MT Educare T 10.00 3.40 3.40 3.40 3.30 3.37 -0.88 12004 0.40 27 -0.38 5.90 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543270 MTAR Tech A1 10.00 1896.80 1905.30 1910.00 1876.55 1884.00 -0.67 16203 306.72 2100 70.40 2920.00 1580.00
500108 MTNL B 10.00 37.45 37.92 38.31 36.95 37.56 0.29 485939 183.17 2120 -0.73 52.35 18.65
542774 Mufin Green B 1.00 140.20 141.85 143.00 136.00 137.50 -1.93 19015 26.54 707 141.75 273.10 35.00
500460 Mukand B 10.00 181.90 184.35 191.40 182.30 189.85 4.37 59131 110.63 1697 13.95 212.50 115.50
523832 Mukat Pipes XT 5.00 14.75 14.46 14.94 14.02 14.06 -4.68 2890 0.41 30 45.35 19.14 5.96
530341 Mukesh Babu X 10.00 142.90 144.00 144.00 138.00 142.55 -0.24 2104 2.93 40 15.04 171.95 74.00
544135 Mukka Prot. B 1.00 37.18 37.36 37.38 36.60 36.83 -0.94 270020 99.68 1846 25.05 44.00 32.50
535204 Mukta Agri. X 10.00 3.73 3.79 3.79 3.72 3.77 1.07 15931 0.60 132 -10.47 5.05 2.25
532357 Mukta Arts B 5.00 75.26 72.11 74.25 72.11 73.22 -2.71 2740 2.02 19 -25.34 98.35 48.75
534091 Multi Com.Ex A1 10.00 4161.25 4161.25 4270.00 4145.00 4167.30 0.15 98423 4140.13 8944 255.66 4270.00 1289.20
526169 Multibase(I) X 10.00 290.50 293.00 293.00 284.00 287.25 -1.12 22514 64.83 513 29.80 337.45 180.30
504356 Multipurpose X 10.00 9.26 8.80 8.80 8.80 8.80 -4.97 1 0.00 1 23.16 15.99 7.02
520059 Munjal Auto B 2.00 84.56 85.57 85.57 83.65 84.14 -0.50 18245 15.41 461 56.09 115.36 41.05
520043 Munjal Showa B 2.00 163.30 161.05 165.35 161.05 163.15 -0.09 8151 13.31 346 14.78 211.00 94.56
511401 Munoth Commn X 10.00 10.98 11.80 11.80 11.66 11.71 6.65 161 0.02 6 -10.46 15.60 4.01
531821 Munoth Fin. X 10.00 59.60 62.00 62.00 61.85 61.85 3.78 23 0.01 5 121.27 99.68 54.55
542724 Murae Organi T 2.00 1.66 1.63 1.63 1.63 1.63 -1.81 178261 2.91 192 -163.00 3.10 0.90
515037 Murd.Ceram B 10.00 51.83 51.90 52.00 50.55 51.16 -1.29 10016 5.16 228 44.10 71.50 34.65
540366 Music Broadc B 2.00 18.25 18.30 18.49 17.85 18.19 -0.33 54752 9.96 593 202.11 25.33 10.91
511766 Muthoot Cap B 10.00 310.50 300.00 314.85 300.00 311.00 0.16 1696 5.29 179 3.74 458.00 265.00
533398 Muthoot Fin. A1 10.00 1655.25 1650.40 1716.45 1650.40 1687.60 1.95 40187 681.05 3301 16.29 1716.45 1003.85
544055 Muthoot Micr B 10.00 235.10 236.00 237.00 233.35 233.95 -0.49 21810 51.11 765 9.40 280.80 196.10
506734 Mys.Petrochm X 10.00 184.10 187.00 187.00 181.60 183.05 -0.57 508 0.93 25 11.06 235.00 107.05
535205 Mystic Elect XT 10.00 3.97 3.90 3.90 3.90 3.90 -1.76 17151 0.67 30 -21.67 9.90 2.17