Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 896.95 900.00 909.15 884.80 885.75 -1.25 667185 5923.48 3404 47.19 970.95 587.30
532720 M&M Financ A1 2.00 191.75 193.90 193.90 186.55 187.05 -2.45 272267 519.66 2532 -18.76 224.15 118.25
515093 Maadhav Gran B 10.00 57.55 56.75 58.55 54.05 55.15 -4.17 2130 1.20 50 -501.36 75.90 23.25
532906 Maan Alum B 10.00 136.05 138.10 138.40 129.25 129.45 -4.85 10928 14.44 463 9.52 230.00 29.50
507836 Mac Charles X 10.00 503.10 516.00 516.00 490.00 492.25 -2.16 421 2.10 46 307.66 655.00 177.10
541973 Mac Hotels M 10.00 25.50 25.05 25.10 24.25 24.25 -4.90 12000 2.96 8 17.70 54.40 23.45
523248 Machino Plas X 10.00 117.50 124.65 124.65 115.00 118.20 0.60 387 0.46 18 53.00 164.00 63.00
512600 Macro Inter. X 10.00 10.39 10.29 10.29 10.29 10.29 -0.96 43 0.00 1 -- 11.35 8.74
543287 Macrotech De B 10.00 1030.35 1061.00 1085.70 1030.00 1051.30 2.03 128743 1358.00 5983 51.16 1225.30 421.15
539894 Madhav Infra X 1.00 4.05 4.07 4.07 3.90 3.94 -2.72 572814 22.69 292 394.00 6.56 3.90
531497 Madhucon Prj B 1.00 5.04 5.04 5.04 4.80 4.89 -2.98 10612 0.52 23 -0.16 7.82 2.50
519279 Madhur Inds. X 10.00 3.92 4.11 4.11 4.11 4.11 4.85 350 0.01 4 -205.50 5.52 2.61
515059 Madhus.Ind. X 5.00 25.60 24.85 25.25 24.75 25.25 -1.37 1001 0.25 10 3.05 33.15 8.85
590134 Madras Fert. B 10.00 30.20 30.30 30.40 29.10 29.70 -1.66 12261 3.65 251 7.75 35.95 15.25
538401 Maestros Ele X 10.00 62.05 62.05 66.00 62.05 63.05 1.61 2500 1.58 36 8.99 147.50 41.10
500264 Mafatlal Ind XT 10.00 180.60 180.00 183.00 175.30 180.00 -0.33 2686 4.83 42 -3.46 203.75 79.00
540650 Magadh Sugar B 10.00 291.40 291.85 294.65 285.00 289.85 -0.53 4148 11.93 191 17.81 386.35 93.50
538891 Magellanic C XT 10.00 64.45 67.65 67.65 61.25 62.05 -3.72 24125 15.45 164 7.60 91.85 53.00
517449 Magna Electr X 10.00 170.10 174.00 174.00 167.45 170.20 0.06 1263 2.15 43 16.37 199.85 139.00
532896 Magnum Ventr B 10.00 7.80 7.54 7.75 7.42 7.50 -3.85 3556 0.27 18 3.64 12.48 3.90
505523 Mah.Corp X 1.00 0.47 0.47 0.47 0.45 0.46 -2.13 934219 4.29 521 -- 0.77 0.28
532313 Mah.Lifespac A1 10.00 279.35 283.00 283.40 271.05 275.85 -1.25 9417 26.18 579 -64.75 299.30 80.06
523384 Mah.Ras.Apex T 10.00 97.95 98.95 99.20 93.10 99.00 1.07 5108 5.05 32 4.23 126.00 63.10
500266 Mah.Scooter A1 10.00 4648.90 4664.35 4736.15 4612.80 4630.35 -0.40 894 41.67 366 557.20 5023.35 2765.00
500265 Mah.Seamless A1 5.00 497.30 508.40 515.05 495.00 498.35 0.21 155171 769.61 360 19.12 566.65 214.40
514450 Maha.Rubtech X 10.00 68.70 69.70 82.40 66.10 80.75 17.54 153174 119.60 962 12.54 82.40 26.50
519612 Mahaan Foods X 10.00 21.70 21.00 22.00 20.95 21.70 0.00 1493 0.32 13 155.00 39.30 15.25
513460 Mahalaxmi Sm Z 10.00 8.10 8.00 8.00 7.70 7.70 -4.94 4857 0.38 11 9.28 11.30 3.02
513554 Mahamaya St. B 10.00 90.55 88.75 90.25 88.20 88.65 -2.10 3201 2.86 168 32.12 130.50 71.25
531515 Mahan Inds. X 10.00 0.32 0.33 0.33 0.33 0.33 3.13 4648 0.02 9 -0.37 0.39 0.20
539957 Mahanagr Gas A1 10.00 1020.20 1025.45 1025.45 993.90 999.95 -1.98 53735 541.11 5080 12.69 1284.45 808.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539383 Mahaveer Inf Z 10.00 5.77 6.05 6.05 5.49 5.86 1.56 1657 0.10 13 -7.33 6.35 0.91
531648 Mahavir Inds XT 5.00 1.23 1.28 1.29 1.17 1.20 -2.44 94690 1.11 85 30.00 1.65 0.55
542677 Mahesh Devel XT 10.00 7.35 7.68 7.68 7.68 7.68 4.49 11 0.00 1 -18.73 8.82 3.96
532756 Mahindra CIE A1 10.00 279.30 281.05 287.60 263.45 272.20 -2.54 56653 156.95 2711 24.33 300.65 131.50
523754 Mahindra EPC B 10.00 134.10 134.80 135.60 132.90 134.60 0.37 4006 5.38 153 30.04 178.00 125.00
533088 Mahindra Hol A1 10.00 242.50 247.00 258.70 234.30 248.95 2.66 166392 416.28 6248 -732.21 261.39 108.93
540768 Mahindra Log A1 10.00 697.20 699.60 700.15 685.00 688.90 -1.19 2705 18.74 658 89.70 819.15 333.30
590078 Maithan Allo B 10.00 1111.95 1112.00 1121.15 1040.90 1052.05 -5.39 10001 107.12 1409 9.95 1255.15 470.05
500267 Majestic Aut XT 10.00 119.60 120.45 121.70 118.00 118.55 -0.88 2898 3.45 64 7.11 176.00 84.10
539229 Majestic Res M 10.00 8.35 7.96 8.30 7.94 7.94 -4.91 29400 2.37 42 39.70 12.16 5.03
506919 Makers Lab. X 10.00 206.55 206.55 214.85 200.00 204.95 -0.77 3453 7.00 55 -75.35 344.80 92.85
539400 Mallcom (I) X 10.00 672.65 683.85 685.00 650.25 678.15 0.82 1657 11.16 72 13.96 818.00 211.05
532728 Malu Paper B 10.00 35.30 35.40 35.55 34.60 34.60 -1.98 4458 1.56 100 -10.75 43.80 22.10
513269 Man Inds.(I) B 5.00 106.95 107.30 108.85 104.75 105.15 -1.68 13658 14.54 731 5.83 147.15 64.00
533169 Man Infracon B 2.00 110.55 112.00 114.60 108.35 111.00 0.41 75040 83.55 1304 43.87 116.80 24.20
532932 Manaksia B 2.00 65.05 66.20 66.55 63.65 64.35 -1.08 5012 3.24 159 5.39 78.70 37.05
539045 Manaksia Alm B 1.00 22.70 23.25 23.25 20.70 21.25 -6.39 57745 12.61 414 19.50 24.55 6.35
539046 Manaksia C.M B 1.00 19.08 19.50 20.30 18.30 19.82 3.88 12947 2.52 126 18.52 24.50 3.61
539044 Manaksia Stl B 1.00 30.80 31.20 31.50 31.05 31.20 1.30 14220 4.43 106 5.64 40.25 9.35
500268 Manali Petro T 5.00 117.60 114.55 119.95 112.00 115.05 -2.17 72487 83.86 1377 7.12 138.50 29.30
531213 Manap.Fin. A1 2.00 199.85 201.35 208.25 198.60 199.65 -0.10 575224 1167.81 7337 9.43 218.00 139.00
505850 Mangal Cr.Fi X 10.00 85.90 86.00 88.00 83.75 85.50 -0.47 98622 84.39 141 29.08 93.40 41.00
539275 Mangal.Seeds B 10.00 83.20 86.20 87.95 83.25 84.00 0.96 646 0.55 35 14.51 109.10 57.00
502157 Mangalam Cem A1 10.00 425.40 420.00 430.10 413.70 417.55 -1.85 2592 10.94 334 8.25 543.00 189.00
532637 Mangalam Dru B 10.00 143.15 141.05 144.45 139.70 140.95 -1.54 4382 6.24 294 9.26 196.50 91.00
537800 Mangalam I.F XT 1.00 4.14 4.28 4.32 3.95 4.23 2.17 434715 17.84 893 -- 6.70 0.26
514418 Mangalam Org X 10.00 769.90 781.00 794.00 760.00 767.60 -0.30 24784 193.36 958 7.13 874.90 360.00
516007 Mangalam Tim B 10.00 17.00 16.75 16.75 16.70 16.70 -1.76 3500 0.58 3 -1.56 19.70 6.83
530011 Manglr.Chem B 10.00 71.20 71.60 72.65 71.20 71.50 0.42 25022 18.03 429 10.53 101.00 28.10
541974 Manorama Ind B 10.00 1501.75 1508.85 1511.05 1469.00 1473.60 -1.87 3156 46.84 293 80.04 1950.00 445.00
511758 Mansi Financ XT 10.00 21.85 21.85 22.50 20.80 20.80 -4.81 118 0.03 7 4.77 39.05 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505324 Manugraph (I B 2.00 13.25 13.02 13.02 12.27 12.32 -7.02 3521 0.44 46 -1.31 16.43 8.00
521018 Maral Overs B 10.00 76.25 79.15 79.15 73.20 73.95 -3.02 2624 1.97 60 6.42 97.75 11.16
503101 Marathon Nex B 5.00 89.00 91.00 91.10 86.30 87.35 -1.85 998 0.89 44 49.07 119.80 42.25
540254 Marg Techno XT 10.00 11.04 10.49 10.49 10.49 10.49 -4.98 763 0.08 12 21.85 15.21 2.93
500206 Margo Fin. X 10.00 24.00 24.00 24.00 22.80 24.00 0.00 1165 0.27 14 100.00 39.30 6.70
531642 Marico A1 1.00 565.20 568.00 568.00 557.20 562.85 -0.42 29575 165.92 1372 63.46 606.00 346.00
531503 Maris Spin. X 10.00 57.65 57.95 60.50 56.00 58.10 0.78 9978 5.77 56 4.70 85.00 16.65
543364 Markolines M 10.00 69.50 67.45 69.00 67.30 69.00 -0.72 11200 7.64 7 30.80 82.00 59.10
524404 Marksans Ph. A1 1.00 67.20 67.10 68.05 65.50 66.25 -1.41 87295 58.17 931 10.77 97.50 48.00
523566 Martin Burn X 10.00 42.65 40.00 45.85 38.55 42.35 -0.70 4319 1.78 58 -108.59 52.00 18.35
531540 Maruti Infra X 10.00 39.00 39.00 40.40 37.10 40.25 3.21 5950 2.31 47 41.93 53.90 15.30
531319 Maruti Sec. XT 10.00 2.95 3.09 3.09 3.00 3.00 1.69 2710 0.08 12 -9.38 6.33 1.33
532500 Maruti Suzuk A1 5.00 7571.40 7570.00 7607.65 7386.20 7411.00 -2.12 9728 726.39 1936 43.62 8400.00 6301.20
540749 MAS Fin. Ser A1 10.00 765.40 764.05 775.30 732.00 742.40 -3.00 3471 26.26 868 28.22 1107.65 716.00
523704 Mastek A1 5.00 2826.10 2841.00 2983.00 2830.00 2851.00 0.88 29430 855.45 5996 27.92 3666.00 770.65
511768 Master Trust XT 5.00 110.05 105.25 114.90 105.25 111.45 1.27 8511 9.22 38 5.94 160.70 14.95
540704 Matrimony.co B 5.00 999.30 1013.35 1021.85 963.25 971.90 -2.74 4745 46.90 1011 49.16 1242.00 616.10
539219 Mauria Udyog X 10.00 16.20 16.65 16.65 15.50 15.80 -2.47 4793 0.79 35 -0.33 31.20 9.36
523371 Mawana Sugar B 10.00 88.45 88.25 89.60 87.00 87.70 -0.85 5479 4.81 140 4.55 124.05 22.15
500271 Max Fin.Serv A1 2.00 980.65 987.75 1000.00 966.35 976.05 -0.47 78782 769.86 1833 106.67 1147.90 568.90
543220 Max Health B 10.00 346.05 341.75 349.00 330.00 332.15 -4.02 49947 168.42 2507 99.15 472.60 102.50
543223 Max India B 10.00 75.30 75.15 76.80 75.05 75.80 0.66 6096 4.64 235 -8.16 84.55 54.25
539940 Max Ventures B 10.00 127.40 129.65 133.35 124.50 130.50 2.43 16376 21.14 649 70.92 145.90 36.60
534338 Maxheights X 10.00 14.55 14.55 14.55 14.50 14.50 -0.34 5834 0.85 19 10.36 15.95 9.50
540401 Maximus Intl B 10.00 99.65 97.05 99.90 95.25 95.95 -3.71 267 0.26 16 33.55 159.60 72.00
539519 Mayukh Dealt X 10.00 47.10 48.50 49.40 44.35 46.15 -2.02 13279 6.21 199 14.07 54.90 10.85
531221 Mayur Floor. XT 10.00 5.40 5.15 5.15 5.15 5.15 -4.63 2 0.00 2 -19.81 5.65 2.90
531680 Mayur Leathr XT 10.00 7.95 7.80 7.80 7.80 7.80 -1.89 714 0.06 6 -19.02 10.10 3.92
522249 Mayur Uniq. A1 5.00 446.90 447.60 454.45 436.35 441.95 -1.11 5864 25.99 677 19.01 545.95 228.00
543237 Mazagon Dock B 10.00 279.10 279.80 285.80 270.50 274.00 -1.83 166855 464.70 5132 9.19 295.60 165.10
523792 Mazda B 10.00 640.15 639.50 639.50 620.45 629.90 -1.60 605 3.79 90 14.87 753.70 414.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 MB Parikh XT 10.00 34.90 36.60 36.60 34.00 35.80 2.58 206 0.07 14 14.32 36.60 15.60
533152 MBL Infra. B 10.00 21.10 21.45 21.45 20.50 20.65 -2.13 18291 3.84 161 3.48 29.90 8.03
532852 McDowell Hld T 10.00 80.75 80.50 81.75 76.75 76.75 -4.95 6491 5.09 94 -295.19 89.40 21.60
532654 McLeod Russ B 5.00 27.05 27.00 27.80 25.80 26.25 -2.96 69147 18.51 540 -9.48 43.35 17.10
532629 Mcnally Bhar T 10.00 6.70 6.90 7.03 6.75 7.03 4.93 35857 2.50 83 -4.63 13.13 4.38
523144 Medi Caps X 10.00 41.15 40.15 41.50 40.15 40.55 -1.46 4111 1.66 49 4.09 53.75 19.39
512267 Media Matrix XT 1.00 9.56 9.80 9.80 9.20 9.26 -3.14 256659 23.97 366 926.00 9.81 3.95
531146 Medicamen Bi X 10.00 538.35 549.90 549.90 495.55 541.65 0.61 12644 66.94 379 47.18 772.00 355.00
539938 Medico Inter XT 10.00 46.50 47.10 47.20 44.20 44.20 -4.95 1260 0.57 17 5.40 59.30 24.40
526301 Medinova Dia XT 10.00 48.00 48.00 49.90 46.60 47.85 -0.31 1251 0.59 26 15.39 62.60 11.97
538834 Meenakshi En X 10.00 10.40 10.40 10.92 9.90 10.92 5.00 6202 0.66 32 -28.00 10.92 2.18
540519 Meera Inds. B 10.00 70.95 75.00 75.00 68.90 70.25 -0.99 14648 10.31 143 30.41 112.75 31.80
531176 Mefcom Capit X 10.00 16.79 16.79 16.79 16.79 16.79 0.00 6 0.00 1 3.91 20.39 5.32
531417 Mega Corpn. X 1.00 1.30 1.33 1.33 1.25 1.25 -3.85 120455 1.52 187 -31.25 1.95 0.55
539767 Mega Nirman XT 10.00 14.00 13.99 14.37 13.34 13.42 -4.14 278059 37.99 132 223.67 27.20 6.00
532408 Megasoft B 10.00 18.20 18.80 19.00 18.50 18.90 3.85 86832 16.42 136 51.08 22.45 6.15
543332 Meghmani Fin B 10.00 871.10 886.30 895.25 843.70 861.80 -1.07 14401 125.61 1267 29.86 1040.00 386.35
543331 Meghmani Org B 1.00 111.70 111.80 112.85 106.45 107.05 -4.16 163192 178.03 2776 12.04 149.90 85.50
511367 Meglon Infra X 10.00 3.24 3.40 3.40 3.40 3.40 4.94 1030 0.04 5 -13.08 3.96 3.24
539012 Megri Soft XT 10.00 194.95 194.95 194.95 185.25 185.25 -4.98 193 0.36 18 121.08 282.55 12.20
540730 Mehai Techn. B 10.00 46.75 49.40 49.40 44.15 44.75 -4.28 7844 3.52 93 298.33 105.00 10.07
511377 Mehta I.Fin XT 10.00 7.19 6.84 7.29 6.84 6.85 -4.73 890 0.06 7 -171.25 10.25 2.66
532307 Melstar Info Z 10.00 3.64 3.64 3.64 3.54 3.54 -2.75 357 0.01 4 -2.06 4.87 1.65
523828 Menon Bearin B 1.00 77.65 81.95 81.95 75.30 76.80 -1.09 7617 5.88 301 17.49 88.30 44.45
531727 Menon Piston X 1.00 43.10 42.90 43.90 41.65 42.80 -0.70 82584 35.40 426 17.26 46.60 11.75
539126 MEP Infrast. T 10.00 22.15 21.90 22.50 21.20 21.45 -3.16 33230 7.30 140 -6.29 29.95 12.90
538942 Mercantile V X 10.00 16.40 15.50 15.60 15.05 15.35 -6.40 2910 0.44 23 17.85 21.00 7.56
526235 Mercator B 1.00 1.62 1.62 1.70 1.61 1.62 0.00 461212 7.56 139 -0.17 3.66 0.75
538964 Mercury Lab X 10.00 705.00 691.00 691.00 668.00 669.50 -5.04 194 1.31 39 16.26 937.00 366.00
500274 Mesco Pharma ZP 10.00 4.65 4.74 4.74 4.74 4.74 1.94 500 0.02 3 -- 7.70 3.61
531810 Metal Coatin X 10.00 36.90 35.00 35.90 34.55 35.55 -3.66 2072 0.73 23 6.60 49.35 23.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513335 Metalyst For Z 10.00 5.14 5.30 5.30 5.00 5.08 -1.17 7487 0.38 40 -0.07 8.70 4.11
500159 Metroglobal X 10.00 82.00 79.00 83.90 79.00 79.45 -3.11 1349 1.08 26 13.47 122.70 40.00
542650 Metropolis H A1 2.00 2858.55 2885.00 2915.45 2782.00 2826.50 -1.12 64468 1827.31 3849 56.68 3240.95 1810.25
526622 MFL India X 1.00 0.44 0.45 0.46 0.44 0.45 2.27 7443326 33.50 3265 5.63 0.50 0.16
513721 MFS Intercor X 10.00 10.19 10.69 10.69 10.69 10.69 4.91 77400 8.27 28 21.82 11.23 8.78
500277 Mid India In XT 10.00 4.35 4.30 4.30 4.14 4.14 -4.83 125 0.01 2 -31.85 5.83 0.86
531192 Midas Infra Z 1.00 1.26 1.25 1.25 1.20 1.20 -4.76 4973 0.06 20 -9.23 1.85 0.51
540744 Mideast Intg XT 10.00 12.09 12.47 12.48 12.00 12.01 -0.66 5717 0.69 52 -2.86 19.75 4.21
526570 Midwest Gold XT 10.00 20.65 20.00 20.00 20.00 20.00 -3.15 95 0.02 6 -4.25 20.65 9.40
531338 Milestone Gl X 10.00 16.92 16.08 16.08 16.08 16.08 -4.96 65 0.01 3 57.43 16.92 8.50
507621 Milkfood X 10.00 360.30 354.00 374.00 350.10 354.00 -1.75 649 2.33 34 244.14 427.80 290.00
511187 Millennium O XT 1.00 2.15 2.15 2.15 2.05 2.14 -0.47 5207 0.11 11 -214.00 4.05 0.57
531456 Minaxi Text. XT 1.00 1.24 1.30 1.30 1.23 1.30 4.84 239273 3.07 422 -5.91 1.54 0.46
538962 Minda Corp. A1 2.00 127.15 128.05 130.90 127.80 130.00 2.24 42711 55.53 971 32.58 148.00 64.90
532539 Minda Inds. A1 2.00 756.85 752.00 769.90 749.60 762.60 0.76 22460 171.07 2581 61.90 833.60 315.00
543217 MindSpace B IF 10.00 320.14 325.00 328.74 318.00 321.31 0.37 311802 1013.22 157 54.55 348.00 275.16
517344 Mindteck B 10.00 95.00 95.30 96.40 91.50 93.60 -1.47 9354 8.80 378 7.85 133.70 26.25
532819 MindTree A1 10.00 4473.20 4501.25 4640.40 4423.55 4531.15 1.30 82515 3752.45 8399 53.88 4937.14 1283.00
523373 Mini Diamond XT 10.00 11.49 12.06 12.06 12.06 12.06 4.96 4618 0.56 34 34.46 12.90 1.91
532164 Minolta Fina Z 10.00 2.19 2.19 2.19 2.09 2.19 0.00 1250 0.03 5 9.52 2.38 0.95
543246 Mirae ESG B 17.50 30.64 30.10 31.00 30.01 30.52 -0.39 16195 4.93 91 -- 55.95 22.00
543291 Mirae Fang B 10.00 56.30 57.12 57.12 56.60 56.75 0.80 13195 7.49 114 -- 57.12 50.51
542131 MIRAE Nifty B 10.00 187.40 187.08 188.80 185.10 186.00 -0.75 2354 4.39 36 -- 210.35 118.20
543323 MIRAE NiftyF B 10.00 19.20 19.33 19.98 19.22 19.35 0.78 12311 2.42 42 -- 19.98 16.85
543365 Mirae S&P500 B 20.00 29.10 28.63 29.25 28.63 29.02 -0.27 12187 3.52 117 -- 29.48 27.10
500279 MIRC Electr. B 1.00 19.60 19.85 20.40 19.50 19.80 1.02 88299 17.56 905 79.20 25.60 7.60
542922 MIRNiftyNt50 B 10.00 431.00 429.00 430.00 422.40 422.98 -1.86 3354 14.29 67 -- 450.00 270.00
526642 Mirza Intl. B 2.00 64.20 65.00 66.20 62.25 63.40 -1.25 75693 48.61 1204 17.81 69.35 42.95
541195 Mishra Dhatu A1 10.00 198.55 201.30 201.30 191.00 192.05 -3.27 49772 96.92 1825 19.34 221.80 172.90
539594 Mishtann Foo XT 1.00 22.10 22.25 22.50 21.10 21.65 -2.04 87905 19.25 541 180.42 27.20 3.88
542801 Misquita Eng M 10.00 28.50 27.10 27.10 27.10 27.10 -4.91 4000 1.08 2 17.37 48.00 22.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 14.58 14.28 14.99 14.28 14.95 2.54 3151 0.47 16 23.36 31.10 11.03
540078 Mitsu Chem P B 10.00 271.75 279.10 280.00 259.00 267.80 -1.45 24708 65.40 230 27.92 358.95 98.00
522036 Miven Machin X 10.00 5.40 5.40 5.40 5.40 5.40 0.00 120 0.01 4 -1.31 7.55 3.86
538890 MK Exim (I) X 10.00 89.45 87.65 91.10 86.40 87.60 -2.07 11703 10.35 89 9.79 103.60 15.65
522241 MM Forgings B 10.00 860.85 874.25 910.00 841.55 898.35 4.36 1417 12.49 364 25.62 954.00 301.00
509196 MM Rubber X 2.00 39.80 38.00 41.40 38.00 38.85 -2.39 2554 1.00 23 -8.04 70.00 27.65
513377 MMTC A1 1.00 46.15 46.00 47.20 45.35 45.55 -1.30 217695 100.28 1013 -14.69 63.95 15.80
503772 Modella Wool X 10.00 18.16 19.06 19.06 19.06 19.06 4.96 140 0.03 4 24.75 19.06 7.96
519287 Modern Dairy X 10.00 9.98 10.39 10.39 9.63 9.75 -2.30 4667 0.46 55 -0.65 18.86 3.52
515008 Modern Insul XT 10.00 66.35 68.00 68.40 63.20 64.45 -2.86 13121 8.70 75 7.56 82.65 18.51
509760 Modern Share X 10.00 17.00 17.00 17.60 16.50 17.60 3.53 623 0.11 8 21.46 18.35 4.95
513303 Modern Steel X 10.00 3.97 3.80 3.80 3.80 3.80 -4.28 431 0.02 9 -0.09 4.80 2.72
519003 Modi Natural X 10.00 108.00 112.95 112.95 102.60 102.60 -5.00 12043 12.52 159 9.71 194.25 44.75
500890 Modi Rubber T 10.00 82.35 81.50 86.45 81.50 85.85 4.25 3434 2.91 48 17.03 210.90 27.85
503776 Modipon X 10.00 34.35 34.60 37.00 32.10 36.55 6.40 1738 0.60 44 22.70 42.00 17.14
506261 Modison Metl B 1.00 69.80 70.05 71.35 68.95 69.50 -0.43 4601 3.22 294 9.34 97.15 33.00
504273 Modulex Cons X 10.00 16.65 17.10 17.10 16.20 16.45 -1.20 53439 8.85 82 -11.83 23.60 5.20
531453 Mohit Inds. B 10.00 11.88 11.63 11.63 11.40 11.40 -4.04 8998 1.03 14 4.67 22.05 2.86
532140 Mohite Inds X 10.00 17.85 17.00 18.70 17.00 17.00 -4.76 2527 0.43 23 6.01 22.70 6.25
530047 Mohota Inds B 10.00 9.17 9.36 9.55 8.73 8.91 -2.84 5816 0.53 53 -0.74 14.60 5.97
533286 MOIL A1 10.00 160.55 162.00 163.80 159.55 161.15 0.37 56199 90.85 1752 51.65 208.00 119.00
533080 Mold-Tek Pac A1 5.00 689.25 694.35 722.65 691.95 696.75 1.09 10433 73.53 1373 33.55 774.75 254.80
526263 Mold-Tek Tec B 2.00 76.45 77.35 78.50 76.05 77.35 1.18 2173 1.68 97 19.48 107.95 32.00
511551 Monarch NetW X 10.00 139.00 140.00 140.00 134.05 134.50 -3.24 6306 8.70 34 11.34 162.40 22.55
538446 MoneyBoxx Fi B 10.00 99.05 103.00 103.00 95.25 95.55 -3.53 884 0.87 28 -60.47 108.10 44.80
532723 Monnet Proj XT 10.00 12.40 12.41 12.55 12.41 12.55 1.21 597 0.07 4 -6.15 15.00 7.60
505343 Monotype (I) Z 1.00 0.27 0.28 0.28 0.28 0.28 3.70 8781 0.02 14 -1.87 0.30 0.20
538836 Monte Carlo B 10.00 395.35 398.50 401.95 390.25 391.45 -0.99 5575 22.06 440 11.65 414.05 175.55
530167 Moongipa Cap XT 10.00 11.15 11.60 11.70 10.70 11.70 4.93 6995 0.80 22 5.85 17.80 2.65
539199 Moongipa Sec XT 10.00 14.89 15.63 15.63 15.63 15.63 4.97 38 0.01 1 3.90 15.63 2.22
532621 Morarjee Tex B 7.00 18.65 19.25 19.55 18.65 18.80 0.80 6813 1.30 81 -1.06 23.45 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 77.95 80.00 82.00 75.50 77.35 -0.77 2880 2.25 66 8.90 99.70 22.50
500288 Morepen Lab A1 2.00 50.85 50.50 52.10 50.50 50.75 -0.20 181581 93.23 1441 26.16 75.00 24.50
526237 Morgan Ventu X 10.00 13.44 12.63 13.23 12.21 13.23 -1.56 1250 0.15 9 11.31 18.00 5.20
523160 Morgan.Cruci X 5.00 987.65 985.00 1005.00 976.85 990.10 0.25 269 2.65 56 85.80 1213.00 730.00
532407 Moschip Tech X 2.00 45.30 46.05 47.40 44.25 45.40 0.22 361613 165.76 1369 908.00 56.95 10.41
590115 MOST M50ETF B 7.00 180.56 180.50 181.00 179.10 180.20 -0.20 231 0.42 11 -- 184.12 113.30
536960 MOST Mid100 B 10.00 32.81 32.03 33.79 32.03 32.84 0.09 22890 7.50 222 -- 36.35 17.65
533385 MOST Nasd100 E 1.00 113.56 113.36 113.61 112.65 113.45 -0.10 102650 116.27 1520 -- 117.00 81.00
517334 Motherson SS A1 1.00 229.60 231.90 236.20 227.85 229.85 0.11 384101 891.79 6803 33.95 273.00 103.85
532892 Motilal Oswl A1 1.00 922.45 922.00 939.75 897.00 912.45 -1.08 16913 155.10 1616 10.32 1188.00 547.40
501343 Motor&Gen.Fi B 5.00 24.20 25.60 25.80 24.20 24.20 0.00 1146 0.28 76 -89.63 30.40 14.15
506543 MP Agro Ind XT 10.00 3.96 3.96 4.15 3.96 4.15 4.80 1420 0.06 14 24.41 4.63 3.00
526299 Mphasis A1 10.00 3396.40 3208.00 3513.90 3056.80 3256.10 -4.13 82136 2668.79 9928 46.08 3659.75 1280.30
526143 MPL Plastics X 10.00 5.01 5.01 5.20 5.01 5.14 2.59 1158 0.06 17 -2.28 8.60 2.90
532440 MPS B 10.00 711.00 710.00 711.00 687.65 693.20 -2.50 3367 23.60 361 18.92 805.00 340.50
500290 MRF A1 10.00 81100.50 81299.10 82210.20 80190.00 80676.65 -0.52 471 382.16 340 23.93 98575.90 62294.35
532376 Mro-Tek B 5.00 60.30 60.30 60.35 57.30 57.55 -4.56 9029 5.20 135 1.41 79.25 18.75
500109 MRPL A1 10.00 50.75 51.50 51.50 50.00 50.30 -0.89 104393 52.78 865 -135.95 56.60 26.90
532650 MSP Steel B 10.00 9.40 9.76 9.76 9.30 9.50 1.06 109368 10.39 117 15.57 13.35 5.86
508922 MSR (I) XT 5.00 13.93 14.62 14.62 13.24 14.10 1.22 8495 1.16 31 -1.68 17.00 8.74
542597 MSTC A1 10.00 467.40 480.00 486.75 448.25 456.25 -2.39 80028 374.01 4340 21.51 542.00 141.10
534312 MT Educare B 10.00 8.62 8.77 8.84 8.46 8.64 0.23 17318 1.50 82 -2.15 13.95 6.22
543270 MTAR Tech B 10.00 1574.95 1580.00 1593.15 1518.15 1545.85 -1.85 13534 211.75 2407 96.13 1809.00 870.00
500108 MTNL B 10.00 18.25 18.45 18.70 18.10 18.15 -0.55 192143 35.18 777 -0.46 24.40 9.05
500460 Mukand T 10.00 137.05 137.05 138.40 136.35 136.60 -0.33 3436 4.70 32 -650.48 166.50 43.60
523832 Mukat Pipes XT 5.00 5.18 5.43 5.43 5.43 5.43 4.83 2777 0.15 17 90.50 5.43 0.72
530341 Mukesh Babu X 10.00 132.90 143.50 143.50 126.00 133.35 0.34 379 0.50 28 9.86 186.65 86.35
535204 Mukta Agri. XT 10.00 7.20 6.84 6.84 6.84 6.84 -5.00 6518 0.45 61 -3.05 12.28 1.63
532357 Mukta Arts B 5.00 45.50 45.40 45.40 42.35 42.75 -6.04 6769 2.94 94 -6.87 48.60 24.25
501477 Muller & Phi XT 10.00 108.30 108.30 108.30 108.30 108.30 0.00 10 0.01 1 3.92 189.50 29.70
534091 Multi Com.Ex A1 10.00 1879.00 1888.00 1920.90 1784.65 1798.35 -4.29 39791 737.00 3886 43.97 2134.90 1434.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 238.00 241.00 245.00 236.00 237.80 -0.08 16821 40.37 130 36.36 309.00 132.00
504356 Multipurpose XT 10.00 9.16 9.35 9.35 8.71 9.35 2.07 505 0.04 4 -10.75 11.02 8.13
520059 Munjal Auto B 2.00 57.55 58.40 58.40 56.50 57.10 -0.78 7476 4.29 360 15.64 72.80 47.60
520043 Munjal Showa B 2.00 132.75 133.25 135.60 132.65 134.50 1.32 2974 3.98 284 17.05 176.45 124.20
515037 Murd.Ceram B 10.00 26.15 26.20 26.90 25.25 25.65 -1.91 11530 3.01 181 -59.65 33.45 15.40
540366 Music Broadc B 2.00 24.90 25.50 25.70 24.70 24.85 -0.20 77642 19.66 526 -51.77 29.65 19.00
511766 Muthoot Cap B 10.00 391.90 383.00 399.95 383.00 390.70 -0.31 399 1.56 68 27.34 495.50 327.00
533398 Muthoot Fin. A1 10.00 1530.75 1549.95 1612.15 1532.75 1565.75 2.29 134722 2138.53 7690 15.99 1638.50 1090.25
539410 Muzali Arts X 1.00 3.50 3.50 3.60 3.33 3.33 -4.86 888813 31.01 40 -37.00 7.47 3.10
506734 Mys.Petrochm X 10.00 109.15 125.00 125.00 108.15 112.50 3.07 2569 2.90 41 34.72 142.50 42.00
535205 Mystic Elect XT 10.00 5.07 5.20 5.32 5.20 5.32 4.93 18621 0.99 40 -12.67 5.32 1.63