ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 342.40 343.00 343.70 332.35 333.50 -2.60 3304 11.16 340 22.06 535.85 332.35
500520 M&M A1 5.00 3649.40 3676.40 3730.00 3653.00 3658.75 0.26 37972 1402.97 2918 31.97 3840.00 2360.44
532720 M&M Financ A1 2.00 354.60 355.55 360.15 352.55 356.35 0.49 49983 177.77 996 20.08 412.30 235.45
544661 MA B500Div L B 10.00 36.67 36.79 36.99 36.71 36.86 0.52 848 0.31 13 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.70 13.77 13.77 13.68 13.68 -0.15 205 0.03 3 -- 16.12 13.30
544660 MA NTop200 E B 10.00 9.53 9.54 9.59 9.53 9.54 0.10 53614 5.13 44 -- 9.74 9.47
532906 Maan Alum T 5.00 154.60 159.80 159.80 146.90 146.95 -4.95 6592 9.80 119 51.38 186.40 75.51
507836 Mac Charles X 10.00 657.15 622.10 653.50 622.10 639.15 -2.74 436 2.78 32 -8.67 775.00 500.00
543787 Macfos M 10.00 817.00 805.00 808.00 802.05 808.00 -1.10 1350 10.87 9 42.82 1288.00 630.00
544248 Mach Confer. MT 10.00 120.50 123.95 126.25 116.90 118.55 -1.62 38400 46.97 42 9.53 240.50 90.00
543934 Machhar Ind. X 10.00 274.95 274.90 279.00 274.90 279.00 1.47 24 0.07 5 158.52 460.50 221.20
523248 Machino Plas X 10.00 295.00 290.00 295.45 274.00 277.25 -6.02 3538 9.90 126 22.43 444.00 207.05
539894 Madhav Infra X 1.00 10.43 10.26 11.18 10.26 10.49 0.58 229742 24.26 506 8.13 16.20 9.68
531497 Madhucon Prj B 1.00 5.79 5.51 6.05 5.51 5.70 -1.55 1246 0.07 14 -0.06 9.52 5.51
519279 Madhur Inds. XT 10.00 5.85 5.56 5.62 5.56 5.62 -3.93 171 0.01 2 -5.35 7.86 4.65
515059 Madhus.Ind. X 5.00 33.75 32.37 32.37 32.36 32.36 -4.12 345 0.11 4 -10.37 58.80 30.99
511000 Madhus.Sec X 10.00 21.84 21.40 22.48 20.79 22.24 1.83 886 0.19 21 -40.44 29.90 17.51
531910 Madhuveer Co XT 10.00 271.20 271.20 284.75 262.15 273.00 0.66 27370 74.39 68 780.00 295.00 138.50
590134 Madras Fert. B 10.00 79.78 80.32 80.60 79.30 79.32 -0.58 10705 8.51 458 16.12 106.90 66.35
538401 Maestros Ele X 10.00 121.25 123.00 124.95 118.00 121.20 -0.04 7172 8.66 62 17.67 214.00 106.50
500264 Mafatlal Ind X 2.00 137.90 138.55 141.00 137.00 138.40 0.36 37027 51.37 596 8.69 204.90 111.50
540650 Magadh Sugar B 10.00 453.00 436.00 456.10 436.00 450.65 -0.52 156 0.71 34 7.69 814.00 436.00
538891 Magellanic C B 2.00 23.57 23.30 23.80 23.06 23.40 -0.72 210334 48.99 1369 12.86 105.26 23.03
517449 Magna Electr X 10.00 802.70 799.00 819.80 780.00 793.30 -1.17 3967 31.68 153 16.70 1375.00 701.80
532896 Magnum Ventr B 10.00 21.80 21.80 22.64 21.45 21.45 -1.61 41552 9.26 52 -45.64 42.30 19.71
517320 Magnus Steel XT 10.00 43.39 44.25 44.25 44.25 44.25 1.98 150 0.07 2 116.45 44.25 4.43
505523 Mah.Corp X 1.00 0.41 0.41 0.42 0.41 0.41 0.00 368627 1.53 345 -41.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 375.30 368.75 374.15 368.10 370.65 -1.24 4583 16.95 367 48.90 428.35 253.80
523384 Mah.Ras.Apex B 10.00 97.90 98.00 100.80 98.00 99.70 1.84 1318 1.33 12 16.08 155.30 70.00
500266 Mah.Scooter A1 10.00 14182.25 14049.50 14355.85 13660.65 13765.40 -2.94 504 70.48 243 43.93 18526.00 8850.00
500265 Mah.Seamless A1 5.00 528.85 528.50 531.10 517.65 518.90 -1.88 6234 32.58 553 8.87 774.00 516.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 196.20 191.05 206.40 190.60 206.40 5.20 24 0.05 7 24.06 272.39 190.60
513460 Mahalaxmi Sm Z 10.00 9.49 9.30 9.30 9.02 9.02 -4.95 602 0.06 21 15.82 15.85 7.58
544611 Mahamaya Lif MT 10.00 185.00 185.00 185.10 180.00 180.00 -2.70 22800 41.63 18 32.55 205.05 111.00
513554 Mahamaya St. T 10.00 847.70 830.75 830.75 830.75 830.75 -2.00 5 0.04 1 134.86 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1049.90 1046.55 1067.15 1046.55 1062.45 1.20 12575 133.47 957 10.73 1586.00 1040.25
539383 Mahaveer Inf Z 10.00 8.95 8.95 8.95 8.95 8.95 0.00 51 0.00 4 -10.91 15.88 6.44
523754 Mahindra EPC B 10.00 130.20 132.20 135.00 130.10 130.80 0.46 1794 2.39 99 26.11 184.10 108.00
533088 Mahindra Hol A1 10.00 302.15 302.15 304.40 300.15 301.85 -0.10 3295 9.94 188 45.67 381.55 241.00
540768 Mahindra Log B 10.00 306.50 303.45 305.70 298.05 299.30 -2.35 1410 4.25 111 -80.46 382.14 217.70
542503 Mahip Inds. MT 10.00 19.69 19.30 19.30 19.30 19.30 -1.98 24000 4.63 4 8.98 20.05 5.14
543874 Maiden Forg. M 10.00 90.07 93.50 93.50 90.00 90.54 0.52 157000 142.20 67 59.96 96.85 50.55
590078 Maithan Allo B 10.00 1122.80 1139.35 1143.05 1103.40 1115.40 -0.66 10473 118.04 615 7.30 1265.00 834.05
500267 Majestic Aut X 10.00 348.35 335.10 348.90 335.10 341.00 -2.11 1380 4.78 26 4.54 449.70 271.00
506919 Makers Lab. X 10.00 120.10 120.00 124.60 120.00 122.95 2.37 4285 5.27 47 -2459.00 188.00 109.00
539400 Mallcom (I) B 10.00 1084.85 1086.00 1086.00 1051.10 1058.10 -2.47 334 3.58 60 12.60 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.00 73.00 76.50 71.61 73.57 0.78 12800 9.37 8 10.72 90.00 54.90
532728 Malu Paper B 10.00 33.64 33.70 35.34 33.64 33.67 0.09 31438 10.82 83 -3.15 50.30 30.00
544318 Mamata Machi B 10.00 404.80 405.40 406.30 402.15 404.20 -0.15 2396 9.68 84 27.53 540.90 285.05
513269 Man Inds.(I) B 5.00 346.85 348.00 348.00 339.70 341.20 -1.63 12268 42.14 558 15.33 490.90 201.45
533169 Man Infracon A1 2.00 116.35 116.40 118.45 114.35 115.10 -1.07 23777 27.57 440 17.10 238.70 114.35
532932 Manaksia B 2.00 65.97 65.98 69.97 65.98 68.83 4.34 7338 5.01 137 8.97 86.08 54.60
539045 Manaksia Alm B 1.00 54.10 55.01 59.51 54.05 59.12 9.28 618566 357.91 3706 61.58 59.51 17.76
539046 Manaksia C.M B 1.00 133.55 132.30 133.05 131.00 132.00 -1.16 3754 4.96 84 36.77 182.80 71.56
539044 Manaksia Stl B 1.00 62.92 64.49 64.49 62.01 62.93 0.02 3820 2.40 40 22.88 77.52 43.10
500268 Manali Petro B 5.00 59.39 58.10 59.92 58.10 58.51 -1.48 13622 8.03 205 20.75 81.00 49.15
531213 Manap.Fin. A1 2.00 308.90 307.00 316.55 306.50 313.55 1.51 302008 944.15 3382 59.05 320.95 169.10
544262 Manba Fin. B 10.00 135.20 135.50 140.00 135.20 137.95 2.03 3410 4.68 103 16.44 165.65 115.15
544287 Mangal Compu M 10.00 48.25 48.25 48.25 48.25 48.25 0.00 3000 1.45 1 16.99 63.95 36.01
505850 Mangal Cr.Fi B 10.00 164.45 171.95 173.00 159.40 159.40 -3.07 16718 27.58 338 27.87 219.30 150.00
544492 Mangal Elect B 10.00 347.90 345.05 348.55 335.00 337.10 -3.10 2128 7.25 206 20.89 573.95 333.00
544273 Mangal.Gl.En B 1.00 12.05 12.26 12.44 11.93 12.10 0.41 50454 6.10 261 10.52 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 152.00 150.00 157.70 146.55 155.70 2.43 1337 2.04 37 16.46 238.80 140.00
502157 Mangalam Cem B 10.00 748.10 750.90 754.95 736.45 750.60 0.33 1061 7.90 152 26.78 957.20 640.00
532637 Mangalam Dru T 10.00 44.86 43.25 47.10 43.25 47.10 4.99 52734 24.19 273 -3.76 123.00 22.70
537800 Mangalam I.F XT 1.00 1.73 1.81 1.81 1.81 1.81 4.62 8404719 152.13 1559 181.00 3.16 0.80
514418 Mangalam Org B 10.00 467.95 468.00 479.35 465.25 479.35 2.44 256 1.21 91 16.94 654.05 339.00
507938 Manipal Fin. P 10.00 11.00 11.00 11.00 11.00 11.00 0.00 100 0.01 1 1.27 21.73 7.87
543904 Mankind Phar A1 1.00 2243.90 2247.35 2252.80 2167.95 2176.15 -3.02 3596 78.97 769 51.31 2753.95 2090.10
544400 Manoj Jewel M 10.00 50.00 48.43 48.43 48.43 48.43 -3.14 2000 0.97 1 13.64 59.52 37.00
543995 Manoj Vaibh B 10.00 179.85 178.05 178.95 176.50 176.90 -1.64 5864 10.43 171 8.29 290.05 168.00
540396 Manomay Tex T 10.00 225.00 227.50 231.80 223.00 223.00 -0.89 1810 4.09 13 20.76 279.60 146.30
541974 Manorama Ind B 2.00 1306.50 1302.95 1311.30 1280.45 1284.05 -1.72 2866 37.11 244 44.91 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 3 0.00 3 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 78.31 79.88 80.99 74.60 74.60 -4.74 447 0.34 20 5.86 111.95 48.55
505324 Manugraph (I B 2.00 15.60 15.51 15.51 15.45 15.45 -0.96 100 0.02 6 -4.26 25.70 14.00
509762 Mapro Inds. XT 10.00 62.58 59.50 64.80 59.46 59.68 -4.63 22908 13.98 96 596.80 96.65 43.32
521018 Maral Overs B 10.00 41.05 40.80 44.00 40.80 44.00 7.19 690 0.30 41 -6.98 92.00 38.81
503101 Marathon Nex B 5.00 500.60 500.00 512.75 495.90 509.25 1.73 1570 7.95 119 15.12 774.55 352.05
531281 Marble City X 5.00 167.80 167.80 167.85 156.95 166.80 -0.60 1238 2.06 38 42.55 200.80 113.50
544437 Marc Loire F M 10.00 37.99 37.99 38.00 37.99 38.00 0.03 2400 0.91 2 5.73 83.00 34.00
500206 Margo Fin. X 10.00 70.44 70.44 70.44 67.00 67.71 -3.88 1652 1.13 40 752.33 107.00 65.70
531642 Marico A1 1.00 749.25 760.00 764.05 751.00 759.70 1.39 20621 156.60 1477 59.21 780.00 577.90
531503 Maris Spin. X 10.00 28.01 28.10 29.00 27.96 28.45 1.57 225 0.06 11 -49.05 45.45 26.30
526891 Market Creat X 10.00 14.63 14.59 14.59 13.90 13.90 -4.99 87 0.01 4 -30.89 17.48 12.02
543364 Markoline P B 10.00 144.40 145.00 147.00 143.00 143.50 -0.62 20591 29.88 223 12.03 187.55 107.00
524404 Marksans Ph. A1 1.00 172.45 170.00 173.10 170.00 172.25 -0.12 20640 35.56 385 22.20 276.14 162.05
517467 Marsons B 1.00 153.05 155.00 156.00 152.00 152.65 -0.26 258612 395.52 376 80.77 231.50 115.00
523566 Martin Burn X 10.00 49.37 48.38 55.00 48.02 48.03 -2.71 191 0.09 13 3.95 79.73 45.00
531540 Maruti Infra X 2.00 11.55 11.45 11.80 11.45 11.55 0.00 9398 1.09 108 -165.00 17.80 11.31
543464 Maruti Inter MT 10.00 207.05 209.00 209.00 208.00 208.00 0.46 19000 39.61 13 201.94 216.00 85.00
531319 Maruti Sec. X 10.00 47.02 51.19 51.19 45.75 48.00 2.08 877 0.43 40 1.80 88.02 11.47
532500 Maruti Suzuk A1 5.00 16144.05 16136.05 16192.00 15772.00 15856.55 -1.78 13086 2083.13 4421 33.73 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 310.05 310.10 314.40 309.70 311.15 0.35 2275 7.09 97 16.71 350.00 221.50
523704 Mastek A1 5.00 2043.55 2044.10 2119.00 2044.10 2100.00 2.76 3075 64.63 391 17.81 2817.75 1882.90
511768 Master Trust B 1.00 105.95 105.95 108.25 105.60 106.70 0.71 16604 17.77 251 11.10 172.40 100.50
540704 Matrimony.co B 5.00 553.35 554.10 561.35 554.10 559.70 1.15 2409 13.46 105 35.18 655.70 402.30
539219 Mauria Udyog X 1.00 11.28 11.55 11.55 10.92 11.34 0.53 47252 5.25 93 5.64 20.95 10.30
523371 Mawana Sugar B 10.00 83.66 92.50 92.50 82.29 82.29 -1.64 795 0.66 47 3.08 111.80 78.10
544008 Max Estates A1 10.00 424.30 424.40 424.40 405.05 408.50 -3.72 2292 9.52 224 118.75 594.95 320.00
500271 Max Fin.Serv A1 2.00 1648.00 1620.55 1660.60 1620.55 1649.70 0.10 3476 57.31 803 353.25 1764.65 972.55
543220 Max Health A1 10.00 1032.80 1035.75 1039.80 1023.05 1036.55 0.36 72881 752.95 1616 74.30 1314.30 940.35
534338 Max heights X 10.00 13.24 13.01 13.23 12.90 12.90 -2.57 404 0.05 6 64.50 27.00 11.01
543223 Max India B 10.00 168.35 172.00 174.05 168.80 169.40 0.62 960 1.64 55 -5.91 254.98 160.25
540401 Maximus Intl X 1.00 10.09 10.01 10.59 10.01 10.18 0.89 13995 1.42 117 13.95 14.20 9.76
544106 Mayank Catt. M 10.00 156.00 157.05 160.00 155.05 160.00 2.56 6000 9.48 10 65.84 264.00 154.25
531221 Mayur Floor. XT 10.00 18.95 18.01 18.01 18.01 18.01 -4.96 6 0.00 2 -7.04 20.39 8.91
531680 Mayur Leathr XT 10.00 26.81 26.27 26.27 25.99 25.99 -3.06 7311 1.90 11 17.21 29.63 10.10
522249 Mayur Uniq. B 5.00 485.90 476.20 498.00 476.20 495.30 1.93 1796 8.79 295 14.17 629.30 434.90
543237 Mazagon Dock A1 5.00 2471.10 2475.20 2485.00 2418.65 2446.85 -0.98 95250 2335.18 8111 42.29 3778.00 1917.95
523792 Mazda B 2.00 208.85 201.00 208.80 201.00 204.95 -1.87 1329 2.73 24 16.14 415.71 200.75
533152 MBL Infra B 10.00 27.39 27.01 29.15 27.01 29.01 5.91 6270 1.78 107 -5.33 65.05 26.85
532654 McLeod Russ B 5.00 45.10 45.10 47.30 44.50 45.74 1.42 41782 19.36 328 -1.73 68.73 27.96
544088 Medi Assist A1 5.00 436.90 439.00 442.60 435.05 436.10 -0.18 975 4.27 133 43.87 610.00 400.00
523144 Medi Caps X 10.00 33.00 33.00 33.00 29.60 30.44 -7.76 5297 1.60 83 -6.73 55.49 28.13
512267 Media Matrix B 1.00 9.09 9.74 9.74 8.93 9.04 -0.55 29558 2.73 164 301.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.95 20.90 20.90 19.00 20.67 3.61 5623 1.13 41 -22.71 38.65 15.02
531146 Medicamen Bi B 10.00 385.50 385.25 387.55 370.55 374.95 -2.74 780 2.94 69 47.58 560.00 292.50
539938 Medico Inter XT 10.00 38.00 39.89 39.89 36.75 38.50 1.32 2486 0.97 22 3850.00 50.00 26.00
540937 Medico Remed B 2.00 46.62 45.01 48.60 45.01 47.72 2.36 2401 1.11 71 34.83 79.78 35.00
543427 Medplus Heal A1 2.00 833.50 832.65 836.10 819.05 832.35 -0.14 2200 18.21 199 51.13 1052.05 603.00
540519 Meera Inds. B 10.00 61.60 61.25 65.00 61.00 63.91 3.75 22701 14.37 172 23.76 84.78 54.00
544632 Meesho B 1.00 164.25 164.05 165.00 161.00 162.10 -1.31 608477 987.01 3004 -18.57 254.65 153.95
531176 Mefcom Capit X 2.00 13.44 13.06 14.50 12.52 13.29 -1.12 24540 3.20 67 -60.41 22.01 12.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.30 2.48 2.48 2.34 2.40 4.35 40459 0.97 110 80.00 3.46 1.60
539767 Mega Nirman XT 10.00 42.43 42.43 42.43 41.59 41.59 -1.98 16307 6.78 10 -519.88 50.45 15.35
532408 Megasoft T 10.00 197.80 195.70 197.40 190.05 190.60 -3.64 7477 14.43 74 10.20 234.00 49.90
541352 Megastar Fds T 10.00 224.10 224.00 224.00 224.00 224.00 -0.04 10 0.02 2 44.44 311.90 178.05
543331 Meghmani Org B 1.00 61.29 61.02 61.26 60.06 60.48 -1.32 39268 23.81 378 38.77 106.03 57.00
538668 Meghna Infra B 10.00 592.05 596.65 596.65 582.45 590.00 -0.35 41402 244.95 385 131.40 650.00 339.75
539012 Megri Soft X 10.00 100.90 100.80 100.80 100.80 100.80 -0.10 2 0.00 1 57.60 199.50 86.05
540730 Mehai Techn. X 1.00 1.59 1.59 1.63 1.53 1.56 -1.89 3038003 47.67 840 13.00 17.75 1.42
511377 Mehta I.Fin X 10.00 33.11 31.46 31.46 31.46 31.46 -4.98 100 0.03 1 31.46 39.21 24.06
544472 Mehul Colour M 10.00 75.50 75.50 75.50 73.00 73.00 -3.31 3200 2.38 2 14.01 92.50 69.00
523828 Menon Bearin B 1.00 126.45 134.60 141.00 127.80 130.70 3.36 20095 26.98 672 26.78 145.20 73.00
531727 Menon Piston X 1.00 61.37 61.50 63.00 60.50 60.76 -0.99 17109 10.55 210 12.50 71.85 43.00
539126 MEP Infrast. Z 10.00 1.66 1.68 1.68 1.63 1.63 -1.81 62205 1.01 39 -0.11 3.33 1.26
538942 Mercantile V X 10.00 23.85 24.57 24.57 22.86 23.01 -3.52 317 0.08 20 22.34 36.78 19.00
531357 Mercury EV-T B 1.00 33.14 33.60 34.00 32.01 32.87 -0.81 692155 229.12 1299 71.46 91.90 32.01
538964 Mercury Lab X 10.00 800.00 819.00 819.00 800.00 800.00 0.00 100 0.80 5 19.55 976.00 736.00
512415 Mercury Trad XT 10.00 6.62 6.75 6.75 6.75 6.75 1.96 25272 1.71 61 -135.00 50.45 5.88
544441 Meta Infotec M 10.00 106.20 102.75 104.00 101.35 101.95 -4.00 23200 23.91 28 13.27 250.00 101.10
531810 Metal Coatin X 10.00 67.85 68.18 69.94 64.50 67.00 -1.25 456 0.30 22 23.26 96.70 61.90
544637 Methodhub So M 10.00 135.40 132.00 145.00 131.30 143.85 6.24 103200 145.78 148 23.58 171.95 115.00
543426 Metro Brands A1 5.00 1097.75 1080.05 1093.05 1055.05 1066.90 -2.81 2370 25.44 352 81.75 1342.95 890.30
500159 Metroglobal X 10.00 118.25 118.05 120.70 115.05 116.00 -1.90 5183 6.06 54 19.11 154.44 110.55
542650 Metropolis H A1 2.00 1883.00 1886.00 1929.95 1881.55 1905.50 1.19 862 16.45 151 62.37 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 83.78 79.60 79.60 79.60 79.60 -4.99 750 0.60 1 1592.00 161.50 53.20
531613 Meyer Appare X 3.00 2.15 2.15 2.25 2.15 2.19 1.86 6873 0.15 67 -19.91 3.49 1.05
526622 MFL India X 1.00 0.46 0.46 0.47 0.45 0.46 0.00 413489 1.91 431 23.00 0.74 0.40
513721 MFS Intercor X 10.00 16.51 16.25 16.25 16.25 16.25 -1.57 100 0.02 1 -33.16 22.41 10.71
532850 MIC Electron B 2.00 38.64 38.67 39.13 38.35 38.63 -0.03 65938 25.56 490 96.58 83.97 38.35
526251 Mid East Por X 10.00 17.50 17.42 19.24 16.03 16.57 -5.31 10281 1.71 70 4.73 31.31 12.35
500277 Mid India In X 10.00 7.17 7.20 7.30 7.15 7.19 0.28 705 0.05 14 719.00 12.00 6.21
544587 Midwest B 5.00 1488.70 1458.25 1506.95 1421.00 1427.35 -4.12 11159 162.49 1239 42.17 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4662.10 4682.80 4875.00 4553.00 4837.70 3.77 4109 194.96 582 -3505.58 5050.00 145.10
538895 Mihika Inds. X 10.00 12.90 12.64 13.60 12.00 12.70 -1.55 12715 1.55 70 -27.02 29.60 12.00
541337 Milestone Fr MT 10.00 29.70 31.00 31.18 28.90 30.18 1.62 66000 19.94 20 88.76 31.66 3.83
531338 Milestone Gl X 10.00 22.88 22.88 22.88 21.75 22.25 -2.75 512 0.11 8 34.77 35.36 13.72
511018 Milgrey Fin X 10.00 58.06 60.50 60.50 57.00 57.88 -0.31 16884 9.88 111 99.79 145.50 55.55
507621 Milkfood X 5.00 61.91 60.51 62.47 60.51 61.46 -0.73 3834 2.35 60 -27.19 105.85 58.00
511187 Millennium O XT 1.00 2.00 2.00 2.00 1.95 1.95 -2.50 1241 0.02 18 -97.50 2.88 1.65
522235 Minal Inds. X 2.00 3.00 3.01 3.30 2.93 3.10 3.33 30622 0.97 80 38.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.51 1.52 1.52 1.52 1.52 0.66 49424 0.75 21 3.90 2.50 1.41
538962 Minda Corp. A1 2.00 569.00 569.05 572.55 558.00 560.80 -1.44 25727 145.07 1666 50.25 644.35 445.25
543217 MindSpace B IF 10.00 479.98 481.00 492.50 481.00 490.64 2.22 5303 25.89 468 2336.38 501.24 353.00
517344 Mindteck B 10.00 223.15 222.20 231.60 220.00 221.95 -0.54 4674 10.57 175 22.83 307.00 141.00
523373 Mini Diamond X 2.00 25.17 25.67 25.67 24.31 24.74 -1.71 23042 5.70 242 77.31 43.60 19.50
532164 Minolta Fina Z 1.00 1.42 1.42 1.49 1.36 1.36 -4.23 14903 0.22 28 -2.43 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.79 25.09 25.09 24.80 24.86 0.28 14553 3.62 64 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.34 22.39 22.55 22.32 22.38 0.18 52861 11.87 375 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.11 47.38 47.67 47.21 47.28 0.36 27507 13.03 218 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.32 13.41 13.41 13.29 13.32 0.00 46 0.01 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.77 46.12 46.12 44.38 44.46 -0.69 101370 45.69 31 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.51 168.50 168.50 167.52 168.50 -0.01 10789 18.18 405 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.22 27.25 27.25 27.25 27.25 0.11 21108 5.75 138 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 39.64 40.31 40.94 40.29 40.91 3.20 13422 5.47 68 -- 45.14 31.50
544284 MIRAE N1DRL B 1000.00 1068.49 1068.95 1068.95 1068.93 1068.94 0.04 2702 28.88 6 -- 1068.95 1010.00
544604 Mirae NEnerg B 10.00 34.67 34.80 34.80 34.29 34.34 -0.95 111021 38.47 70 -- 39.00 33.97
543944 MIRAE Nif.Bn B 400.00 603.68 608.76 609.30 608.76 609.25 0.92 77 0.47 5 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 89.51 91.15 91.15 89.98 90.50 1.11 1450 1.31 11 -- 91.15 55.21
542131 MIRAE Nifty B 10.00 277.36 277.30 279.39 277.30 277.48 0.04 1971 5.48 68 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.43 28.50 28.62 28.40 28.46 0.11 120357 34.39 79 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.43 155.33 155.42 153.40 154.16 -0.82 24051 37.13 1380 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.73 11.87 11.87 11.61 11.66 -0.60 1802683 210.96 1282 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.32 16.32 16.33 16.20 16.23 -0.55 16230 2.64 8 -- 17.90 15.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 72.45 72.28 72.28 71.55 72.28 -0.23 1441 1.04 74 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 85.46 85.80 86.16 85.55 85.74 0.33 1109 0.95 26 -- 88.30 73.06
543922 MIRAE Silver E 10.00 269.46 262.72 274.00 262.72 273.63 1.55 47228 127.90 727 -- 274.00 81.63
543781 MIRAEGoldETF E 10.00 139.08 139.40 139.80 137.03 138.20 -0.63 127137 175.02 1064 -- 140.35 76.53
544323 MiraeNifIndi B 10.00 11.62 11.64 11.68 11.54 11.56 -0.52 35114 4.10 20 -- 12.90 9.00
500279 MIRC Electr. B 1.00 32.70 32.39 34.33 32.30 34.33 4.98 79200 26.61 416 -68.66 36.24 10.30
543246 MirN100ESG B 17.50 43.95 44.07 44.11 43.88 44.05 0.23 425 0.19 14 -- 44.98 36.75
543858 MirN100LV30 B 100.00 216.43 216.43 216.43 214.29 214.29 -0.99 22 0.05 3 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.30 16.31 16.41 16.29 16.31 0.06 14032 2.30 33 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.85 31.78 31.78 30.57 30.65 -0.65 14057 4.33 137 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.55 29.63 29.63 29.63 29.63 0.27 55 0.02 3 -- 30.24 27.68
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 30147 301.47 21 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 706.44 709.97 711.88 705.46 707.08 0.09 291 2.06 33 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.14 43.26 43.34 42.96 43.02 -0.28 36370 15.68 228 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.35 34.35 35.23 34.16 34.61 0.76 9709 3.35 120 48.75 44.65 26.25
539220 Mishka Exim XT 10.00 42.11 44.21 44.21 44.00 44.20 4.96 13257 5.86 34 45.57 56.39 24.95
541195 Mishra Dhatu A1 10.00 350.65 352.90 366.50 349.10 357.90 2.07 112766 406.28 2228 62.24 468.40 217.05
539594 Mishtann Foo X 1.00 4.62 4.62 4.66 4.55 4.64 0.43 954965 44.17 1987 1.50 7.80 4.28
542801 Misquita Eng M 10.00 130.00 128.00 128.00 128.00 128.00 -1.54 1000 1.28 1 142.22 140.00 78.10
523782 Mitshi India X 10.00 13.62 13.88 13.88 13.02 13.64 0.15 312 0.04 13 21.31 17.90 13.01
540078 Mitsu Chem P X 10.00 110.00 110.00 110.50 105.05 109.35 -0.59 13507 14.66 78 18.07 127.80 83.25
544575 Mittal Sect. M 10.00 37.24 39.10 39.10 38.86 39.10 4.99 7000 2.73 7 2.93 114.40 34.00
531537 Mizzen Ventu X 10.00 104.80 99.60 105.75 99.60 100.95 -3.67 849 0.85 14 144.21 312.65 81.15
538890 MK Exim (I) X 10.00 52.96 52.00 53.99 51.00 51.26 -3.21 21025 10.89 147 25.76 94.98 50.36
543919 MK Proteins B 1.00 5.94 5.82 5.88 5.72 5.73 -3.54 36360 2.11 178 26.05 9.75 5.37
514238 MK Ventures X 10.00 1017.45 1017.95 1041.75 1000.00 1010.00 -0.73 2858 28.80 44 49.15 1900.00 972.30
522241 MM Forgings B 10.00 413.90 412.70 429.50 412.70 424.95 2.67 3398 14.22 112 21.46 474.85 276.05
509196 MM Rubber X 2.00 77.89 77.89 81.20 77.89 80.24 3.02 1781 1.43 22 -23.46 105.00 65.40
513377 MMTC A1 1.00 71.76 70.65 70.80 68.00 68.89 -4.00 1130412 778.37 5048 46.86 88.20 42.55
539682 Mobavenue AI B 10.00 1177.50 1175.00 1195.00 1175.00 1175.00 -0.21 5891 69.71 99 78.65 1326.90 580.00
539762 Modern Convt X 10.00 30.89 32.00 32.00 31.04 31.90 3.27 10262 3.26 54 4.69 49.90 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 35.57 36.65 36.65 34.90 35.39 -0.51 19664 6.99 109 1.15 68.91 33.06
544673 Modern Diagn MT 10.00 92.35 96.14 96.25 93.81 93.89 1.67 73600 70.07 44 15.81 100.00 87.00
515008 Modern Insul XT 10.00 216.85 213.90 214.55 206.05 209.95 -3.18 29531 62.10 308 19.88 230.00 85.01
509760 Modern Share X 10.00 40.89 38.10 41.45 38.10 41.30 1.00 925 0.37 27 48.59 60.00 36.38
513303 Modern Steel X 10.00 14.10 14.47 14.47 14.06 14.06 -0.28 435 0.06 15 4.02 21.70 13.21
500282 Modern Threa B 10.00 43.65 41.01 47.95 41.01 44.00 0.80 213 0.09 12 27.85 61.99 33.15
519003 Modi Natural B 10.00 349.15 374.90 374.90 348.50 359.65 3.01 391 1.42 31 13.10 609.90 319.75
500890 Modi Rubber B 10.00 124.75 125.45 126.90 120.00 120.10 -3.73 4017 5.03 76 17.90 167.80 87.25
543539 Modi's Navni B 10.00 320.00 317.00 323.95 305.00 309.00 -3.44 2255 7.06 159 1626.32 408.00 220.00
503776 Modipon X 10.00 35.00 33.01 35.50 32.85 35.50 1.43 1904 0.63 23 -84.52 62.95 31.58
506261 Modison B 1.00 156.00 153.70 154.00 151.65 152.25 -2.40 3218 4.91 151 15.50 197.00 108.30
504273 Modulex Cons Z 10.00 22.56 23.50 23.50 21.45 22.09 -2.08 12997 2.87 51 -13.64 33.18 18.05
531453 Mohit Inds. B 10.00 26.89 27.01 29.49 26.06 26.29 -2.23 2041 0.54 25 -23.90 42.55 24.06
530169 Mohit Paper X 10.00 29.06 30.50 30.50 29.03 30.15 3.75 1843 0.55 32 6.61 39.97 25.35
532140 Mohite Inds X 1.00 2.63 2.68 2.71 2.58 2.62 -0.38 74344 1.96 108 20.15 5.71 2.33
533286 MOIL A1 10.00 349.15 349.15 352.10 343.85 344.70 -1.27 33438 116.28 1055 94.70 405.50 281.55
533080 Mold-Tek Pac B 5.00 585.90 589.35 589.55 575.40 580.25 -0.96 2291 13.39 881 30.28 890.00 415.00
526263 Mold-Tek Tec B 2.00 137.35 137.35 143.90 137.35 140.80 2.51 1458 2.04 94 139.41 220.05 109.85
511551 Monarch NetW B 10.00 297.35 298.45 298.50 297.25 297.90 0.18 389 1.16 22 15.19 484.00 280.30
544453 Monarch Surv M 10.00 199.80 200.00 200.00 196.10 196.10 -1.85 12000 23.80 20 9.25 435.00 196.10
535910 Money Mast.L B 1.00 0.74 0.76 0.77 0.71 0.72 -2.70 403576 2.97 189 24.00 7.55 0.62
538446 MoneyBoxx Fi B 10.00 63.41 69.00 69.00 60.89 61.46 -3.08 14568 9.21 152 -87.80 124.90 55.45
544451 Monika Alcob M 10.00 284.50 286.00 289.50 284.60 286.40 0.67 21600 61.98 31 26.59 345.20 267.00
505343 Monotype (I) X 1.00 0.50 0.49 0.55 0.45 0.46 -8.00 7543207 38.04 1765 4.60 1.35 0.38
538836 Monte Carlo B 10.00 609.30 608.00 610.55 602.55 602.60 -1.10 731 4.44 46 14.45 865.00 507.40
530167 Moongipa Cap X 10.00 16.50 16.83 17.20 16.11 16.54 0.24 38489 6.49 148 12.53 26.15 15.00
511549 Morarka Fin. X 10.00 72.49 76.97 76.97 71.21 72.99 0.69 172 0.13 18 17.55 151.75 66.10
500288 Morepen Lab A1 2.00 38.12 38.12 38.53 37.56 37.73 -1.02 105091 39.95 716 20.96 71.33 37.56
526237 Morgan Ventu X 10.00 71.09 71.12 71.97 68.22 69.68 -1.98 3482 2.44 87 3.01 126.90 64.80
523160 Morgan.Cruci X 5.00 1470.50 1489.50 1489.50 1452.25 1457.10 -0.91 195 2.85 32 32.28 1964.00 1170.00
532407 Moschip Tech A1 2.00 190.70 191.35 194.20 186.60 188.30 -1.26 78301 149.67 1550 84.82 288.00 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543563 MOSt Health B 10.00 43.97 44.47 44.47 43.42 43.61 -0.82 1922 0.84 100 -- 47.83 38.03
590115 MOST M50ETF B 7.00 266.97 268.57 268.57 268.57 268.57 0.60 20 0.05 1 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.14 64.13 64.85 64.13 64.38 0.37 25849 16.69 217 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.38 62.45 63.13 61.83 62.57 0.30 4210 2.62 65 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 234.23 234.17 236.17 232.99 235.45 0.52 48424 113.78 1562 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.85 99.85 102.30 98.85 101.10 1.25 20926 21.06 384 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.53 63.05 63.40 62.90 63.40 1.39 21 0.01 6 -- 64.35 57.70
543576 MOStBSEEnVal B 10.00 117.65 118.57 118.95 118.00 118.59 0.80 4414 5.24 139 -- 119.60 85.48
544623 Mother Nutri M 10.00 174.95 174.95 180.00 174.95 177.65 1.54 3600 6.40 3 34.43 186.00 118.40
543498 Motherson W A1 1.00 46.04 46.26 46.35 45.12 45.38 -1.43 411579 187.09 2436 49.33 53.55 30.70
532892 Motilal Oswl A1 1.00 861.20 867.85 876.55 847.45 851.05 -1.18 57894 500.78 2395 25.26 1097.00 487.85
544053 Motisons Jew B 1.00 12.96 12.96 13.23 12.78 12.93 -0.23 286202 37.17 540 22.68 26.27 12.78
501343 Motor&Gen.Fi B 5.00 22.66 23.50 23.50 22.74 23.16 2.21 160 0.04 6 59.38 33.75 22.05
506543 MP Agro Ind X 10.00 8.91 8.91 9.31 8.91 9.31 4.49 660 0.06 9 103.44 13.33 7.58
526299 Mphasis A1 10.00 2791.00 2791.70 2929.60 2791.70 2886.80 3.43 172561 5014.89 8193 30.82 3078.50 2025.05
500450 MPIL Corp. X 10.00 389.95 409.00 409.00 370.50 370.50 -4.99 60 0.22 7 -9.43 787.35 329.55
544553 MPK Steels MT 10.00 119.90 116.00 116.00 113.95 113.95 -4.96 3200 3.68 2 19.18 152.80 72.65
526143 MPL Plastics X 10.00 7.81 7.81 8.17 7.61 8.02 2.69 3323 0.26 43 -17.82 13.49 7.25
532440 MPS B 10.00 1883.55 1896.00 1949.00 1864.40 1871.85 -0.62 2313 43.88 204 17.95 3071.85 1790.60
540809 MRC Agrotech T 10.00 42.29 43.00 44.00 40.18 43.83 3.64 227157 97.56 220 151.14 54.50 10.23
500290 MRF A1 10.00 145649.65 146899.95 146899.95 142551.30 142871.10 -1.91 410 588.48 378 32.68 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 96.20 96.20 94.00 94.00 2.17 5000 4.73 5 14.80 173.60 84.35
500109 MRPL A1 10.00 158.45 158.80 163.60 149.15 151.55 -4.35 1481354 2306.21 9588 25.64 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.80 6.93 6.93 6.93 6.93 1.91 103 0.01 1 -4.56 6.93 0.48
532650 MSP Steel B 10.00 34.63 34.00 34.47 33.31 33.42 -3.49 30462 10.26 287 -22.89 41.25 21.51
508922 MSR (I) XT 5.00 3.61 3.61 3.61 3.61 3.61 0.00 118672 4.28 476 -51.57 7.60 2.23
542597 MSTC B 10.00 484.90 485.00 485.95 476.60 477.10 -1.61 4534 21.78 347 8.07 643.45 410.80
534312 MT Educare T 10.00 1.69 1.69 1.77 1.65 1.66 -1.78 6176 0.10 9 -0.53 2.66 1.55
543270 MTAR Tech A1 10.00 2636.80 2625.50 2808.00 2625.50 2671.50 1.32 48855 1338.98 4413 183.73 2808.00 1152.00
500108 MTNL B 10.00 33.69 33.72 33.90 33.51 33.66 -0.09 54762 18.45 306 -0.59 58.00 33.06
542774 Mufin Green B 1.00 117.25 120.00 120.00 117.00 117.60 0.30 14653 17.25 202 108.89 126.15 63.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500460 Mukand B 10.00 129.35 128.75 129.00 127.35 128.35 -0.77 1664 2.14 50 28.65 160.85 84.65
523832 Mukat Pipes X 5.00 14.15 14.00 16.98 13.90 16.98 20.00 82836 13.96 133 -36.91 20.70 11.80
530341 Mukesh Babu X 10.00 128.75 128.70 128.80 128.70 128.80 0.04 692 0.89 3 57.50 154.95 100.00
544135 Mukka Prot. B 1.00 22.22 22.09 22.23 21.96 22.07 -0.68 6807 1.50 113 15.01 41.08 21.96
535204 Mukta Agri. X 10.00 2.65 2.65 2.65 2.58 2.58 -2.64 5742 0.15 21 -14.33 5.08 2.50
532357 Mukta Arts B 5.00 66.15 68.00 68.00 66.98 66.98 1.25 466 0.31 2 -9.43 99.00 55.01
501477 Muller & Phi X 10.00 228.00 228.00 228.00 211.30 214.95 -5.72 419 0.90 38 169.25 385.00 208.00
534091 Multi Com.Ex A1 2.00 2418.05 2447.10 2498.00 2426.05 2445.00 1.11 278439 6871.56 18570 89.56 2498.00 882.02
526169 Multibase(I) X 10.00 218.00 218.10 221.60 218.00 218.95 0.44 3969 8.72 113 23.80 343.80 211.00
504356 Multipurpose XT 10.00 10.50 9.98 9.99 9.98 9.98 -4.95 44 0.00 5 -10.73 11.60 8.25
538743 Mundunuru XT 2.00 21.04 20.62 20.62 20.62 20.62 -2.00 47828 9.86 90 206.20 21.05 4.43
520059 Munjal Auto B 2.00 74.21 74.60 75.18 73.86 74.68 0.63 7938 5.91 224 22.56 114.60 60.05
520043 Munjal Showa B 2.00 122.35 121.50 122.35 119.40 120.15 -1.80 4760 5.77 151 18.54 163.70 104.85
511401 Munoth Commn X 10.00 8.05 8.07 8.07 8.07 8.07 0.25 210 0.02 3 -201.75 19.17 6.63
542724 Murae Organi B 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 13333963 32.28 1418 3.43 1.11 0.24
515037 Murd.Ceram B 10.00 33.98 33.21 34.98 33.21 34.20 0.65 2496 0.86 68 20.60 51.00 30.00
540366 Music Broadc B 2.00 6.62 6.65 6.65 6.24 6.24 -5.74 7876 0.50 54 -4.95 12.50 6.00
511766 Muthoot Cap B 10.00 273.70 269.45 285.00 269.45 278.00 1.57 129 0.36 29 26.68 366.70 232.55
533398 Muthoot Fin. A1 10.00 3937.70 3929.85 3969.10 3910.20 3937.15 -0.01 5480 215.99 1554 21.64 3994.75 1964.35
544055 Muthoot Micr B 10.00 188.40 186.35 192.20 185.50 185.90 -1.33 11589 21.94 409 -8.79 198.85 118.65
538862 My Money Sec X 10.00 39.32 39.13 39.13 37.36 38.35 -2.47 1675 0.63 21 -13.00 54.90 19.25
506734 Mys.Petrochm X 10.00 102.00 105.80 105.80 98.30 104.80 2.75 562 0.58 24 -16.22 163.50 98.30
535205 Mystic Elect X 10.00 3.24 3.27 3.37 3.13 3.25 0.31 3184 0.10 33 15.48 7.20 2.60