ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 270.90 260.65 265.00 246.70 248.30 -8.34 15394 38.94 739 15.07 535.85 246.70
500520 M&M A1 5.00 3065.30 3024.60 3024.60 2935.10 2956.55 -3.55 95496 2835.35 11129 23.38 3840.00 2360.44
532720 M&M Financ A1 2.00 308.20 305.40 305.75 291.00 293.00 -4.93 86059 255.77 4185 17.15 412.30 235.45
544661 MA B500Div L B 10.00 34.32 33.65 33.66 33.22 33.32 -2.91 7615 2.55 66 -- 37.99 33.22
544705 MA BSE Defen B 10.00 63.50 62.60 62.60 60.30 60.66 -4.47 32089 19.54 367 -- 70.75 60.30
544704 MA NI Infra B 10.00 10.75 10.45 10.45 10.21 10.26 -4.56 15939 1.64 27 -- 11.63 10.21
544438 MA Ninternet B 10.00 11.24 10.91 11.08 10.82 10.88 -3.20 7353 0.80 67 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.44 8.26 8.30 8.23 8.24 -2.37 108405 8.94 51 -- 9.74 8.23
515093 Maadhav Gran B 10.00 33.69 33.69 36.95 31.65 32.00 -5.02 138701 45.27 292 -26.23 54.00 31.65
532906 Maan Alum T 5.00 136.15 131.05 133.45 129.35 129.50 -4.88 11597 15.16 108 50.78 186.40 75.51
507836 Mac Charles X 10.00 606.65 624.95 624.95 574.70 617.95 1.86 296 1.81 36 -5.89 775.00 500.00
543787 Macfos M 10.00 833.00 803.05 819.70 800.00 800.15 -3.94 3795 30.44 22 40.17 1013.63 572.72
544248 Mach Confer. MT 10.00 113.75 110.25 110.25 108.20 109.60 -3.65 12600 13.77 16 8.81 221.00 90.00
523248 Machino Plas X 10.00 254.15 254.15 254.15 240.70 241.80 -4.86 447 1.09 19 32.41 444.00 216.15
532344 Madala Holdg X 10.00 185.10 185.10 200.90 181.30 182.30 -1.51 535 1.03 25 13.13 316.30 181.30
539894 Madhav Infra X 1.00 7.92 7.62 7.90 6.65 7.04 -11.11 410948 30.19 808 6.77 16.20 6.65
531497 Madhucon Prj B 1.00 4.09 4.09 4.09 3.90 3.92 -4.16 1983 0.08 15 -0.08 9.52 3.90
519279 Madhur Inds. XT 10.00 7.76 7.76 7.76 7.38 7.38 -4.90 515 0.04 5 -5.68 8.16 4.43
515059 Madhus.Ind. X 5.00 30.28 30.20 30.49 28.16 29.99 -0.96 689 0.20 12 -8.95 51.85 27.02
511000 Madhus.Sec X 10.00 18.46 18.02 18.50 18.02 18.05 -2.22 1560 0.28 20 8.64 29.90 17.71
531910 Madhuveer Co XT 10.00 199.00 199.00 199.00 189.05 189.05 -5.00 1812 3.53 13 525.14 295.00 138.50
590134 Madras Fert. B 10.00 61.00 61.00 61.00 58.00 58.13 -4.70 9893 5.84 253 132.11 106.90 58.00
538401 Maestros Ele X 10.00 134.25 134.90 138.90 131.55 132.10 -1.60 1991 2.66 39 12.62 184.95 106.50
500264 Mafatlal Ind B 2.00 120.90 119.05 120.00 112.00 115.75 -4.26 58198 66.84 800 8.77 204.90 112.00
543613 Mafia Trends M 10.00 7.25 6.50 7.45 6.00 7.00 -3.45 28000 1.95 7 3.78 16.00 6.00
540650 Magadh Sugar B 10.00 460.45 446.30 464.50 431.40 436.20 -5.27 833 3.72 111 7.11 814.00 413.00
538891 Magellanic C B 2.00 21.77 21.51 21.70 20.69 20.75 -4.69 109434 22.93 1248 11.40 105.26 20.69
544188 Magenta Life M 10.00 9.00 9.00 9.70 8.65 8.99 -0.11 20000 1.81 5 24.97 19.00 8.50
517449 Magna Electr X 10.00 900.20 915.00 915.00 851.00 908.25 0.89 935 8.40 114 20.15 1375.00 706.00
532896 Magnum Ventr B 10.00 18.06 18.06 18.06 16.40 16.64 -7.86 7057 1.18 79 -10.08 32.22 16.40
517320 Magnus Steel XT 10.00 64.27 67.48 67.48 67.47 67.48 4.99 68764 46.40 129 110.62 72.52 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.33 0.32 0.33 0.30 0.31 -6.06 1327078 4.18 449 -15.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 341.35 335.00 335.00 321.25 323.00 -5.38 12482 40.55 267 23.51 428.35 253.80
523384 Mah.Ras.Apex B 10.00 56.46 57.50 57.90 50.04 51.15 -9.40 5412 2.87 261 7.04 78.28 37.80
500266 Mah.Scooter A1 10.00 12398.05 12499.00 12499.00 11835.00 11906.00 -3.97 316 37.88 109 37.99 18526.00 9225.05
500265 Mah.Seamless A1 5.00 565.60 558.45 559.55 535.35 538.00 -4.88 8539 46.41 582 8.58 774.00 500.00
514450 Maha.Rubtech B 10.00 164.00 168.00 168.00 156.00 157.25 -4.12 7 0.01 5 18.33 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.35 22.90 22.90 22.90 22.90 2.46 1 0.00 1 4.30 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.42 8.84 8.84 8.50 8.55 1.54 130 0.01 5 14.02 11.50 7.58
544611 Mahamaya Lif MT 10.00 139.25 143.25 143.25 136.50 137.15 -1.51 37200 52.41 8 24.80 205.05 111.00
513554 Mahamaya St. T 10.00 952.80 911.60 970.00 911.60 957.55 0.50 235 2.23 38 143.78 1061.85 224.20
531515 Mahan Inds. XT 10.00 10.06 10.06 10.06 10.06 10.06 0.00 319 0.03 13 -12.58 10.06 6.85
539957 Mahanagr Gas A1 10.00 968.20 951.10 967.60 902.00 908.75 -6.14 73683 681.57 5325 9.37 1586.00 902.00
539383 Mahaveer Inf Z 10.00 7.69 7.54 7.61 7.54 7.61 -1.04 733 0.06 7 -9.28 15.88 6.44
544701 MAHealthcare B 10.00 18.08 17.90 17.90 17.63 17.70 -2.10 36428 6.46 36 -- 22.10 17.63
523754 Mahindra EPC B 10.00 114.70 124.80 124.80 105.55 105.95 -7.63 11639 12.59 407 20.94 184.10 105.10
533088 Mahindra Hol B 10.00 256.80 252.45 256.15 245.30 247.75 -3.52 9992 24.91 2222 49.55 381.55 241.00
540768 Mahindra Log B 10.00 363.85 367.90 367.90 346.10 347.80 -4.41 7165 25.15 370 -140.24 435.35 218.20
543874 Maiden Forg. M 10.00 76.02 75.00 75.00 74.00 74.00 -2.66 5000 3.72 5 49.01 96.85 60.00
590078 Maithan Allo B 10.00 931.90 918.00 918.00 855.80 868.10 -6.85 3771 33.35 476 5.70 1265.00 834.05
513430 Maitri Enter X 10.00 23.20 24.36 24.36 24.36 24.36 5.00 43 0.01 4 97.44 44.70 18.71
500267 Majestic Aut X 10.00 297.90 290.00 309.00 285.60 299.25 0.45 3949 11.67 244 3.60 464.90 271.00
506919 Makers Lab. X 10.00 155.95 155.90 157.95 150.00 150.05 -3.78 833 1.26 30 73.20 173.70 109.00
539400 Mallcom (I) B 10.00 1030.50 1018.00 1018.00 979.20 990.15 -3.92 638 6.32 22 11.55 1529.50 979.20
544351 Malpani Pipe M 10.00 61.54 64.60 69.50 64.60 65.00 5.62 6400 4.22 4 9.48 87.90 55.30
532728 Malu Paper B 10.00 31.06 30.68 30.68 30.10 30.10 -3.09 760 0.23 14 -2.61 49.14 30.10
544318 Mamata Machi B 10.00 373.55 371.00 371.00 350.00 353.15 -5.46 5300 18.99 331 24.06 540.90 285.05
513269 Man Inds.(I) B 5.00 372.85 360.20 363.85 334.05 337.05 -9.60 27921 96.53 1084 13.46 490.90 248.95
533169 Man Infracon A1 2.00 90.85 91.05 92.70 85.35 86.10 -5.23 29582 25.63 486 14.82 191.90 85.35
532932 Manaksia B 2.00 50.10 49.95 49.95 46.82 47.35 -5.49 1241 0.59 38 5.96 85.73 46.82
539045 Manaksia Alm T 1.00 25.09 24.42 24.59 23.84 23.84 -4.98 17046 4.11 67 24.83 68.28 18.00
539046 Manaksia C.M B 1.00 106.50 104.95 106.00 97.55 101.40 -4.79 31213 31.53 353 26.61 182.80 74.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 51.70 51.60 51.60 48.16 48.19 -6.79 2118 1.03 51 12.48 77.52 43.10
500268 Manali Petro B 5.00 45.51 45.74 45.74 42.05 42.16 -7.36 48317 20.69 688 6.49 81.00 42.05
531213 Manap.Fin. A1 2.00 259.20 254.85 254.85 245.10 252.40 -2.62 172463 431.06 2955 52.37 320.95 219.65
544262 Manba Fin. B 10.00 114.00 113.00 113.95 107.50 108.95 -4.43 7293 8.05 149 12.95 159.20 107.50
512595 Manbro Inds. XT 10.00 925.00 969.00 969.00 883.00 907.45 -1.90 1318 12.21 154 378.10 969.00 363.85
544287 Mangal Compu M 10.00 49.50 48.50 54.00 48.50 54.00 9.09 33000 17.17 10 19.01 63.95 36.01
505850 Mangal Cr.Fi B 10.00 170.00 168.20 170.80 165.70 169.25 -0.44 6116 10.20 122 28.74 219.30 150.00
544492 Mangal Elect B 10.00 232.85 225.00 228.60 215.50 218.60 -6.12 11782 26.16 449 13.62 573.95 215.50
544273 Mangal.Gl.En B 1.00 10.45 10.62 12.30 10.23 11.79 12.82 393040 45.61 706 10.25 18.50 9.51
539275 Mangal.Seeds X 10.00 127.85 126.00 130.00 115.35 129.95 1.64 716 0.89 34 13.82 199.50 115.35
502157 Mangalam Cem B 10.00 832.85 783.85 823.40 783.85 804.10 -3.45 2031 16.56 161 27.42 939.30 640.00
532637 Mangalam Dru T 10.00 29.78 30.90 30.90 29.00 29.36 -1.41 2279 0.68 43 -1.50 94.80 22.70
537800 Mangalam I.F XT 1.00 0.84 0.81 0.83 0.80 0.81 -3.57 4378333 35.62 1738 81.00 2.08 0.80
514418 Mangalam Org B 10.00 399.00 386.90 405.00 386.05 404.10 1.28 2021 7.97 153 13.89 654.05 339.00
507938 Manipal Fin. P 10.00 12.05 12.65 12.65 12.65 12.65 4.98 1000 0.13 3 50.60 21.73 9.50
543904 Mankind Phar A1 1.00 1999.75 1998.00 1998.95 1909.90 1922.45 -3.87 14922 289.63 3212 44.60 2726.75 1909.90
544073 Manoj Cerami M 10.00 70.00 68.10 68.10 63.00 63.00 -10.00 3000 1.96 3 23.86 228.45 63.00
544400 Manoj Jewel M 10.00 42.00 42.00 45.00 42.00 45.00 7.14 12000 5.10 4 12.68 59.52 37.00
543995 Manoj Vaibh B 10.00 143.60 142.00 142.00 137.00 140.20 -2.37 10823 15.00 247 6.03 280.80 135.05
540396 Manomay Tex B 10.00 205.10 207.95 208.00 198.15 200.10 -2.44 14145 28.78 346 20.09 279.60 154.00
541974 Manorama Ind A1 2.00 1272.95 1226.20 1250.70 1188.45 1205.20 -5.32 7577 92.49 714 33.60 1774.00 924.20
511577 Mantra Cap. X 10.00 13.50 13.23 14.72 13.07 13.48 -0.15 72424 9.76 38 -3.35 23.30 12.48
505324 Manugraph (I B 2.00 12.40 12.30 12.30 11.52 11.95 -3.63 1769 0.21 29 -3.29 25.70 11.52
509762 Mapro Inds. XT 10.00 50.50 50.75 50.75 48.05 48.21 -4.53 709 0.36 27 126.87 96.65 43.32
521018 Maral Overs B 10.00 40.00 40.01 40.01 37.00 39.21 -1.97 1926 0.76 27 -15.81 85.00 36.83
503101 Marathon Nex B 5.00 418.15 407.00 410.00 393.35 408.05 -2.42 16097 64.68 311 13.00 774.55 368.40
531281 Marble City X 5.00 94.85 93.05 93.05 86.45 91.80 -3.22 14769 13.54 58 23.36 200.80 86.15
544437 Marc Loire F MT 10.00 49.36 46.90 47.00 46.90 46.90 -4.98 6000 2.82 5 7.07 83.00 34.00
513544 Mardia Samyg X 10.00 102.40 101.40 101.40 101.40 101.40 -0.98 32 0.03 9 676.00 123.40 9.20
540254 Marg Techno X 10.00 30.84 30.80 30.80 25.55 28.07 -8.98 4186 1.12 56 68.46 52.10 21.16
500206 Margo Fin. X 10.00 61.93 63.17 63.17 59.90 60.13 -2.91 1630 1.00 32 182.21 96.20 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531642 Marico A1 1.00 744.05 735.00 744.05 723.30 725.05 -2.55 72238 524.97 3902 54.93 813.10 623.10
531503 Maris Spin. X 10.00 28.45 26.70 28.43 24.40 25.42 -10.65 4068 1.03 69 -42.37 45.45 24.40
526891 Market Creat X 10.00 10.45 10.45 10.69 10.00 10.69 2.30 589 0.06 10 -22.74 16.48 10.00
543364 Markoline P B 10.00 151.90 151.95 151.95 145.60 147.00 -3.23 40251 59.78 387 12.02 187.55 120.25
524404 Marksans Ph. A1 1.00 169.75 168.85 168.85 157.25 159.90 -5.80 55514 89.47 1914 20.11 270.60 157.25
517467 Marsons B 1.00 134.05 133.50 134.25 124.10 125.30 -6.53 85544 109.27 1264 65.95 231.50 123.00
523566 Martin Burn X 10.00 42.45 41.30 42.50 40.50 42.29 -0.38 1519 0.62 14 3.78 77.00 37.00
531319 Maruti Globa X 10.00 39.50 40.30 40.30 40.00 40.00 1.27 3030 1.22 22 -22.73 88.02 17.75
531540 Maruti Infra X 2.00 7.91 8.00 8.00 6.57 7.21 -8.85 140016 9.89 268 -103.00 17.10 6.57
543464 Maruti Inter MT 10.00 73.20 71.75 71.75 71.75 71.75 -1.98 296000 212.38 10 275.96 73.20 24.10
532500 Maruti Suzuk A1 5.00 12602.65 12480.60 12496.00 12281.05 12354.05 -1.97 33513 4146.09 10405 26.01 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 302.70 303.60 303.60 286.05 292.40 -3.40 4444 13.06 269 15.13 354.95 230.35
523704 Mastek A1 5.00 1452.35 1432.50 1436.25 1375.55 1382.30 -4.82 6111 86.00 739 11.31 2817.75 1375.55
511768 Master Trust B 1.00 67.85 66.94 66.94 62.06 62.30 -8.18 19943 12.63 133 6.68 172.40 62.06
540704 Matrimony.co B 5.00 424.60 411.00 420.45 405.60 411.20 -3.16 1415 5.82 123 27.16 598.95 363.30
539219 Mauria Udyog X 1.00 7.89 7.95 8.70 7.66 7.82 -0.89 296621 23.61 638 3.97 20.95 7.39
523371 Mawana Sugar B 10.00 82.43 81.64 82.09 80.00 81.50 -1.13 3045 2.47 66 8.88 111.80 75.00
544008 Max Estates B 10.00 368.65 363.15 363.15 335.70 340.75 -7.57 2256 7.86 208 159.98 563.70 320.00
500271 Max Fin.Serv A1 2.00 1638.20 1798.95 1798.95 1553.45 1566.45 -4.38 56461 885.62 6910 382.06 1891.35 1090.65
543220 Max Health A1 10.00 964.75 964.35 970.20 937.30 956.35 -0.87 123456 1171.22 4191 65.59 1314.30 933.80
534338 Max heights X 10.00 12.48 12.99 12.99 11.70 12.75 2.16 657 0.08 11 63.75 20.30 10.36
543223 Max India B 10.00 144.15 143.50 144.00 137.95 138.90 -3.64 16936 23.73 290 -4.91 242.40 137.95
521167 Maxgrow( I) XT 5.00 51.98 49.39 49.39 49.39 49.39 -4.98 1634 0.81 28 1.02 73.36 7.50
540401 Maximus Intl X 1.00 9.06 9.06 9.30 8.70 9.02 -0.44 37367 3.34 138 13.46 13.00 8.00
531221 Mayur Floor. XT 10.00 11.72 11.72 11.72 11.72 11.72 0.00 92 0.01 3 -4.65 20.39 8.91
531680 Mayur Leathr XT 10.00 20.41 20.41 20.99 20.41 20.99 2.84 16569 3.40 10 9.76 29.63 10.10
522249 Mayur Uniq. B 5.00 509.95 496.15 501.15 487.80 493.30 -3.27 22303 109.82 360 12.48 629.30 434.90
543237 Mazagon Dock A1 5.00 2323.75 2290.00 2302.30 2186.00 2205.65 -5.08 138910 3099.94 10501 36.97 3778.00 2130.00
523792 Mazda B 2.00 171.90 171.35 189.45 170.00 172.50 0.35 4888 8.74 330 12.92 337.90 170.00
533152 MBL Infra B 10.00 21.91 22.12 22.12 20.10 20.49 -6.48 19356 3.96 152 -5.07 56.90 20.10
532654 McLeod Russ B 5.00 34.89 34.52 34.55 32.20 32.55 -6.71 85015 28.44 563 -1.51 68.73 29.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544088 Medi Assist A1 5.00 324.30 326.45 326.45 301.20 304.45 -6.12 9317 29.02 583 30.69 594.40 294.95
523144 Medi Caps X 10.00 24.49 27.85 27.85 23.50 23.80 -2.82 20222 4.83 87 -6.80 47.20 21.00
512267 Media Matrix B 1.00 9.21 10.80 10.80 9.00 9.07 -1.52 34631 3.14 144 226.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 15.43 15.12 16.20 14.70 16.00 3.69 868 0.13 31 -9.36 36.99 14.70
531146 Medicamen Bi B 10.00 251.10 251.60 251.60 235.75 237.55 -5.40 15390 37.22 282 34.23 545.20 235.75
539938 Medico Inter X 10.00 27.86 27.65 27.80 26.47 27.22 -2.30 5895 1.57 66 -19.72 43.00 26.00
540937 Medico Remed B 2.00 38.07 37.50 37.86 34.00 34.81 -8.56 5528 2.00 159 24.86 62.00 34.00
543427 Medplus Heal A1 2.00 821.10 820.00 820.00 794.70 797.80 -2.84 2505 20.10 242 46.28 1052.05 603.00
540519 Meera Inds. B 5.00 39.46 39.39 42.00 37.57 39.54 0.20 53166 21.12 274 46.52 51.73 27.00
544632 Meesho B 1.00 144.60 144.25 144.60 139.25 141.95 -1.83 545009 771.52 6603 -16.26 254.65 125.70
531176 Mefcom Capit X 2.00 11.15 11.15 11.20 10.05 10.31 -7.53 16702 1.80 68 -36.82 19.98 9.75
531417 Mega Corpn. X 1.00 2.10 2.14 2.14 2.00 2.04 -2.86 35365 0.72 102 40.80 3.46 1.80
539767 Mega Nirman XT 10.00 40.19 40.19 40.19 38.19 39.70 -1.22 169 0.07 11 794.00 50.45 16.00
541352 Megastar Fds B 10.00 250.25 248.00 248.10 246.60 246.85 -1.36 1123 2.77 11 33.40 311.90 178.05
543331 Meghmani Org B 1.00 42.53 42.60 42.60 40.05 40.26 -5.34 226115 91.56 768 25.32 106.03 40.05
538668 Meghna Infra B 10.00 579.70 575.00 576.95 542.00 551.15 -4.92 22065 121.99 466 163.55 650.00 385.00
539012 Megri Soft X 10.00 75.67 80.00 80.00 76.99 77.00 1.76 30 0.02 6 46.39 157.85 72.00
540730 Mehai Techn. X 1.00 1.24 1.23 1.24 1.18 1.18 -4.84 3336546 39.85 593 14.75 13.35 1.14
544472 Mehul Colour M 10.00 59.25 58.65 59.00 57.00 59.00 -0.42 11200 6.53 4 11.32 92.50 57.00
523828 Menon Bearin B 1.00 119.65 114.10 117.55 112.00 112.70 -5.81 3810 4.37 372 20.31 145.20 73.00
531727 Menon Piston X 1.00 51.42 51.42 51.42 48.90 49.38 -3.97 23222 11.53 318 9.92 71.85 43.00
539126 MEP Infrast. Z 10.00 0.91 0.90 0.91 0.90 0.90 -1.10 12898 0.12 24 -0.06 2.90 0.90
538942 Mercantile V X 10.00 20.61 20.27 21.50 18.21 18.71 -9.22 14249 2.77 131 16.71 36.78 18.21
531357 Mercury EV-T X 1.00 30.11 30.20 30.44 28.75 28.93 -3.92 320647 93.67 1222 99.76 76.93 28.75
538964 Mercury Lab X 10.00 780.40 874.95 875.00 801.00 855.00 9.56 21 0.18 8 21.74 976.00 770.00
512415 Mercury Trad X 10.00 5.18 4.95 5.18 4.93 4.94 -4.63 131280 6.53 178 -1.18 24.42 4.93
544441 Meta Infotec M 10.00 74.06 74.10 77.55 69.55 71.92 -2.89 64800 48.27 65 9.36 250.00 69.55
531810 Metal Coatin X 10.00 53.31 53.58 53.58 50.03 50.70 -4.90 912 0.46 34 10.33 84.80 49.55
544637 Methodhub So M 10.00 100.10 99.00 99.10 94.00 95.30 -4.80 31800 30.55 43 15.62 171.95 94.00
543426 Metro Brands A1 5.00 929.15 933.35 933.35 894.55 901.20 -3.01 4943 45.06 634 63.07 1340.00 890.30
500159 Metroglobal X 10.00 103.20 103.20 104.00 100.05 101.95 -1.21 518 0.52 32 12.42 151.00 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542650 Metropolis H A1 2.00 439.35 429.35 476.10 422.00 447.50 1.86 8898 39.30 513 55.18 564.82 345.92
526622 MFL India X 1.00 0.38 0.39 0.39 0.37 0.39 2.63 486231 1.87 328 9.75 0.66 0.35
532850 MIC Electron B 2.00 32.86 32.56 32.74 31.22 31.28 -4.81 118030 37.12 897 80.21 82.82 31.22
526251 Mid East Por X 10.00 16.67 18.49 18.49 15.99 16.00 -4.02 12964 2.20 44 5.16 31.31 13.31
500277 Mid India In X 10.00 5.65 5.63 5.90 5.22 5.89 4.25 1286 0.07 25 -98.17 12.00 5.22
544587 Midwest B 5.00 1238.60 1265.90 1265.90 1175.00 1190.10 -3.92 5233 63.04 445 35.16 1856.60 1048.65
526570 Midwest Gold T 10.00 4412.75 4351.20 4599.95 4192.15 4541.05 2.91 10113 452.21 549 10812.02 5900.00 288.95
538895 Mihika Inds. X 10.00 9.66 9.75 9.85 9.01 9.68 0.21 28155 2.62 23 -14.45 29.60 8.55
541337 Milestone Fr MT 10.00 29.70 29.30 29.30 29.30 29.30 -1.35 6000 1.76 1 86.18 31.66 3.83
511018 Milgrey Fin X 10.00 54.01 53.36 53.39 47.50 48.39 -10.41 267183 130.69 754 83.43 145.50 47.39
507621 Milkfood X 5.00 46.82 46.82 47.00 43.99 46.69 -0.28 8989 4.15 92 -20.66 90.00 43.99
511187 Millennium O X 1.00 1.45 1.39 1.52 1.39 1.40 -3.45 2746 0.04 12 -140.00 2.88 1.36
522235 Minal Inds. X 2.00 2.18 2.14 2.14 2.05 2.13 -2.29 8181 0.17 70 106.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.48 1.48 1.48 1.40 1.48 0.00 7407 0.11 18 3.44 2.50 1.20
538962 Minda Corp. A1 2.00 502.85 490.50 493.35 483.70 491.35 -2.29 25008 122.29 1562 40.84 644.35 445.25
543217 MindSpace B IF 10.00 458.45 458.00 460.28 445.00 447.62 -2.36 10248 46.25 822 1946.17 511.57 360.10
517344 Mindteck B 10.00 169.75 194.95 194.95 159.75 160.85 -5.24 4926 8.26 168 18.26 307.00 141.00
523373 Mini Diamond X 2.00 17.72 17.25 18.24 17.20 18.04 1.81 15543 2.75 143 47.47 43.60 16.50
532164 Minolta Fina Z 1.00 1.52 1.55 1.55 1.51 1.51 -0.66 78 0.00 5 -4.58 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.15 23.00 23.00 22.12 22.23 -3.97 95738 21.35 642 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.64 20.62 20.62 19.77 19.86 -3.78 1036768 206.97 2683 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.38 43.31 43.35 42.50 42.68 -3.83 66330 28.43 164 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.36 12.05 12.17 11.88 11.88 -3.88 5687 0.68 23 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.98 39.93 39.93 38.10 38.34 -4.10 2053 0.79 31 -- 51.00 36.00
543291 Mirae Fang B 10.00 159.12 158.11 158.11 157.01 157.85 -0.80 71794 113.35 1521 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.79 22.22 23.04 21.26 21.71 -4.74 98376 21.68 970 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.69 30.20 30.79 30.20 30.65 -0.13 65961 20.19 242 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1077.55 1077.68 1077.70 1077.68 1077.68 0.01 981517 10577.61 44 -- 1077.70 1010.00
544604 Mirae NEnerg B 10.00 35.98 36.05 36.05 34.74 34.87 -3.09 19405 6.79 96 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 542.02 530.59 531.14 523.36 523.46 -3.42 2686 14.20 177 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 86.19 83.60 83.67 82.35 82.74 -4.00 2868 2.38 68 -- 99.40 59.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 249.97 243.72 248.77 243.02 243.33 -2.66 25634 62.63 331 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 25.53 24.89 25.21 24.72 24.79 -2.90 112438 27.96 434 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 147.79 144.95 145.19 142.47 142.86 -3.34 6257 8.96 236 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.46 11.46 11.46 10.87 10.90 -4.89 1065042 117.37 1396 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.83 14.52 14.52 14.16 14.25 -3.91 301411 43.21 474 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 67.92 66.55 68.49 66.00 67.02 -1.33 100159 67.44 906 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 76.45 77.50 77.50 74.43 74.55 -2.49 16280 12.16 100 -- 88.30 73.06
543922 MIRAE Silver E 10.00 223.13 212.75 212.75 193.50 198.84 -10.89 57009 114.95 1232 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 142.31 137.44 137.44 127.47 130.36 -8.40 341006 450.07 3796 -- 173.24 80.10
544401 MiraeN50EW B 10.00 305.63 302.13 302.13 298.50 298.50 -2.33 54 0.16 5 -- 337.87 298.50
544323 MiraeNifIndi B 10.00 10.18 10.04 10.04 9.78 9.79 -3.83 26101 2.59 44 -- 12.90 9.02
500279 MIRC Electr. B 1.00 25.45 24.00 24.76 23.21 23.44 -7.90 80166 19.14 446 -33.01 37.47 10.30
543246 MirN100ESG B 17.50 39.22 39.24 39.24 38.15 38.18 -2.65 1352 0.52 16 -- 44.98 36.75
543858 MirN100LV30 B 100.00 193.74 189.09 189.09 188.22 188.22 -2.85 10 0.02 3 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.85 14.67 14.67 14.32 14.36 -3.30 118451 17.05 159 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.70 27.24 27.24 26.71 26.84 -3.10 45071 12.13 531 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.99 29.92 29.92 29.91 29.91 -0.27 3 0.00 2 -- 30.24 28.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 40469 404.69 46 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 656.69 645.74 645.74 630.00 631.98 -3.76 6800 43.09 477 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.03 39.06 39.06 37.36 37.53 -3.84 707885 267.55 1022 -- 49.17 37.36
526642 Mirza Intl. B 2.00 29.42 29.01 29.29 27.40 27.66 -5.98 41630 11.72 561 46.10 43.85 26.25
544015 Mish Designs M 10.00 41.52 39.45 41.40 39.45 39.45 -4.99 2500 1.00 5 20.55 95.37 39.45
539220 Mishka Exim X 10.00 39.80 39.00 39.00 39.00 39.00 -2.01 20 0.01 1 40.21 56.39 24.95
541195 Mishra Dhatu A1 10.00 315.15 314.10 314.10 292.35 293.90 -6.74 29368 87.55 1598 50.15 468.40 217.05
539594 Mishtann Foo X 1.00 3.90 3.89 3.89 3.40 3.62 -7.18 2887295 105.53 4199 1.14 7.80 3.40
523782 Mitshi India X 10.00 14.47 13.20 14.70 12.41 14.34 -0.90 3768 0.49 25 22.41 17.48 11.51
540078 Mitsu Chem P X 10.00 90.00 91.90 91.90 88.00 88.45 -1.72 3477 3.09 107 10.50 127.80 83.25
544575 Mittal Sect. M 10.00 27.36 26.54 26.54 26.00 26.00 -4.97 15000 3.91 15 1.95 114.40 25.00
522036 Miven Machin X 10.00 69.55 73.00 73.00 73.00 73.00 4.96 3 0.00 2 -34.76 112.00 58.90
531537 Mizzen Ventu XT 10.00 171.10 171.10 171.10 162.55 162.55 -5.00 240 0.39 8 235.58 312.65 85.50
538890 MK Exim (I) X 10.00 52.18 52.99 52.99 49.09 49.66 -4.83 46467 23.62 156 24.95 94.98 44.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543919 MK Proteins B 1.00 4.92 4.90 5.07 4.61 4.68 -4.88 32868 1.55 143 20.35 9.75 4.45
514238 MK Ventures X 10.00 838.85 838.85 838.85 790.00 814.00 -2.96 10187 80.74 71 64.71 1890.05 759.95
521244 MKP Mobility X 10.00 100.50 97.00 105.50 97.00 105.50 4.98 613 0.63 4 17.55 163.10 97.00
522241 MM Forgings B 10.00 427.75 427.70 431.05 406.95 415.60 -2.84 3307 13.91 234 23.17 500.00 276.05
509196 MM Rubber X 2.00 64.01 60.11 60.60 56.25 59.47 -7.09 4717 2.81 57 -25.97 105.00 56.25
513377 MMTC A1 1.00 59.76 57.77 58.55 55.41 55.74 -6.73 376163 212.12 2769 31.67 88.20 42.55
590146 MO Gold ETF E 10.00 144.79 141.30 141.30 129.00 131.45 -9.21 32183 43.28 434 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 47.30 47.35 47.35 45.20 45.51 -3.78 184082 85.09 661 -- 53.16 45.20
590152 MO NDefence B 10.00 85.26 85.25 85.25 80.69 81.22 -4.74 340444 279.24 3581 -- 95.50 80.69
590149 MO Nifty CM B 10.00 44.57 45.01 45.01 42.36 42.93 -3.68 51165 22.09 333 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.81 21.60 21.70 21.00 21.06 -3.44 446920 94.92 1401 -- 24.80 21.00
590150 MO NRealty B 10.00 69.74 69.00 69.33 66.02 66.29 -4.95 84718 56.67 1124 -- 86.00 66.02
590148 MO NSML250 B 10.00 14.87 14.87 14.87 14.23 14.29 -3.90 189585 27.30 489 -- 19.38 14.23
590147 MO Silver ET E 10.00 230.38 219.27 219.54 195.38 199.39 -13.45 26252 54.49 587 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1235.00 1190.00 1230.00 1173.25 1228.15 -0.55 643 7.62 189 84.12 1500.00 613.25
503772 Modella Wool X 10.00 69.88 66.39 66.39 66.39 66.39 -4.99 25 0.02 1 -28.74 74.75 52.50
539762 Modern Convt X 10.00 34.00 31.70 33.78 30.25 31.72 -6.71 42770 13.52 149 2.80 49.90 22.46
519287 Modern Dairy X 10.00 34.58 34.58 34.58 33.03 33.84 -2.14 17922 6.06 115 4.29 60.90 30.00
544673 Modern Diagn M 10.00 64.00 63.00 63.10 63.00 63.10 -1.41 3200 2.02 2 10.62 100.00 60.75
515008 Modern Insul X 10.00 222.45 218.00 219.90 211.35 212.15 -4.63 62934 133.96 656 15.47 290.00 85.01
517336 Modern Malle P 1.00 16.29 17.10 17.10 17.10 17.10 4.97 700 0.12 4 9.34 17.10 1.65
509760 Modern Share X 10.00 28.79 29.37 29.49 27.36 27.48 -4.55 301 0.08 17 38.17 53.00 24.70
513303 Modern Steel X 10.00 12.30 12.95 12.95 10.35 10.52 -14.47 13179 1.46 134 2.93 21.70 10.35
500282 Modern Threa B 10.00 42.20 42.20 42.20 42.20 42.20 0.00 2 0.00 2 12.60 61.99 33.15
519003 Modi Natural B 10.00 303.85 284.55 298.75 284.55 292.05 -3.88 656 1.88 38 10.03 609.90 265.55
500890 Modi Rubber B 10.00 109.50 113.00 113.60 109.90 113.60 3.74 105 0.12 8 18.15 167.80 87.25
543539 Modi's Navni B 10.00 317.85 311.45 311.90 295.00 304.55 -4.18 7405 22.60 313 1602.89 408.00 220.10
503776 Modipon X 10.00 34.99 33.99 34.00 31.57 31.63 -9.60 51 0.02 4 -79.07 52.90 29.26
506261 Modison B 1.00 124.95 126.00 126.00 114.85 114.95 -8.00 8202 9.75 233 8.08 197.00 109.00
504273 Modulex Cons Z 10.00 20.60 21.44 21.44 19.57 19.57 -5.00 39565 7.75 40 -9.83 30.43 18.05
531453 Mohit Inds. B 10.00 22.91 22.00 22.50 20.50 20.62 -10.00 3006 0.64 49 -22.91 42.55 20.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 27.55 28.40 28.40 24.75 25.90 -5.99 5767 1.48 90 5.58 38.80 24.75
532140 Mohite Inds X 1.00 2.33 2.34 2.45 2.12 2.14 -8.15 136309 3.04 169 15.29 4.90 2.12
533286 MOIL A1 10.00 291.55 291.15 291.15 276.10 285.20 -2.18 75634 214.62 3154 78.35 405.50 242.65
533080 Mold-Tek Pac B 5.00 512.70 510.05 512.00 475.50 478.20 -6.73 6602 32.07 492 24.96 890.00 415.00
526263 Mold-Tek Tec B 2.00 123.30 121.00 121.00 114.65 115.75 -6.12 2698 3.18 178 53.34 220.05 109.00
511551 Monarch NetW B 10.00 268.90 264.25 264.25 243.50 246.60 -8.29 7503 18.81 444 12.19 398.60 240.00
544453 Monarch Surv M 10.00 189.00 193.75 193.75 183.95 183.95 -2.67 19200 35.75 24 8.68 435.00 176.00
535910 Money Mast.L B 1.00 0.72 0.74 0.74 0.67 0.68 -5.56 90019 0.63 68 9.71 2.54 0.57
538446 MoneyBoxx Fi B 10.00 62.20 64.90 64.90 55.25 59.26 -4.73 4996 2.94 73 -94.06 124.90 46.10
544451 Monika Alcob M 10.00 240.90 238.50 243.95 227.05 229.00 -4.94 102400 234.50 19 21.26 345.20 227.05
532723 Monnet Proj X 10.00 38.16 36.26 38.99 36.26 36.26 -4.98 1426 0.53 16 -3.95 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.41 0.39 0.39 -4.88 1188793 4.77 723 4.33 0.85 0.38
538836 Monte Carlo B 10.00 525.75 519.90 519.90 496.40 498.05 -5.27 1216 6.11 171 10.68 865.00 489.80
530167 Moongipa Cap X 10.00 14.26 13.50 13.97 12.99 13.25 -7.08 24143 3.16 69 10.04 24.70 12.99
532621 Morarjee Tex Z 7.00 7.30 7.40 7.40 6.94 6.94 -4.93 38 0.00 5 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 45.91 45.89 45.89 44.40 45.70 -0.46 1370 0.62 29 11.12 138.15 42.11
500288 Morepen Lab A1 2.00 37.01 36.76 36.76 35.07 35.28 -4.67 346264 123.19 1865 19.49 70.40 33.47
526237 Morgan Ventu X 10.00 48.78 49.70 49.70 41.50 42.60 -12.67 9773 4.25 194 5.18 126.90 41.50
523160 Morgan.Cruci X 5.00 1275.90 1264.95 1264.95 1190.00 1193.00 -6.50 1211 14.66 122 29.05 1964.00 1190.00
532407 Moschip Tech A1 2.00 165.60 163.90 163.90 156.35 156.95 -5.22 136868 217.43 2281 84.38 288.00 125.30
543563 MOSt Health B 10.00 42.80 43.19 43.19 41.72 42.00 -1.87 2539 1.07 80 -- 47.83 39.40
590115 MOST M50ETF B 7.00 242.06 236.49 237.71 233.45 235.87 -2.56 999 2.35 72 -- 277.45 223.95
536960 MOST Mid100 B 10.00 59.20 58.02 59.21 56.73 56.89 -3.90 143552 82.25 1050 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 57.84 56.21 56.47 55.00 55.51 -4.03 8742 4.84 155 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 225.98 220.33 224.97 217.67 219.27 -2.97 158278 348.60 3982 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.52 95.08 96.66 91.92 92.37 -3.30 15001 13.98 279 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.08 63.11 63.45 62.61 62.67 0.95 241368 152.30 11 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 112.00 111.69 111.98 105.91 106.23 -5.15 41959 44.89 839 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 181.88 178.00 178.00 177.31 177.31 -2.51 27 0.05 2 -- 224.00 163.10
543501 MotBSELowVol B 2.00 34.94 34.67 34.67 34.00 34.00 -2.69 94 0.03 7 -- 41.50 33.61
543498 Motherson W A1 1.00 36.99 36.84 37.04 35.67 35.89 -2.97 1095298 395.28 9200 38.18 53.55 31.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532892 Motilal Oswl A1 1.00 661.90 653.00 655.00 616.05 628.05 -5.11 45229 287.69 1962 18.65 1097.00 487.85
544053 Motisons Jew B 1.00 13.04 12.72 13.75 12.02 12.15 -6.83 104520 13.05 323 18.41 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.88 20.14 20.28 19.15 19.59 -6.18 55943 11.19 37 57.62 31.85 16.63
506543 MP Agro Ind XT 10.00 8.92 8.92 8.96 8.92 8.95 0.34 669 0.06 13 127.86 13.33 8.23
526299 Mphasis A1 10.00 2092.05 2052.05 2086.05 2040.00 2064.50 -1.32 11309 233.54 1863 21.89 3035.15 2025.05
500450 MPIL Corp. X 10.00 359.60 377.00 377.00 342.00 370.00 2.89 42 0.16 9 -10.09 787.35 324.70
544553 MPK Steels M 10.00 124.30 130.25 130.25 125.90 125.90 1.29 4800 6.11 3 21.20 152.80 72.65
526143 MPL Plastics X 10.00 6.51 6.18 6.60 6.18 6.24 -4.15 44698 2.87 46 -16.42 11.90 6.18
532440 MPS B 10.00 1505.15 1488.95 1500.00 1434.00 1448.00 -3.80 1345 19.63 363 14.30 3071.85 1340.00
540809 MRC Agrotech B 10.00 42.38 42.49 42.49 38.50 39.92 -5.80 92592 36.75 221 137.66 54.50 10.46
500290 MRF A1 10.00 127652.85 127400.00 127400.00 123430.50 125062.45 -2.03 708 882.71 583 23.78 162977.20 99251.50
543262 MRP Agro M 10.00 85.03 90.00 90.00 84.80 88.36 3.92 34000 29.81 31 18.00 145.00 84.00
500109 MRPL A1 10.00 191.30 190.15 195.50 181.10 183.20 -4.23 976271 1831.95 10468 14.74 214.95 114.40
512065 Mrugesh Trad XT 1.00 15.58 15.89 15.89 15.89 15.89 1.99 190 0.03 1 -30.56 15.89 0.48
544695 Msafe Equip. M 10.00 111.20 109.00 110.00 105.05 109.10 -1.89 20000 21.75 17 17.10 151.20 105.05
532650 MSP Steel B 10.00 30.17 29.65 29.67 27.16 27.64 -8.39 134404 38.46 725 -18.43 41.25 23.56
508922 MSR (I) XT 5.00 6.82 6.69 6.69 6.69 6.69 -1.91 20248 1.35 199 -74.33 7.52 2.23
542597 MSTC B 10.00 416.95 416.00 416.00 385.00 390.95 -6.24 44421 176.88 1316 12.70 581.75 385.00
534312 MT Educare T 10.00 1.26 1.32 1.32 1.25 1.32 4.76 9385 0.12 21 -0.49 2.58 1.25
543270 MTAR Tech A1 10.00 3526.15 3456.65 3518.65 3323.00 3372.15 -4.37 9852 333.56 1496 163.46 3923.45 1152.00
500108 MTNL B 10.00 24.95 24.35 24.35 23.07 23.23 -6.89 196958 46.56 1303 -0.40 58.00 23.07
542774 Mufin Green B 1.00 103.40 103.25 103.25 97.20 98.50 -4.74 50484 49.98 328 85.65 126.15 63.66
500460 Mukand B 10.00 126.50 123.35 125.00 119.25 120.40 -4.82 3609 4.38 147 28.94 160.85 84.65
523832 Mukat Pipes XT 5.00 14.73 14.75 14.75 14.00 14.00 -4.96 4551 0.64 23 -33.33 33.61 11.80
530341 Mukesh Babu X 10.00 111.95 114.95 114.95 114.95 114.95 2.68 1 0.00 1 15.49 149.95 100.00
544135 Mukka Prot. B 1.00 21.05 21.04 21.38 20.20 20.45 -2.85 39039 8.15 142 13.91 34.90 20.20
535204 Mukta Agri. X 10.00 2.70 2.71 3.19 2.71 2.85 5.56 1152 0.03 12 57.00 4.16 2.50
532357 Mukta Arts B 5.00 42.10 42.50 43.00 37.14 37.56 -10.78 696 0.27 28 -5.54 94.50 37.14
501477 Muller & Phi X 10.00 199.60 194.05 194.05 189.70 193.85 -2.88 78 0.15 16 -64.19 385.00 189.70
534091 Multi Com.Ex A1 2.00 2414.85 2395.00 2399.00 2260.45 2314.80 -4.14 384074 8855.62 29828 62.99 2706.00 905.35
526169 Multibase(I) X 10.00 166.70 166.10 166.10 156.00 160.60 -3.66 13963 22.61 385 16.21 308.35 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504356 Multipurpose X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 46 0.00 3 -8.66 11.52 7.58
538743 Mundunuru XT 2.00 12.84 12.84 12.84 12.59 12.59 -1.95 25412 3.20 14 125.90 21.05 4.43
520059 Munjal Auto B 2.00 74.02 72.90 72.90 69.90 70.07 -5.34 5913 4.18 63 14.39 114.60 60.05
520043 Munjal Showa B 2.00 120.55 120.20 120.20 115.50 116.65 -3.24 3217 3.75 96 15.13 162.55 104.85
511401 Munoth Commn X 10.00 7.15 6.80 7.14 6.80 6.80 -4.90 10950 0.76 4 -170.00 18.95 5.87
531821 Munoth Fin. X 10.00 20.85 21.89 21.89 21.89 21.89 4.99 1 0.00 1 -15.20 69.95 20.85
542724 Murae Organi T 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 7166086 13.72 905 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 29.45 29.00 29.30 27.72 28.09 -4.62 19271 5.52 159 13.64 51.00 27.72
540366 Music Broadc B 2.00 5.24 4.90 5.30 4.90 4.95 -5.53 35103 1.75 97 -3.93 12.35 4.90
511766 Muthoot Cap B 10.00 196.60 196.20 196.20 178.00 181.60 -7.63 3169 5.93 282 24.44 366.70 178.00
533398 Muthoot Fin. A1 10.00 3316.65 3170.80 3217.45 3041.60 3114.10 -6.11 98192 3059.60 16121 14.34 4149.00 1964.35
544055 Muthoot Micr B 10.00 150.70 151.40 152.05 141.35 149.10 -1.06 101588 146.41 820 -8.42 210.00 118.65
538862 My Money Sec X 10.00 36.52 33.20 40.17 33.20 39.88 9.20 2395 0.95 83 -73.85 54.90 22.21
506734 Mys.Petrochm X 10.00 83.97 82.17 82.17 75.11 79.79 -4.98 4014 3.22 80 997.38 137.44 75.11
535205 Mystic Elect X 10.00 3.14 3.08 3.49 3.04 3.17 0.96 7945 0.25 54 7.37 5.00 2.60