ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 372.25 372.25 374.30 362.65 364.10 -2.19 5471 20.08 308 27.01 535.85 362.65
500520 M&M A1 5.00 3671.40 3669.95 3722.50 3643.75 3716.45 1.23 42155 1562.51 3117 32.47 3796.00 2360.44
532720 M&M Financ A1 2.00 347.00 345.95 370.00 345.30 367.45 5.89 1038326 3770.02 14899 20.70 386.95 235.45
544438 MA Ninternet B 10.00 14.45 14.47 14.47 14.40 14.40 -0.35 558 0.08 6 -- 16.12 13.31
515093 Maadhav Gran B 10.00 41.75 43.69 43.69 40.23 41.60 -0.36 22157 9.29 56 -40.39 68.45 38.00
532906 Maan Alum B 5.00 153.80 154.00 154.40 148.85 149.60 -2.73 3242 4.89 115 52.31 162.50 75.51
507836 Mac Charles X 10.00 685.35 698.95 698.95 673.10 692.25 1.01 254 1.74 19 -9.40 775.00 500.00
543787 Macfos M 10.00 824.30 820.00 826.50 807.00 809.80 -1.76 2100 17.06 13 42.91 1528.20 630.00
544248 Mach Confer. M 10.00 97.90 98.90 98.90 95.00 95.70 -2.25 7800 7.57 13 7.69 281.90 95.00
543934 Machhar Ind. X 10.00 254.10 253.00 253.00 250.00 250.00 -1.61 8 0.02 5 142.05 460.50 237.75
523248 Machino Plas XT 10.00 313.15 314.00 320.00 306.00 315.15 0.64 985 3.08 29 25.50 444.00 207.05
539894 Madhav Infra X 1.00 11.65 11.70 12.00 11.45 11.51 -1.20 318162 37.26 725 8.92 18.70 9.72
531497 Madhucon Prj B 1.00 6.10 6.13 6.13 6.13 6.13 0.49 1 0.00 1 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 35.50 35.16 35.16 33.35 33.47 -5.72 859 0.29 21 -10.73 66.00 33.35
511000 Madhus.Sec X 10.00 26.30 26.00 26.50 25.50 26.00 -1.14 1135 0.29 13 -47.27 31.99 17.51
531910 Madhuveer Co X 10.00 204.00 208.00 209.00 195.35 205.10 0.54 10062 20.74 62 586.00 308.50 138.50
590134 Madras Fert. B 10.00 75.24 76.45 78.38 74.67 76.82 2.10 4506 3.49 123 15.61 108.55 66.35
538401 Maestros Ele X 10.00 120.05 124.80 125.00 120.05 124.45 3.67 1632 2.03 44 18.14 262.14 106.50
500264 Mafatlal Ind X 2.00 157.80 157.80 160.75 156.00 157.55 -0.16 29797 47.04 527 9.89 210.00 111.50
543613 Mafia Trends MT 10.00 9.76 9.99 10.19 9.99 10.19 4.41 8000 0.81 2 5.51 27.98 8.13
540650 Magadh Sugar B 10.00 475.95 474.05 474.05 473.15 473.40 -0.54 43 0.20 23 8.08 814.00 440.00
538891 Magellanic C B 2.00 25.57 25.66 26.84 25.66 26.84 4.97 2742862 731.32 5258 14.75 105.26 23.15
544188 Magenta Life M 10.00 13.26 11.10 13.20 11.10 13.20 -0.45 24000 2.99 6 36.67 28.28 11.10
517449 Magna Electr X 10.00 943.00 947.70 964.80 891.00 915.35 -2.93 394 3.58 50 19.27 1375.00 701.80
532896 Magnum Ventr B 10.00 24.82 25.24 27.30 23.11 24.27 -2.22 37364 9.22 451 -51.64 45.49 19.71
517320 Magnus Steel XT 10.00 25.03 25.53 25.53 25.50 25.50 1.88 104 0.03 2 67.11 25.53 4.23
505523 Mah.Corp X 1.00 0.45 0.45 0.45 0.43 0.44 -2.22 594836 2.62 317 -44.00 0.86 0.38
532313 Mah.Lifespac A1 10.00 418.55 418.00 418.05 411.00 412.35 -1.48 11427 47.26 451 54.40 482.00 253.80
523384 Mah.Ras.Apex B 10.00 84.98 84.77 84.77 84.77 84.77 -0.25 100 0.08 2 13.67 189.70 80.00
500266 Mah.Scooter A1 10.00 14436.05 14648.75 14648.75 14317.00 14537.70 0.70 108 15.67 49 46.50 18526.00 8850.00
500265 Mah.Seamless A1 5.00 573.70 569.50 578.35 568.00 571.25 -0.43 10020 57.43 622 9.77 814.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 229.50 228.60 229.80 220.05 224.30 -2.27 148 0.33 84 26.14 324.65 153.00
544233 Mahalaxmi Fa B 10.00 26.50 25.71 25.71 25.66 25.66 -3.17 61 0.02 13 5.09 61.08 24.16
513460 Mahalaxmi Sm Z 10.00 8.55 8.55 8.97 8.55 8.55 0.00 423 0.04 9 15.00 15.85 7.58
544611 Mahamaya Lif M 10.00 133.00 135.95 151.00 133.00 147.25 10.71 121200 173.93 95 26.63 151.00 111.00
513554 Mahamaya St. T 10.00 764.00 748.75 777.95 748.75 777.95 1.83 1722 13.14 18 126.29 793.00 179.00
539957 Mahanagr Gas A1 10.00 1170.95 1171.00 1178.35 1165.00 1169.75 -0.10 2864 33.52 605 11.81 1586.00 1160.75
539383 Mahaveer Inf Z 10.00 7.99 8.20 8.38 7.61 8.34 4.38 9754 0.80 37 -10.17 15.88 6.44
523754 Mahindra EPC B 10.00 126.75 124.50 124.55 123.40 123.40 -2.64 109 0.14 8 24.63 184.10 100.00
533088 Mahindra Hol A1 10.00 313.75 313.80 314.75 311.85 313.20 -0.18 2926 9.16 414 47.38 391.85 241.00
540768 Mahindra Log B 10.00 318.75 317.40 320.40 311.40 314.15 -1.44 4161 13.08 99 -84.45 382.14 217.70
543874 Maiden Forg. M 10.00 87.90 89.45 89.45 87.55 88.45 0.63 8000 7.05 8 58.58 89.45 50.55
590078 Maithan Allo B 10.00 956.05 956.05 956.05 940.00 941.85 -1.49 552 5.22 95 6.16 1265.00 834.05
513430 Maitri Enter XT 10.00 35.28 34.58 34.58 34.58 34.58 -1.98 36 0.01 4 -22.31 44.70 18.71
500267 Majestic Aut X 10.00 339.20 338.30 343.75 334.30 335.10 -1.21 238 0.80 15 4.47 460.10 271.00
506919 Makers Lab. X 10.00 123.00 122.50 124.00 119.00 121.45 -1.26 309 0.38 35 -2429.00 230.00 114.00
539400 Mallcom (I) B 10.00 1209.70 1207.20 1208.00 1162.50 1170.85 -3.21 197 2.31 68 13.95 1780.00 1019.05
544351 Malpani Pipe M 10.00 73.97 75.33 75.33 71.16 71.58 -3.23 9600 6.96 6 10.43 90.00 54.90
532728 Malu Paper B 10.00 37.00 38.28 38.28 36.81 36.93 -0.19 161 0.06 26 -3.45 50.77 30.00
544318 Mamata Machi B 10.00 420.15 417.70 422.65 416.80 420.95 0.19 3215 13.51 197 28.68 649.00 285.05
513269 Man Inds.(I) B 5.00 439.85 433.00 445.35 433.00 442.95 0.70 9428 41.54 423 19.91 490.90 201.45
533169 Man Infracon A1 2.00 136.80 135.75 136.35 132.05 134.45 -1.72 32210 43.19 526 19.98 262.50 117.00
532932 Manaksia B 2.00 60.23 60.69 60.69 58.92 59.16 -1.78 5315 3.17 90 7.71 97.77 54.60
539045 Manaksia Alm T 1.00 24.50 23.57 25.00 23.57 24.61 0.45 295 0.07 5 25.64 34.80 17.76
539046 Manaksia C.M B 1.00 140.20 140.90 141.30 135.50 135.80 -3.14 4244 5.89 100 37.83 182.80 71.56
539044 Manaksia Stl B 1.00 61.78 62.60 62.75 59.00 59.39 -3.87 17791 10.59 126 21.60 75.00 43.10
500268 Manali Petro B 5.00 62.61 63.15 63.15 61.37 61.64 -1.55 14564 9.02 204 21.86 81.00 49.15
531213 Manap.Fin. A1 2.00 274.30 272.35 280.20 271.50 279.50 1.90 91476 252.82 1705 52.64 298.00 166.50
544262 Manba Fin. B 10.00 141.35 141.05 142.95 139.40 140.00 -0.96 21661 30.37 130 16.69 201.50 115.15
544287 Mangal Compu M 10.00 47.10 47.11 47.11 47.10 47.10 0.00 9000 4.24 2 16.58 63.95 34.05
505850 Mangal Cr.Fi B 10.00 166.70 168.25 180.00 165.40 171.10 2.64 14695 25.07 140 29.91 219.30 143.60
544492 Mangal Elect B 10.00 368.75 370.05 379.90 368.55 372.05 0.89 2214 8.25 147 23.05 573.95 368.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.78 14.98 15.00 14.48 14.80 0.14 5810 0.85 361 13.70 18.50 11.40
539275 Mangal.Seeds X 10.00 150.50 152.00 152.00 147.00 151.85 0.90 136 0.20 13 16.05 238.80 143.75
502157 Mangalam Cem B 10.00 795.85 786.10 795.75 781.50 782.80 -1.64 2274 17.95 112 27.93 1023.95 640.00
532637 Mangalam Dru B 10.00 25.33 25.98 26.44 25.13 25.34 0.04 17152 4.39 355 -4.11 129.90 24.08
537800 Mangalam I.F X 1.00 1.03 0.98 0.98 0.98 0.98 -4.85 1579644 15.48 1240 98.00 3.85 0.98
514418 Mangalam Org B 10.00 479.00 479.00 495.00 479.00 495.00 3.34 187 0.91 38 17.50 654.05 339.00
543904 Mankind Phar A1 1.00 2208.35 2206.05 2214.15 2192.00 2204.70 -0.17 6753 148.73 844 51.99 3050.00 2115.50
544073 Manoj Cerami M 10.00 104.55 104.55 104.55 104.55 104.55 0.00 1000 1.05 1 39.60 228.45 90.05
544400 Manoj Jewel M 10.00 50.50 51.00 51.93 51.00 51.00 0.99 16000 8.21 7 14.37 59.52 37.00
543995 Manoj Vaibh B 10.00 185.95 186.20 189.30 184.80 187.70 0.94 3409 6.38 197 8.79 316.00 168.00
540396 Manomay Tex T 10.00 223.00 223.00 233.90 212.00 232.95 4.46 3509 7.92 55 21.69 279.60 146.30
541974 Manorama Ind B 2.00 1372.85 1362.20 1375.90 1329.65 1350.95 -1.60 8223 110.88 1180 47.25 1774.00 736.15
511758 Mansi Financ X 10.00 79.90 74.30 78.25 74.30 74.74 -6.46 1304 0.97 11 5.88 88.52 48.55
521018 Maral Overs B 10.00 47.20 46.05 46.05 46.05 46.05 -2.44 14 0.01 2 -7.31 96.90 44.71
503101 Marathon Nex B 5.00 549.05 550.00 564.00 529.50 558.90 1.79 4591 25.25 172 16.59 774.55 352.05
531281 Marble City X 5.00 130.00 131.00 137.55 130.00 131.35 1.04 2767 3.64 29 40.42 200.80 113.50
540254 Marg Techno X 10.00 46.55 45.00 48.37 45.00 47.98 3.07 1514 0.71 12 85.68 52.10 27.35
500206 Margo Fin. X 10.00 76.97 72.60 78.00 72.60 77.99 1.33 470 0.35 23 866.56 141.82 70.00
531642 Marico A1 1.00 714.40 714.40 738.00 714.40 736.55 3.10 32078 233.60 2014 57.36 765.50 577.90
531503 Maris Spin. X 10.00 33.28 32.50 33.20 31.51 31.64 -4.93 140 0.04 8 -54.55 45.99 28.90
526891 Market Creat X 10.00 12.03 12.63 12.63 12.63 12.63 4.99 2 0.00 1 -28.07 19.10 12.02
543364 Markoline P B 10.00 152.20 153.00 154.50 149.65 151.80 -0.26 22610 34.40 304 12.86 190.00 107.00
524404 Marksans Ph. A1 1.00 187.90 189.95 189.95 182.65 183.95 -2.10 52292 97.05 1339 23.70 348.15 162.05
517467 Marsons B 1.00 153.95 169.00 169.00 158.30 159.55 3.64 207822 340.62 1014 84.42 264.39 115.00
523566 Martin Burn X 10.00 51.00 50.00 50.00 50.00 50.00 -1.96 10 0.01 2 4.11 93.00 46.00
531540 Maruti Infra X 2.00 11.46 12.20 12.20 11.31 11.57 0.96 28085 3.25 168 -165.29 25.11 11.31
543464 Maruti Inter M 10.00 107.99 112.00 117.48 110.00 115.24 6.71 86000 95.22 16 111.88 229.50 85.00
531319 Maruti Sec. X 10.00 57.76 61.00 61.00 56.49 60.85 5.35 1319 0.79 57 2.28 88.02 10.93
532500 Maruti Suzuk A1 5.00 15997.20 15997.20 16341.35 15985.05 16277.30 1.75 7944 1285.98 1939 34.63 16673.90 10725.00
540749 MAS Fin. Ser B 10.00 310.40 307.05 323.00 305.35 320.65 3.30 28409 90.20 1086 17.22 350.00 221.50
523704 Mastek A1 5.00 2166.70 2279.95 2279.95 2135.00 2156.35 -0.48 1651 35.53 267 18.29 3348.90 1882.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust B 1.00 128.65 129.30 130.40 126.50 128.45 -0.16 40244 51.78 370 13.37 196.25 100.50
540704 Matrimony.co B 5.00 478.65 478.60 488.75 475.55 476.45 -0.46 58 0.28 11 29.95 707.60 402.30
539219 Mauria Udyog X 1.00 11.85 11.76 12.06 11.61 11.94 0.76 22414 2.65 60 5.94 20.95 10.30
523371 Mawana Sugar B 10.00 82.08 82.25 82.58 81.00 81.47 -0.74 1494 1.22 221 3.05 111.80 78.67
544008 Max Estates A1 10.00 465.80 456.60 468.45 452.40 459.10 -1.44 3022 13.92 147 133.46 724.45 320.00
500271 Max Fin.Serv A1 2.00 1688.15 1687.95 1693.95 1667.00 1689.95 0.11 7168 120.03 528 361.87 1764.65 972.55
543220 Max Health A1 10.00 1082.65 1080.90 1099.35 1075.40 1097.95 1.41 21512 234.30 1067 78.65 1314.30 940.35
534338 Max heights X 10.00 12.72 12.75 13.00 12.11 12.99 2.12 767 0.09 11 64.95 31.00 11.01
543223 Max India B 10.00 193.75 193.75 195.70 192.90 192.95 -0.41 231 0.45 17 -6.73 311.66 160.25
521167 Maxgrow( I) XT 5.00 35.36 37.12 37.12 37.12 37.12 4.98 27 0.01 2 -5.75 37.12 7.50
540401 Maximus Intl X 1.00 11.29 11.30 11.40 11.20 11.24 -0.44 8433 0.95 73 15.40 16.20 9.76
531680 Mayur Leathr X 10.00 20.24 20.64 21.00 20.59 20.62 1.88 209 0.04 10 13.66 25.07 10.10
522249 Mayur Uniq. B 5.00 500.35 500.45 502.50 491.95 494.50 -1.17 913 4.55 47 14.15 646.75 434.90
543237 Mazagon Dock A1 5.00 2641.15 2659.05 2667.55 2601.70 2616.00 -0.95 38845 1018.29 3868 45.21 3778.00 1917.95
523792 Mazda B 2.00 239.45 237.90 239.15 233.05 235.80 -1.52 519 1.23 24 18.57 428.57 205.00
533152 MBL Infra B 10.00 36.21 37.20 37.21 36.14 36.26 0.14 810 0.30 28 -6.67 69.98 33.30
532654 McLeod Russ T 5.00 48.45 48.00 48.41 46.03 46.44 -4.15 45844 21.31 219 -1.76 68.73 27.96
544088 Medi Assist A1 5.00 471.00 472.40 475.30 468.00 468.75 -0.48 2442 11.54 75 47.06 634.00 400.00
523144 Medi Caps X 10.00 33.65 35.99 35.99 31.00 33.62 -0.09 2319 0.78 62 -7.44 61.00 31.00
512267 Media Matrix B 1.00 11.25 11.00 11.75 11.00 11.35 0.89 16842 1.92 110 378.33 19.80 7.61
503685 Media.Gl.Ent X 10.00 16.38 16.29 16.29 15.72 16.18 -1.22 139 0.02 17 -55.79 38.65 15.70
531146 Medicamen Bi B 10.00 390.25 386.55 387.90 376.55 381.90 -2.14 1491 5.73 55 48.46 630.00 292.50
539938 Medico Inter X 10.00 31.61 32.40 32.40 30.45 30.67 -2.97 144 0.04 12 3067.00 60.00 29.30
540937 Medico Remed B 2.00 53.40 52.95 54.25 52.58 53.58 0.34 8555 4.54 112 39.11 79.78 35.00
543427 Medplus Heal A1 2.00 813.45 819.90 819.90 802.10 810.15 -0.41 9877 79.99 1071 49.76 1052.05 603.00
540519 Meera Inds. B 10.00 64.85 64.95 64.95 63.60 64.90 0.08 5715 3.68 163 24.13 84.78 54.00
531176 Mefcom Capit X 2.00 13.21 13.05 14.75 13.05 13.38 1.29 10027 1.37 84 -60.82 23.50 12.52
531417 Mega Corpn. X 1.00 2.22 2.30 2.34 2.20 2.33 4.95 91016 2.08 149 77.67 4.44 1.60
539767 Mega Nirman XT 10.00 33.99 33.99 34.89 32.30 32.30 -4.97 4854 1.57 13 -403.75 34.89 15.35
532408 Megasoft T 10.00 197.70 197.70 203.55 197.30 199.50 0.91 9366 18.81 88 10.67 234.00 49.90
541352 Megastar Fds T 10.00 253.40 258.00 260.00 257.55 259.95 2.58 502 1.30 6 51.58 311.90 178.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 66.41 66.39 66.39 65.15 65.25 -1.75 40981 26.95 472 41.83 106.03 57.00
538668 Meghna Infra B 10.00 541.15 541.00 541.45 522.65 530.55 -1.96 27635 147.30 424 118.16 617.95 314.14
539012 Megri Soft X 10.00 103.00 106.00 107.25 105.00 106.00 2.91 1796 1.89 22 60.57 225.30 86.05
540730 Mehai Techn. X 1.00 1.60 1.65 1.68 1.58 1.68 5.00 20722062 344.86 1621 14.00 19.25 1.55
523828 Menon Bearin B 1.00 107.45 107.10 108.10 105.30 105.55 -1.77 473 0.50 30 21.63 145.20 73.00
531727 Menon Piston X 1.00 56.62 57.45 58.09 56.21 57.21 1.04 8888 5.07 172 11.77 79.60 43.00
539126 MEP Infrast. Z 10.00 2.17 2.17 2.21 2.14 2.20 1.38 37401 0.82 17 -0.15 3.54 1.26
538942 Mercantile V X 10.00 23.10 24.55 24.55 22.25 22.80 -1.30 2633 0.60 32 22.14 36.78 19.00
531357 Mercury EV-T B 1.00 38.05 38.00 38.43 37.20 37.90 -0.39 97174 36.61 1009 82.39 99.26 36.90
538964 Mercury Lab X 10.00 872.80 860.00 897.80 850.20 878.80 0.69 108 0.93 11 21.48 1005.00 736.00
512415 Mercury Trad XT 10.00 6.95 7.00 7.05 6.70 6.85 -1.44 24483 1.68 127 -137.00 105.05 5.88
544441 Meta Infotec M 10.00 125.30 123.50 125.50 123.15 124.25 -0.84 15200 18.98 18 16.18 250.00 116.30
531810 Metal Coatin X 10.00 66.96 66.96 70.45 66.96 68.12 1.73 636 0.43 16 23.65 96.70 61.90
543426 Metro Brands A1 5.00 1084.95 1093.00 1097.20 1074.30 1089.85 0.45 98488 1063.84 566 83.51 1347.70 890.30
500159 Metroglobal X 10.00 117.70 120.00 120.00 115.00 118.00 0.25 3065 3.58 31 19.44 175.00 110.60
542650 Metropolis H A1 2.00 1929.40 1923.85 1930.00 1910.00 1923.30 -0.32 571 10.98 76 62.96 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 57.58 60.45 60.45 60.45 60.45 4.98 750 0.45 1 1209.00 171.00 53.20
531613 Meyer Appare XT 3.00 1.77 1.75 1.75 1.69 1.69 -4.52 102 0.00 3 -15.36 3.49 1.05
526622 MFL India X 1.00 0.50 0.49 0.52 0.48 0.49 -2.00 560783 2.75 465 24.50 0.78 0.44
532850 MIC Electron B 2.00 44.89 44.77 45.21 44.27 44.57 -0.71 48198 21.60 294 111.43 95.90 42.25
526251 Mid East Por X 10.00 17.10 18.50 18.50 16.51 17.97 5.09 8290 1.41 22 5.13 31.31 9.44
500277 Mid India In X 10.00 7.77 7.77 8.35 7.18 8.20 5.53 1284 0.10 22 820.00 12.00 6.67
544587 Midwest B 5.00 1491.85 1491.65 1494.70 1426.00 1432.25 -4.00 7090 103.20 644 42.31 1576.70 1048.65
526570 Midwest Gold XT 10.00 3411.20 3240.65 3483.00 3240.65 3240.65 -5.00 4969 161.84 420 -2160.43 4099.00 94.50
538895 Mihika Inds. X 10.00 15.75 15.20 15.75 15.00 15.75 0.00 21064 3.18 9 -33.51 29.60 14.50
541337 Milestone Fr MT 10.00 26.83 27.36 27.36 26.30 26.30 -1.98 282000 76.07 41 77.35 27.36 3.83
531338 Milestone Gl X 10.00 29.57 29.57 29.57 29.57 29.57 0.00 1000 0.30 3 46.20 39.78 13.72
511018 Milgrey Fin X 10.00 70.76 73.80 73.80 63.69 64.20 -9.27 292429 190.72 940 131.02 145.50 60.47
507621 Milkfood X 5.00 62.68 61.60 62.90 61.60 62.71 0.05 1009 0.63 47 -27.75 124.00 59.00
511187 Millennium O X 1.00 1.83 1.83 1.91 1.75 1.77 -3.28 7823 0.14 16 -88.50 2.95 1.70
522235 Minal Inds. X 2.00 3.25 3.34 3.39 3.30 3.35 3.08 20367 0.68 43 41.88 5.60 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. X 1.00 1.68 1.69 1.69 1.58 1.58 -5.95 12426 0.20 16 4.05 2.54 1.43
538962 Minda Corp. A1 2.00 590.70 590.50 591.00 576.95 586.75 -0.67 9430 54.89 437 52.58 644.35 445.25
543217 MindSpace B IF 10.00 487.07 489.80 499.00 488.01 492.16 1.05 13375 65.54 1439 2343.62 499.00 353.00
517344 Mindteck B 10.00 205.80 205.00 206.45 195.65 198.45 -3.57 5598 11.25 224 20.42 320.10 141.00
523373 Mini Diamond X 2.00 30.95 31.00 32.85 28.10 28.65 -7.43 221536 66.14 1430 89.53 46.16 19.50
544007 Mir.AlphaETF B 10.00 25.50 25.49 25.69 25.41 25.65 0.59 3460 0.88 52 -- 27.44 20.30
543481 Mir.MCAPETF B 10.00 22.53 22.55 22.65 22.45 22.62 0.40 255355 57.61 229 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.67 48.38 48.79 48.24 48.53 -0.29 312021 150.69 122 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.38 13.35 13.39 13.32 13.39 0.07 1004 0.13 24 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 47.28 46.43 46.98 46.01 46.89 -0.82 1521 0.71 27 -- 51.00 36.00
543291 Mirae Fang B 10.00 176.62 176.01 176.29 176.01 176.29 -0.19 3703 6.53 124 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.07 25.76 25.76 25.76 25.76 -1.19 10074 2.60 13 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.18 40.25 40.69 40.21 40.46 0.70 16294 6.60 99 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1062.37 1058.00 1062.80 1051.74 1062.80 0.04 3549 37.72 13 -- 1062.80 1005.87
544604 Mirae NEnerg B 10.00 35.06 35.05 35.58 34.83 34.96 -0.29 17951 6.28 45 -- 39.00 34.83
543944 MIRAE Nif.Bn B 400.00 602.00 601.13 605.33 601.13 605.33 0.55 473 2.85 3 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 82.60 83.56 84.19 83.56 84.19 1.92 1003 0.84 3 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 281.18 281.01 282.98 281.01 282.25 0.38 1979 5.58 89 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.52 28.58 28.85 28.58 28.84 1.12 6770 1.95 39 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.17 154.24 154.54 153.50 154.54 0.24 400 0.62 84 -- 156.87 120.00
544268 MIRAE NMetal B 10.00 10.33 10.31 10.42 10.21 10.37 0.39 516014 53.55 215 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.61 16.59 16.60 16.45 16.50 -0.66 73530 12.13 136 -- 17.90 16.45
543365 Mirae S&P500 B 20.00 71.89 72.20 72.20 72.01 72.20 0.43 2394 1.73 131 -- 72.20 41.87
543999 MIRAE Sensex A1 10.00 87.43 87.02 87.86 87.02 87.86 0.49 1577 1.38 26 -- 88.30 73.06
543922 MIRAE Silver E 10.00 170.41 170.68 173.95 170.15 173.40 1.75 7435 12.75 110 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 124.45 124.55 125.46 124.55 125.21 0.61 24750 30.95 359 -- 130.00 74.10
544401 MiraeN50EW B 10.00 332.24 332.24 333.80 332.24 333.80 0.47 5300 17.62 25 -- 333.80 306.16
544323 MiraeNifIndi B 10.00 11.96 11.94 11.99 11.92 11.98 0.17 2698 0.32 13 -- 12.90 9.00
500279 MIRC Electr. T 1.00 24.10 23.52 24.18 23.11 23.29 -3.36 23803 5.56 53 -46.58 30.26 10.30
543246 MirN100ESG B 17.50 44.23 44.57 44.57 44.49 44.49 0.59 190 0.08 2 -- 44.65 36.75
543858 MirN100LV30 B 100.00 215.31 216.65 216.65 216.65 216.65 0.62 4 0.01 1 -- 225.00 161.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544241 MirN500Multi B 10.00 16.52 16.53 16.56 16.43 16.55 0.18 184697 30.51 36 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.40 31.32 31.46 31.28 31.41 0.03 59217 18.60 81 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12734 127.34 19 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 703.71 702.00 705.93 700.18 704.45 0.11 72 0.51 16 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 44.32 44.30 44.30 43.37 44.05 -0.61 602813 264.42 983 -- 54.00 37.43
526642 Mirza Intl. B 2.00 40.34 39.93 40.60 39.72 40.00 -0.84 8686 3.47 105 56.34 44.65 26.25
544015 Mish Designs M 10.00 52.35 49.74 54.96 49.74 54.62 4.34 18500 9.59 18 28.45 152.95 40.10
539220 Mishka Exim XT 10.00 45.27 45.03 46.99 45.02 46.99 3.80 2044 0.92 8 83.91 70.50 24.95
541195 Mishra Dhatu A1 10.00 317.40 317.40 317.40 309.40 311.85 -1.75 24874 77.46 895 54.23 468.40 217.05
539594 Mishtann Foo X 1.00 5.07 5.01 5.09 4.96 5.00 -1.38 919855 46.05 1978 1.61 12.42 4.28
523782 Mitshi India X 10.00 14.53 15.00 15.00 13.11 14.73 1.38 7721 1.09 36 23.02 18.55 13.01
540078 Mitsu Chem P X 10.00 95.60 95.98 95.98 94.35 95.56 -0.04 1984 1.89 59 15.80 127.80 83.25
544575 Mittal Sect. M 10.00 47.70 45.50 47.00 45.50 45.75 -4.09 20000 9.18 20 3.43 114.40 45.50
531537 Mizzen Ventu X 10.00 115.00 116.00 116.00 109.25 109.55 -4.74 11261 12.41 33 156.50 312.65 69.30
538890 MK Exim (I) X 10.00 55.23 55.95 56.11 55.00 55.41 0.33 3881 2.15 61 27.84 94.98 53.00
543919 MK Proteins B 1.00 6.16 6.16 6.30 6.07 6.12 -0.65 19819 1.22 138 27.82 9.75 5.37
514238 MK Ventures X 10.00 1191.80 1171.20 1180.00 1100.00 1124.25 -5.67 2535 28.82 184 54.71 2400.00 1100.00
521244 MKP Mobility X 10.00 140.00 133.00 141.95 133.00 141.95 1.39 114 0.15 5 34.12 256.80 102.65
522241 MM Forgings B 10.00 363.65 363.80 364.15 349.50 351.65 -3.30 8392 29.96 397 17.76 574.45 276.05
509196 MM Rubber X 2.00 82.00 81.00 81.20 80.80 81.20 -0.98 646 0.52 12 -23.74 105.00 65.40
513377 MMTC A1 1.00 57.65 57.69 57.95 56.38 56.56 -1.89 43920 25.05 549 38.48 88.20 42.55
539682 Mobavenue AI B 10.00 1202.90 1219.95 1263.00 1201.35 1259.70 4.72 14797 183.83 357 617.50 1263.00 555.00
503772 Modella Wool X 10.00 68.69 65.26 65.26 65.26 65.26 -4.99 108 0.07 3 -25.79 74.75 52.50
539762 Modern Convt X 10.00 33.57 35.70 35.70 33.15 34.56 2.95 23503 8.06 118 5.08 49.90 22.46
519287 Modern Dairy X 10.00 38.32 39.09 39.83 38.10 38.53 0.55 6486 2.51 80 1.25 73.98 37.21
515008 Modern Insul XT 10.00 164.50 164.50 168.00 160.60 163.40 -0.67 13872 22.87 170 15.47 185.80 85.01
509760 Modern Share X 10.00 41.88 41.90 43.00 40.50 42.24 0.86 217 0.09 10 49.69 67.70 36.38
513303 Modern Steel X 10.00 16.25 16.00 16.27 16.00 16.09 -0.98 627 0.10 14 4.60 21.70 13.21
500282 Modern Threa B 10.00 46.00 44.30 44.30 44.30 44.30 -3.70 51 0.02 6 28.04 61.99 33.15
519003 Modi Natural X 10.00 406.60 405.30 415.95 401.00 402.25 -1.07 1440 5.82 99 14.41 667.00 319.75
500890 Modi Rubber B 10.00 108.35 105.10 107.25 105.10 107.25 -1.02 7 0.01 2 15.98 163.90 87.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni B 10.00 332.50 340.40 345.80 333.00 336.20 1.11 1622 5.52 199 1769.47 408.00 220.00
503776 Modipon X 10.00 39.95 37.40 39.95 36.20 39.95 0.00 127 0.05 7 -95.12 65.00 36.05
506261 Modison B 1.00 151.30 155.50 155.50 151.00 152.65 0.89 7773 11.90 292 15.54 209.85 108.30
504273 Modulex Cons Z 10.00 21.86 22.74 22.74 20.78 21.63 -1.05 34505 7.32 83 -13.35 35.71 18.05
531453 Mohit Inds. B 10.00 28.20 28.90 30.39 28.49 28.93 2.59 115 0.03 17 -26.30 54.57 24.06
530169 Mohit Paper X 10.00 32.70 36.55 36.55 31.10 31.27 -4.37 939 0.30 31 6.86 46.00 25.35
532140 Mohite Inds X 1.00 3.36 3.60 3.69 3.03 3.54 5.36 429155 14.82 315 27.23 6.78 2.33
533286 MOIL A1 10.00 326.80 326.35 328.85 322.55 326.45 -0.11 15829 51.49 594 89.68 405.50 281.55
533080 Mold-Tek Pac B 5.00 602.55 602.20 602.20 582.00 583.80 -3.11 2152 12.64 480 30.47 890.00 415.00
526263 Mold-Tek Tec B 2.00 164.45 164.00 165.00 154.00 154.20 -6.23 9591 14.99 230 152.67 230.15 109.85
511551 Monarch NetW B 10.00 304.55 303.70 306.90 302.45 306.75 0.72 1401 4.27 33 15.64 484.00 280.30
544453 Monarch Surv M 10.00 232.10 232.10 232.10 232.10 232.10 0.00 600 1.39 1 10.95 435.00 205.00
535910 Money Mast.L B 1.00 0.92 0.93 0.95 0.89 0.95 3.26 66133 0.60 95 31.67 9.18 0.85
538446 MoneyBoxx Fi B 10.00 135.25 136.30 139.30 132.80 135.00 -0.18 7665 10.41 699 -96.43 268.95 130.00
544451 Monika Alcob M 10.00 292.50 293.95 293.95 289.30 289.40 -1.06 5200 15.14 13 26.87 345.20 267.00
532078 Monind X 10.00 28.17 28.17 29.57 28.17 29.57 4.97 321 0.09 5 -4.03 29.57 20.81
532723 Monnet Proj X 10.00 43.00 43.00 43.00 42.17 42.17 -1.93 410 0.17 6 -4.95 92.67 38.00
505343 Monotype (I) X 1.00 0.48 0.49 0.49 0.46 0.48 0.00 2102242 9.98 917 4.80 2.42 0.46
538836 Monte Carlo B 10.00 717.40 718.55 718.55 701.00 705.85 -1.61 1415 10.07 124 16.93 984.00 507.40
530167 Moongipa Cap X 10.00 16.98 16.97 17.25 16.49 16.97 -0.06 1063 0.18 20 11.62 35.15 15.00
511549 Morarka Fin. X 10.00 84.46 83.01 87.00 83.01 87.00 3.01 137 0.11 5 20.91 176.25 79.10
500288 Morepen Lab A1 2.00 43.45 43.50 43.50 42.30 42.42 -2.37 91041 38.76 616 23.57 91.57 41.66
526237 Morgan Ventu X 10.00 74.38 74.00 74.00 72.31 73.44 -1.26 832 0.61 32 3.17 154.00 64.80
523160 Morgan.Cruci X 5.00 1546.80 1563.95 1577.00 1536.30 1543.50 -0.21 1103 17.26 42 34.19 1964.00 1170.00
532407 Moschip Tech A1 2.00 207.25 207.25 207.25 202.15 203.05 -2.03 81293 166.08 1663 91.46 288.00 125.30
543563 MOSt Health B 10.00 45.33 45.25 45.59 44.53 44.99 -0.75 13611 6.12 178 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.00 272.62 272.62 272.62 272.62 0.60 7 0.02 1 -- 273.95 223.95
536960 MOST Mid100 B 10.00 64.98 64.77 65.34 64.72 65.32 0.52 6395 4.16 141 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.45 64.44 64.82 64.31 64.68 0.36 102110 66.00 54 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 235.58 235.58 237.02 234.05 234.62 -0.41 139043 328.17 2662 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.74 99.89 99.89 98.99 99.04 0.30 3743 3.72 92 -- 104.31 63.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543250 MOSt5GSecETF B 10.00 62.80 63.14 63.14 63.14 63.14 0.54 20 0.01 1 -- 64.01 57.44
543576 MOStBSEEnVal B 10.00 111.62 111.95 113.04 111.65 112.81 1.07 1763 1.99 41 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.61 38.22 38.22 38.22 38.22 -1.01 1 0.00 1 -- 40.18 33.30
544623 Mother Nutri MT 10.00 130.50 137.00 137.00 137.00 137.00 4.98 62400 85.49 31 26.55 137.00 118.40
543498 Motherson W A1 1.00 45.53 45.53 45.78 44.50 45.61 0.18 313076 141.28 1986 49.58 50.50 30.70
532892 Motilal Oswl A1 1.00 915.85 915.90 920.00 882.20 884.75 -3.40 41158 369.76 2428 26.26 1097.00 487.85
544053 Motisons Jew B 1.00 16.41 16.30 16.68 16.26 16.43 0.12 93688 15.42 261 28.82 30.99 15.00
501343 Motor&Gen.Fi B 5.00 25.04 25.89 25.89 24.60 24.94 -0.40 3414 0.85 65 63.95 35.10 23.73
506543 MP Agro Ind X 10.00 10.96 10.96 10.96 10.45 10.45 -4.65 36 0.00 3 116.11 13.33 7.58
526299 Mphasis A1 10.00 2910.40 2892.35 2968.70 2892.35 2951.60 1.42 13445 396.30 2268 31.49 3239.55 2025.05
500450 MPIL Corp. X 10.00 415.00 415.00 415.00 415.00 415.00 0.00 20 0.08 3 -10.56 787.35 361.95
544553 MPK Steels MT 10.00 137.35 138.00 144.20 138.00 144.20 4.99 51200 73.14 25 24.28 150.00 72.65
526143 MPL Plastics X 10.00 8.93 9.01 9.01 8.84 8.92 -0.11 265 0.02 16 -19.82 14.35 7.61
532440 MPS B 10.00 2135.70 2136.05 2149.15 2071.00 2080.90 -2.57 653 13.64 103 19.95 3071.85 1763.15
540809 MRC Agrotech T 10.00 51.40 51.40 51.40 50.38 50.38 -1.98 13970 7.05 32 114.50 54.50 10.23
500290 MRF A1 10.00 153576.90 154099.95 154250.00 153008.55 153154.80 -0.27 82 125.99 50 35.03 162977.20 99251.50
500109 MRPL A1 10.00 156.70 156.90 156.90 153.40 153.65 -1.95 72430 112.33 1246 26.00 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.08 4.16 4.16 4.16 4.16 1.96 42 0.00 1 -2.74 4.16 0.48
532650 MSP Steel B 10.00 37.51 38.10 38.10 36.06 36.73 -2.08 92001 33.85 558 -25.16 48.50 21.51
508922 MSR (I) XT 5.00 2.91 2.86 2.86 2.86 2.86 -1.72 29474 0.84 83 -40.86 7.75 2.23
542597 MSTC B 10.00 476.50 476.05 477.85 466.00 467.60 -1.87 9899 46.58 357 7.91 809.55 410.80
543270 MTAR Tech A1 10.00 2517.90 2517.90 2526.00 2341.20 2378.00 -5.56 24371 590.11 2277 163.55 2715.00 1152.00
500108 MTNL B 10.00 37.03 36.90 37.09 36.20 36.60 -1.16 59811 21.96 376 -0.65 61.90 36.20
542774 Mufin Green B 1.00 107.95 108.30 109.80 105.75 107.55 -0.37 55772 60.11 518 99.58 128.95 63.66
500460 Mukand B 10.00 133.00 133.45 134.00 132.20 132.20 -0.60 489 0.65 15 29.51 160.85 84.65
523832 Mukat Pipes X 5.00 13.34 13.26 13.26 13.25 13.25 -0.67 93 0.01 4 -28.80 22.00 11.80
530341 Mukesh Babu X 10.00 113.45 113.70 119.95 111.00 112.40 -0.93 220 0.25 5 50.18 164.00 105.10
544135 Mukka Prot. B 1.00 25.51 25.58 26.33 25.58 25.97 1.80 79825 20.76 533 17.67 43.50 23.87
535204 Mukta Agri. X 10.00 2.99 2.71 2.76 2.71 2.75 -8.03 1694 0.05 13 -15.28 7.85 2.52
532357 Mukta Arts B 5.00 63.15 66.94 66.94 61.38 61.38 -2.80 17 0.01 5 -8.65 101.18 58.51
534091 Multi Com.Ex A1 10.00 10116.30 10113.05 10358.25 10113.05 10342.15 2.23 14629 1499.95 5065 75.77 10470.40 4410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 217.55 217.60 219.00 215.50 217.90 0.16 3232 7.04 154 23.68 422.25 211.00
504356 Multipurpose X 10.00 10.39 10.90 10.90 10.90 10.90 4.91 5 0.00 1 -11.72 12.60 8.25
538743 Mundunuru XT 2.00 13.85 14.12 14.12 14.12 14.12 1.95 14877 2.10 18 141.20 14.12 4.43
520059 Munjal Auto B 2.00 80.85 80.75 81.25 79.57 80.00 -1.05 4861 3.90 78 24.17 115.75 60.05
520043 Munjal Showa B 2.00 126.75 126.70 126.70 123.15 124.05 -2.13 1688 2.10 56 19.14 168.00 104.85
531821 Munoth Fin. X 10.00 48.36 45.95 46.00 45.95 45.95 -4.98 21 0.01 3 -39.27 72.00 45.95
542724 Murae Organi B 1.00 0.27 0.27 0.28 0.26 0.27 0.00 22123445 59.59 1229 3.86 1.11 0.26
515037 Murd.Ceram B 10.00 36.25 36.02 36.10 35.00 35.32 -2.57 38283 13.67 259 21.28 59.00 30.00
540366 Music Broadc B 2.00 6.49 6.88 6.88 6.42 6.67 2.77 6427 0.43 67 -5.29 13.73 6.00
511766 Muthoot Cap B 10.00 265.30 265.00 268.35 262.50 265.25 -0.02 176 0.47 25 25.46 385.00 232.55
533398 Muthoot Fin. A1 10.00 3701.45 3703.30 3806.00 3703.30 3800.60 2.68 7946 299.52 1581 20.89 3830.00 1933.70
544055 Muthoot Micr B 10.00 183.00 181.00 193.60 181.00 184.60 0.87 29571 55.80 538 -8.73 198.85 118.65
538862 My Money Sec X 10.00 41.72 39.00 39.00 39.00 39.00 -6.52 1 0.00 1 -13.22 61.18 19.25
506734 Mys.Petrochm X 10.00 104.50 104.00 104.50 101.05 101.55 -2.82 571 0.59 38 -15.72 174.80 101.05
535205 Mystic Elect X 10.00 3.54 3.75 3.75 3.30 3.40 -3.95 7435 0.25 42 16.19 8.88 2.60