home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 523.40 524.00 531.40 516.00 527.60 0.80 95944 505.10 1767 20.43 992.00 502.85
532720 M&M Financ A1 2.00 313.85 313.00 323.00 304.95 319.55 1.82 93789 294.13 1574 19.28 496.00 285.14
515093 Maadhav Gran B 10.00 25.50 25.00 25.50 25.00 25.00 -1.96 12812 3.26 12 5.75 57.00 20.85
532906 Maan Alum B 10.00 71.00 69.70 69.70 68.40 69.40 -2.25 1579 1.09 19 5.08 135.50 66.05
507836 Mac Charles X 10.00 325.00 308.15 331.80 308.15 326.65 0.51 4783 15.25 28 9.71 419.45 248.00
541973 Mac Hotels M 10.00 105.00 105.00 105.00 100.00 100.00 -4.76 7500 7.65 3 72.99 119.75 24.60
523248 Machino Plas X 10.00 81.50 77.80 80.00 73.35 74.45 -8.65 222 0.17 9 -11.45 218.00 73.35
531497 Madhucon Prj B 1.00 5.11 5.20 5.20 4.86 5.13 0.39 9638 0.47 13 1.95 12.80 4.00
519279 Madhur Inds. XT 10.00 9.01 8.56 8.56 8.56 8.56 -4.99 13 0.00 2 -428.00 10.00 5.05
590134 Madras Fert. B 10.00 21.05 20.75 21.35 20.65 20.75 -1.43 7081 1.48 36 -4.13 31.90 15.70
500264 Mafatlal Ind X 10.00 80.00 76.00 78.00 76.00 78.00 -2.50 40 0.03 6 -0.63 213.80 69.50
540650 Magadh Sugar B 10.00 88.55 88.55 96.95 85.95 92.60 4.57 2715 2.52 59 3.35 136.50 55.75
538891 Magellanic C X 10.00 29.60 29.50 29.90 29.30 29.70 0.34 167373 49.66 3565 9.52 55.60 24.30
524000 Magma Fincor A1 2.00 69.95 69.00 71.10 68.00 70.00 0.07 1542 1.07 88 7.65 155.00 63.60
517449 Magna Electr X 10.00 161.30 162.00 172.00 160.00 165.05 2.32 1410 2.30 14 6.81 205.00 136.50
532896 Magnum Ventr T 10.00 3.95 3.76 3.76 3.76 3.76 -4.81 502 0.02 3 -6.06 7.86 3.76
532313 Mah.Lifespac A1 10.00 383.95 377.55 384.40 370.00 376.50 -1.94 1526 5.70 174 18.25 493.00 351.90
523384 Mah.Ras.Apex T 10.00 74.05 70.40 77.75 70.35 77.65 4.86 509 0.36 6 22.91 194.40 70.35
500266 Mah.Scooter B 10.00 3720.45 3716.50 3877.00 3716.50 3868.05 3.97 515 19.65 92 61.02 4775.00 2028.80
500265 Mah.Seamless B 5.00 405.00 403.35 403.35 399.50 401.80 -0.79 910 3.66 46 10.62 532.00 390.00
514450 Maha.Rubtech X 10.00 33.60 33.45 35.80 32.80 33.65 0.15 1160 0.39 26 10.07 54.60 31.05
519612 Mahaan Foods X 10.00 16.10 16.85 16.85 16.85 16.85 4.66 1 0.00 1 1.74 26.35 12.60
513554 Mahamaya St. T 10.00 115.60 119.80 119.80 112.00 118.40 2.42 9549 11.35 22 70.90 221.00 64.00
539957 Mahanagr Gas A1 10.00 801.80 814.90 819.85 801.60 806.05 0.53 95696 774.19 2300 13.53 1057.20 754.70
531648 Mahavir Inds XT 5.00 0.62 0.62 0.62 0.62 0.62 0.00 1 0.00 1 -1.11 1.71 0.62
542677 Mahesh Devel XT 10.00 23.05 23.95 23.95 21.90 21.90 -4.99 545 0.12 3 -- 30.65 18.35
532756 Mahindra CIE A1 10.00 159.55 155.10 161.20 155.10 159.40 -0.09 3855 6.11 150 257.10 301.80 152.50
523754 Mahindra EPC X 10.00 91.80 90.20 95.15 90.15 92.20 0.44 3446 3.17 83 21.34 126.70 82.00
533088 Mahindra Hol A1 10.00 214.40 217.40 218.30 210.20 215.65 0.58 6586 14.06 65 42.20 279.85 185.10
540768 Mahindra Log A1 10.00 369.20 365.45 368.05 359.75 365.70 -0.95 946 3.44 397 32.56 604.50 357.70
542503 Mahip Inds. M 10.00 10.68 11.21 11.21 11.21 11.21 4.96 4000 0.45 1 5.21 39.30 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590078 Maithan Allo B 10.00 438.40 458.40 458.40 430.05 433.65 -1.08 427 1.87 40 5.22 697.50 339.75
539289 Majesco B 5.00 435.35 440.00 440.00 416.00 419.70 -3.59 1252 5.29 91 21.84 588.40 416.00
500267 Majestic Aut X 10.00 118.10 115.00 120.50 115.00 119.25 0.97 6658 7.94 67 2.59 245.40 84.25
539229 Majestic Res M 10.00 11.18 11.73 11.73 11.73 11.73 4.92 7800 0.91 9 58.65 110.00 8.28
506919 Makers Lab. X 10.00 35.25 34.00 34.95 32.75 33.45 -5.11 4802 1.62 33 18.69 116.85 32.05
532728 Malu Paper B 10.00 20.50 22.50 23.00 22.05 22.05 7.56 3102 0.70 22 5.60 51.45 18.25
513269 Man Inds.(I) B 5.00 40.35 39.45 41.00 39.15 40.50 0.37 10481 4.19 133 4.03 115.00 34.54
533169 Man Infracon B 2.00 22.55 22.70 22.70 19.85 21.15 -6.21 13535 2.87 103 25.18 50.70 19.85
532932 Manaksia B 2.00 31.15 31.00 31.25 30.90 31.25 0.32 342 0.11 23 2.63 50.00 28.95
539045 Manaksia Alm B 1.00 4.90 5.45 5.45 4.64 4.95 1.02 109326 5.19 67 4.38 10.45 4.33
539046 Manaksia C.M B 1.00 5.00 5.50 5.50 4.50 4.53 -9.40 1672 0.08 9 -75.50 13.50 3.88
500268 Manali Petro B 5.00 18.55 18.80 18.90 18.50 18.80 1.35 9392 1.76 66 5.36 43.45 17.70
531213 Manap.Fin. A1 2.00 122.70 123.15 123.15 119.55 120.95 -1.43 439864 529.97 1848 10.18 144.90 66.40
505850 Mangal Cr.Fi X 10.00 48.30 53.00 53.00 46.00 48.00 -0.62 2077 0.99 42 16.22 65.00 41.00
502157 Mangalam Cem B 10.00 247.80 242.75 254.00 242.75 254.00 2.50 1327 3.35 31 17.47 288.00 174.00
532637 Mangalam Dru B 10.00 33.75 33.70 33.70 33.70 33.70 -0.15 100 0.03 1 -6.70 90.50 28.00
537800 Mangalam I.F XT 1.00 0.38 0.39 0.39 0.39 0.39 2.63 13410 0.05 13 39.00 0.80 0.25
514418 Mangalam Org X 10.00 281.70 287.55 295.75 280.60 295.75 4.99 5432 15.94 110 3.35 614.00 270.00
516007 Mangalam Tim T 10.00 8.48 8.06 8.25 8.06 8.25 -2.71 1005 0.08 3 -1.10 24.40 7.70
530011 Manglr.Chem B 10.00 30.05 29.10 29.10 27.25 27.55 -8.32 21317 5.91 181 8.89 64.00 27.25
541974 Manorama Ind M 10.00 196.10 195.00 195.90 193.30 195.90 -0.10 13200 25.74 8 21.04 219.00 180.00
539207 Manpasand Bv A1 10.00 20.75 20.45 20.50 19.75 20.15 -2.89 46858 9.40 265 2.37 148.30 19.75
505324 Manugraph (I B 2.00 14.40 14.40 14.40 14.10 14.10 -2.08 356 0.05 6 -1.43 49.80 14.10
521018 Maral Overs B 10.00 17.70 16.50 17.90 16.50 16.60 -6.21 192 0.03 6 10.57 32.00 15.60
503101 Marathon Nex B 5.00 73.65 76.00 76.00 75.90 76.00 3.19 710 0.54 5 8.71 177.00 67.50
530543 Marg X 10.00 8.08 7.68 8.37 7.68 8.20 1.49 23353 1.89 46 -1.50 22.90 7.68
531642 Marico A1 1.00 392.85 395.65 395.65 388.05 392.35 -0.13 18454 72.18 705 42.97 397.00 286.25
524404 Marksans Ph. B 1.00 15.45 15.20 15.70 14.65 15.00 -2.91 45966 6.96 394 8.20 40.54 11.45
523566 Martin Burn X 10.00 20.25 20.25 20.25 19.25 19.25 -4.94 12 0.00 3 5.76 50.55 19.25
532500 Maruti Suzuk A1 5.00 5815.55 5810.00 5998.30 5600.00 5975.15 2.74 76837 4514.68 9573 25.93 9470.00 5447.00
540749 MAS Fin. Ser B 10.00 616.25 640.00 640.00 604.55 618.80 0.41 672 4.16 91 20.55 645.00 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek B 5.00 344.70 340.25 340.25 329.60 335.50 -2.67 167 0.56 47 7.81 643.90 329.60
540704 Matrimony.co B 5.00 566.85 572.00 572.00 569.05 569.05 0.39 3 0.02 3 35.17 750.00 365.25
539219 Mauria Udyog X 10.00 184.65 186.00 186.50 180.10 184.00 -0.35 24996 45.99 144 56.79 300.00 131.00
523371 Mawana Sugar B 10.00 30.85 29.75 31.70 29.70 30.90 0.16 12010 3.73 130 4.75 73.00 28.75
500271 Max Fin.Serv A1 2.00 406.90 405.55 422.50 398.60 418.85 2.94 34129 140.78 581 77.56 519.00 343.95
539981 Max India A1 2.00 59.40 58.80 58.80 57.80 57.85 -2.61 2119 1.23 53 -57.28 95.20 55.00
539940 Max Ventures B 10.00 47.50 47.00 48.60 45.50 47.70 0.42 14876 7.03 160 88.33 75.75 33.25
534338 Maxheights X 10.00 18.55 18.50 18.60 18.20 18.60 0.27 681 0.13 5 44.29 81.95 17.00
526538 Maximaa Syst X 2.00 1.96 1.96 1.96 1.96 1.96 0.00 100 0.00 1 -- 6.75 1.71
539519 Mayukh Dealt XT 10.00 13.60 12.92 12.92 12.92 12.92 -5.00 180 0.02 1 68.00 14.60 8.99
522249 Mayur Uniq. B 5.00 234.35 235.00 236.00 222.65 224.85 -4.05 1490 3.43 92 13.16 430.00 212.80
523792 Mazda B 10.00 346.20 340.00 355.00 335.00 352.00 1.68 8 0.03 7 10.52 480.00 244.05
526935 MB Parikh XT 10.00 6.55 6.87 6.87 6.80 6.87 4.89 1011 0.07 5 -12.05 7.30 6.35
533152 MBL Infra. B 10.00 5.13 4.88 5.38 4.88 5.38 4.87 101 0.00 2 0.42 21.95 4.41
532852 McDowell Hld B 10.00 16.45 16.45 16.45 16.25 16.25 -1.22 16 0.00 2 4.19 35.85 14.25
532654 McLeod Russ B 5.00 12.56 12.30 12.52 11.94 12.03 -4.22 61382 7.51 204 -28.64 175.25 9.25
532629 Mcnally Bhar T 10.00 4.56 4.78 4.78 4.78 4.78 4.82 18317 0.88 43 -0.16 42.00 2.30
523144 Medi Caps XT 10.00 17.15 16.50 17.10 16.30 16.30 -4.96 557 0.09 7 37.05 20.39 10.53
512267 Media Matrix X 1.00 4.20 4.41 4.41 4.41 4.41 5.00 211 0.01 2 5.01 5.78 3.90
531146 Medicamen Bi X 10.00 405.50 393.10 403.00 381.00 387.70 -4.39 3766 14.79 145 39.20 586.95 380.00
539938 Medico Inter X 10.00 97.10 98.00 100.00 95.00 98.70 1.65 10337 10.19 49 35.63 132.10 28.65
526301 Medinova Dia XT 10.00 13.05 12.40 13.70 12.40 13.70 4.98 1172 0.15 6 16.91 31.35 12.40
538834 Meenakshi En X 10.00 9.00 9.40 9.40 9.40 9.40 4.44 4 0.00 1 -49.47 12.80 2.43
540519 Meera Inds. M 10.00 185.00 188.70 190.00 188.70 190.00 2.70 2000 3.79 4 34.23 250.00 166.00
531176 Mefcom Capit X 10.00 9.13 9.13 9.13 9.13 9.13 0.00 2 0.00 1 -9.71 22.50 8.60
531417 Mega Corpn. X 1.00 0.31 0.31 0.31 0.31 0.31 0.00 1000 0.00 1 31.00 1.24 0.30
532408 Megasoft T 10.00 6.05 5.82 6.30 5.82 6.30 4.13 6262 0.39 29 90.00 10.50 5.10
532865 Meghmani Org A1 1.00 46.75 46.95 48.80 46.70 48.00 2.67 92208 43.78 668 4.99 95.50 42.10
539012 Megri Soft XT 10.00 13.35 13.25 13.25 13.25 13.25 -0.75 250 0.03 1 11.94 17.25 12.00
532307 Melstar Info T 10.00 1.54 1.61 1.61 1.61 1.61 4.55 20 0.00 1 -12.38 2.08 1.41
523828 Menon Bearin B 1.00 65.00 65.35 65.35 63.85 64.80 -0.31 5507 3.53 44 15.88 94.90 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531727 Menon Piston X 1.00 15.65 16.50 16.50 15.00 15.80 0.96 72 0.01 7 8.63 24.00 12.50
539126 MEP Infrast. B 10.00 31.10 30.80 32.15 30.60 31.60 1.61 7157 2.24 150 15.64 58.35 25.70
538942 Mercantile V X 10.00 3.90 3.77 4.09 3.77 4.09 4.87 7848 0.30 2 13.63 12.00 2.74
526235 Mercator T 1.00 1.65 1.57 1.73 1.57 1.67 1.21 332431 5.25 58 -0.05 22.75 1.13
513335 Metalyst For T 10.00 6.50 6.65 6.65 6.18 6.50 0.00 240 0.02 18 -0.11 15.70 4.95
500159 Metroglobal X 10.00 50.00 56.00 56.00 41.70 48.25 -3.50 343 0.17 20 5.45 78.60 41.20
542650 Metropolis H B 2.00 1022.20 1019.50 1035.35 1010.00 1014.55 -0.75 1055 10.79 155 46.41 1080.00 904.85
531613 Meyer Appare XT 3.00 0.77 0.74 0.74 0.74 0.74 -3.90 500 0.00 1 -2.11 4.51 0.74
540744 Mideast Intg XT 10.00 7.35 7.70 7.70 6.99 7.50 2.04 205 0.01 9 -2.99 23.90 6.45
507621 Milkfood X 10.00 304.05 292.10 317.80 292.10 311.55 2.47 54 0.16 4 12.25 584.00 241.00
538962 Minda Corp. B 2.00 88.70 88.00 88.00 84.20 85.75 -3.33 2092 1.80 75 12.89 161.80 78.90
532539 Minda Inds. A1 2.00 317.15 311.60 315.35 301.20 308.50 -2.73 8444 26.18 577 30.07 440.00 256.30
517344 Mindteck B 10.00 35.20 34.00 34.45 32.35 33.05 -6.11 8803 2.92 97 30.89 55.90 29.00
532819 MindTree A1 10.00 708.50 702.05 702.70 685.00 700.05 -1.19 32844 228.00 984 16.73 1181.90 652.50
505797 Mipco Seam. XT 10.00 9.55 9.55 9.55 9.55 9.55 0.00 20 0.00 3 -34.11 10.00 9.55
542131 MIRAE Nifty B 10.00 111.00 111.20 111.20 111.20 111.20 0.18 3 0.00 1 -- 130.35 102.00
500279 MIRC Electr. B 1.00 12.06 12.45 12.72 11.64 12.64 4.81 14682 1.79 77 -66.53 31.35 11.00
526642 Mirza Intl. B 2.00 56.00 56.00 56.75 55.00 55.70 -0.54 8147 4.55 95 16.63 109.00 49.70
541195 Mishra Dhatu B 10.00 115.10 115.00 119.75 114.05 115.30 0.17 17792 20.77 452 15.35 160.00 100.00
539594 Mishtann Foo X 1.00 37.15 37.55 37.85 37.50 37.85 1.88 5094 1.93 42 315.42 72.45 4.65
523782 Mitshi India XT 10.00 46.80 45.00 48.85 45.00 48.60 3.85 4982 2.32 40 36.00 50.75 22.85
522241 MM Forgings B 10.00 362.00 352.70 366.45 352.00 358.70 -0.91 132 0.47 14 11.47 711.10 302.00
509196 MM Rubber XT 2.00 50.00 47.65 52.50 47.50 52.00 4.00 1151 0.55 8 118.18 96.30 47.25
513377 MMTC A1 1.00 18.95 19.50 21.45 19.10 20.85 10.03 238817 48.91 982 34.18 35.60 17.90
503772 Modella Wool X 10.00 28.60 27.20 27.20 27.20 27.20 -4.90 1 0.00 1 8.53 28.65 7.12
519287 Modern Dairy X 10.00 3.04 3.19 3.19 3.19 3.19 4.93 2753 0.09 4 0.97 7.52 2.50
503015 Modern India X 2.00 71.75 72.25 72.25 72.25 72.25 0.70 200 0.14 2 -49.83 76.95 22.80
537092 Modex In Sec X 10.00 50.00 49.95 50.00 49.95 50.00 0.00 530 0.26 6 50.00 55.95 36.05
519003 Modi Natural X 10.00 36.10 36.00 36.00 34.50 34.50 -4.43 91 0.03 3 47.26 93.30 34.50
506261 Modison Metl X 1.00 36.90 35.15 36.75 35.15 35.40 -4.07 2102 0.75 18 7.48 54.50 31.85
531453 Mohit Inds. B 10.00 5.86 5.90 6.00 5.31 5.80 -1.02 7 0.00 5 34.12 12.00 5.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 8.70 9.08 9.08 9.08 9.08 4.37 1101 0.10 3 4.73 16.51 7.51
530047 Mohota Inds B 10.00 14.10 14.35 14.35 14.00 14.00 -0.71 155 0.02 3 48.28 112.15 14.00
533286 MOIL A1 10.00 128.90 129.00 129.30 127.70 128.70 -0.16 11515 14.84 358 7.35 199.40 127.70
533080 Mold-Tek Pac B 5.00 274.35 271.50 271.50 267.15 267.90 -2.35 1174 3.16 103 22.44 372.55 201.80
526263 Mold-Tek Tec B 2.00 50.30 50.00 50.00 49.25 49.25 -2.09 403 0.20 2 10.73 62.90 37.10
511551 Monarch NetW X 10.00 21.20 23.95 23.95 20.00 22.25 4.95 511 0.11 8 6.66 59.90 19.50
513446 Monnet I & E B 10.00 14.35 14.75 14.75 14.05 14.50 1.05 6523 0.94 33 -0.21 48.10 13.30
505343 Monotype (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 106 0.00 3 -0.70 0.39 0.19
524084 Monsanto (I) A1 10.00 2007.25 1990.00 2046.15 1990.00 2039.25 1.59 94 1.90 42 21.77 3358.00 1832.25
538836 Monte Carlo B 10.00 260.55 261.00 261.00 253.50 254.85 -2.19 169 0.43 22 9.22 448.00 228.05
532621 Morarjee Tex B 7.00 12.10 11.60 12.70 11.60 12.15 0.41 329 0.04 4 -2.32 29.90 10.13
511549 Morarka Fin. X 10.00 15.45 15.45 15.45 15.45 15.45 0.00 894 0.14 4 13.09 29.60 14.70
500288 Morepen Lab B 2.00 17.30 17.00 17.25 16.75 16.90 -2.31 50466 8.58 118 26.41 30.55 14.70
523160 Morgan.Cruci X 10.00 1435.05 1406.30 1499.00 1406.30 1439.05 0.28 294 4.21 20 29.76 2329.00 1265.25
532407 Moschip Tech X 2.00 12.99 13.45 13.45 11.10 12.84 -1.15 33838 4.24 89 -6.14 32.50 11.00
536960 MOSt M100 B 10.00 16.45 16.40 16.60 16.40 16.60 0.91 4286 0.70 8 -- 21.98 15.96
590115 MOSt M50 B 7.00 107.41 108.13 108.29 108.13 108.28 0.81 127 0.14 5 -- 125.53 99.01
533385 MOSt Nasd100 E 10.00 540.63 537.00 537.00 530.02 530.02 -1.96 525 2.80 39 -- 655.90 410.00
517334 Motherson SS A1 1.00 98.80 98.80 99.95 96.55 98.10 -0.71 361063 354.98 1876 20.23 212.10 91.20
532892 Motilal Oswl A1 1.00 538.05 557.90 565.50 522.75 555.15 3.18 2517 13.96 221 25.11 895.00 480.40
501343 Motor&Gen.Fi T 10.00 37.00 38.75 38.75 38.75 38.75 4.73 1 0.00 1 -20.39 62.80 31.00
506543 MP Agro Ind XT 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 11 0.00 2 138.00 6.20 4.14
526299 Mphasis A1 10.00 966.65 961.40 979.90 959.95 976.70 1.04 1723 16.76 350 16.85 1278.00 855.00
526143 MPL Plastics XT 10.00 4.50 4.28 4.72 4.28 4.70 4.44 4450 0.20 16 -1.68 16.32 3.98
532440 MPS B 10.00 460.95 457.00 475.75 457.00 464.50 0.77 402 1.89 49 11.36 625.54 425.00
500290 MRF A1 10.00 57295.20 57355.80 57866.00 56627.70 56800.50 -0.86 430 245.69 261 21.80 75253.25 51850.00
532376 Mro-Tek T 5.00 23.25 22.75 22.75 22.75 22.75 -2.15 125 0.03 3 -4.09 61.90 21.80
500109 MRPL A1 10.00 50.50 54.00 54.00 50.10 50.60 0.20 76059 38.44 373 -16.75 91.35 50.00
532650 MSP Steel B 10.00 6.04 5.75 6.42 5.70 5.81 -3.81 45 0.00 6 -10.96 16.30 5.41
508922 MSR (I) X 5.00 7.29 7.29 8.00 6.31 6.31 -13.44 46 0.00 5 20.35 22.50 5.80
542597 MSTC B 10.00 80.15 79.15 79.50 77.30 77.65 -3.12 887 0.69 48 -1.44 120.00 70.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534312 MT Educare B 10.00 29.45 29.60 30.90 29.55 30.90 4.92 1200 0.36 24 24.52 94.05 21.75
500108 MTNL B 10.00 6.14 6.08 6.51 6.00 6.35 3.42 172926 10.81 430 -0.11 19.39 5.80
500460 Mukand B 10.00 34.30 34.40 34.40 32.50 34.25 -0.15 6124 2.03 69 -5.33 70.80 26.55
532097 Mukand Engrs B 10.00 13.15 12.50 13.05 12.50 13.05 -0.76 540 0.07 3 -0.61 30.45 12.00
530341 Mukesh Babu X 10.00 76.25 72.45 78.50 72.45 78.50 2.95 151 0.11 3 15.04 103.20 68.70
535204 Mukta Agri. X 10.00 11.25 11.00 11.00 11.00 11.00 -2.22 8 0.00 1 -- 32.10 9.98
532357 Mukta Arts B 5.00 38.50 38.60 40.95 38.00 38.50 0.00 32 0.01 8 12.26 59.90 31.95
534091 Multi Com.Ex A1 10.00 852.05 853.90 857.45 838.45 850.05 -0.23 22002 186.62 777 23.74 895.40 643.50
526169 Multibase(I) X 10.00 127.60 129.95 129.95 123.10 123.50 -3.21 1550 1.94 32 11.29 598.90 123.00
520059 Munjal Auto B 2.00 32.30 31.60 32.40 31.30 32.35 0.15 3698 1.18 50 11.23 76.10 29.45
520043 Munjal Showa B 2.00 130.95 126.60 133.90 126.60 132.00 0.80 664 0.87 46 8.66 237.85 116.05
515037 Murd.Ceram B 10.00 13.81 13.82 14.00 13.82 14.00 1.38 400 0.06 4 16.67 35.00 11.25
540366 Music Broadc B 2.00 40.15 42.80 42.80 39.60 40.45 0.75 1283 0.52 48 20.23 68.40 37.00
511766 Muthoot Cap B 10.00 536.55 545.00 552.00 535.65 536.20 -0.07 132 0.72 24 11.70 1183.60 500.05
533398 Muthoot Fin. A1 10.00 614.35 618.15 637.50 617.50 635.15 3.39 29271 184.21 721 12.66 656.80 356.55
506734 Mys.Petrochm X 10.00 51.00 53.55 53.55 53.40 53.50 4.90 2 0.00 2 9.29 109.95 43.85
535205 Mystic Elect XT 10.00 3.95 3.76 3.76 3.76 3.76 -4.81 1500 0.06 3 -94.00 57.00 2.54