ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 356.10 356.15 361.00 354.00 356.70 0.17 3344 11.97 251 21.64 535.85 291.10
500520 M&M A1 5.00 3530.50 3525.15 3545.00 3422.00 3431.20 -2.81 71794 2488.44 16319 27.13 3840.00 2360.44
532720 M&M Financ A1 2.00 384.50 381.85 387.90 376.90 382.05 -0.64 49883 189.92 1998 22.37 412.30 235.45
544661 MA B500Div L B 10.00 36.68 36.59 36.59 36.38 36.44 -0.65 124 0.05 5 -- 37.99 35.36
544705 MA BSE Defen B 10.00 67.95 68.57 68.57 66.96 67.71 -0.35 13007 8.82 35 -- 68.57 66.96
544704 MA NI Infra B 10.00 11.63 11.57 11.57 11.37 11.38 -2.15 30850 3.55 13 -- 11.63 11.37
544438 MA Ninternet B 10.00 12.88 12.70 12.70 12.50 12.54 -2.64 6328 0.80 29 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.52 9.61 9.61 9.38 9.40 -1.26 729 0.07 14 -- 9.74 9.17
515093 Maadhav Gran B 10.00 37.01 35.15 44.00 35.15 38.38 3.70 1836 0.72 27 -31.46 54.00 34.70
532906 Maan Alum T 5.00 148.55 147.00 150.50 145.75 146.30 -1.51 1132 1.66 22 57.37 186.40 75.51
507836 Mac Charles X 10.00 631.45 629.00 699.00 629.00 639.00 1.20 1744 11.66 49 -6.09 775.00 500.00
543787 Macfos M 10.00 856.00 832.00 874.95 832.00 852.55 -0.40 5100 43.69 34 38.91 926.85 630.00
544248 Mach Confer. MT 10.00 116.55 119.75 122.35 114.80 121.80 4.50 40800 49.11 41 9.79 221.00 90.00
543934 Machhar Ind. XT 10.00 331.75 348.00 348.00 315.30 316.00 -4.75 81 0.26 11 46.75 402.00 221.20
523248 Machino Plas X 10.00 275.00 278.00 282.70 265.00 268.50 -2.36 1007 2.74 66 35.99 444.00 207.05
539894 Madhav Infra X 1.00 9.28 9.01 9.42 9.01 9.09 -2.05 115471 10.58 341 8.74 16.20 8.82
531497 Madhucon Prj B 1.00 4.77 4.95 4.95 4.90 4.95 3.77 4499 0.22 10 -0.10 9.52 4.63
519279 Madhur Inds. XT 10.00 5.55 5.82 5.82 5.82 5.82 4.86 129 0.01 3 -4.48 7.86 4.43
515059 Madhus.Ind. X 5.00 30.06 30.06 30.06 30.06 30.06 0.00 12 0.00 2 -8.97 52.45 27.02
511000 Madhus.Sec X 10.00 20.97 21.00 21.00 20.52 21.00 0.14 220748 46.36 8 10.05 29.90 17.51
531910 Madhuveer Co XT 10.00 255.00 243.50 259.95 243.50 259.00 1.57 349 0.89 20 719.44 295.00 138.50
590134 Madras Fert. B 10.00 71.26 71.26 71.50 69.85 70.09 -1.64 5616 3.96 59 159.30 106.90 66.35
538401 Maestros Ele X 10.00 154.55 152.15 154.45 150.05 150.75 -2.46 3315 5.03 59 14.40 194.95 106.50
500264 Mafatlal Ind X 2.00 135.20 134.60 137.65 132.00 133.75 -1.07 38890 51.94 524 10.13 204.90 111.50
540650 Magadh Sugar B 10.00 436.20 436.90 439.00 427.95 430.05 -1.41 1211 5.23 134 7.01 814.00 413.00
538891 Magellanic C B 2.00 26.79 26.11 27.04 26.11 26.48 -1.16 107414 28.55 675 14.55 105.26 21.17
517449 Magna Electr X 10.00 930.00 932.05 948.80 931.10 932.00 0.22 817 7.62 39 20.68 1375.00 706.00
532896 Magnum Ventr B 10.00 23.22 22.50 24.20 22.50 23.39 0.73 15925 3.63 80 -14.18 35.00 19.71
517320 Magnus Steel XT 10.00 53.94 55.01 55.01 55.01 55.01 1.98 302 0.17 5 90.18 55.01 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 513070 1.91 256 -18.50 0.72 0.35
532313 Mah.Lifespac A1 10.00 364.05 364.10 372.25 363.50 365.65 0.44 4962 18.20 424 26.61 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 93.86 93.60 93.60 93.60 93.60 -0.28 10 0.01 2 6.47 145.00 70.00
500266 Mah.Scooter A1 10.00 13910.95 13857.00 13934.25 13624.30 13681.75 -1.65 122 16.78 84 43.66 18526.00 8850.00
500265 Mah.Seamless A1 5.00 529.45 529.90 534.90 526.05 530.00 0.10 4863 25.79 279 8.45 774.00 500.00
513460 Mahalaxmi Sm Z 10.00 8.14 8.04 8.11 8.04 8.11 -0.37 1482 0.12 6 13.30 15.85 7.58
544611 Mahamaya Lif MT 10.00 184.95 189.00 189.00 177.10 177.10 -4.24 7200 12.99 6 32.03 205.05 111.00
513554 Mahamaya St. T 10.00 735.90 725.00 735.90 725.00 735.50 -0.05 148 1.08 3 110.44 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1131.20 1130.00 1145.00 1107.00 1120.50 -0.95 7750 87.35 774 11.55 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.60 8.77 8.77 8.17 8.60 0.00 104 0.01 5 -10.49 15.88 6.44
544701 MAHealthcare B 10.00 18.55 18.61 18.61 18.42 18.50 -0.27 7643 1.42 13 -- 22.10 18.35
523754 Mahindra EPC B 10.00 123.00 123.00 129.80 118.95 124.65 1.34 12689 15.84 192 24.63 184.10 108.00
533088 Mahindra Hol B 10.00 291.15 291.75 293.00 286.70 287.55 -1.24 1762 5.11 311 57.51 381.55 241.00
540768 Mahindra Log B 10.00 424.95 425.00 425.60 404.00 407.75 -4.05 8277 34.03 303 -164.42 435.35 217.70
542503 Mahip Inds. MT 10.00 17.79 18.00 18.65 18.00 18.65 4.83 12000 2.21 3 8.67 20.05 5.14
543874 Maiden Forg. M 10.00 87.60 88.00 88.10 85.25 86.07 -1.75 7000 6.08 7 57.00 96.85 50.55
590078 Maithan Allo B 10.00 1061.95 1074.95 1074.95 1018.85 1027.65 -3.23 668 6.92 87 6.75 1265.00 834.05
513430 Maitri Enter X 10.00 31.65 30.07 31.50 30.07 30.07 -4.99 41 0.01 4 120.28 44.70 18.71
500267 Majestic Aut X 10.00 364.05 360.10 370.00 330.60 335.95 -7.72 27871 95.09 1075 4.04 464.90 271.00
506919 Makers Lab. X 10.00 147.65 149.00 150.60 144.15 146.95 -0.47 6036 8.94 79 71.68 173.70 109.00
539400 Mallcom (I) B 10.00 1196.50 1194.80 1234.00 1180.10 1216.10 1.64 530 6.45 121 14.18 1529.50 1019.05
544351 Malpani Pipe M 10.00 71.00 72.50 72.50 72.50 72.50 2.11 1600 1.16 1 10.57 87.90 54.90
532728 Malu Paper B 10.00 32.00 32.50 32.50 31.81 31.99 -0.03 257 0.08 5 -2.78 49.14 30.00
544318 Mamata Machi B 10.00 432.05 432.55 433.65 414.00 414.75 -4.00 2905 12.27 195 28.25 540.90 285.05
513269 Man Inds.(I) B 5.00 418.90 411.30 441.55 411.30 427.15 1.97 72293 312.94 2351 17.06 490.90 201.45
533169 Man Infracon A1 2.00 112.20 112.15 112.50 110.55 110.80 -1.25 5083 5.66 191 19.07 191.90 101.05
532932 Manaksia B 2.00 62.19 61.25 62.22 60.85 60.96 -1.98 1575 0.96 33 7.68 85.73 54.60
539045 Manaksia Alm T 1.00 30.74 30.67 30.67 29.21 29.21 -4.98 34273 10.10 148 30.43 68.28 17.76
539046 Manaksia C.M B 1.00 124.90 126.00 126.20 121.00 121.75 -2.52 5338 6.55 107 31.96 182.80 71.56
539044 Manaksia Stl B 1.00 61.93 61.24 61.25 60.00 60.00 -3.12 485 0.29 28 15.54 77.52 43.10
500268 Manali Petro B 5.00 57.62 58.99 58.99 56.45 56.63 -1.72 5716 3.25 183 8.71 81.00 49.15
531213 Manap.Fin. A1 2.00 310.00 309.45 310.15 303.50 304.80 -1.68 74451 228.73 926 63.24 320.95 194.60
544262 Manba Fin. B 10.00 125.80 130.00 130.00 123.30 124.55 -0.99 719 0.90 30 14.81 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544287 Mangal Compu M 10.00 47.50 49.51 49.51 49.50 49.51 4.23 6000 2.97 2 17.43 63.95 36.01
505850 Mangal Cr.Fi B 10.00 179.00 176.95 179.90 171.50 174.65 -2.43 7351 13.14 146 29.65 219.30 150.00
544492 Mangal Elect B 10.00 263.75 263.95 266.90 255.05 256.65 -2.69 2440 6.40 165 15.99 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.03 12.19 12.40 11.51 11.83 -1.66 4060 0.49 75 10.29 18.50 11.51
539275 Mangal.Seeds X 10.00 137.00 137.00 137.00 137.00 137.00 0.00 112 0.15 6 14.57 201.95 129.00
502157 Mangalam Cem B 10.00 894.00 911.90 911.90 876.00 882.10 -1.33 4571 40.93 310 30.09 917.55 640.00
532637 Mangalam Dru T 10.00 32.01 32.44 32.44 31.18 31.68 -1.03 3195 1.02 46 -1.62 107.90 22.70
537800 Mangalam I.F XT 1.00 0.96 0.92 1.00 0.92 1.00 4.17 17790907 171.54 3874 100.00 2.08 0.80
514418 Mangalam Org B 10.00 422.55 424.00 424.00 418.55 422.40 -0.04 425 1.79 52 14.52 654.05 339.00
507938 Manipal Fin. P 10.00 9.93 9.93 9.93 9.93 9.93 0.00 100 0.01 1 39.72 21.73 9.50
543904 Mankind Phar A1 1.00 2075.20 2075.60 2087.35 2032.10 2037.55 -1.81 23525 486.35 1128 47.27 2726.75 2029.35
543995 Manoj Vaibh B 10.00 167.40 166.75 166.75 164.65 165.30 -1.25 90 0.15 48 7.11 280.80 158.20
540396 Manomay Tex T 10.00 223.80 227.80 227.80 226.85 226.85 1.36 1050 2.39 2 22.78 279.60 146.30
541974 Manorama Ind A1 2.00 1418.60 1418.60 1500.00 1418.60 1438.55 1.41 7372 107.16 790 40.10 1774.00 736.15
511758 Mansi Financ X 10.00 72.01 72.01 72.01 72.00 72.01 0.00 151 0.11 4 6.00 111.95 48.55
511577 Mantra Cap. X 10.00 14.50 14.60 16.00 14.60 15.72 8.41 15361 2.41 8 -3.91 23.30 12.48
505324 Manugraph (I B 2.00 14.93 14.94 15.01 14.80 15.00 0.47 10275 1.54 31 -4.13 25.70 13.30
509762 Mapro Inds. XT 10.00 52.58 53.10 53.10 53.10 53.10 0.99 6 0.00 1 139.74 96.65 43.32
521018 Maral Overs B 10.00 48.16 47.50 47.70 46.62 46.62 -3.20 732 0.35 18 -18.80 85.00 36.83
503101 Marathon Nex B 5.00 474.85 478.40 478.40 462.30 463.15 -2.46 45912 213.55 153 14.76 774.55 352.05
531281 Marble City X 5.00 114.90 108.00 114.90 107.00 109.25 -4.92 2627 2.86 31 27.11 200.80 105.00
544437 Marc Loire F M 10.00 55.00 53.00 58.85 53.00 56.41 2.56 25200 14.43 19 8.51 83.00 34.00
540254 Marg Techno X 10.00 29.00 28.65 29.64 28.00 28.05 -3.28 942 0.27 10 68.41 52.10 27.11
500206 Margo Fin. X 10.00 62.59 62.56 68.90 62.56 63.40 1.29 195 0.12 18 192.12 96.20 56.00
531642 Marico A1 1.00 796.40 795.10 799.80 776.80 778.70 -2.22 119971 941.08 5267 58.99 799.80 577.90
531503 Maris Spin. X 10.00 28.66 29.00 29.00 29.00 29.00 1.19 101 0.03 1 -48.33 45.45 26.05
526891 Market Creat X 10.00 12.48 13.10 13.10 11.90 11.90 -4.65 2 0.00 2 -25.32 17.48 11.90
543364 Markoline P B 10.00 161.45 162.00 163.30 159.00 159.50 -1.21 10531 16.89 234 12.96 187.55 107.00
524404 Marksans Ph. A1 1.00 181.05 181.00 182.60 176.15 177.00 -2.24 16847 30.05 328 22.26 270.60 157.25
517467 Marsons B 1.00 140.30 140.90 142.85 139.00 140.50 0.14 242528 343.31 671 73.95 231.50 115.00
523566 Martin Burn X 10.00 50.00 50.00 50.60 50.00 50.00 0.00 352 0.18 5 4.47 79.73 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 10.27 10.30 11.70 10.05 10.06 -2.04 11885 1.22 137 -143.71 17.10 9.07
543464 Maruti Inter MT 10.00 230.60 226.00 226.00 226.00 226.00 -1.99 1000 2.26 1 219.42 251.00 85.00
531319 Maruti Sec. X 10.00 45.46 45.75 45.75 43.00 43.04 -5.32 3517 1.55 37 -24.45 88.02 12.05
532500 Maruti Suzuk A1 5.00 15167.10 15150.00 15277.50 14860.05 14904.00 -1.73 3826 577.79 1571 31.38 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 337.15 337.95 338.75 329.30 330.40 -2.00 1802 6.03 129 17.10 350.90 221.50
523704 Mastek A1 5.00 1725.00 1735.65 1742.40 1707.00 1713.60 -0.66 2367 40.81 301 14.02 2817.75 1677.00
511768 Master Trust B 1.00 84.60 87.10 94.50 85.50 92.30 9.10 15389 14.21 170 9.90 172.40 81.60
540704 Matrimony.co B 5.00 483.45 481.00 481.00 467.05 470.60 -2.66 2963 14.03 218 31.08 598.95 402.30
539219 Mauria Udyog X 1.00 10.10 9.90 10.40 9.90 9.95 -1.49 11645 1.17 42 5.05 20.95 9.50
523371 Mawana Sugar B 10.00 78.30 78.30 78.94 77.00 77.50 -1.02 1424 1.11 61 8.44 111.80 75.50
544008 Max Estates B 10.00 424.30 425.95 425.95 414.70 417.75 -1.54 302 1.27 52 196.13 563.70 320.00
500271 Max Fin.Serv A1 2.00 1833.85 1833.90 1851.65 1826.55 1831.95 -0.10 6642 122.13 1002 446.82 1865.00 972.55
543220 Max Health A1 10.00 1086.10 1088.20 1088.20 1075.00 1081.05 -0.46 13953 150.92 741 74.15 1314.30 933.80
534338 Max heights X 10.00 12.04 12.04 12.85 12.03 12.50 3.82 5864 0.74 23 62.50 21.53 11.01
543223 Max India B 10.00 162.65 164.55 165.75 155.75 157.30 -3.29 1414 2.28 41 -5.56 242.40 140.65
540401 Maximus Intl X 1.00 9.80 10.04 10.04 9.83 9.90 1.02 14536 1.44 74 14.78 13.00 9.65
544106 Mayank Catt. M 10.00 163.00 160.00 160.00 160.00 160.00 -1.84 1200 1.92 2 65.84 259.00 154.25
531221 Mayur Floor. X 10.00 14.72 15.45 15.45 15.45 15.45 4.96 635 0.10 6 -6.13 20.39 8.91
531680 Mayur Leathr XT 10.00 22.72 22.72 22.73 22.72 22.73 0.04 354 0.08 4 10.57 29.63 10.10
522249 Mayur Uniq. B 5.00 578.85 578.85 578.85 568.20 569.65 -1.59 504 2.89 77 14.41 629.30 434.90
543237 Mazagon Dock A1 5.00 2388.05 2390.30 2415.00 2329.50 2340.05 -2.01 24270 575.75 2638 39.22 3778.00 2047.90
523792 Mazda B 2.00 214.05 215.30 215.30 208.45 211.05 -1.40 2365 5.01 83 15.81 337.90 190.00
533152 MBL Infra B 10.00 28.20 27.49 28.00 27.06 27.18 -3.62 778 0.21 55 -6.73 56.90 23.40
532654 McLeod Russ B 5.00 42.85 42.75 43.44 41.67 41.92 -2.17 29804 12.56 248 -1.94 68.73 27.96
544088 Medi Assist A1 5.00 415.00 416.00 417.45 402.60 412.10 -0.70 2463 10.13 198 41.46 594.40 385.15
523144 Medi Caps X 10.00 25.09 25.93 25.93 22.50 23.80 -5.14 32888 7.79 133 -6.80 53.76 21.02
512267 Media Matrix B 1.00 9.74 9.38 9.97 9.38 9.66 -0.82 32761 3.18 208 241.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.97 21.20 21.20 19.96 20.85 -0.57 3615 0.75 13 -22.91 36.99 15.02
531146 Medicamen Bi B 10.00 333.95 337.45 339.10 316.30 318.60 -4.60 1926 6.22 85 45.91 560.00 292.50
539938 Medico Inter XT 10.00 34.18 35.88 35.88 32.65 33.00 -3.45 7390 2.61 28 -23.91 49.90 26.00
540937 Medico Remed B 2.00 46.79 46.80 46.80 46.00 46.00 -1.69 7553 3.52 331 32.86 67.47 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543427 Medplus Heal A1 2.00 846.40 844.25 849.40 825.00 828.40 -2.13 1564 13.08 213 48.05 1052.05 603.00
540519 Meera Inds. B 10.00 71.92 73.00 73.00 69.05 70.05 -2.60 17262 12.24 312 41.21 103.46 54.00
544632 Meesho B 1.00 156.15 157.00 160.95 155.55 156.70 0.35 104379 166.02 1507 -17.95 254.65 144.85
531176 Mefcom Capit X 2.00 12.15 12.18 12.29 11.61 11.79 -2.96 4664 0.55 59 -42.11 19.98 11.45
531417 Mega Corpn. X 1.00 2.48 2.46 2.54 2.25 2.45 -1.21 51111 1.24 136 49.00 3.46 1.73
539767 Mega Nirman XT 10.00 41.90 39.81 39.81 39.81 39.81 -4.99 12079 4.81 15 796.20 50.45 15.35
543331 Meghmani Org B 1.00 53.12 53.19 53.67 51.75 51.99 -2.13 53983 28.40 600 32.70 106.03 51.75
538668 Meghna Infra B 10.00 604.85 594.15 610.00 585.10 592.05 -2.12 31716 188.92 501 175.68 650.00 374.57
539012 Megri Soft X 10.00 78.92 78.99 90.00 78.69 86.24 9.28 427 0.36 28 51.95 157.85 75.54
540730 Mehai Techn. X 1.00 1.54 1.53 1.55 1.47 1.48 -3.90 1517638 22.85 568 18.50 13.35 1.41
511738 Mehta Secur. XT 10.00 33.25 33.09 33.25 33.09 33.25 0.00 107 0.04 2 73.89 54.00 33.09
523828 Menon Bearin B 1.00 122.70 123.90 123.90 120.00 120.00 -2.20 2051 2.47 90 21.62 145.20 73.00
531727 Menon Piston X 1.00 60.59 60.01 61.50 59.20 59.53 -1.75 15268 9.14 165 11.95 71.85 43.00
539126 MEP Infrast. Z 10.00 1.16 1.15 1.15 1.14 1.14 -1.72 468 0.01 4 -0.08 3.12 1.14
538942 Mercantile V X 10.00 25.55 26.50 26.50 23.99 23.99 -6.11 3734 0.91 67 21.42 36.78 19.00
531357 Mercury EV-T B 1.00 37.77 37.78 39.15 36.11 37.31 -1.22 335918 124.83 1202 128.66 76.93 29.95
538964 Mercury Lab X 10.00 828.95 800.30 800.30 800.30 800.30 -3.46 100 0.80 5 20.35 976.00 736.00
512415 Mercury Trad X 10.00 6.33 6.49 6.58 6.08 6.40 1.11 38486 2.40 94 -1.53 25.27 5.67
544441 Meta Infotec M 10.00 93.35 96.99 97.00 91.51 92.14 -1.30 24000 22.63 30 12.00 250.00 85.00
531810 Metal Coatin X 10.00 62.20 62.20 62.20 62.20 62.20 0.00 3 0.00 2 12.67 87.00 56.00
544637 Methodhub So M 10.00 124.55 125.85 125.85 121.45 123.15 -1.12 29400 36.36 38 20.19 171.95 101.10
543426 Metro Brands A1 5.00 1068.80 1071.65 1071.65 1052.20 1055.00 -1.29 114328 1206.22 288 73.83 1340.00 890.30
500159 Metroglobal X 10.00 115.00 115.00 115.00 114.00 114.55 -0.39 658 0.75 19 13.95 152.00 104.05
542650 Metropolis H A1 2.00 1925.70 1924.20 1935.95 1890.10 1898.40 -1.42 571 10.93 94 58.50 2259.30 1383.70
526622 MFL India X 1.00 0.43 0.44 0.44 0.43 0.44 2.33 329701 1.44 229 11.00 0.74 0.40
513721 MFS Intercor X 10.00 15.00 15.00 15.75 15.00 15.75 5.00 340 0.05 8 -22.83 21.20 10.71
532850 MIC Electron B 2.00 42.97 42.97 43.13 40.84 40.97 -4.65 71937 29.93 546 105.05 82.82 33.14
526251 Mid East Por X 10.00 17.80 17.80 17.80 16.50 17.38 -2.36 1116 0.20 7 5.61 31.31 12.35
500277 Mid India In X 10.00 7.20 7.25 7.25 6.75 7.12 -1.11 1985 0.14 17 -118.67 12.00 6.21
544587 Midwest B 5.00 1344.65 1359.55 1359.55 1302.00 1306.75 -2.82 2259 30.01 250 38.60 1856.60 1048.65
526570 Midwest Gold T 10.00 4603.00 4450.00 4540.00 4372.85 4372.85 -5.00 1388 60.77 225 10411.55 5900.00 194.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. X 10.00 12.98 12.50 13.00 11.78 12.41 -4.39 5574 0.68 41 -18.52 29.60 11.50
541337 Milestone Fr MT 10.00 26.52 26.00 27.00 26.00 27.00 1.81 6000 1.59 2 79.41 31.66 3.83
531338 Milestone Gl X 10.00 17.86 17.25 18.75 17.00 17.00 -4.82 753 0.14 20 17.00 31.05 13.72
511018 Milgrey Fin X 10.00 56.01 58.99 60.10 56.66 59.23 5.75 81528 47.39 153 102.12 145.50 51.40
507621 Milkfood X 5.00 54.72 53.63 55.00 52.00 52.96 -3.22 3304 1.76 72 -23.43 90.00 50.57
511187 Millennium O XT 1.00 1.63 1.62 1.62 1.62 1.62 -0.61 8 0.00 1 -162.00 2.88 1.36
522235 Minal Inds. X 2.00 2.80 2.86 2.86 2.40 2.62 -6.43 97635 2.52 130 131.00 5.60 2.40
531456 Minaxi Text. X 1.00 1.57 1.57 1.57 1.46 1.46 -7.01 9359 0.14 21 3.40 2.50 1.20
538962 Minda Corp. A1 2.00 585.95 586.00 595.60 571.00 572.35 -2.32 9416 54.51 500 47.58 644.35 445.25
543217 MindSpace B IF 10.00 491.58 493.00 496.94 493.00 494.46 0.59 4340 21.48 660 2149.83 511.57 353.00
517344 Mindteck B 10.00 222.05 220.70 222.80 217.00 217.45 -2.07 2000 4.38 233 24.68 307.00 141.00
523373 Mini Diamond X 2.00 22.69 23.34 23.50 22.51 22.89 0.88 41856 9.64 152 60.24 43.60 19.50
532164 Minolta Fina Z 1.00 1.27 1.21 1.33 1.21 1.33 4.72 110 0.00 2 -4.03 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.76 25.63 25.63 25.31 25.33 -1.67 2930 0.75 21 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.64 22.62 22.66 22.20 22.26 -1.68 143856 32.17 796 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.79 47.98 47.98 46.81 47.12 -1.40 30616 14.49 290 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.36 13.47 13.47 13.36 13.36 0.00 10925 1.47 5 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 44.00 43.82 43.82 43.54 43.54 -1.05 46 0.02 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 151.99 152.54 152.54 152.54 152.54 0.36 895 1.37 12 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.94 24.78 24.99 24.75 24.97 0.12 15880 3.97 105 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 34.39 34.86 34.89 33.92 34.02 -1.08 97748 33.82 255 -- 42.17 31.50
544284 MIRAE N1DRL B 1000.00 1073.23 1073.24 1073.25 1073.24 1073.25 0.00 58 0.62 6 -- 1073.25 1010.00
544604 Mirae NEnerg B 10.00 36.60 36.69 36.74 36.20 36.33 -0.74 57051 20.77 114 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 619.47 616.00 624.23 612.90 616.57 -0.47 203 1.26 13 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 96.75 96.75 96.75 95.19 95.31 -1.49 622 0.60 10 -- 96.75 55.21
542131 MIRAE Nifty B 10.00 278.96 279.06 279.34 274.65 274.96 -1.43 2758 7.61 500 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.38 29.47 29.47 28.97 29.03 -1.19 11010 3.20 59 -- 29.47 23.14
543454 MIRAE NiftyM B 50.00 159.56 159.56 159.56 157.29 157.55 -1.26 105 0.17 38 -- 160.26 120.00
544268 MIRAE NMetal B 10.00 12.04 11.93 12.15 11.85 11.89 -1.25 616467 74.10 1012 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.21 16.19 16.21 15.97 16.01 -1.23 8094 1.31 45 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 68.93 68.90 69.61 68.90 69.48 0.80 7675 5.34 163 -- 73.18 41.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 85.74 85.90 85.91 84.46 84.69 -1.22 1914 1.62 30 -- 88.30 73.06
543922 MIRAE Silver E 10.00 227.21 234.37 238.80 234.37 236.89 4.26 17292 40.94 775 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 146.38 148.84 149.85 147.96 149.39 2.06 69891 104.26 1167 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.62 11.62 11.62 11.34 11.36 -2.24 5414 0.62 22 -- 12.90 9.00
500279 MIRC Electr. B 1.00 30.36 30.91 30.91 29.80 29.99 -1.22 36490 10.98 228 -42.24 37.47 10.30
543246 MirN100ESG B 17.50 43.33 43.54 43.54 42.94 42.94 -0.90 653 0.28 7 -- 44.98 36.75
543858 MirN100LV30 B 100.00 214.29 211.00 211.00 210.27 210.27 -1.88 12 0.03 2 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.38 16.44 16.44 16.13 16.15 -1.40 8930 1.45 56 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.90 31.02 31.10 30.43 30.46 -1.42 2323 0.71 58 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 18521 185.21 15 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 722.00 722.52 723.12 707.71 709.29 -1.76 1828 13.07 259 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.62 42.70 42.85 42.03 42.11 -1.20 49442 21.00 452 -- 49.17 37.43
526642 Mirza Intl. B 2.00 35.53 35.50 36.07 35.19 35.99 1.29 8164 2.90 39 59.98 43.85 26.25
544015 Mish Designs M 10.00 56.00 54.50 55.00 54.50 54.66 -2.39 3000 1.64 5 28.47 120.00 40.10
539220 Mishka Exim XT 10.00 41.00 40.95 40.95 40.90 40.90 -0.24 1500 0.61 3 42.16 56.39 24.95
541195 Mishra Dhatu A1 10.00 365.65 364.40 366.80 351.00 353.30 -3.38 16242 58.25 732 60.29 468.40 217.05
539594 Mishtann Foo X 1.00 4.55 4.59 4.59 4.41 4.44 -2.42 1364652 61.14 2011 1.40 7.80 4.20
523782 Mitshi India X 10.00 14.55 13.85 14.94 13.85 14.78 1.58 942 0.13 12 23.09 17.48 11.51
540078 Mitsu Chem P X 10.00 116.61 115.00 115.00 112.00 112.06 -3.90 4413 4.97 90 13.31 127.80 83.25
544575 Mittal Sect. M 10.00 31.50 31.50 31.50 31.50 31.50 0.00 2000 0.63 1 2.36 114.40 27.73
531537 Mizzen Ventu XT 10.00 196.07 193.00 205.87 186.27 205.00 4.55 9415 19.20 89 297.10 312.65 85.50
538890 MK Exim (I) X 10.00 49.00 48.99 49.90 48.50 48.54 -0.94 18132 8.88 87 24.39 94.98 44.90
543919 MK Proteins B 1.00 5.35 5.73 5.73 5.18 5.26 -1.68 5122 0.27 30 22.87 9.75 4.65
514238 MK Ventures X 10.00 957.95 953.20 970.05 950.00 950.70 -0.76 6922 66.66 30 75.57 1890.05 884.00
521244 MKP Mobility X 10.00 120.00 120.00 120.00 120.00 120.00 0.00 2 0.00 2 19.97 163.10 102.65
522241 MM Forgings B 10.00 471.75 472.10 500.00 466.00 488.25 3.50 12231 59.75 691 27.22 500.00 276.05
509196 MM Rubber X 2.00 73.05 73.25 74.10 73.25 73.98 1.27 204 0.15 4 -32.31 105.00 65.40
513377 MMTC A1 1.00 63.47 63.22 63.71 62.20 62.76 -1.12 94202 59.28 796 35.66 88.20 42.55
590146 MO Gold ETF E 10.00 148.36 150.45 152.36 150.45 151.42 2.06 2116 3.20 72 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.32 52.81 52.81 51.50 51.85 -0.90 4485 2.33 53 -- 52.81 48.00
590152 MO NDefence B 10.00 89.67 89.17 90.23 87.95 88.09 -1.76 56441 50.33 928 -- 92.99 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 47.79 48.02 48.04 46.36 46.84 -1.99 73594 34.77 279 -- 50.03 42.98
590153 MO Nifty500 B 10.00 24.12 24.14 24.14 23.70 23.75 -1.53 10281 2.45 86 -- 24.80 22.96
590150 MO NRealty B 10.00 83.79 83.76 83.83 81.50 81.92 -2.23 5930 4.88 146 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.34 16.46 16.46 16.03 16.04 -1.84 17013 2.75 212 -- 19.38 14.97
590147 MO Silver ET E 10.00 231.51 240.93 243.15 238.00 240.44 3.86 3290 7.88 112 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1403.35 1428.90 1428.90 1352.20 1398.70 -0.33 7147 98.98 287 95.80 1500.00 590.50
539762 Modern Convt X 10.00 36.25 36.00 37.47 34.66 34.67 -4.36 24151 8.44 91 3.07 49.90 22.46
519287 Modern Dairy X 10.00 33.53 33.72 34.38 33.21 33.71 0.54 13633 4.63 108 3.85 60.90 33.06
544673 Modern Diagn M 10.00 76.00 77.00 77.00 77.00 77.00 1.32 3200 2.46 2 12.96 100.00 75.25
515008 Modern Insul X 10.00 274.80 280.00 288.50 261.10 262.10 -4.62 117391 319.44 1816 19.12 290.00 85.01
509760 Modern Share X 10.00 36.20 36.35 37.50 32.58 33.25 -8.15 3227 1.08 43 46.18 53.00 32.50
513303 Modern Steel X 10.00 13.85 13.85 14.73 13.85 14.66 5.85 816 0.12 26 4.08 21.70 12.16
519003 Modi Natural B 10.00 334.00 334.00 334.00 334.00 334.00 0.00 3 0.01 1 11.47 609.90 297.80
500890 Modi Rubber B 10.00 124.00 126.10 126.10 120.00 122.00 -1.61 835 1.03 27 19.49 167.80 87.25
543539 Modi's Navni B 10.00 326.50 324.40 329.65 316.55 317.15 -2.86 474 1.53 16 1669.21 408.00 220.10
503776 Modipon X 10.00 31.51 31.52 31.54 31.52 31.52 0.03 43 0.01 7 -78.80 54.00 31.51
506261 Modison B 1.00 144.45 146.00 146.00 140.00 140.20 -2.94 1694 2.38 46 9.86 197.00 108.30
504273 Modulex Cons Z 10.00 20.06 20.00 20.00 19.40 19.58 -2.39 3318 0.65 14 -9.84 30.43 18.05
531453 Mohit Inds. B 10.00 25.84 26.05 26.05 25.20 25.84 0.00 186 0.05 19 -28.71 42.55 22.33
530169 Mohit Paper X 10.00 29.80 29.94 29.94 28.56 29.89 0.30 105 0.03 7 6.44 38.80 25.35
532140 Mohite Inds X 1.00 2.61 2.73 2.73 2.58 2.64 1.15 50257 1.34 98 18.86 5.20 2.22
533286 MOIL A1 10.00 306.80 306.90 308.70 300.00 302.65 -1.35 33073 100.52 907 83.15 405.50 281.55
533080 Mold-Tek Pac B 5.00 552.95 555.50 575.50 552.55 556.30 0.61 808 4.53 130 29.03 890.00 415.00
526263 Mold-Tek Tec B 2.00 138.05 137.95 139.05 135.55 136.15 -1.38 1769 2.42 67 62.74 220.05 109.85
511551 Monarch NetW B 10.00 291.30 297.50 297.50 287.00 288.70 -0.89 97 0.28 10 14.27 398.60 268.95
544453 Monarch Surv M 10.00 200.00 205.00 220.00 202.00 206.95 3.47 39000 82.87 56 9.77 435.00 176.00
535910 Money Mast.L B 1.00 0.73 0.78 0.80 0.72 0.77 5.48 245820 1.91 155 11.00 3.15 0.57
538446 MoneyBoxx Fi B 10.00 62.48 66.00 66.00 61.54 63.34 1.38 1126 0.70 17 -93.15 124.90 46.10
544451 Monika Alcob M 10.00 273.65 274.60 274.60 265.75 270.15 -1.28 6000 16.24 7 25.08 345.20 262.00
532723 Monnet Proj X 10.00 39.91 41.85 41.85 37.92 37.92 -4.99 98 0.04 9 -4.13 60.62 32.10
505343 Monotype (I) X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 1083414 4.99 606 5.00 0.90 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 579.45 583.00 584.35 574.05 574.90 -0.79 169 0.98 35 12.33 865.00 507.40
530167 Moongipa Cap X 10.00 16.00 16.00 16.20 15.60 16.20 1.25 23929 3.83 25 12.27 24.70 14.82
532621 Morarjee Tex Z 7.00 7.25 7.10 7.60 7.10 7.60 4.83 689 0.05 2 -0.17 10.25 4.51
511549 Morarka Fin. X 10.00 60.42 59.00 61.89 59.00 61.52 1.82 1122 0.69 33 14.97 138.15 57.55
500288 Morepen Lab A1 2.00 38.76 38.80 38.99 37.55 37.75 -2.61 61598 23.55 472 20.86 70.40 33.47
526237 Morgan Ventu X 10.00 60.49 60.80 60.80 58.00 58.39 -3.47 1779 1.05 49 7.10 126.90 58.00
523160 Morgan.Cruci X 5.00 1450.00 1500.00 1515.30 1404.00 1406.65 -2.99 432 6.16 60 34.25 1964.00 1170.00
532407 Moschip Tech A1 2.00 199.10 199.55 200.80 193.00 194.15 -2.49 125644 246.94 1872 103.82 288.00 125.30
543563 MOSt Health B 10.00 43.84 43.84 44.24 43.76 43.97 0.30 161 0.07 16 -- 47.83 38.03
536960 MOST Mid100 B 10.00 64.87 64.51 65.24 63.67 63.84 -1.59 18293 11.74 230 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.30 64.32 64.42 62.94 63.42 -1.37 549 0.35 28 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 228.09 227.55 230.37 227.55 229.47 0.61 28562 65.53 726 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.54 98.80 100.38 98.80 98.93 -0.61 506 0.50 58 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 124.64 123.71 125.00 123.01 123.33 -1.05 5607 6.97 72 -- 126.13 85.48
543501 MotBSELowVol B 2.00 38.86 38.59 38.59 37.86 38.05 -2.08 11 0.00 7 -- 40.18 33.30
544623 Mother Nutri M 10.00 145.00 147.80 149.05 145.00 145.00 0.00 28800 42.32 14 28.10 186.00 118.40
543498 Motherson W A1 1.00 43.05 43.10 43.49 42.45 42.73 -0.74 322088 138.90 1806 45.46 53.55 30.70
532892 Motilal Oswl A1 1.00 779.25 779.90 779.95 763.30 768.70 -1.35 16039 124.06 1230 22.83 1097.00 487.85
544053 Motisons Jew B 1.00 15.79 15.83 16.71 15.68 16.07 1.77 369758 59.72 552 23.63 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.71 22.52 22.52 21.69 21.96 1.15 462 0.10 8 64.59 31.85 19.39
506543 MP Agro Ind XT 10.00 9.14 8.70 8.71 8.69 8.71 -4.70 2431 0.21 11 124.43 13.33 7.61
526299 Mphasis A1 10.00 2435.65 2440.45 2468.90 2365.00 2379.20 -2.32 7534 181.35 1496 25.21 3035.15 2025.05
500450 MPIL Corp. X 10.00 377.30 372.00 372.00 358.45 358.45 -5.00 1437 5.15 11 -9.78 787.35 329.55
544553 MPK Steels MT 10.00 127.11 127.50 132.11 124.00 124.50 -2.05 30400 38.59 11 20.96 152.80 72.65
526143 MPL Plastics X 10.00 7.65 7.98 7.98 7.16 7.72 0.92 5089 0.39 68 -20.32 11.90 6.18
532440 MPS B 10.00 1708.70 1709.00 1709.00 1625.25 1639.95 -4.02 6011 100.29 233 16.20 3071.85 1468.40
540809 MRC Agrotech B 10.00 41.52 40.97 43.65 39.12 42.27 1.81 160746 67.15 236 145.76 54.50 10.30
500290 MRF A1 10.00 147667.80 147667.80 147667.80 144900.00 145727.05 -1.31 135 197.89 123 27.71 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 94.00 94.00 88.00 92.00 -1.08 52000 47.37 28 18.07 149.30 84.35
500109 MRPL A1 10.00 190.15 192.05 198.40 191.30 193.75 1.89 1147515 2245.32 9919 15.59 198.40 98.95
512065 Mrugesh Trad XT 1.00 10.78 10.99 10.99 10.99 10.99 1.95 172 0.02 1 -21.13 10.99 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544695 Msafe Equip. M 10.00 132.40 137.40 137.45 128.00 131.35 -0.79 75000 100.76 56 20.59 151.20 121.45
532650 MSP Steel B 10.00 32.54 32.54 32.94 31.40 32.23 -0.95 26722 8.64 331 -21.49 41.25 21.51
508922 MSR (I) XT 5.00 5.55 5.66 5.66 5.66 5.66 1.98 70669 4.00 51 -62.89 5.70 2.23
542597 MSTC B 10.00 472.40 470.95 473.15 460.00 460.65 -2.49 4384 20.47 278 14.97 581.75 410.80
534312 MT Educare T 10.00 1.49 1.42 1.55 1.42 1.47 -1.34 2468 0.04 11 -0.55 2.58 1.35
543270 MTAR Tech A1 10.00 3746.85 3710.95 3800.95 3595.20 3647.75 -2.64 12354 461.78 1495 176.82 3820.50 1152.00
500108 MTNL B 10.00 31.06 31.05 31.45 30.40 30.54 -1.67 37477 11.56 313 -0.53 58.00 28.54
542774 Mufin Green B 1.00 119.05 120.00 122.90 114.20 115.95 -2.60 146918 176.20 844 100.83 126.15 63.66
500460 Mukand B 10.00 131.55 131.95 132.35 124.80 126.95 -3.50 3890 5.05 80 30.52 160.85 84.65
523832 Mukat Pipes XT 5.00 26.96 26.43 26.43 26.43 26.43 -1.97 1 0.00 1 -62.93 33.61 11.80
544135 Mukka Prot. B 1.00 24.22 24.21 24.40 23.50 23.59 -2.60 13007 3.10 151 16.05 35.80 20.20
535204 Mukta Agri. X 10.00 2.63 2.66 2.66 2.66 2.66 1.14 735 0.02 7 53.20 4.16 2.50
501477 Muller & Phi X 10.00 207.20 217.00 217.00 217.00 217.00 4.73 2 0.00 1 -71.85 385.00 202.00
534091 Multi Com.Ex A1 2.00 2341.15 2401.00 2435.75 2353.15 2363.55 0.96 370550 8909.46 21843 64.31 2706.00 882.02
526169 Multibase(I) X 10.00 216.50 218.50 220.00 215.70 216.85 0.16 2749 5.98 126 21.88 314.95 211.00
538743 Mundunuru XT 2.00 12.53 13.10 13.15 11.92 13.15 4.95 23455 2.99 33 131.50 21.05 4.43
520059 Munjal Auto B 2.00 83.67 83.56 84.00 81.05 81.38 -2.74 5954 4.90 320 16.71 114.60 60.05
520043 Munjal Showa B 2.00 132.00 131.30 131.30 128.15 130.20 -1.36 689 0.90 43 16.89 162.55 104.85
511401 Munoth Commn X 10.00 5.99 6.28 6.28 6.28 6.28 4.84 1 0.00 1 -157.00 18.95 5.87
542724 Murae Organi T 1.00 0.22 0.22 0.23 0.21 0.22 0.00 6756017 15.08 805 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 34.55 34.55 34.55 34.44 34.44 -0.32 12 0.00 3 16.72 51.00 30.00
540366 Music Broadc B 2.00 6.20 6.15 6.25 6.10 6.15 -0.81 7665 0.47 32 -4.88 12.35 5.72
511766 Muthoot Cap B 10.00 230.35 236.10 236.10 229.80 230.30 -0.02 631 1.46 49 31.00 366.70 214.90
533398 Muthoot Fin. A1 10.00 3456.55 3457.00 3495.15 3389.00 3407.90 -1.41 20234 697.40 2793 15.69 4149.00 1964.35
544055 Muthoot Micr B 10.00 193.90 194.35 194.45 182.50 183.60 -5.31 12960 24.38 379 -10.37 198.85 118.65
538862 My Money Sec X 10.00 37.96 39.03 39.99 34.39 39.39 3.77 1110 0.44 24 -72.94 54.90 19.25
506734 Mys.Petrochm X 10.00 97.65 100.00 108.50 97.12 98.68 1.05 2246 2.29 91 1233.50 154.75 95.05
535205 Mystic Elect X 10.00 3.11 3.05 3.30 3.05 3.30 6.11 3449 0.11 23 7.67 5.01 2.60