<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/02/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 859.40 849.00 852.00 799.10 804.85 -6.35 488064 3994.13 19767 -169.09 952.15 245.80
532720 M&M Financ A1 2.00 219.05 216.00 216.00 202.55 203.70 -7.01 965553 2007.33 8494 31.78 224.15 76.46
515093 Maadhav Gran B 10.00 59.70 57.95 59.95 56.45 58.00 -2.85 4860 2.82 103 16.76 66.20 17.60
532906 Maan Alum B 10.00 152.80 152.80 166.75 151.70 161.05 5.40 13310 21.49 630 10.50 173.00 23.65
507836 Mac Charles X 10.00 217.95 216.45 216.45 211.25 214.85 -1.42 67 0.14 7 -47.43 390.00 167.20
523248 Machino Plas X 10.00 90.00 91.00 94.00 88.05 88.05 -2.17 1036 0.94 11 -8.63 107.00 41.80
539894 Madhav Infra X 1.00 5.35 5.47 5.47 5.15 5.27 -1.50 40521 2.11 113 -5.73 9.00 4.13
531497 Madhucon Prj B 1.00 6.54 6.79 6.86 6.54 6.86 4.89 60203 4.11 86 -0.06 6.86 1.50
515059 Madhus.Ind. X 5.00 11.15 11.50 11.50 11.49 11.50 3.14 732 0.08 5 3.71 13.80 8.65
590134 Madras Fert. T 10.00 25.65 26.80 26.90 26.15 26.90 4.87 44992 12.09 207 -16.40 34.90 8.86
538401 Maestros Ele X 10.00 70.95 69.00 74.45 68.30 70.10 -1.20 7387 5.36 89 7.53 147.50 48.95
500264 Mafatlal Ind X 10.00 93.15 90.05 94.90 90.00 93.55 0.43 2597 2.42 34 -1.46 133.75 51.20
540650 Magadh Sugar B 10.00 110.05 109.05 113.55 108.00 111.15 1.00 10424 11.52 355 2.63 143.85 54.00
538891 Magellanic C X 10.00 69.45 69.40 69.95 68.95 69.10 -0.50 32153 22.30 194 -147.02 79.85 26.05
524000 Magma Fincor A1 2.00 112.65 108.55 118.25 108.55 117.95 4.70 728168 852.04 6467 59.87 127.25 12.70
517449 Magna Electr X 10.00 165.50 166.00 188.00 166.00 174.75 5.59 3966 7.01 70 14.24 199.85 94.00
532896 Magnum Ventr B 10.00 6.46 6.44 6.66 6.00 6.25 -3.25 61971 4.01 91 -1.43 7.65 2.00
505523 Mah.Corp XT 1.00 0.58 0.57 0.57 0.57 0.57 -1.72 1950 0.01 3 -- 0.77 0.17
532313 Mah.Lifespac A1 10.00 510.05 507.80 528.45 501.70 513.65 0.71 10197 52.67 704 -9.83 528.45 171.20
523384 Mah.Ras.Apex T 10.00 78.95 76.10 79.90 75.25 76.10 -3.61 831 0.63 23 3.49 108.95 48.45
500266 Mah.Scooter A1 10.00 3745.75 3615.05 3761.50 3615.05 3679.00 -1.78 499 18.52 231 37.17 4456.10 1815.00
500265 Mah.Seamless A1 5.00 285.45 283.00 285.95 279.35 281.00 -1.56 3558 10.03 196 -24.85 349.95 185.00
514450 Maha.Rubtech X 10.00 41.15 40.05 41.00 39.00 40.55 -1.46 2634 1.04 28 11.55 53.80 23.20
519612 Mahaan Foods X 10.00 18.15 18.55 18.55 17.00 17.00 -6.34 208 0.04 7 18.09 23.30 11.35
513460 Mahalaxmi Sm Z 10.00 4.39 4.39 4.39 4.39 4.39 0.00 50 0.00 1 11.55 7.32 3.48
513554 Mahamaya St. B 10.00 95.75 95.60 99.90 94.00 98.35 2.72 4650 4.54 163 -83.35 130.50 63.05
531515 Mahan Inds. XT 10.00 0.24 0.23 0.23 0.23 0.23 -4.17 500 0.00 1 -1.64 0.32 0.20
539957 Mahanagr Gas A1 10.00 1197.50 1117.20 1203.05 1117.20 1158.20 -3.28 53021 625.25 2195 19.95 1233.95 666.40
526795 Mahasagar Tr ZP 10.00 3.15 3.00 3.00 3.00 3.00 -4.76 1600 0.05 2 -0.97 3.15 3.00
539383 Mahaveer Inf Z 10.00 1.95 2.04 2.04 2.04 2.04 4.62 102 0.00 2 -2.55 2.80 0.91
531648 Mahavir Inds XT 5.00 0.72 0.72 0.75 0.69 0.75 4.17 7777 0.05 23 15.00 0.92 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542677 Mahesh Devel X 10.00 5.25 5.25 5.25 5.20 5.25 0.00 850 0.04 4 -12.80 18.55 3.95
532756 Mahindra CIE A1 10.00 181.20 177.00 184.00 176.50 180.85 -0.19 40378 72.77 1113 64.36 234.50 59.05
523754 Mahindra EPC B 10.00 154.85 152.00 154.40 151.25 151.75 -2.00 8329 12.71 165 17.24 194.65 74.00
533088 Mahindra Hol A1 10.00 228.25 225.45 233.20 221.85 227.75 -0.22 9135 20.94 336 -18.16 248.90 122.00
540768 Mahindra Log A1 10.00 480.50 475.75 489.60 475.75 481.10 0.12 4760 23.08 318 126.94 543.60 199.00
590078 Maithan Allo B 10.00 603.25 606.20 620.00 596.75 608.40 0.85 3959 24.13 290 8.45 723.00 291.00
539289 Majesco T 5.00 101.00 106.05 106.05 106.05 106.05 5.00 16969 18.00 108 0.17 106.05 2.01
500267 Majestic Aut X 10.00 109.35 107.10 113.00 107.10 110.20 0.78 8957 9.88 97 -7.01 138.70 54.00
539229 Majestic Res MT 10.00 8.00 8.00 8.00 8.00 8.00 0.00 7800 0.62 8 40.00 12.16 4.75
506919 Makers Lab. X 10.00 271.85 275.95 275.95 251.20 262.10 -3.59 4947 13.03 139 -238.27 344.80 23.20
539400 Mallcom (I) X 10.00 306.35 300.00 315.00 300.00 305.85 -0.16 2556 7.87 67 8.28 362.00 132.85
532728 Malu Paper B 10.00 27.30 26.50 27.95 26.50 27.75 1.65 1130 0.31 13 -8.28 36.80 19.10
513269 Man Inds.(I) B 5.00 76.95 74.65 76.05 73.05 74.10 -3.70 19991 14.83 200 4.84 92.70 31.00
533169 Man Infracon B 2.00 36.35 36.20 36.25 35.20 35.40 -2.61 73628 26.17 368 55.31 39.90 14.50
532932 Manaksia B 2.00 54.90 53.30 55.25 53.30 54.50 -0.73 14781 8.06 249 4.94 64.80 26.60
539045 Manaksia Alm B 1.00 8.76 8.79 8.81 8.54 8.60 -1.83 4501 0.39 45 -17.55 11.48 2.21
539046 Manaksia C.M B 1.00 12.49 11.85 12.26 11.85 12.11 -3.04 2479 0.30 26 13.61 12.88 3.03
539044 Manaksia Stl B 1.00 21.55 21.10 22.60 21.00 22.50 4.41 82348 18.35 158 5.83 29.15 5.92
500268 Manali Petro B 5.00 59.70 58.00 66.95 57.65 64.35 7.79 716202 457.22 3978 8.93 66.95 8.00
531213 Manap.Fin. A1 2.00 179.35 178.45 179.45 172.95 176.20 -1.76 357914 631.78 2975 9.03 187.30 75.60
505850 Mangal Cr.Fi X 10.00 57.90 60.45 60.45 57.65 58.00 0.17 18444 10.76 181 10.45 69.00 25.70
539275 Mangal.Seeds T 10.00 68.00 71.00 71.00 65.50 66.55 -2.13 334 0.23 11 14.34 76.95 50.95
502157 Mangalam Cem A1 10.00 280.40 272.25 280.95 270.55 279.20 -0.43 7252 20.10 375 8.46 286.05 115.65
532637 Mangalam Dru B 10.00 119.45 119.45 134.90 116.35 123.55 3.43 110418 139.61 1777 6.34 175.30 20.39
537800 Mangalam I.F XT 1.00 0.67 0.70 0.70 0.64 0.70 4.48 210627 1.47 100 -- 0.81 0.18
514418 Mangalam Org X 10.00 545.65 532.05 548.00 526.00 529.70 -2.92 25423 135.88 793 7.00 624.40 120.80
516007 Mangalam Tim B 10.00 11.46 10.94 11.10 10.94 11.10 -3.14 1615 0.18 19 -1.06 12.96 6.01
530011 Manglr.Chem B 10.00 84.10 83.70 85.15 79.40 82.30 -2.14 219507 181.35 1345 12.80 87.20 16.35
541974 Manorama Ind M 10.00 785.00 771.00 783.95 754.20 781.00 -0.51 2700 20.82 17 83.89 839.95 238.40
511758 Mansi Financ XT 10.00 27.95 29.25 29.30 29.20 29.30 4.83 311 0.09 9 7.77 45.90 15.85
505324 Manugraph (I B 2.00 12.32 12.50 12.89 12.23 12.66 2.76 458 0.06 23 -1.11 15.27 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521018 Maral Overs T 10.00 27.60 26.40 27.75 26.25 26.40 -4.35 10333 2.72 36 -8.92 33.05 8.15
503101 Marathon Nex B 5.00 77.20 78.00 79.90 75.00 76.90 -0.39 2584 1.99 117 21.24 109.60 38.00
530543 Marg Z 10.00 5.63 5.85 5.89 5.35 5.89 4.62 37702 2.11 63 -1.29 9.41 5.27
540254 Marg Techno X 10.00 3.24 3.40 3.40 3.40 3.40 4.94 100 0.00 1 4.53 16.00 2.93
500206 Margo Fin. X 10.00 9.36 9.36 9.36 9.36 9.36 0.00 252 0.02 4 18.72 10.85 4.75
531642 Marico A1 1.00 409.80 412.00 412.60 391.20 397.20 -3.07 262016 1054.44 5519 44.78 439.00 233.80
531503 Maris Spin. XT 10.00 29.90 31.25 31.25 30.50 30.50 2.01 54 0.02 5 -1525.00 38.25 5.80
524404 Marksans Ph. A1 1.00 54.10 54.15 56.00 53.15 55.40 2.40 159373 86.78 889 11.24 66.10 9.90
517467 Marsons Z 10.00 9.58 10.00 10.05 9.14 9.56 -0.21 6234 0.62 35 -0.59 10.05 2.80
523566 Martin Burn X 10.00 24.80 26.00 26.00 24.50 24.50 -1.21 321 0.08 4 22.07 37.80 18.35
531540 Maruti Infra X 10.00 23.30 24.50 25.25 21.25 22.95 -1.50 8924 2.16 58 88.27 27.90 13.25
531319 Maruti Sec. X 10.00 1.50 1.50 1.50 1.50 1.50 0.00 4 0.00 1 -3.26 1.90 1.33
532500 Maruti Suzuk A1 5.00 6927.10 6900.00 7074.05 6824.00 6872.65 -0.79 89678 6226.36 14505 46.43 8400.00 4002.00
540749 MAS Fin. Ser A1 10.00 833.50 844.95 889.00 825.00 875.50 5.04 2532 21.84 410 29.29 1130.00 448.05
523704 Mastek A1 5.00 1195.50 1179.85 1197.00 1164.25 1173.75 -1.82 7148 84.45 536 16.12 1460.00 170.05
511768 Master Trust X 5.00 28.35 29.70 29.75 27.00 27.95 -1.41 47661 13.94 86 2.61 29.75 11.05
540704 Matrimony.co B 5.00 1188.10 1150.05 1168.20 1082.65 1100.60 -7.36 122739 1355.56 2387 78.28 1242.00 251.00
539219 Mauria Udyog XT 10.00 14.17 13.50 14.27 13.47 13.52 -4.59 8589 1.18 33 -0.46 60.65 8.38
523371 Mawana Sugar B 10.00 39.00 38.30 42.50 38.00 41.10 5.38 36291 14.71 460 -1.45 43.80 15.10
500271 Max Fin.Serv A1 2.00 889.15 874.90 882.70 855.25 866.45 -2.55 100553 876.39 3224 91.49 938.65 279.75
543220 Max Health B 10.00 183.30 175.00 183.25 175.00 180.90 -1.31 64545 116.29 1269 -- 213.25 101.65
543223 Max India B 10.00 61.50 60.65 62.80 60.55 62.55 1.71 74766 45.89 1688 -10.58 80.00 48.05
539940 Max Ventures B 10.00 53.45 52.35 54.70 51.70 52.65 -1.50 26580 14.09 169 -250.71 58.00 25.15
534338 Maxheights X 10.00 15.10 15.00 15.00 14.40 14.70 -2.65 2712 0.40 6 9.02 15.45 9.50
540401 Maximus Intl B 10.00 125.95 125.25 130.00 125.20 126.00 0.04 10801 13.58 15 45.32 130.80 62.75
539519 Mayukh Dealt X 10.00 20.25 20.00 20.20 19.95 19.99 -1.28 23983 4.79 41 39.98 20.25 8.50
531221 Mayur Floor. XT 10.00 3.55 3.55 3.55 3.55 3.55 0.00 20 0.00 2 -14.79 4.83 2.90
531680 Mayur Leathr XT 10.00 5.15 5.40 5.40 5.40 5.40 4.85 3675 0.20 7 -0.54 5.61 2.80
522249 Mayur Uniq. A1 5.00 435.30 440.00 440.00 409.50 415.90 -4.46 6596 27.77 387 23.20 478.95 118.20
543237 Mazagon Dock B 10.00 219.45 211.00 217.50 211.00 213.05 -2.92 110811 237.08 2432 11.20 242.40 164.00
523792 Mazda B 10.00 533.45 530.00 543.85 524.00 535.00 0.29 195 1.04 50 12.51 639.85 222.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 MB Parikh X 10.00 25.35 25.90 26.60 24.15 25.35 0.00 1146 0.28 16 23.69 29.40 10.08
533152 MBL Infra. B 10.00 20.75 20.20 21.10 20.15 20.75 0.00 15825 3.25 90 0.53 25.55 2.42
532852 McDowell Hld B 10.00 42.20 40.85 41.55 40.00 41.15 -2.49 5220 2.14 66 -22.61 46.00 10.95
532654 McLeod Russ B 5.00 20.70 21.20 21.20 19.90 20.85 0.72 112444 22.88 624 -26.73 28.45 1.85
532629 Mcnally Bhar T 10.00 11.77 11.99 12.35 11.19 11.78 0.08 192822 23.19 385 -0.97 12.50 2.10
523144 Medi Caps X 10.00 30.45 30.05 31.00 29.20 29.45 -3.28 37116 11.14 63 4.84 36.00 7.23
512267 Media Matrix X 1.00 4.92 4.90 5.05 4.55 4.80 -2.44 21868 1.06 77 96.00 6.60 2.25
531146 Medicamen Bi X 10.00 613.00 627.00 627.00 600.05 613.75 0.12 20122 123.51 336 68.42 627.00 153.10
539938 Medico Inter XT 10.00 33.05 34.00 34.00 34.00 34.00 2.87 19 0.01 3 4.25 59.30 14.70
540937 Medico Remed M 10.00 100.00 100.00 100.00 100.00 100.00 0.00 1200 1.20 1 25.45 105.00 67.00
526301 Medinova Dia XT 10.00 23.15 24.00 24.00 22.00 23.75 2.59 267 0.06 11 15.22 30.90 11.40
538834 Meenakshi En X 10.00 2.50 2.50 2.50 2.50 2.50 0.00 590 0.01 3 16.67 8.97 2.18
540519 Meera Inds. M 10.00 76.00 75.00 75.00 72.20 72.20 -5.00 37200 27.03 28 31.26 84.70 30.10
531417 Mega Corpn. X 1.00 0.63 0.66 0.66 0.63 0.66 4.76 135014 0.88 135 33.00 0.97 0.28
539767 Mega Nirman X 10.00 9.05 8.90 8.90 8.90 8.90 -1.66 2055 0.18 9 32.96 27.20 8.90
532408 Megasoft B 10.00 11.61 11.39 11.83 10.52 11.03 -5.00 79219 8.70 303 551.50 13.45 4.60
541352 Megastar Fds M 10.00 25.00 25.50 26.50 25.00 26.50 6.00 8000 2.05 4 24.77 98.50 25.00
532865 Meghmani Org A1 1.00 81.25 79.00 82.35 78.90 81.05 -0.25 243559 195.07 1388 8.55 89.90 31.80
539012 Megri Soft XT 10.00 31.85 33.40 33.40 33.40 33.40 4.87 5 0.00 1 25.50 33.40 12.20
540730 Mehai Techn. T 10.00 73.50 74.95 74.95 74.95 74.95 1.97 80197 60.11 107 -312.29 86.50 10.07
532307 Melstar Info Z 10.00 2.00 1.98 2.10 1.90 1.95 -2.50 10619 0.21 25 -1.13 4.92 1.65
523828 Menon Bearin B 1.00 59.65 57.35 59.00 55.50 57.00 -4.44 10518 5.97 260 20.43 62.00 27.00
531727 Menon Piston X 1.00 19.30 19.30 19.85 19.00 19.70 2.07 31692 6.17 139 17.59 23.20 7.76
539126 MEP Infrast. B 10.00 17.10 17.10 17.55 16.60 17.40 1.75 75566 12.98 267 -10.88 38.00 9.43
538942 Mercantile V X 10.00 13.06 12.00 13.25 12.00 13.25 1.45 1190 0.16 7 5.28 16.50 3.40
526235 Mercator T 1.00 1.04 1.04 1.04 1.00 1.03 -0.96 141264 1.44 91 -0.07 1.70 0.42
513335 Metalyst For T 10.00 5.56 5.30 5.30 5.29 5.29 -4.86 1796 0.10 5 -0.07 8.30 3.56
500159 Metroglobal X 10.00 51.60 54.75 54.75 50.30 51.80 0.39 3074 1.58 24 7.94 64.95 26.10
542650 Metropolis H A1 2.00 1978.90 1941.00 1999.25 1941.00 1957.90 -1.06 2062 40.64 335 72.89 2321.00 993.20
531613 Meyer Appare XT 3.00 0.70 0.73 0.73 0.68 0.73 4.29 4215 0.03 10 -1.01 1.33 0.56
526622 MFL India X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 152308 0.29 67 0.21 0.32 0.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532850 MIC Electron T 2.00 0.58 0.58 0.58 0.56 0.58 0.00 4205 0.02 4 -0.54 1.32 0.46
500277 Mid India In XT 10.00 1.92 2.01 2.01 2.01 2.01 4.69 100 0.00 1 -33.50 2.01 0.82
531192 Midas Infra XT 1.00 1.35 1.35 1.35 1.35 1.35 0.00 93 0.00 3 -6.75 2.14 0.51
540744 Mideast Intg Z 10.00 7.74 7.75 7.89 7.75 7.89 1.94 4509 0.36 38 -0.98 11.25 3.53
507621 Milkfood X 10.00 369.50 367.00 372.90 365.15 366.55 -0.80 2094 7.70 47 96.97 580.00 320.00
531456 Minaxi Text. X 1.00 0.57 0.56 0.56 0.56 0.56 -1.75 1261 0.01 4 -18.67 0.75 0.27
538962 Minda Corp. A1 2.00 102.80 98.30 106.80 98.30 103.10 0.29 173336 179.83 1854 -9.48 117.00 52.60
532539 Minda Inds. A1 2.00 568.25 551.70 574.00 550.00 565.10 -0.55 15593 88.00 2033 196.22 612.35 208.25
543217 MindSpace B IF 10.00 306.70 306.00 306.26 304.00 304.69 -0.66 54400 166.01 178 -- 348.00 298.50
517344 Mindteck B 10.00 47.10 48.25 48.25 46.30 46.40 -1.49 1660 0.78 44 -3.35 61.35 11.65
532819 MindTree A1 10.00 1604.85 1598.00 1624.00 1550.95 1599.35 -0.34 35468 565.88 2936 26.36 1821.45 691.95
532164 Minolta Fina Z 10.00 1.10 1.05 1.15 1.05 1.05 -4.55 8734 0.09 17 4.57 1.81 0.95
543246 Mirae ESG B 17.50 25.41 24.65 25.38 24.50 24.58 -3.27 2912 0.72 72 -- 27.21 22.00
542131 MIRAE Nifty B 10.00 154.50 152.10 152.10 148.00 149.17 -3.45 9203 13.76 192 -- 162.44 77.20
500279 MIRC Electr. T 1.00 14.10 14.55 14.60 13.65 14.26 1.13 61981 8.79 122 -52.81 15.20 3.61
542922 MIRNiftyNt50 B 10.00 349.50 347.00 365.25 339.00 342.20 -2.09 12958 44.39 239 -- 365.25 186.00
526642 Mirza Intl. B 2.00 51.75 51.75 53.35 50.65 52.20 0.87 65582 34.05 539 98.49 64.00 27.35
539220 Mishka Exim T 10.00 25.10 25.10 25.10 25.00 25.00 -0.40 3050 0.76 21 227.27 32.00 25.00
541195 Mishra Dhatu A1 10.00 192.00 191.70 195.15 190.20 191.55 -0.23 63577 122.64 1130 27.17 278.00 135.20
539594 Mishtann Foo X 1.00 5.03 5.15 5.70 5.05 5.41 7.55 90586 4.78 170 45.08 14.36 4.65
542801 Misquita Eng M 10.00 25.75 26.80 27.00 26.80 26.90 4.47 4000 1.08 2 17.24 80.00 25.75
523782 Mitshi India X 10.00 17.90 16.50 17.70 16.25 17.50 -2.23 9493 1.60 42 27.34 67.95 14.60
540078 Mitsu Chem P T 10.00 105.00 108.00 108.00 108.00 108.00 2.86 1427 1.54 5 15.13 131.00 60.05
522036 Miven Machin X 10.00 7.15 7.14 7.14 6.80 6.80 -4.90 1624 0.11 7 -0.75 7.55 3.86
538890 MK Exim (I) X 10.00 31.50 31.30 31.40 30.90 31.25 -0.79 3588 1.11 25 4.36 33.50 10.95
522241 MM Forgings B 10.00 483.30 474.00 484.00 473.60 480.55 -0.57 761 3.65 60 44.74 535.00 151.00
509196 MM Rubber XT 2.00 57.35 58.45 58.45 58.45 58.45 1.92 1101 0.64 5 -12.96 58.45 22.00
513377 MMTC A1 1.00 36.50 35.75 42.30 35.05 40.10 9.86 3285253 1286.03 10021 -14.74 42.30 9.90
519287 Modern Dairy X 10.00 10.16 10.66 10.66 9.80 10.66 4.92 74509 7.80 160 4.78 11.02 1.81
503015 Modern India XT 2.00 51.45 52.00 52.45 49.00 50.95 -0.97 276 0.14 6 -16.28 95.00 31.90
515008 Modern Insul XT 10.00 46.40 48.35 48.50 45.40 47.75 2.91 14069 6.72 80 8.23 62.90 2.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural X 10.00 68.95 67.50 69.00 67.50 68.80 -0.22 1156 0.79 13 13.46 84.15 15.70
500890 Modi Rubber T 10.00 142.90 150.00 150.00 150.00 150.00 4.97 125 0.19 4 -35.97 150.00 26.30
503776 Modipon X 10.00 22.70 22.70 22.70 22.65 22.65 -0.22 411 0.09 10 16.65 42.00 11.98
506261 Modison Metl X 1.00 44.65 44.50 45.50 43.20 44.80 0.34 35700 15.95 185 7.66 58.00 22.05
504273 Modulex Cons X 10.00 6.20 6.25 6.49 5.80 6.17 -0.48 24545 1.53 62 -5.27 14.00 5.75
531453 Mohit Inds. B 10.00 7.47 7.47 7.82 7.23 7.23 -3.21 3737 0.28 400 -5.93 8.44 2.85
532140 Mohite Inds X 10.00 10.21 9.72 10.70 9.72 10.70 4.80 3114 0.31 10 9.30 11.80 6.25
530047 Mohota Inds T 10.00 7.24 7.16 7.60 7.16 7.40 2.21 3051 0.22 24 -0.52 18.00 5.39
533286 MOIL A1 10.00 155.10 153.50 153.50 148.50 150.30 -3.09 70305 106.13 1824 48.17 169.80 86.80
533080 Mold-Tek Pac A1 5.00 398.10 391.90 401.95 388.00 390.80 -1.83 3938 15.55 248 28.07 412.30 142.72
526263 Mold-Tek Tec B 2.00 42.55 42.00 42.85 40.55 42.50 -0.12 6717 2.82 145 15.45 57.40 29.60
511551 Monarch NetW X 10.00 65.80 66.75 67.00 64.00 65.25 -0.84 19275 12.62 84 14.66 67.70 14.20
538446 MoneyBoxx Fi T 10.00 77.70 81.55 81.55 74.30 80.35 3.41 28515 22.99 75 -38.26 81.55 42.85
532723 Monnet Proj X 10.00 11.83 11.24 11.24 11.24 11.24 -4.99 1 0.00 1 -4.53 15.00 2.27
538836 Monte Carlo B 10.00 232.85 225.80 232.55 225.15 228.60 -1.83 4997 11.44 320 7.89 278.00 128.00
532621 Morarjee Tex B 7.00 12.81 13.79 14.09 12.70 13.26 3.51 12103 1.61 35 -0.80 15.60 7.80
511549 Morarka Fin. X 10.00 34.55 34.55 35.00 33.35 33.45 -3.18 2855 0.96 66 5.30 47.55 16.00
500288 Morepen Lab A1 2.00 29.65 29.45 29.50 29.05 29.10 -1.85 101208 29.60 325 16.08 35.05 7.21
523160 Morgan.Cruci X 5.00 852.35 843.00 854.30 836.10 854.30 0.23 156 1.33 10 -1356.03 1164.00 590.00
532407 Moschip Tech X 2.00 17.25 17.35 17.65 16.60 17.25 0.00 71859 12.28 148 -8.25 20.25 6.40
536960 MOSt M100 B 10.00 24.90 24.67 24.94 24.32 24.42 -1.93 36293 8.89 251 -- 25.60 12.30
590115 MOSt M50 B 7.00 147.27 145.60 147.50 141.19 142.09 -3.52 921 1.31 69 -- 156.00 78.00
533385 MOSt Nasd100 E 10.00 947.31 932.00 937.50 918.00 935.97 -1.20 158376 1481.06 2398 -- 998.00 500.00
543250 MOSt5GSecETF B 10.00 47.22 47.10 47.10 47.10 47.10 -0.25 50 0.02 1 -- 48.01 47.00
517334 Motherson SS A1 1.00 218.25 216.70 217.90 209.40 214.05 -1.92 876302 1871.95 6374 132.95 230.45 48.50
532892 Motilal Oswl A1 1.00 615.55 603.00 614.50 598.00 602.15 -2.18 11021 66.82 891 16.23 774.80 426.00
501343 Motor&Gen.Fi B 5.00 19.80 18.90 20.20 18.25 18.60 -6.06 3241 0.61 66 -12.16 26.82 10.12
507522 Mount Shiv. Z 10.00 2.75 2.75 2.75 2.75 2.75 0.00 300 0.01 4 -0.35 5.50 2.75
526299 Mphasis A1 10.00 1651.75 1620.00 1664.40 1610.05 1647.05 -0.28 14303 232.75 1545 24.57 1786.50 612.05
500450 MPIL Corp. X 10.00 249.15 261.60 261.60 261.60 261.60 5.00 2005 5.25 6 -149.49 263.00 143.44
526143 MPL Plastics XT 10.00 4.50 4.28 4.72 4.28 4.28 -4.89 4926 0.21 19 -4.04 6.10 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532440 MPS B 10.00 482.60 474.60 490.00 462.65 471.10 -2.38 1613 7.69 216 15.43 498.00 156.00
540809 MRC Exim M 10.00 5.40 4.40 5.00 4.40 5.00 -7.41 16000 0.75 2 41.67 8.10 3.10
500290 MRF A1 10.00 87673.15 87347.00 87347.00 83786.00 84470.30 -3.65 2494 2138.98 1938 22.05 98575.90 50000.00
543262 MRP Agro MT 10.00 36.50 36.40 36.50 36.40 36.50 0.00 9000 3.28 3 57.03 39.75 35.80
500109 MRPL A1 10.00 39.25 38.20 42.10 38.10 40.25 2.55 1386454 563.76 4884 -2.60 43.35 21.25
532650 MSP Steel B 10.00 7.69 7.39 7.66 7.31 7.63 -0.78 3926 0.29 27 -127.17 10.68 3.66
508922 MSR (I) Z 5.00 10.50 10.30 10.75 10.00 10.60 0.95 540 0.06 12 -7.63 17.35 5.01
542597 MSTC A1 10.00 286.55 278.10 284.00 271.20 274.95 -4.05 134848 376.73 2594 46.29 400.00 72.60
534312 MT Educare B 10.00 8.36 8.26 8.44 8.00 8.24 -1.44 53729 4.39 235 -0.99 18.21 6.24
500108 MTNL B 10.00 12.87 12.89 14.00 12.51 13.35 3.73 1118617 149.90 7855 -0.34 15.58 5.55
500460 Mukand B 10.00 63.00 62.60 63.90 61.95 62.40 -0.95 10778 6.73 212 -4.04 76.85 12.00
532097 Mukand Engrs B 10.00 12.98 13.34 13.34 12.60 12.90 -0.62 4173 0.54 23 -0.51 15.52 5.71
523832 Mukat Pipes X 5.00 3.07 3.13 3.13 3.13 3.13 1.95 820 0.03 2 -14.90 3.13 0.72
530341 Mukesh Babu X 10.00 105.75 105.75 111.00 105.75 111.00 4.96 249 0.27 13 326.47 186.65 74.50
535204 Mukta Agri. X 10.00 2.80 2.84 2.84 2.80 2.80 0.00 2185 0.06 7 -1.64 3.87 1.63
532357 Mukta Arts B 5.00 30.70 31.00 31.45 30.50 30.75 0.16 1831 0.57 26 -7.75 38.10 15.20
534091 Multi Com.Ex A1 10.00 1519.90 1517.00 1522.45 1492.00 1512.75 -0.47 10732 161.53 927 30.58 1875.00 805.05
526169 Multibase(I) X 10.00 197.60 197.65 198.80 190.00 192.15 -2.76 9337 18.14 143 36.12 210.00 70.00
520059 Munjal Auto B 2.00 61.60 61.90 63.30 61.00 61.90 0.49 97547 60.60 906 412.67 70.30 19.90
520043 Munjal Showa B 2.00 158.65 157.00 158.45 155.40 157.70 -0.60 3272 5.15 175 20.53 176.45 55.00
515037 Murd.Ceram B 10.00 21.85 21.05 22.00 20.75 21.20 -2.97 12752 2.70 97 -4.88 25.85 8.26
540366 Music Broadc B 2.00 24.55 25.15 25.15 24.20 24.30 -1.02 18366 4.51 93 -28.59 27.50 12.30
511766 Muthoot Cap B 10.00 420.80 418.00 418.00 402.55 406.85 -3.32 3055 12.46 303 11.89 522.00 222.05
533398 Muthoot Fin. A1 10.00 1329.70 1305.35 1321.45 1271.00 1299.25 -2.29 88192 1141.47 5158 14.42 1405.00 477.50
539410 Muzali Arts XT 1.00 5.10 5.28 5.35 4.85 5.10 0.00 7974 0.41 15 -39.23 9.00 3.73
506734 Mys.Petrochm X 10.00 80.55 82.00 83.95 77.00 79.25 -1.61 7801 6.31 73 5.68 90.50 24.00
535205 Mystic Elect XT 10.00 3.80 3.75 3.99 3.70 3.99 5.00 3060 0.12 19 -19.00 4.55 1.63