BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
1311.30 |
1315.30 |
1340.00 |
1287.00 |
1320.60 |
0.71 |
58904 |
776.56 |
4252 |
17.86 |
1366.30 |
671.00 |
|
532720 |
M&M Financ |
A1 |
2.00 |
229.65 |
228.70 |
230.90 |
223.20 |
225.70 |
-1.72 |
101808 |
230.44 |
2397 |
11.92 |
247.05 |
127.95 |
|
515093 |
Maadhav Gran |
B |
10.00 |
43.35 |
43.70 |
43.70 |
41.40 |
41.85 |
-3.46 |
2708 |
1.14 |
76 |
-12.84 |
64.40 |
37.05 |
|
543624 |
Maagh Advtg. |
M |
10.00 |
27.50 |
27.00 |
27.00 |
27.00 |
27.00 |
-1.82 |
2000 |
0.54 |
1 |
16.07 |
68.65 |
26.25 |
|
532906 |
Maan Alum |
B |
10.00 |
218.00 |
215.25 |
220.20 |
200.00 |
214.30 |
-1.70 |
10163 |
21.32 |
480 |
8.63 |
251.70 |
99.00 |
|
507836 |
Mac Charles |
X |
10.00 |
421.00 |
430.00 |
439.00 |
405.00 |
408.30 |
-3.02 |
564 |
2.37 |
33 |
6.51 |
914.00 |
379.00 |
|
541973 |
Mac Hotels |
M |
10.00 |
34.75 |
36.00 |
36.00 |
34.00 |
34.30 |
-1.29 |
58500 |
20.46 |
5 |
25.04 |
39.80 |
19.39 |
|
523248 |
Machino Plas |
X |
10.00 |
113.40 |
113.40 |
113.40 |
110.30 |
110.65 |
-2.43 |
343 |
0.38 |
8 |
53.45 |
140.95 |
90.05 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1065.05 |
1067.90 |
1072.75 |
1001.00 |
1013.75 |
-4.82 |
3814 |
39.43 |
766 |
175.69 |
1391.00 |
814.85 |
|
539894 |
Madhav Infra |
X |
1.00 |
5.10 |
5.18 |
5.24 |
4.50 |
4.85 |
-4.90 |
443745 |
21.41 |
831 |
23.10 |
8.22 |
3.55 |
|
531497 |
Madhucon Prj |
B |
1.00 |
5.30 |
5.37 |
5.37 |
5.04 |
5.06 |
-4.53 |
31689 |
1.64 |
37 |
-0.41 |
10.74 |
4.76 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
4.24 |
4.03 |
4.03 |
4.03 |
4.03 |
-4.95 |
50 |
0.00 |
1 |
-2.94 |
6.17 |
3.80 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
23.50 |
23.05 |
24.45 |
22.65 |
23.00 |
-2.13 |
13416 |
3.12 |
38 |
17.42 |
37.54 |
17.35 |
|
511000 |
Madhus.Sec |
X |
10.00 |
9.47 |
9.11 |
9.86 |
9.00 |
9.03 |
-4.65 |
3628 |
0.33 |
34 |
-75.25 |
18.32 |
2.47 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
10.89 |
10.89 |
10.89 |
10.88 |
10.88 |
-0.09 |
81 |
0.01 |
3 |
60.44 |
32.90 |
2.97 |
|
590134 |
Madras Fert. |
B |
10.00 |
63.25 |
63.40 |
64.20 |
60.10 |
60.55 |
-4.27 |
72404 |
44.23 |
1448 |
4.14 |
96.80 |
27.75 |
|
538401 |
Maestros Ele |
X |
10.00 |
62.55 |
61.10 |
63.70 |
59.35 |
60.35 |
-3.52 |
6793 |
4.12 |
23 |
16.31 |
72.40 |
40.10 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
58.15 |
57.60 |
59.75 |
55.30 |
57.10 |
-1.81 |
8328 |
4.71 |
101 |
9.39 |
81.60 |
30.71 |
|
543613 |
Mafia Trends |
M |
10.00 |
19.80 |
18.90 |
19.90 |
18.85 |
19.90 |
0.51 |
28000 |
5.34 |
7 |
10.76 |
42.45 |
16.30 |
|
540650 |
Magadh Sugar |
B |
10.00 |
313.45 |
317.35 |
326.60 |
305.50 |
313.75 |
0.10 |
524 |
1.63 |
95 |
9.53 |
455.95 |
247.00 |
|
538891 |
Magellanic C |
X |
10.00 |
440.20 |
444.00 |
445.00 |
437.15 |
440.15 |
-0.01 |
13827 |
60.82 |
97 |
27.93 |
486.90 |
181.05 |
|
517449 |
Magna Electr |
X |
10.00 |
378.75 |
385.00 |
385.00 |
364.00 |
373.20 |
-1.47 |
1044 |
3.86 |
91 |
11.21 |
436.55 |
150.95 |
|
532896 |
Magnum Ventr |
B |
10.00 |
30.25 |
30.10 |
30.90 |
28.75 |
28.75 |
-4.96 |
45369 |
13.25 |
494 |
2.02 |
36.25 |
8.80 |
|
505523 |
Mah.Corp |
XT |
1.00 |
1.76 |
1.76 |
1.84 |
1.68 |
1.84 |
4.55 |
1123959 |
20.44 |
749 |
-- |
3.02 |
0.80 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
353.15 |
346.55 |
362.05 |
341.45 |
346.00 |
-2.02 |
7337 |
25.53 |
685 |
23.32 |
554.54 |
240.00 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
109.75 |
109.05 |
114.05 |
107.40 |
112.05 |
2.10 |
1247 |
1.39 |
77 |
39.88 |
148.40 |
71.10 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
4504.70 |
4478.50 |
4478.50 |
4371.00 |
4454.55 |
-1.11 |
324 |
14.35 |
210 |
25.97 |
5602.60 |
3319.15 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
314.20 |
314.65 |
320.85 |
297.05 |
305.85 |
-2.66 |
22990 |
70.52 |
1227 |
6.83 |
455.00 |
237.55 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
260.95 |
255.00 |
269.00 |
253.70 |
265.05 |
1.57 |
10528 |
27.61 |
984 |
31.26 |
275.95 |
69.90 |
|
519612 |
Mahaan Foods |
X |
10.00 |
27.55 |
25.15 |
33.05 |
25.15 |
32.65 |
18.51 |
22626 |
7.15 |
219 |
29.41 |
33.15 |
18.30 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.05 |
8.60 |
8.60 |
8.60 |
8.60 |
-4.97 |
276 |
0.02 |
1 |
7.82 |
12.33 |
6.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513554 |
Mahamaya St. |
B |
10.00 |
68.75 |
70.10 |
70.10 |
67.50 |
67.90 |
-1.24 |
11306 |
7.79 |
103 |
17.87 |
95.00 |
57.80 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
866.50 |
867.00 |
876.00 |
844.65 |
850.65 |
-1.83 |
17503 |
149.93 |
1845 |
15.63 |
925.00 |
666.35 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
9.07 |
8.80 |
8.80 |
8.80 |
8.80 |
-2.98 |
200 |
0.02 |
1 |
13.54 |
14.01 |
3.71 |
|
532756 |
Mahindra CIE |
A1 |
10.00 |
378.50 |
373.55 |
382.55 |
357.80 |
360.55 |
-4.74 |
119953 |
443.12 |
4219 |
22.72 |
396.65 |
164.00 |
|
523754 |
Mahindra EPC |
B |
10.00 |
101.55 |
102.95 |
102.95 |
100.00 |
100.35 |
-1.18 |
1047 |
1.05 |
53 |
-15.41 |
121.50 |
85.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
255.90 |
260.80 |
260.80 |
247.05 |
250.85 |
-1.97 |
16863 |
42.32 |
1404 |
50.17 |
313.50 |
195.10 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
473.10 |
477.10 |
477.10 |
463.05 |
465.95 |
-1.51 |
3231 |
15.08 |
682 |
86.45 |
642.05 |
395.65 |
|
590078 |
Maithan Allo |
B |
10.00 |
1085.35 |
1092.30 |
1096.75 |
1016.00 |
1029.85 |
-5.11 |
5571 |
58.26 |
955 |
3.45 |
1594.40 |
777.65 |
|
513430 |
Maitri Enter |
XT |
10.00 |
38.10 |
40.00 |
40.00 |
38.15 |
39.90 |
4.72 |
3603 |
1.44 |
32 |
17.65 |
111.50 |
24.05 |
|
500267 |
Majestic Aut |
X |
10.00 |
132.55 |
132.55 |
139.40 |
129.00 |
135.70 |
2.38 |
4867 |
6.55 |
49 |
23.93 |
165.00 |
110.05 |
|
506919 |
Makers Lab. |
X |
10.00 |
111.50 |
115.00 |
116.40 |
105.55 |
107.60 |
-3.50 |
3775 |
4.08 |
128 |
-75.77 |
213.00 |
105.55 |
|
539400 |
Mallcom (I) |
B |
10.00 |
731.30 |
705.00 |
731.60 |
678.65 |
686.45 |
-6.13 |
1061 |
7.32 |
190 |
12.64 |
985.00 |
590.00 |
|
532728 |
Malu Paper |
B |
10.00 |
34.65 |
34.50 |
34.75 |
33.70 |
34.20 |
-1.30 |
8978 |
3.05 |
106 |
-9.53 |
46.80 |
26.10 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
81.45 |
80.30 |
82.80 |
77.95 |
79.00 |
-3.01 |
6967 |
5.63 |
207 |
7.59 |
107.50 |
69.55 |
|
533169 |
Man Infracon |
A1 |
2.00 |
74.20 |
74.55 |
76.20 |
72.25 |
73.30 |
-1.21 |
51426 |
37.76 |
861 |
16.55 |
128.50 |
69.70 |
|
532932 |
Manaksia |
B |
2.00 |
94.65 |
94.75 |
96.75 |
88.20 |
92.10 |
-2.69 |
37318 |
34.81 |
720 |
3.84 |
105.50 |
64.60 |
|
539045 |
Manaksia Alm |
B |
1.00 |
22.90 |
22.90 |
23.75 |
21.25 |
22.15 |
-3.28 |
10292 |
2.29 |
145 |
17.17 |
28.25 |
18.05 |
|
539046 |
Manaksia C.M |
B |
1.00 |
19.75 |
19.50 |
19.50 |
18.25 |
18.90 |
-4.30 |
12142 |
2.28 |
197 |
21.72 |
39.10 |
15.85 |
|
539044 |
Manaksia Stl |
B |
1.00 |
48.70 |
48.70 |
49.75 |
44.40 |
45.10 |
-7.39 |
50164 |
23.57 |
678 |
13.75 |
63.80 |
29.00 |
|
500268 |
Manali Petro |
A1 |
5.00 |
79.65 |
79.70 |
80.40 |
76.40 |
77.30 |
-2.95 |
80586 |
62.94 |
2258 |
5.73 |
149.50 |
74.75 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
115.20 |
115.30 |
116.00 |
111.50 |
112.45 |
-2.39 |
332105 |
375.70 |
2776 |
7.85 |
161.70 |
81.50 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
114.75 |
115.10 |
116.00 |
114.65 |
115.10 |
0.31 |
7279 |
8.39 |
29 |
32.70 |
148.70 |
86.60 |
|
539275 |
Mangal.Seeds |
T |
10.00 |
231.05 |
242.60 |
242.60 |
219.50 |
242.60 |
5.00 |
54727 |
129.87 |
711 |
42.64 |
242.60 |
75.95 |
|
502157 |
Mangalam Cem |
B |
10.00 |
279.35 |
282.55 |
282.95 |
272.65 |
279.95 |
0.21 |
2171 |
6.01 |
285 |
23.64 |
415.00 |
239.30 |
|
532637 |
Mangalam Dru |
B |
10.00 |
116.55 |
116.20 |
116.75 |
112.95 |
114.15 |
-2.06 |
22966 |
26.22 |
119 |
11.34 |
172.65 |
97.00 |
|
537800 |
Mangalam I.F |
X |
1.00 |
3.33 |
3.32 |
3.35 |
3.20 |
3.26 |
-2.10 |
744166 |
24.27 |
1163 |
326.00 |
8.97 |
3.20 |
|
514418 |
Mangalam Org |
B |
10.00 |
480.95 |
482.50 |
483.25 |
470.00 |
472.95 |
-1.66 |
1207 |
5.71 |
166 |
-34.17 |
1149.00 |
461.75 |
|
530011 |
Manglr.Chem |
B |
10.00 |
83.95 |
84.00 |
85.05 |
77.15 |
78.60 |
-6.37 |
75769 |
60.43 |
1578 |
37.08 |
132.00 |
66.95 |
|
540396 |
Manomay Tex |
B |
10.00 |
161.35 |
167.65 |
168.00 |
153.30 |
153.30 |
-4.99 |
3672 |
6.01 |
109 |
166.63 |
168.00 |
48.00 |
|
541974 |
Manorama Ind |
B |
10.00 |
942.05 |
954.10 |
978.10 |
894.35 |
905.65 |
-3.86 |
7024 |
64.19 |
872 |
42.92 |
1385.00 |
894.35 |
|
511758 |
Mansi Financ |
XT |
10.00 |
28.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-3.51 |
400 |
0.11 |
2 |
7.52 |
37.00 |
22.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505324 |
Manugraph (I |
B |
2.00 |
15.40 |
15.40 |
16.00 |
15.25 |
15.25 |
-0.97 |
2050 |
0.32 |
53 |
-2.94 |
20.30 |
11.68 |
|
521018 |
Maral Overs |
B |
10.00 |
66.75 |
69.70 |
69.70 |
61.50 |
63.25 |
-5.24 |
822 |
0.51 |
31 |
14.74 |
129.35 |
54.60 |
|
503101 |
Marathon Nex |
B |
5.00 |
244.05 |
241.55 |
244.70 |
235.00 |
235.60 |
-3.46 |
4091 |
9.66 |
204 |
19.28 |
297.60 |
89.75 |
|
531281 |
Marble City |
X |
5.00 |
14.75 |
15.50 |
16.50 |
15.50 |
16.15 |
9.49 |
11623 |
1.88 |
40 |
20.97 |
23.50 |
10.20 |
|
540254 |
Marg Techno |
X |
10.00 |
9.80 |
10.25 |
10.25 |
10.21 |
10.21 |
4.18 |
3194 |
0.33 |
5 |
30.94 |
18.10 |
8.49 |
|
500206 |
Margo Fin. |
X |
10.00 |
35.00 |
37.50 |
37.50 |
31.50 |
32.00 |
-8.57 |
16663 |
5.57 |
152 |
-31.68 |
42.25 |
20.50 |
|
531642 |
Marico |
A1 |
1.00 |
505.65 |
505.65 |
509.85 |
497.25 |
503.90 |
-0.35 |
24642 |
123.43 |
2538 |
52.82 |
554.05 |
462.20 |
|
531503 |
Maris Spin. |
X |
10.00 |
57.00 |
58.80 |
58.80 |
55.20 |
55.40 |
-2.81 |
479 |
0.27 |
22 |
12.31 |
169.90 |
50.65 |
|
526891 |
Market Creat |
X |
10.00 |
10.67 |
10.40 |
11.37 |
10.40 |
11.00 |
3.09 |
734 |
0.08 |
10 |
11.96 |
14.35 |
7.31 |
|
543364 |
Markoline P |
M |
10.00 |
152.55 |
152.00 |
163.40 |
143.55 |
145.75 |
-4.46 |
40700 |
61.09 |
43 |
75.13 |
209.65 |
60.10 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
63.95 |
64.00 |
64.70 |
62.40 |
62.90 |
-1.64 |
418787 |
264.55 |
2804 |
12.73 |
69.60 |
38.70 |
|
523566 |
Martin Burn |
X |
10.00 |
32.60 |
36.00 |
38.45 |
33.10 |
38.10 |
16.87 |
4129 |
1.55 |
103 |
24.58 |
63.50 |
30.05 |
|
531540 |
Maruti Infra |
X |
10.00 |
108.35 |
111.60 |
114.90 |
108.00 |
108.35 |
0.00 |
20808 |
22.71 |
272 |
148.42 |
115.00 |
47.20 |
|
543464 |
Maruti Inter |
M |
10.00 |
170.00 |
178.00 |
184.00 |
168.10 |
172.00 |
1.18 |
12000 |
20.88 |
12 |
83.90 |
215.25 |
53.50 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
8781.75 |
8820.00 |
8890.75 |
8620.40 |
8734.85 |
-0.53 |
12492 |
1091.54 |
3106 |
35.58 |
9768.65 |
6540.00 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
816.70 |
805.40 |
814.45 |
780.00 |
792.10 |
-3.01 |
3019 |
24.08 |
695 |
24.12 |
938.25 |
469.05 |
|
523704 |
Mastek |
A1 |
5.00 |
1644.40 |
1646.90 |
1661.05 |
1601.40 |
1625.00 |
-1.18 |
1626 |
26.45 |
637 |
16.29 |
3410.85 |
1492.00 |
|
511768 |
Master Trust |
X |
5.00 |
116.05 |
115.00 |
122.00 |
110.05 |
112.30 |
-3.23 |
3626 |
4.07 |
63 |
4.22 |
228.00 |
91.00 |
|
511688 |
Mathew Easow |
X |
10.00 |
6.96 |
6.30 |
6.96 |
6.30 |
6.96 |
0.00 |
87 |
0.01 |
2 |
40.94 |
12.99 |
4.54 |
|
540704 |
Matrimony.co |
B |
5.00 |
562.60 |
558.05 |
561.70 |
549.00 |
552.25 |
-1.84 |
566 |
3.13 |
161 |
26.99 |
893.00 |
549.00 |
|
539219 |
Mauria Udyog |
XT |
1.00 |
5.68 |
5.40 |
5.40 |
5.40 |
5.40 |
-4.93 |
212910 |
11.50 |
50 |
-9.15 |
6.32 |
2.67 |
|
523371 |
Mawana Sugar |
B |
10.00 |
88.55 |
88.85 |
89.65 |
85.25 |
85.65 |
-3.27 |
22426 |
19.43 |
559 |
174.80 |
179.45 |
75.30 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
854.60 |
848.55 |
854.90 |
830.00 |
839.20 |
-1.80 |
34148 |
286.21 |
2020 |
96.46 |
960.00 |
627.80 |
|
543220 |
Max Health |
A1 |
10.00 |
437.90 |
441.75 |
459.75 |
435.90 |
455.15 |
3.94 |
63642 |
284.56 |
3087 |
46.83 |
482.50 |
306.00 |
|
543223 |
Max India |
B |
10.00 |
93.80 |
92.05 |
93.95 |
88.90 |
91.80 |
-2.13 |
30584 |
27.81 |
684 |
-27.90 |
112.40 |
66.70 |
|
539940 |
Max Ventures |
B |
10.00 |
142.45 |
139.85 |
143.65 |
137.15 |
140.25 |
-1.54 |
10570 |
14.66 |
64 |
5.70 |
204.80 |
85.40 |
|
534338 |
Maxheights |
XT |
10.00 |
83.70 |
83.05 |
83.05 |
79.55 |
79.95 |
-4.48 |
26484 |
21.45 |
104 |
108.04 |
89.90 |
11.75 |
|
540401 |
Maximus Intl |
B |
1.00 |
18.70 |
19.05 |
19.05 |
17.80 |
17.95 |
-4.01 |
182287 |
33.00 |
1460 |
38.19 |
48.05 |
8.62 |
|
539519 |
Mayukh Dealt |
XT |
10.00 |
10.70 |
11.18 |
11.18 |
10.18 |
10.63 |
-0.65 |
24335 |
2.55 |
45 |
66.44 |
18.90 |
7.00 |
|
531221 |
Mayur Floor. |
XT |
10.00 |
11.49 |
11.75 |
12.05 |
10.92 |
10.92 |
-4.96 |
213 |
0.02 |
7 |
54.60 |
22.70 |
2.58 |
|
531680 |
Mayur Leathr |
XT |
10.00 |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
0.00 |
385 |
0.02 |
3 |
-1.90 |
10.68 |
5.42 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522249 |
Mayur Uniq. |
B |
5.00 |
405.20 |
403.00 |
414.35 |
401.00 |
412.60 |
1.83 |
1273 |
5.17 |
237 |
17.26 |
547.15 |
319.39 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
738.35 |
740.30 |
747.75 |
708.15 |
721.35 |
-2.30 |
127789 |
929.64 |
5775 |
17.90 |
936.85 |
224.00 |
|
523792 |
Mazda |
B |
10.00 |
634.95 |
635.20 |
642.80 |
630.10 |
642.60 |
1.20 |
150 |
0.95 |
43 |
12.40 |
835.10 |
451.25 |
|
526935 |
MB Parikh |
XT |
10.00 |
28.95 |
28.95 |
28.95 |
28.00 |
28.95 |
0.00 |
45 |
0.01 |
7 |
-7.42 |
32.95 |
23.05 |
|
533152 |
MBL Infra |
T |
10.00 |
20.25 |
20.30 |
21.25 |
19.50 |
20.00 |
-1.23 |
3574 |
0.72 |
18 |
-4.42 |
38.95 |
16.75 |
|
532654 |
McLeod Russ |
B |
5.00 |
27.60 |
27.15 |
27.80 |
26.25 |
26.30 |
-4.71 |
211529 |
56.32 |
619 |
-1.91 |
41.10 |
18.00 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
3.85 |
4.00 |
4.04 |
3.90 |
4.04 |
4.94 |
294641 |
11.82 |
158 |
-0.05 |
11.40 |
3.10 |
|
523144 |
Medi Caps |
X |
10.00 |
44.60 |
44.95 |
45.35 |
42.05 |
43.70 |
-2.02 |
6187 |
2.70 |
139 |
8.67 |
74.00 |
38.65 |
|
512267 |
Media Matrix |
B |
1.00 |
13.21 |
13.01 |
13.25 |
12.55 |
12.55 |
-5.00 |
210069 |
26.90 |
295 |
1255.00 |
15.85 |
7.85 |
|
531146 |
Medicamen Bi |
B |
10.00 |
820.90 |
820.95 |
825.15 |
764.35 |
770.10 |
-6.19 |
8806 |
68.57 |
879 |
68.58 |
1219.00 |
558.80 |
|
539938 |
Medico Inter |
X |
10.00 |
69.90 |
72.85 |
72.85 |
66.05 |
69.50 |
-0.57 |
699 |
0.48 |
18 |
6.76 |
100.70 |
24.80 |
|
540937 |
Medico Remed |
T |
10.00 |
317.15 |
324.95 |
324.95 |
310.00 |
321.00 |
1.21 |
534 |
1.67 |
14 |
85.60 |
344.50 |
75.55 |
|
526301 |
Medinova Dia |
XT |
10.00 |
23.80 |
23.80 |
24.65 |
23.80 |
24.65 |
3.57 |
69 |
0.02 |
4 |
17.99 |
43.75 |
22.00 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
616.00 |
612.35 |
647.95 |
612.35 |
631.60 |
2.53 |
4281 |
27.04 |
954 |
119.40 |
1224.00 |
570.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
38.00 |
38.95 |
38.95 |
36.25 |
37.20 |
-2.11 |
5749 |
2.13 |
95 |
16.10 |
133.00 |
35.20 |
|
531176 |
Mefcom Capit |
X |
2.00 |
23.90 |
24.20 |
24.20 |
22.75 |
23.15 |
-3.14 |
24372 |
5.57 |
212 |
-27.24 |
35.02 |
4.40 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.04 |
2.00 |
2.09 |
1.94 |
1.94 |
-4.90 |
80966 |
1.62 |
185 |
38.80 |
4.99 |
1.80 |
|
539767 |
Mega Nirman |
XT |
10.00 |
38.95 |
37.05 |
37.05 |
37.05 |
37.05 |
-4.88 |
206 |
0.08 |
12 |
82.33 |
48.75 |
12.06 |
|
532408 |
Megasoft |
B |
10.00 |
30.40 |
30.60 |
30.70 |
29.35 |
30.05 |
-1.15 |
8329 |
2.49 |
213 |
31.97 |
72.95 |
29.25 |
|
541352 |
Megastar Fds |
B |
10.00 |
264.90 |
272.00 |
272.00 |
251.70 |
256.05 |
-3.34 |
5519 |
14.05 |
502 |
41.03 |
302.95 |
64.25 |
|
543332 |
Meghmani Fin |
A1 |
10.00 |
1031.10 |
1016.10 |
1035.75 |
1005.00 |
1016.80 |
-1.39 |
18295 |
186.53 |
3256 |
11.25 |
1736.60 |
741.10 |
|
543331 |
Meghmani Org |
A1 |
1.00 |
99.45 |
99.15 |
101.00 |
97.70 |
98.40 |
-1.06 |
40289 |
39.92 |
721 |
11.07 |
152.50 |
88.65 |
|
539012 |
Megri Soft |
X |
10.00 |
119.95 |
119.95 |
119.95 |
114.00 |
114.20 |
-4.79 |
197 |
0.23 |
11 |
65.26 |
186.50 |
78.05 |
|
540730 |
Mehai Techn. |
T |
10.00 |
15.75 |
15.75 |
16.40 |
15.25 |
15.55 |
-1.27 |
29004 |
4.52 |
144 |
91.47 |
65.65 |
15.00 |
|
511377 |
Mehta I.Fin |
XT |
10.00 |
20.90 |
20.90 |
21.90 |
20.90 |
21.30 |
1.91 |
770 |
0.16 |
7 |
1065.00 |
25.25 |
6.05 |
|
511738 |
Mehta Secur. |
XT |
10.00 |
21.20 |
21.20 |
21.20 |
21.20 |
21.20 |
0.00 |
1 |
0.00 |
1 |
-8.19 |
33.80 |
21.20 |
|
523828 |
Menon Bearin |
B |
1.00 |
104.10 |
103.30 |
103.30 |
98.15 |
99.90 |
-4.03 |
12735 |
12.70 |
331 |
18.53 |
124.85 |
67.10 |
|
531727 |
Menon Piston |
X |
1.00 |
48.30 |
48.25 |
50.95 |
47.50 |
48.20 |
-0.21 |
30817 |
14.82 |
200 |
11.39 |
60.00 |
36.20 |
|
539126 |
MEP Infrast. |
B |
10.00 |
15.95 |
16.20 |
16.20 |
15.20 |
15.60 |
-2.19 |
97970 |
15.13 |
311 |
-1.01 |
30.95 |
10.60 |
|
538942 |
Mercantile V |
X |
10.00 |
18.65 |
19.50 |
19.50 |
17.95 |
18.65 |
0.00 |
2715 |
0.50 |
38 |
17.11 |
24.70 |
15.30 |
|
526235 |
Mercator |
T |
1.00 |
1.12 |
1.08 |
1.13 |
1.08 |
1.11 |
-0.89 |
219878 |
2.44 |
123 |
-5.29 |
3.25 |
1.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538964 |
Mercury Lab |
XT |
10.00 |
800.00 |
828.30 |
830.00 |
785.00 |
800.00 |
0.00 |
536 |
4.32 |
18 |
15.79 |
1000.00 |
390.00 |
|
531357 |
Mercury Metl |
XT |
1.00 |
19.23 |
18.27 |
20.19 |
18.27 |
20.19 |
4.99 |
645510 |
127.29 |
1449 |
1009.50 |
22.20 |
0.90 |
|
531810 |
Metal Coatin |
X |
10.00 |
85.40 |
86.90 |
88.00 |
78.95 |
80.70 |
-5.50 |
5241 |
4.27 |
69 |
23.95 |
112.95 |
36.95 |
|
513335 |
Metalyst For |
Z |
10.00 |
4.21 |
4.40 |
4.42 |
4.00 |
4.08 |
-3.09 |
19495 |
0.82 |
74 |
-0.03 |
7.90 |
3.70 |
|
543426 |
Metro Brands |
A1 |
5.00 |
798.00 |
790.05 |
808.70 |
752.25 |
770.85 |
-3.40 |
15974 |
122.81 |
2289 |
321.19 |
980.00 |
446.00 |
|
500159 |
Metroglobal |
X |
10.00 |
80.65 |
80.50 |
84.80 |
78.40 |
78.50 |
-2.67 |
3693 |
2.92 |
84 |
6.65 |
107.15 |
68.40 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1298.20 |
1303.05 |
1321.95 |
1282.05 |
1299.70 |
0.12 |
4935 |
64.31 |
751 |
42.99 |
2670.00 |
1268.45 |
|
531613 |
Meyer Appare |
XT |
3.00 |
1.48 |
1.55 |
1.55 |
1.41 |
1.45 |
-2.03 |
3676 |
0.06 |
11 |
-8.06 |
2.11 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.89 |
0.89 |
0.89 |
0.85 |
0.88 |
-1.12 |
1292741 |
11.22 |
1681 |
17.60 |
2.30 |
0.81 |
|
513721 |
MFS Intercor |
Z |
10.00 |
13.85 |
14.40 |
14.40 |
13.25 |
14.40 |
3.97 |
1591 |
0.22 |
25 |
11.52 |
58.95 |
8.70 |
|
526251 |
Mid East Por |
X |
10.00 |
3.94 |
3.80 |
4.13 |
3.80 |
4.13 |
4.82 |
210 |
0.01 |
3 |
103.25 |
6.18 |
3.80 |
|
500277 |
Mid India In |
XT |
10.00 |
9.40 |
9.40 |
9.70 |
9.22 |
9.57 |
1.81 |
4126 |
0.40 |
32 |
14.95 |
46.45 |
4.76 |
|
538895 |
Mihika Inds. |
XT |
10.00 |
20.95 |
21.00 |
21.95 |
19.95 |
19.95 |
-4.77 |
2211 |
0.46 |
6 |
-95.00 |
27.80 |
19.05 |
|
541337 |
Milestone Fr |
MT |
10.00 |
10.06 |
9.56 |
9.89 |
9.56 |
9.56 |
-4.97 |
141000 |
13.54 |
38 |
28.12 |
14.40 |
2.77 |
|
531338 |
Milestone Gl |
X |
10.00 |
15.50 |
16.00 |
16.00 |
14.75 |
14.75 |
-4.84 |
871 |
0.13 |
12 |
73.75 |
22.00 |
11.15 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
21.95 |
22.00 |
22.00 |
22.00 |
22.00 |
0.23 |
130 |
0.03 |
2 |
-88.00 |
29.00 |
12.83 |
|
507621 |
Milkfood |
X |
10.00 |
630.00 |
654.95 |
654.95 |
616.60 |
621.10 |
-1.41 |
364 |
2.28 |
39 |
53.09 |
673.00 |
286.00 |
|
511187 |
Millennium O |
XT |
1.00 |
1.73 |
1.65 |
1.81 |
1.65 |
1.68 |
-2.89 |
4889 |
0.09 |
16 |
-56.00 |
4.22 |
1.50 |
|
531456 |
Minaxi Text. |
X |
1.00 |
2.00 |
2.00 |
2.04 |
1.91 |
1.96 |
-2.00 |
55460 |
1.08 |
169 |
-2.36 |
4.46 |
1.78 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
216.35 |
219.90 |
219.90 |
192.95 |
195.55 |
-9.61 |
80735 |
162.17 |
2955 |
18.26 |
284.45 |
163.55 |
|
543217 |
MindSpace B |
IF |
10.00 |
336.08 |
335.10 |
337.70 |
334.00 |
336.32 |
0.07 |
1775 |
5.95 |
216 |
43.45 |
388.00 |
326.65 |
|
517344 |
Mindteck |
B |
10.00 |
140.95 |
140.60 |
141.15 |
130.75 |
134.30 |
-4.72 |
8963 |
12.12 |
221 |
19.72 |
202.90 |
96.30 |
|
523373 |
Mini Diamond |
XT |
10.00 |
18.35 |
18.45 |
18.95 |
17.45 |
17.50 |
-4.63 |
400 |
0.07 |
32 |
19.44 |
30.15 |
11.75 |
|
532164 |
Minolta Fina |
Z |
10.00 |
8.98 |
9.42 |
9.42 |
8.54 |
9.31 |
3.67 |
8869 |
0.81 |
48 |
77.58 |
10.74 |
3.22 |
|
543291 |
Mirae Fang |
B |
10.00 |
40.62 |
41.23 |
41.97 |
41.23 |
41.77 |
2.83 |
106046 |
44.17 |
453 |
-- |
53.00 |
34.05 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
16.02 |
16.35 |
16.59 |
16.19 |
16.45 |
2.68 |
58957 |
9.68 |
267 |
-- |
18.50 |
10.00 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
187.26 |
187.03 |
188.42 |
183.00 |
184.51 |
-1.47 |
8361 |
15.60 |
162 |
-- |
198.11 |
136.95 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
18.67 |
18.57 |
18.57 |
15.91 |
18.19 |
-2.57 |
55558 |
10.12 |
574 |
-- |
19.67 |
14.85 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
83.11 |
83.50 |
83.50 |
82.25 |
82.79 |
-0.39 |
26 |
0.02 |
16 |
-- |
86.87 |
69.54 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
26.33 |
26.50 |
26.50 |
26.13 |
26.46 |
0.49 |
36944 |
9.76 |
297 |
-- |
30.85 |
23.93 |
|
500279 |
MIRC Electr. |
B |
1.00 |
15.35 |
15.40 |
15.70 |
14.80 |
15.00 |
-2.28 |
44891 |
6.77 |
327 |
-16.13 |
31.15 |
11.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543246 |
MirN100ESG |
B |
17.50 |
29.89 |
29.73 |
29.73 |
28.92 |
28.98 |
-3.04 |
123 |
0.04 |
15 |
-- |
31.65 |
25.26 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
411.16 |
410.10 |
410.10 |
387.33 |
396.86 |
-3.48 |
584 |
2.32 |
171 |
-- |
468.90 |
352.54 |
|
526642 |
Mirza Intl. |
A1 |
2.00 |
239.05 |
236.90 |
243.10 |
228.55 |
231.80 |
-3.03 |
43535 |
101.35 |
1783 |
18.85 |
379.75 |
127.10 |
|
539220 |
Mishka Exim |
XT |
10.00 |
39.55 |
41.50 |
41.50 |
41.50 |
41.50 |
4.93 |
25 |
0.01 |
3 |
296.43 |
41.50 |
26.75 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
211.95 |
214.00 |
214.00 |
202.15 |
204.80 |
-3.37 |
63091 |
130.88 |
2048 |
21.88 |
268.85 |
155.65 |
|
539594 |
Mishtann Foo |
B |
1.00 |
9.80 |
9.80 |
9.89 |
9.00 |
9.46 |
-3.47 |
3413791 |
320.73 |
6687 |
157.67 |
17.75 |
7.90 |
|
523782 |
Mitshi India |
X |
10.00 |
10.00 |
10.00 |
10.00 |
9.00 |
10.00 |
0.00 |
1736 |
0.17 |
21 |
15.63 |
15.97 |
8.30 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
216.10 |
219.00 |
219.00 |
210.00 |
210.20 |
-2.73 |
3724 |
7.86 |
272 |
21.06 |
350.00 |
190.00 |
|
538890 |
MK Exim (I) |
X |
10.00 |
86.25 |
90.00 |
90.00 |
83.10 |
83.70 |
-2.96 |
18337 |
15.46 |
173 |
28.09 |
165.80 |
66.30 |
|
514238 |
MK Ventures |
XT |
10.00 |
1491.05 |
1416.50 |
1565.60 |
1416.50 |
1500.25 |
0.62 |
12865 |
194.30 |
310 |
45.24 |
1565.60 |
537.00 |
|
522241 |
MM Forgings |
B |
10.00 |
851.00 |
854.00 |
855.40 |
843.00 |
849.45 |
-0.18 |
218 |
1.85 |
41 |
20.08 |
1057.20 |
646.00 |
|
509196 |
MM Rubber |
X |
2.00 |
107.40 |
110.00 |
110.00 |
106.50 |
107.10 |
-0.28 |
3352 |
3.65 |
27 |
28.64 |
156.80 |
49.00 |
|
513377 |
MMTC |
A1 |
1.00 |
34.00 |
34.45 |
34.45 |
32.75 |
33.65 |
-1.03 |
200208 |
66.91 |
1691 |
3.37 |
64.80 |
31.15 |
|
503772 |
Modella Wool |
X |
10.00 |
93.05 |
85.00 |
91.95 |
83.15 |
90.00 |
-3.28 |
157 |
0.14 |
10 |
5.28 |
186.95 |
72.05 |
|
519287 |
Modern Dairy |
X |
10.00 |
29.05 |
29.05 |
29.60 |
27.60 |
28.05 |
-3.44 |
156677 |
44.02 |
328 |
5.43 |
32.00 |
7.00 |
|
515008 |
Modern Insul |
XT |
10.00 |
41.30 |
41.30 |
41.30 |
39.55 |
39.55 |
-4.24 |
5209 |
2.10 |
39 |
13.14 |
68.00 |
36.60 |
|
509760 |
Modern Share |
XT |
10.00 |
19.45 |
20.40 |
20.40 |
18.75 |
18.75 |
-3.60 |
1773 |
0.33 |
22 |
39.06 |
23.15 |
11.20 |
|
513303 |
Modern Steel |
X |
10.00 |
15.76 |
15.76 |
16.25 |
13.35 |
14.52 |
-7.87 |
8359 |
1.21 |
56 |
0.25 |
30.15 |
8.60 |
|
519003 |
Modi Natural |
X |
10.00 |
200.90 |
233.75 |
233.75 |
192.10 |
204.60 |
1.84 |
5471 |
11.30 |
130 |
42.36 |
299.30 |
167.00 |
|
500890 |
Modi Rubber |
T |
10.00 |
69.95 |
67.65 |
70.00 |
67.65 |
70.00 |
0.07 |
71 |
0.05 |
3 |
6.90 |
89.25 |
51.55 |
|
543539 |
Modi's Navni |
M |
10.00 |
165.00 |
159.00 |
162.00 |
156.75 |
162.00 |
-1.82 |
17600 |
27.91 |
11 |
736.36 |
187.85 |
46.00 |
|
503776 |
Modipon |
XT |
10.00 |
34.00 |
33.50 |
35.45 |
33.50 |
35.45 |
4.26 |
311 |
0.11 |
7 |
-69.51 |
104.45 |
26.90 |
|
506261 |
Modison |
B |
1.00 |
66.50 |
67.70 |
75.00 |
64.15 |
65.00 |
-2.26 |
3540 |
2.40 |
118 |
16.17 |
94.95 |
49.55 |
|
504273 |
Modulex Cons |
Z |
10.00 |
13.07 |
12.55 |
13.25 |
12.48 |
12.95 |
-0.92 |
37700 |
4.83 |
56 |
-8.25 |
21.00 |
9.96 |
|
531453 |
Mohit Inds. |
B |
10.00 |
15.95 |
16.10 |
16.25 |
15.30 |
15.50 |
-2.82 |
720 |
0.11 |
20 |
-55.36 |
26.35 |
14.10 |
|
530169 |
Mohit Paper |
XT |
10.00 |
19.80 |
19.95 |
20.60 |
19.80 |
19.90 |
0.51 |
4407 |
0.88 |
23 |
7.48 |
32.90 |
10.27 |
|
532140 |
Mohite Inds |
X |
10.00 |
21.25 |
21.90 |
22.80 |
20.00 |
20.05 |
-5.65 |
352 |
0.07 |
10 |
6.21 |
30.45 |
16.60 |
|
533286 |
MOIL |
A1 |
10.00 |
166.15 |
166.20 |
167.70 |
162.05 |
164.00 |
-1.29 |
14530 |
23.87 |
684 |
45.05 |
198.95 |
137.30 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
1011.30 |
995.25 |
1024.95 |
993.75 |
999.15 |
-1.20 |
3570 |
35.87 |
699 |
51.98 |
1057.85 |
648.05 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
160.55 |
158.15 |
166.55 |
152.65 |
155.65 |
-3.05 |
48796 |
77.73 |
2015 |
26.93 |
184.00 |
64.20 |
|
511551 |
Monarch NetW |
B |
10.00 |
341.75 |
341.90 |
342.65 |
274.25 |
291.25 |
-14.78 |
9723 |
28.97 |
1007 |
17.64 |
419.00 |
139.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
164.25 |
162.00 |
167.95 |
162.00 |
162.50 |
-1.07 |
27055 |
44.36 |
65 |
-65.26 |
218.90 |
98.25 |
|
532723 |
Monnet Proj |
XT |
10.00 |
27.90 |
27.90 |
27.90 |
26.65 |
26.70 |
-4.30 |
1172 |
0.31 |
27 |
-3.25 |
34.20 |
11.50 |
|
538836 |
Monte Carlo |
B |
10.00 |
634.25 |
639.50 |
648.50 |
621.80 |
644.40 |
1.60 |
1740 |
10.97 |
488 |
11.45 |
907.55 |
424.90 |
|
530167 |
Moongipa Cap |
XT |
10.00 |
24.80 |
25.70 |
25.85 |
23.85 |
24.70 |
-0.40 |
3234 |
0.80 |
41 |
17.15 |
28.00 |
15.95 |
|
532621 |
Morarjee Tex |
B |
7.00 |
21.05 |
20.30 |
21.20 |
19.55 |
19.70 |
-6.41 |
1485 |
0.30 |
19 |
-0.58 |
31.40 |
16.14 |
|
511549 |
Morarka Fin. |
X |
10.00 |
110.80 |
110.95 |
112.95 |
108.00 |
108.50 |
-2.08 |
2259 |
2.50 |
54 |
9.67 |
173.95 |
75.30 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
29.80 |
29.55 |
30.10 |
27.55 |
28.55 |
-4.19 |
1326945 |
378.67 |
5587 |
25.72 |
54.80 |
23.65 |
|
526237 |
Morgan Ventu |
X |
10.00 |
60.70 |
60.90 |
62.55 |
58.15 |
58.25 |
-4.04 |
6084 |
3.61 |
39 |
3.71 |
73.30 |
16.39 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
970.10 |
990.50 |
990.50 |
941.00 |
972.25 |
0.22 |
1554 |
14.93 |
104 |
13.73 |
1220.00 |
835.00 |
|
532407 |
Moschip Tech |
X |
2.00 |
64.55 |
64.55 |
66.50 |
61.35 |
62.15 |
-3.72 |
229517 |
143.68 |
1369 |
172.64 |
86.90 |
43.30 |
|
543563 |
MOSt Health |
B |
10.00 |
23.00 |
22.31 |
23.05 |
22.31 |
23.05 |
0.22 |
15 |
0.00 |
9 |
-- |
28.23 |
21.91 |
|
590115 |
MOST M50ETF |
B |
7.00 |
180.37 |
178.91 |
181.00 |
176.24 |
177.02 |
-1.86 |
64 |
0.11 |
13 |
-- |
215.00 |
149.16 |
|
536960 |
MOST Mid100 |
B |
10.00 |
32.59 |
32.57 |
32.60 |
31.69 |
32.30 |
-0.89 |
35183 |
11.30 |
426 |
-- |
35.46 |
26.36 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
37.74 |
37.20 |
38.01 |
36.33 |
37.15 |
-1.56 |
4925 |
1.81 |
65 |
-- |
45.06 |
30.61 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
92.83 |
93.91 |
94.87 |
93.80 |
94.65 |
1.96 |
428650 |
404.91 |
2360 |
-- |
117.40 |
87.40 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
53.22 |
53.00 |
53.72 |
51.36 |
53.16 |
-0.11 |
12068 |
6.26 |
83 |
-- |
60.50 |
46.81 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
50.12 |
49.01 |
49.01 |
48.54 |
48.78 |
-2.67 |
12 |
0.01 |
9 |
-- |
52.50 |
39.20 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
120.14 |
120.10 |
120.10 |
118.87 |
118.87 |
-1.06 |
6 |
0.01 |
5 |
-- |
140.58 |
110.10 |
|
543501 |
MotBSELowVol |
B |
2.00 |
24.73 |
24.51 |
24.51 |
24.41 |
24.41 |
-1.29 |
6 |
0.00 |
5 |
-- |
29.21 |
21.02 |
|
543498 |
Motherson W |
A1 |
1.00 |
50.95 |
50.30 |
51.80 |
48.70 |
51.20 |
0.49 |
2661833 |
1351.70 |
8624 |
-- |
71.15 |
40.46 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
691.60 |
724.25 |
724.25 |
677.25 |
682.20 |
-1.36 |
5456 |
37.33 |
875 |
9.46 |
960.00 |
651.00 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
26.05 |
26.50 |
26.50 |
25.50 |
26.45 |
1.54 |
862 |
0.23 |
8 |
-94.46 |
41.60 |
23.65 |
|
506543 |
MP Agro Ind |
X |
10.00 |
8.55 |
8.20 |
8.20 |
8.13 |
8.13 |
-4.91 |
3096 |
0.25 |
8 |
271.00 |
14.30 |
6.71 |
|
526299 |
Mphasis |
A1 |
10.00 |
2069.85 |
2090.00 |
2107.65 |
2042.55 |
2073.35 |
0.17 |
43459 |
898.27 |
14135 |
24.04 |
3466.40 |
1897.35 |
|
500450 |
MPIL Corp. |
X |
10.00 |
227.95 |
216.65 |
216.65 |
216.65 |
216.65 |
-4.96 |
135 |
0.29 |
2 |
16.04 |
285.00 |
181.60 |
|
526143 |
MPL Plastics |
X |
10.00 |
14.55 |
15.20 |
15.20 |
13.60 |
13.87 |
-4.67 |
32969 |
4.62 |
135 |
0.11 |
22.06 |
5.54 |
|
532440 |
MPS |
B |
10.00 |
933.40 |
942.00 |
1009.15 |
916.00 |
936.40 |
0.32 |
17419 |
169.04 |
2633 |
17.50 |
1025.95 |
505.60 |
|
540809 |
MRC Agrotech |
B |
10.00 |
55.60 |
57.70 |
57.95 |
53.55 |
54.15 |
-2.61 |
5793 |
3.16 |
133 |
451.25 |
82.95 |
25.25 |
|
500290 |
MRF |
A1 |
10.00 |
89543.45 |
89767.95 |
89767.95 |
87000.00 |
88300.40 |
-1.39 |
339 |
297.62 |
259 |
65.91 |
95954.35 |
62944.50 |
|
532376 |
Mro-Tek |
B |
5.00 |
73.85 |
84.00 |
84.00 |
65.50 |
69.00 |
-6.57 |
87104 |
65.72 |
1686 |
-28.63 |
84.00 |
46.50 |
|
500109 |
MRPL |
A1 |
10.00 |
56.95 |
56.55 |
59.10 |
56.15 |
57.85 |
1.58 |
741559 |
429.12 |
4837 |
2.24 |
127.60 |
37.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532650 |
MSP Steel |
B |
10.00 |
9.30 |
9.26 |
9.35 |
8.96 |
9.02 |
-3.01 |
59391 |
5.44 |
298 |
-5.34 |
16.03 |
8.15 |
|
508922 |
MSR (I) |
X |
5.00 |
7.76 |
7.91 |
8.44 |
7.75 |
8.14 |
4.90 |
13716 |
1.08 |
78 |
-74.00 |
21.15 |
6.65 |
|
542597 |
MSTC |
A1 |
10.00 |
293.85 |
299.65 |
299.65 |
280.15 |
286.50 |
-2.50 |
38088 |
108.85 |
1760 |
7.90 |
385.80 |
224.55 |
|
534312 |
MT Educare |
T |
10.00 |
6.29 |
6.45 |
6.45 |
6.01 |
6.14 |
-2.38 |
3532 |
0.22 |
18 |
-1.48 |
12.35 |
6.01 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1670.25 |
1685.05 |
1699.00 |
1617.30 |
1649.30 |
-1.25 |
20060 |
330.84 |
3731 |
102.57 |
2340.00 |
1211.85 |
|
500108 |
MTNL |
B |
10.00 |
24.75 |
25.05 |
25.05 |
23.00 |
23.55 |
-4.85 |
830493 |
196.94 |
3137 |
-0.56 |
30.75 |
16.70 |
|
542774 |
Mufin Green |
X |
2.00 |
272.50 |
277.95 |
277.95 |
258.90 |
259.20 |
-4.88 |
14796 |
38.80 |
295 |
244.53 |
286.80 |
48.35 |
|
500460 |
Mukand |
B |
10.00 |
128.20 |
125.80 |
129.75 |
122.70 |
124.95 |
-2.54 |
18170 |
22.72 |
740 |
16.84 |
164.95 |
97.50 |
|
523832 |
Mukat Pipes |
X |
5.00 |
7.61 |
7.51 |
8.18 |
7.21 |
7.21 |
-5.26 |
4106 |
0.32 |
21 |
-36.05 |
11.05 |
4.93 |
|
530341 |
Mukesh Babu |
X |
10.00 |
83.50 |
83.50 |
83.50 |
75.05 |
75.05 |
-10.12 |
21 |
0.02 |
6 |
19.10 |
143.70 |
72.00 |
|
535204 |
Mukta Agri. |
X |
10.00 |
4.87 |
4.85 |
5.03 |
4.68 |
4.78 |
-1.85 |
14487 |
0.69 |
78 |
-1.33 |
10.11 |
4.55 |
|
532357 |
Mukta Arts |
B |
5.00 |
55.15 |
55.15 |
58.90 |
54.10 |
54.85 |
-0.54 |
4711 |
2.65 |
170 |
31.52 |
69.85 |
38.75 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
1534.15 |
1545.80 |
1546.45 |
1492.85 |
1498.00 |
-2.36 |
5911 |
89.32 |
829 |
43.48 |
1697.00 |
1142.40 |
|
526169 |
Multibase(I) |
X |
10.00 |
198.25 |
196.10 |
204.95 |
193.00 |
193.85 |
-2.22 |
4080 |
8.00 |
66 |
37.50 |
279.00 |
175.00 |
|
504356 |
Multipurpose |
XT |
10.00 |
7.88 |
7.50 |
8.23 |
7.50 |
8.19 |
3.93 |
1742 |
0.14 |
15 |
34.13 |
14.58 |
7.22 |
|
520059 |
Munjal Auto |
B |
2.00 |
47.45 |
46.80 |
47.50 |
46.05 |
47.10 |
-0.74 |
6357 |
2.98 |
257 |
6.70 |
57.00 |
36.00 |
|
520043 |
Munjal Showa |
B |
2.00 |
95.40 |
97.35 |
97.35 |
93.45 |
94.10 |
-1.36 |
3967 |
3.76 |
157 |
24.19 |
126.90 |
92.50 |
|
531821 |
Munoth Fin. |
XT |
10.00 |
73.30 |
69.65 |
75.95 |
69.65 |
74.05 |
1.02 |
1311 |
0.91 |
33 |
-172.21 |
182.25 |
6.55 |
|
515037 |
Murd.Ceram |
B |
10.00 |
38.85 |
39.00 |
39.00 |
36.50 |
37.60 |
-3.22 |
16093 |
6.01 |
345 |
53.71 |
47.80 |
20.55 |
|
540366 |
Music Broadc |
B |
2.00 |
15.40 |
15.25 |
15.35 |
14.45 |
14.60 |
-5.19 |
61599 |
9.11 |
481 |
243.33 |
27.75 |
14.45 |
|
511766 |
Muthoot Cap |
B |
10.00 |
255.05 |
254.95 |
254.95 |
249.85 |
251.40 |
-1.43 |
1040 |
2.62 |
83 |
-3.57 |
365.95 |
159.25 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1040.45 |
1036.05 |
1047.15 |
1001.00 |
1010.25 |
-2.90 |
27343 |
277.03 |
4372 |
10.82 |
1501.05 |
950.05 |
|
539410 |
Muzali Arts |
X |
1.00 |
2.28 |
2.22 |
2.29 |
2.14 |
2.16 |
-5.26 |
67873 |
1.50 |
63 |
-2.10 |
4.47 |
1.82 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
117.95 |
116.10 |
116.10 |
111.55 |
113.00 |
-4.20 |
1227 |
1.40 |
22 |
2.26 |
144.95 |
83.85 |
|
535205 |
Mystic Elect |
X |
10.00 |
5.35 |
5.25 |
5.45 |
5.09 |
5.15 |
-3.74 |
10057 |
0.52 |
54 |
-73.57 |
8.76 |
3.98 |
|
|