ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 304.90 330.00 365.85 328.00 334.55 9.72 31700 108.37 1554 22.13 535.85 291.10
500520 M&M A1 5.00 3463.25 3632.00 3651.80 3514.25 3527.90 1.87 192395 6855.51 18956 30.82 3840.00 2360.44
532720 M&M Financ A1 2.00 352.55 370.75 377.60 360.20 362.55 2.84 126172 461.68 3212 21.23 412.30 235.45
544661 MA B500Div L B 10.00 36.25 36.97 37.28 36.95 37.20 2.62 615 0.23 7 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.65 13.20 13.20 12.89 12.89 1.90 2626 0.34 7 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.25 9.55 9.55 9.55 9.55 3.24 100 0.01 1 -- 9.74 9.17
515093 Maadhav Gran B 10.00 37.38 37.56 38.00 37.56 38.00 1.66 179 0.07 3 -36.89 54.00 34.70
532906 Maan Alum T 5.00 150.00 155.95 155.95 149.00 150.95 0.63 2331 3.55 43 58.51 186.40 75.51
507836 Mac Charles X 10.00 556.35 579.90 597.95 540.00 562.70 1.14 551 3.11 37 -7.64 775.00 500.00
541973 Mac Hotels MT 10.00 84.50 80.70 80.70 80.70 80.70 -4.50 1500 1.21 1 110.55 105.00 64.00
543787 Macfos M 10.00 842.50 832.00 855.00 830.50 830.85 -1.38 3150 26.50 21 37.92 1072.00 630.00
544248 Mach Confer. MT 10.00 110.20 110.00 112.00 110.00 112.00 1.63 3600 3.97 6 9.00 236.90 90.00
523248 Machino Plas X 10.00 266.35 288.90 290.00 273.00 276.85 3.94 2381 6.66 51 22.40 444.00 207.05
539894 Madhav Infra X 1.00 9.47 9.81 9.81 9.36 9.68 2.22 310708 29.89 625 7.50 16.20 9.18
531497 Madhucon Prj B 1.00 4.88 5.12 5.12 4.64 4.92 0.82 46138 2.18 67 -0.05 9.52 4.64
515059 Madhus.Ind. X 5.00 31.97 31.97 31.97 30.00 31.97 0.00 751 0.23 11 -10.25 53.95 27.02
511000 Madhus.Sec X 10.00 19.18 19.21 20.50 19.21 20.49 6.83 2484 0.49 24 -37.25 29.90 17.51
531910 Madhuveer Co XT 10.00 270.00 261.00 267.95 258.20 267.45 -0.94 36864 98.48 12 764.14 295.00 138.50
590134 Madras Fert. B 10.00 72.73 74.71 74.71 73.04 73.46 1.00 1973 1.45 92 14.93 106.90 66.35
538401 Maestros Ele X 10.00 120.55 120.55 124.90 110.00 117.75 -2.32 5461 6.46 75 17.16 209.80 106.50
500264 Mafatlal Ind X 2.00 130.30 145.00 150.00 140.00 145.05 11.32 205155 296.96 2023 9.11 204.90 111.50
543613 Mafia Trends MT 10.00 7.10 6.75 6.75 6.75 6.75 -4.93 4000 0.27 1 3.65 17.70 6.05
540650 Magadh Sugar B 10.00 428.40 432.00 450.60 431.55 449.90 5.02 194 0.86 55 7.68 814.00 413.00
538891 Magellanic C B 2.00 22.98 23.25 23.99 22.66 23.42 1.91 197947 46.26 1005 12.87 105.26 21.17
544188 Magenta Life M 10.00 10.57 9.03 10.60 8.75 10.60 0.28 48000 4.65 11 29.44 26.00 8.75
517449 Magna Electr X 10.00 741.45 856.00 889.70 856.00 889.70 19.99 17003 149.78 428 18.73 1375.00 701.80
532896 Magnum Ventr B 10.00 21.20 20.98 22.18 20.98 21.16 -0.19 626 0.14 10 -45.02 39.90 19.71
517320 Magnus Steel XT 10.00 43.42 44.28 44.28 44.28 44.28 1.98 681 0.30 10 116.53 46.95 4.66
505523 Mah.Corp X 1.00 0.38 0.37 0.39 0.37 0.39 2.63 1027597 3.88 482 -39.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 383.15 389.90 392.70 367.00 374.50 -2.26 13177 49.58 460 49.41 428.35 253.80
523384 Mah.Ras.Apex B 10.00 91.41 90.00 97.55 90.00 90.22 -1.30 4697 4.33 124 14.55 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13184.95 13489.35 13534.95 13323.30 13360.30 1.33 212 28.46 102 42.63 18526.00 8850.00
500265 Mah.Seamless A1 5.00 513.65 525.00 528.45 517.60 525.00 2.21 5692 29.80 417 8.37 774.00 500.00
514450 Maha.Rubtech B 10.00 220.00 238.20 238.20 188.00 191.65 -12.89 1408 2.75 60 22.34 272.39 184.50
544233 Mahalaxmi Fa B 10.00 24.05 24.97 24.97 24.01 24.80 3.12 201 0.05 6 4.92 38.88 22.00
513460 Mahalaxmi Sm Z 10.00 9.40 8.93 9.87 8.93 9.86 4.89 4571 0.43 31 17.30 15.85 7.58
544611 Mahamaya Lif MT 10.00 171.50 180.00 180.00 179.80 179.80 4.84 4800 8.63 4 32.51 205.05 111.00
513554 Mahamaya St. T 10.00 760.00 775.20 775.20 744.80 744.80 -2.00 351 2.68 7 120.91 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1048.85 1089.35 1089.35 1048.20 1053.70 0.46 5717 60.50 585 10.64 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.58 8.20 8.50 8.20 8.50 -0.93 101 0.01 3 -10.37 15.88 6.44
523754 Mahindra EPC B 10.00 115.10 120.40 124.60 118.15 123.70 7.47 1265 1.52 49 24.45 184.10 108.00
533088 Mahindra Hol B 10.00 296.75 305.05 305.45 296.45 298.85 0.71 4262 12.82 296 59.77 381.55 241.00
540768 Mahindra Log B 10.00 367.00 373.95 373.95 359.85 362.30 -1.28 7353 26.85 367 -146.09 382.14 217.70
542503 Mahip Inds. MT 10.00 17.98 18.00 18.87 18.00 18.87 4.95 32000 5.93 4 8.78 20.05 5.14
543874 Maiden Forg. M 10.00 88.65 88.70 88.70 88.00 88.49 -0.18 4000 3.53 4 58.60 96.85 50.55
590078 Maithan Allo B 10.00 1002.30 1025.70 1037.50 1012.10 1022.70 2.04 1368 14.00 145 6.69 1265.00 834.05
513430 Maitri Enter X 10.00 27.91 29.29 29.29 27.51 27.51 -1.43 123 0.03 4 -17.30 44.70 18.71
500267 Majestic Aut X 10.00 334.30 338.05 347.00 332.55 335.00 0.21 937 3.17 30 4.46 449.70 271.00
506919 Makers Lab. X 10.00 116.65 120.00 125.00 117.55 123.00 5.44 2083 2.50 46 -2460.00 173.70 109.00
539400 Mallcom (I) B 10.00 1101.50 1136.00 1220.00 1136.00 1175.70 6.74 3119 36.90 254 13.71 1529.50 1019.05
544351 Malpani Pipe M 10.00 72.55 75.90 75.90 75.90 75.90 4.62 1600 1.21 1 11.06 90.00 54.90
532728 Malu Paper B 10.00 32.18 32.52 33.49 31.81 32.27 0.28 1181 0.38 13 -3.02 49.14 30.00
544318 Mamata Machi B 10.00 375.20 405.00 422.00 399.95 418.80 11.62 27027 111.51 978 28.53 540.90 285.05
513269 Man Inds.(I) B 5.00 311.10 339.45 368.00 324.00 356.35 14.55 34084 118.49 985 16.02 490.90 201.45
533169 Man Infracon A1 2.00 106.95 108.55 111.00 108.40 110.30 3.13 14468 15.86 305 16.39 203.00 101.05
532932 Manaksia B 2.00 64.14 63.20 64.70 63.20 64.17 0.05 1646 1.06 120 8.37 85.73 54.60
539045 Manaksia Alm T 1.00 38.98 38.10 39.60 37.04 37.04 -4.98 17198 6.47 89 38.58 68.28 17.76
539046 Manaksia C.M B 1.00 116.80 117.65 123.30 110.80 122.40 4.79 19251 22.71 350 34.09 182.80 71.56
539044 Manaksia Stl B 1.00 64.22 65.50 65.50 61.51 62.16 -3.21 6457 4.05 203 22.60 77.52 43.10
500268 Manali Petro B 5.00 58.56 63.21 63.21 60.02 60.36 3.07 13187 8.04 312 21.40 81.00 49.15
531213 Manap.Fin. A1 2.00 279.85 285.15 294.00 282.90 291.75 4.25 470471 1358.55 9017 60.53 320.95 169.10
544262 Manba Fin. B 10.00 128.75 130.05 136.00 128.00 128.40 -0.27 1422 1.85 51 15.27 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 162.15 163.55 165.00 159.25 160.10 -1.26 8877 14.54 146 27.99 219.30 150.00
544492 Mangal Elect B 10.00 251.90 261.55 271.00 258.00 266.60 5.84 5312 14.01 297 16.61 573.95 244.05
544273 Mangal.Gl.En B 1.00 11.66 12.74 12.74 11.80 11.94 2.40 5369 0.64 60 10.38 18.50 11.50
539275 Mangal.Seeds X 10.00 133.25 133.50 141.50 133.30 141.30 6.04 890 1.24 27 14.94 225.00 129.00
502157 Mangalam Cem B 10.00 777.00 780.45 795.65 769.60 776.30 -0.09 1705 13.35 137 27.70 889.45 640.00
532637 Mangalam Dru T 10.00 36.20 38.01 38.01 34.51 38.01 5.00 161046 60.87 339 -1.95 116.00 22.70
537800 Mangalam I.F XT 1.00 1.29 1.23 1.23 1.23 1.23 -4.65 1239352 15.24 1086 123.00 2.92 0.80
514418 Mangalam Org B 10.00 475.25 470.90 487.30 453.15 456.80 -3.88 830 3.86 148 16.15 654.05 339.00
543904 Mankind Phar A1 1.00 2067.10 2111.45 2189.75 2111.45 2155.90 4.30 14085 303.46 2303 50.83 2726.75 2050.00
544073 Manoj Cerami M 10.00 86.50 87.00 87.00 87.00 87.00 0.58 1000 0.87 1 32.95 228.45 80.00
544400 Manoj Jewel M 10.00 44.02 45.12 45.50 45.09 45.09 2.43 12000 5.42 6 12.70 59.52 37.00
543995 Manoj Vaibh B 10.00 167.95 174.00 174.85 170.80 172.10 2.47 5489 9.46 219 8.06 290.05 158.20
540396 Manomay Tex T 10.00 222.00 229.25 232.80 229.25 231.70 4.37 551 1.28 4 21.57 279.60 146.30
541974 Manorama Ind A1 2.00 1303.20 1376.40 1382.50 1280.00 1348.85 3.50 8703 114.74 618 37.60 1774.00 736.15
511758 Mansi Financ X 10.00 69.73 66.61 69.63 66.50 68.02 -2.45 3581 2.42 24 5.35 111.95 48.55
505324 Manugraph (I B 2.00 14.92 14.76 14.76 14.75 14.75 -1.14 250 0.04 4 -4.06 25.70 13.30
509762 Mapro Inds. XT 10.00 47.52 47.50 49.89 47.50 49.85 4.90 3984 1.97 30 131.18 96.65 43.32
521018 Maral Overs B 10.00 37.94 38.85 44.52 38.85 42.40 11.76 4200 1.78 199 -6.73 86.50 36.83
503101 Marathon Nex B 5.00 503.75 516.00 525.00 488.80 496.40 -1.46 1479 7.45 138 14.73 774.55 352.05
531281 Marble City X 5.00 145.05 149.75 149.75 136.00 140.95 -2.83 3850 5.35 68 35.96 200.80 113.50
544437 Marc Loire F M 10.00 39.50 38.98 38.98 38.98 38.98 -1.32 1200 0.47 1 5.88 83.00 34.00
540254 Marg Techno X 10.00 33.88 36.00 36.80 31.00 32.72 -3.42 8151 2.79 89 79.80 52.10 27.50
500206 Margo Fin. X 10.00 66.35 67.01 73.98 65.10 70.00 5.50 1056 0.73 29 777.78 107.00 56.00
531642 Marico A1 1.00 720.80 749.45 749.45 723.60 732.65 1.64 224732 1631.25 1822 55.50 780.00 577.90
531503 Maris Spin. X 10.00 28.67 29.98 29.98 29.98 29.98 4.57 1 0.00 1 -51.69 45.45 26.05
526891 Market Creat X 10.00 13.12 13.12 13.12 12.47 12.47 -4.95 2 0.00 2 -26.53 17.48 12.02
543364 Markoline P B 10.00 135.50 138.85 144.00 138.00 143.10 5.61 27467 39.03 340 11.99 187.55 107.00
524404 Marksans Ph. A1 1.00 164.35 179.90 186.60 178.90 179.80 9.40 233416 426.06 2354 23.17 276.14 157.25
517467 Marsons B 1.00 140.80 142.20 144.80 139.00 141.45 0.46 311926 443.40 473 74.84 231.50 115.00
523566 Martin Burn X 10.00 48.70 50.50 50.60 49.00 49.00 0.62 207 0.10 6 4.38 79.73 45.00
531540 Maruti Infra X 2.00 10.96 11.00 11.78 10.90 10.93 -0.27 21809 2.43 170 -156.14 17.10 10.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543464 Maruti Inter MT 10.00 237.50 232.75 232.75 232.75 232.75 -2.00 39000 90.77 30 225.97 247.10 85.00
531319 Maruti Sec. X 10.00 47.76 47.62 49.99 46.00 46.86 -1.88 3853 1.83 81 1.76 88.02 12.05
532500 Maruti Suzuk A1 5.00 14387.05 15003.25 15258.75 14486.45 14779.60 2.73 15267 2256.18 5894 31.12 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 308.50 317.70 320.25 313.05 318.10 3.11 1664 5.26 88 16.46 350.00 221.50
523704 Mastek A1 5.00 2068.05 2145.60 2145.60 2064.75 2101.10 1.60 5818 121.68 923 17.19 2817.75 1882.90
511768 Master Trust B 1.00 87.05 92.65 94.65 86.15 90.05 3.45 10069 8.88 223 9.37 172.40 86.15
540704 Matrimony.co B 5.00 517.25 536.00 536.00 513.95 521.50 0.82 921 4.80 22 32.78 625.00 402.30
539219 Mauria Udyog X 1.00 10.44 10.65 11.19 10.65 11.01 5.46 47727 5.23 125 5.48 20.95 9.65
523371 Mawana Sugar B 10.00 79.94 81.15 81.15 77.20 78.73 -1.51 8844 6.94 281 2.95 111.80 77.20
544008 Max Estates B 10.00 375.50 380.00 390.00 375.20 378.90 0.91 2539 9.67 185 110.15 569.95 320.00
500271 Max Fin.Serv A1 2.00 1642.55 1661.70 1683.15 1655.45 1674.30 1.93 6769 113.11 610 358.52 1764.65 972.55
543220 Max Health A1 10.00 958.45 1027.65 1027.65 973.55 1003.80 4.73 164049 1621.76 5328 71.96 1314.30 933.80
534338 Max heights X 10.00 12.44 12.48 12.50 12.44 12.50 0.48 1071 0.13 9 62.50 25.49 11.01
543223 Max India B 10.00 154.00 161.00 162.60 157.60 159.10 3.31 5984 9.67 45 -5.55 249.26 140.65
521167 Maxgrow( I) XT 5.00 60.38 63.39 63.39 63.39 63.39 4.99 28969 18.36 86 1.31 63.39 7.50
540401 Maximus Intl X 1.00 9.90 9.90 10.00 9.75 9.91 0.10 24440 2.40 209 13.58 13.35 9.65
531221 Mayur Floor. XT 10.00 15.92 15.61 15.61 15.61 15.61 -1.95 302 0.05 3 -6.10 20.39 8.91
531680 Mayur Leathr XT 10.00 24.53 24.53 24.70 23.50 23.50 -4.20 2074 0.50 12 15.56 29.63 10.10
522249 Mayur Uniq. B 5.00 535.40 574.85 605.00 556.20 577.85 7.93 50525 294.10 1628 16.53 629.30 434.90
543237 Mazagon Dock A1 5.00 2428.00 2510.80 2544.95 2435.00 2450.15 0.91 119167 2945.78 8539 42.35 3778.00 1917.95
523792 Mazda B 2.00 197.25 202.95 211.20 199.55 209.95 6.44 902 1.83 122 16.53 337.90 190.00
533152 MBL Infra B 10.00 25.01 27.90 27.90 25.69 26.11 4.40 3149 0.82 66 -4.80 56.90 23.40
532654 McLeod Russ B 5.00 41.46 43.42 43.42 41.61 41.83 0.89 17183 7.23 189 -1.58 68.73 27.96
544088 Medi Assist A1 5.00 390.45 400.00 418.85 385.15 410.70 5.19 14085 55.92 890 41.32 594.40 385.15
523144 Medi Caps X 10.00 25.56 27.45 27.45 25.06 25.98 1.64 6125 1.58 71 -5.75 53.76 25.05
512267 Media Matrix B 1.00 9.28 9.15 9.89 9.11 9.28 0.00 59167 5.58 207 309.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.90 19.84 19.84 17.96 18.52 -2.01 529 0.10 8 -20.35 36.99 15.02
531146 Medicamen Bi B 10.00 358.35 362.65 370.95 360.00 369.15 3.01 1068 3.89 156 46.85 560.00 292.50
539938 Medico Inter XT 10.00 36.34 38.00 38.00 34.60 34.96 -3.80 2763 0.99 26 3496.00 50.00 26.00
540937 Medico Remed B 2.00 48.13 49.95 50.86 48.40 49.89 3.66 12265 6.04 186 36.42 79.78 35.00
543427 Medplus Heal A1 2.00 821.15 822.85 865.00 815.15 861.50 4.91 5864 49.50 502 52.92 1052.05 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. B 10.00 70.40 72.00 80.50 72.00 75.86 7.76 38348 29.24 344 28.20 103.46 54.00
544632 Meesho B 1.00 157.05 159.55 162.75 149.20 149.20 -5.00 4773271 7144.66 13894 -17.09 254.65 149.20
531176 Mefcom Capit X 2.00 12.04 14.00 14.00 12.41 12.54 4.15 14263 1.88 90 -57.00 22.01 11.80
531417 Mega Corpn. X 1.00 2.15 2.15 2.20 2.14 2.15 0.00 83179 1.80 99 71.67 3.46 1.60
532408 Megasoft T 10.00 165.20 168.90 173.00 167.00 172.35 4.33 6687 11.47 75 22.04 234.00 49.90
541352 Megastar Fds T 10.00 225.00 234.00 234.00 234.00 234.00 4.00 250 0.59 3 46.43 311.90 178.05
543331 Meghmani Org B 1.00 52.76 58.10 58.50 55.65 57.17 8.36 147758 84.21 1107 36.65 106.03 52.20
538668 Meghna Infra B 10.00 566.30 571.95 611.50 563.05 569.55 0.57 51896 296.09 403 126.85 650.00 339.75
539012 Megri Soft X 10.00 95.90 95.00 95.00 90.70 95.00 -0.94 58 0.05 9 54.29 187.00 86.05
540730 Mehai Techn. X 1.00 1.70 1.74 1.74 1.62 1.62 -4.71 5163648 84.46 1117 13.50 13.35 1.41
544472 Mehul Colour M 10.00 68.88 71.50 73.80 71.40 73.80 7.14 56000 41.25 3 14.17 92.50 67.01
523828 Menon Bearin B 1.00 112.00 116.10 118.00 115.25 117.50 4.91 1629 1.90 192 21.17 145.20 73.00
531727 Menon Piston X 1.00 58.07 59.10 59.95 55.61 59.87 3.10 23471 13.85 246 12.02 71.85 43.00
539126 MEP Infrast. Z 10.00 1.37 1.35 1.35 1.35 1.35 -1.46 20630 0.28 10 -0.09 3.30 1.26
538942 Mercantile V X 10.00 22.29 22.18 22.29 22.00 22.00 -1.30 5059 1.11 28 21.36 36.78 19.00
531357 Mercury EV-T B 1.00 37.24 40.00 40.08 37.20 37.95 1.91 161922 62.37 1314 82.50 82.80 29.95
538964 Mercury Lab X 10.00 785.00 785.95 809.00 782.30 788.90 0.50 24 0.19 7 19.28 976.00 736.00
512415 Mercury Trad XT 10.00 5.92 5.94 6.21 5.67 6.13 3.55 52468 3.18 252 -122.60 27.10 5.67
544441 Meta Infotec M 10.00 85.79 90.00 94.50 87.20 92.03 7.27 27200 24.71 33 11.98 250.00 85.00
531810 Metal Coatin X 10.00 64.01 63.82 67.39 61.41 65.14 1.77 1361 0.90 38 22.62 96.70 56.00
544637 Methodhub So M 10.00 115.45 122.00 123.00 111.00 111.45 -3.46 154800 180.25 198 18.27 171.95 101.10
543426 Metro Brands A1 5.00 1024.15 1064.80 1064.80 1019.60 1033.20 0.88 67384 694.23 559 72.30 1340.00 890.30
500159 Metroglobal X 10.00 112.90 110.10 120.00 110.10 113.10 0.18 299 0.34 16 18.63 154.44 104.05
542650 Metropolis H A1 2.00 1905.75 1915.30 1917.50 1877.70 1900.25 -0.29 1769 33.65 335 62.26 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 64.79 62.00 68.02 61.56 68.02 4.99 3750 2.36 5 1360.40 153.44 53.20
531613 Meyer Appare X 3.00 2.11 2.21 2.21 2.02 2.21 4.74 8194 0.18 86 -22.10 3.49 1.05
526622 MFL India X 1.00 0.44 0.45 0.46 0.42 0.44 0.00 1097878 4.82 578 22.00 0.74 0.40
513721 MFS Intercor X 10.00 14.32 14.25 15.00 14.25 15.00 4.75 7409 1.09 13 -30.61 21.20 10.71
532850 MIC Electron B 2.00 42.73 44.86 44.86 43.18 43.81 2.53 313087 137.54 1619 109.53 82.82 33.14
526251 Mid East Por X 10.00 16.22 17.84 17.84 16.22 16.25 0.18 2279 0.38 14 4.64 31.31 12.35
500277 Mid India In X 10.00 7.24 7.22 7.60 7.15 7.30 0.83 1139 0.08 24 730.00 12.00 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544587 Midwest B 5.00 1360.10 1479.35 1479.35 1356.00 1366.90 0.50 2501 34.33 489 40.38 1856.60 1048.65
526570 Midwest Gold T 10.00 5710.10 5715.00 5800.00 5424.60 5529.85 -3.16 5728 315.35 597 -4007.14 5900.00 157.00
538895 Mihika Inds. X 10.00 12.91 12.91 13.88 12.00 13.57 5.11 40258 4.92 113 -28.87 29.60 12.00
541337 Milestone Fr MT 10.00 28.14 28.14 29.52 28.14 29.50 4.83 144000 42.32 9 86.76 31.66 3.83
531338 Milestone Gl X 10.00 19.15 19.50 19.75 18.20 18.20 -4.96 818 0.15 17 28.44 31.05 13.72
511018 Milgrey Fin X 10.00 55.73 55.00 58.00 54.00 57.47 3.12 244095 141.03 160 99.09 145.50 51.40
507621 Milkfood X 5.00 55.19 56.00 56.00 52.60 54.22 -1.76 5584 3.05 117 -23.99 102.00 50.57
511187 Millennium O XT 1.00 1.50 1.44 1.44 1.43 1.43 -4.67 13547 0.19 39 -71.50 2.88 1.40
522235 Minal Inds. X 2.00 2.85 2.61 2.87 2.61 2.83 -0.70 18812 0.53 98 35.38 5.60 2.50
531456 Minaxi Text. X 1.00 1.42 1.46 1.70 1.46 1.61 13.38 10529 0.17 33 4.13 2.50 1.20
538962 Minda Corp. A1 2.00 563.75 591.65 591.90 569.15 579.85 2.86 31660 182.49 1501 51.96 644.35 445.25
543217 MindSpace B IF 10.00 489.01 490.05 493.29 487.10 488.35 -0.13 6848 33.55 431 2123.26 508.42 353.00
517344 Mindteck B 10.00 215.45 226.95 228.45 217.05 219.50 1.88 8662 19.17 219 22.58 307.00 141.00
523373 Mini Diamond X 2.00 22.22 23.75 23.75 22.11 22.75 2.39 22824 5.22 183 71.09 43.60 19.50
532164 Minolta Fina Z 1.00 1.53 1.53 1.53 1.46 1.46 -4.58 2211 0.03 3 -2.61 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.88 24.61 24.97 24.58 24.59 2.97 11414 2.82 84 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.65 22.46 22.50 22.19 22.30 3.00 176730 39.40 482 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.21 47.67 48.01 47.25 47.52 2.83 17491 8.31 55 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.82 13.29 13.29 13.27 13.27 3.51 7535 1.00 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 41.46 43.46 43.46 43.26 43.32 4.49 2108 0.91 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.17 166.17 166.17 164.27 166.17 0.00 5169 8.57 184 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.96 25.79 26.20 24.92 25.65 -1.19 142920 36.23 522 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.05 41.43 41.55 40.60 40.62 1.42 25509 10.43 95 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1071.09 1071.23 1071.23 1071.21 1071.21 0.01 915 9.80 4 -- 1071.23 1010.00
544604 Mirae NEnerg B 10.00 34.64 35.47 35.74 35.26 35.72 3.12 44883 15.92 90 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 593.79 609.87 611.80 609.22 611.36 2.96 127 0.77 6 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 86.47 88.31 88.31 88.01 88.13 1.92 161 0.14 6 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 271.11 283.48 283.48 277.12 278.01 2.55 20346 56.82 169 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 27.72 28.80 29.07 28.48 28.55 2.99 13187 3.78 63 -- 29.07 23.14
543454 MIRAE NiftyM B 50.00 151.25 156.88 156.88 155.22 156.07 3.19 17737 27.76 114 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.57 11.99 12.11 11.79 11.92 3.03 1497695 179.26 1167 -- 13.05 7.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544605 Mirae NSMCap B 10.00 15.45 16.20 16.20 15.89 15.98 3.43 165953 26.56 101 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.80 70.98 72.90 70.71 71.24 0.62 7103 5.07 281 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 83.57 86.10 86.36 85.54 85.70 2.55 44324 38.12 34 -- 88.30 73.06
543922 MIRAE Silver E 10.00 220.55 231.00 263.04 229.30 253.54 14.96 138014 339.32 2680 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 140.50 144.60 148.15 142.91 146.72 4.43 271782 396.28 2083 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.96 11.38 11.38 11.29 11.29 3.01 29970 3.39 22 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.13 32.48 32.68 32.00 32.68 4.98 84826 27.58 205 -65.36 36.24 10.30
543246 MirN100ESG B 17.50 42.61 43.93 43.93 43.93 43.93 3.10 12 0.01 1 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.84 16.40 16.40 16.18 16.25 2.59 1091 0.18 23 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.73 30.74 30.81 30.45 30.59 2.89 23205 7.11 104 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10895 108.95 37 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 688.23 708.23 709.75 703.42 707.45 2.79 3932 27.81 102 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 41.30 42.72 43.32 42.27 42.54 3.00 407852 173.69 997 -- 49.17 37.43
526642 Mirza Intl. B 2.00 38.95 42.90 43.49 39.03 39.19 0.62 43421 17.61 395 55.20 44.65 26.25
544015 Mish Designs M 10.00 44.50 46.72 46.72 46.72 46.72 4.99 500 0.23 1 24.33 136.90 40.10
539220 Mishka Exim XT 10.00 41.35 41.35 42.35 41.35 42.30 2.30 75 0.03 6 43.61 56.39 24.95
541195 Mishra Dhatu A1 10.00 355.60 368.90 370.80 353.65 362.10 1.83 63694 230.07 1427 62.97 468.40 217.05
539594 Mishtann Foo X 1.00 4.37 4.41 4.70 4.40 4.57 4.58 1453631 66.22 2421 1.47 7.80 4.20
523782 Mitshi India X 10.00 12.62 11.70 12.62 11.68 12.62 0.00 386 0.05 8 19.72 17.80 11.68
540078 Mitsu Chem P X 10.00 105.81 107.00 108.49 103.10 105.87 0.06 4808 5.05 106 12.57 127.80 83.25
544575 Mittal Sect. M 10.00 31.00 30.50 31.00 30.11 31.00 0.00 21000 6.42 19 2.32 114.40 30.00
531537 Mizzen Ventu X 10.00 109.25 114.00 114.71 114.00 114.71 5.00 7301 8.37 40 163.87 312.65 85.50
538890 MK Exim (I) X 10.00 49.38 52.99 53.60 48.17 50.29 1.84 25404 12.93 138 25.27 94.98 44.90
543919 MK Proteins B 1.00 5.03 6.02 6.02 5.06 5.24 4.17 21471 1.12 121 23.82 9.75 4.65
514238 MK Ventures X 10.00 962.40 998.00 1029.55 988.90 990.90 2.96 1976 19.74 104 48.22 1890.05 944.05
522241 MM Forgings B 10.00 403.30 438.05 452.65 414.45 438.90 8.83 17037 74.05 889 22.17 452.65 276.05
509196 MM Rubber X 2.00 76.00 79.50 79.50 77.00 77.04 1.37 738 0.57 17 -22.53 105.00 65.40
513377 MMTC A1 1.00 62.76 65.03 66.00 63.14 64.09 2.12 194714 124.59 1193 43.60 88.20 42.55
590146 MO Gold ETF E 10.00 141.72 143.00 151.20 143.00 148.60 4.85 9253 13.68 196 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 49.14 51.21 51.57 50.71 50.85 3.48 14942 7.61 45 -- 51.85 48.00
590152 MO NDefence B 10.00 85.93 89.37 89.63 87.37 87.80 2.18 289294 254.90 1531 -- 92.99 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 45.63 48.25 48.34 47.24 47.46 4.01 201062 95.54 329 -- 48.34 42.98
590153 MO Nifty500 B 10.00 23.38 23.90 24.03 23.78 24.01 2.69 6930 1.66 123 -- 24.80 22.96
590150 MO NRealty B 10.00 78.01 80.89 82.32 80.65 81.30 4.22 51156 41.55 205 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.64 15.80 16.53 15.80 15.98 2.17 113629 18.28 217 -- 16.53 14.97
590147 MO Silver ET E 10.00 236.00 247.87 269.97 240.00 261.15 10.66 29879 76.98 695 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1111.85 1121.00 1166.70 1090.50 1138.35 2.38 6861 76.78 209 76.19 1326.90 580.00
539762 Modern Convt X 10.00 31.09 33.29 33.29 30.55 32.13 3.35 3496 1.10 32 4.73 49.90 22.46
519287 Modern Dairy X 10.00 36.32 38.45 38.45 36.27 37.00 1.87 7206 2.68 52 1.20 66.00 33.06
544673 Modern Diagn M 10.00 85.00 88.00 88.00 83.00 83.20 -2.12 11200 9.44 7 14.01 100.00 76.55
515008 Modern Insul XT 10.00 202.95 213.05 213.05 208.10 213.05 4.98 79288 168.85 287 20.18 230.00 85.01
509760 Modern Share X 10.00 38.93 39.60 39.60 36.10 38.72 -0.54 283 0.11 18 53.78 54.90 36.10
513303 Modern Steel X 10.00 14.97 14.97 15.47 14.20 14.50 -3.14 1946 0.28 38 4.14 21.70 12.16
519003 Modi Natural B 10.00 308.70 332.05 333.90 320.80 330.40 7.03 633 2.08 41 12.04 609.90 297.80
500890 Modi Rubber B 10.00 124.30 120.30 130.00 120.30 128.90 3.70 868 1.09 164 19.21 167.80 87.25
543539 Modi's Navni B 10.00 317.00 338.00 338.00 325.70 325.70 2.74 988 3.31 16 1714.21 408.00 220.00
503776 Modipon X 10.00 34.19 34.19 34.19 32.31 32.31 -5.50 20 0.01 3 -76.93 54.00 31.58
506261 Modison B 1.00 147.90 172.85 172.85 152.10 152.80 3.31 13018 20.47 353 15.56 197.00 108.30
504273 Modulex Cons Z 10.00 20.03 20.98 20.98 19.20 20.70 3.34 1667 0.33 20 -12.78 31.98 18.05
531453 Mohit Inds. B 10.00 22.37 24.40 24.60 24.40 24.45 9.30 401 0.10 6 -22.23 42.55 22.33
530169 Mohit Paper X 10.00 28.38 28.52 28.52 27.24 27.55 -2.92 2032 0.56 23 6.04 38.80 25.35
532140 Mohite Inds X 1.00 2.35 2.44 2.58 2.27 2.41 2.55 217313 5.37 262 18.54 5.39 2.22
533286 MOIL A1 10.00 328.30 338.00 338.05 324.15 329.95 0.50 79828 262.41 2266 90.65 405.50 281.55
533080 Mold-Tek Pac B 5.00 542.00 549.90 563.70 531.60 559.70 3.27 1437 7.92 163 29.21 890.00 415.00
526263 Mold-Tek Tec B 2.00 128.35 136.00 136.30 132.45 134.50 4.79 2825 3.80 141 133.17 220.05 109.85
511551 Monarch NetW B 10.00 289.60 295.35 298.00 287.35 292.95 1.16 2162 6.35 100 14.48 452.90 268.95
544453 Monarch Surv M 10.00 181.55 194.95 194.95 187.50 191.05 5.23 22200 42.35 31 9.02 435.00 176.00
535910 Money Mast.L B 1.00 0.66 0.67 0.68 0.63 0.65 -1.52 261643 1.70 153 21.67 5.30 0.62
538446 MoneyBoxx Fi B 10.00 53.25 53.00 55.75 51.72 53.94 1.30 8455 4.51 145 -77.06 124.90 46.10
544451 Monika Alcob M 10.00 278.20 289.00 289.00 278.60 284.15 2.14 33200 93.15 30 26.38 345.20 262.00
532723 Monnet Proj X 10.00 35.12 35.82 36.49 34.10 35.44 0.91 637 0.23 17 -4.16 60.62 32.10
505343 Monotype (I) X 1.00 0.41 0.42 0.45 0.42 0.44 7.32 2404244 10.33 1127 4.40 0.97 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 574.25 601.10 611.00 580.20 584.80 1.84 3736 22.11 236 12.54 865.00 507.40
530167 Moongipa Cap X 10.00 15.13 15.75 16.25 15.02 15.19 0.40 3573 0.57 28 11.51 25.54 14.82
532621 Morarjee Tex Z 7.00 7.16 7.20 7.50 6.82 7.16 0.00 2451 0.17 12 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 61.09 61.50 63.98 61.50 63.97 4.71 690 0.42 21 15.56 146.20 57.55
500288 Morepen Lab A1 2.00 35.91 38.27 38.75 37.16 37.52 4.48 120798 45.47 746 20.84 70.40 33.47
526237 Morgan Ventu X 10.00 69.36 71.36 71.36 68.10 69.85 0.71 919 0.65 22 3.01 126.90 64.80
523160 Morgan.Cruci X 5.00 1345.15 1362.00 1598.80 1362.00 1511.90 12.40 1111 16.37 116 33.49 1964.00 1170.00
532407 Moschip Tech A1 2.00 201.45 209.90 212.50 202.00 204.55 1.54 382485 792.76 3554 92.14 288.00 125.30
543563 MOSt Health B 10.00 41.59 42.02 43.27 42.02 43.01 3.41 5318 2.27 29 -- 47.83 38.03
590115 MOST M50ETF B 7.00 257.95 267.54 270.85 266.39 270.10 4.71 374 1.00 11 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.27 63.55 65.40 63.11 63.92 2.65 141393 91.03 523 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.88 62.18 62.33 61.70 62.09 0.34 2695 1.67 29 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 225.51 227.25 232.50 226.95 231.95 2.86 59659 137.76 1495 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 97.64 99.90 100.43 98.20 99.42 1.82 11448 11.38 265 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 65.23 62.90 63.92 62.90 63.30 -2.96 734 0.47 8 -- 65.23 58.00
543576 MOStBSEEnVal B 10.00 117.94 120.50 120.84 118.51 120.69 2.33 12253 14.65 77 -- 122.78 85.48
544623 Mother Nutri M 10.00 145.85 150.00 164.70 150.00 163.50 12.10 32400 52.55 22 31.69 186.00 118.40
543498 Motherson W A1 1.00 43.48 46.14 46.71 43.75 45.01 3.52 566556 253.89 2919 47.88 53.55 30.70
532892 Motilal Oswl A1 1.00 745.70 790.85 801.90 770.00 790.95 6.07 131693 1033.62 4891 23.47 1097.00 487.85
544053 Motisons Jew B 1.00 11.41 11.90 12.46 11.57 12.30 7.80 346269 41.45 644 21.58 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.00 21.86 22.14 20.65 21.65 3.10 2822 0.60 39 55.51 33.75 19.39
506543 MP Agro Ind X 10.00 11.20 10.64 10.64 10.64 10.64 -5.00 1554 0.17 10 118.22 13.33 7.58
526299 Mphasis A1 10.00 2759.40 2900.15 2969.00 2811.20 2820.30 2.21 7679 218.21 2130 29.87 3035.15 2025.05
500450 MPIL Corp. X 10.00 396.15 380.00 380.00 380.00 380.00 -4.08 6 0.02 3 -9.67 787.35 329.55
544553 MPK Steels MT 10.00 91.87 87.28 92.80 87.28 92.80 1.01 3200 2.88 2 15.62 152.80 72.65
526143 MPL Plastics X 10.00 7.17 7.20 8.00 7.10 7.43 3.63 3424 0.25 58 -16.51 12.20 6.18
532440 MPS B 10.00 1896.75 1896.70 1909.80 1755.00 1777.85 -6.27 4676 84.08 703 17.05 3071.85 1750.05
540809 MRC Agrotech B 10.00 46.98 48.20 48.20 45.26 47.11 0.28 91970 42.98 162 162.45 54.50 10.23
500290 MRF A1 10.00 133745.30 135500.00 138000.00 134414.75 136773.55 2.26 315 429.33 259 31.28 162977.20 99251.50
543262 MRP Agro M 10.00 95.95 89.00 94.80 89.00 91.60 -4.53 3000 2.75 3 14.43 153.00 84.35
500109 MRPL A1 10.00 177.40 182.45 184.00 171.65 179.20 1.01 1408028 2491.40 10240 14.42 185.00 98.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512065 Mrugesh Trad XT 1.00 8.55 8.72 8.72 8.72 8.72 1.99 250 0.02 1 -5.74 8.72 0.48
532650 MSP Steel B 10.00 29.07 30.78 31.97 30.22 30.68 5.54 7717 2.38 149 -21.01 41.25 21.51
508922 MSR (I) XT 5.00 4.43 4.51 4.51 4.51 4.51 1.81 195445 8.81 482 -64.43 7.60 2.23
542597 MSTC B 10.00 446.80 487.45 487.45 452.25 457.15 2.32 11582 53.02 469 7.73 612.70 410.80
534312 MT Educare T 10.00 1.42 1.44 1.44 1.35 1.44 1.41 9544 0.13 20 -0.46 2.58 1.35
543270 MTAR Tech A1 10.00 3024.75 3161.10 3265.00 3070.60 3244.60 7.27 41775 1327.15 3755 157.28 3265.00 1152.00
500108 MTNL B 10.00 31.16 32.21 32.50 31.75 31.98 2.63 126685 40.76 624 -0.56 58.00 28.54
542774 Mufin Green B 1.00 113.90 120.50 120.50 113.70 113.85 -0.04 25520 29.45 349 105.42 126.15 63.66
500460 Mukand B 10.00 124.20 125.35 127.25 124.60 125.30 0.89 1121 1.41 63 27.97 160.85 84.65
523832 Mukat Pipes XT 5.00 33.62 32.95 32.95 32.95 32.95 -1.99 12509 4.12 27 -71.63 33.61 11.80
530341 Mukesh Babu X 10.00 123.10 116.00 116.20 116.00 116.20 -5.61 35 0.04 4 51.87 150.00 100.00
544135 Mukka Prot. B 1.00 22.95 24.00 24.63 23.92 24.02 4.66 46430 11.28 196 16.34 38.85 20.20
535204 Mukta Agri. X 10.00 2.78 2.79 2.81 2.79 2.81 1.08 6281 0.18 22 -15.61 4.16 2.50
532357 Mukta Arts B 5.00 55.00 53.11 59.00 53.10 58.99 7.25 144 0.08 5 -8.31 94.74 53.10
534091 Multi Com.Ex A1 2.00 2322.40 2500.00 2554.60 2391.75 2435.45 4.87 496228 12172.98 33321 66.27 2706.00 882.02
526169 Multibase(I) X 10.00 217.85 218.00 226.50 216.30 218.20 0.16 12752 27.87 210 23.72 321.00 211.00
504356 Multipurpose XT 10.00 7.60 7.58 7.98 7.58 7.98 5.00 47 0.00 4 -8.58 11.60 7.58
538743 Mundunuru XT 2.00 15.63 16.41 16.41 14.85 14.85 -4.99 5339 0.79 27 148.50 21.05 4.43
520059 Munjal Auto B 2.00 71.44 73.31 73.73 72.50 73.58 3.00 3263 2.39 145 22.23 114.60 60.05
520043 Munjal Showa B 2.00 118.70 120.60 121.05 119.60 120.25 1.31 1196 1.44 21 18.56 162.55 104.85
511401 Munoth Commn X 10.00 6.38 6.07 6.07 6.07 6.07 -4.86 1 0.00 1 -151.75 18.95 6.07
542724 Murae Organi B 1.00 0.23 0.24 0.25 0.24 0.25 8.70 16603536 41.18 1635 3.57 1.11 0.20
515037 Murd.Ceram B 10.00 33.14 33.14 34.23 33.14 34.23 3.29 950 0.32 10 20.62 51.00 30.00
540366 Music Broadc B 2.00 6.00 6.26 6.26 6.07 6.08 1.33 11779 0.73 88 -4.83 12.50 5.72
511766 Muthoot Cap B 10.00 230.10 225.00 234.25 225.00 229.10 -0.43 3548 8.15 63 30.83 366.70 214.90
533398 Muthoot Fin. A1 10.00 3545.30 3651.35 3794.95 3590.00 3624.25 2.23 37062 1348.52 7050 19.92 4149.00 1964.35
544055 Muthoot Micr B 10.00 172.90 185.85 185.85 175.35 178.25 3.09 8511 15.06 392 -8.43 198.85 118.65
538862 My Money Sec X 10.00 39.89 41.88 41.88 37.90 41.59 4.26 1099 0.42 22 -14.10 54.90 19.25
506734 Mys.Petrochm X 10.00 100.26 106.50 106.50 99.00 99.47 -0.79 3322 3.34 80 -15.40 159.90 96.45
535205 Mystic Elect X 10.00 3.26 3.55 3.55 3.33 3.44 5.52 10982 0.37 46 16.38 6.20 2.60