ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 376.40 382.95 387.15 377.90 384.10 2.05 7738 29.62 350 28.49 535.85 345.05
500520 M&M A1 5.00 3663.50 3659.95 3722.00 3640.00 3709.60 1.26 82516 3035.22 10367 32.41 3796.00 2360.44
532720 M&M Financ A1 2.00 404.35 408.40 408.40 395.35 403.20 -0.28 166500 668.91 4135 22.72 412.30 235.45
544661 MA B500Div L B 10.00 36.02 36.23 36.46 36.23 36.46 1.22 1365 0.50 7 -- 36.46 35.36
544438 MA Ninternet B 10.00 14.01 14.01 14.04 14.01 14.04 0.21 575 0.08 6 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.63 9.65 9.70 9.65 9.69 0.62 723 0.07 9 -- 9.74 9.60
515093 Maadhav Gran B 10.00 42.96 41.71 43.10 41.40 42.56 -0.93 1959 0.83 8 -41.32 61.51 38.00
532906 Maan Alum T 5.00 153.50 158.00 161.15 152.30 161.15 4.98 6481 10.18 87 56.35 186.40 75.51
507836 Mac Charles X 10.00 670.00 652.10 665.90 650.05 659.35 -1.59 424 2.78 19 -8.95 775.00 500.00
543787 Macfos M 10.00 799.05 801.00 801.00 800.00 800.00 0.12 750 6.01 3 42.40 1437.00 630.00
544248 Mach Confer. M 10.00 109.70 109.75 119.00 109.70 114.85 4.69 48600 55.74 76 9.23 281.90 90.00
543934 Machhar Ind. X 10.00 241.75 253.80 253.80 229.70 229.70 -4.98 172 0.40 10 130.51 460.50 224.80
523248 Machino Plas XT 10.00 307.80 305.50 309.95 298.00 303.00 -1.56 388 1.18 23 24.51 444.00 207.05
539894 Madhav Infra X 1.00 10.90 11.07 11.68 10.55 11.27 3.39 658896 72.97 1092 8.74 17.00 9.68
531497 Madhucon Prj B 1.00 6.10 5.83 6.23 5.83 6.22 1.97 2776 0.17 11 -0.07 10.90 5.57
515059 Madhus.Ind. X 5.00 34.56 35.00 35.90 34.03 34.03 -1.53 48 0.02 4 -10.91 64.90 30.99
511000 Madhus.Sec X 10.00 25.10 23.55 26.50 23.55 25.84 2.95 1674 0.42 16 -46.98 29.90 17.51
531910 Madhuveer Co X 10.00 259.75 255.00 280.00 255.00 270.20 4.02 46346 121.97 267 772.00 280.00 138.50
590134 Madras Fert. B 10.00 78.93 78.90 80.95 78.90 79.70 0.98 3652 2.93 108 16.20 106.90 66.35
538401 Maestros Ele X 10.00 127.50 128.00 133.00 127.00 131.95 3.49 1599 2.07 23 19.23 262.14 106.50
500264 Mafatlal Ind X 2.00 154.15 153.40 156.00 152.05 153.80 -0.23 29189 45.06 465 9.65 204.90 111.50
543613 Mafia Trends MT 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 20000 1.52 5 4.10 27.98 7.59
540650 Magadh Sugar B 10.00 504.20 508.75 508.75 500.20 503.05 -0.23 142 0.72 43 8.59 814.00 440.00
538891 Magellanic C B 2.00 25.15 26.24 26.40 25.20 26.05 3.58 798690 208.60 1857 14.31 105.26 23.15
517449 Magna Electr X 10.00 868.85 886.80 894.00 865.00 893.75 2.87 801 7.00 43 18.82 1375.00 701.80
532896 Magnum Ventr B 10.00 22.07 22.62 23.10 22.57 22.99 4.17 2430 0.56 24 -48.91 45.49 19.71
517320 Magnus Steel XT 10.00 34.94 35.63 35.63 35.63 35.63 1.97 2655 0.95 3 93.76 35.63 4.23
505523 Mah.Corp X 1.00 0.44 0.43 0.44 0.42 0.43 -2.27 598240 2.57 397 -43.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 393.05 391.35 399.55 390.85 394.30 0.32 5501 21.81 283 52.02 435.08 253.80
523384 Mah.Ras.Apex B 10.00 103.51 108.99 108.99 103.51 105.35 1.78 1265 1.34 39 16.99 157.95 70.00
500266 Mah.Scooter A1 10.00 14188.60 14200.00 14300.95 14126.45 14239.20 0.36 206 29.29 115 45.54 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 549.30 553.45 568.50 553.45 560.95 2.12 8017 45.15 443 9.59 774.00 540.95
514450 Maha.Rubtech B 10.00 207.40 205.50 206.00 204.00 205.70 -0.82 65 0.13 11 23.97 272.39 200.00
544233 Mahalaxmi Fa B 10.00 24.75 25.29 25.29 25.29 25.29 2.18 102 0.03 2 5.02 51.87 22.90
513460 Mahalaxmi Sm Z 10.00 8.17 8.57 8.57 8.57 8.57 4.90 2150 0.18 12 15.04 15.85 7.58
544611 Mahamaya Lif MT 10.00 179.70 187.85 187.85 180.00 184.50 2.67 20400 37.35 15 33.36 205.05 111.00
513554 Mahamaya St. T 10.00 955.85 965.15 1003.60 909.10 997.70 4.38 4800 47.32 117 161.96 1003.60 179.00
539957 Mahanagr Gas A1 10.00 1110.15 1111.10 1141.60 1111.10 1135.40 2.27 4893 55.41 536 11.46 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.50 10.40 10.40 10.35 10.35 -1.43 317 0.03 4 -12.62 15.88 6.44
523754 Mahindra EPC B 10.00 127.20 129.00 131.00 129.00 129.00 1.42 589 0.76 36 25.75 184.10 100.00
533088 Mahindra Hol A1 10.00 305.25 308.00 311.05 308.00 309.55 1.41 3585 11.09 173 46.83 391.85 241.00
540768 Mahindra Log B 10.00 317.45 317.50 320.15 314.45 317.65 0.06 3868 12.21 127 -85.39 382.14 217.70
542503 Mahip Inds. MT 10.00 18.25 18.61 18.61 18.61 18.61 1.97 4000 0.74 1 8.66 18.61 5.14
543874 Maiden Forg. M 10.00 92.00 92.85 92.85 91.01 91.51 -0.53 12000 11.00 12 60.60 95.90 50.55
590078 Maithan Allo B 10.00 1011.20 1013.05 1035.15 1012.00 1019.90 0.86 750 7.67 113 6.67 1265.00 834.05
513430 Maitri Enter X 10.00 28.41 27.02 29.82 27.02 28.20 -0.74 292 0.08 4 -18.19 44.70 18.71
500267 Majestic Aut X 10.00 341.35 343.05 343.05 331.50 335.60 -1.68 649 2.20 14 4.47 450.00 271.00
506919 Makers Lab. X 10.00 112.15 115.00 119.00 115.00 118.15 5.35 475 0.56 23 -2363.00 230.00 109.00
539400 Mallcom (I) B 10.00 1103.50 1136.70 1285.30 1136.70 1198.65 8.62 1689 20.24 259 14.28 1560.00 1019.05
544351 Malpani Pipe M 10.00 71.15 71.15 71.15 71.15 71.15 0.00 1600 1.14 1 10.37 90.00 54.90
532728 Malu Paper B 10.00 35.09 36.19 36.19 36.19 36.19 3.13 24 0.01 1 -3.39 50.30 30.00
544318 Mamata Machi B 10.00 429.10 429.10 430.00 424.25 424.70 -1.03 3202 13.71 113 28.93 567.20 285.05
513269 Man Inds.(I) B 5.00 382.30 385.05 391.25 381.25 386.00 0.97 10422 40.20 306 17.35 490.90 201.45
533169 Man Infracon A1 2.00 126.15 125.00 129.10 125.00 128.20 1.63 7698 9.84 155 19.05 258.00 117.00
532932 Manaksia B 2.00 63.00 63.85 65.49 62.97 64.33 2.11 10228 6.57 194 8.39 97.50 54.60
539045 Manaksia Alm T 1.00 27.52 28.69 28.89 28.69 28.89 4.98 6622 1.91 46 30.09 34.80 17.76
539046 Manaksia C.M B 1.00 132.55 131.40 133.55 131.35 131.90 -0.49 8361 11.07 111 36.74 182.80 71.56
539044 Manaksia Stl B 1.00 68.00 67.65 71.40 67.65 70.01 2.96 1009 0.70 24 25.46 77.52 43.10
500268 Manali Petro B 5.00 62.33 62.60 64.03 61.92 63.07 1.19 19337 12.20 352 22.37 81.00 49.15
531213 Manap.Fin. A1 2.00 309.80 308.55 312.85 305.10 308.40 -0.45 155846 481.65 3218 58.08 318.80 169.10
544262 Manba Fin. B 10.00 138.35 139.00 143.00 139.00 140.55 1.59 22175 31.28 198 16.75 165.80 115.15
544287 Mangal Compu M 10.00 47.80 50.00 51.00 50.00 50.25 5.13 39000 19.57 12 17.69 63.95 34.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 166.00 168.00 174.00 166.50 168.00 1.20 14277 24.35 67 29.37 219.30 147.00
544492 Mangal Elect B 10.00 365.35 365.80 373.50 365.80 371.45 1.67 1978 7.35 225 23.01 573.95 352.75
544273 Mangal.Gl.En B 1.00 13.98 14.39 14.54 14.04 14.15 1.22 32842 4.69 221 13.10 18.50 11.50
539275 Mangal.Seeds X 10.00 154.00 157.00 159.75 151.10 151.15 -1.85 444 0.69 31 15.98 238.80 142.00
502157 Mangalam Cem B 10.00 763.40 768.10 774.50 765.75 770.50 0.93 532 4.10 60 27.49 1023.95 640.00
532637 Mangalam Dru B 10.00 26.28 27.59 27.59 27.59 27.59 4.98 3875 1.07 19 -4.47 129.90 22.70
537800 Mangalam I.F X 1.00 1.08 1.10 1.11 1.08 1.10 1.85 38202588 419.16 7611 110.00 3.16 0.80
514418 Mangalam Org B 10.00 482.40 491.00 493.00 482.75 493.00 2.20 104 0.51 15 17.43 654.05 339.00
543904 Mankind Phar A1 1.00 2153.20 2159.35 2207.50 2154.30 2196.35 2.00 8205 179.24 1403 51.79 2998.45 2090.10
544073 Manoj Cerami M 10.00 100.00 97.50 97.50 95.00 95.20 -4.80 9000 8.61 7 36.06 228.45 86.05
544400 Manoj Jewel M 10.00 51.20 49.81 49.81 49.81 49.81 -2.71 2000 1.00 1 14.03 59.52 37.00
543995 Manoj Vaibh B 10.00 181.30 181.70 184.30 179.15 180.80 -0.28 1664 3.02 60 8.47 316.00 168.00
540396 Manomay Tex T 10.00 199.40 199.55 204.35 199.55 201.85 1.23 1603 3.23 8 18.79 279.60 146.30
541974 Manorama Ind B 2.00 1305.10 1305.75 1344.55 1285.60 1334.10 2.22 4572 60.24 475 46.66 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 10 0.00 1 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 81.84 84.90 84.90 83.90 84.36 3.08 703 0.59 16 6.63 111.95 48.55
505324 Manugraph (I B 2.00 15.70 16.16 17.00 16.02 16.65 6.05 1436 0.24 39 -4.59 25.70 14.00
509762 Mapro Inds. XT 10.00 81.58 85.65 85.65 77.51 84.98 4.17 24927 20.83 240 849.80 85.65 43.32
521018 Maral Overs B 10.00 43.00 44.20 44.20 43.03 43.95 2.21 256 0.11 5 -6.98 92.00 42.26
503101 Marathon Nex B 5.00 531.75 531.00 561.10 531.00 555.60 4.49 18962 104.66 534 16.49 774.55 352.05
531281 Marble City X 5.00 156.70 156.05 160.00 155.95 160.00 2.11 10585 16.67 60 49.23 200.80 113.50
544437 Marc Loire F M 10.00 45.00 44.10 45.80 44.10 45.80 1.78 4800 2.16 4 6.91 83.00 41.25
500206 Margo Fin. X 10.00 75.00 82.00 82.00 75.56 75.60 0.80 1546 1.21 29 840.00 133.50 65.70
531642 Marico A1 1.00 738.85 741.00 752.50 739.25 750.45 1.57 8298 62.09 521 58.49 765.50 577.90
531503 Maris Spin. X 10.00 32.30 31.20 31.99 31.00 31.00 -4.02 366 0.11 9 -53.45 45.45 28.90
526891 Market Creat X 10.00 15.45 15.20 15.20 15.20 15.20 -1.62 15 0.00 1 -33.78 17.48 12.02
543364 Markoline P B 10.00 158.85 159.60 165.70 158.90 165.00 3.87 26539 43.66 523 13.98 190.00 107.00
524404 Marksans Ph. A1 1.00 179.75 179.80 181.00 179.00 180.15 0.22 38788 69.89 791 23.22 308.14 162.05
517467 Marsons B 1.00 149.85 149.85 153.00 147.55 148.95 -0.60 182554 273.75 535 78.81 231.50 115.00
523566 Martin Burn X 10.00 50.99 52.01 52.01 48.10 48.10 -5.67 112 0.05 4 3.95 84.99 45.00
531540 Maruti Infra X 2.00 12.86 12.80 13.30 12.62 13.18 2.49 23893 3.12 132 -188.29 19.35 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 189.91 181.62 192.00 180.42 187.58 -1.23 118000 219.14 85 182.12 229.50 85.00
531319 Maruti Sec. X 10.00 51.80 52.31 52.90 48.11 51.24 -1.08 1707 0.87 59 1.92 88.02 11.47
532500 Maruti Suzuk A1 5.00 16603.90 16631.35 16781.90 16620.00 16704.25 0.60 7495 1250.38 2372 35.53 16825.00 10800.00
540749 MAS Fin. Ser B 10.00 314.05 314.10 323.80 314.10 323.10 2.88 3055 9.83 201 17.35 350.00 221.50
523704 Mastek A1 5.00 2058.25 2058.30 2073.80 2045.00 2051.00 -0.35 154406 3167.07 482 17.39 3134.95 1882.90
511768 Master Trust B 1.00 118.30 118.55 120.50 116.05 118.80 0.42 49716 58.68 411 12.36 175.35 100.50
540704 Matrimony.co B 5.00 529.05 531.05 534.80 528.20 532.35 0.62 915 4.87 44 33.46 692.00 402.30
539219 Mauria Udyog X 1.00 12.08 11.78 12.35 11.78 11.93 -1.24 25132 3.03 74 5.94 20.95 10.30
523371 Mawana Sugar B 10.00 89.85 87.42 91.50 87.42 90.83 1.09 5777 5.21 157 3.40 111.80 78.10
544008 Max Estates A1 10.00 444.00 444.00 451.00 438.95 450.15 1.39 3573 15.86 140 130.86 630.00 320.00
500271 Max Fin.Serv A1 2.00 1635.80 1635.85 1680.75 1635.85 1672.85 2.26 6245 103.90 449 358.21 1764.65 972.55
543220 Max Health A1 10.00 1041.80 1044.00 1058.00 1035.30 1044.90 0.30 45584 476.48 2687 74.90 1314.30 940.35
534338 Max heights X 10.00 14.34 13.46 15.46 13.46 14.66 2.23 1154 0.17 12 73.30 30.00 11.01
543223 Max India B 10.00 183.55 180.05 185.50 180.05 184.00 0.25 468 0.86 159 -6.42 268.26 160.25
540401 Maximus Intl X 1.00 10.91 10.91 11.09 10.75 10.94 0.27 19893 2.17 104 14.99 15.01 9.76
544106 Mayank Catt. M 10.00 175.00 155.05 168.95 155.00 168.95 -3.46 1800 2.87 3 69.53 267.50 155.00
531680 Mayur Leathr X 10.00 21.08 22.13 22.13 22.13 22.13 4.98 6691 1.48 34 14.66 25.07 10.10
522249 Mayur Uniq. B 5.00 493.75 494.00 500.90 491.45 495.70 0.39 452 2.25 114 14.18 629.30 434.90
543237 Mazagon Dock A1 5.00 2463.15 2474.00 2509.00 2474.00 2490.20 1.10 82542 2058.97 5493 43.04 3778.00 1917.95
523792 Mazda B 2.00 212.05 214.85 224.55 214.85 221.45 4.43 1418 3.12 130 17.44 428.57 205.00
533152 MBL Infra B 10.00 32.33 31.81 32.75 31.02 31.54 -2.44 4954 1.57 154 -5.80 68.17 29.36
532654 McLeod Russ T 5.00 48.12 48.98 50.52 47.81 50.36 4.66 31755 15.57 157 -1.90 68.73 27.96
544088 Medi Assist A1 5.00 435.30 428.35 461.35 428.35 459.70 5.61 5685 25.46 250 46.25 629.70 400.00
523144 Medi Caps X 10.00 30.28 30.28 31.44 30.03 31.23 3.14 5269 1.59 17 -6.91 61.00 28.13
512267 Media Matrix B 1.00 9.77 10.00 10.05 9.69 9.97 2.05 9385 0.93 97 332.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.09 21.09 21.09 20.50 20.78 3.43 1635 0.34 20 -71.66 38.65 15.02
531146 Medicamen Bi B 10.00 356.80 365.00 372.65 363.00 363.05 1.75 198 0.72 32 46.07 560.00 292.50
539938 Medico Inter X 10.00 36.83 39.90 40.45 37.50 40.00 8.61 15917 6.29 137 4000.00 56.00 26.00
540937 Medico Remed B 2.00 50.96 51.20 51.20 50.50 50.56 -0.78 10670 5.43 170 36.91 79.78 35.00
543427 Medplus Heal A1 2.00 806.15 795.05 817.50 795.05 806.20 0.01 3833 31.11 354 49.52 1052.05 603.00
540519 Meera Inds. B 10.00 65.05 65.39 65.39 62.25 63.86 -1.83 28870 18.41 185 23.74 84.78 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 186.15 186.00 189.00 178.35 180.20 -3.20 1055122 1936.50 11848 -20.64 254.65 153.95
531176 Mefcom Capit X 2.00 13.38 13.68 13.68 13.11 13.37 -0.07 4212 0.56 32 -60.77 22.87 12.36
531417 Mega Corpn. X 1.00 2.34 2.32 2.34 2.24 2.31 -1.28 93211 2.13 149 77.00 4.44 1.60
539767 Mega Nirman XT 10.00 44.20 46.24 46.41 46.00 46.00 4.07 20165 9.31 41 -575.00 46.41 15.35
532408 Megasoft T 10.00 191.05 191.25 192.55 187.05 188.20 -1.49 7795 14.80 34 10.07 234.00 49.90
541352 Megastar Fds T 10.00 226.50 226.10 226.10 226.10 226.10 -0.18 9 0.02 1 44.86 311.90 178.05
543331 Meghmani Org B 1.00 63.22 63.22 64.78 63.18 64.29 1.69 25502 16.34 372 41.21 106.03 57.00
538668 Meghna Infra B 10.00 625.60 639.00 650.00 624.00 634.65 1.45 48072 304.80 541 141.35 650.00 314.14
539012 Megri Soft X 10.00 100.40 100.00 100.00 95.00 100.00 -0.40 67 0.07 10 57.14 210.00 86.05
540730 Mehai Techn. X 1.00 1.77 1.77 1.81 1.69 1.69 -4.52 5414095 93.00 1358 14.08 19.25 1.43
511377 Mehta I.Fin X 10.00 33.30 33.30 33.30 33.30 33.30 0.00 200 0.07 1 33.30 39.21 24.06
531127 Mena Mani In XT 1.00 8.31 8.72 8.72 8.50 8.60 3.49 7620 0.66 13 -430.00 8.90 4.95
523828 Menon Bearin B 1.00 106.15 103.15 106.85 103.15 106.85 0.66 696 0.73 55 21.90 145.20 73.00
531727 Menon Piston X 1.00 56.64 56.56 57.00 55.90 56.65 0.02 19294 10.89 156 11.66 77.50 43.00
539126 MEP Infrast. Z 10.00 1.93 1.90 1.93 1.90 1.90 -1.55 12031 0.23 14 -0.13 3.50 1.26
538942 Mercantile V X 10.00 25.49 26.85 26.99 24.50 24.74 -2.94 3532 0.89 53 24.02 36.78 19.00
531357 Mercury EV-T B 1.00 37.06 37.34 37.40 36.87 37.01 -0.13 199643 74.05 922 80.46 99.26 36.00
538964 Mercury Lab X 10.00 820.00 827.00 828.00 810.00 811.20 -1.07 82 0.67 15 19.82 976.00 736.00
512415 Mercury Trad XT 10.00 8.10 7.94 7.94 7.94 7.94 -1.98 13812 1.10 65 -158.80 87.63 5.88
544441 Meta Infotec M 10.00 121.65 118.00 121.30 117.05 119.65 -1.64 39200 46.54 40 15.58 250.00 109.00
531810 Metal Coatin X 10.00 68.87 68.87 68.87 66.00 68.48 -0.57 611 0.41 15 23.78 96.70 61.90
544637 Methodhub So M 10.00 151.75 151.55 157.90 145.60 147.25 -2.97 180000 274.23 243 24.14 171.95 133.00
543426 Metro Brands A1 5.00 1182.90 1172.45 1220.00 1162.85 1199.70 1.42 4247 50.48 558 91.93 1342.95 890.30
500159 Metroglobal X 10.00 122.00 122.00 124.95 122.00 123.80 1.48 646 0.80 17 20.40 169.85 110.55
542650 Metropolis H A1 2.00 1859.60 1858.00 1935.00 1858.00 1929.15 3.74 515 9.84 164 63.15 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 88.62 93.05 93.05 93.05 93.05 5.00 750 0.70 1 1861.00 171.00 53.20
531613 Meyer Appare X 3.00 1.89 1.98 1.98 1.82 1.95 3.17 20413 0.39 60 -17.73 3.49 1.05
526622 MFL India X 1.00 0.48 0.47 0.50 0.47 0.49 2.08 690499 3.40 338 24.50 0.74 0.40
513721 MFS Intercor X 10.00 14.84 14.10 15.50 14.10 15.45 4.11 5701 0.88 12 -31.53 22.41 10.71
532850 MIC Electron B 2.00 43.01 43.69 44.27 43.06 43.97 2.23 69810 30.46 342 109.93 91.00 41.80
526251 Mid East Por X 10.00 18.00 19.48 19.48 17.02 18.35 1.94 214 0.04 13 5.24 31.31 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 7.45 7.51 7.75 7.51 7.62 2.28 238 0.02 11 762.00 12.00 6.67
544587 Midwest B 5.00 1788.85 1771.10 1782.60 1711.00 1720.65 -3.81 5323 92.39 877 50.83 1842.40 1048.65
526570 Midwest Gold T 10.00 4888.95 4980.00 4980.00 4661.00 4891.25 0.05 13472 646.95 759 -3260.83 5050.00 117.10
538895 Mihika Inds. X 10.00 15.00 15.50 15.50 13.85 14.43 -3.80 10305 1.46 37 -30.70 29.60 13.85
541337 Milestone Fr MT 10.00 30.44 31.04 31.04 31.04 31.04 1.97 15000 4.66 4 91.29 31.04 3.83
531338 Milestone Gl X 10.00 24.66 23.43 23.43 23.43 23.43 -4.99 260 0.06 4 36.61 37.65 13.72
511018 Milgrey Fin X 10.00 61.99 63.69 65.00 61.00 61.33 -1.06 245203 152.55 441 125.16 145.50 55.55
507621 Milkfood X 5.00 59.47 60.80 61.99 59.25 61.41 3.26 2545 1.56 64 -27.17 116.45 58.00
511187 Millennium O XT 1.00 2.30 2.40 2.40 2.19 2.28 -0.87 4104 0.09 24 -114.00 2.88 1.65
522235 Minal Inds. X 2.00 3.06 3.06 3.06 2.97 3.01 -1.63 22874 0.69 73 37.63 5.60 2.85
531456 Minaxi Text. X 1.00 1.58 1.68 1.68 1.53 1.55 -1.90 6294 0.10 27 3.97 2.50 1.41
538962 Minda Corp. A1 2.00 566.30 568.40 575.70 568.40 574.00 1.36 7554 43.30 377 51.43 644.35 445.25
543217 MindSpace B IF 10.00 468.84 473.00 476.25 472.00 475.07 1.33 4623 21.94 473 2262.24 501.24 353.00
517344 Mindteck B 10.00 202.95 204.05 207.85 202.40 204.90 0.96 3802 7.80 118 21.08 307.00 141.00
523373 Mini Diamond X 2.00 23.00 24.00 24.00 22.45 23.50 2.17 40726 9.48 290 73.44 43.60 19.50
532164 Minolta Fina Z 1.00 1.41 1.37 1.37 1.37 1.37 -2.84 6 0.00 2 -2.45 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.72 24.72 25.00 24.72 24.97 1.01 10053 2.50 56 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.45 22.55 22.78 22.50 22.71 1.16 46741 10.60 285 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.29 47.39 47.86 47.39 47.75 0.97 9033 4.30 67 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.33 13.50 13.51 13.49 13.49 1.20 353 0.05 3 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.08 45.78 46.00 45.65 45.81 -0.59 246812 113.17 372 -- 51.00 36.00
543291 Mirae Fang B 10.00 170.28 169.39 169.39 169.39 169.39 -0.52 3186 5.40 29 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.51 25.48 25.48 25.48 25.48 -0.12 7258 1.85 10 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.72 39.88 39.88 39.57 39.70 -0.05 43402 17.23 133 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1066.13 1066.28 1066.28 1066.26 1066.27 0.01 6804 72.55 17 -- 1066.28 1009.95
544604 Mirae NEnerg B 10.00 34.88 35.28 35.42 35.27 35.39 1.46 265588 93.93 85 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 599.93 603.10 604.36 603.10 604.36 0.74 1763 10.63 2 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 84.44 85.30 85.75 85.30 85.57 1.34 426 0.36 14 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 280.48 280.59 282.47 280.32 282.18 0.61 1190 3.35 62 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.38 28.11 28.59 28.11 28.56 0.63 3440 0.98 30 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.30 155.35 156.40 155.35 156.40 1.36 536 0.84 6 -- 159.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544268 MIRAE NMetal B 10.00 11.07 11.30 11.30 11.02 11.23 1.45 1265565 142.06 698 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.51 16.57 16.66 16.57 16.65 0.85 1333 0.22 5 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.43 72.27 72.27 71.20 71.85 -0.80 4910 3.53 63 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 86.79 86.95 87.48 86.93 87.48 0.80 22 0.02 7 -- 88.30 73.06
543922 MIRAE Silver E 10.00 222.43 227.99 227.99 216.99 218.69 -1.68 40130 88.57 765 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 130.98 129.37 131.00 129.07 130.21 -0.59 97526 126.52 836 -- 139.90 75.00
544323 MiraeNifIndi B 10.00 11.78 11.81 11.90 11.81 11.87 0.76 115 0.01 8 -- 12.90 9.00
500279 MIRC Electr. B 1.00 27.82 27.82 29.20 27.67 28.40 2.08 120854 34.27 642 -56.80 30.26 10.30
543246 MirN100ESG B 17.50 44.16 44.19 44.52 44.19 44.52 0.82 2 0.00 2 -- 44.70 36.75
543858 MirN100LV30 B 100.00 215.54 214.74 214.74 214.74 214.74 -0.37 25 0.05 1 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.46 16.51 16.64 16.51 16.62 0.97 6982 1.16 23 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.27 31.39 31.63 31.31 31.61 1.09 28340 8.91 100 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 8566 85.66 22 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 705.19 707.90 713.20 707.90 711.92 0.95 509 3.62 27 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 43.72 43.77 44.09 43.76 44.00 0.64 94382 41.46 234 -- 51.39 37.43
526642 Mirza Intl. B 2.00 36.56 37.19 37.29 36.84 36.93 1.01 10554 3.90 75 52.01 44.65 26.25
544015 Mish Designs M 10.00 49.13 46.70 49.13 46.70 49.13 0.00 1500 0.72 3 25.59 150.00 40.10
539220 Mishka Exim XT 10.00 40.35 41.05 41.10 40.18 41.10 1.86 1030 0.42 12 73.39 56.39 24.95
541195 Mishra Dhatu A1 10.00 354.30 352.60 354.35 341.00 344.15 -2.86 230200 795.29 4962 59.85 468.40 217.05
539594 Mishtann Foo X 1.00 4.86 4.86 5.39 4.81 4.97 2.26 1500432 74.13 2290 1.60 7.80 4.28
523782 Mitshi India X 10.00 14.77 15.35 15.35 13.80 14.45 -2.17 2108 0.30 16 22.58 17.97 13.01
540078 Mitsu Chem P X 10.00 104.01 104.01 105.00 102.20 104.65 0.62 5061 5.27 47 17.30 127.80 83.25
544575 Mittal Sect. M 10.00 40.00 40.20 41.79 40.00 40.54 1.35 14000 5.69 13 3.04 114.40 40.00
531537 Mizzen Ventu X 10.00 123.65 123.65 129.75 123.65 129.75 4.93 5 0.01 3 185.36 312.65 76.48
538890 MK Exim (I) X 10.00 56.32 56.32 57.40 56.03 57.30 1.74 8976 5.10 83 28.79 94.98 53.00
543919 MK Proteins B 1.00 5.92 5.81 6.11 5.81 6.10 3.04 6635 0.40 49 27.73 9.75 5.37
514238 MK Ventures X 10.00 1030.30 1035.05 1084.00 1030.00 1066.65 3.53 756 7.93 48 51.91 1900.00 1000.00
521244 MKP Mobility X 10.00 128.00 122.15 125.00 122.15 125.00 -2.34 509 0.63 11 30.05 231.30 102.65
522241 MM Forgings B 10.00 356.90 358.05 365.90 355.60 362.40 1.54 3114 11.22 119 18.30 477.00 276.05
509196 MM Rubber X 2.00 78.01 78.06 80.00 78.06 79.86 2.37 347 0.27 9 -23.35 105.00 65.40
513377 MMTC A1 1.00 67.49 67.25 69.04 66.65 67.29 -0.30 449179 304.93 1840 45.78 88.20 42.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539682 Mobavenue AI B 10.00 1214.15 1259.90 1259.90 1190.00 1190.40 -1.96 5340 65.46 114 583.53 1326.90 580.00
539762 Modern Convt X 10.00 33.96 34.70 34.70 33.00 33.42 -1.59 19750 6.60 93 4.91 49.90 22.46
519287 Modern Dairy X 10.00 37.67 35.81 39.90 35.12 36.93 -1.96 41499 15.38 229 1.20 73.98 34.11
515008 Modern Insul XT 10.00 211.95 222.00 222.00 207.00 217.40 2.57 65329 141.07 878 20.59 222.00 85.01
509760 Modern Share X 10.00 41.48 39.05 41.40 39.05 39.52 -4.73 2166 0.89 20 46.49 66.80 36.38
513303 Modern Steel X 10.00 15.20 15.15 16.25 14.83 15.55 2.30 12137 1.87 112 4.44 21.70 13.21
500282 Modern Threa B 10.00 43.50 45.50 45.50 44.00 44.00 1.15 80 0.04 2 27.85 61.99 33.15
519003 Modi Natural B 10.00 358.55 370.00 370.00 355.20 355.75 -0.78 294 1.06 69 12.96 609.90 319.75
500890 Modi Rubber B 10.00 135.85 141.75 149.40 140.30 143.05 5.30 57999 85.05 882 21.32 167.80 87.25
543539 Modi's Navni B 10.00 328.00 329.90 365.75 325.05 340.55 3.83 2635 8.91 81 1792.37 408.00 220.00
506261 Modison B 1.00 156.65 159.85 159.85 146.10 154.10 -1.63 53683 82.87 1341 15.69 197.00 108.30
504273 Modulex Cons Z 10.00 22.59 22.00 22.78 21.51 21.94 -2.88 9079 2.02 27 -13.54 35.71 18.05
531453 Mohit Inds. B 10.00 28.50 27.72 28.66 27.70 27.93 -2.00 1619 0.45 8 -25.39 46.00 24.06
530169 Mohit Paper X 10.00 30.51 30.51 30.51 29.08 30.20 -1.02 701 0.21 12 6.62 43.00 25.35
532140 Mohite Inds X 1.00 2.83 2.89 2.89 2.73 2.83 0.00 26003 0.73 99 21.77 6.06 2.33
533286 MOIL A1 10.00 360.65 360.65 370.00 358.85 368.50 2.18 53830 197.22 1657 101.24 405.50 281.55
533080 Mold-Tek Pac B 5.00 607.80 612.70 626.10 610.00 612.75 0.81 2349 14.43 133 31.98 890.00 415.00
526263 Mold-Tek Tec B 2.00 148.95 149.00 149.50 147.90 149.30 0.23 3860 5.75 254 147.82 220.05 109.85
511551 Monarch NetW B 10.00 301.80 303.55 313.10 303.55 307.80 1.99 3119 9.60 75 15.70 484.00 280.30
544453 Monarch Surv M 10.00 210.25 213.15 213.15 206.00 208.65 -0.76 31800 66.14 46 9.85 435.00 205.00
535910 Money Mast.L B 1.00 0.73 0.74 0.76 0.71 0.75 2.74 104130 0.77 115 25.00 8.60 0.71
538446 MoneyBoxx Fi B 10.00 63.30 58.60 62.95 55.45 61.90 -2.21 3831 2.36 80 -98.25 126.50 55.45
544451 Monika Alcob M 10.00 285.80 289.95 292.50 287.00 292.15 2.22 109600 316.97 27 27.13 345.20 267.00
505343 Monotype (I) X 1.00 0.42 0.42 0.45 0.42 0.45 7.14 2085191 9.19 905 4.50 1.80 0.38
538836 Monte Carlo B 10.00 668.85 669.30 670.35 636.00 639.20 -4.43 18155 118.08 892 15.33 865.00 507.40
530167 Moongipa Cap X 10.00 16.78 16.25 17.00 15.92 16.56 -1.31 3378 0.56 35 11.34 34.00 15.00
511549 Morarka Fin. X 10.00 81.01 81.10 81.10 70.00 75.75 -6.49 25588 19.15 367 18.21 156.70 70.00
500288 Morepen Lab A1 2.00 40.42 40.12 41.40 40.12 41.07 1.61 76277 31.27 523 22.82 80.70 38.40
526237 Morgan Ventu X 10.00 77.44 79.99 79.99 74.20 75.12 -3.00 2623 2.00 55 3.24 137.15 64.80
523160 Morgan.Cruci X 5.00 1557.30 1557.30 1562.00 1541.15 1544.85 -0.80 2385 36.99 81 34.22 1964.00 1170.00
532407 Moschip Tech A1 2.00 202.10 202.10 207.65 202.10 205.85 1.86 84021 172.68 1231 92.73 288.00 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543563 MOSt Health B 10.00 44.05 44.05 44.35 43.94 44.35 0.68 74 0.03 14 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.00 270.42 271.91 269.84 271.02 0.01 282 0.76 8 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.57 64.05 65.40 64.05 65.13 0.87 53618 34.87 223 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.95 62.70 63.08 62.40 63.00 0.08 840 0.53 33 -- 68.56 51.48
533385 MOST Nasd100 E 1.00 230.96 236.73 236.73 229.78 231.51 0.24 60482 140.07 1091 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.88 99.43 99.43 98.50 98.73 -0.15 4930 4.88 155 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.26 63.20 63.41 63.09 63.41 0.24 102 0.06 3 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 114.57 113.70 117.50 113.70 117.07 2.18 4188 4.89 80 -- 117.50 85.48
544623 Mother Nutri M 10.00 171.00 165.00 171.95 165.00 171.95 0.56 80400 134.13 9 33.32 186.00 118.40
543498 Motherson W A1 1.00 48.91 48.72 48.91 47.41 48.51 -0.82 815380 392.10 4880 52.73 50.50 30.70
532892 Motilal Oswl A1 1.00 837.70 843.85 860.65 841.10 855.40 2.11 16267 138.77 1120 25.39 1097.00 487.85
544053 Motisons Jew B 1.00 14.95 14.81 15.11 14.61 14.78 -1.14 249670 37.15 582 25.93 30.99 14.61
501343 Motor&Gen.Fi B 5.00 22.46 22.05 23.00 22.05 22.83 1.65 128 0.03 6 58.54 33.75 22.05
506543 MP Agro Ind X 10.00 10.39 10.39 10.39 10.39 10.39 0.00 7 0.00 2 115.44 13.33 7.58
526299 Mphasis A1 10.00 2793.65 2763.95 2804.95 2763.95 2790.75 -0.10 1761 49.13 434 29.79 3078.50 2025.05
500450 MPIL Corp. X 10.00 377.20 377.20 377.20 377.20 377.20 0.00 1 0.00 1 -9.60 787.35 360.00
544553 MPK Steels MT 10.00 142.20 148.25 148.40 142.15 142.25 0.04 19200 27.91 12 23.95 152.80 72.65
526143 MPL Plastics X 10.00 7.93 7.40 8.40 7.40 8.07 1.77 800 0.07 19 -17.93 13.90 7.25
532440 MPS B 10.00 2004.15 1979.05 2051.00 1979.05 2033.35 1.46 596 12.06 121 19.50 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.05 47.09 47.09 47.09 47.09 -2.00 3820 1.80 34 107.02 54.50 10.23
500290 MRF A1 10.00 152813.85 151150.05 153361.00 151150.05 152761.35 -0.03 505 771.69 345 34.94 162977.20 99251.50
543262 MRP Agro M 10.00 95.25 94.00 96.00 94.00 95.98 0.77 7000 6.68 5 15.11 173.60 84.35
500109 MRPL A1 10.00 141.60 142.05 158.60 142.05 152.20 7.49 2545768 3930.21 16985 25.75 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.51 5.62 5.62 5.62 5.62 2.00 135 0.01 1 -3.70 5.62 0.48
532650 MSP Steel B 10.00 36.57 36.41 39.13 36.41 37.55 2.68 104582 39.71 493 -25.72 46.26 21.51
508922 MSR (I) XT 5.00 3.64 3.71 3.71 3.71 3.71 1.92 33479 1.24 29 -53.00 7.60 2.23
542597 MSTC B 10.00 514.50 513.85 535.65 512.50 523.20 1.69 18911 99.95 726 8.85 725.00 410.80
534312 MT Educare T 10.00 1.76 1.84 1.84 1.78 1.78 1.14 2501 0.05 4 -0.57 2.99 1.76
543270 MTAR Tech A1 10.00 2365.20 2378.00 2430.00 2377.00 2421.05 2.36 6052 145.40 979 166.51 2715.00 1152.00
500108 MTNL B 10.00 36.38 36.43 38.64 35.63 35.99 -1.07 344632 128.65 1383 -0.64 58.00 34.05
542774 Mufin Green B 1.00 115.20 114.85 117.70 112.85 115.45 0.22 51842 59.58 861 106.90 126.15 63.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500460 Mukand B 10.00 133.05 133.75 139.50 133.75 136.10 2.29 8772 12.01 139 30.38 160.85 84.65
523832 Mukat Pipes X 5.00 14.19 14.40 14.40 13.25 13.31 -6.20 363 0.05 11 -28.93 22.00 11.80
530341 Mukesh Babu X 10.00 132.55 128.10 140.00 128.00 136.90 3.28 2112 2.88 47 61.12 154.95 100.00
544135 Mukka Prot. B 1.00 23.87 23.99 24.15 23.85 24.01 0.59 7739 1.86 128 16.33 42.15 23.80
535204 Mukta Agri. X 10.00 2.89 2.80 2.95 2.80 2.87 -0.69 9221 0.26 24 -15.94 5.35 2.52
532357 Mukta Arts B 5.00 64.99 64.99 64.99 64.99 64.99 0.00 10 0.01 1 -9.15 101.18 55.01
501477 Muller & Phi X 10.00 250.00 245.00 245.00 245.00 245.00 -2.00 9 0.02 3 192.91 385.00 208.00
534091 Multi Com.Ex A1 10.00 10895.30 11037.95 11198.00 10984.30 11138.40 2.23 30323 3375.04 10758 81.60 11218.45 4410.10
526169 Multibase(I) X 10.00 214.85 217.80 217.80 213.65 213.80 -0.49 3119 6.70 149 23.24 350.00 211.00
538743 Mundunuru XT 2.00 17.78 18.13 18.13 17.90 18.00 1.24 53207 9.58 89 180.00 18.13 4.43
520059 Munjal Auto B 2.00 78.70 79.40 81.24 79.20 79.67 1.23 7605 6.10 172 24.07 114.60 60.05
520043 Munjal Showa B 2.00 123.65 122.60 124.40 122.20 123.35 -0.24 402 0.50 14 19.04 163.70 104.85
511200 Munoth Cap XT 5.00 149.50 147.50 147.50 146.50 146.50 -2.01 5 0.01 5 430.88 178.40 90.10
511401 Munoth Commn X 10.00 8.35 8.35 8.35 7.96 8.00 -4.19 442 0.04 4 -200.00 21.08 6.63
531821 Munoth Fin. X 10.00 40.31 42.32 42.32 42.32 42.32 4.99 1 0.00 1 -36.17 69.95 38.54
542724 Murae Organi B 1.00 0.28 0.28 0.28 0.26 0.26 -7.14 16085923 43.55 1544 3.71 1.11 0.24
515037 Murd.Ceram B 10.00 34.22 34.65 34.90 34.20 34.90 1.99 959 0.33 19 21.02 57.00 30.00
540366 Music Broadc B 2.00 6.65 7.47 7.47 6.65 6.83 2.71 8917 0.61 74 -5.42 13.00 6.00
511766 Muthoot Cap B 10.00 273.00 275.25 276.25 273.00 274.05 0.38 266 0.73 28 26.30 366.70 232.55
533398 Muthoot Fin. A1 10.00 3800.40 3800.00 3860.00 3779.25 3813.85 0.35 14929 570.04 3554 20.96 3889.00 1964.35
544055 Muthoot Micr B 10.00 170.25 170.35 177.50 170.35 176.10 3.44 7160 12.58 191 -8.33 198.85 118.65
538862 My Money Sec X 10.00 42.15 40.06 44.25 40.06 40.12 -4.82 264 0.12 8 -13.60 55.80 19.25
506734 Mys.Petrochm X 10.00 105.15 106.05 109.35 103.60 107.55 2.28 520 0.55 33 -16.65 163.50 99.00
535205 Mystic Elect X 10.00 3.52 3.52 3.52 3.36 3.48 -1.14 2072 0.07 17 16.57 7.52 2.60