ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2982.75 3050.00 3111.00 3033.15 3104.50 4.08 80351 2466.78 6950 31.16 3276.30 2159.10
532720 M&M Financ A1 2.00 244.30 252.65 258.55 250.15 256.90 5.16 167007 423.34 3444 14.03 342.90 242.00
515093 Maadhav Gran B 10.00 41.00 43.53 45.40 43.53 44.90 9.51 1189 0.52 62 52.82 68.45 38.00
532906 Maan Alum B 5.00 84.63 86.00 88.86 85.99 88.86 5.00 34390 30.22 219 25.46 258.95 75.51
507836 Mac Charles X 10.00 560.00 560.00 595.95 560.00 585.00 4.46 293 1.68 13 -8.46 674.00 405.00
543787 Macfos MT 10.00 755.10 790.00 790.00 763.10 785.15 3.98 7950 61.97 26 42.14 1528.20 549.00
544248 Mach Confer. M 10.00 183.00 193.70 197.00 190.65 194.45 6.26 15000 29.08 24 15.63 314.00 148.00
543934 Machhar Ind. X 10.00 374.00 373.00 373.00 355.30 355.30 -5.00 43 0.16 6 52.56 515.75 236.80
523248 Machino Plas X 10.00 238.90 238.90 246.00 235.00 238.40 -0.21 383 0.93 17 23.28 338.40 200.00
543287 Macrotech De A1 10.00 1236.05 1304.65 1310.10 1281.00 1306.10 5.67 33935 440.66 2565 47.13 1648.00 1036.00
539894 Madhav Infra X 1.00 12.46 13.10 14.49 13.10 13.77 10.51 774984 106.21 1364 22.57 23.90 9.72
531497 Madhucon Prj B 1.00 6.72 6.93 7.25 6.93 7.03 4.61 907 0.07 10 -0.12 19.71 5.57
519279 Madhur Inds. XT 10.00 5.88 5.60 5.60 5.60 5.60 -4.76 453 0.03 2 -2.93 8.35 5.60
515059 Madhus.Ind. X 5.00 39.99 45.00 45.00 41.00 41.61 4.05 2574 1.09 80 21.34 74.00 37.01
511000 Madhus.Sec X 10.00 21.80 21.80 22.88 21.51 22.09 1.33 2598 0.59 41 -52.60 43.23 17.51
531910 Madhuveer Co X 10.00 228.00 228.00 235.00 228.00 235.00 3.07 9 0.02 2 286.59 308.50 89.00
590134 Madras Fert. B 10.00 81.19 81.91 87.90 81.91 87.52 7.80 57180 49.56 1300 6.88 134.00 66.35
538401 Maestros Ele X 10.00 148.05 153.90 155.45 150.25 155.10 4.76 1985 3.06 42 14.32 262.14 113.40
500264 Mafatlal Ind B 2.00 124.95 131.50 136.65 129.00 135.90 8.76 86676 115.78 749 9.04 220.95 111.50
540650 Magadh Sugar B 10.00 634.85 674.20 697.00 670.05 688.20 8.40 896 6.09 110 11.43 1010.00 440.00
538891 Magellanic C B 2.00 66.35 67.05 73.50 67.05 73.14 10.23 143510 102.78 1881 36.03 143.20 42.60
544188 Magenta Life MT 10.00 17.11 16.93 16.93 16.93 16.93 -1.05 4000 0.68 1 47.03 60.30 13.32
517449 Magna Electr X 10.00 872.30 860.00 950.00 860.00 900.10 3.19 1278 11.72 66 18.41 1299.00 400.00
532896 Magnum Ventr B 10.00 23.95 26.00 26.25 25.06 25.65 7.10 454 0.12 18 8.27 63.95 22.90
517320 Magnus Retl. XT 10.00 8.67 8.67 8.67 8.67 8.67 0.00 600 0.05 1 -7.54 8.67 6.20
505523 Mah.Corp XT 1.00 0.42 0.43 0.44 0.42 0.44 4.76 1949317 8.49 863 44.00 0.97 0.38
532313 Mah.Lifespac A1 10.00 306.05 315.05 330.05 306.85 308.10 0.67 162745 513.46 2847 78.00 647.90 276.45
523384 Mah.Ras.Apex B 10.00 112.95 112.95 118.40 112.95 117.90 4.38 161 0.18 20 0.39 218.20 100.00
500266 Mah.Scooter A1 10.00 10772.10 10852.45 11372.90 10852.45 11332.90 5.21 309 34.71 170 60.43 12847.45 7310.35
500265 Mah.Seamless A1 5.00 633.80 645.00 684.00 645.00 679.85 7.27 7572 51.05 437 12.09 848.65 562.65
514450 Maha.Rubtech B 10.00 220.40 229.90 240.15 228.20 233.40 5.90 13748 32.44 153 27.20 324.65 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519612 Mahaan Foods XT 10.00 48.47 47.51 47.51 47.51 47.51 -1.98 7287 3.46 16 22.73 102.99 35.00
544233 Mahalaxmi Fa T 10.00 30.94 32.35 32.35 32.20 32.20 4.07 270 0.09 3 9.44 117.25 27.47
513460 Mahalaxmi Sm Z 10.00 8.81 8.89 8.89 8.38 8.38 -4.88 112 0.01 10 11.32 15.85 8.02
513554 Mahamaya St. T 10.00 263.20 263.20 276.00 262.70 269.00 2.20 479 1.26 15 122.27 284.00 94.15
531515 Mahan Inds. XT 10.00 6.85 7.19 7.19 7.19 7.19 4.96 1423 0.10 23 -239.67 7.19 1.75
539957 Mahanagr Gas A1 10.00 1362.80 1393.95 1413.00 1384.00 1408.15 3.33 26610 372.29 1678 13.30 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.00 8.40 8.40 7.60 8.36 4.50 651 0.05 15 -10.20 11.15 6.68
523754 Mahindra EPC B 10.00 135.85 135.05 147.00 135.05 144.50 6.37 13767 19.85 887 56.01 178.25 100.00
533088 Mahindra Hol A1 10.00 301.70 305.95 332.95 305.95 330.85 9.66 49535 161.48 1773 52.35 504.35 241.00
540768 Mahindra Log B 10.00 287.70 293.30 308.70 293.30 307.40 6.85 16765 50.93 801 -61.85 554.05 238.50
543874 Maiden Forg. M 10.00 67.80 69.52 69.52 69.00 69.00 1.77 4000 2.77 4 45.70 113.00 50.55
590078 Maithan Allo B 10.00 920.95 945.00 966.30 942.65 962.50 4.51 1970 18.87 210 3.36 1348.95 834.05
500267 Majestic Aut X 10.00 291.75 301.05 311.00 301.00 307.45 5.38 642 1.98 44 22.93 476.00 271.00
506919 Makers Lab. X 10.00 130.30 135.00 143.95 130.00 135.30 3.84 1196 1.62 31 12.78 230.00 114.00
539400 Mallcom (I) B 10.00 1128.15 1120.05 1219.00 1120.05 1206.20 6.92 1742 20.66 247 19.07 1780.00 937.20
544351 Malpani Pipe M 10.00 63.15 66.30 66.30 66.30 66.30 4.99 3200 2.12 2 9.66 90.00 54.90
532728 Malu Paper B 10.00 37.30 35.94 39.19 35.94 38.84 4.13 5929 2.28 135 -7.19 55.85 30.00
544318 Mamata Machi B 10.00 339.45 349.90 372.70 349.90 366.70 8.03 42977 157.00 1688 24.98 649.00 285.05
513269 Man Inds.(I) B 5.00 261.75 275.90 314.10 274.10 314.10 20.00 141296 429.09 1885 18.63 513.00 201.45
533169 Man Infracon A1 2.00 149.70 154.75 160.30 152.00 159.15 6.31 90896 143.09 1215 22.04 262.50 135.05
532932 Manaksia B 2.00 64.05 67.16 70.90 65.00 68.80 7.42 14508 9.83 245 7.69 114.00 54.60
539045 Manaksia Alm B 1.00 24.90 24.31 27.30 24.31 27.12 8.92 11497 3.07 160 31.53 35.80 17.76
539046 Manaksia C.M T 1.00 84.30 88.30 88.51 88.30 88.46 4.93 1018 0.90 13 45.60 120.90 50.25
539044 Manaksia Stl T 1.00 57.08 57.42 59.93 57.42 59.93 4.99 31 0.02 3 41.05 77.20 43.10
500268 Manali Petro B 5.00 51.81 54.30 55.25 51.80 52.21 0.77 19057 10.11 440 45.40 104.99 49.15
531213 Manap.Fin. A1 2.00 228.70 225.05 232.55 225.05 230.70 0.87 678377 1557.24 10288 9.92 247.55 138.40
544262 Manba Fin. B 10.00 125.00 125.05 131.00 125.05 130.35 4.28 1973 2.56 65 16.54 201.50 119.00
505850 Mangal Cr.Fi B 10.00 156.85 161.10 163.00 150.00 161.45 2.93 8509 13.57 59 24.21 187.40 99.80
544273 Mangal.Gl.En B 1.00 12.02 12.97 13.06 12.70 12.81 6.57 7587 0.98 71 18.30 17.00 10.57
539275 Mangal.Seeds X 10.00 163.00 170.25 172.00 168.50 171.95 5.49 602 1.03 36 20.92 335.00 143.75
502157 Mangalam Cem B 10.00 734.30 765.80 774.70 749.30 755.85 2.93 2447 18.60 427 45.75 1095.65 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 72.35 85.00 85.00 74.25 76.62 5.90 6603 5.04 680 11.90 144.65 70.11
537800 Mangalam I.F XT 1.00 1.53 1.55 1.60 1.55 1.60 4.58 420462 6.71 505 160.00 5.25 1.53
514418 Mangalam Org B 10.00 375.15 403.00 412.65 403.00 412.65 10.00 675 2.77 7 35.63 716.95 333.30
530011 Manglr.Chem B 10.00 224.30 229.00 234.40 228.80 233.25 3.99 33035 76.88 810 20.86 239.30 95.10
543904 Mankind Phar A1 1.00 2413.35 2453.00 2526.00 2452.30 2497.80 3.50 12811 319.65 1408 50.48 3050.00 1910.10
544073 Manoj Cerami M 10.00 155.00 155.00 161.00 155.00 161.00 3.87 9000 14.40 5 50.79 224.70 101.00
544400 Manoj Jewel MT 10.00 54.00 53.95 53.95 51.26 53.77 -0.43 238000 124.62 116 15.15 53.95 51.26
543995 Manoj Vaibh B 10.00 203.55 207.55 217.85 207.55 216.50 6.36 5679 12.23 347 11.22 330.30 168.00
540396 Manomay Tex B 10.00 166.60 175.80 181.00 173.80 176.25 5.79 7012 12.42 141 15.92 316.80 146.30
541974 Manorama Ind B 2.00 1302.40 1375.00 1494.95 1327.15 1432.40 9.98 66051 935.68 8558 77.76 1494.95 543.00
511758 Mansi Financ X 10.00 59.49 59.78 59.78 58.91 58.91 -0.97 210 0.12 13 8.16 133.44 43.00
505324 Manugraph (I B 2.00 15.95 16.74 17.19 16.32 16.62 4.20 1080 0.18 55 -4.58 30.90 14.00
521018 Maral Overs B 10.00 66.00 66.01 70.24 66.01 68.08 3.15 1692 1.15 85 -15.61 96.90 56.00
503101 Marathon Nex B 5.00 484.95 494.00 519.40 492.05 514.95 6.19 2193 11.12 229 15.24 736.40 343.00
531281 Marble City XT 5.00 152.00 156.00 157.00 152.90 156.00 2.63 7460 11.58 39 -51.83 198.30 13.30
513544 Mardia Samyg XT 10.00 9.19 9.64 9.64 9.64 9.64 4.90 142 0.01 2 -3.41 9.64 3.40
540254 Marg Techno X 10.00 32.01 34.99 34.99 30.25 34.69 8.37 763 0.23 7 1734.50 38.85 22.00
500206 Margo Fin. X 10.00 74.10 75.58 77.80 75.55 76.13 2.74 1124 0.86 56 59.94 141.82 40.65
531642 Marico A1 1.00 722.95 738.85 739.25 725.25 738.15 2.10 14015 102.85 991 59.62 740.00 577.90
531503 Maris Spin. X 10.00 32.42 32.99 33.97 32.03 33.25 2.56 177 0.06 8 -9.84 59.98 28.90
526891 Market Creat X 10.00 12.76 12.76 12.80 12.76 12.80 0.31 189 0.02 4 75.29 19.10 9.50
514060 Markobenz Ve XT 10.00 10.57 10.37 10.61 10.36 10.61 0.38 13327 1.39 44 7.12 63.36 5.81
543364 Markoline P M 10.00 135.60 143.85 150.90 137.15 149.30 10.10 68800 99.91 72 66.65 277.90 107.00
524404 Marksans Ph. A1 1.00 226.00 229.95 231.45 222.00 222.80 -1.42 64894 147.25 974 27.40 358.50 130.15
517467 Marsons XT 1.00 173.75 177.90 182.40 176.50 182.25 4.89 242391 441.58 561 161.28 356.00 37.54
523566 Martin Burn X 10.00 53.90 53.01 56.50 53.01 54.00 0.19 25 0.01 6 15.70 118.38 46.10
531540 Maruti Infra X 2.00 14.08 13.51 15.25 13.51 14.30 1.56 39983 5.87 202 -204.29 40.05 12.06
543464 Maruti Inter MT 10.00 114.95 114.95 115.75 110.00 111.35 -3.13 14000 15.81 11 108.11 229.50 71.11
531319 Maruti Sec. XT 10.00 43.54 44.41 44.41 44.41 44.41 2.00 293 0.13 9 1.58 44.41 7.53
532500 Maruti Suzuk A1 5.00 12252.35 12469.95 12628.45 12415.00 12615.40 2.96 5703 715.21 1450 27.35 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 259.40 265.45 278.00 264.90 268.55 3.53 11430 30.64 1117 16.39 328.85 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2134.40 2173.00 2281.00 2172.95 2260.05 5.89 6075 136.46 773 18.60 3375.00 1882.90
511768 Master Trust B 1.00 145.55 150.80 158.00 147.70 155.20 6.63 13252 20.16 1113 12.06 207.00 103.95
511688 Mathew Easow XT 10.00 12.62 12.55 12.55 12.55 12.55 -0.55 12 0.00 1 89.64 13.60 7.57
540704 Matrimony.co B 5.00 507.60 517.75 517.90 500.00 509.35 0.34 4561 23.36 429 23.22 849.80 460.05
539219 Mauria Udyog X 1.00 11.12 11.12 11.88 11.00 11.79 6.03 41329 4.74 84 9.07 19.63 7.93
523371 Mawana Sugar B 10.00 85.97 88.35 89.77 88.35 89.04 3.57 6118 5.45 202 3.67 136.85 78.67
544008 Max Estates B 10.00 384.90 402.40 424.50 402.40 413.35 7.39 7243 29.90 385 301.72 724.45 283.50
500271 Max Fin.Serv A1 2.00 1268.45 1296.05 1296.30 1281.85 1294.25 2.03 5438 70.18 1485 177.29 1324.70 864.30
543220 Max Health A1 10.00 1126.95 1143.35 1167.60 1132.25 1161.50 3.07 19498 224.65 1191 112.01 1227.50 743.00
543223 Max India B 10.00 180.15 185.25 190.00 181.35 186.65 3.61 7233 13.44 308 -8.35 318.88 160.25
534338 Maxheights X 10.00 15.93 15.93 16.68 15.16 16.28 2.20 866 0.13 12 81.40 76.17 15.16
540401 Maximus Intl X 1.00 10.66 10.90 11.15 10.40 11.15 4.60 51914 5.74 241 14.48 27.73 9.76
531221 Mayur Floor. X 10.00 9.37 9.46 9.83 8.92 9.83 4.91 194 0.02 10 49.15 19.72 8.51
522249 Mayur Uniq. B 5.00 529.50 539.75 579.70 539.75 574.90 8.57 27266 155.18 2447 18.05 698.00 434.90
543237 Mazagon Dock A1 5.00 2923.30 3010.20 3048.95 2867.05 2904.95 -0.63 609858 17953.34 30620 42.59 3170.00 1046.00
523792 Mazda T 2.00 210.60 217.00 217.10 217.00 217.10 3.09 28 0.06 2 15.18 428.57 205.00
533152 MBL Infra B 10.00 39.32 43.25 43.25 41.57 42.27 7.50 11084 4.70 204 2.52 85.00 33.30
532654 McLeod Russ B 5.00 30.54 30.80 32.06 30.80 32.06 4.98 57492 18.42 68 -1.38 51.90 21.50
544088 Medi Assist B 5.00 441.90 454.30 463.35 450.85 459.85 4.06 4946 22.61 373 43.80 715.00 400.00
523144 Medi Caps X 10.00 41.76 43.99 43.99 40.66 42.86 2.63 922 0.39 31 -15.82 61.00 37.22
512267 Media Matrix T 1.00 8.46 8.62 8.62 8.62 8.62 1.89 14982 1.29 52 172.40 27.50 7.61
503685 Media.Gl.Ent X 10.00 22.34 23.40 23.42 22.01 23.40 4.74 2123 0.49 54 8.45 54.25 19.75
531146 Medicamen Bi B 10.00 423.45 420.95 441.80 420.95 434.65 2.64 3380 14.74 293 65.66 630.00 377.00
539938 Medico Inter X 10.00 36.09 36.20 38.50 36.20 37.26 3.24 707 0.26 31 7.57 63.60 34.21
540937 Medico Remed B 2.00 50.32 50.33 55.26 50.33 54.70 8.70 34247 18.14 344 51.12 79.78 35.00
526301 Medinova Dia X 10.00 39.59 40.40 41.00 39.30 39.81 0.56 13082 5.32 40 20.95 51.05 32.10
543427 Medplus Heal A1 2.00 795.90 800.55 845.00 800.55 823.95 3.52 6555 54.28 828 74.50 876.75 603.00
540519 Meera Inds. B 10.00 60.54 62.00 62.00 59.33 60.33 -0.35 16996 10.30 169 15.59 140.00 39.51
531176 Mefcom Capit X 2.00 14.50 14.51 16.40 14.51 15.48 6.76 12290 1.89 107 27.16 25.15 10.35
531417 Mega Corpn. X 1.00 2.74 2.74 2.87 2.64 2.87 4.74 80228 2.28 71 287.00 4.44 1.48
532105 Mega Fin (I) P 10.00 13.71 14.39 14.39 14.39 14.39 4.96 2400 0.35 6 62.57 14.39 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman X 10.00 17.15 19.85 19.85 17.92 19.30 12.54 2023 0.38 23 -24.74 26.35 12.85
532408 Megasoft T 10.00 63.37 66.50 66.53 66.35 66.53 4.99 2692 1.79 14 -14.72 110.75 49.90
541352 Megastar Fds B 10.00 214.85 214.85 225.00 209.15 220.45 2.61 8911 19.55 111 74.73 374.60 178.05
543331 Meghmani Org B 1.00 71.02 75.27 78.70 74.32 74.97 5.56 202788 153.49 2197 -39.46 116.00 57.00
538668 Meghna Infra B 10.00 952.30 989.95 999.00 947.00 959.15 0.72 84929 814.66 1016 377.62 1000.00 284.05
539012 Megri Soft X 10.00 128.55 134.90 134.95 124.00 133.90 4.16 381 0.49 19 60.86 299.85 106.00
540730 Mehai Techn. XT 1.00 21.42 21.84 21.84 21.82 21.82 1.87 246994 53.94 171 99.18 34.01 2.41
531127 Mena Mani In X 1.00 5.66 5.94 5.94 5.38 5.94 4.95 15181 0.90 13 59.40 9.92 4.71
523828 Menon Bearin B 1.00 99.20 102.90 105.75 101.95 103.00 3.83 8033 8.31 167 24.07 157.75 73.00
531727 Menon Piston X 1.00 53.27 53.52 57.40 53.52 56.04 5.20 20335 11.29 241 10.65 98.30 43.00
539126 MEP Infrast. Z 10.00 1.62 1.65 1.65 1.65 1.65 1.85 38418 0.63 92 -0.11 9.56 1.26
538942 Mercantile V X 10.00 21.55 22.32 23.65 21.95 22.89 6.22 2970 0.66 19 36.92 33.65 19.00
531357 Mercury EV-T B 1.00 59.90 62.20 62.89 61.80 62.81 4.86 529573 332.40 1489 179.46 139.20 51.24
538964 Mercury Lab X 10.00 849.05 900.00 900.00 897.00 898.55 5.83 10 0.09 4 27.37 1190.00 736.00
512415 Mercury Trad XT 10.00 20.08 19.68 19.68 19.68 19.68 -1.99 22929 4.51 110 12.38 105.05 5.99
543982 Meson Valves MT 10.00 345.70 347.20 362.95 347.20 362.95 4.99 6000 21.69 28 81.56 1400.00 289.10
531810 Metal Coatin X 10.00 68.46 75.80 75.80 72.00 73.50 7.36 2098 1.55 24 27.12 101.00 63.50
543426 Metro Brands A1 5.00 1059.25 1097.95 1097.95 1065.05 1086.40 2.56 2429 26.21 395 71.95 1430.10 890.30
500159 Metroglobal X 10.00 121.65 130.00 139.00 125.20 128.50 5.63 326 0.42 24 7.40 209.95 110.60
542650 Metropolis H A1 2.00 1667.15 1706.05 1720.30 1684.80 1713.15 2.76 976 16.67 265 57.72 2306.85 1383.70
531613 Meyer Appare XT 3.00 1.74 1.71 1.71 1.71 1.71 -1.72 2999 0.05 11 -11.40 3.05 1.05
526622 MFL India X 1.00 0.57 0.60 0.61 0.57 0.59 3.51 617920 3.65 625 -11.80 1.03 0.51
513721 MFS Intercor Z 10.00 16.74 16.00 17.10 15.91 17.10 2.15 29476 5.02 41 -855.00 22.41 6.90
532850 MIC Electron B 2.00 53.14 56.56 58.45 55.88 58.45 9.99 630444 368.10 1310 25.19 114.74 43.86
526251 Mid East Por X 10.00 19.66 20.05 20.05 18.76 19.19 -2.39 5296 1.03 39 23.12 24.30 7.66
500277 Mid India In X 10.00 8.10 8.39 9.69 8.01 8.04 -0.74 4111 0.34 34 -47.29 14.37 7.01
526570 Midwest Gold XT 10.00 443.70 452.55 452.55 452.55 452.55 1.99 598 2.71 23 -54.99 463.85 16.71
538895 Mihika Inds. X 10.00 23.93 25.00 25.00 23.55 24.68 3.13 1207 0.30 11 22.85 45.80 19.39
541337 Milestone Fr MT 10.00 4.13 4.23 4.23 4.23 4.23 2.42 3000 0.13 1 12.44 11.24 3.83
531338 Milestone Gl XT 10.00 19.56 19.17 19.17 19.17 19.17 -1.99 293 0.06 5 -79.88 46.18 13.72
511018 Milgrey Fin X 10.00 84.05 80.30 88.00 80.30 87.59 4.21 30064 26.30 87 224.59 116.25 31.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 80.45 82.90 84.49 81.03 82.81 2.93 3026 2.51 78 33.66 215.05 61.25
511187 Millennium O X 1.00 2.09 2.08 2.49 2.00 2.36 12.92 17465 0.39 41 -39.33 4.24 1.73
522235 Minal Inds. X 2.00 3.55 3.58 4.08 3.58 3.78 6.48 28609 1.07 130 -34.36 6.16 3.20
531456 Minaxi Text. X 1.00 2.04 2.08 2.14 2.03 2.08 1.96 41324 0.85 73 -3.53 4.30 1.61
538962 Minda Corp. A1 2.00 468.55 487.95 490.75 480.35 481.15 2.69 12191 59.10 758 41.99 652.90 397.85
543217 MindSpace B IF 10.00 383.05 382.10 387.17 381.81 386.14 0.81 6927 26.60 534 1245.61 396.90 331.00
517344 Mindteck B 10.00 202.90 206.05 233.00 206.05 225.80 11.29 33882 75.49 2098 25.43 368.20 141.00
523373 Mini Diamond XT 10.00 185.00 181.30 181.30 181.30 181.30 -2.00 2458 4.46 24 8.65 233.00 62.13
532164 Minolta Fina Z 1.00 1.50 1.43 1.43 1.43 1.43 -4.67 100 0.00 1 143.00 1.90 0.66
544007 Mir.AlphaETF B 10.00 23.10 23.56 23.92 23.50 23.87 3.33 216768 51.39 1320 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 19.84 20.22 20.75 20.22 20.69 4.28 389982 80.03 1531 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 45.30 46.30 47.40 46.17 47.24 4.28 26777 12.60 164 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 12.22 12.30 12.55 12.30 12.45 1.88 15295 1.90 57 -- 13.26 11.08
544376 MIRAE BSELIP B 10.00 43.17 44.77 44.96 44.77 44.95 4.12 811 0.36 53 -- 45.38 36.00
543291 Mirae Fang B 10.00 123.31 122.07 127.90 122.07 127.76 3.61 90272 114.22 634 -- 144.33 89.46
543414 Mirae HS Tec B 10.00 21.72 22.14 23.10 21.98 23.09 6.31 243523 55.83 521 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 37.00 37.21 39.30 37.21 39.24 6.05 202225 77.85 422 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1031.74 1031.74 1031.74 1031.74 1031.74 0.00 484 4.99 1 -- 1033.54 1002.20
543944 MIRAE Nif.Bn B 400.00 540.15 557.51 557.51 556.65 557.51 3.21 58 0.32 5 -- 568.14 464.75
544266 MIRAE Nif.Bn B 10.00 62.41 64.36 64.66 64.04 64.60 3.51 16876 10.86 89 -- 72.93 55.21
542131 MIRAE Nifty B 10.00 256.96 262.00 266.32 262.00 265.93 3.49 37142 98.09 316 -- 288.52 226.08
543323 MIRAE NiftyF B 10.00 26.17 26.30 27.26 26.30 27.19 3.90 84649 22.89 786 -- 27.41 20.90
543454 MIRAE NiftyM B 50.00 135.14 136.49 139.23 136.49 138.79 2.70 172 0.24 16 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 8.45 8.64 8.94 8.64 8.89 5.21 549305 48.29 327 -- 10.39 7.73
543365 Mirae S&P500 B 20.00 51.60 51.77 53.17 50.99 53.17 3.04 69625 36.57 491 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 80.72 82.32 83.62 82.32 83.49 3.43 54452 45.27 110 -- 88.24 72.40
543922 MIRAE Silver E 10.00 94.75 94.66 94.75 92.00 93.06 -1.78 3964 3.73 75 -- 101.67 78.60
543781 MIRAEGoldETF E 10.00 94.46 93.80 93.80 91.39 91.82 -2.79 29102 26.91 463 -- 97.88 67.00
544323 MiraeNifIndi B 10.00 10.74 11.00 11.18 11.00 11.15 3.82 33952 3.76 88 -- 12.48 9.00
500279 MIRC Electr. T 1.00 13.19 13.28 13.45 13.28 13.44 1.90 59564 8.00 53 -5.69 33.00 11.10
543246 MirN100ESG B 17.50 40.50 41.52 42.04 41.52 42.02 3.75 2503 1.04 32 -- 46.44 35.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543858 MirN100LV30 B 100.00 197.28 199.65 199.95 199.65 199.95 1.35 15000 29.96 5 -- 225.00 161.90
544241 MirN500Multi B 10.00 14.90 14.99 15.45 14.92 15.45 3.69 8018 1.23 45 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 27.32 28.19 28.49 27.32 28.44 4.10 255863 72.28 1008 -- 35.85 23.85
543875 MirNGS813 B 10.00 29.03 29.06 29.07 29.06 29.07 0.14 110 0.03 3 -- 29.15 25.72
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 87167 871.67 55 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 638.75 659.10 663.78 655.65 662.84 3.77 234 1.54 30 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 41.27 42.11 43.05 41.86 42.97 4.12 503844 214.89 2283 -- 54.78 37.43
526642 Mirza Intl. B 2.00 28.21 28.21 29.76 28.21 29.41 4.25 10280 3.03 142 196.07 49.57 26.25
544015 Mish Designs MT 10.00 80.56 80.56 80.56 80.56 80.56 0.00 500 0.40 1 41.96 280.50 64.00
539220 Mishka Exim X 10.00 25.30 25.45 25.45 25.30 25.30 0.00 55538 14.05 64 68.38 70.50 25.15
541195 Mishra Dhatu A1 10.00 319.10 335.55 337.00 327.85 329.95 3.40 121704 402.70 3020 61.22 541.00 217.05
539594 Mishtann Foo T 1.00 4.49 4.55 4.71 4.55 4.71 4.90 1054168 49.58 1795 1.45 19.10 4.28
523782 Mitshi India X 10.00 14.94 15.70 15.70 14.78 15.66 4.82 175 0.03 8 24.47 29.00 13.01
540078 Mitsu Chem P B 10.00 105.60 109.00 111.98 108.00 109.65 3.84 22441 24.64 266 22.75 164.00 83.25
522036 Miven Machin XT 10.00 77.00 77.00 77.00 73.15 75.00 -2.60 2712 2.04 13 62.50 126.00 67.00
538890 MK Exim (I) X 10.00 58.86 58.90 62.99 58.90 61.17 3.92 42731 26.56 200 30.74 101.00 55.00
543919 MK Proteins B 1.00 5.95 6.35 6.54 6.35 6.54 9.92 21012 1.36 84 21.80 15.01 5.37
514238 MK Ventures X 10.00 1548.10 1572.05 1598.00 1572.00 1591.60 2.81 536 8.50 41 29.52 2643.90 1151.00
521244 MKP Mobility XT 10.00 120.00 120.00 126.00 119.75 121.00 0.83 598 0.72 17 44.32 348.60 106.20
522241 MM Forgings B 10.00 336.10 348.00 350.60 346.55 349.20 3.90 1580 5.51 168 13.45 725.00 308.50
509196 MM Rubber X 2.00 75.00 75.00 78.98 75.00 78.48 4.64 1095 0.85 34 -8.87 128.00 65.40
513377 MMTC A1 1.00 52.31 54.97 56.66 54.50 56.31 7.65 401075 223.54 2375 54.67 131.88 42.55
503772 Modella Wool X 10.00 60.90 57.86 63.90 57.86 62.00 1.81 51 0.03 4 -35.23 80.48 55.14
539762 Modern Convt XT 10.00 28.90 29.80 29.80 27.46 27.46 -4.98 28725 8.10 85 -94.69 87.32 22.46
519287 Modern Dairy X 10.00 49.97 53.00 54.89 52.25 53.94 7.94 6624 3.53 80 1.93 76.00 36.00
515008 Modern Insul X 10.00 96.42 102.90 102.90 99.58 101.28 5.04 12012 12.18 102 10.40 176.00 85.01
509760 Modern Share X 10.00 39.27 40.20 44.90 40.20 44.00 12.04 2130 0.92 27 36.97 69.35 36.38
513303 Modern Steel X 10.00 15.09 15.39 15.70 14.00 15.40 2.05 7608 1.12 50 24.06 36.20 13.21
500282 Modern Threa B 10.00 40.65 40.65 42.46 37.00 42.46 4.45 144 0.06 17 28.88 75.00 33.15
519003 Modi Natural X 10.00 408.35 448.75 448.75 405.55 411.65 0.81 2403 9.86 83 22.34 667.00 190.00
500890 Modi Rubber B 10.00 121.20 124.90 124.90 121.90 122.15 0.78 762 0.95 53 13.62 163.90 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni M 10.00 229.70 245.00 245.00 245.00 245.00 6.66 400 0.98 1 1289.47 311.00 220.00
503776 Modipon X 10.00 50.49 50.24 50.24 50.00 50.00 -0.97 9 0.00 3 -74.63 101.35 37.60
506261 Modison B 1.00 119.40 123.00 127.15 123.00 125.45 5.07 2157 2.71 359 19.07 232.15 108.30
504273 Modulex Cons Z 10.00 23.08 22.50 24.23 22.50 24.15 4.64 23656 5.69 37 29.81 35.71 9.27
531453 Mohit Inds. B 10.00 29.35 29.35 29.58 28.10 29.46 0.37 8864 2.54 61 -22.32 54.57 19.39
530169 Mohit Paper X 10.00 29.50 34.99 34.99 30.00 30.99 5.05 36852 11.43 30 6.25 50.01 25.35
532140 Mohite Inds X 1.00 4.13 4.05 4.05 4.05 4.05 -1.94 47932 1.94 84 13.50 16.35 3.82
533286 MOIL A1 10.00 321.85 333.00 339.80 331.95 337.05 4.72 92914 312.23 2095 92.60 588.35 280.60
533080 Mold-Tek Pac B 5.00 518.15 523.90 541.45 523.90 535.35 3.32 2305 12.32 222 27.94 841.80 415.00
526263 Mold-Tek Tec B 2.00 129.90 137.65 146.00 136.05 143.35 10.35 6389 8.93 357 20.33 292.20 109.85
511551 Monarch NetW B 10.00 299.90 310.45 322.15 310.45 318.75 6.29 4087 13.02 258 16.12 501.35 226.40
535910 Money Mast.L T 1.00 1.39 1.44 1.44 1.33 1.39 0.00 194007 2.62 237 17.38 19.49 1.33
538446 MoneyBoxx Fi X 10.00 197.25 208.50 218.20 194.00 200.80 1.80 16651 33.72 267 61.60 373.00 157.65
532078 Monind X 10.00 26.91 26.91 26.91 25.58 25.58 -4.94 120 0.03 5 -3.84 29.48 14.87
532723 Monnet Proj X 10.00 40.00 39.80 42.00 38.00 38.05 -4.88 1235 0.48 36 -6.23 92.67 35.00
505343 Monotype (I) XT 1.00 0.68 0.68 0.71 0.68 0.71 4.41 567968 4.02 404 6.45 2.42 0.66
538836 Monte Carlo B 10.00 541.25 564.55 571.90 563.65 568.10 4.96 250 1.42 43 15.97 984.00 507.40
530167 Moongipa Cap X 10.00 21.26 21.39 22.75 21.30 22.43 5.50 2739 0.60 16 10.58 41.05 17.70
532621 Morarjee Tex Z 7.00 5.87 5.73 6.05 5.59 5.66 -3.58 7854 0.45 19 -0.13 18.78 4.51
511549 Morarka Fin. X 10.00 113.90 116.05 120.00 108.55 114.20 0.26 2300 2.62 59 18.36 191.00 95.05
500288 Morepen Lab A1 2.00 56.23 59.39 60.65 59.28 60.38 7.38 353254 212.14 1393 26.25 100.80 41.66
526237 Morgan Ventu X 10.00 80.76 87.70 87.70 82.80 84.89 5.11 2537 2.17 46 3.42 154.00 43.05
523160 Morgan.Cruci X 5.00 1442.60 1470.00 1520.00 1440.20 1472.55 2.08 2880 42.80 110 32.51 1964.00 1170.00
532407 Moschip Tech B 2.00 149.30 160.05 164.70 157.35 163.55 9.54 439075 707.58 5580 122.05 326.80 125.30
543563 MOSt Health B 10.00 41.60 42.10 42.30 41.60 42.12 1.25 2392 1.00 44 -- 46.97 34.30
536960 MOST Mid100 B 10.00 56.90 57.62 59.39 57.59 59.34 4.29 129341 76.14 1870 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 58.63 59.80 61.19 59.72 60.92 3.91 32998 20.01 231 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 169.11 169.30 180.03 169.30 176.14 4.16 506044 878.20 5583 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 69.92 69.84 71.99 69.84 71.77 2.65 58617 41.79 779 -- 93.32 58.00
543576 MOStBSEEnVal B 10.00 96.78 97.18 100.00 97.18 99.32 2.62 7479 7.42 132 -- 116.11 85.48
543501 MotBSELowVol B 2.00 36.24 36.90 37.04 36.54 37.04 2.21 3557 1.32 10 -- 42.80 33.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543498 Motherson W A1 1.00 57.24 58.95 59.49 56.85 57.59 0.61 745440 428.70 5783 40.27 80.00 46.06
532892 Motilal Oswl A1 1.00 681.20 696.05 742.00 696.05 736.95 8.18 472957 3419.58 16545 17.66 1063.40 475.75
544053 Motisons Jew B 1.00 16.07 17.12 17.15 16.47 16.99 5.72 382343 64.94 1396 39.51 33.40 14.00
501343 Motor&Gen.Fi B 5.00 25.50 25.81 26.05 25.81 26.05 2.16 24 0.01 2 44.91 47.00 24.30
506543 MP Agro Ind X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 281 0.03 9 71.43 23.99 7.58
526299 Mphasis A1 10.00 2385.85 2446.30 2549.00 2440.80 2531.70 6.11 10425 261.06 1868 28.27 3239.55 2025.05
526143 MPL Plastics X 10.00 9.78 9.81 10.20 9.45 10.07 2.97 2196 0.22 42 1.41 18.90 8.50
532440 MPS B 10.00 2299.00 2300.05 2428.70 2300.05 2407.60 4.72 1749 41.99 421 31.55 3071.85 1531.55
540809 MRC Agrotech T 10.00 13.00 13.40 13.65 13.35 13.65 5.00 261489 35.64 88 36.89 20.50 10.23
500290 MRF A1 10.00 137736.65 141000.00 141439.75 139500.00 139848.75 1.53 474 663.92 410 33.82 143598.95 99251.50
543262 MRP Agro M 10.00 118.15 122.15 122.15 117.00 119.75 1.35 21000 24.99 20 19.28 173.60 62.26
500109 MRPL A1 10.00 125.35 129.00 132.30 129.00 131.80 5.15 97435 127.72 739 411.88 253.55 98.95
532650 MSP Steel B 10.00 24.36 24.36 25.57 24.36 25.57 4.97 67537 17.24 363 67.29 64.38 21.51
508922 MSR (I) XT 5.00 3.53 3.54 3.70 3.53 3.70 4.82 11982 0.43 103 -92.50 10.95 2.81
542597 MSTC A1 10.00 489.00 504.00 525.45 504.00 522.40 6.83 24660 127.02 1187 8.81 1037.00 410.80
534312 MT Educare T 10.00 2.28 2.25 2.39 2.25 2.27 -0.44 29208 0.66 23 -0.59 4.72 1.91
543270 MTAR Tech A1 10.00 1435.40 1478.40 1478.40 1439.05 1454.05 1.30 19752 288.08 1921 101.61 2200.00 1152.00
500108 MTNL A1 10.00 39.17 40.11 41.71 40.11 41.40 5.69 304251 125.49 2028 -0.79 101.88 32.70
542774 Mufin Green B 1.00 67.30 73.00 74.95 69.50 73.90 9.81 46710 33.56 738 60.08 141.60 63.66
500460 Mukand B 10.00 97.15 102.00 104.90 100.15 103.45 6.48 11116 11.39 405 15.89 188.80 84.65
523832 Mukat Pipes X 5.00 16.62 17.67 18.09 16.00 16.16 -2.77 1324 0.23 22 146.91 25.98 11.44
530341 Mukesh Babu X 10.00 129.20 139.00 139.00 135.00 135.20 4.64 155 0.21 4 35.58 180.90 121.55
544135 Mukka Prot. B 1.00 30.36 31.00 31.48 30.79 31.13 2.54 248458 77.08 1293 21.18 56.52 28.50
535204 Mukta Agri. X 10.00 3.50 3.50 3.50 3.40 3.41 -2.57 16363 0.56 35 -3.41 7.85 3.15
532357 Mukta Arts B 5.00 69.77 79.50 79.50 70.10 72.63 4.10 1004 0.73 26 -8.16 116.50 58.51
501477 Muller & Phi X 10.00 215.75 225.80 226.50 218.00 226.40 4.94 198 0.44 19 1415.00 726.20 215.75
534091 Multi Com.Ex A1 10.00 5672.30 5900.05 6132.50 5776.35 6064.35 6.91 56083 3366.80 9741 60.35 7046.70 2917.00
526169 Multibase(I) X 10.00 272.60 283.00 289.90 278.80 280.50 2.90 8129 23.01 296 24.35 621.80 222.10
504356 Multipurpose X 10.00 10.39 10.37 10.37 10.37 10.37 -0.19 2 0.00 1 27.29 13.26 7.93
538743 Mundunuru XT 2.00 8.15 7.75 8.39 7.75 8.39 2.94 509 0.04 3 76.27 14.36 5.33
520059 Munjal Auto B 2.00 69.11 71.98 74.60 71.62 73.98 7.05 21574 15.67 403 13.38 145.50 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 109.85 113.95 115.00 111.85 114.55 4.28 1582 1.80 211 16.51 192.35 104.85
511401 Munoth Commn XT 10.00 15.70 15.70 15.70 15.70 15.70 0.00 308 0.05 4 -392.50 21.08 8.60
531821 Munoth Fin. X 10.00 67.10 69.00 69.00 63.75 68.40 1.94 203 0.14 10 -195.43 75.50 52.00
542724 Murae Organi B 2.00 1.29 1.34 1.35 1.34 1.35 4.65 11670300 157.11 1967 27.00 2.72 1.03
515037 Murd.Ceram B 10.00 33.00 33.70 35.00 33.55 34.24 3.76 7336 2.52 97 26.75 70.90 30.00
540366 Music Broadc B 2.00 8.96 9.26 9.55 9.26 9.47 5.69 5239 0.49 44 45.10 18.05 8.78
511766 Muthoot Cap B 10.00 266.85 273.00 280.40 272.40 278.70 4.44 2987 8.29 466 8.99 405.70 232.55
533398 Muthoot Fin. A1 10.00 2229.45 2274.05 2300.55 2236.20 2258.30 1.29 10335 234.01 1441 18.26 2444.65 1580.00
544055 Muthoot Micr B 10.00 128.00 132.60 133.80 130.55 132.15 3.24 17138 22.58 989 7.55 258.00 118.65
538862 My Money Sec XT 10.00 23.88 23.88 23.88 23.77 23.88 0.00 966 0.23 14 3.85 69.18 14.68
506734 Mys.Petrochm X 10.00 124.00 125.00 126.70 124.05 124.55 0.44 2755 3.45 35 112.21 261.90 117.45
535205 Mystic Elect XT 10.00 3.99 4.06 4.06 4.06 4.06 1.75 1948 0.08 9 -5.49 8.88 2.60