ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 308.75 311.00 311.80 300.05 303.75 -1.62 17511 53.40 478 18.43 535.85 224.90
500520 M&M A1 5.00 3210.70 3199.85 3199.85 3129.50 3167.30 -1.35 402253 12735.06 31953 25.04 3840.00 2533.00
532720 M&M Financ A1 2.00 296.95 296.95 302.50 291.90 296.20 -0.25 178151 529.17 6110 17.34 412.30 236.23
544705 MA BSE Defen B 10.00 66.55 66.22 68.11 66.22 67.50 1.43 5032 3.38 63 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.94 15.94 16.10 15.94 16.10 1.00 6503 1.04 3 -- 16.36 14.83
544704 MA NI Infra B 10.00 11.12 11.07 11.16 11.05 11.11 -0.09 10649 1.18 23 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.81 11.75 11.82 11.59 11.71 -0.85 80221 9.37 39 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.80 9.02 9.02 8.70 8.73 -0.80 3726 0.33 20 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.50 34.50 34.50 34.50 34.50 0.00 67 0.02 5 -28.28 54.00 29.02
532906 Maan Alum B 5.00 138.45 139.00 143.60 135.35 136.35 -1.52 8203 11.35 496 57.78 186.40 79.00
507836 Mac Charles X 10.00 708.00 692.00 706.85 672.00 697.80 -1.44 1337 9.18 74 -6.65 785.00 512.00
543787 Macfos M 10.00 835.00 816.10 848.00 816.10 848.00 1.56 1650 13.72 10 42.57 1013.63 572.72
544248 Mach Confer. MT 10.00 121.55 124.00 127.35 121.10 125.00 2.84 4200 5.21 6 10.05 221.00 90.00
543934 Machhar Ind. X 10.00 338.00 354.00 354.00 321.10 321.10 -5.00 13 0.04 4 47.50 402.00 221.20
523248 Machino Plas X 10.00 235.15 248.00 248.00 234.55 243.55 3.57 1093 2.65 30 -380.55 444.00 214.90
532344 Madala Holdg X 10.00 195.00 186.00 194.00 182.25 193.20 -0.92 197 0.37 16 13.92 316.30 171.20
539894 Madhav Infra X 1.00 8.57 8.57 8.94 8.41 8.83 3.03 136239 11.95 410 8.49 16.20 6.65
531497 Madhucon Prj B 1.00 4.90 5.10 5.39 5.10 5.11 4.29 9814 0.52 62 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 32.04 32.50 35.00 32.50 35.00 9.24 2 0.00 2 -388.89 51.85 25.20
511000 Madhus.Sec X 10.00 19.55 18.55 19.89 18.41 19.26 -1.48 1229 0.23 17 9.22 29.90 17.60
590134 Madras Fert. B 10.00 66.44 66.44 69.54 66.44 66.58 0.21 28671 19.42 424 17.29 106.90 52.25
538401 Maestros Ele X 10.00 139.65 141.85 141.90 135.75 138.15 -1.07 1186 1.66 27 13.19 184.95 106.50
500264 Mafatlal Ind B 2.00 122.20 124.80 144.40 120.60 136.40 11.62 312116 422.09 2877 10.33 204.90 107.15
543613 Mafia Trends M 10.00 6.65 6.51 6.65 6.40 6.42 -3.46 44000 2.86 11 3.47 16.00 6.00
540650 Magadh Sugar B 10.00 481.20 490.00 490.00 479.00 480.00 -0.25 525 2.54 17 16.89 814.00 413.00
538891 Magellanic C B 2.00 26.07 26.51 27.00 25.55 26.07 0.00 137014 36.04 1067 14.32 105.26 19.43
544188 Magenta Life M 10.00 10.79 10.79 11.78 10.79 11.78 9.18 8000 0.90 2 32.72 18.98 8.50
517449 Magna Electr X 10.00 933.55 933.05 940.00 905.20 939.85 0.67 5287 49.49 103 22.00 1375.00 706.00
532896 Magnum Ventr B 10.00 22.24 22.75 22.75 21.85 22.24 0.00 808 0.18 14 -13.48 32.22 16.20
517320 Magnus Steel XT 10.00 103.58 108.75 108.75 108.75 108.75 4.99 3289 3.58 13 139.42 108.75 4.90
505523 Mah.Corp X 1.00 0.39 0.40 0.41 0.37 0.37 -5.13 1531676 5.81 585 -37.00 0.70 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 347.55 347.60 347.60 339.00 341.00 -1.88 4519 15.57 209 24.82 428.35 259.36
523384 Mah.Ras.Apex B 10.00 50.73 49.94 50.50 46.50 47.81 -5.76 7775 3.73 117 6.58 78.28 37.80
500266 Mah.Scooter A1 10.00 12963.45 13005.45 13240.00 12800.00 13141.40 1.37 453 59.29 202 48.35 18526.00 10406.54
500265 Mah.Seamless A1 5.00 610.00 610.10 614.10 601.30 608.55 -0.24 8126 49.49 712 9.70 774.00 500.00
514450 Maha.Rubtech B 10.00 168.70 165.00 169.50 162.10 166.00 -1.60 287 0.48 29 19.35 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.19 24.45 24.45 22.75 23.12 -0.30 278 0.06 15 4.34 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 7.77 7.78 8.15 7.78 8.15 4.89 190 0.02 4 13.81 11.50 7.58
544611 Mahamaya Lif M 10.00 164.25 162.05 167.45 161.00 164.30 0.03 76800 124.33 22 29.71 205.05 111.00
513554 Mahamaya St. T 10.00 939.20 902.15 958.90 902.15 957.10 1.91 40 0.37 12 143.71 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1009.55 1009.95 1046.95 998.25 1041.10 3.13 53976 552.64 3557 10.73 1586.00 902.00
539383 Mahaveer Inf Z 10.00 10.34 10.34 10.85 10.34 10.85 4.93 1345 0.15 13 -13.23 15.88 6.44
544701 MAHealthcare B 10.00 17.92 17.95 18.14 17.95 18.05 0.73 1341 0.24 6 -- 22.10 17.20
523754 Mahindra EPC B 10.00 111.50 114.80 114.80 109.89 109.89 -1.44 1529 1.69 38 21.72 184.10 92.15
533088 Mahindra Hol B 10.00 255.35 255.40 256.30 244.90 248.05 -2.86 115627 288.87 1309 49.61 381.55 225.05
540768 Mahindra Log B 10.00 381.35 385.95 390.90 377.35 382.65 0.34 4285 16.56 434 -154.29 435.35 245.90
543874 Maiden Forg. M 10.00 78.87 78.95 82.00 77.00 81.50 3.33 18000 14.26 18 53.97 96.85 63.52
590078 Maithan Allo B 10.00 942.60 938.90 952.05 924.45 934.40 -0.87 1776 16.70 171 6.14 1265.00 831.50
513430 Maitri Enter X 10.00 35.28 37.00 37.00 36.99 36.99 4.85 273 0.10 16 147.96 44.70 18.71
500267 Majestic Aut X 10.00 311.95 323.00 323.00 306.00 310.45 -0.48 932 2.91 80 3.73 464.90 271.00
506919 Makers Lab. X 10.00 158.00 158.15 164.95 156.10 157.75 -0.16 3243 5.13 62 76.95 173.70 109.00
539400 Mallcom (I) B 10.00 1105.00 1095.00 1100.15 1078.95 1079.35 -2.32 379 4.13 55 12.59 1529.50 926.00
544351 Malpani Pipe M 10.00 68.00 69.40 69.40 63.05 66.65 -1.99 8000 5.20 4 9.72 87.90 57.00
532728 Malu Paper B 10.00 33.25 31.61 33.69 31.61 32.60 -1.95 1119 0.37 17 -2.53 49.14 27.16
544318 Mamata Machi B 10.00 366.90 372.60 374.20 360.25 362.75 -1.13 4480 16.31 208 24.71 540.90 297.70
513269 Man Inds.(I) B 5.00 437.90 433.80 448.80 427.90 438.80 0.21 58457 255.75 927 17.52 490.90 250.00
533169 Man Infracon A1 2.00 94.25 94.00 95.14 91.70 92.14 -2.24 21860 20.39 611 15.86 191.90 77.75
532932 Manaksia B 2.00 55.45 55.45 55.74 54.90 55.39 -0.11 1083 0.60 69 6.98 85.73 42.00
539045 Manaksia Alm T 1.00 27.09 27.99 27.99 26.60 26.83 -0.96 12752 3.48 174 29.48 68.28 21.06
539046 Manaksia C.M B 1.00 107.17 107.29 107.56 103.83 105.09 -1.94 8230 8.68 246 27.58 182.80 82.40
539044 Manaksia Stl B 1.00 58.00 60.00 60.00 57.01 57.01 -1.71 233 0.14 40 14.77 77.52 44.21
500268 Manali Petro B 5.00 49.23 49.07 54.00 48.90 53.65 8.98 122631 64.23 792 8.25 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 269.50 270.85 270.85 262.25 263.20 -2.34 87279 231.45 1551 54.61 320.95 222.55
544262 Manba Fin. B 10.00 111.10 111.05 111.05 107.30 108.25 -2.57 2214 2.43 127 11.49 159.20 99.05
512595 Manbro Inds. XT 1.00 85.22 85.25 87.45 80.96 80.96 -5.00 3399 2.77 62 1156.57 99.40 36.38
505850 Mangal Cr.Fi B 10.00 175.90 174.60 179.70 174.60 175.30 -0.34 6373 11.25 124 27.14 219.30 150.00
544492 Mangal Elect B 10.00 254.30 257.95 262.25 249.05 249.90 -1.73 4280 10.96 178 15.76 573.95 206.20
544273 Mangal.Gl.En B 1.00 12.09 11.91 12.58 11.74 11.95 -1.16 4032 0.48 225 10.39 18.50 9.51
539275 Mangal.Seeds X 10.00 127.35 127.35 131.90 127.35 128.75 1.10 3579 4.61 29 13.70 194.80 102.50
502157 Mangalam Cem B 10.00 864.75 868.20 876.70 860.10 867.55 0.32 1572 13.67 522 31.78 939.30 679.80
532637 Mangalam Dru T 10.00 31.98 31.30 32.94 31.00 31.18 -2.50 3733 1.19 78 -1.60 94.80 22.70
537800 Mangalam I.F XT 1.00 0.79 0.80 0.81 0.77 0.78 -1.27 4524505 35.55 1413 78.00 2.08 0.71
514418 Mangalam Org B 10.00 435.25 403.00 434.35 403.00 421.30 -3.21 40 0.17 19 14.48 654.05 352.00
507938 Manipal Fin. P 10.00 17.76 18.64 18.64 18.64 18.64 4.95 200 0.04 2 31.07 21.73 9.50
543904 Mankind Phar A1 1.00 2042.20 2031.15 2073.90 2023.30 2054.10 0.58 10528 215.73 1101 47.66 2726.75 1909.90
544073 Manoj Cerami M 10.00 72.23 70.00 73.25 69.05 70.00 -3.09 11000 7.74 11 26.52 228.45 60.00
544400 Manoj Jewel M 10.00 44.51 45.00 45.00 45.00 45.00 1.10 2000 0.90 1 12.68 59.52 37.00
543995 Manoj Vaibh B 10.00 166.45 166.50 169.35 162.85 166.60 0.09 7003 11.59 183 6.71 280.80 128.50
540396 Manomay Tex B 10.00 226.80 230.05 230.05 221.95 226.75 -0.02 9807 22.14 187 21.23 279.60 154.00
541974 Manorama Ind A1 2.00 1310.05 1305.00 1321.35 1261.45 1281.05 -2.21 3581 46.12 382 35.71 1774.00 958.80
511758 Mansi Financ X 10.00 64.78 64.30 67.99 64.30 67.94 4.88 116 0.08 4 5.20 111.95 48.55
511577 Mantra Cap. X 10.00 14.90 15.25 15.25 14.01 14.67 -1.54 14944 2.19 13 -3.94 23.30 12.48
505324 Manugraph (I B 2.00 13.99 13.56 14.06 13.50 13.51 -3.43 523 0.07 17 -3.72 25.70 9.25
509762 Mapro Inds. X 10.00 51.97 52.52 52.52 49.40 49.49 -4.77 14439 7.18 62 53.79 96.65 43.32
521018 Maral Overs B 10.00 44.50 43.00 43.00 42.81 42.83 -3.75 207 0.09 9 -37.57 85.00 34.50
503101 Marathon Nex B 5.00 449.95 449.00 454.90 435.00 438.75 -2.49 5802 25.88 260 13.98 774.55 368.40
531281 Marble City X 5.00 100.64 94.10 101.00 92.00 93.26 -7.33 387226 363.32 222 23.73 200.80 86.15
544437 Marc Loire F MT 10.00 48.99 46.63 46.70 46.61 46.70 -4.67 4800 2.24 4 7.04 83.00 34.00
513544 Mardia Samyg X 10.00 89.88 88.09 88.09 88.09 88.09 -1.99 122 0.11 11 251.69 123.40 9.20
540254 Marg Techno X 10.00 21.85 21.85 22.99 21.85 22.98 5.17 1621 0.36 15 57.45 52.10 18.70
500206 Margo Fin. X 10.00 68.00 74.66 74.66 65.00 65.00 -4.41 1414 0.98 30 70.65 96.20 54.00
531642 Marico A1 1.00 747.45 749.15 754.25 743.55 747.45 0.00 32537 243.63 2155 56.63 813.10 644.25
531503 Maris Spin. X 10.00 26.70 26.65 26.99 26.65 26.98 1.05 1530 0.41 4 -8.38 45.45 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526891 Market Creat X 10.00 12.40 13.00 13.00 12.88 12.88 3.87 13 0.00 3 -42.93 16.48 10.00
543364 Markoline P B 10.00 153.30 154.20 154.60 151.05 151.95 -0.88 14154 21.56 210 12.42 187.55 120.25
524404 Marksans Ph. A1 1.00 174.65 171.90 178.60 171.90 175.05 0.23 35711 62.76 907 22.02 270.60 156.00
517467 Marsons B 1.00 140.10 137.90 143.60 136.50 137.85 -1.61 46682 65.15 718 72.55 231.50 121.00
523566 Martin Burn X 10.00 44.80 44.80 44.80 44.50 44.50 -0.67 249 0.11 5 11.35 77.00 36.11
531319 Maruti Globa X 10.00 34.70 38.00 38.00 35.00 36.40 4.90 2145 0.79 33 79.13 88.02 26.51
531540 Maruti Infra XT 2.00 12.28 12.30 12.79 12.00 12.12 -1.30 17415 2.13 111 -173.14 17.10 6.57
543464 Maruti Inter MT 10.00 68.81 68.50 68.50 67.44 67.44 -1.99 19000 12.91 14 259.38 73.50 24.10
532500 Maruti Suzuk A1 5.00 13602.55 13524.50 13769.35 13330.00 13589.85 -0.09 51289 6954.80 19189 28.62 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 311.15 329.25 329.25 308.20 309.35 -0.58 6041 18.91 184 16.01 354.95 254.50
523704 Mastek A1 5.00 1586.20 1581.00 1618.30 1564.90 1609.35 1.46 3108 49.66 421 13.17 2817.75 1334.00
511768 Master Trust B 1.00 73.72 74.00 74.52 71.59 71.91 -2.46 6753 4.95 114 7.72 172.40 56.00
540704 Matrimony.co B 5.00 437.80 438.30 438.30 432.60 436.35 -0.33 80 0.35 29 28.82 589.00 363.30
539219 Mauria Udyog X 1.00 8.84 8.95 9.25 8.80 8.92 0.90 44619 4.05 102 4.53 20.95 7.39
523371 Mawana Sugar B 10.00 96.06 96.89 97.54 94.47 95.02 -1.08 5043 4.82 160 10.35 111.80 75.00
544008 Max Estates B 10.00 361.10 361.10 372.95 354.75 368.05 1.92 4559 16.69 281 172.79 563.70 305.55
500271 Max Fin.Serv A1 2.00 1588.15 1592.15 1614.95 1567.65 1605.95 1.12 14002 223.85 2026 391.70 1891.35 1157.10
543220 Max Health A1 10.00 940.45 944.90 962.50 941.75 955.05 1.55 883313 8389.63 3848 65.50 1314.30 903.50
534338 Max heights X 10.00 12.50 13.68 13.69 12.51 13.05 4.40 3700 0.49 17 65.25 20.30 10.36
543223 Max India B 10.00 153.75 158.75 158.75 147.35 148.25 -3.58 7067 10.84 135 -5.24 242.40 121.00
521167 Maxgrow( I) XT 5.00 40.16 41.80 42.16 41.00 42.15 4.96 51693 21.79 220 0.52 73.36 7.50
540401 Maximus Intl X 1.00 9.45 9.45 9.80 9.16 9.51 0.63 19973 1.90 96 14.19 13.00 8.00
531221 Mayur Floor. XT 10.00 8.47 8.89 8.89 8.89 8.89 4.96 50 0.00 1 27.78 20.39 8.47
531680 Mayur Leathr XT 10.00 20.41 19.39 19.39 19.39 19.39 -5.00 1014 0.20 5 9.02 29.63 10.10
522249 Mayur Uniq. B 5.00 568.15 568.20 573.35 550.20 556.10 -2.12 1449 8.10 343 14.06 629.30 446.65
543237 Mazagon Dock A1 5.00 2395.70 2385.00 2469.40 2373.30 2435.70 1.67 308128 7517.49 14609 40.83 3778.00 2057.40
523792 Mazda B 2.00 192.70 192.00 196.75 191.90 193.60 0.47 342 0.67 11 12.97 337.90 159.00
533152 MBL Infra B 10.00 26.03 25.93 26.75 25.05 25.55 -1.84 12853 3.36 95 -6.32 52.90 17.50
532654 McLeod Russ B 5.00 38.98 38.01 39.70 38.00 39.26 0.72 39426 15.38 266 -1.82 68.73 28.70
544088 Medi Assist A1 5.00 361.20 383.70 383.70 349.05 353.75 -2.06 3322 11.82 193 35.70 594.40 293.39
523144 Medi Caps X 10.00 27.46 28.01 28.01 26.70 27.61 0.55 2235 0.62 30 -7.89 47.20 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 9.72 9.72 10.00 9.26 9.76 0.41 1813573 180.56 1536 244.00 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.15 16.30 16.30 15.40 16.24 0.56 75 0.01 7 -7.19 26.98 14.65
531146 Medicamen Bi B 10.00 240.45 240.05 243.45 236.75 238.50 -0.81 2459 5.93 130 34.37 506.05 220.00
539938 Medico Inter X 10.00 29.00 29.44 29.44 28.65 29.25 0.86 234 0.07 24 -21.20 43.00 25.39
540937 Medico Remed B 2.00 39.08 39.20 39.20 37.85 38.06 -2.61 27446 10.59 565 31.20 62.00 31.00
543427 Medplus Heal A1 2.00 861.55 857.65 866.00 848.00 855.95 -0.65 870599 7417.90 658 49.65 1052.05 731.95
540519 Meera Inds. T 5.00 45.81 45.35 48.10 45.35 48.10 5.00 25850 12.41 122 56.59 51.73 27.00
544632 Meesho B 1.00 152.65 154.85 172.30 151.10 165.30 8.29 2374434 3934.64 17085 -19.13 254.65 125.70
531176 Mefcom Capit X 2.00 10.98 11.25 11.95 11.08 11.85 7.92 15173 1.76 65 -42.32 19.98 8.50
531417 Mega Corpn. X 1.00 2.62 2.63 2.96 2.46 2.62 0.00 158359 4.10 133 52.40 3.46 1.95
539767 Mega Nirman X 10.00 40.23 41.00 41.00 40.89 40.89 1.64 1035 0.42 7 170.38 50.45 16.16
541352 Megastar Fds B 10.00 272.00 272.00 273.35 272.00 272.00 0.00 136 0.37 6 36.81 311.90 181.00
543331 Meghmani Org B 1.00 49.42 49.62 50.89 48.18 48.59 -1.68 64723 31.73 722 30.56 106.03 36.40
538668 Meghna Infra B 10.00 608.25 619.00 655.00 550.10 632.95 4.06 62922 388.09 1131 187.82 655.00 402.50
539012 Megri Soft X 10.00 89.89 93.00 93.00 90.00 91.00 1.23 56 0.05 3 54.82 152.95 59.05
540730 Mehai Techn. X 1.00 1.24 1.24 1.27 1.22 1.24 0.00 1569789 19.52 448 15.50 13.35 1.12
511377 Mehta I.Fin X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 110 0.03 1 -237.50 38.20 24.06
544472 Mehul Colour M 10.00 62.00 67.80 67.80 61.00 62.00 0.00 4800 3.05 3 11.90 92.50 48.00
523828 Menon Bearin B 1.00 113.85 114.30 116.00 113.45 114.50 0.57 607 0.70 40 20.63 145.20 92.03
531727 Menon Piston X 1.00 56.23 57.20 57.20 55.11 55.49 -1.32 11160 6.23 143 11.14 71.85 46.16
539126 MEP Infrast. Z 10.00 0.86 0.87 0.87 0.86 0.87 1.16 15736 0.14 24 -0.06 2.90 0.85
538942 Mercantile V X 10.00 20.88 22.80 22.80 20.00 21.51 3.02 4276 0.91 89 19.21 36.78 17.50
531357 Mercury EV-T X 1.00 29.79 31.27 31.27 31.27 31.27 4.97 67935 21.24 135 107.83 76.93 20.00
512415 Mercury Trad X 10.00 4.76 4.99 4.99 4.99 4.99 4.83 1742 0.09 14 -0.66 22.90 4.17
544441 Meta Infotec M 10.00 78.83 82.77 82.77 82.77 82.77 5.00 4000 3.31 5 10.78 250.00 53.17
531810 Metal Coatin X 10.00 54.99 55.00 55.00 53.25 54.92 -0.13 1736 0.95 20 12.45 84.80 45.55
544637 Methodhub So M 10.00 86.50 88.20 88.20 83.00 84.76 -2.01 100200 86.29 33 13.90 171.95 63.00
543426 Metro Brands A1 5.00 982.35 978.30 998.00 973.10 995.40 1.33 13665 135.25 1171 69.71 1340.00 883.40
500159 Metroglobal X 10.00 112.80 113.00 115.00 105.60 110.05 -2.44 6482 7.20 57 13.40 151.00 95.00
542650 Metropolis H A1 2.00 456.80 453.15 460.00 447.60 457.60 0.18 9780 44.39 479 56.42 564.82 390.50
540150 Mewar Hi-Tec MT 10.00 52.40 49.78 49.78 49.78 49.78 -5.00 750 0.37 1 995.60 153.44 47.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India X 1.00 0.41 0.42 0.47 0.42 0.44 7.32 1613624 7.22 462 5.50 0.66 0.35
513721 MFS Intercor XT 10.00 12.21 11.61 11.75 11.61 11.75 -3.77 811 0.09 7 -13.06 18.97 10.71
532850 MIC Electron B 2.00 37.70 39.10 39.68 37.57 38.60 2.39 148216 57.30 901 98.97 82.82 30.00
526251 Mid East Por X 10.00 24.04 25.00 25.75 24.12 25.11 4.45 473733 120.58 189 9.37 31.31 13.85
500277 Mid India In X 10.00 6.50 6.63 6.99 6.30 6.32 -2.77 1842 0.12 16 -90.29 12.00 5.22
544587 Midwest B 5.00 1324.00 1322.85 1364.25 1300.00 1301.50 -1.70 1247 16.57 253 38.45 1856.60 1048.65
526570 Midwest Gold T 10.00 4710.55 4875.00 4875.00 4525.05 4634.20 -1.62 1411 66.12 237 1666.98 5900.00 358.70
538895 Mihika Inds. X 10.00 11.56 11.75 11.75 10.21 11.12 -3.81 7188 0.78 34 158.86 29.60 7.11
541337 Milestone Fr MT 10.00 28.34 28.30 29.63 28.30 29.63 4.55 63000 18.38 10 87.15 31.66 3.83
511018 Milgrey Fin X 10.00 69.43 70.00 72.50 65.00 71.81 3.43 528272 376.11 637 123.81 145.50 38.15
507621 Milkfood XT 5.00 66.86 68.80 70.20 67.90 70.20 5.00 19049 13.16 151 -31.06 90.00 43.99
511187 Millennium O X 1.00 1.65 1.65 1.65 1.54 1.64 -0.61 1030 0.02 8 -164.00 2.88 1.30
522235 Minal Inds. X 2.00 2.36 2.38 2.44 2.28 2.43 2.97 36487 0.88 62 121.50 5.60 1.78
531456 Minaxi Text. X 1.00 1.64 1.64 1.64 1.58 1.58 -3.66 1298 0.02 14 6.87 2.50 1.20
538962 Minda Corp. A1 2.00 532.40 534.90 534.90 510.40 515.95 -3.09 6750 35.14 478 42.89 644.35 445.25
543217 MindSpace B IF 10.00 475.57 474.00 480.00 471.30 476.98 0.30 5055 24.00 488 2073.83 511.57 363.00
517344 Mindteck B 10.00 179.75 181.00 186.25 178.50 180.60 0.47 4052 7.35 167 20.50 307.00 146.00
523373 Mini Diamond X 2.00 16.55 18.40 18.40 16.20 16.54 -0.06 108258 18.50 332 43.53 43.60 14.50
544007 Mir.AlphaETF B 10.00 24.27 23.81 24.49 23.81 24.31 0.16 42523 10.31 114 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 21.37 21.53 21.53 20.97 21.35 -0.09 310434 66.24 499 -- 23.07 18.71
544180 MIR.NMS400Q B 10.00 46.75 46.58 47.24 46.54 47.11 0.77 12077 5.66 69 -- 51.81 42.14
544377 MIRAE BEW200 B 10.00 12.74 12.74 12.75 12.70 12.75 0.08 251 0.03 6 -- 13.70 11.60
544376 MIRAE BSELIP B 10.00 40.94 40.94 41.29 40.77 41.12 0.44 559 0.23 7 -- 51.00 37.90
543291 Mirae Fang B 10.00 155.94 157.05 157.05 157.05 157.05 0.71 1992 3.13 26 -- 178.78 105.62
543414 Mirae HS Tec B 10.00 22.32 22.32 22.32 22.32 22.32 0.00 3970 0.89 29 -- 30.37 19.73
544006 Mirae IT ETF B 10.00 33.22 32.77 33.33 32.70 33.27 0.15 19771 6.53 180 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1080.09 1080.22 1080.24 1080.22 1080.23 0.01 5831 62.99 16 -- 1080.24 1027.35
544604 Mirae NEnerg B 10.00 36.58 36.92 37.05 36.50 36.89 0.85 52643 19.36 72 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 565.75 562.63 564.36 554.63 556.80 -1.58 1945 10.87 123 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 87.63 87.63 87.66 86.36 86.47 -1.32 1415 1.23 32 -- 99.40 61.28
542131 MIRAE Nifty B 10.00 259.60 257.08 259.45 256.08 257.60 -0.77 19634 50.58 404 -- 284.77 237.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 26.97 26.91 26.91 26.43 26.52 -1.67 123819 33.07 212 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 151.44 152.16 152.70 151.10 151.50 0.04 890 1.35 35 -- 162.25 129.06
544268 MIRAE NMetal B 10.00 12.14 11.93 12.36 11.93 12.30 1.32 405568 49.86 497 -- 13.05 7.90
544605 Mirae NSMCap B 10.00 15.53 15.47 15.65 15.45 15.50 -0.19 115640 17.94 131 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 69.07 69.08 69.08 69.08 69.08 0.01 2823 1.95 23 -- 73.18 46.32
543999 MIRAE Sensex A1 10.00 79.58 79.61 79.61 78.30 78.57 -1.27 11535 9.09 137 -- 88.30 73.45
543922 MIRAE Silver E 10.00 234.87 227.89 229.08 226.27 228.85 -2.56 9549 21.75 391 -- 372.00 91.00
543781 MIRAEGoldETF E 10.00 145.64 149.28 149.28 143.07 144.74 -0.62 61913 89.34 810 -- 173.24 89.65
544401 MiraeN50EW B 10.00 306.61 317.22 317.22 317.22 317.22 3.46 51 0.16 1 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 10.70 10.57 10.73 10.53 10.64 -0.56 11406 1.21 52 -- 12.90 9.70
500279 MIRC Electr. B 1.00 30.56 30.54 31.57 30.10 31.24 2.23 66690 20.61 505 -28.40 37.47 12.05
543246 MirN100ESG B 17.50 40.75 40.50 40.69 40.30 40.51 -0.59 482 0.20 18 -- 44.98 37.65
543858 MirN100LV30 B 100.00 190.25 198.35 198.35 198.35 198.35 4.26 10 0.02 1 -- 216.65 188.22
544241 MirN500Multi B 10.00 15.43 15.48 15.77 15.35 15.42 -0.06 5711 0.88 34 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 28.82 28.58 29.10 28.34 28.67 -0.52 19025 5.45 161 -- 33.22 25.07
543875 MirNGS813 B 10.00 29.76 29.79 29.79 29.50 29.54 -0.74 14308 4.23 27 -- 30.24 28.60
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 21110 211.10 36 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 681.29 682.89 685.72 675.59 682.41 0.16 4961 33.90 62 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 41.20 41.20 41.49 40.91 41.29 0.22 109304 45.05 629 -- 49.17 37.36
526642 Mirza Intl. B 2.00 31.52 32.30 32.31 30.75 31.09 -1.36 13337 4.16 287 51.82 43.85 24.78
544015 Mish Designs M 10.00 34.65 36.38 36.38 36.38 36.38 4.99 2500 0.91 4 18.95 95.37 32.61
539220 Mishka Exim X 10.00 40.00 40.00 40.00 39.25 39.25 -1.88 4753 1.89 29 40.46 56.39 24.95
541195 Mishra Dhatu A1 10.00 320.25 321.45 329.10 317.10 319.80 -0.14 30624 98.89 927 54.57 468.40 264.39
539594 Mishtann Foo X 1.00 4.81 4.83 4.87 4.60 4.63 -3.74 2147953 101.94 2802 1.46 7.80 2.97
523782 Mitshi India X 10.00 15.30 15.29 15.29 14.50 15.24 -0.39 54 0.01 6 23.81 17.48 11.51
540078 Mitsu Chem P X 10.00 102.24 101.51 103.54 99.00 100.80 -1.41 3075 3.09 58 10.85 127.80 80.30
544575 Mittal Sect. M 10.00 30.22 32.80 32.90 32.10 32.75 8.37 27000 8.76 23 2.46 114.40 22.63
531537 Mizzen Ventu XT 10.00 170.50 164.10 165.00 162.55 165.00 -3.23 3368 5.55 4 250.00 312.65 85.50
538890 MK Exim (I) X 10.00 49.46 49.50 57.00 49.50 56.42 14.07 138213 76.20 449 28.35 94.98 39.88
543919 MK Proteins B 1.00 5.35 6.35 6.35 4.70 5.07 -5.23 114287 6.23 350 26.68 9.75 3.80
514238 MK Ventures X 10.00 943.45 998.00 998.00 900.00 913.65 -3.16 1445 13.64 133 72.63 1890.05 732.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521244 MKP Mobility X 10.00 105.00 110.00 110.10 110.00 110.05 4.81 2 0.00 2 18.31 163.10 97.00
522241 MM Forgings B 10.00 436.45 442.45 450.00 434.55 442.05 1.28 2158 9.52 114 24.64 500.00 276.05
509196 MM Rubber X 2.00 67.85 68.40 68.40 63.00 67.95 0.15 698 0.47 34 -18.77 105.00 54.00
513377 MMTC A1 1.00 58.70 58.97 60.00 58.24 58.73 0.05 225418 133.19 1811 33.37 88.20 49.78
590146 MO Gold ETF E 10.00 148.95 146.10 149.21 146.10 148.13 -0.55 595 0.88 48 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 50.05 49.95 50.28 49.42 49.97 -0.16 61147 30.44 338 -- 53.16 44.56
590152 MO NDefence B 10.00 88.44 89.29 90.73 87.50 89.97 1.73 109999 98.65 1140 -- 95.50 78.05
590149 MO Nifty CM B 10.00 48.10 48.42 49.17 48.01 48.88 1.62 40735 19.85 317 -- 50.03 42.36
590153 MO Nifty500 B 10.00 22.59 22.80 22.85 22.46 22.53 -0.27 104171 23.57 173 -- 24.80 20.83
590150 MO NRealty B 10.00 74.59 74.48 74.80 73.09 74.18 -0.55 75787 56.26 293 -- 86.00 63.85
590148 MO NSML250 B 10.00 15.56 15.61 15.70 15.39 15.58 0.13 58973 9.18 127 -- 19.38 14.17
590147 MO Silver ET E 10.00 238.30 231.51 232.67 230.24 231.36 -2.91 1011 2.34 82 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1191.10 1214.95 1214.95 1150.05 1200.00 0.75 237 2.80 34 82.19 1500.00 624.20
503772 Modella Wool X 10.00 64.99 65.00 65.00 65.00 65.00 0.02 20 0.01 1 -29.55 74.75 52.50
539762 Modern Convt X 10.00 34.75 36.30 36.30 32.50 32.88 -5.38 34192 11.34 171 4.42 49.90 24.80
519287 Modern Dairy X 10.00 34.39 33.68 34.25 33.05 34.10 -0.84 12781 4.28 92 16.80 60.90 30.00
515008 Modern Insul X 10.00 278.35 292.25 292.25 271.00 278.20 -0.05 141702 404.37 1348 20.29 292.25 85.01
517336 Modern Malle P 1.00 25.21 26.47 26.47 26.47 26.47 5.00 400 0.11 3 21.01 26.47 1.65
509760 Modern Share X 10.00 28.49 28.50 29.00 28.40 28.40 -0.32 303 0.09 16 39.44 53.00 24.70
513303 Modern Steel X 10.00 12.16 12.11 12.74 11.91 11.91 -2.06 1228 0.15 9 32.19 21.70 10.35
500282 Modern Threa B 10.00 49.75 49.75 49.75 48.00 48.00 -3.52 33 0.02 5 11.40 61.99 33.15
519003 Modi Natural B 10.00 345.00 348.05 349.95 344.50 349.40 1.28 779 2.70 17 12.00 609.90 261.00
500890 Modi Rubber B 10.00 120.70 122.00 122.00 117.50 118.25 -2.03 171 0.20 9 18.89 167.80 87.25
543539 Modi's Navni B 10.00 306.05 304.20 304.20 302.55 303.00 -1.00 82 0.25 16 1594.74 408.00 225.30
503776 Modipon X 10.00 33.67 34.45 34.45 33.99 33.99 0.95 2603 0.88 9 -79.05 52.00 27.90
506261 Modison B 1.00 138.50 141.05 141.05 135.00 136.15 -1.70 2432 3.36 245 9.57 197.00 109.00
504273 Modulex Cons Z 10.00 19.53 19.99 19.99 18.60 19.46 -0.36 15196 2.86 38 -9.78 30.43 17.00
531453 Mohit Inds. B 10.00 23.70 23.42 23.70 22.56 23.27 -1.81 337 0.08 11 -25.86 42.55 17.50
530169 Mohit Paper X 10.00 26.89 25.51 26.99 25.51 26.80 -0.33 520 0.14 6 4.19 38.80 23.75
532140 Mohite Inds X 1.00 2.51 2.42 2.69 2.32 2.44 -2.79 199472 5.10 168 17.43 4.72 1.81
533286 MOIL A1 10.00 297.55 298.50 305.80 297.55 300.55 1.01 49467 149.29 1670 82.57 405.50 242.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533080 Mold-Tek Pac B 5.00 552.60 573.95 573.95 540.55 544.45 -1.47 2623 14.44 242 28.42 890.00 453.80
526263 Mold-Tek Tec B 2.00 124.35 124.35 125.35 122.35 124.15 -0.16 2856 3.53 131 57.21 220.05 101.30
511551 Monarch NetW B 10.00 298.50 295.65 301.95 285.70 291.80 -2.24 3903 11.47 190 14.42 398.60 238.75
544453 Monarch Surv M 10.00 219.75 215.05 215.05 205.05 209.95 -4.46 15600 32.65 22 9.91 435.00 165.00
535910 Money Mast.L B 1.00 0.67 0.70 0.70 0.70 0.70 4.48 43361 0.30 44 7.78 1.91 0.55
538446 MoneyBoxx Fi B 10.00 72.07 75.00 75.00 70.35 73.56 2.07 5286 3.81 102 432.71 123.00 46.10
544451 Monika Alcob M 10.00 262.00 261.00 261.00 260.00 260.00 -0.76 800 2.08 2 24.14 345.20 220.00
532723 Monnet Proj X 10.00 41.99 41.87 45.70 37.80 37.80 -9.98 1992 0.76 23 -4.12 60.62 29.42
505343 Monotype (I) X 1.00 0.43 0.44 0.45 0.42 0.43 0.00 1483895 6.42 546 -43.00 0.85 0.37
538836 Monte Carlo B 10.00 535.85 532.45 538.20 522.80 529.85 -1.12 744 3.96 71 11.36 865.00 465.00
530167 Moongipa Cap X 10.00 15.05 15.00 15.74 14.50 15.14 0.60 5227 0.79 41 7.07 24.70 12.00
532621 Morarjee Tex Z 7.00 7.89 8.26 8.26 7.94 8.19 3.80 15312 1.25 14 -0.18 10.25 5.23
511549 Morarka Fin. X 10.00 48.03 48.03 49.30 46.55 48.96 1.94 1691 0.81 52 15.74 138.15 42.11
500288 Morepen Lab A1 2.00 40.17 39.99 40.86 39.44 39.58 -1.47 240567 96.06 698 21.87 70.40 33.44
526237 Morgan Ventu X 10.00 46.72 55.00 55.00 47.33 52.16 11.64 5652 2.90 94 -12.66 126.90 35.00
523160 Morgan.Cruci X 5.00 1287.00 1287.00 1316.00 1246.00 1302.85 1.23 2205 28.10 150 28.40 1964.00 1155.00
532407 Moschip Tech A1 2.00 175.95 175.40 177.70 168.80 171.95 -2.27 162152 280.77 2654 92.45 288.00 144.55
543563 MOSt Health B 10.00 42.80 41.73 43.20 41.73 43.20 0.93 968 0.42 42 -- 47.83 40.15
590115 MOST M50ETF B 7.00 250.67 250.00 250.00 246.50 248.54 -0.85 2137 5.34 26 -- 277.45 230.20
536960 MOST Mid100 B 10.00 61.37 60.21 61.85 60.21 61.48 0.18 43034 26.39 217 -- 66.27 53.80
543465 MOST MO30ETF B 2.00 60.38 61.14 61.14 59.83 60.07 -0.51 4782 2.87 35 -- 66.00 54.31
533385 MOST Nasd100 E 1.00 254.67 261.03 261.48 253.50 254.21 -0.18 143180 369.00 2714 -- 261.48 162.12
543437 MOST NasdQ50 B 10.00 111.52 111.45 111.45 111.45 111.45 -0.06 3531 3.94 48 -- 111.52 67.20
543576 MOStBSEEnVal B 10.00 114.28 112.16 115.05 112.16 114.35 0.06 28680 32.78 301 -- 128.96 91.54
543577 MOStBSEQlty B 10.00 192.01 189.37 193.79 189.37 193.79 0.93 388 0.74 5 -- 224.00 174.93
543501 MotBSELowVol B 2.00 35.83 35.34 35.95 35.21 35.71 -0.33 315 0.11 11 -- 41.50 33.42
543498 Motherson W A1 1.00 38.77 38.93 39.08 37.80 38.52 -0.64 1040718 400.21 4236 41.87 53.55 32.02
532892 Motilal Oswl A1 1.00 758.05 759.90 777.15 750.00 761.20 0.42 143640 1098.95 6940 22.62 1097.00 585.65
544053 Motisons Jew B 1.00 13.45 13.47 13.98 13.20 13.48 0.22 529295 72.14 1021 16.64 24.01 10.63
501343 Motor&Gen.Fi B 5.00 22.60 22.10 23.45 21.81 22.66 0.27 107 0.02 25 66.65 31.85 16.63
506543 MP Agro Ind XT 10.00 9.88 10.37 10.37 10.00 10.00 1.21 16 0.00 4 200.00 13.33 8.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 2348.50 2347.00 2400.90 2318.80 2384.80 1.55 9173 216.88 1695 25.29 3035.15 2033.65
544553 MPK Steels M 10.00 126.65 127.50 127.50 122.00 122.00 -3.67 9600 11.98 6 20.54 152.80 72.65
526143 MPL Plastics X 10.00 6.19 6.59 6.59 5.81 5.99 -3.23 22982 1.38 108 -19.32 11.90 5.28
532440 MPS B 10.00 1740.00 1779.85 1779.85 1689.00 1743.80 0.22 1425 24.70 181 17.22 2979.00 1340.00
540809 MRC Agrotech B 10.00 30.90 32.44 32.44 32.43 32.44 4.98 29631 9.61 59 111.86 54.50 10.46
500290 MRF A1 10.00 133061.05 133100.05 135444.85 131510.00 133969.60 0.68 968 1297.70 806 25.47 162977.20 99251.50
500109 MRPL A1 10.00 179.50 181.75 181.90 175.80 176.35 -1.75 319086 567.70 3211 14.19 214.95 119.35
512065 Mrugesh Trad XT 1.00 18.95 19.32 19.32 19.32 19.32 1.95 333 0.06 1 10.98 19.32 0.48
544695 Msafe Equip. M 10.00 120.65 118.00 120.00 118.00 118.20 -2.03 10000 11.91 10 18.53 151.20 102.00
532650 MSP Steel B 10.00 34.74 34.09 36.00 34.09 35.61 2.50 54895 19.45 341 -23.74 41.25 23.56
508922 MSR (I) Z 5.00 4.66 4.43 4.89 4.43 4.89 4.94 677022 30.49 1098 -44.45 7.52 2.23
542597 MSTC B 10.00 409.95 418.40 425.75 408.00 418.55 2.10 13428 56.19 481 13.60 581.75 362.00
543270 MTAR Tech A1 10.00 4139.45 4138.80 4443.85 4075.00 4161.75 0.54 59875 2555.19 8038 201.73 4443.85 1307.70
500108 MTNL B 10.00 28.04 28.25 28.86 27.85 27.97 -0.25 126189 35.62 872 -0.49 58.00 20.30
542774 Mufin Green B 1.00 104.36 104.50 105.71 102.02 102.79 -1.50 55099 56.78 379 89.38 126.15 65.00
500460 Mukand B 10.00 131.00 131.00 134.40 129.70 129.75 -0.95 9894 13.02 214 31.19 160.85 92.44
523832 Mukat Pipes XT 5.00 17.26 16.92 16.92 16.92 16.92 -1.97 1402 0.24 5 -141.00 33.61 11.80
544135 Mukka Prot. B 1.00 22.20 22.64 22.68 21.97 22.29 0.41 11256 2.52 179 15.16 34.40 18.32
535204 Mukta Agri. X 10.00 2.77 2.77 2.77 2.77 2.77 0.00 4126 0.11 15 92.33 3.96 2.11
532357 Mukta Arts B 5.00 46.60 47.60 54.45 47.60 48.88 4.89 3079 1.57 62 -7.21 94.50 37.00
534091 Multi Com.Ex A1 2.00 2597.15 2601.25 2680.00 2575.70 2657.50 2.32 288821 7645.79 22337 72.31 2706.00 1053.00
526169 Multibase(I) X 10.00 184.50 190.00 190.95 181.00 184.45 -0.03 7573 13.95 259 19.85 308.35 156.00
504356 Multipurpose X 10.00 8.05 7.89 8.05 7.89 8.00 -0.62 32 0.00 4 -7.92 11.52 7.58
538743 Mundunuru XT 2.00 11.26 11.26 11.82 11.25 11.70 3.91 1349 0.16 17 117.00 21.05 4.43
520059 Munjal Auto B 2.00 76.73 75.50 78.50 75.50 76.42 -0.40 2230 1.72 85 15.69 114.60 65.90
520043 Munjal Showa B 2.00 122.45 125.65 125.65 124.25 124.35 1.55 355 0.44 13 15.15 162.55 106.30
511200 Munoth Cap XT 5.00 123.50 117.35 117.35 117.35 117.35 -4.98 50 0.06 1 3911.67 178.40 117.35
511401 Munoth Commn X 10.00 5.93 5.65 5.85 5.65 5.65 -4.72 20163 1.16 18 -141.25 18.95 5.65
531821 Munoth Fin. X 10.00 16.40 17.22 17.22 17.22 17.22 5.00 2 0.00 2 -16.72 69.95 16.39
515037 Murd.Ceram B 10.00 29.84 28.90 31.79 28.90 31.26 4.76 6393 1.97 80 15.17 51.00 23.66
540366 Music Broadc B 2.00 6.49 6.95 6.95 6.31 6.50 0.15 2215 0.14 17 -130.00 12.35 4.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 198.35 194.65 201.35 192.00 194.00 -2.19 1856 3.65 99 23.72 366.70 176.40
533398 Muthoot Fin. A1 10.00 3500.95 3487.70 3514.00 3445.00 3474.95 -0.74 12462 433.91 2119 16.00 4149.00 1964.35
544055 Muthoot Micr B 10.00 166.40 166.40 169.60 161.05 166.95 0.33 8648 14.24 180 17.61 210.00 124.25
538862 My Money Sec X 10.00 45.00 45.00 45.00 44.00 44.90 -0.22 1829 0.81 25 23.88 54.90 22.21
506734 Mys.Petrochm X 10.00 89.36 92.80 98.38 90.40 94.32 5.55 7430 6.94 124 1179.00 132.00 75.11
535205 Mystic Elect X 10.00 3.64 3.53 3.65 3.29 3.52 -3.30 27519 0.94 54 -- 5.00 2.67