ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 287.60 291.30 301.95 289.00 301.00 4.66 4363 12.88 221 18.26 535.85 281.45
500520 M&M A1 5.00 3187.25 3240.70 3305.60 3230.00 3292.30 3.30 57759 1883.04 5286 26.03 3840.00 2360.44
532720 M&M Financ A1 2.00 348.20 357.10 364.20 350.90 360.60 3.56 113313 407.91 2673 21.11 412.30 235.45
544661 MA B500Div L B 10.00 34.99 35.15 35.41 35.15 35.39 1.14 612 0.22 7 -- 37.99 34.71
544705 MA BSE Defen B 10.00 68.36 69.20 69.33 68.07 69.18 1.20 9819 6.74 91 -- 70.75 66.41
544704 MA NI Infra B 10.00 10.88 11.01 11.04 10.96 11.04 1.47 655 0.07 7 -- 11.63 10.73
544438 MA Ninternet B 10.00 11.29 11.42 11.43 11.28 11.36 0.62 51570 5.84 34 -- 16.12 11.01
544660 MA NTop200 E B 10.00 8.82 8.86 8.89 8.83 8.87 0.57 9488 0.84 19 -- 9.74 8.70
515093 Maadhav Gran B 10.00 35.03 35.53 35.53 35.53 35.53 1.43 1000 0.36 4 -29.12 54.00 33.00
532906 Maan Alum T 5.00 127.55 125.55 133.80 125.50 130.75 2.51 7099 9.19 73 51.27 186.40 75.51
507836 Mac Charles X 10.00 605.85 595.25 613.50 590.00 609.10 0.54 157 0.94 20 -5.81 775.00 500.00
543787 Macfos M 10.00 813.64 850.00 940.00 850.00 918.45 12.88 2970 26.86 18 46.11 1013.64 572.73
544248 Mach Confer. MT 10.00 112.05 112.00 114.90 106.45 108.20 -3.44 25200 27.40 29 8.70 221.00 90.00
543934 Machhar Ind. X 10.00 316.00 300.20 331.00 300.20 331.00 4.75 36 0.11 4 48.96 402.00 221.20
523248 Machino Plas X 10.00 266.05 269.40 273.40 256.10 256.85 -3.46 349 0.91 27 34.43 444.00 215.60
532344 Madala Holdg X 10.00 207.10 190.05 203.00 190.05 201.90 -2.51 449 0.87 18 14.55 316.30 185.00
539894 Madhav Infra X 1.00 7.44 7.44 8.05 7.44 7.92 6.45 247190 19.58 423 7.62 16.20 6.87
531497 Madhucon Prj B 1.00 4.35 4.56 4.56 4.27 4.46 2.53 1840 0.08 5 -0.09 9.52 4.21
515059 Madhus.Ind. X 5.00 29.99 32.80 32.80 30.75 30.75 2.53 723 0.22 5 -9.18 51.85 27.02
511000 Madhus.Sec X 10.00 19.50 19.50 20.00 19.50 19.80 1.54 10593 2.07 11 9.47 29.90 17.71
531910 Madhuveer Co XT 10.00 216.95 226.80 226.80 206.15 214.95 -0.92 526 1.09 18 597.08 295.00 138.50
590134 Madras Fert. B 10.00 60.22 60.40 72.26 60.16 67.75 12.50 151931 106.30 1086 153.98 106.90 58.00
538401 Maestros Ele X 10.00 135.95 137.00 138.40 132.50 134.45 -1.10 7115 9.66 67 12.84 184.95 106.50
500264 Mafatlal Ind X 2.00 121.85 123.80 123.90 121.65 123.15 1.07 35478 43.45 276 9.33 204.90 115.05
543613 Mafia Trends M 10.00 7.00 7.00 7.00 6.50 6.50 -7.14 12000 0.80 2 3.51 16.00 6.05
540650 Magadh Sugar B 10.00 451.80 448.65 458.50 447.00 455.35 0.79 465 2.11 69 7.42 814.00 413.00
538891 Magellanic C B 2.00 22.86 23.32 24.00 22.65 23.77 3.98 150663 35.03 757 13.06 105.26 21.17
517449 Magna Electr X 10.00 927.80 928.10 958.00 925.00 935.05 0.78 820 7.66 59 20.75 1375.00 706.00
532896 Magnum Ventr B 10.00 19.83 19.47 20.36 18.60 18.62 -6.10 14400 2.79 60 -11.28 32.22 18.60
517320 Magnus Steel XT 10.00 68.35 69.70 69.71 69.70 69.71 1.99 14779 10.30 45 114.28 69.71 4.66
505523 Mah.Corp X 1.00 0.32 0.32 0.33 0.32 0.33 3.13 722275 2.35 285 -16.50 0.71 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 349.40 349.50 355.90 347.55 354.00 1.32 1511 5.32 151 25.76 428.35 253.80
523384 Mah.Ras.Apex B 10.00 108.29 109.75 109.80 102.00 104.98 -3.06 2477 2.63 103 7.26 145.00 70.00
500266 Mah.Scooter A1 10.00 12648.30 12648.30 12867.95 12615.25 12825.25 1.40 390 49.68 143 40.93 18526.00 9201.10
500265 Mah.Seamless A1 5.00 542.95 545.25 550.40 542.00 545.95 0.55 5968 32.58 248 8.70 774.00 500.00
514450 Maha.Rubtech B 10.00 167.65 167.50 167.65 158.15 158.15 -5.67 47 0.08 5 18.43 272.39 155.00
544233 Mahalaxmi Fa B 10.00 22.27 22.27 23.60 21.20 22.00 -1.21 4787 1.07 34 4.13 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.42 8.01 8.42 8.01 8.42 0.00 314 0.03 4 13.80 14.10 7.58
544611 Mahamaya Lif MT 10.00 160.55 160.55 162.40 154.25 158.35 -1.37 6000 9.47 5 28.63 205.05 111.00
513554 Mahamaya St. B 10.00 873.10 900.00 955.60 900.00 943.55 8.07 2286 21.09 275 141.67 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1042.45 1058.05 1058.05 1038.00 1043.95 0.14 13594 141.90 1150 10.76 1586.00 1011.45
539383 Mahaveer Inf Z 10.00 8.45 8.87 8.87 8.03 8.50 0.59 2923 0.25 15 -10.37 15.88 6.44
544701 MAHealthcare B 10.00 18.59 18.80 18.86 18.80 18.83 1.29 3642 0.69 12 -- 22.10 18.23
523754 Mahindra EPC B 10.00 111.70 114.10 116.35 113.85 116.35 4.16 133 0.15 6 22.99 184.10 106.05
533088 Mahindra Hol B 10.00 271.05 271.10 276.35 267.05 272.50 0.53 3574 9.70 729 54.50 381.55 241.00
540768 Mahindra Log B 10.00 389.30 389.40 402.00 387.60 396.90 1.95 6114 24.27 251 -160.04 435.35 218.20
543874 Maiden Forg. M 10.00 90.00 85.50 89.10 82.51 85.81 -4.66 5000 4.26 5 56.83 96.85 50.55
590078 Maithan Allo B 10.00 927.30 930.50 946.20 927.95 936.90 1.04 2912 27.28 203 6.16 1265.00 834.05
513430 Maitri Enter X 10.00 23.81 23.01 23.01 23.01 23.01 -3.36 155 0.04 1 92.04 44.70 18.71
500267 Majestic Aut X 10.00 288.25 293.70 299.85 285.25 298.10 3.42 6022 17.78 129 3.58 464.90 271.00
506919 Makers Lab. X 10.00 142.15 144.20 149.25 144.00 147.55 3.80 1673 2.44 28 71.98 173.70 109.00
539400 Mallcom (I) B 10.00 1045.00 1065.00 1089.65 1064.60 1084.70 3.80 204 2.19 16 12.65 1529.50 1019.05
544351 Malpani Pipe M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 1600 1.12 1 10.20 87.90 54.90
544318 Mamata Machi B 10.00 387.45 385.70 395.50 385.70 390.75 0.85 2740 10.75 155 26.62 540.90 285.05
513269 Man Inds.(I) B 5.00 392.80 396.05 404.90 394.80 400.30 1.91 23362 93.32 489 15.99 490.90 245.80
533169 Man Infracon A1 2.00 96.90 96.05 99.95 96.05 99.80 2.99 25487 25.06 315 17.18 191.90 94.10
532932 Manaksia B 2.00 55.00 57.95 57.95 54.41 55.56 1.02 1285 0.71 50 7.00 85.73 53.85
539045 Manaksia Alm T 1.00 27.62 27.62 28.06 27.16 27.20 -1.52 6700 1.84 37 28.33 68.28 18.00
539046 Manaksia C.M B 1.00 117.25 117.50 117.65 116.20 117.00 -0.21 1692 1.98 83 30.71 182.80 71.56
539044 Manaksia Stl B 1.00 55.37 53.00 56.85 53.00 56.03 1.19 1181 0.65 27 14.52 77.52 43.10
500268 Manali Petro B 5.00 49.85 50.40 51.06 49.61 50.31 0.92 12744 6.39 360 7.74 81.00 49.02
531213 Manap.Fin. A1 2.00 256.80 260.10 265.00 258.40 261.35 1.77 122225 319.35 3460 54.22 320.95 198.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 112.90 113.00 121.00 112.65 114.30 1.24 705 0.80 30 13.59 159.20 110.65
544287 Mangal Compu M 10.00 47.25 52.00 54.85 52.00 54.85 16.08 30000 16.37 4 19.31 63.95 36.01
505850 Mangal Cr.Fi B 10.00 169.15 167.40 173.05 165.00 170.65 0.89 14898 24.94 226 28.97 219.30 150.00
544492 Mangal Elect B 10.00 225.10 226.00 241.95 225.70 238.00 5.73 4453 10.45 228 14.83 573.95 220.75
544273 Mangal.Gl.En B 1.00 9.95 9.99 10.39 9.90 10.21 2.61 25902 2.62 168 8.88 18.50 9.51
539275 Mangal.Seeds X 10.00 134.80 132.30 149.00 130.15 137.10 1.71 635 0.89 35 14.59 199.50 126.10
502157 Mangalam Cem B 10.00 820.20 833.25 847.00 825.95 841.90 2.65 1599 13.46 155 28.71 939.30 640.00
532637 Mangalam Dru T 10.00 33.98 35.55 35.55 32.66 33.17 -2.38 31969 10.89 201 -1.70 94.80 22.70
537800 Mangalam I.F XT 1.00 0.85 0.85 0.87 0.81 0.84 -1.18 5427820 44.87 2189 84.00 2.08 0.80
514418 Mangalam Org B 10.00 410.75 408.70 416.75 399.80 410.00 -0.18 387 1.57 46 14.09 654.05 339.00
543904 Mankind Phar A1 1.00 2162.05 2208.05 2245.00 2169.35 2237.80 3.50 18499 407.38 2362 51.92 2726.75 2014.85
544400 Manoj Jewel M 10.00 45.00 41.05 42.99 41.05 42.00 -6.67 8000 3.35 4 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 148.35 150.50 157.95 148.15 155.85 5.06 12722 19.17 166 6.70 280.80 135.05
540396 Manomay Tex B 10.00 217.00 233.00 233.00 212.30 218.75 0.81 6020 13.15 46 21.96 279.60 154.00
541974 Manorama Ind A1 2.00 1313.40 1315.00 1380.90 1315.00 1375.70 4.74 4535 61.16 396 38.35 1774.00 924.20
530537 Manraj Hsg.F X 10.00 45.41 46.32 46.32 46.32 46.32 2.00 12 0.01 3 -49.28 61.85 45.41
511758 Mansi Financ X 10.00 66.00 70.00 71.00 68.85 70.77 7.23 1294 0.90 17 5.89 111.95 48.55
511577 Mantra Cap. X 10.00 14.95 14.50 14.75 14.00 14.60 -2.34 9105 1.31 17 -3.63 23.30 12.48
505324 Manugraph (I B 2.00 14.19 13.85 14.00 13.55 13.61 -4.09 6423 0.87 31 -3.75 25.70 13.30
509762 Mapro Inds. XT 10.00 50.40 50.80 50.90 50.80 50.80 0.79 1148 0.58 6 133.68 96.65 43.32
521018 Maral Overs B 10.00 40.99 41.00 41.00 40.00 40.36 -1.54 34 0.01 7 -16.27 85.00 36.83
503101 Marathon Nex B 5.00 412.50 416.55 439.00 412.30 432.30 4.80 3111 13.12 121 13.78 774.55 352.05
531281 Marble City X 5.00 98.40 86.15 100.80 86.15 99.75 1.37 3390 3.22 41 25.38 200.80 86.15
544437 Marc Loire F MT 10.00 69.60 69.60 71.00 68.05 70.02 0.60 10800 7.55 9 10.56 83.00 34.00
540254 Marg Techno X 10.00 27.88 27.70 32.45 26.53 27.00 -3.16 3651 1.01 46 65.85 52.10 24.10
500206 Margo Fin. X 10.00 62.00 62.62 70.47 61.45 67.15 8.31 455 0.28 30 203.48 96.20 54.00
531642 Marico A1 1.00 777.90 778.00 795.00 778.00 789.95 1.55 16371 128.81 1233 59.84 813.10 593.05
526891 Market Creat X 10.00 13.24 13.30 13.30 13.30 13.30 0.45 1 0.00 1 -28.30 17.48 11.70
543364 Markoline P B 10.00 147.90 148.00 154.10 148.00 153.30 3.65 21718 33.11 453 12.53 187.55 107.00
524404 Marksans Ph. A1 1.00 168.45 168.90 174.75 168.90 174.00 3.29 26349 45.29 572 21.89 270.60 157.25
517467 Marsons B 1.00 132.20 133.50 138.70 133.45 137.05 3.67 397373 540.22 908 72.13 231.50 123.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn X 10.00 46.00 47.00 47.00 47.00 47.00 2.17 4 0.00 1 4.20 77.00 40.25
531319 Maruti Globa X 10.00 39.78 40.05 40.05 37.20 37.50 -5.73 775 0.31 28 -21.31 88.02 12.65
531540 Maruti Infra X 2.00 8.85 9.10 9.10 8.60 8.98 1.47 20594 1.83 110 -128.29 17.10 8.20
543464 Maruti Inter MT 10.00 203.45 213.60 213.60 213.60 213.60 4.99 1000 2.14 1 207.38 251.00 85.00
532500 Maruti Suzuk A1 5.00 13504.45 13790.00 13908.15 13503.40 13870.05 2.71 13374 1833.31 5437 29.21 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 301.85 302.70 311.15 298.80 309.75 2.62 6505 19.87 285 16.03 354.95 230.35
523704 Mastek A1 5.00 1555.45 1555.50 1575.50 1554.20 1574.25 1.21 2182 34.00 183 12.88 2817.75 1524.90
511768 Master Trust B 1.00 78.90 79.07 80.91 76.00 79.40 0.63 7219 5.71 108 8.52 172.40 75.00
540704 Matrimony.co B 5.00 398.90 402.05 407.10 395.90 400.00 0.28 1060 4.26 74 26.42 598.95 378.00
539219 Mauria Udyog X 1.00 9.03 9.45 9.45 9.00 9.02 -0.11 123186 11.17 85 4.58 20.95 9.00
523371 Mawana Sugar B 10.00 77.73 78.49 80.06 77.77 79.66 2.48 1255 0.99 129 8.68 111.80 75.50
544008 Max Estates B 10.00 383.80 395.25 395.25 375.95 378.80 -1.30 1190 4.59 92 177.84 563.70 320.00
500271 Max Fin.Serv A1 2.00 1711.00 1715.85 1742.00 1713.65 1732.60 1.26 700138 12017.35 1845 422.59 1891.35 1032.90
543220 Max Health A1 10.00 1040.60 1061.90 1061.90 1037.00 1042.90 0.22 18353 191.53 1409 71.53 1314.30 933.80
534338 Max heights X 10.00 11.38 11.38 11.87 11.10 11.52 1.23 26339 3.04 40 57.60 20.30 10.36
543223 Max India B 10.00 144.15 145.50 151.00 141.70 149.25 3.54 4092 5.96 77 -5.27 242.40 140.65
540401 Maximus Intl X 1.00 9.05 9.05 9.40 8.75 9.11 0.66 19739 1.77 123 13.60 13.00 8.00
531221 Mayur Floor. XT 10.00 14.55 13.83 14.00 13.83 14.00 -3.78 401 0.06 2 -5.56 20.39 8.91
531680 Mayur Leathr XT 10.00 19.43 19.43 19.43 18.46 18.46 -4.99 6475 1.24 10 8.59 29.63 10.10
522249 Mayur Uniq. B 5.00 499.75 501.55 522.90 501.55 521.55 4.36 6214 32.05 164 13.19 629.30 434.90
543237 Mazagon Dock A1 5.00 2386.65 2444.95 2499.00 2361.20 2480.35 3.93 317173 7715.02 19991 41.57 3778.00 2130.00
523792 Mazda B 2.00 189.30 190.20 193.25 189.30 193.00 1.95 677 1.30 34 14.46 337.90 186.75
533152 MBL Infra B 10.00 24.43 23.50 25.25 23.50 24.97 2.21 30702 7.66 32 -6.18 56.90 23.40
532654 McLeod Russ B 5.00 36.36 39.74 39.99 36.88 39.98 9.96 65689 25.58 385 -1.85 68.73 29.00
544088 Medi Assist A1 5.00 299.70 301.10 321.00 297.75 318.70 6.34 18788 58.26 831 32.13 594.40 297.75
523144 Medi Caps X 10.00 22.09 22.03 23.50 21.85 22.52 1.95 11380 2.56 61 -6.43 48.98 21.02
512267 Media Matrix B 1.00 9.92 10.50 10.50 9.82 10.18 2.62 26784 2.71 122 254.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.66 16.33 17.49 15.88 16.66 0.00 1506 0.25 23 -9.74 36.99 15.02
531146 Medicamen Bi B 10.00 285.50 290.55 292.70 286.00 289.55 1.42 5002 14.33 263 41.72 545.20 277.05
539938 Medico Inter X 10.00 32.35 33.96 33.96 32.00 33.04 2.13 298 0.10 15 -23.94 45.00 26.00
540937 Medico Remed B 2.00 40.47 40.73 41.49 40.44 41.16 1.70 919 0.37 28 29.40 63.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 825.90 832.50 843.25 825.80 832.95 0.85 1273 10.64 125 48.31 1052.05 603.00
540519 Meera Inds. B 5.00 31.85 33.35 34.00 32.02 32.60 2.35 16900 5.57 160 38.35 51.73 27.00
544632 Meesho B 1.00 143.20 145.15 146.15 135.45 140.35 -1.99 940440 1308.25 14340 -16.08 254.65 135.45
531176 Mefcom Capit X 2.00 10.91 11.00 11.47 10.26 11.05 1.28 9122 0.99 59 -39.46 19.98 9.75
531417 Mega Corpn. X 1.00 2.13 2.17 2.24 2.11 2.17 1.88 44665 0.98 76 43.40 3.46 1.77
539767 Mega Nirman XT 10.00 41.17 41.15 41.17 40.31 41.13 -0.10 551 0.23 11 822.60 50.45 16.00
541352 Megastar Fds B 10.00 224.80 230.00 236.00 228.00 234.75 4.43 660 1.54 29 31.77 311.90 178.05
543331 Meghmani Org B 1.00 43.83 44.06 46.00 44.06 45.63 4.11 118044 53.25 658 28.70 106.03 43.41
538668 Meghna Infra B 10.00 520.80 530.00 538.80 523.00 533.45 2.43 30850 163.47 314 158.29 650.00 374.57
539012 Megri Soft X 10.00 94.69 96.99 96.99 89.00 95.00 0.33 88 0.08 7 57.23 157.85 75.54
540730 Mehai Techn. X 1.00 1.26 1.26 1.30 1.26 1.28 1.59 904474 11.57 335 16.00 13.35 1.25
511738 Mehta Secur. XT 10.00 36.00 34.20 34.20 34.20 34.20 -5.00 300 0.10 2 76.00 54.00 33.10
544472 Mehul Colour M 10.00 67.05 63.00 63.25 63.00 63.25 -5.67 3200 2.02 2 12.14 92.50 63.00
523828 Menon Bearin B 1.00 116.50 117.75 121.00 115.40 119.15 2.27 3832 4.47 159 21.47 145.20 73.00
531727 Menon Piston X 1.00 53.77 54.00 55.47 53.60 54.31 1.00 16925 9.22 171 10.91 71.85 43.00
539126 MEP Infrast. Z 10.00 0.97 0.96 0.98 0.96 0.96 -1.03 61068 0.59 29 -0.07 2.90 0.96
538942 Mercantile V X 10.00 21.07 22.90 22.91 20.28 21.35 1.33 1974 0.42 58 19.06 36.78 19.00
531357 Mercury EV-T B 1.00 32.05 33.20 33.20 32.15 32.34 0.90 115244 37.52 688 111.52 76.93 29.67
538964 Mercury Lab X 10.00 775.05 775.05 775.05 772.00 772.00 -0.39 37 0.29 3 19.63 976.00 770.00
512415 Mercury Trad X 10.00 5.87 5.91 6.16 5.60 5.90 0.51 32069 1.91 133 -1.41 24.42 5.60
544441 Meta Infotec M 10.00 89.38 90.01 91.72 88.00 89.11 -0.30 28000 24.97 22 11.60 250.00 76.00
531810 Metal Coatin X 10.00 53.70 54.23 55.00 51.11 54.59 1.66 371 0.20 22 11.12 84.80 49.55
544637 Methodhub So M 10.00 106.00 108.00 110.30 108.00 110.20 3.96 9000 9.79 8 18.07 171.95 101.10
543426 Metro Brands A1 5.00 951.60 951.70 963.00 944.25 946.70 -0.51 1483 14.15 182 66.25 1340.00 890.30
500159 Metroglobal X 10.00 105.15 107.15 109.85 106.00 109.70 4.33 347 0.38 9 13.36 151.00 95.00
542650 Metropolis H A1 2.00 1783.50 1796.05 1823.70 1781.70 1816.40 1.84 21083 381.53 223 55.98 2259.30 1383.70
526622 MFL India X 1.00 0.38 0.39 0.40 0.39 0.39 2.63 267234 1.06 274 9.75 0.68 0.35
513721 MFS Intercor XT 10.00 17.00 17.00 17.00 17.00 17.00 0.00 500 0.09 1 -24.64 19.00 10.71
532850 MIC Electron B 2.00 33.28 33.70 34.94 33.59 34.80 4.57 78953 27.05 551 89.23 82.82 33.03
526251 Mid East Por X 10.00 18.40 18.31 19.00 16.52 16.99 -7.66 84645 16.02 45 5.48 31.31 12.35
500277 Mid India In X 10.00 5.56 5.60 5.99 5.58 5.95 7.01 3907 0.23 25 -99.17 12.00 5.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544587 Midwest B 5.00 1088.35 1140.00 1185.00 1100.00 1174.35 7.90 3684 41.96 434 34.69 1856.60 1048.65
526570 Midwest Gold T 10.00 3842.15 3842.00 4015.00 3810.00 4015.00 4.50 2758 109.55 337 9559.52 5900.00 241.95
538895 Mihika Inds. X 10.00 11.86 13.99 13.99 11.51 11.97 0.93 6313 0.76 15 -17.87 29.60 10.51
531338 Milestone Gl X 10.00 18.80 18.80 18.80 18.00 18.00 -4.26 73 0.01 4 18.00 31.05 16.20
511018 Milgrey Fin X 10.00 57.66 60.99 60.99 56.52 56.89 -1.34 78739 45.47 291 98.09 145.50 47.39
507621 Milkfood X 5.00 49.67 48.15 49.60 48.15 49.35 -0.64 5099 2.49 50 -21.84 90.00 47.05
511187 Millennium O X 1.00 1.50 1.50 1.50 1.44 1.50 0.00 783 0.01 8 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.30 2.46 2.46 2.22 2.28 -0.87 27294 0.62 70 114.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.34 1.53 1.53 1.40 1.40 4.48 23930 0.34 24 3.26 2.50 1.20
538962 Minda Corp. A1 2.00 497.35 519.65 521.05 503.55 506.65 1.87 16069 82.06 628 42.12 644.35 445.25
543217 MindSpace B IF 10.00 462.06 463.00 465.98 458.00 461.33 -0.16 5544 25.70 736 2005.78 511.57 355.25
517344 Mindteck B 10.00 186.65 191.85 192.15 189.50 191.00 2.33 2707 5.18 93 21.68 307.00 141.00
523373 Mini Diamond X 2.00 17.78 18.00 19.00 17.95 18.67 5.01 32496 5.92 165 49.13 43.60 16.50
532164 Minolta Fina Z 1.00 1.09 1.09 1.14 1.09 1.13 3.67 6 0.00 2 -3.42 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.04 23.43 24.59 23.43 24.50 1.91 14026 3.43 109 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.22 20.68 21.82 20.68 21.56 1.60 787218 169.39 857 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 45.45 46.08 46.44 45.78 46.36 2.00 46792 21.54 92 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.69 12.82 12.90 12.82 12.90 1.65 2420 0.31 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.36 40.80 40.96 40.52 40.96 1.49 856 0.35 13 -- 51.00 36.00
543291 Mirae Fang B 10.00 161.36 160.77 160.77 160.77 160.77 -0.37 13871 22.30 61 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.53 23.07 23.29 22.89 23.29 3.37 43968 10.22 187 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.90 31.77 31.77 31.30 31.60 -0.94 102300 32.26 273 -- 41.73 31.05
544284 MIRAE N1DRL B 1000.00 1075.70 1075.86 1075.86 1075.86 1075.86 0.01 281 3.02 2 -- 1075.86 1010.00
544604 Mirae NEnerg B 10.00 35.74 35.94 36.28 35.94 36.25 1.43 9853 3.55 48 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 569.32 576.72 579.88 575.77 579.65 1.81 256 1.48 87 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 88.50 89.74 90.85 89.16 90.82 2.62 1323 1.19 10 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 259.89 266.38 269.00 260.60 262.52 1.01 60809 158.96 400 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.89 27.15 27.48 27.12 27.43 2.01 9890 2.69 82 -- 29.51 23.33
543454 MIRAE NiftyM B 50.00 153.40 154.35 156.50 154.35 156.32 1.90 278 0.43 16 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.73 11.43 11.97 11.43 11.96 1.96 3218925 381.12 527 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.11 15.30 15.45 15.22 15.44 2.18 87004 13.31 164 -- 17.90 14.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 68.70 68.70 69.75 68.33 69.28 0.84 15134 10.48 357 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 79.57 79.96 80.40 79.88 80.38 1.02 101987 81.74 97 -- 88.30 73.06
543922 MIRAE Silver E 10.00 252.44 261.65 264.37 259.55 260.09 3.03 26979 70.71 470 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 153.67 157.00 157.00 154.39 155.13 0.95 47134 73.01 693 -- 173.24 80.10
544401 MiraeN50EW B 10.00 317.27 318.80 321.60 318.50 321.60 1.36 210 0.67 3 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.49 10.61 10.71 10.52 10.67 1.72 39385 4.18 47 -- 12.90 9.02
500279 MIRC Electr. B 1.00 23.96 24.50 25.41 24.30 24.94 4.09 91570 22.68 482 -35.13 37.47 10.30
543246 MirN100ESG B 17.50 40.47 40.75 40.82 40.73 40.73 0.64 531 0.22 6 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.32 15.46 15.58 15.39 15.56 1.57 608523 94.44 98 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 28.85 29.57 29.57 28.97 29.40 1.91 45877 13.30 84 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 12729 127.29 31 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 678.95 678.21 692.71 678.21 691.01 1.78 6822 47.04 210 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 39.91 40.35 40.89 40.22 40.79 2.20 80191 32.52 382 -- 49.17 37.88
526642 Mirza Intl. B 2.00 31.09 30.00 31.88 30.00 31.63 1.74 5834 1.84 109 52.72 43.85 26.25
544015 Mish Designs M 10.00 53.10 51.00 51.00 50.45 50.45 -4.99 4000 2.03 7 26.28 95.37 40.10
539220 Mishka Exim X 10.00 40.07 41.00 41.10 41.00 41.09 2.55 20043 8.23 7 42.36 56.39 24.95
541195 Mishra Dhatu A1 10.00 337.40 339.55 345.00 333.90 342.95 1.64 33172 112.69 1167 58.52 468.40 217.05
539594 Mishtann Foo X 1.00 3.97 4.00 4.35 3.94 4.03 1.51 1216610 49.14 1895 1.27 7.80 3.85
523782 Mitshi India X 10.00 14.33 13.00 14.29 12.65 14.19 -0.98 1153 0.16 10 22.17 17.48 11.51
540078 Mitsu Chem P X 10.00 92.90 93.30 96.50 92.85 95.15 2.42 14473 13.56 86 11.30 127.80 83.25
544575 Mittal Sect. M 10.00 26.25 25.00 27.00 25.00 26.58 1.26 22000 5.77 16 1.99 114.40 25.00
522036 Miven Machin X 10.00 76.00 75.00 79.00 75.00 77.00 1.32 2 0.00 2 -36.67 112.00 58.90
531537 Mizzen Ventu XT 10.00 179.00 176.05 183.70 170.05 171.45 -4.22 4493 7.71 18 248.48 312.65 85.50
538890 MK Exim (I) X 10.00 52.40 50.41 54.74 50.41 54.09 3.23 21141 11.17 91 27.18 94.98 44.90
543919 MK Proteins B 1.00 4.55 4.55 4.87 4.55 4.75 4.40 19720 0.93 99 20.65 9.75 4.45
514238 MK Ventures X 10.00 805.00 800.00 874.00 800.00 846.20 5.12 618 5.17 36 67.27 1890.05 776.00
521244 MKP Mobility X 10.00 105.00 103.00 107.00 103.00 107.00 1.90 187 0.19 3 17.80 163.10 102.65
522241 MM Forgings B 10.00 442.75 442.15 452.00 429.90 444.80 0.46 3667 16.20 200 24.79 500.00 276.05
509196 MM Rubber X 2.00 62.70 62.80 65.60 62.80 65.54 4.53 216 0.14 5 -28.62 105.00 61.01
513377 MMTC A1 1.00 54.65 55.14 56.20 55.03 55.95 2.38 51300 28.44 695 31.79 88.20 42.55
590146 MO Gold ETF E 10.00 157.00 157.85 158.04 157.39 157.45 0.29 1912 3.01 36 -- 174.75 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590151 MO N500 Mom5 B 10.00 49.18 49.75 50.58 49.62 50.29 2.26 10569 5.27 218 -- 53.16 47.60
590152 MO NDefence B 10.00 91.71 91.71 94.46 90.83 92.14 0.47 155580 142.56 868 -- 95.50 80.95
590149 MO Nifty CM B 10.00 45.19 45.93 46.50 45.66 46.30 2.46 9804 4.52 95 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.63 22.97 22.97 22.61 22.82 0.84 207665 47.36 170 -- 24.80 22.13
590150 MO NRealty B 10.00 73.29 74.28 74.67 73.48 74.33 1.42 9605 7.11 200 -- 86.00 71.50
590148 MO NSML250 B 10.00 15.15 15.19 15.50 15.19 15.48 2.18 154342 23.75 287 -- 19.38 14.95
590147 MO Silver ET E 10.00 253.45 263.45 265.48 262.38 264.07 4.19 10182 26.91 147 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1177.30 1185.00 1233.00 1160.00 1217.50 3.41 1105 13.32 72 83.39 1500.00 605.00
539762 Modern Convt X 10.00 32.49 31.55 34.48 31.05 33.61 3.45 20344 6.62 50 2.97 49.90 22.46
519287 Modern Dairy X 10.00 32.84 32.90 33.06 32.48 33.00 0.49 4758 1.56 46 4.18 60.90 30.60
544673 Modern Diagn M 10.00 67.45 65.40 65.40 61.66 64.07 -5.01 6400 4.10 4 10.79 100.00 61.66
515008 Modern Insul X 10.00 226.45 230.00 237.75 227.60 237.75 4.99 113058 267.70 609 17.34 290.00 85.01
509760 Modern Share X 10.00 26.01 26.53 26.54 26.53 26.54 2.04 78 0.02 8 36.86 53.00 24.70
513303 Modern Steel X 10.00 12.33 12.27 12.96 12.06 12.81 3.89 386 0.05 16 3.57 21.70 11.55
500282 Modern Threa B 10.00 53.60 53.00 54.80 50.33 53.20 -0.75 888 0.46 71 15.88 61.99 33.15
519003 Modi Natural B 10.00 276.00 277.35 288.45 277.00 287.10 4.02 346 0.97 20 9.86 609.90 270.00
500890 Modi Rubber B 10.00 107.80 107.40 111.70 107.40 111.65 3.57 1050 1.17 37 17.84 167.80 87.25
543539 Modi's Navni B 10.00 323.90 335.00 335.00 312.00 312.00 -3.67 1064 3.39 60 1642.11 408.00 220.10
503776 Modipon X 10.00 33.00 30.90 30.90 29.86 30.37 -7.97 114 0.03 8 -75.93 52.90 29.26
506261 Modison B 1.00 127.40 126.00 131.00 126.00 129.60 1.73 2975 3.82 55 9.11 197.00 108.30
504273 Modulex Cons Z 10.00 21.98 22.05 22.70 20.90 22.34 1.64 2699 0.58 21 -11.23 30.43 18.05
531453 Mohit Inds. B 10.00 24.40 23.50 24.00 23.50 23.70 -2.87 121 0.03 7 -26.33 42.55 22.20
530169 Mohit Paper X 10.00 28.47 27.15 28.49 27.15 28.45 -0.07 287 0.08 11 6.13 38.80 25.35
532140 Mohite Inds X 1.00 2.65 2.88 2.90 2.64 2.68 1.13 165417 4.49 152 19.14 4.90 2.22
533286 MOIL A1 10.00 280.95 282.55 287.25 275.15 277.00 -1.41 71762 200.96 2789 76.10 405.50 275.15
533080 Mold-Tek Pac B 5.00 537.70 562.85 562.85 535.60 537.90 0.04 7532 40.68 2383 28.07 890.00 415.00
526263 Mold-Tek Tec B 2.00 116.25 118.60 134.75 117.15 130.10 11.91 3825 4.94 187 59.95 220.05 109.00
511551 Monarch NetW B 10.00 250.70 258.45 258.45 246.55 254.00 1.32 992 2.53 56 12.56 398.60 243.00
544453 Monarch Surv M 10.00 197.05 201.00 201.00 199.70 199.70 1.34 6600 13.20 9 9.42 435.00 176.00
535910 Money Mast.L B 1.00 0.79 0.82 0.82 0.72 0.73 -7.59 688717 5.11 165 10.43 2.91 0.57
538446 MoneyBoxx Fi B 10.00 67.72 70.90 70.90 66.77 68.26 0.80 22398 15.36 220 -108.35 124.90 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544451 Monika Alcob M 10.00 241.00 245.00 252.00 245.00 250.45 3.92 41200 101.53 13 23.25 345.20 235.50
532723 Monnet Proj X 10.00 31.86 33.45 33.45 33.45 33.45 4.99 9 0.00 3 -3.64 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.44 0.45 0.42 0.43 0.00 1261879 5.47 537 4.78 0.85 0.38
538836 Monte Carlo B 10.00 509.20 516.00 522.00 509.25 519.45 2.01 1196 6.13 102 11.14 865.00 504.50
530167 Moongipa Cap X 10.00 15.21 15.50 15.50 15.15 15.15 -0.39 150 0.02 2 11.48 24.70 14.00
532621 Morarjee Tex Z 7.00 6.70 7.03 7.03 6.50 6.80 1.49 303 0.02 5 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 56.35 58.64 58.64 45.10 50.54 -10.31 30858 14.88 258 12.30 138.15 45.10
500288 Morepen Lab A1 2.00 39.18 39.55 40.89 39.55 40.69 3.85 406250 163.26 1242 22.48 70.40 33.47
526237 Morgan Ventu X 10.00 53.62 52.80 59.83 49.05 50.33 -6.14 8898 4.76 148 6.12 126.90 48.14
523160 Morgan.Cruci X 5.00 1271.20 1298.00 1298.00 1256.60 1283.90 1.00 2375 30.10 71 31.26 1964.00 1190.00
532407 Moschip Tech A1 2.00 168.15 175.45 175.45 170.00 171.85 2.20 213132 366.84 2494 92.39 288.00 125.30
543563 MOSt Health B 10.00 44.29 43.18 44.82 43.18 44.69 0.90 2435 1.08 71 -- 47.83 38.54
590115 MOST M50ETF B 7.00 254.30 251.09 253.90 250.47 253.70 -0.24 248 0.63 31 -- 277.45 223.95
536960 MOST Mid100 B 10.00 60.71 61.46 61.88 61.06 61.72 1.66 22145 13.60 218 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 60.01 60.60 61.20 60.21 60.72 1.18 2542 1.54 46 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 219.52 214.03 225.15 214.03 224.01 2.05 63353 141.77 1459 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 94.65 94.65 96.54 94.37 95.76 1.17 4999 4.77 169 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 64.55 64.12 64.12 63.76 63.78 -1.19 148039 94.40 12 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 116.77 118.69 118.93 116.39 117.33 0.48 93363 109.50 278 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 193.80 190.99 192.52 189.19 192.52 -0.66 14 0.03 5 -- 224.00 163.10
543501 MotBSELowVol B 2.00 37.68 36.87 37.19 36.80 36.81 -2.31 142 0.05 9 -- 40.18 33.30
544623 Mother Nutri M 10.00 153.00 153.00 153.90 153.00 153.00 0.00 26400 40.54 5 29.65 186.00 118.40
543498 Motherson W A1 1.00 40.16 40.41 40.91 40.03 40.74 1.44 386042 155.87 2415 43.34 53.55 31.42
532892 Motilal Oswl A1 1.00 693.20 701.65 719.70 701.65 716.00 3.29 56662 403.80 2705 21.27 1097.00 487.85
544053 Motisons Jew B 1.00 13.64 13.64 14.33 13.59 14.20 4.11 205162 28.64 498 21.52 24.01 10.63
501343 Motor&Gen.Fi B 5.00 19.78 20.31 20.50 19.65 20.09 1.57 4279 0.86 16 59.09 31.85 19.02
506543 MP Agro Ind XT 10.00 8.72 9.15 9.15 8.72 8.72 0.00 1971 0.17 18 124.57 13.33 8.01
526299 Mphasis A1 10.00 2185.90 2191.95 2221.95 2173.35 2207.80 1.00 12124 266.81 1718 23.39 3035.15 2025.05
500450 MPIL Corp. X 10.00 359.70 341.75 341.75 341.75 341.75 -4.99 14 0.05 2 -9.32 787.35 329.55
544553 MPK Steels M 10.00 121.00 126.50 127.00 126.50 127.00 4.96 11200 14.22 2 21.38 152.80 72.65
526143 MPL Plastics X 10.00 6.94 7.50 7.50 6.81 7.18 3.46 2216 0.16 30 -18.89 11.90 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532440 MPS B 10.00 1367.20 1370.05 1431.70 1365.00 1426.85 4.36 1753 24.58 251 14.09 3071.85 1340.00
540809 MRC Agrotech B 10.00 43.82 44.92 44.92 41.03 42.99 -1.89 291312 124.94 543 148.24 54.50 10.46
500290 MRF A1 10.00 135013.30 136500.00 138300.00 136500.00 137188.55 1.61 413 568.29 368 26.08 162977.20 99251.50
543262 MRP Agro M 10.00 89.60 91.50 91.95 88.70 90.66 1.18 12000 10.82 12 18.46 145.00 84.00
500109 MRPL A1 10.00 190.00 196.40 198.00 186.55 193.60 1.89 434629 838.23 4674 15.58 214.95 108.25
512065 Mrugesh Trad XT 1.00 13.60 13.87 13.87 13.87 13.87 1.99 147 0.02 1 -26.67 13.87 0.48
544695 Msafe Equip. M 10.00 118.00 118.30 120.95 116.00 116.70 -1.10 53000 62.47 39 18.29 151.20 110.00
532650 MSP Steel B 10.00 30.61 31.88 32.05 31.16 31.52 2.97 88580 28.05 395 -21.01 41.25 23.56
508922 MSR (I) XT 5.00 6.97 7.10 7.10 7.10 7.10 1.87 20601 1.46 48 -78.89 7.10 2.23
542597 MSTC B 10.00 418.60 418.70 428.80 418.70 424.45 1.40 5777 24.49 306 13.79 581.75 415.05
534312 MT Educare T 10.00 1.45 1.46 1.46 1.46 1.46 0.69 28 0.00 2 -0.54 2.58 1.35
543270 MTAR Tech A1 10.00 3632.50 3780.00 3810.70 3694.65 3711.90 2.19 23046 861.78 2711 179.93 3923.45 1152.00
500108 MTNL B 10.00 25.37 25.01 26.50 25.01 26.18 3.19 205133 53.38 756 -0.45 58.00 25.01
542774 Mufin Green B 1.00 102.95 103.95 108.30 103.90 106.90 3.84 121217 129.61 237 92.96 126.15 63.66
500460 Mukand B 10.00 121.00 121.10 124.25 118.60 120.85 -0.12 5869 7.10 131 29.05 160.85 84.65
523832 Mukat Pipes XT 5.00 20.99 20.46 20.99 19.95 19.95 -4.95 2311 0.47 12 -47.50 33.61 11.80
530341 Mukesh Babu X 10.00 122.00 132.10 132.10 132.10 132.10 8.28 1 0.00 1 17.80 149.95 100.00
544135 Mukka Prot. B 1.00 21.58 22.22 22.80 21.70 22.72 5.28 10078 2.25 110 15.46 34.97 20.20
535204 Mukta Agri. X 10.00 2.90 2.90 2.90 2.90 2.90 0.00 359 0.01 8 58.00 4.16 2.50
532357 Mukta Arts B 5.00 50.00 50.06 50.10 48.01 48.01 -3.98 123 0.06 5 -7.08 94.50 47.35
501477 Muller & Phi X 10.00 222.00 231.95 231.95 231.95 231.95 4.48 4 0.01 1 -76.80 385.00 202.00
534091 Multi Com.Ex A1 2.00 2577.15 2610.00 2623.50 2561.50 2577.50 0.01 167080 4329.02 11837 70.14 2706.00 882.02
526169 Multibase(I) X 10.00 170.05 171.60 175.45 170.35 173.70 2.15 7726 13.35 240 17.53 308.60 160.00
504356 Multipurpose X 10.00 8.00 8.02 8.02 8.02 8.02 0.25 34 0.00 2 -8.27 11.52 7.58
538743 Mundunuru XT 2.00 13.85 13.85 13.85 13.85 13.85 0.00 133 0.02 5 138.50 21.05 4.43
520059 Munjal Auto B 2.00 73.24 73.50 76.07 73.50 75.58 3.19 3945 2.97 65 15.52 114.60 60.05
520043 Munjal Showa B 2.00 123.60 128.00 128.00 123.70 124.50 0.73 953 1.20 29 16.15 162.55 104.85
531821 Munoth Fin. X 10.00 28.28 28.42 28.42 26.87 26.87 -4.99 38 0.01 2 -18.66 69.95 24.50
542724 Murae Organi T 1.00 0.20 0.20 0.21 0.20 0.21 5.00 12129631 24.79 904 3.00 1.11 0.20
515037 Murd.Ceram B 10.00 30.74 31.90 31.90 30.61 30.97 0.75 1776 0.55 26 15.03 51.00 29.00
540366 Music Broadc B 2.00 5.95 5.95 6.06 5.50 5.70 -4.20 40712 2.32 113 -4.52 12.35 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 191.75 219.90 224.00 200.65 202.00 5.35 10491 22.17 556 27.19 366.70 187.15
533398 Muthoot Fin. A1 10.00 3236.55 3271.80 3307.20 3255.00 3284.35 1.48 8442 277.42 1656 15.12 4149.00 1964.35
544055 Muthoot Micr B 10.00 153.15 166.00 166.00 152.60 156.05 1.89 25840 40.21 657 -8.81 210.00 118.65
538862 My Money Sec X 10.00 37.99 38.17 38.17 34.23 35.20 -7.34 202 0.07 10 -65.19 54.90 19.25
506734 Mys.Petrochm X 10.00 91.00 95.00 95.00 93.05 93.37 2.60 287 0.27 13 1167.13 148.50 88.35
535205 Mystic Elect X 10.00 3.00 3.01 3.41 3.01 3.20 6.67 16892 0.56 24 7.44 5.00 2.60