ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 367.05 372.80 383.00 335.20 351.90 -4.13 48987 173.53 2017 21.35 535.85 291.10
500520 M&M A1 5.00 3577.65 3605.00 3619.80 3560.65 3610.70 0.92 27286 982.78 3146 31.55 3840.00 2360.44
532720 M&M Financ A1 2.00 380.45 380.50 391.00 375.25 389.75 2.44 447559 1712.06 4526 22.82 412.30 235.45
544661 MA B500Div L B 10.00 37.03 37.19 37.37 37.19 37.35 0.86 2640 0.98 10 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.94 13.05 13.16 13.03 13.15 1.62 1010 0.13 7 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.49 9.57 9.60 9.57 9.59 1.05 25912 2.48 13 -- 9.74 9.17
515093 Maadhav Gran B 10.00 37.62 35.01 36.42 35.01 36.00 -4.31 500 0.18 11 -34.95 54.00 34.70
532906 Maan Alum T 5.00 150.85 150.00 156.95 148.00 154.55 2.45 5795 8.91 58 59.90 186.40 75.51
507836 Mac Charles X 10.00 563.60 550.00 624.00 550.00 611.45 8.49 1048 6.34 58 -8.30 775.00 500.00
543787 Macfos M 10.00 827.05 828.15 828.45 811.10 816.25 -1.31 3750 30.71 24 37.25 935.90 630.00
544248 Mach Confer. MT 10.00 111.00 114.80 116.40 110.75 116.30 4.77 9600 10.85 11 9.35 232.00 90.00
523248 Machino Plas X 10.00 287.65 251.00 264.00 236.00 259.85 -9.66 20185 50.80 416 34.83 444.00 207.05
539894 Madhav Infra X 1.00 9.93 10.09 10.32 9.85 10.13 2.01 258749 26.14 468 7.85 16.20 9.18
531497 Madhucon Prj B 1.00 5.02 5.04 5.27 4.91 5.04 0.40 2961 0.15 15 -0.10 9.52 4.63
519279 Madhur Inds. XT 10.00 4.43 4.65 4.65 4.65 4.65 4.97 225 0.01 2 -4.43 7.86 4.43
515059 Madhus.Ind. X 5.00 32.49 32.49 32.49 30.02 30.58 -5.88 3143 0.96 28 -9.80 53.95 27.02
511000 Madhus.Sec X 10.00 21.08 21.07 21.07 20.00 20.78 -1.42 2398 0.49 18 -37.78 29.90 17.51
531910 Madhuveer Co XT 10.00 261.65 261.65 270.85 261.65 269.25 2.90 311 0.84 9 769.29 295.00 138.50
590134 Madras Fert. B 10.00 71.99 72.99 74.85 72.59 74.11 2.94 3252 2.39 122 15.06 106.90 66.35
538401 Maestros Ele X 10.00 120.55 120.75 120.75 113.00 114.40 -5.10 14015 16.22 222 16.68 209.80 106.50
500264 Mafatlal Ind X 2.00 138.20 142.10 145.00 138.00 140.15 1.41 48644 68.28 602 10.64 204.90 111.50
543613 Mafia Trends MT 10.00 7.15 7.00 7.01 7.00 7.01 -1.96 16000 1.12 4 3.79 17.70 6.05
540650 Magadh Sugar B 10.00 444.00 447.00 455.35 445.25 447.15 0.71 173 0.78 79 7.29 814.00 413.00
538891 Magellanic C B 2.00 25.22 25.01 26.48 25.01 26.41 4.72 400496 103.48 1484 14.51 105.26 21.17
517449 Magna Electr X 10.00 954.45 996.00 1025.00 973.55 1000.90 4.87 1775 17.70 108 21.08 1375.00 701.80
532896 Magnum Ventr B 10.00 21.51 21.70 22.04 21.50 22.04 2.46 2799 0.61 76 -46.89 37.20 19.71
517320 Magnus Steel XT 10.00 46.40 46.40 47.00 46.40 47.00 1.29 490 0.23 19 123.68 47.00 4.66
505523 Mah.Corp X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 816899 3.16 384 -39.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 370.00 370.00 380.00 370.00 377.85 2.12 8665 32.47 247 27.50 428.35 253.80
523384 Mah.Ras.Apex B 10.00 97.51 98.00 98.00 94.02 94.84 -2.74 217 0.21 23 15.30 145.00 70.00
500266 Mah.Scooter A1 10.00 13561.65 13595.05 14005.80 13595.05 13986.30 3.13 182 25.24 143 44.63 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 528.65 525.00 550.65 525.00 545.60 3.21 10193 55.31 290 8.70 774.00 500.00
514450 Maha.Rubtech B 10.00 187.30 190.40 201.65 190.20 197.00 5.18 233 0.45 15 22.96 272.39 184.50
544233 Mahalaxmi Fa B 10.00 25.95 27.60 27.60 24.73 25.15 -3.08 302 0.08 8 4.99 37.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.65 9.17 10.13 9.17 9.18 -4.87 990 0.10 22 16.11 15.85 7.58
544611 Mahamaya Lif MT 10.00 191.85 183.90 192.80 182.40 192.80 0.50 3600 6.71 3 34.86 205.05 111.00
513554 Mahamaya St. T 10.00 710.00 695.80 695.80 695.80 695.80 -2.00 65 0.45 4 112.95 1049.70 202.55
531515 Mahan Inds. XT 10.00 9.14 9.59 9.59 9.59 9.59 4.92 902 0.09 13 -43.59 9.59 3.67
539957 Mahanagr Gas A1 10.00 1153.30 1140.15 1188.95 1140.15 1182.10 2.50 42711 501.04 3712 12.19 1586.00 1019.00
526795 Mahasagar Tr ZP 10.00 6.70 6.85 6.85 6.85 6.85 2.24 200 0.01 1 8.06 7.95 4.44
539383 Mahaveer Inf Z 10.00 9.48 9.50 9.50 9.10 9.10 -4.01 42 0.00 3 -11.10 15.88 6.44
523754 Mahindra EPC B 10.00 122.10 122.50 123.75 121.00 121.35 -0.61 2370 2.89 108 23.98 184.10 108.00
533088 Mahindra Hol B 10.00 293.90 293.90 308.55 293.60 307.20 4.53 311076 918.06 353 61.44 381.55 241.00
540768 Mahindra Log B 10.00 363.25 365.00 377.00 359.40 373.65 2.86 15812 58.57 396 -150.67 382.14 217.70
542503 Mahip Inds. MT 10.00 17.50 17.00 17.00 17.00 17.00 -2.86 40000 6.80 1 7.91 20.05 5.14
543874 Maiden Forg. M 10.00 87.00 88.00 88.00 88.00 88.00 1.15 1000 0.88 1 58.28 96.85 50.55
590078 Maithan Allo B 10.00 1019.55 1029.95 1060.20 1029.95 1055.70 3.55 1697 17.82 188 6.94 1265.00 834.05
513430 Maitri Enter X 10.00 28.00 29.40 29.40 29.40 29.40 5.00 1 0.00 1 -18.49 44.70 18.71
500267 Majestic Aut X 10.00 356.95 356.85 359.90 350.00 352.65 -1.20 1283 4.53 40 4.70 403.65 271.00
506919 Makers Lab. X 10.00 129.15 131.00 146.60 125.00 137.65 6.58 17032 23.92 142 -2753.00 173.70 109.00
539400 Mallcom (I) B 10.00 1204.95 1213.90 1228.20 1199.00 1220.00 1.25 982 11.96 225 14.23 1529.50 1019.05
544318 Mamata Machi B 10.00 429.00 426.95 437.55 425.35 434.90 1.38 5410 23.38 248 29.63 540.90 285.05
513269 Man Inds.(I) B 5.00 363.20 369.20 397.00 368.15 383.10 5.48 134252 516.14 4255 15.30 490.90 201.45
533169 Man Infracon A1 2.00 115.60 115.70 121.00 115.70 120.60 4.33 14245 16.93 264 17.92 193.00 101.05
532932 Manaksia B 2.00 63.43 64.30 65.47 64.30 65.47 3.22 67 0.04 5 8.25 85.73 54.60
539045 Manaksia Alm T 1.00 31.88 31.06 31.79 30.29 30.29 -4.99 54861 16.90 228 31.55 68.28 17.76
539046 Manaksia C.M B 1.00 120.65 123.10 125.50 122.30 124.60 3.27 6173 7.64 70 32.70 182.80 71.56
539044 Manaksia Stl B 1.00 61.82 64.04 66.62 64.00 65.53 6.00 3928 2.56 165 16.98 77.52 43.10
500268 Manali Petro B 5.00 58.25 58.12 60.25 58.12 59.93 2.88 17780 10.61 286 9.22 81.00 49.15
531213 Manap.Fin. A1 2.00 300.35 303.55 307.85 300.40 306.40 2.01 175634 535.38 2439 63.57 320.95 169.10
544262 Manba Fin. B 10.00 129.10 130.35 131.75 127.10 128.35 -0.58 2038 2.61 64 15.26 159.20 115.15
544287 Mangal Compu M 10.00 51.00 48.00 48.90 48.00 48.90 -4.12 18000 8.74 6 17.22 63.95 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 160.85 164.90 164.90 157.35 157.35 -2.18 8464 13.60 125 27.51 219.30 150.00
544492 Mangal Elect B 10.00 266.35 266.30 279.00 266.30 278.00 4.37 3855 10.49 211 17.32 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.32 12.39 12.42 12.00 12.32 0.00 6095 0.74 76 10.71 18.50 11.50
539275 Mangal.Seeds X 10.00 140.70 147.10 147.10 141.00 141.00 0.21 224 0.32 13 14.90 225.00 129.00
502157 Mangalam Cem B 10.00 782.85 903.40 903.40 788.05 792.15 1.19 6083 48.69 525 27.02 903.40 640.00
532637 Mangalam Dru T 10.00 35.54 34.00 35.10 33.77 33.92 -4.56 27818 9.50 196 -1.74 116.00 22.70
537800 Mangalam I.F XT 1.00 1.07 1.02 1.05 1.02 1.02 -4.67 21591792 220.77 4035 102.00 2.60 0.80
514418 Mangalam Org B 10.00 436.05 444.50 444.50 424.35 438.85 0.64 356 1.55 73 15.51 654.05 339.00
543904 Mankind Phar A1 1.00 2059.55 2059.80 2089.80 2056.20 2082.75 1.13 4993 103.76 770 48.32 2726.75 2029.35
543995 Manoj Vaibh B 10.00 173.20 177.00 189.85 177.00 187.40 8.20 22534 41.60 770 8.78 280.80 158.20
540396 Manomay Tex T 10.00 220.95 229.55 229.55 227.00 227.00 2.74 800 1.83 2 22.79 279.60 146.30
541974 Manorama Ind A1 2.00 1406.85 1418.85 1452.60 1414.80 1448.50 2.96 7007 100.44 619 40.38 1774.00 736.15
511758 Mansi Financ X 10.00 70.00 72.00 76.59 72.00 76.29 8.99 141 0.11 6 6.00 111.95 48.55
511577 Mantra Cap. X 10.00 15.09 14.85 15.10 14.35 15.00 -0.60 1358 0.20 13 -3.73 23.30 12.48
505324 Manugraph (I B 2.00 15.60 14.75 15.64 14.10 15.63 0.19 447 0.06 9 -4.31 25.70 13.30
509762 Mapro Inds. XT 10.00 45.69 45.95 47.97 45.95 47.95 4.95 3924 1.86 22 126.18 96.65 43.32
521018 Maral Overs B 10.00 44.76 42.76 45.83 42.76 45.83 2.39 170 0.08 16 -18.48 85.00 36.83
503101 Marathon Nex B 5.00 494.35 502.25 508.00 495.85 503.20 1.79 300 1.50 23 14.94 774.55 352.05
531281 Marble City X 5.00 131.75 137.70 137.70 115.25 119.90 -8.99 7795 9.48 163 30.59 200.80 113.50
544437 Marc Loire F M 10.00 39.69 36.20 38.00 36.20 38.00 -4.26 2400 0.89 2 5.73 83.00 34.00
513544 Mardia Samyg X 10.00 108.60 107.55 107.55 107.55 107.55 -0.97 780 0.84 20 72.67 123.40 8.76
540254 Marg Techno X 10.00 34.83 34.00 34.00 32.00 33.92 -2.61 230 0.08 14 82.73 52.10 27.50
500206 Margo Fin. X 10.00 65.02 75.00 75.00 62.50 68.42 5.23 711 0.49 36 760.22 107.00 56.00
531642 Marico A1 1.00 752.35 764.75 764.75 751.30 754.95 0.35 16662 125.71 1310 57.19 780.00 577.90
531503 Maris Spin. X 10.00 30.95 30.32 30.49 28.15 30.18 -2.49 435 0.13 19 -52.03 45.45 26.05
526891 Market Creat X 10.00 12.51 13.13 13.13 13.00 13.00 3.92 2 0.00 2 -27.66 17.48 12.02
543364 Markoline P B 10.00 157.80 159.55 161.25 156.05 160.55 1.74 68797 109.41 795 13.46 187.55 107.00
524404 Marksans Ph. A1 1.00 177.15 180.00 189.30 178.00 186.65 5.36 77651 144.59 1195 23.48 276.14 157.25
517467 Marsons B 1.00 143.85 146.90 149.40 140.10 141.05 -1.95 440427 632.74 1005 74.63 231.50 115.00
523566 Martin Burn X 10.00 50.10 49.59 50.01 49.59 50.01 -0.18 268 0.13 6 4.47 79.73 45.00
531540 Maruti Infra X 2.00 10.72 10.72 11.99 10.70 10.71 -0.09 25611 2.77 169 -153.00 17.10 10.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 246.90 251.00 251.00 242.00 249.00 0.85 13000 32.29 12 241.75 251.00 85.00
531319 Maruti Sec. X 10.00 47.33 46.05 48.00 46.05 47.68 0.74 991 0.47 29 1.79 88.02 12.05
532500 Maruti Suzuk A1 5.00 15001.40 15021.25 15120.00 14910.05 14979.50 -0.15 7431 1113.76 2575 31.54 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 323.90 321.55 333.75 317.45 332.70 2.72 3862 12.55 171 17.22 350.00 221.50
523704 Mastek A1 5.00 2014.85 2020.05 2023.40 1960.90 1971.25 -2.16 5845 115.67 787 16.13 2817.75 1882.90
511768 Master Trust B 1.00 88.45 89.00 95.90 89.00 93.45 5.65 4782 4.44 167 9.72 172.40 86.05
540704 Matrimony.co B 5.00 529.15 530.50 547.00 526.70 540.05 2.06 1135 6.11 57 33.94 598.95 402.30
539219 Mauria Udyog X 1.00 10.99 11.30 11.30 10.85 11.03 0.36 29251 3.22 92 5.49 20.95 9.65
523371 Mawana Sugar B 10.00 78.98 77.26 80.88 77.26 80.57 2.01 4586 3.68 118 3.02 111.80 75.50
544008 Max Estates B 10.00 377.50 377.50 409.85 374.90 405.70 7.47 234429 918.09 1052 188.70 563.70 320.00
500271 Max Fin.Serv A1 2.00 1700.10 1705.15 1755.60 1705.15 1754.15 3.18 6727 116.36 396 375.62 1764.65 972.55
543220 Max Health A1 10.00 1039.90 1040.55 1040.60 1007.45 1009.85 -2.89 96157 980.40 5794 69.22 1314.30 933.80
534338 Max heights X 10.00 13.26 13.26 13.26 12.06 12.14 -8.45 28625 3.51 61 60.70 24.37 11.01
543223 Max India B 10.00 163.40 163.40 172.95 162.35 169.70 3.86 2821 4.74 66 -5.92 242.40 140.65
540401 Maximus Intl X 1.00 9.80 9.78 10.14 9.78 9.86 0.61 26966 2.68 129 13.51 13.35 9.65
531221 Mayur Floor. X 10.00 14.09 14.79 14.79 14.75 14.79 4.97 14440 2.14 25 -5.78 20.39 8.91
531680 Mayur Leathr XT 10.00 21.66 21.65 21.66 21.65 21.66 0.00 30 0.01 6 14.34 29.63 10.10
522249 Mayur Uniq. B 5.00 573.60 585.10 597.00 578.40 583.70 1.76 5535 32.68 618 14.76 629.30 434.90
543237 Mazagon Dock A1 5.00 2402.35 2434.95 2498.00 2419.30 2472.25 2.91 73131 1807.69 5572 41.44 3778.00 1917.95
523792 Mazda B 2.00 213.00 213.95 221.80 213.95 221.80 4.13 1633 3.54 85 17.46 337.90 190.00
533152 MBL Infra B 10.00 27.30 24.38 30.00 24.38 28.38 3.96 8726 2.46 247 -5.22 56.90 23.40
532654 McLeod Russ B 5.00 42.28 42.55 46.50 42.55 46.20 9.27 231403 106.70 1188 -1.75 68.73 27.96
544088 Medi Assist A1 5.00 403.05 393.15 428.75 393.15 419.55 4.09 14767 60.28 519 42.21 594.40 385.15
523144 Medi Caps X 10.00 24.33 24.33 26.43 24.00 24.50 0.70 13565 3.36 117 -5.42 53.76 24.00
512267 Media Matrix B 1.00 9.44 9.15 9.50 9.15 9.37 -0.74 50097 4.67 148 312.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.55 18.55 19.40 18.49 18.89 1.83 5978 1.11 45 -20.76 36.99 15.02
531146 Medicamen Bi B 10.00 352.35 354.50 365.95 354.50 360.40 2.28 609 2.20 73 45.74 560.00 292.50
539938 Medico Inter XT 10.00 35.16 35.33 36.87 33.50 36.67 4.29 1022 0.35 17 3667.00 49.90 26.00
540937 Medico Remed B 2.00 47.61 49.00 49.00 47.85 48.58 2.04 929 0.45 88 35.46 79.51 35.00
543427 Medplus Heal A1 2.00 867.50 858.50 886.30 848.40 870.35 0.33 580895 5047.93 1813 50.37 1052.05 603.00
540519 Meera Inds. B 10.00 75.90 77.00 77.00 71.01 74.25 -2.17 11405 8.41 155 27.60 103.46 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 154.30 154.75 159.40 154.50 156.70 1.56 277654 437.77 4648 -17.95 254.65 144.85
531176 Mefcom Capit X 2.00 12.38 12.75 12.75 11.95 12.68 2.42 23360 2.85 74 -57.64 20.48 11.80
531417 Mega Corpn. X 1.00 2.56 2.98 2.98 2.22 2.52 -1.56 426080 11.25 539 50.40 3.46 1.60
532105 Mega Fin (I) ZP 10.00 35.39 33.63 33.63 33.63 33.63 -4.97 12400 4.17 3 115.97 39.90 13.71
539767 Mega Nirman XT 10.00 41.16 41.16 41.16 40.34 41.16 0.00 739 0.30 8 823.20 50.45 15.35
541352 Megastar Fds T 10.00 239.95 238.00 238.00 236.00 236.15 -1.58 3297 7.82 12 31.96 311.90 178.05
543331 Meghmani Org B 1.00 53.46 53.50 57.35 53.50 55.65 4.10 92740 51.83 1121 35.00 106.03 52.20
538668 Meghna Infra B 10.00 564.85 568.00 568.70 555.00 558.95 -1.04 37366 210.75 454 165.86 650.00 339.75
539012 Megri Soft X 10.00 94.10 94.50 94.50 94.45 94.45 0.37 11 0.01 4 53.97 176.35 86.05
540730 Mehai Techn. X 1.00 1.62 1.62 1.69 1.61 1.62 0.00 1544919 25.60 740 13.50 13.35 1.41
511738 Mehta Secur. XT 10.00 41.70 39.65 39.65 39.62 39.62 -4.99 225 0.09 2 88.04 54.00 39.62
544472 Mehul Colour M 10.00 71.00 70.00 70.00 65.00 69.05 -2.75 16000 10.90 10 13.25 92.50 65.00
531127 Mena Mani In XT 1.00 8.97 8.97 9.40 8.97 9.40 4.79 848 0.08 5 -470.00 9.44 4.95
523828 Menon Bearin B 1.00 115.90 117.75 123.00 116.25 122.30 5.52 3588 4.32 141 22.04 145.20 73.00
531727 Menon Piston X 1.00 59.24 59.90 60.80 59.90 60.06 1.38 12838 7.74 127 12.06 71.85 43.00
539126 MEP Infrast. Z 10.00 1.29 1.29 1.31 1.27 1.30 0.78 36897 0.48 35 -0.09 3.30 1.26
538942 Mercantile V X 10.00 23.25 24.18 25.40 23.95 24.51 5.42 5222 1.26 66 21.88 36.78 19.00
531357 Mercury EV-T B 1.00 39.01 39.79 40.15 38.35 39.52 1.31 374141 147.98 1314 85.91 79.98 29.95
538964 Mercury Lab X 10.00 787.40 830.00 830.00 805.10 805.15 2.25 26 0.21 7 19.68 976.00 736.00
512415 Mercury Trad XT 10.00 6.60 6.57 6.90 6.31 6.39 -3.18 64969 4.20 150 -127.80 25.27 5.67
544441 Meta Infotec M 10.00 91.99 93.00 93.00 87.11 89.31 -2.91 76000 68.21 75 11.63 250.00 85.00
531810 Metal Coatin X 10.00 62.60 62.42 62.90 60.73 62.01 -0.94 1028 0.63 30 21.53 87.00 56.00
544637 Methodhub So M 10.00 131.65 126.25 133.00 124.05 124.60 -5.36 131400 169.36 162 20.43 171.95 101.10
543426 Metro Brands A1 5.00 1033.20 1033.30 1071.00 1033.30 1051.35 1.76 3593 38.01 278 73.57 1340.00 890.30
500159 Metroglobal X 10.00 116.30 118.00 121.70 115.75 118.00 1.46 476 0.56 31 19.44 152.00 104.05
542650 Metropolis H A1 2.00 1984.30 2001.75 2014.85 1971.15 1998.30 0.71 1591 31.65 291 61.58 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 61.39 58.33 58.33 58.33 58.33 -4.98 750 0.44 1 1166.60 153.44 53.20
531613 Meyer Appare X 3.00 2.50 2.62 2.62 2.62 2.62 4.80 10787 0.28 30 -26.20 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.44 0.41 0.43 -2.27 1333630 5.65 533 21.50 0.74 0.40
513721 MFS Intercor X 10.00 13.00 12.50 12.50 12.35 12.50 -3.85 21325 2.66 21 -25.51 21.20 10.71
532850 MIC Electron B 2.00 40.09 40.14 42.09 40.14 42.09 4.99 59304 24.57 588 107.92 82.82 33.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 16.92 16.84 16.84 16.60 16.75 -1.00 6535 1.09 10 4.79 31.31 12.35
500277 Mid India In X 10.00 7.50 7.56 8.10 7.18 7.33 -2.27 1189 0.09 24 -122.17 12.00 6.21
544587 Midwest B 5.00 1548.20 1565.00 1576.50 1545.00 1558.50 0.67 4210 65.81 439 46.04 1856.60 1048.65
526570 Midwest Gold T 10.00 5603.00 5700.00 5800.00 5322.85 5337.75 -4.73 7071 380.04 979 -3867.93 5900.00 166.55
538895 Mihika Inds. X 10.00 12.74 12.99 13.49 12.50 13.24 3.92 2859 0.37 42 -28.17 29.60 12.00
541337 Milestone Fr MT 10.00 28.00 27.49 27.49 27.49 27.49 -1.82 6000 1.65 2 80.85 31.66 3.83
531338 Milestone Gl X 10.00 17.75 18.25 18.63 17.00 17.46 -1.63 5710 1.01 37 17.46 31.05 13.72
511018 Milgrey Fin X 10.00 54.85 53.80 57.80 53.80 55.83 1.79 33700 18.86 116 96.26 145.50 51.40
507621 Milkfood X 5.00 53.31 55.80 55.80 54.04 55.30 3.73 4259 2.34 84 -24.47 101.41 50.57
511187 Millennium O XT 1.00 1.53 1.60 1.60 1.60 1.60 4.58 1181 0.02 23 -80.00 2.88 1.36
522235 Minal Inds. X 2.00 2.82 2.88 2.90 2.70 2.76 -2.13 23940 0.66 104 34.50 5.60 2.50
531456 Minaxi Text. X 1.00 1.67 1.65 1.65 1.46 1.50 -10.18 12308 0.19 21 3.85 2.50 1.20
538962 Minda Corp. A1 2.00 583.90 584.10 591.15 580.35 588.60 0.80 68600 401.17 1039 48.93 644.35 445.25
543217 MindSpace B IF 10.00 494.46 501.00 501.88 487.00 492.00 -0.50 11260 55.98 1090 2139.13 508.42 353.00
517344 Mindteck B 10.00 218.70 218.70 222.00 215.00 215.25 -1.58 2528 5.49 183 24.43 307.00 141.00
523373 Mini Diamond X 2.00 22.93 23.30 23.66 23.04 23.17 1.05 44526 10.38 154 72.41 43.60 19.50
532164 Minolta Fina Z 1.00 1.40 1.40 1.40 1.33 1.33 -5.00 52 0.00 3 -2.38 1.66 1.00
505797 Mipco Seam. XT 10.00 25.65 26.92 26.92 26.92 26.92 4.95 99 0.03 1 -244.73 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.02 25.53 25.53 25.03 25.45 1.72 38888 9.85 54 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.39 22.48 22.72 22.43 22.71 1.43 92403 20.90 391 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.51 47.66 48.29 47.66 48.28 1.62 9392 4.49 33 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.32 13.42 13.44 13.42 13.44 0.90 33 0.00 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 43.34 43.92 44.27 43.88 44.27 2.15 35 0.02 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 157.16 153.26 153.26 153.26 153.26 -2.48 3502 5.37 28 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.93 25.09 25.09 24.51 25.09 0.64 9718 2.44 96 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 37.50 37.78 37.92 37.38 37.47 -0.08 52420 19.67 89 -- 44.12 31.50
544284 MIRAE N1DRL B 1000.00 1071.82 1071.94 1071.94 1071.92 1071.94 0.01 2389 25.61 8 -- 1071.94 1010.00
544604 Mirae NEnerg B 10.00 36.41 36.61 36.68 36.45 36.65 0.66 608978 222.66 179 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 610.10 616.16 616.16 615.00 615.00 0.80 28 0.17 3 -- 616.16 481.65
544266 MIRAE Nif.Bn B 10.00 88.71 92.10 92.39 91.96 92.11 3.83 507 0.47 20 -- 92.39 55.21
542131 MIRAE Nifty B 10.00 277.53 278.77 279.60 278.41 279.02 0.54 3355 9.36 92 -- 284.77 233.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 28.75 28.97 29.12 28.93 29.12 1.29 22330 6.49 50 -- 29.12 23.14
543454 MIRAE NiftyM B 50.00 156.18 157.01 158.32 157.01 158.26 1.33 489 0.77 23 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.99 12.16 12.30 12.07 12.20 1.75 620463 75.40 786 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.89 15.95 16.30 15.95 16.30 2.58 40737 6.59 54 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.62 69.67 69.67 69.67 69.67 -1.35 322 0.22 7 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.65 85.99 86.29 85.91 86.17 0.61 797 0.69 28 -- 88.30 73.06
543922 MIRAE Silver E 10.00 228.74 241.65 251.03 241.65 250.32 9.43 46461 115.47 755 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 147.38 151.06 152.08 149.44 149.89 1.70 114398 171.75 1299 -- 173.24 80.10
500279 MIRC Electr. B 1.00 32.62 32.51 35.88 32.51 35.87 9.96 774562 275.62 1365 -71.74 36.24 10.30
543246 MirN100ESG B 17.50 43.83 43.81 43.92 43.81 43.92 0.21 2 0.00 2 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.19 16.28 16.45 16.28 16.44 1.54 4789 0.79 28 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.36 30.52 30.92 30.51 30.84 1.58 17190 5.29 93 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 19998 199.98 24 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 708.30 711.84 716.19 710.54 715.02 0.95 897 6.39 79 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.21 42.53 43.16 42.53 43.06 2.01 48884 20.96 281 -- 49.17 37.43
526642 Mirza Intl. B 2.00 37.22 39.00 39.00 37.18 38.08 2.31 20361 7.76 302 63.47 43.85 26.25
544015 Mish Designs M 10.00 44.50 43.38 46.72 43.38 46.72 4.99 4000 1.85 8 24.33 125.00 40.10
539220 Mishka Exim XT 10.00 40.00 40.00 40.02 40.00 40.02 0.05 198 0.08 3 41.26 56.39 24.95
541195 Mishra Dhatu A1 10.00 354.40 359.40 369.95 356.90 367.55 3.71 31795 115.86 778 63.92 468.40 217.05
539594 Mishtann Foo X 1.00 4.58 4.61 4.66 4.55 4.57 -0.22 1213253 55.72 2305 1.47 7.80 4.20
542801 Misquita Eng M 10.00 130.00 112.00 135.00 105.30 105.55 -18.81 16000 17.72 16 117.28 142.00 78.10
523782 Mitshi India X 10.00 13.50 13.75 13.90 13.10 13.49 -0.07 701 0.10 15 21.08 17.80 11.51
540078 Mitsu Chem P X 10.00 117.85 115.00 123.00 115.00 119.32 1.25 16257 19.55 186 14.17 127.80 83.25
544575 Mittal Sect. M 10.00 29.00 29.00 29.79 28.09 29.79 2.72 16000 4.59 13 2.23 114.40 27.73
531537 Mizzen Ventu X 10.00 132.78 139.41 139.41 139.41 139.41 4.99 1562 2.18 12 199.16 312.65 85.50
538890 MK Exim (I) X 10.00 49.49 52.00 52.00 46.61 48.50 -2.00 15006 7.29 190 24.37 94.98 44.90
543919 MK Proteins B 1.00 5.27 5.44 5.44 5.16 5.38 2.09 10478 0.56 98 24.45 9.75 4.65
514238 MK Ventures X 10.00 948.90 950.00 983.70 950.00 978.10 3.08 5008 48.64 74 47.60 1890.05 884.00
521244 MKP Mobility X 10.00 120.00 120.00 120.00 118.80 118.80 -1.00 11 0.01 2 28.56 163.10 102.65
522241 MM Forgings B 10.00 435.20 430.85 457.25 430.35 452.35 3.94 8010 36.02 430 22.85 457.25 276.05
509196 MM Rubber X 2.00 77.41 79.00 79.00 78.77 78.77 1.76 115 0.09 8 -34.40 105.00 65.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513377 MMTC A1 1.00 64.02 65.85 66.70 63.91 66.09 3.23 294633 192.96 1861 44.96 88.20 42.55
590146 MO Gold ETF E 10.00 150.07 153.48 153.59 151.84 152.06 1.33 15335 23.43 161 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.03 51.50 51.98 51.50 51.91 1.72 19855 10.27 20 -- 51.98 48.00
590152 MO NDefence B 10.00 85.03 84.72 87.39 84.72 87.20 2.55 76188 65.92 493 -- 92.99 80.95
590149 MO Nifty CM B 10.00 47.32 48.25 48.55 47.30 48.42 2.32 14553 7.02 177 -- 48.55 42.98
590153 MO Nifty500 B 10.00 23.93 24.04 24.21 23.96 24.17 1.00 8913 2.15 74 -- 24.80 22.96
590150 MO NRealty B 10.00 82.59 83.51 84.60 83.50 84.34 2.12 29163 24.55 193 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.92 15.87 16.38 15.87 16.37 2.83 62990 10.23 124 -- 19.38 14.97
590147 MO Silver ET E 10.00 235.39 233.68 254.97 233.68 251.33 6.77 3594 9.07 160 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1230.60 1255.25 1299.00 1230.60 1250.20 1.59 42949 538.23 232 83.68 1326.90 580.00
503772 Modella Wool X 10.00 58.90 61.80 61.80 61.80 61.80 4.92 25 0.02 1 -26.75 74.75 52.50
539762 Modern Convt X 10.00 30.71 31.00 33.80 30.10 30.86 0.49 19341 6.01 114 4.54 49.90 22.46
519287 Modern Dairy X 10.00 38.74 39.00 42.80 38.10 41.30 6.61 40865 16.78 210 1.34 62.00 33.06
544673 Modern Diagn M 10.00 78.00 80.00 80.00 77.60 79.00 1.28 11200 8.83 7 13.30 100.00 76.55
515008 Modern Insul XT 10.00 239.30 244.00 251.25 230.25 251.25 4.99 145914 360.58 907 23.79 251.25 85.01
509760 Modern Share X 10.00 38.11 38.10 38.72 37.05 38.72 1.60 719 0.27 12 53.78 54.50 36.10
513303 Modern Steel X 10.00 14.25 14.65 14.65 13.80 14.36 0.77 1916 0.28 37 4.10 21.70 12.16
500282 Modern Threa B 10.00 41.70 41.06 41.06 41.06 41.06 -1.53 1 0.00 1 25.99 61.99 33.15
519003 Modi Natural B 10.00 330.00 343.95 344.60 343.95 344.60 4.42 16 0.06 4 12.55 609.90 297.80
500890 Modi Rubber B 10.00 124.20 127.00 127.00 125.10 126.05 1.49 2 0.00 2 18.79 167.80 87.25
543539 Modi's Navni B 10.00 396.70 395.95 395.95 330.60 330.60 -16.66 495 1.68 39 1740.00 408.00 220.00
503776 Modipon X 10.00 32.08 35.27 35.27 31.63 33.14 3.30 18 0.01 8 -78.90 54.00 31.58
506261 Modison B 1.00 156.20 156.00 158.10 154.30 154.85 -0.86 1709 2.66 144 10.89 197.00 108.30
504273 Modulex Cons Z 10.00 20.77 21.75 21.75 20.16 20.73 -0.19 1169 0.24 13 -12.80 30.43 18.05
531453 Mohit Inds. B 10.00 26.00 25.56 26.00 24.50 24.93 -4.12 904 0.23 23 -22.66 42.55 22.33
530169 Mohit Paper X 10.00 28.88 28.50 30.90 28.50 30.00 3.88 5056 1.50 38 6.58 38.80 25.35
532140 Mohite Inds X 1.00 2.43 2.41 2.55 2.41 2.53 4.12 39152 0.99 96 19.46 5.39 2.22
533286 MOIL A1 10.00 312.15 312.55 318.50 311.00 314.60 0.78 51878 163.15 1789 86.43 405.50 281.55
533080 Mold-Tek Pac B 5.00 539.60 535.25 548.00 534.80 545.75 1.14 1173 6.35 185 28.48 890.00 415.00
526263 Mold-Tek Tec B 2.00 131.95 137.95 140.40 137.30 139.65 5.84 1266 1.76 33 138.27 220.05 109.85
511551 Monarch NetW B 10.00 296.30 296.30 305.50 296.30 302.00 1.92 4229 12.77 80 14.93 406.25 268.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544453 Monarch Surv M 10.00 180.30 184.95 201.55 184.95 201.50 11.76 28800 55.67 41 9.51 435.00 176.00
535910 Money Mast.L B 1.00 0.62 0.65 0.65 0.59 0.63 1.61 64928 0.41 101 21.00 4.30 0.57
538446 MoneyBoxx Fi B 10.00 59.14 58.00 62.90 58.00 62.07 4.95 1928 1.16 130 -88.67 124.90 46.10
544451 Monika Alcob M 10.00 283.00 283.00 296.00 279.00 286.85 1.36 24400 69.77 28 26.63 345.20 262.00
532723 Monnet Proj X 10.00 40.62 40.21 42.63 39.10 41.98 3.35 43 0.02 5 -4.93 60.62 32.10
505343 Monotype (I) X 1.00 0.45 0.46 0.46 0.44 0.46 2.22 1121263 5.12 999 4.60 0.92 0.38
538836 Monte Carlo B 10.00 592.35 591.00 606.00 591.00 601.40 1.53 1039 6.24 171 12.89 865.00 507.40
530167 Moongipa Cap X 10.00 15.60 15.91 16.24 15.56 15.57 -0.19 21535 3.38 14 11.80 24.70 14.82
532621 Morarjee Tex Z 7.00 7.09 6.78 7.30 6.78 7.30 2.96 1710 0.12 6 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 63.00 63.99 63.99 61.00 63.00 0.00 1230 0.77 27 15.33 140.95 57.55
500288 Morepen Lab A1 2.00 36.72 37.70 39.75 37.10 39.53 7.65 203449 79.27 1029 21.96 70.40 33.47
526237 Morgan Ventu X 10.00 69.67 70.89 70.89 69.60 70.79 1.61 192 0.14 20 3.06 126.90 64.80
523160 Morgan.Cruci X 5.00 1449.80 1456.00 1489.80 1450.00 1466.65 1.16 267 3.88 24 32.49 1964.00 1170.00
532407 Moschip Tech A1 2.00 198.10 201.00 205.85 200.95 203.05 2.50 126244 257.06 1706 108.58 288.00 125.30
543563 MOSt Health B 10.00 43.16 43.38 43.38 42.73 43.23 0.16 688 0.30 34 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.54 268.55 274.43 266.37 268.19 -0.13 251 0.67 79 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.08 63.89 64.99 63.89 64.93 1.33 20939 13.55 169 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.06 63.30 63.59 63.30 63.59 2.47 78 0.05 5 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 227.45 233.13 234.49 229.03 233.61 2.71 68372 158.38 1897 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 97.42 99.00 100.58 98.01 99.37 2.00 19386 19.25 154 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.96 62.92 63.68 62.92 63.68 -0.44 63 0.04 6 -- 65.23 58.55
543576 MOStBSEEnVal B 10.00 122.23 124.01 124.52 123.52 124.00 1.45 2488 3.08 48 -- 124.52 85.48
543501 MotBSELowVol B 2.00 38.50 38.88 38.88 38.50 38.50 0.00 110 0.04 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 160.00 154.05 154.05 154.05 154.05 -3.72 2400 3.70 2 29.85 186.00 118.40
543498 Motherson W A1 1.00 42.97 43.10 43.71 42.60 43.36 0.91 586124 252.65 3018 46.13 53.55 30.70
532892 Motilal Oswl A1 1.00 779.35 794.75 805.00 787.65 798.80 2.50 40755 325.20 1730 23.70 1097.00 487.85
544053 Motisons Jew B 1.00 13.54 13.66 15.80 13.40 15.58 15.07 3702589 557.24 7089 27.33 25.02 10.63
501343 Motor&Gen.Fi B 5.00 21.62 21.07 22.70 21.07 21.31 -1.43 517 0.11 19 54.64 32.97 19.39
506543 MP Agro Ind XT 10.00 10.55 10.50 10.55 10.50 10.55 0.00 690 0.07 7 117.22 13.33 7.58
526299 Mphasis A1 10.00 2609.85 2620.15 2645.40 2606.55 2613.15 0.13 4051 106.22 858 27.67 3035.15 2025.05
500450 MPIL Corp. X 10.00 375.00 393.75 393.75 393.75 393.75 5.00 1 0.00 1 -10.02 787.35 329.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544553 MPK Steels MT 10.00 107.42 112.79 112.79 110.00 112.14 4.39 83200 93.13 48 18.88 152.80 72.65
526143 MPL Plastics X 10.00 7.64 7.64 8.80 7.16 8.13 6.41 33091 2.70 186 -18.07 12.00 6.18
532440 MPS B 10.00 1645.60 1645.50 1699.90 1636.05 1681.55 2.18 1269 21.28 170 16.61 3071.85 1625.00
540809 MRC Agrotech B 10.00 46.76 47.00 47.00 43.50 46.22 -1.15 196749 89.23 140 159.38 54.50 10.23
500290 MRF A1 10.00 146495.05 146495.20 149494.95 143313.05 145283.35 -0.83 967 1403.26 788 27.62 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 93.00 93.00 92.00 93.00 0.00 10000 9.24 9 18.27 150.00 84.35
500109 MRPL A1 10.00 185.05 188.75 196.00 186.85 194.65 5.19 963443 1860.62 8131 15.66 196.00 98.95
512065 Mrugesh Trad XT 1.00 9.24 9.42 9.42 9.42 9.42 1.95 311 0.03 1 -6.20 9.42 0.48
544695 Msafe Equip. MT 10.00 138.90 137.00 142.00 136.40 141.05 1.55 217000 303.91 84 22.11 151.20 135.75
532650 MSP Steel B 10.00 30.37 30.50 31.18 29.99 30.56 0.63 25959 8.01 99 -20.93 41.25 21.51
508922 MSR (I) XT 5.00 4.78 4.87 4.87 4.87 4.87 1.88 51560 2.51 112 -69.57 7.60 2.23
542597 MSTC B 10.00 459.75 465.00 477.80 463.20 475.90 3.51 7809 36.70 301 8.05 612.70 410.80
534312 MT Educare T 10.00 1.44 1.47 1.51 1.37 1.41 -2.08 24247 0.34 13 -0.45 2.58 1.35
543270 MTAR Tech A1 10.00 3255.25 3239.90 3424.00 3239.85 3403.55 4.56 18205 614.13 1830 164.98 3445.70 1152.00
500108 MTNL B 10.00 31.16 31.60 33.40 31.47 33.03 6.00 176936 58.07 692 -0.58 58.00 28.54
542774 Mufin Green B 1.00 113.95 115.00 116.90 113.40 115.25 1.14 25727 29.65 311 106.71 126.15 63.66
500460 Mukand B 10.00 126.95 127.10 129.65 127.10 128.05 0.87 3540 4.56 92 28.58 160.85 84.65
523832 Mukat Pipes XT 5.00 31.03 30.41 30.41 30.41 30.41 -2.00 22 0.01 6 -66.11 33.61 11.80
530341 Mukesh Babu X 10.00 118.95 129.90 129.90 125.00 125.00 5.09 4 0.01 4 16.85 150.00 100.00
544135 Mukka Prot. B 1.00 24.77 25.00 25.07 24.34 24.87 0.40 26668 6.59 251 16.92 37.05 20.20
535204 Mukta Agri. X 10.00 2.80 2.81 2.81 2.80 2.80 0.00 14146 0.40 21 -15.56 4.16 2.50
501477 Muller & Phi X 10.00 218.65 227.90 227.90 212.00 215.05 -1.65 64 0.14 10 169.33 385.00 202.00
534091 Multi Com.Ex A1 2.00 2380.00 2446.85 2458.10 2391.90 2434.55 2.29 165058 4016.28 12653 66.25 2706.00 882.02
526169 Multibase(I) X 10.00 219.80 220.80 222.60 217.05 221.40 0.73 3177 7.02 157 24.07 316.00 211.00
538743 Mundunuru XT 2.00 12.74 12.11 13.37 12.11 12.81 0.55 35523 4.44 73 128.10 21.05 4.43
520059 Munjal Auto B 2.00 74.67 76.90 78.84 76.71 78.03 4.50 5789 4.51 225 23.57 114.60 60.05
520043 Munjal Showa B 2.00 123.45 130.90 135.00 128.70 131.35 6.40 7081 9.27 234 17.04 162.55 104.85
511401 Munoth Commn X 10.00 6.60 6.60 6.60 6.27 6.28 -4.85 20254 1.27 7 -157.00 18.95 6.00
542724 Murae Organi T 1.00 0.25 0.24 0.25 0.24 0.24 -4.00 6187312 14.87 1149 3.43 1.11 0.20
515037 Murd.Ceram B 10.00 34.37 40.00 40.00 34.81 34.95 1.69 3441 1.23 436 21.05 51.00 30.00
540366 Music Broadc B 2.00 6.28 6.15 6.29 6.15 6.25 -0.48 32325 2.03 33 -4.96 12.35 5.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 235.30 233.30 248.80 233.30 248.00 5.40 751 1.83 37 33.38 366.70 214.90
533398 Muthoot Fin. A1 10.00 3703.80 3710.15 3799.00 3710.15 3780.55 2.07 20131 758.84 2886 20.78 4149.00 1964.35
544055 Muthoot Micr B 10.00 180.85 184.50 189.35 180.20 188.30 4.12 11336 20.96 339 -8.90 198.85 118.65
538862 My Money Sec X 10.00 40.53 39.65 39.65 36.48 36.53 -9.87 2976 1.09 81 -12.38 54.90 19.25
506734 Mys.Petrochm X 10.00 99.01 102.99 103.00 98.00 98.69 -0.32 1047 1.04 29 -15.28 159.90 96.45
535205 Mystic Elect X 10.00 3.42 3.11 3.47 3.11 3.38 -1.17 20085 0.65 44 16.10 5.83 2.60