ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 303.50 320.00 320.00 297.05 300.15 -1.10 10093 30.32 476 19.85 535.85 291.10
500520 M&M A1 5.00 3448.65 3445.30 3484.60 3322.80 3385.50 -1.83 384885 12898.94 23108 29.58 3840.00 2360.44
532720 M&M Financ A1 2.00 369.60 372.05 377.00 359.00 374.60 1.35 125533 459.14 2966 21.93 412.30 235.45
544661 MA B500Div L B 10.00 37.34 37.46 37.81 37.45 37.81 1.26 2777 1.04 15 -- 37.81 35.36
544438 MA Ninternet B 10.00 12.99 12.90 12.95 12.85 12.95 -0.31 12424 1.60 14 -- 16.12 12.47
544660 MA NTop200 E B 10.00 9.32 9.31 9.37 9.24 9.37 0.54 879 0.08 11 -- 9.74 9.24
515093 Maadhav Gran B 10.00 35.34 36.65 36.65 35.21 35.21 -0.37 2600 0.92 3 -34.18 54.00 34.70
532906 Maan Alum T 5.00 150.25 154.60 157.75 148.35 157.75 4.99 6006 9.27 107 61.14 186.40 75.51
507836 Mac Charles X 10.00 623.65 629.00 629.00 512.00 551.30 -11.60 6571 36.35 283 -7.48 775.00 500.00
543787 Macfos M 10.00 804.25 815.00 850.00 799.95 839.35 4.36 45600 374.67 133 38.31 1288.00 630.00
544248 Mach Confer. MT 10.00 110.20 109.95 115.00 109.95 111.70 1.36 15600 17.63 18 8.98 236.90 90.00
543934 Machhar Ind. XT 10.00 265.00 252.05 252.05 252.05 252.05 -4.89 4 0.01 1 37.29 460.00 221.20
523248 Machino Plas X 10.00 256.85 255.60 264.20 252.75 257.75 0.35 864 2.20 34 20.85 444.00 207.05
539894 Madhav Infra X 1.00 9.74 9.57 9.88 9.18 9.56 -1.85 183946 17.58 643 7.41 16.20 9.18
531497 Madhucon Prj B 1.00 4.81 5.05 5.05 4.90 5.05 4.99 8975 0.45 14 -0.05 9.52 4.76
519279 Madhur Inds. XT 10.00 4.84 4.82 4.82 4.82 4.82 -0.41 100 0.00 1 -4.59 7.86 4.65
515059 Madhus.Ind. X 5.00 30.09 32.00 32.00 30.00 30.00 -0.30 270 0.08 12 -9.62 53.95 27.02
511000 Madhus.Sec X 10.00 20.72 20.72 21.99 19.00 19.84 -4.25 9685 1.92 51 -36.07 29.90 17.51
531910 Madhuveer Co XT 10.00 265.00 252.50 273.75 252.00 273.75 3.30 1643 4.38 18 782.14 295.00 138.50
590134 Madras Fert. B 10.00 76.41 76.10 76.10 74.38 75.61 -1.05 9122 6.84 139 15.37 106.90 66.35
538401 Maestros Ele X 10.00 120.00 120.05 124.55 118.00 120.15 0.13 1511 1.81 26 17.51 209.80 106.50
500264 Mafatlal Ind X 2.00 144.00 142.60 148.50 142.60 146.30 1.60 45630 66.74 590 9.18 204.90 111.50
540650 Magadh Sugar B 10.00 432.80 421.80 423.00 416.05 417.50 -3.54 351 1.47 51 7.13 814.00 416.05
538891 Magellanic C B 2.00 22.25 22.36 22.75 21.95 22.30 0.22 112570 25.05 859 12.25 105.26 21.17
544188 Magenta Life M 10.00 11.00 10.00 13.19 10.00 13.19 19.91 12000 1.37 3 36.64 26.00 10.00
517449 Magna Electr X 10.00 796.75 800.00 835.00 763.00 769.20 -3.46 4295 33.76 299 16.20 1375.00 701.80
532896 Magnum Ventr B 10.00 20.50 21.11 22.36 20.65 21.81 6.39 2706 0.58 26 -46.40 39.97 19.71
517320 Magnus Steel XT 10.00 43.45 42.59 42.59 42.59 42.59 -1.98 328 0.14 9 112.08 46.95 4.66
505523 Mah.Corp X 1.00 0.37 0.37 0.40 0.37 0.39 5.41 1278976 4.92 440 -39.00 0.78 0.35
532313 Mah.Lifespac A1 10.00 354.95 350.45 351.75 343.00 345.60 -2.63 4394 15.16 167 45.59 428.35 253.80
523384 Mah.Ras.Apex B 10.00 96.10 94.90 99.50 94.00 97.45 1.40 400 0.39 26 15.72 147.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13280.15 13280.00 13332.00 13125.55 13175.40 -0.79 197 25.99 137 42.04 18526.00 8850.00
500265 Mah.Seamless A1 5.00 512.35 520.05 522.80 508.90 516.80 0.87 15788 81.01 545 8.24 774.00 500.00
514450 Maha.Rubtech B 10.00 193.00 193.00 195.00 188.45 195.00 1.04 244 0.47 25 22.73 272.39 184.50
544233 Mahalaxmi Fa B 10.00 23.06 23.75 24.04 22.70 22.70 -1.56 119 0.03 7 4.50 40.70 22.00
513460 Mahalaxmi Sm Z 10.00 9.45 8.98 9.85 8.98 9.01 -4.66 3355 0.30 22 15.81 15.85 7.58
544611 Mahamaya Lif MT 10.00 166.90 160.90 171.95 160.90 171.90 3.00 16800 27.45 9 31.08 205.05 111.00
513554 Mahamaya St. T 10.00 792.35 776.70 776.70 776.55 776.55 -1.99 110 0.85 5 126.06 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1043.35 1044.55 1072.00 1044.40 1058.90 1.49 15828 167.75 1183 10.69 1586.00 1019.00
526795 Mahasagar Tr ZP 10.00 6.70 6.70 6.70 6.70 6.70 0.00 900 0.06 1 7.88 7.95 4.44
539383 Mahaveer Inf Z 10.00 8.50 8.10 8.90 8.10 8.90 4.71 821 0.07 8 -10.85 15.88 6.44
523754 Mahindra EPC B 10.00 119.45 119.25 120.00 117.00 118.65 -0.67 1251 1.48 93 23.45 184.10 108.00
533088 Mahindra Hol B 10.00 296.25 296.10 296.65 281.60 288.50 -2.62 9343 26.85 514 43.65 381.55 241.00
540768 Mahindra Log B 10.00 340.45 336.00 362.55 325.95 343.95 1.03 129162 446.06 2608 -138.69 382.14 217.70
543874 Maiden Forg. M 10.00 87.50 87.00 87.00 86.00 86.00 -1.71 15000 12.92 13 56.95 96.85 50.55
590078 Maithan Allo B 10.00 1040.10 1035.00 1048.10 1023.20 1033.60 -0.62 2708 27.95 254 6.76 1265.00 834.05
513430 Maitri Enter X 10.00 26.65 26.79 27.98 26.79 27.98 4.99 2 0.00 2 -17.60 44.70 18.71
500267 Majestic Aut X 10.00 348.80 335.30 348.45 335.30 344.80 -1.15 1183 4.05 41 4.59 449.70 271.00
506919 Makers Lab. X 10.00 114.00 120.00 124.95 116.70 119.95 5.22 2755 3.32 33 -2399.00 174.95 109.00
539400 Mallcom (I) B 10.00 1129.25 1128.70 1130.00 1103.90 1110.55 -1.66 199 2.21 53 12.95 1529.50 1019.05
544351 Malpani Pipe M 10.00 70.99 71.00 71.00 71.00 71.00 0.01 1600 1.14 1 10.35 90.00 54.90
532728 Malu Paper B 10.00 33.35 31.60 32.20 31.60 31.60 -5.25 47 0.01 13 -2.96 49.14 30.00
544318 Mamata Machi B 10.00 384.55 377.05 388.75 377.05 383.85 -0.18 12294 47.48 242 26.15 540.90 285.05
513269 Man Inds.(I) B 5.00 321.90 318.60 322.00 312.85 318.95 -0.92 4043 12.85 221 14.33 490.90 201.45
533169 Man Infracon A1 2.00 106.90 105.95 109.00 103.60 108.00 1.03 34628 37.04 588 16.05 206.00 101.05
532932 Manaksia B 2.00 65.15 65.00 65.29 63.88 64.20 -1.46 819 0.53 26 8.37 85.92 54.60
539045 Manaksia Alm T 1.00 47.84 45.45 45.45 45.45 45.45 -5.00 7805 3.55 72 47.34 68.28 17.76
539046 Manaksia C.M B 1.00 128.70 128.60 128.60 125.80 127.05 -1.28 4260 5.43 98 35.39 182.80 71.56
539044 Manaksia Stl B 1.00 61.16 60.00 60.07 58.96 59.06 -3.43 1425 0.85 39 21.48 77.52 43.10
500268 Manali Petro B 5.00 55.28 55.28 59.03 55.12 58.22 5.32 27262 15.81 562 20.65 81.00 49.15
531213 Manap.Fin. A1 2.00 291.65 293.35 298.85 292.05 296.80 1.77 6791182 19816.14 6068 55.89 320.95 169.10
544262 Manba Fin. B 10.00 135.60 141.00 141.00 130.00 130.80 -3.54 7411 9.93 242 15.59 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544287 Mangal Compu M 10.00 47.48 47.50 49.00 47.50 49.00 3.20 18000 8.78 2 17.25 63.95 36.01
505850 Mangal Cr.Fi B 10.00 171.05 169.40 171.15 165.95 165.95 -2.98 7097 11.98 98 29.01 219.30 150.00
544492 Mangal Elect B 10.00 286.00 282.45 285.00 250.00 263.30 -7.94 27057 71.00 1242 16.40 573.95 250.00
544273 Mangal.Gl.En B 1.00 12.49 12.74 12.96 12.21 12.75 2.08 55736 7.08 271 11.09 18.50 11.50
539275 Mangal.Seeds X 10.00 139.40 134.35 143.85 129.00 133.20 -4.45 848 1.15 51 14.08 238.80 129.00
502157 Mangalam Cem B 10.00 741.80 747.65 758.30 747.60 753.00 1.51 322 2.42 24 26.86 901.95 640.00
532637 Mangalam Dru T 10.00 40.20 38.19 38.19 38.19 38.19 -5.00 10590 4.04 40 -1.95 123.00 22.70
537800 Mangalam I.F XT 1.00 1.56 1.49 1.49 1.49 1.49 -4.49 669734 9.98 840 149.00 2.92 0.80
514418 Mangalam Org B 10.00 451.15 445.00 445.00 417.40 428.65 -4.99 845 3.67 60 15.15 654.05 339.00
543904 Mankind Phar A1 1.00 2115.60 2112.95 2115.25 2092.45 2102.15 -0.64 6994 147.18 1078 49.57 2726.75 2060.00
544073 Manoj Cerami M 10.00 83.00 84.75 86.95 84.75 86.95 4.76 5000 4.33 5 32.94 228.45 80.00
544400 Manoj Jewel M 10.00 47.55 45.81 46.25 45.81 45.98 -3.30 10000 4.60 5 12.95 59.52 37.00
543995 Manoj Vaibh B 10.00 168.10 165.95 167.60 160.40 164.15 -2.35 3341 5.48 157 7.69 290.05 158.20
540396 Manomay Tex T 10.00 224.00 228.00 228.00 223.80 223.90 -0.04 800 1.81 4 20.85 279.60 146.30
541974 Manorama Ind A1 2.00 1278.25 1360.05 1388.25 1326.40 1377.10 7.73 51135 691.65 3437 38.39 1774.00 736.15
511758 Mansi Financ X 10.00 74.10 70.55 70.55 70.40 70.40 -4.99 1010 0.71 23 5.53 111.95 48.55
505324 Manugraph (I B 2.00 14.50 15.30 15.30 14.47 15.30 5.52 43 0.01 3 -4.21 25.70 14.00
509762 Mapro Inds. XT 10.00 45.62 46.00 47.90 46.00 47.90 5.00 12564 6.02 17 126.05 96.65 43.32
521018 Maral Overs B 10.00 39.12 38.50 38.50 38.50 38.50 -1.58 1107 0.43 15 -6.11 87.00 36.83
503101 Marathon Nex B 5.00 497.75 499.75 510.40 486.05 498.60 0.17 882 4.36 80 14.80 774.55 352.05
531281 Marble City X 5.00 152.85 143.10 154.00 142.85 147.80 -3.30 508 0.74 30 37.70 200.80 113.50
544437 Marc Loire F M 10.00 40.21 36.76 39.50 36.76 39.50 -1.77 21600 8.11 14 5.96 83.00 34.00
540254 Marg Techno X 10.00 36.51 38.55 38.89 32.86 33.99 -6.90 8684 2.92 84 82.90 52.10 27.50
500206 Margo Fin. X 10.00 62.00 62.00 62.00 59.10 59.36 -4.26 433 0.26 30 659.56 107.00 56.00
531642 Marico A1 1.00 736.55 736.35 736.35 725.05 730.20 -0.86 10514 76.61 798 55.32 780.00 577.90
531503 Maris Spin. X 10.00 28.89 28.99 29.00 28.00 28.99 0.35 671 0.19 11 -49.98 45.45 26.05
526891 Market Creat X 10.00 13.05 13.05 13.05 13.05 13.05 0.00 11 0.00 3 -29.00 17.48 12.02
543364 Markoline P B 10.00 135.00 135.25 139.55 133.00 135.30 0.22 29357 39.95 549 11.34 187.55 107.00
524404 Marksans Ph. A1 1.00 162.55 162.50 163.35 159.75 161.00 -0.95 27038 43.69 590 20.75 276.14 157.85
517467 Marsons B 1.00 143.35 143.50 146.80 142.20 143.65 0.21 169225 243.58 391 76.01 231.50 115.00
523566 Martin Burn X 10.00 48.16 48.16 52.99 47.29 50.00 3.82 711 0.36 18 4.47 79.73 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 11.30 11.44 11.44 10.01 10.87 -3.81 52549 5.66 267 -155.29 17.10 10.01
543464 Maruti Inter MT 10.00 228.35 232.90 232.90 232.90 232.90 1.99 24000 55.90 19 226.12 232.90 85.00
531319 Maruti Sec. X 10.00 49.94 46.31 49.24 46.31 46.65 -6.59 5418 2.56 61 1.75 88.02 11.47
532500 Maruti Suzuk A1 5.00 14876.80 14876.75 14876.75 14370.00 14499.50 -2.54 20586 2981.58 10042 30.53 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 316.95 318.05 330.70 318.05 320.95 1.26 5026 16.28 504 16.61 350.00 221.50
523704 Mastek A1 5.00 2009.95 2014.45 2035.00 1969.05 2026.15 0.81 1967 39.41 279 16.58 2817.75 1882.90
511768 Master Trust B 1.00 101.30 101.00 101.25 98.70 99.15 -2.12 1064 1.06 46 10.32 172.40 97.05
540704 Matrimony.co B 5.00 559.75 556.00 565.30 551.25 561.80 0.37 13907 78.07 504 35.31 633.05 402.30
539219 Mauria Udyog X 1.00 10.79 10.75 10.87 10.53 10.68 -1.02 24275 2.59 68 5.31 20.95 10.23
523371 Mawana Sugar B 10.00 79.50 79.82 79.82 78.64 79.50 0.00 880 0.70 70 2.98 111.80 78.00
544008 Max Estates B 10.00 372.10 372.85 374.75 366.45 369.10 -0.81 2895 10.70 117 107.30 569.95 320.00
500271 Max Fin.Serv A1 2.00 1624.10 1624.20 1643.60 1578.45 1586.20 -2.33 270771 4430.08 3290 339.66 1764.65 972.55
543220 Max Health A1 10.00 957.95 957.60 958.50 944.45 952.60 -0.56 52207 496.53 1763 68.29 1314.30 940.35
534338 Max heights X 10.00 12.41 12.85 13.64 12.56 12.60 1.53 5163 0.69 24 63.00 25.49 11.01
543223 Max India B 10.00 158.30 148.80 161.95 148.80 156.00 -1.45 2424 3.87 79 -5.44 254.98 140.65
540401 Maximus Intl X 1.00 9.91 9.93 10.39 9.65 9.88 -0.30 31538 3.09 159 13.53 13.73 9.65
531680 Mayur Leathr XT 10.00 21.33 22.39 22.39 22.39 22.39 4.97 7542 1.69 17 14.83 29.63 10.10
522249 Mayur Uniq. B 5.00 507.65 507.80 513.35 500.15 505.40 -0.44 2185 11.04 439 14.46 629.30 434.90
543237 Mazagon Dock A1 5.00 2506.45 2536.25 2536.45 2465.25 2516.05 0.38 155409 3888.94 11663 43.49 3778.00 1917.95
523792 Mazda B 2.00 201.65 198.45 199.20 193.25 193.55 -4.02 303 0.59 33 15.24 346.25 190.00
533152 MBL Infra B 10.00 25.62 27.30 27.89 26.35 26.55 3.63 7279 1.98 114 -4.88 56.90 23.72
532654 McLeod Russ B 5.00 41.44 43.32 43.32 40.71 42.44 2.41 36452 15.20 393 -1.61 68.73 27.96
544088 Medi Assist A1 5.00 403.05 404.70 406.70 394.00 399.25 -0.94 7322 29.15 234 40.17 594.40 394.00
523144 Medi Caps X 10.00 27.79 27.35 29.99 26.55 27.73 -0.22 4355 1.20 67 -6.13 53.76 26.55
512267 Media Matrix B 1.00 8.79 8.78 8.78 8.05 8.77 -0.23 31577 2.69 144 292.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.23 18.27 18.27 18.27 18.27 -4.99 4441 0.81 29 -20.08 36.99 15.02
531146 Medicamen Bi B 10.00 353.85 356.90 356.90 345.00 348.60 -1.48 190 0.67 39 44.24 560.00 292.50
539938 Medico Inter XT 10.00 35.53 35.55 37.30 33.76 37.20 4.70 12265 4.41 64 3720.00 50.00 26.00
540937 Medico Remed B 2.00 49.00 49.00 51.33 47.33 49.32 0.65 43056 21.30 529 36.00 79.78 35.00
543427 Medplus Heal A1 2.00 787.70 787.80 787.80 765.15 772.30 -1.96 1289 9.98 171 47.44 1052.05 603.00
540519 Meera Inds. B 10.00 86.22 99.40 103.46 93.00 94.19 9.24 388583 391.22 2119 35.01 103.46 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 168.35 167.10 170.60 165.75 168.25 -0.06 271169 458.98 3634 -19.27 254.65 153.95
531176 Mefcom Capit X 2.00 12.55 12.85 13.14 12.35 12.40 -1.20 11388 1.42 79 -56.36 22.01 12.35
531417 Mega Corpn. X 1.00 2.17 2.15 2.24 2.07 2.10 -3.23 100924 2.17 134 70.00 3.46 1.60
539767 Mega Nirman XT 10.00 42.97 42.12 42.12 42.12 42.12 -1.98 601 0.25 3 842.40 50.45 15.35
532408 Megasoft T 10.00 171.35 172.00 178.00 170.00 177.20 3.41 12906 22.20 60 22.66 234.00 49.90
541352 Megastar Fds T 10.00 210.00 210.00 218.00 204.00 218.00 3.81 41 0.09 4 43.25 311.90 178.05
543331 Meghmani Org B 1.00 57.70 57.71 59.99 57.02 59.56 3.22 42482 24.70 715 38.18 106.03 55.00
538668 Meghna Infra B 10.00 582.65 586.00 590.00 564.00 571.40 -1.93 32497 186.21 340 127.26 650.00 339.75
539012 Megri Soft X 10.00 100.00 102.00 102.00 92.60 98.45 -1.55 440 0.41 18 56.26 190.25 86.05
540730 Mehai Techn. X 1.00 1.57 1.64 1.64 1.51 1.64 4.46 5166670 83.38 1433 13.67 14.81 1.41
544472 Mehul Colour M 10.00 67.80 73.40 73.40 73.40 73.40 8.26 14400 10.57 1 14.09 92.50 67.01
523828 Menon Bearin B 1.00 121.50 122.30 122.30 116.00 116.60 -4.03 4741 5.63 111 21.01 145.20 73.00
531727 Menon Piston X 1.00 59.44 60.00 60.00 57.00 58.00 -2.42 19415 11.25 298 11.65 71.85 43.00
539126 MEP Infrast. Z 10.00 1.45 1.43 1.43 1.43 1.43 -1.38 13630 0.19 10 -0.10 3.30 1.26
538942 Mercantile V X 10.00 22.00 22.00 22.45 21.15 21.19 -3.68 1259 0.27 30 20.57 36.78 19.00
531357 Mercury EV-T B 1.00 40.39 41.40 42.79 39.30 39.95 -1.09 768627 310.87 2555 86.85 82.80 29.95
538964 Mercury Lab X 10.00 814.80 814.90 814.90 776.00 782.55 -3.96 2115 16.56 59 19.12 976.00 736.00
512415 Mercury Trad XT 10.00 6.40 6.28 6.28 6.28 6.28 -1.88 29617 1.86 55 -125.60 31.83 5.88
544441 Meta Infotec M 10.00 96.00 96.20 98.95 86.00 92.70 -3.44 48800 46.23 60 12.07 250.00 86.00
531810 Metal Coatin X 10.00 60.45 60.50 60.50 56.00 58.51 -3.21 772 0.45 33 20.32 96.70 56.00
544637 Methodhub So M 10.00 118.40 118.00 118.00 113.85 114.80 -3.04 52800 60.71 62 18.82 171.95 113.00
543426 Metro Brands A1 5.00 1020.70 1041.15 1075.30 1017.15 1028.60 0.77 13301 139.41 1225 71.98 1342.95 890.30
500159 Metroglobal X 10.00 118.00 118.00 118.00 106.65 112.50 -4.66 969 1.08 48 18.53 154.44 104.05
542650 Metropolis H A1 2.00 1831.75 1818.95 1818.95 1746.05 1801.60 -1.65 1220 21.66 252 59.03 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 68.00 64.60 64.60 64.60 64.60 -5.00 750 0.48 1 1292.00 153.44 53.20
531613 Meyer Appare X 3.00 1.85 1.90 1.93 1.78 1.86 0.54 9859 0.18 82 -18.60 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.45 0.44 0.45 2.27 316419 1.41 348 22.50 0.74 0.40
513721 MFS Intercor X 10.00 13.05 13.70 13.70 13.70 13.70 4.98 27010 3.70 4 -27.96 22.37 10.71
532850 MIC Electron B 2.00 38.94 41.98 42.83 40.50 42.83 9.99 137105 57.96 379 107.08 83.97 33.14
526251 Mid East Por X 10.00 16.67 17.96 17.96 15.02 16.02 -3.90 1345 0.22 12 4.58 31.31 12.35
500277 Mid India In X 10.00 7.10 7.25 7.25 6.53 6.72 -5.35 996 0.07 21 672.00 12.00 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544587 Midwest B 5.00 1356.30 1346.05 1357.00 1326.60 1345.85 -0.77 3837 51.36 401 39.76 1856.60 1048.65
526570 Midwest Gold T 10.00 5012.50 4960.00 5263.10 4767.00 5244.65 4.63 8387 429.67 666 -3800.47 5263.10 157.00
538895 Mihika Inds. X 10.00 13.16 12.98 12.99 12.93 12.98 -1.37 1424 0.18 8 -27.62 29.60 12.00
541337 Milestone Fr MT 10.00 29.69 29.69 29.69 28.21 28.21 -4.98 33000 9.35 10 82.97 31.66 3.83
531338 Milestone Gl X 10.00 19.66 19.58 19.67 19.00 19.00 -3.36 303 0.06 5 29.69 31.05 13.72
511018 Milgrey Fin X 10.00 56.21 56.01 56.98 54.55 55.86 -0.62 109636 61.84 131 96.31 145.50 54.55
507621 Milkfood X 5.00 54.07 54.90 54.90 53.00 53.18 -1.65 1694 0.91 56 -23.53 104.00 50.57
511187 Millennium O XT 1.00 1.60 1.60 1.60 1.52 1.55 -3.13 11940 0.19 28 -77.50 2.88 1.52
522235 Minal Inds. X 2.00 3.22 3.16 3.20 2.71 2.90 -9.94 95189 2.75 184 36.25 5.60 2.60
531456 Minaxi Text. X 1.00 1.43 1.59 1.59 1.50 1.50 4.90 7939 0.12 19 3.85 2.50 1.20
538962 Minda Corp. A1 2.00 543.55 533.05 573.00 533.05 558.50 2.75 14244 78.11 1095 50.04 644.35 445.25
543217 MindSpace B IF 10.00 492.75 492.75 499.41 489.16 495.62 0.58 8734 43.19 475 2154.87 501.24 353.00
517344 Mindteck B 10.00 221.80 221.25 228.90 215.35 218.05 -1.69 8698 19.44 399 22.43 307.00 141.00
523373 Mini Diamond X 2.00 22.98 24.50 24.50 23.01 23.41 1.87 19248 4.49 190 73.16 43.60 19.50
544007 Mir.AlphaETF B 10.00 24.59 24.71 24.71 24.34 24.48 -0.45 23755 5.82 44 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.85 21.59 22.02 20.98 21.88 0.14 185680 40.51 424 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.78 46.94 47.25 46.68 47.25 1.00 29561 13.95 97 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.06 13.06 13.06 13.06 13.06 0.00 10 0.00 2 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 41.96 42.29 42.29 41.93 41.93 -0.07 513 0.22 5 -- 51.00 36.00
543291 Mirae Fang B 10.00 166.28 168.28 170.06 168.28 169.43 1.89 19551 33.19 739 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.45 27.16 27.16 27.16 27.16 -1.06 3787 1.03 23 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.66 40.55 40.55 40.06 40.31 -0.86 54131 21.71 191 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1070.39 1070.52 1070.54 1070.52 1070.53 0.01 1979 21.19 7 -- 1070.54 1010.00
544604 Mirae NEnerg B 10.00 34.75 34.97 35.48 34.90 35.44 1.99 761210 269.44 233 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 604.67 609.79 609.79 607.63 607.63 0.49 78 0.48 2 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 91.13 91.19 91.91 90.47 90.47 -0.72 534 0.49 15 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 273.94 273.94 274.84 271.72 274.61 0.24 7666 20.92 124 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.25 28.16 28.47 28.09 28.47 0.78 7725 2.18 34 -- 29.00 23.14
543454 MIRAE NiftyM B 50.00 153.43 152.95 155.00 151.97 153.43 0.00 31643 48.55 80 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 12.18 12.38 12.57 12.26 12.51 2.71 3063465 380.75 2271 -- 12.57 7.73
544605 Mirae NSMCap B 10.00 15.64 15.68 15.68 15.55 15.66 0.13 8202 1.28 16 -- 17.90 15.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 72.25 72.61 73.18 72.25 72.69 0.61 41545 30.28 402 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 84.47 84.15 84.75 83.89 84.70 0.27 76569 64.84 25 -- 88.30 73.06
543922 MIRAE Silver E 10.00 341.36 365.20 372.00 354.44 362.51 6.20 130111 469.61 2069 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 159.48 161.50 173.24 155.49 171.68 7.65 587128 996.33 3914 -- 173.24 79.56
544323 MiraeNifIndi B 10.00 10.99 10.94 10.97 10.83 10.96 -0.27 3488 0.38 27 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.02 31.30 32.34 30.05 30.42 -1.93 104918 32.73 536 -60.84 36.24 10.30
543246 MirN100ESG B 17.50 43.00 43.04 43.32 42.85 43.32 0.74 57 0.02 6 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.95 15.95 16.00 15.83 15.98 0.19 2296 0.37 32 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.61 29.63 29.63 29.14 29.44 -0.57 7767 2.28 108 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 8359 83.59 30 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 699.83 699.43 702.59 696.84 702.16 0.33 741 5.18 42 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 41.59 42.00 43.40 41.58 41.93 0.82 55314 23.10 209 -- 49.17 37.43
526642 Mirza Intl. B 2.00 39.19 39.06 39.19 36.20 36.47 -6.94 58634 21.97 455 51.37 44.65 26.25
544015 Mish Designs M 10.00 44.00 45.00 45.00 45.00 45.00 2.27 2000 0.90 1 23.44 136.90 40.10
539220 Mishka Exim XT 10.00 44.00 44.00 44.00 42.02 42.02 -4.50 1022 0.43 12 43.32 56.39 24.95
541195 Mishra Dhatu A1 10.00 368.15 372.70 390.60 364.00 387.50 5.26 193608 734.86 3290 67.39 468.40 217.05
539594 Mishtann Foo X 1.00 4.67 4.67 4.69 4.46 4.51 -3.43 1589182 72.10 2853 1.45 7.80 4.20
523782 Mitshi India X 10.00 11.92 11.68 12.89 11.68 12.72 6.71 4668 0.59 13 19.88 17.80 11.68
540078 Mitsu Chem P X 10.00 103.55 103.55 105.90 97.60 99.15 -4.25 7570 7.58 106 16.39 127.80 83.25
544575 Mittal Sect. M 10.00 35.14 33.71 33.71 33.39 33.39 -4.98 21000 7.02 18 2.50 114.40 33.39
531537 Mizzen Ventu X 10.00 89.95 87.30 94.40 85.50 94.40 4.95 27616 25.24 70 134.86 312.65 85.50
538890 MK Exim (I) X 10.00 51.50 52.90 52.90 48.77 49.11 -4.64 22820 11.34 138 24.68 94.98 44.90
543919 MK Proteins B 1.00 5.66 5.77 5.86 5.47 5.56 -1.77 14104 0.79 107 25.27 9.75 4.74
514238 MK Ventures X 10.00 998.00 985.10 996.95 950.00 952.65 -4.54 1024 9.87 133 46.36 1900.00 950.00
521244 MKP Mobility X 10.00 131.00 125.00 125.00 124.45 124.45 -5.00 59 0.07 5 29.92 163.10 102.65
522241 MM Forgings B 10.00 416.25 407.20 426.60 404.00 424.60 2.01 4260 17.75 270 21.44 439.00 276.05
509196 MM Rubber X 2.00 78.99 80.85 80.85 77.00 79.00 0.01 839 0.66 17 -23.10 105.00 65.40
513377 MMTC A1 1.00 67.59 68.42 70.45 67.51 69.00 2.09 613951 422.24 3608 46.94 88.20 42.55
590146 MO Gold ETF E 10.00 161.66 165.70 174.75 165.70 171.95 6.37 68513 118.29 715 -- 174.75 141.10
590151 MO N500 Mom5 B 10.00 50.49 50.67 50.67 50.20 50.54 0.10 4753 2.39 37 -- 51.85 49.54
590152 MO NDefence B 10.00 89.75 91.55 91.90 87.50 88.78 -1.08 989355 881.48 2748 -- 92.99 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 47.12 47.36 47.60 47.01 47.51 0.83 100209 47.34 166 -- 48.01 44.81
590153 MO Nifty500 B 10.00 23.79 23.64 23.72 23.35 23.69 -0.42 33377 7.85 65 -- 24.80 22.96
590150 MO NRealty B 10.00 77.18 77.84 80.00 76.65 77.94 0.98 21047 16.33 238 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.73 15.91 15.91 15.55 15.72 -0.06 40292 6.32 170 -- 16.45 15.27
590147 MO Silver ET E 10.00 345.87 360.17 384.49 360.17 375.15 8.47 65820 244.78 1109 -- 384.49 257.06
539682 Mobavenue AI B 10.00 1166.50 1160.00 1179.85 1108.60 1110.80 -4.77 8437 95.82 336 74.35 1326.90 580.00
503772 Modella Wool X 10.00 60.00 57.50 57.50 57.50 57.50 -4.17 20 0.01 3 -22.73 74.75 52.50
539762 Modern Convt X 10.00 31.64 30.01 32.98 29.75 30.34 -4.11 12924 3.96 72 4.46 49.90 22.46
519287 Modern Dairy X 10.00 34.59 35.70 35.70 34.27 35.31 2.08 15703 5.52 90 1.14 66.80 33.06
544673 Modern Diagn M 10.00 90.50 91.80 91.80 86.75 86.75 -4.14 8000 7.18 4 14.60 100.00 76.55
515008 Modern Insul XT 10.00 182.15 186.95 191.25 185.90 191.25 5.00 18239 34.44 149 18.11 230.00 85.01
517336 Modern Malle P 1.00 7.52 7.89 7.89 7.89 7.89 4.92 100 0.01 1 5.56 7.89 1.65
509760 Modern Share X 10.00 39.20 37.55 40.50 37.55 39.08 -0.31 1656 0.64 26 45.98 56.98 36.38
513303 Modern Steel X 10.00 14.25 14.21 15.45 14.06 14.59 2.39 4859 0.71 34 4.17 21.70 12.16
500282 Modern Threa B 10.00 42.90 42.85 43.14 42.06 42.11 -1.84 93 0.04 9 26.65 61.99 33.15
519003 Modi Natural B 10.00 345.55 345.55 348.00 342.50 347.30 0.51 187 0.65 25 12.65 609.90 307.75
500890 Modi Rubber B 10.00 113.05 112.00 118.70 110.10 118.70 5.00 4158 4.72 152 17.69 167.80 87.25
543539 Modi's Navni B 10.00 308.00 309.70 318.00 309.70 316.10 2.63 3193 10.10 97 1663.68 408.00 220.00
503776 Modipon X 10.00 34.99 32.81 36.48 32.50 36.48 4.26 532 0.17 16 -86.86 54.00 31.58
506261 Modison B 1.00 153.50 151.80 162.35 150.80 157.20 2.41 6846 10.69 283 16.01 197.00 108.30
504273 Modulex Cons Z 10.00 20.65 21.49 21.68 20.00 20.17 -2.32 35204 7.27 71 -12.45 33.18 18.05
531453 Mohit Inds. B 10.00 24.47 24.01 24.01 23.75 23.75 -2.94 427 0.10 43 -21.59 42.55 23.11
530169 Mohit Paper X 10.00 27.97 27.95 27.95 26.75 27.04 -3.32 272 0.07 13 5.93 38.80 25.35
532140 Mohite Inds X 1.00 2.48 2.56 2.56 2.35 2.39 -3.63 129996 3.12 216 18.38 5.49 2.33
533286 MOIL A1 10.00 366.15 369.90 380.70 365.60 378.80 3.45 112766 421.28 2169 104.07 405.50 281.55
533080 Mold-Tek Pac B 5.00 549.65 535.90 553.20 535.90 540.30 -1.70 1967 10.63 194 28.20 890.00 415.00
526263 Mold-Tek Tec B 2.00 132.70 131.35 131.50 128.65 130.75 -1.47 9163 11.92 230 129.46 220.05 109.85
511551 Monarch NetW B 10.00 277.85 276.80 280.85 273.80 277.25 -0.22 1827 5.03 74 13.70 452.90 270.00
544453 Monarch Surv M 10.00 188.65 189.95 190.00 185.00 185.45 -1.70 6600 12.37 11 8.75 435.00 176.00
535910 Money Mast.L B 1.00 0.68 0.68 0.70 0.66 0.70 2.94 356864 2.46 88 23.33 6.20 0.62
538446 MoneyBoxx Fi B 10.00 51.07 53.80 53.80 50.51 50.55 -1.02 3979 2.03 103 -72.21 124.90 50.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544451 Monika Alcob M 10.00 280.00 277.00 279.00 272.00 273.00 -2.50 10400 28.51 18 25.35 345.20 262.00
532723 Monnet Proj X 10.00 34.10 35.80 35.80 33.00 33.84 -0.76 702 0.24 13 -3.97 60.62 32.10
505343 Monotype (I) X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 1902400 7.78 957 4.10 1.12 0.38
538836 Monte Carlo B 10.00 568.35 567.95 585.00 558.85 565.15 -0.56 3784 21.54 259 12.12 865.00 507.40
511549 Morarka Fin. X 10.00 63.38 66.99 66.99 60.00 60.83 -4.02 3138 1.97 102 14.80 146.50 60.00
500288 Morepen Lab A1 2.00 35.68 35.99 35.99 34.51 35.11 -1.60 122085 42.71 798 19.51 70.40 33.47
526237 Morgan Ventu X 10.00 71.16 71.16 71.16 69.11 69.53 -2.29 1455 1.01 45 3.00 126.90 64.80
523160 Morgan.Cruci X 5.00 1328.35 1328.45 1328.45 1315.00 1325.00 -0.25 710 9.37 32 29.35 1964.00 1170.00
532407 Moschip Tech A1 2.00 187.75 190.95 206.50 190.00 206.50 9.99 843323 1683.74 9683 93.02 288.00 125.30
543563 MOSt Health B 10.00 41.87 42.38 42.38 41.29 41.50 -0.88 4841 2.01 93 -- 47.83 38.03
590115 MOST M50ETF B 7.00 264.21 263.00 266.13 261.01 266.13 0.73 757 1.99 17 -- 277.45 223.95
536960 MOST Mid100 B 10.00 63.01 63.43 63.78 62.46 63.04 0.05 45437 28.62 212 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.70 62.00 62.00 61.12 61.69 -0.02 6130 3.77 29 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 235.17 229.29 238.20 229.29 233.98 -0.51 98706 231.47 1915 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.99 98.28 100.10 98.28 99.10 -0.89 16980 16.85 317 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.01 62.95 63.97 62.82 63.53 0.83 62413 39.31 15 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 121.05 121.88 122.78 121.50 122.33 1.06 21331 26.07 153 -- 122.78 85.48
543577 MOStBSEQlty B 10.00 197.99 197.99 199.50 197.99 199.50 0.76 61 0.12 2 -- 202.85 163.10
543501 MotBSELowVol B 2.00 38.09 38.09 38.09 37.50 37.51 -1.52 1047 0.40 8 -- 40.18 33.30
544623 Mother Nutri M 10.00 167.50 160.30 163.00 153.00 160.00 -4.48 16800 26.43 14 31.01 186.00 118.40
543498 Motherson W A1 1.00 43.33 44.43 44.65 41.79 42.14 -2.75 587917 248.91 4022 45.80 53.55 30.70
532892 Motilal Oswl A1 1.00 790.35 792.25 792.25 742.30 749.35 -5.19 147477 1112.90 6991 22.24 1097.00 487.85
544053 Motisons Jew B 1.00 11.32 11.87 11.87 10.83 11.22 -0.88 165893 18.55 487 19.68 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.81 22.00 22.50 21.68 21.97 0.73 375 0.08 16 56.33 33.75 21.37
506543 MP Agro Ind X 10.00 11.00 10.99 10.99 10.99 10.99 -0.09 96 0.01 7 122.11 13.33 7.58
526299 Mphasis A1 10.00 2833.70 2833.80 2833.80 2758.25 2771.40 -2.20 7017 195.04 1636 29.35 3049.00 2025.05
500450 MPIL Corp. X 10.00 407.00 387.00 424.95 387.00 424.95 4.41 56 0.22 6 -10.81 787.35 329.55
544553 MPK Steels MT 10.00 101.75 96.70 96.70 96.70 96.70 -4.96 4800 4.64 3 16.28 152.80 72.65
526143 MPL Plastics X 10.00 6.67 6.66 7.50 6.66 7.21 8.10 6080 0.43 105 -16.02 12.50 6.50
532440 MPS B 10.00 1871.05 1871.10 1871.10 1812.70 1821.80 -2.63 676 12.39 235 17.47 3071.85 1750.05
540809 MRC Agrotech T 10.00 47.69 49.00 49.00 45.31 45.71 -4.15 34435 15.93 122 157.62 54.50 10.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 134985.40 135300.05 135300.05 130500.05 130875.45 -3.04 686 906.17 585 29.94 162977.20 99251.50
500109 MRPL A1 10.00 163.90 164.05 178.80 164.05 176.75 7.84 2554886 4450.98 17107 14.22 185.00 98.95
512065 Mrugesh Trad XT 1.00 7.92 8.07 8.07 8.07 8.07 1.89 165 0.01 1 -5.31 8.07 0.48
532650 MSP Steel B 10.00 29.60 29.81 30.08 28.75 29.43 -0.57 20748 6.09 142 -20.16 41.25 21.51
508922 MSR (I) XT 5.00 4.11 4.19 4.19 4.19 4.19 1.95 26395 1.11 45 -59.86 7.60 2.23
542597 MSTC B 10.00 472.80 472.90 477.15 462.20 468.05 -1.00 5093 23.84 339 7.92 633.70 410.80
534312 MT Educare T 10.00 1.55 1.58 1.62 1.48 1.48 -4.52 1353 0.02 9 -0.47 2.58 1.48
543270 MTAR Tech A1 10.00 2700.65 2734.65 2750.00 2641.60 2740.95 1.49 14990 404.61 2113 188.51 2808.00 1152.00
500108 MTNL B 10.00 31.30 31.79 31.79 30.33 30.81 -1.57 90598 27.99 372 -0.54 58.00 28.54
542774 Mufin Green B 1.00 114.00 115.00 115.00 110.15 111.30 -2.37 34478 38.63 384 103.06 126.15 63.66
500460 Mukand B 10.00 128.60 127.70 132.40 126.90 131.00 1.87 3203 4.13 98 29.24 160.85 84.65
523832 Mukat Pipes XT 5.00 29.28 30.74 30.74 27.82 30.12 2.87 27020 8.22 107 -65.48 30.74 11.80
530341 Mukesh Babu X 10.00 115.00 115.00 119.85 115.00 115.05 0.04 213 0.24 9 51.36 151.00 100.00
544135 Mukka Prot. B 1.00 22.81 22.80 22.81 22.19 22.36 -1.97 17238 3.87 161 15.21 41.08 20.20
535204 Mukta Agri. X 10.00 2.72 2.72 2.78 2.72 2.78 2.21 1842 0.05 17 -15.44 4.16 2.50
532357 Mukta Arts B 5.00 58.00 56.99 57.36 54.60 54.60 -5.86 224 0.13 3 -7.69 99.00 54.00
501477 Muller & Phi X 10.00 218.00 212.30 218.00 202.00 213.35 -2.13 24 0.05 14 167.99 385.00 202.00
534091 Multi Com.Ex A1 2.00 2594.50 2650.00 2706.00 2628.80 2690.45 3.70 403250 10777.65 19608 73.21 2706.00 882.02
526169 Multibase(I) X 10.00 217.10 217.10 221.80 213.20 213.75 -1.54 7523 16.19 329 23.23 323.75 211.00
538743 Mundunuru XT 2.00 18.02 17.66 17.66 17.66 17.66 -2.00 5606 0.99 12 176.60 21.05 4.43
520059 Munjal Auto B 2.00 71.52 73.00 73.00 70.55 71.29 -0.32 2392 1.70 93 21.54 114.60 60.05
520043 Munjal Showa B 2.00 115.70 117.45 118.85 116.60 118.35 2.29 1626 1.91 37 18.26 162.55 104.85
511401 Munoth Commn X 10.00 6.90 7.24 7.24 7.05 7.06 2.32 9542 0.69 6 -176.50 18.95 6.63
531821 Munoth Fin. X 10.00 33.08 31.43 31.44 31.43 31.44 -4.96 26 0.01 4 -26.87 69.95 31.43
542724 Murae Organi B 1.00 0.20 0.20 0.21 0.20 0.20 0.00 18811639 38.30 1582 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 32.39 32.85 32.85 32.85 32.85 1.42 783 0.26 3 19.79 51.00 30.00
540366 Music Broadc B 2.00 6.16 6.77 6.77 5.72 6.07 -1.46 15177 0.90 41 -4.82 12.50 5.72
511766 Muthoot Cap B 10.00 223.80 224.50 230.50 223.10 225.20 0.63 800 1.79 24 30.31 366.70 214.90
533398 Muthoot Fin. A1 10.00 3965.25 4000.95 4149.00 4000.00 4094.10 3.25 43633 1782.90 8466 22.50 4149.00 1964.35
544055 Muthoot Micr B 10.00 179.15 178.15 181.45 177.00 178.10 -0.59 7364 13.16 287 -8.42 198.85 118.65
538862 My Money Sec X 10.00 40.55 40.55 42.20 40.55 41.98 3.53 51 0.02 3 -14.23 54.90 19.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 101.00 101.00 101.00 97.25 100.90 -0.10 776 0.77 29 -15.62 159.90 96.45
535205 Mystic Elect X 10.00 3.28 3.59 3.59 3.11 3.20 -2.44 3500 0.11 33 15.24 6.35 2.60