ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 258.25 263.95 263.95 251.30 252.05 -2.40 4369 11.04 227 15.02 535.85 224.90
500520 M&M A1 5.00 3031.35 3028.95 3028.95 2977.60 2994.40 -1.22 68061 2037.27 5915 20.16 3840.00 2896.30
532720 M&M Financ A1 2.00 333.10 332.55 333.55 326.30 331.70 -0.42 676527 2237.11 1474 14.18 415.00 269.60
544661 MA B500Div L B 10.00 34.79 34.79 34.79 34.35 34.35 -1.26 2369 0.82 40 -- 37.99 33.22
544874 MA BLM 60:40 B 10.00 35.13 34.80 34.82 34.69 34.69 -1.25 1384 0.48 18 -- 38.70 34.69
544830 MA BMid150M3 B 10.00 12.76 12.62 12.68 12.49 12.51 -1.96 81470 10.23 169 -- 13.40 12.21
544705 MA BSE Defen B 10.00 78.47 78.41 78.41 76.79 77.06 -1.80 5453 4.21 128 -- 85.40 58.90
544841 MA N200M30G5 B 10.00 9.93 9.90 9.90 9.83 9.83 -1.01 2340 0.23 11 -- 10.67 9.83
544737 MA N500 Valu B 10.00 15.77 15.66 15.66 15.48 15.49 -1.78 3803 0.59 22 -- 17.39 14.83
544704 MA NI Infra B 10.00 11.74 11.62 11.62 11.50 11.51 -1.96 12905 1.49 59 -- 12.95 10.14
544438 MA Ninternet B 10.00 13.95 13.86 13.88 13.65 13.68 -1.94 122059 16.70 96 -- 15.15 10.71
544660 MA NTop200 E B 10.00 8.55 8.53 8.53 8.43 8.46 -1.05 11150 0.94 46 -- 9.74 8.11
515093 Maadhav Gran B 10.00 36.11 36.00 36.45 34.50 35.97 -0.39 1069 0.38 33 163.50 50.00 29.02
532906 Maan Alum B 5.00 100.40 103.80 103.80 99.25 101.25 0.85 5334 5.40 170 45.40 186.40 99.25
507836 Mac Charles B 10.00 675.55 685.00 697.00 665.00 695.00 2.88 148 1.01 14 -7.96 785.00 512.00
541973 Mac Hotels M 10.00 58.50 52.65 52.65 52.65 52.65 -10.00 1500 0.79 1 82.27 98.55 49.50
543787 Macfos M 10.00 1120.00 1121.00 1121.00 1080.80 1080.80 -3.50 495 5.45 3 41.76 1315.00 636.36
544248 Mach Travel M 10.00 192.10 193.00 213.00 178.20 199.60 3.90 145200 295.70 161 16.05 213.00 90.00
543934 Machhar Ind. XT 10.00 371.00 381.00 381.00 381.00 381.00 2.70 3 0.01 2 97.19 449.40 221.20
523248 Machino Plas X 10.00 294.25 301.00 301.00 278.30 285.70 -2.91 1419 4.10 55 14285.00 429.50 214.90
532344 Madala Holdg X 10.00 179.25 180.00 180.00 157.35 165.95 -7.42 1603 2.71 58 11.96 279.65 157.35
539894 Madhav Infra B 1.00 7.50 7.86 7.86 7.22 7.50 0.00 20726 1.54 72 7.43 12.30 6.65
531497 Madhucon Prj B 1.00 4.31 4.21 4.32 4.10 4.10 -4.87 6063 0.26 60 -0.10 8.38 3.66
590134 Madras Fert. B 10.00 60.10 60.00 60.13 59.00 59.43 -1.11 431 0.26 33 13.51 92.50 52.25
538401 Maestros Ele X 10.00 175.60 182.50 206.95 182.00 202.80 15.49 126004 243.66 1925 14.57 206.95 106.50
500264 Mafatlal Ind B 2.00 116.75 117.60 119.80 115.15 115.85 -0.77 9165 10.77 281 14.25 204.90 107.15
540650 Magadh Sugar B 10.00 552.30 557.95 571.45 536.55 539.50 -2.32 3591 19.86 176 14.88 635.00 413.00
538891 Magellanic C B 2.00 24.48 24.51 24.76 23.87 23.92 -2.29 48165 11.63 339 12.86 79.87 19.43
544188 Magenta Life M 10.00 8.00 7.75 7.75 7.20 7.20 -10.00 304000 21.97 57 20.00 15.50 7.20
517449 Magna Electr X 10.00 1483.90 1440.00 1440.00 1400.00 1410.80 -4.93 1762 24.87 97 41.56 1600.00 706.00
532896 Magnum Ventr B 10.00 18.88 20.50 20.50 18.70 18.78 -0.53 1313 0.25 36 -56.91 29.00 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Magnus Steel X 10.00 35.33 37.09 37.09 37.09 37.09 4.98 32492 12.05 52 29.91 223.40 7.93
505523 Mah.Corp X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 707263 2.07 275 -- 0.56 0.25
532313 Mah.Lifespac A1 10.00 357.10 354.55 364.30 348.50 363.25 1.72 7483 26.61 373 23.32 428.35 288.00
523384 Mah.Ras.Apex B 10.00 51.20 51.21 51.21 51.20 51.20 0.00 33 0.02 10 -5.24 75.05 37.80
500266 Mah.Scooter A1 10.00 13031.55 12958.95 12984.00 12715.05 12789.25 -1.86 113 14.52 78 52.49 18062.55 10921.00
500265 Mah.Seamless A1 5.00 714.95 719.45 719.45 702.90 714.50 -0.06 8752 62.13 550 12.98 738.00 500.00
514450 Maha.Rubtech T 10.00 173.90 173.90 182.55 173.90 176.00 1.21 3223 5.80 33 20.51 259.00 106.40
544233 Mahalaxmi Fa B 10.00 19.01 19.01 19.01 18.34 18.37 -3.37 693 0.13 27 -7.59 31.95 17.53
544611 Mahamaya Lif M 10.00 183.00 178.50 182.95 177.25 177.80 -2.84 15600 27.93 13 32.15 205.05 111.00
513554 Mahamaya St. T 10.00 1248.20 1238.95 1238.95 1186.10 1227.00 -1.70 128 1.55 19 198.87 1425.00 410.45
531515 Mahan Inds. XT 10.00 22.96 24.10 24.10 24.10 24.10 4.97 22407 5.40 20 6.46 24.10 8.30
539957 Mahanagr Gas A1 10.00 1071.05 1070.00 1070.15 1042.00 1047.60 -2.19 4519 47.39 473 14.47 1333.45 902.00
544925 Maharaja & S MT 10.00 249.40 247.00 261.00 241.55 255.40 2.41 257400 653.14 234 27.23 269.80 236.95
539383 Mahaveer Inf Z 10.00 10.50 10.60 10.70 10.60 10.70 1.90 139 0.01 4 -13.05 17.95 7.30
544701 MAHealthcare B 10.00 21.82 21.87 21.89 21.68 21.70 -0.55 6749 1.47 29 -- 22.21 17.20
542677 Mahesh Devel X 10.00 17.90 17.90 17.90 17.01 17.50 -2.23 724 0.13 9 56.45 46.49 14.26
523754 Mahindra EPC B 10.00 99.10 99.10 99.80 96.35 96.85 -2.27 705 0.69 115 30.55 161.90 92.15
533088 Mahindra Hol B 10.00 200.20 200.20 200.30 194.05 195.75 -2.22 10670 20.88 586 74.15 362.00 188.35
540768 Mahindra Log B 10.00 420.30 416.65 433.70 416.65 421.50 0.29 24677 105.58 753 108.91 450.90 278.00
542503 Mahip Inds. MT 10.00 17.40 16.53 18.27 16.53 17.74 1.95 88000 15.61 6 8.25 30.00 5.14
543874 Maiden Forg. M 10.00 100.95 100.90 100.90 98.00 98.50 -2.43 15000 14.89 15 65.23 125.00 63.52
590078 Maithan Allo B 10.00 954.45 962.15 962.15 936.00 938.85 -1.63 2322 21.93 300 9.39 1210.00 831.50
513430 Maitri Enter X 10.00 38.97 37.68 37.68 37.68 37.68 -3.31 10 0.00 1 -35.89 48.40 22.10
500267 Majestic Aut T 10.00 363.60 372.85 372.90 360.10 365.25 0.45 238 0.87 19 3.95 501.40 276.00
506919 Makers Lab. B 10.00 188.25 188.25 188.25 188.00 188.25 0.00 1007 1.90 119 31.75 236.55 109.00
539400 Mallcom (I) B 10.00 944.10 940.00 967.00 934.10 934.45 -1.02 273 2.57 55 21.95 1529.50 900.00
544351 Malpani Pipe M 10.00 65.90 71.90 71.90 65.00 67.40 2.28 9600 6.42 6 9.83 85.90 48.10
532728 Malu Paper B 10.00 32.99 32.00 32.48 32.00 32.30 -2.09 281 0.09 5 -4.56 44.00 27.16
544318 Mamata Machi B 10.00 411.75 406.00 410.00 399.00 401.40 -2.51 2346 9.51 149 27.34 475.35 297.70
513269 Man Inds.(I) B 5.00 1021.55 1018.85 1027.90 946.20 953.20 -6.69 93092 912.87 3046 34.97 1039.80 302.30
533169 Man Infracon B 2.00 129.65 131.10 131.50 126.10 128.80 -0.66 280748 364.21 1494 23.99 150.65 77.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532932 Manaksia B 2.00 63.90 71.85 71.85 58.00 60.05 -6.03 6408 3.95 151 6.20 78.48 42.00
539045 Manaksia Alm B 1.00 36.00 34.61 36.55 34.50 34.50 -4.17 10252 3.59 225 25.56 68.28 21.06
539046 Manaksia C.M B 1.00 129.70 131.65 133.60 124.80 126.50 -2.47 14733 18.77 215 33.64 182.80 95.35
539044 Manaksia Stl T 1.00 105.99 102.50 111.28 102.50 110.88 4.61 12372 13.62 135 12.82 122.00 44.21
500268 Manali Petro B 5.00 84.58 84.00 86.44 81.49 81.99 -3.06 105264 88.26 827 7.86 92.70 39.15
531213 Manap.Fin. A1 2.00 334.00 329.95 330.40 312.15 314.00 -5.99 276298 880.88 7933 18.33 381.40 245.10
544262 Manba Fin. B 10.00 139.60 137.70 144.80 137.40 137.65 -1.40 11773 16.32 158 14.15 155.40 99.05
505850 Mangal Cr.Fi B 10.00 221.10 220.65 220.65 216.55 217.35 -1.70 576 1.25 49 25.51 286.80 152.95
544492 Mangal Elect B 10.00 270.45 284.95 284.95 264.90 268.95 -0.55 717 1.92 80 15.82 494.45 206.20
544273 Mangal.Gl.En B 1.00 15.98 16.49 16.49 15.79 15.91 -0.44 17924 2.86 29 11.05 18.50 9.51
539275 Mangal.Seeds B 10.00 141.90 136.00 138.00 134.00 137.85 -2.85 86 0.12 5 10.81 170.00 102.50
502157 Mangalam Cem B 10.00 1030.00 1016.50 1020.20 995.05 1000.55 -2.86 1440 14.51 141 23.98 1119.50 679.80
532637 Mangalam Dru B 10.00 31.90 31.91 32.94 30.88 30.97 -2.92 5301 1.66 267 -1.30 77.90 22.70
537800 Mangalam I.F X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 2783270 14.75 632 -- 2.08 0.50
514418 Mangalam Org B 10.00 458.50 458.00 458.65 440.00 450.00 -1.85 614 2.75 23 19.00 636.90 352.00
544764 Mangalam Wor B 1.00 42.90 44.80 44.80 42.45 43.67 1.79 8256 3.54 112 24.95 48.40 34.50
544929 Manika Plast T 2.00 41.61 42.00 42.32 40.44 41.15 -1.11 39249 16.18 238 21.43 43.15 39.49
544847 Manipal Heal B 2.00 726.95 724.50 728.90 710.20 722.00 -0.68 265964 1897.73 1138 106.49 813.70 626.00
544916 Manipal P&I B 2.00 360.15 358.30 390.85 358.30 387.30 7.54 217544 820.55 5814 35.43 405.50 316.00
543904 Mankind Phar A1 1.00 2475.45 2472.25 2486.90 2439.55 2439.55 -1.45 22705 558.71 2167 49.31 2640.30 1909.90
544073 Manoj Cerami M 10.00 75.00 74.49 74.50 70.00 72.99 -2.68 24000 17.47 13 27.86 123.50 60.00
544400 Manoj Jewel M 10.00 27.00 26.90 27.00 25.01 25.25 -6.48 30000 7.76 15 14.19 45.78 20.61
543995 Manoj Vaibh B 10.00 224.70 225.00 226.00 215.00 216.05 -3.85 25098 55.00 413 8.65 234.00 128.50
540396 Manomay Tex B 10.00 227.65 231.85 231.85 224.60 228.40 0.33 29665 67.68 502 20.47 279.60 164.70
541974 Manorama Ind A1 2.00 1873.35 1858.45 1887.55 1835.00 1865.25 -0.43 3555 66.30 389 45.68 2148.05 1064.50
511758 Mansi Financ X 10.00 62.50 59.50 60.00 59.41 59.41 -4.94 190 0.11 12 5.96 111.95 56.26
511577 Mantra Cap. X 10.00 16.37 16.99 18.79 16.46 18.00 9.96 54147 9.81 103 -4.29 20.00 12.48
505324 Manugraph (I T 2.00 19.93 18.94 18.94 18.94 18.94 -4.97 429 0.08 5 -5.22 24.49 9.25
509762 Mapro Inds. XT 10.00 60.76 63.79 63.79 63.79 63.79 4.99 2972 1.90 18 115.98 96.65 24.03
521018 Maral Overs B 10.00 58.22 59.59 61.00 58.06 59.00 1.34 1785 1.06 60 11.24 69.00 34.50
503101 Marathon Nex B 5.00 412.10 405.00 407.65 391.30 392.00 -4.88 2670 10.67 142 13.68 679.95 342.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531281 Marble City XT 5.00 163.80 170.95 170.95 168.15 169.50 3.48 5200 8.81 26 55.21 185.00 83.90
513544 Mardia Samyg XT 10.00 55.18 54.10 54.10 54.08 54.10 -1.96 545 0.29 10 122.95 123.40 38.50
540254 Marg Techno XT 10.00 7.90 7.60 7.99 7.52 7.63 -3.42 53316 4.06 87 30.52 21.62 7.52
500206 Margo Fin. X 10.00 65.99 62.51 65.97 62.51 62.70 -4.99 953 0.60 14 23.48 87.90 54.00
531642 Marico A1 1.00 816.00 823.05 823.05 804.45 806.65 -1.15 9423 76.19 664 55.55 889.95 690.40
531503 Maris Spin. X 10.00 37.80 38.40 38.40 38.00 38.00 0.53 2 0.00 2 11.91 45.00 23.60
526891 Market Creat X 10.00 16.10 16.10 16.10 16.10 16.10 0.00 10 0.00 1 -35.78 16.20 10.00
543364 Markoline P B 10.00 169.45 170.45 170.45 167.00 168.15 -0.77 20258 34.00 190 14.17 191.75 131.05
524404 Marksans Ph. A1 1.00 336.90 336.00 340.95 329.40 331.60 -1.57 104509 350.29 1519 29.11 350.75 156.00
517467 Marsons B 1.00 123.20 121.25 123.60 119.20 120.25 -2.39 74479 90.36 706 47.16 188.45 100.45
523566 Martin Burn X 10.00 43.03 43.44 43.44 41.23 42.05 -2.28 1110 0.47 20 6.26 65.95 36.11
531319 Maruti Globa X 10.00 40.59 41.75 43.70 38.63 41.25 1.63 4341 1.79 56 19.28 70.90 26.51
531540 Maruti Infra X 2.00 10.44 10.50 10.96 10.50 10.95 4.89 36487 3.98 109 -156.43 15.60 6.57
543464 Maruti Inter M 10.00 36.98 38.82 38.82 38.82 38.82 4.98 44000 17.08 33 149.31 85.02 24.37
532500 Maruti Suzuk A1 5.00 12071.00 12071.00 12107.70 11945.15 12039.70 -0.26 28619 3435.52 5252 26.41 17371.60 11931.05
540749 MAS Fin. Ser B 10.00 282.25 283.75 283.75 276.55 279.00 -1.15 309252 864.16 569 12.87 358.40 274.45
523704 Mastek A1 5.00 1581.75 1585.00 1587.80 1543.50 1555.40 -1.67 2803 43.64 443 11.57 2367.90 1334.00
511768 Master Trust B 1.00 84.54 84.00 84.00 82.80 83.24 -1.54 1959 1.63 54 7.66 165.25 56.00
540704 Matrimony.co B 5.00 533.90 635.00 635.00 515.95 523.30 -1.99 156 0.83 59 24.00 635.00 363.30
539219 Mauria Udyog X 1.00 7.42 7.56 7.59 7.31 7.45 0.40 15228 1.14 82 4.33 14.90 6.77
523371 Mawana Sugar B 10.00 149.70 149.30 154.00 144.60 145.60 -2.74 46904 70.74 761 20.42 163.75 75.00
544008 Max Estates B 10.00 596.15 590.15 592.20 569.00 571.00 -4.22 4441 25.71 370 1586.11 653.60 305.55
500271 Max Fin.Serv A1 2.00 1451.00 1453.40 1459.15 1432.00 1446.10 -0.34 10802 156.30 1638 451.91 1891.35 1360.00
543220 Max Health A1 10.00 1014.00 1014.00 1014.05 988.90 1000.90 -1.29 99066 994.25 4698 66.86 1221.10 903.50
534338 Max heights X 10.00 10.59 11.50 12.20 11.00 11.11 4.91 1943 0.23 28 55.55 16.82 9.60
543223 Max India B 10.00 146.65 146.10 157.00 143.70 154.70 5.49 2171 3.28 198 -6.59 227.90 121.00
521167 Maxgrow( I) XT 5.00 167.25 163.95 163.95 163.95 163.95 -1.97 1598 2.62 61 2.01 196.45 15.48
540401 Maximus Intl X 1.00 15.15 14.99 15.14 14.70 15.03 -0.79 30075 4.49 108 22.77 16.00 8.00
544106 Mayank Catt. MT 10.00 110.00 107.00 107.00 107.00 107.00 -2.73 1200 1.28 1 88.43 129.00 72.12
531221 Mayur Floor. X 10.00 19.63 18.65 18.82 18.65 18.65 -4.99 340 0.06 10 43.37 21.00 8.47
531680 Mayur Leathr XT 10.00 41.15 39.10 43.15 39.10 42.93 4.33 6866 2.79 46 22.84 45.96 12.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522249 Mayur Uniq. B 5.00 728.75 727.10 727.10 711.80 717.10 -1.60 1797 12.90 226 15.05 906.35 471.80
543237 Mazagon Dock A1 5.00 2200.00 2192.65 2198.95 2131.25 2140.00 -2.73 78928 1700.00 7972 30.21 2929.80 2057.40
523792 Mazda T 2.00 280.90 284.10 294.00 280.00 285.50 1.64 10242 29.11 133 19.14 302.00 159.00
533152 MBL Infra B 10.00 21.00 21.61 21.65 21.00 21.00 0.00 1467 0.31 42 -22.58 48.90 17.50
532654 McLeod Russ B 5.00 43.14 44.25 45.29 43.14 43.63 1.14 144632 65.22 272 -4.88 78.28 28.70
532629 Mcnally Bhar T 10.00 456.27 465.39 465.39 465.39 465.39 2.00 424 1.97 16 0.42 465.39 223.60
544088 Medi Assist A1 5.00 320.10 319.95 319.95 307.20 307.95 -3.80 11937 37.15 645 31.07 575.95 293.39
523144 Medi Caps T 10.00 25.42 25.67 26.50 25.00 26.23 3.19 2944 0.77 15 -14.65 44.70 21.00
512267 Media Matrix B 1.00 14.91 15.49 15.65 14.44 14.61 -2.01 19197 2.86 184 243.50 16.48 7.86
503685 Media.Gl.Ent Z 10.00 14.40 13.70 13.70 13.70 13.70 -4.86 222 0.03 6 -8.01 22.03 12.47
531146 Medicamen Bi T 10.00 319.05 315.00 329.95 315.00 329.00 3.12 557 1.82 40 40.12 454.00 210.10
539938 Medico Inter X 10.00 24.37 25.99 27.10 25.00 26.00 6.69 13136 3.42 93 -5.84 43.00 20.61
540937 Medico Remed B 2.00 26.14 26.24 26.24 20.93 22.29 -14.73 353205 78.56 1494 13.35 56.99 20.93
543427 Medplus Heal A1 2.00 654.70 660.20 660.20 646.70 649.25 -0.83 4803 31.22 392 36.93 1020.35 645.25
544831 Meenakshi In B 10.00 376.00 397.90 397.90 370.15 380.10 1.09 12975 49.46 6232 40.87 445.90 281.99
540519 Meera Inds. B 5.00 27.92 28.48 29.13 26.72 28.03 0.39 28083 7.77 222 84.94 68.00 25.50
544632 Meesho B 1.00 216.85 217.30 220.40 213.60 216.75 -0.05 765489 1661.80 11943 -25.44 254.65 125.70
531176 Mefcom Capit X 2.00 11.34 11.34 11.99 11.11 11.55 1.85 7707 0.88 54 -231.00 16.50 8.50
531417 Mega Corpn. X 1.00 2.40 2.49 2.49 2.38 2.44 1.67 23900 0.58 106 61.00 4.17 1.95
539767 Mega Nirman X 10.00 45.57 47.90 47.90 43.51 46.17 1.32 58750 26.73 124 209.86 54.00 20.01
523888 Megamont X 10.00 196.00 205.80 205.80 195.60 203.90 4.03 14299 28.65 49 63.92 206.00 40.10
541352 Megastar Fds B 10.00 254.90 250.50 251.90 238.15 245.00 -3.88 298 0.72 27 29.95 391.15 197.70
543331 Meghmani Org B 1.00 58.56 58.01 59.08 56.68 56.91 -2.82 79297 45.80 618 22.58 85.30 36.40
538668 Meghna Infra B 10.00 703.70 712.00 712.00 685.00 687.85 -2.25 30960 215.05 313 329.11 818.70 470.10
539012 Megri Soft X 10.00 81.50 81.50 88.90 81.50 81.54 0.05 440 0.36 11 133.67 114.00 59.05
540730 Mehai Techn. X 1.00 1.15 1.16 1.16 1.10 1.14 -0.87 689346 7.76 279 10.36 10.40 1.10
511377 Mehta I.Fin X 10.00 27.50 27.50 27.50 27.50 27.50 0.00 120 0.03 3 -229.17 36.82 24.06
511738 Mehta Secur. X 10.00 21.05 22.10 22.10 22.10 22.10 4.99 50 0.01 1 116.32 54.00 21.03
544472 Mehul Colour M 10.00 51.00 51.00 52.00 51.00 52.00 1.96 3200 1.65 2 9.98 92.50 48.00
544751 Mehul Teleco M 98.00 113.00 113.00 117.00 108.00 108.05 -4.38 100800 109.81 46 2.01 127.26 76.00
531127 Mena Mani In XT 1.00 13.26 13.00 13.50 13.00 13.50 1.81 46829 6.17 48 135.00 16.00 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523828 Menon Bearin B 1.00 295.50 309.40 314.00 288.55 290.70 -1.62 13696 40.98 303 36.89 328.55 101.00
531727 Menon Piston T 1.00 72.74 72.85 72.88 70.00 71.50 -1.70 11529 8.22 69 14.44 85.88 46.16
539126 MEP Infrast. Z 10.00 0.68 0.67 0.69 0.67 0.68 0.00 31256 0.21 29 -0.05 2.90 0.51
538942 Mercantile V B 10.00 22.07 22.56 23.20 22.10 22.13 0.27 407 0.09 15 33.53 32.65 17.50
531357 Mercury EV-T B 1.00 39.61 39.66 39.89 38.60 38.93 -1.72 28187 11.00 399 162.21 49.50 20.00
538964 Mercury Lab X 10.00 833.00 790.00 790.00 783.05 784.00 -5.88 168 1.32 29 22.56 942.90 620.54
512415 Mercury Trad X 10.00 3.93 4.00 4.00 3.80 3.86 -1.78 22714 0.88 56 -0.08 16.87 3.62
544773 Merritronix M 10.00 437.75 429.50 437.00 411.05 424.35 -3.06 226000 957.57 213 46.07 483.90 283.10
544441 Meta Infotec M 10.00 79.46 78.50 78.50 77.30 77.50 -2.47 4800 3.73 6 10.09 162.90 53.17
531810 Metal Coatin X 10.00 50.89 50.58 50.58 50.50 50.50 -0.77 2 0.00 2 14.47 78.90 44.50
544637 Methodhub So M 10.00 74.32 74.99 78.00 70.61 71.86 -3.31 247800 179.91 268 11.78 171.95 58.80
543426 Metro Brands A1 5.00 882.40 867.00 879.85 862.75 875.15 -0.82 4151 36.12 385 58.66 1305.50 856.90
500159 Metroglobal B 10.00 128.80 128.80 133.80 127.00 132.70 3.03 1076 1.40 21 8.62 165.90 95.00
542650 Metropolis H A1 2.00 581.75 580.55 580.55 568.25 572.20 -1.64 6221 35.56 286 58.87 608.95 413.00
531613 Meyer Appare XT 3.00 1.95 1.92 1.92 1.92 1.92 -1.54 1167 0.02 13 -12.00 3.02 1.40
526622 MFL India X 1.00 0.45 0.46 0.46 0.43 0.44 -2.22 631854 2.79 256 3.67 0.60 0.35
513721 MFS Intercor X 10.00 13.02 12.37 12.37 12.37 12.37 -4.99 362 0.04 11 -28.11 18.97 11.17
532850 MIC Electron T 2.00 36.25 35.53 35.53 35.53 35.53 -1.99 22498 7.99 97 -88.83 61.50 30.00
526251 Mid East Por X 10.00 33.50 40.19 40.19 30.00 33.00 -1.49 4372 1.46 25 -126.92 46.11 13.85
500277 Mid India In X 10.00 5.88 6.00 6.46 5.42 5.68 -3.40 20874 1.33 41 56.80 8.86 5.22
544587 Midwest B 5.00 929.35 930.00 941.70 895.50 902.00 -2.94 2595 23.58 205 26.65 1856.60 895.50
526570 Midwest Ener B 1.00 369.45 360.00 385.00 355.95 376.60 1.94 75903 279.91 932 -489.09 590.00 198.90
538895 Mihika Inds. XT 10.00 11.25 10.69 11.78 10.69 11.29 0.36 44068 4.71 33 161.29 19.48 7.11
541337 Milestone Fr MT 10.00 24.00 23.90 23.90 23.80 23.80 -0.83 6000 1.43 2 70.00 31.66 13.22
531338 Milestone Gl X 10.00 21.20 21.20 21.20 21.20 21.20 0.00 49 0.01 1 -353.33 31.05 16.00
511018 Milgrey Fin X 10.00 42.97 43.20 43.20 40.06 40.43 -5.91 49593 20.34 246 -43.01 103.00 35.36
507621 Milkfood B 5.00 82.39 77.50 85.00 77.50 84.59 2.67 9658 7.91 163 -39.34 96.00 43.99
544868 Milky Mist D T 2.00 321.10 320.00 326.00 305.05 314.60 -2.02 280789 880.44 4754 190.67 333.15 165.00
511187 Millennium O X 1.00 1.60 1.60 1.60 1.52 1.52 -5.00 123 0.00 4 -76.00 2.88 1.30
544826 Millworks Te M 10.00 1188.35 1206.85 1222.00 1180.05 1208.00 1.65 42400 510.86 105 57.41 1306.00 628.90
522235 Minal Inds. T 2.00 4.69 4.60 4.60 4.60 4.60 -1.92 62 0.00 10 -65.71 6.00 1.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. X 1.00 1.35 1.30 1.30 1.25 1.27 -5.93 10671 0.13 23 127.00 2.00 1.10
538962 Minda Corp. A1 2.00 678.95 677.75 677.75 667.65 672.85 -0.90 11861 79.80 1058 32.04 769.00 468.65
543217 MindSpace B IF 10.00 508.90 512.69 512.69 503.00 504.57 -0.85 14078 71.34 820 44.07 525.50 441.28
517344 Mindteck B 10.00 157.00 164.00 164.00 153.40 154.30 -1.72 1048 1.62 85 15.71 307.00 140.00
523373 Mini Diamond X 2.00 4.17 4.28 4.28 4.09 4.11 -1.44 362535 15.03 481 37.36 19.22 4.09
532164 Minolta Fina XT 1.00 1.32 1.30 1.31 1.26 1.26 -4.55 10760 0.14 11 -21.00 1.54 0.91
505797 Mipco Seam. X 10.00 36.91 38.69 38.75 35.26 38.39 4.01 4927 1.88 36 54.84 38.75 20.52
544007 Mir.AlphaETF B 10.00 25.94 25.75 25.75 25.37 25.43 -1.97 14158 3.61 272 -- 27.61 21.44
543481 Mir.MCAPETF B 10.00 22.95 23.20 23.20 22.55 22.59 -1.57 160535 36.40 780 -- 24.65 19.45
544180 MIR.NMS400Q B 10.00 50.95 50.69 50.69 50.12 50.23 -1.41 10609 5.34 170 -- 52.86 42.50
544377 MIRAE BEW200 B 10.00 13.45 13.31 13.32 13.23 13.23 -1.64 4027 0.53 22 -- 14.14 11.82
544376 MIRAE BSELIP B 10.00 47.17 47.14 47.14 46.39 46.45 -1.53 414 0.19 9 -- 49.99 37.90
543291 Mirae Fang B 10.00 238.05 244.00 244.00 233.99 237.25 -0.34 35247 84.44 1485 -- 258.39 149.74
543414 Mirae HS Tec B 10.00 21.81 21.87 22.09 21.26 21.94 0.60 90783 19.85 552 -- 30.37 20.98
544006 Mirae IT ETF B 10.00 29.82 29.87 29.96 29.56 29.79 -0.10 5060 1.51 177 -- 41.73 27.20
544284 MIRAE N1DRL B 1000.00 1104.95 1105.09 1105.11 1105.09 1105.10 0.01 4644 51.32 14 -- 1106.30 1051.74
544604 Mirae NEnerg B 10.00 37.66 37.54 37.54 36.92 36.95 -1.89 7973 2.96 110 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 567.00 563.68 563.68 556.00 556.51 -1.85 310 1.73 19 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 83.68 83.25 83.25 81.00 81.09 -3.10 8379 6.81 62 -- 99.40 69.31
542131 MIRAE Nifty B 10.00 252.18 250.43 250.48 248.02 248.46 -1.48 15237 37.94 333 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 26.06 26.71 26.71 25.68 25.70 -1.38 13539 3.48 238 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 161.52 161.41 161.41 159.10 159.22 -1.42 2392 3.82 51 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 13.21 13.54 13.54 12.93 12.96 -1.89 152304 19.85 962 -- 14.10 9.60
544605 Mirae NSMCap B 10.00 18.24 17.78 18.25 17.78 17.96 -1.54 27291 4.91 244 -- 18.93 14.16
543365 Mirae S&P500 B 20.00 98.43 100.89 101.49 97.54 98.65 0.22 79799 79.23 1607 -- 149.00 66.00
543999 MIRAE Sensex B 10.00 76.43 75.82 75.84 75.24 75.31 -1.47 6084 4.59 110 -- 88.30 73.45
543922 MIRAE Silver E 10.00 222.78 220.40 220.40 213.42 214.52 -3.71 13839 29.77 255 -- 372.00 134.65
543781 MIRAEGoldETF E 10.00 146.30 143.96 144.14 142.45 143.23 -2.10 35850 51.35 562 -- 173.24 110.77
544401 MiraeN50EW B 10.00 319.00 317.35 317.36 316.00 316.38 -0.82 1066 3.38 9 -- 341.70 295.82
544323 MiraeNifIndi B 10.00 11.59 11.55 11.55 11.42 11.42 -1.47 6594 0.75 32 -- 12.55 9.70
543246 MirN100ESG B 17.50 39.75 39.75 39.75 39.18 39.18 -1.43 2585 1.02 14 -- 44.98 37.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544241 MirN500Multi B 10.00 16.28 16.23 16.23 16.04 16.06 -1.35 45016 7.25 343 -- 17.12 14.22
544212 MirNEV NewAg B 10.00 31.45 31.45 31.45 30.92 31.02 -1.37 20592 6.41 389 -- 35.01 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 8941 89.41 41 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 740.96 759.48 759.48 726.47 727.09 -1.87 1395 10.21 116 -- 789.03 617.16
544130 MirNS250MQ10 B 10.00 48.67 48.24 48.86 47.70 47.89 -1.60 104478 50.18 588 -- 50.03 37.36
526642 Mirza Intl. B 2.00 28.85 29.30 29.30 28.57 28.65 -0.69 3640 1.05 113 -17.91 43.49 24.78
544015 Mish Designs M 10.00 36.00 32.95 34.10 32.95 34.00 -5.56 2000 0.68 4 19.65 70.75 28.08
539220 Mishka Exim X 10.00 44.36 45.25 45.25 36.20 44.90 1.22 1665 0.71 21 30.13 50.00 32.05
541195 Mishra Dhatu A1 10.00 404.80 407.85 417.10 398.00 416.20 2.82 49192 200.79 1268 57.57 481.90 266.70
539594 Mishtann Foo X 1.00 3.17 3.17 3.19 3.10 3.14 -0.95 1122272 35.15 1671 1.90 5.70 2.97
523782 Mitshi India X 10.00 14.53 14.10 14.19 13.57 14.10 -2.96 43322 6.11 43 22.03 20.74 11.16
540078 Mitsu Chem P X 10.00 178.70 178.70 182.45 176.05 180.55 1.04 28825 51.90 183 10.64 201.05 80.30
544575 Mittal Sect. M 10.00 28.20 26.57 26.57 26.57 26.57 -5.78 1000 0.27 1 1.99 114.40 22.63
522036 Miven Machin X 10.00 69.30 72.00 72.00 72.00 72.00 3.90 71 0.05 3 -50.35 103.38 53.25
531537 Mizzen Ventu XT 10.00 36.00 35.00 35.00 35.00 35.00 -2.78 102 0.04 2 -145.83 284.75 27.56
538890 MK Exim (I) B 10.00 70.30 69.00 70.18 66.30 69.62 -0.97 25596 17.71 153 34.98 73.00 39.88
543919 MK Proteins B 1.00 4.01 4.01 4.04 3.90 3.97 -1.00 13144 0.52 56 30.54 7.47 3.80
514238 MK Ventures X 10.00 999.35 1039.70 1099.00 1000.20 1031.55 3.22 1314 13.85 114 57.50 1463.00 732.00
521244 MKP Mobility XT 10.00 200.40 205.00 210.40 192.00 210.40 4.99 340 0.71 27 34.49 210.40 97.00
522241 MM Forgings B 10.00 615.85 616.15 616.15 596.60 606.00 -1.60 2393 14.47 232 17.17 690.10 276.05
509196 MM Rubber X 2.00 58.00 57.70 57.70 54.50 56.77 -2.12 1984 1.10 28 177.41 105.00 50.01
513377 MMTC B 1.00 58.35 58.33 58.33 56.30 56.45 -3.26 109416 62.38 1047 18.94 78.38 51.25
590146 MO Gold ETF E 10.00 148.16 148.00 148.90 144.57 145.14 -2.04 5051 7.40 75 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 53.51 52.17 53.50 52.17 52.48 -1.92 61575 32.39 339 -- 55.60 44.56
590152 MO NDefence B 10.00 103.03 103.73 103.73 101.06 101.41 -1.57 33258 33.84 668 -- 110.75 78.05
590149 MO Nifty CM B 10.00 53.07 53.40 53.40 51.54 51.81 -2.37 65076 33.85 782 -- 57.42 42.36
590153 MO Nifty500 B 10.00 23.21 23.25 23.42 22.77 22.94 -1.16 66870 15.32 373 -- 24.93 20.83
590150 MO NRealty B 10.00 86.88 87.52 87.52 85.22 85.39 -1.72 40516 34.71 119 -- 94.31 63.85
590148 MO NSML250 B 10.00 18.31 18.40 18.48 17.96 18.03 -1.53 43087 7.79 257 -- 19.38 14.17
590147 MO Silver ET E 10.00 225.73 220.91 220.91 217.07 218.17 -3.35 993 2.18 32 -- 384.49 178.90
539682 Mobavenue AI X 2.00 298.55 309.80 310.90 300.00 301.60 1.02 34135 103.96 398 67.32 343.80 196.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539762 Modern Convt X 10.00 27.04 27.85 27.85 24.61 25.63 -5.21 21685 5.57 81 5.38 49.90 22.50
519287 Modern Dairy XT 10.00 44.52 45.00 46.74 43.88 46.74 4.99 16554 7.64 97 27.82 54.48 26.56
544673 Modern Diagn M 10.00 75.75 74.25 74.25 70.01 70.01 -7.58 17600 12.74 11 11.79 100.00 45.00
515008 Modern Insul T 10.00 450.40 450.40 450.40 428.00 432.85 -3.90 38486 168.38 454 21.57 579.00 122.25
517336 Modern Malle P 1.00 35.00 35.35 35.35 34.99 35.01 0.03 300 0.11 3 16.75 85.80 2.50
509760 Modern Share XT 10.00 35.00 34.30 35.00 34.30 35.00 0.00 2 0.00 2 92.11 49.57 24.70
513303 Modern Steel X 10.00 15.18 15.98 15.98 14.31 14.60 -3.82 1805 0.27 46 16.78 19.00 10.35
500282 Modern Threa B 10.00 47.79 47.00 48.57 46.50 48.57 1.63 66 0.03 7 9.01 63.36 36.00
519003 Modi Natural B 10.00 346.05 344.35 353.50 338.10 338.10 -2.30 139 0.48 13 8.57 526.30 261.00
500890 Modi Rubber B 10.00 124.60 116.30 123.00 113.00 118.85 -4.61 361 0.42 25 1188.50 167.80 100.25
543539 Modi's Navni B 10.00 369.95 361.75 362.80 357.95 360.25 -2.62 733 2.64 36 1896.05 426.45 290.00
506261 Modison T 1.00 440.95 448.85 462.05 428.00 430.05 -2.47 9630 42.47 137 13.68 544.90 114.45
504273 Modulex Cons Z 10.00 15.28 15.59 15.84 14.80 15.84 3.66 17477 2.66 28 -11.23 30.43 13.08
531453 Mohit Inds. B 10.00 23.00 22.55 22.55 22.55 22.55 -1.96 100 0.02 4 -112.75 35.58 17.50
530169 Mohit Paper X 10.00 25.67 26.50 26.50 26.00 26.50 3.23 507 0.13 7 5.44 38.80 23.75
532140 Mohite Inds B 1.00 2.40 2.36 2.52 2.36 2.41 0.42 6956 0.17 43 30.13 3.96 1.81
533286 MOIL A1 10.00 242.00 243.25 245.45 238.00 243.45 0.60 53959 130.39 994 66.88 405.10 234.20
544866 Molbio Diagn B 1.00 1246.15 1233.40 1272.90 1213.60 1234.90 -0.90 80836 1009.08 6356 85.40 1686.50 925.80
533080 Mold-Tek Pac B 5.00 670.70 669.95 669.95 647.00 650.20 -3.06 5006 32.72 556 33.94 830.35 453.80
526263 Mold-Tek Tec T 2.00 203.55 197.00 208.00 194.05 201.35 -1.08 4926 9.98 99 32.22 227.20 101.30
511551 Monarch NetW B 10.00 361.85 360.40 360.40 348.00 350.90 -3.03 725 2.56 58 15.36 405.40 238.75
544453 Monarch Surv M 10.00 260.00 255.05 264.95 250.05 262.00 0.77 4800 12.45 8 12.36 331.05 165.00
535910 Money Mast.L B 1.00 0.73 0.73 0.73 0.73 0.73 0.00 2915 0.02 18 14.60 1.45 0.55
538446 MoneyBoxx Fi B 10.00 51.31 51.33 53.50 48.75 48.75 -4.99 153 0.08 7 256.58 99.50 35.51
544451 Monika Alcob M 10.00 140.90 140.90 143.05 137.25 137.55 -2.38 8400 11.84 21 12.77 311.00 137.25
532078 Monind X 10.00 19.82 19.00 19.00 18.84 18.84 -4.94 7 0.00 2 -8.56 31.05 18.84
532723 Monnet Proj T 10.00 27.40 26.80 28.77 26.13 28.76 4.96 1248 0.33 11 -2.09 50.25 23.45
505343 Monotype (I) X 1.00 0.28 0.27 0.28 0.27 0.28 0.00 1132468 3.13 352 -28.00 0.60 0.27
538836 Monte Carlo B 10.00 524.00 526.40 526.45 513.00 514.90 -1.74 1737 8.99 116 10.21 865.00 465.00
530167 Moongipa Cap XT 10.00 20.68 20.00 21.40 20.00 21.40 3.48 2663 0.53 10 31.94 23.00 12.00
544883 Mopshop Dist M 10.00 41.90 39.85 43.65 39.85 42.40 1.19 192000 78.90 103 5.90 137.00 39.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 62.35 62.10 62.50 62.00 62.00 -0.56 282 0.18 13 16.71 113.00 42.11
500288 Morepen Lab B 2.00 120.45 121.00 126.10 119.40 120.60 0.12 1421271 1753.22 7371 46.74 126.90 33.44
526237 Morgan Ventu X 10.00 43.06 43.50 44.94 43.50 43.51 1.05 865 0.38 18 56.51 87.00 35.00
532407 Moschip Tech A1 2.00 204.10 204.00 204.00 199.40 200.15 -1.94 135957 272.52 2114 147.17 288.00 147.05
543563 MOSt Health B 10.00 52.48 51.16 53.53 51.16 52.09 -0.74 2434 1.27 80 -- 54.22 40.75
590115 MOST M50ETF B 7.00 241.85 241.31 241.31 239.27 239.36 -1.03 251 0.60 13 -- 277.45 225.47
536960 MOST Mid100 B 10.00 65.98 65.91 66.50 64.70 64.89 -1.65 56910 37.09 843 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 61.04 60.50 60.71 59.76 60.03 -1.65 3273 1.97 109 -- 66.00 54.50
533385 MOST Nasd100 B 1.00 324.02 332.12 332.12 320.76 323.71 -0.10 45293 147.03 2212 -- 369.85 213.72
543437 MOST NasdQ50 B 10.00 214.84 209.46 221.00 185.21 188.80 -12.12 215597 426.16 11564 -- 469.87 91.92
543250 MOSt5GSecETF B 10.00 65.39 64.49 65.49 64.47 65.14 -0.38 72 0.05 64 -- 68.20 60.39
543576 MOStBSEEnVal B 10.00 110.83 109.30 110.00 108.40 108.46 -2.14 11022 12.00 261 -- 128.96 102.99
543577 MOStBSEQlty B 10.00 194.29 208.99 208.99 190.81 198.00 1.91 5152 9.86 65 -- 224.00 177.31
543501 MotBSELowVol B 2.00 36.09 34.69 34.82 33.43 34.71 -3.82 812602 280.68 60 -- 41.50 33.42
543498 Motherson W A1 1.00 34.31 34.25 35.08 33.80 34.75 1.28 1253264 432.81 5042 36.58 53.55 33.80
532892 Motilal Oswl A1 1.00 1031.15 1022.05 1031.35 1000.00 1008.10 -2.24 54417 550.09 2709 30.70 1097.00 616.05
544053 Motisons Jew B 1.00 17.84 18.03 18.38 17.32 18.05 1.18 1845741 330.44 1728 30.59 19.75 10.63
501343 Motor&Gen.Fi B 5.00 26.35 25.20 26.48 25.20 26.48 0.49 9 0.00 2 0.69 34.39 16.63
506543 MP Agro Ind XT 10.00 10.23 10.23 10.23 10.23 10.23 0.00 49 0.01 2 102.30 12.72 7.20
532470 MPF Systems XT 10.00 8.88 9.32 9.32 9.32 9.32 4.95 29 0.00 3 0.03 9.32 2.49
526299 Mphasis A1 10.00 2270.00 2263.60 2263.60 2208.00 2230.90 -1.72 29765 663.17 2162 22.30 2978.35 2033.65
500450 MPIL Corp. XT 10.00 498.40 474.00 523.30 474.00 512.00 2.73 7 0.03 3 -7.95 639.20 324.70
544553 MPK Steels M 10.00 96.00 93.15 93.15 93.15 93.15 -2.97 800 0.75 1 15.68 152.80 72.65
526143 MPL Plastics X 10.00 6.68 7.45 7.45 6.67 6.67 -0.15 6955 0.47 19 -55.58 10.45 5.28
532440 MPS B 10.00 2652.50 2696.10 2696.10 2622.35 2632.35 -0.76 443 11.67 118 23.91 2980.00 1340.00
540809 MRC Agrotech B 10.00 34.72 36.39 36.39 33.15 34.89 0.49 169405 58.94 391 79.30 54.50 25.24
500290 MRF A1 10.00 124015.00 124115.00 124115.00 123201.15 123480.90 -0.43 79 97.61 76 21.65 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 89.20 89.20 89.20 89.20 -0.89 1000 0.89 1 15.38 103.85 77.70
500109 MRPL A1 10.00 164.85 164.25 173.50 163.60 169.80 3.00 1509570 2570.76 10969 9.48 214.95 127.30
512065 Mrugesh Trad XT 1.00 82.10 80.50 80.50 80.50 80.50 -1.95 937 0.75 53 -- 115.30 1.27
544695 Msafe Equip. MT 10.00 278.80 278.80 280.00 264.90 271.65 -2.56 65000 178.68 58 42.58 328.80 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511000 MSL Global X 10.00 18.08 18.00 18.95 17.75 18.52 2.43 9216 1.70 22 13.52 29.90 14.65
532650 MSP Steel B 10.00 33.72 33.51 33.67 32.62 33.00 -2.14 35786 11.86 529 50.77 46.43 26.16
508922 MSR (I) Z 5.00 2.76 2.63 2.89 2.63 2.87 3.99 148679 4.15 494 -41.00 7.52 2.23
542597 MSTC B 10.00 742.70 727.10 736.00 704.55 709.20 -4.51 9721 69.95 708 21.32 804.00 362.00
534312 MT Educare T 10.00 1.70 1.69 1.69 1.69 1.69 -0.59 530 0.01 4 -3.93 2.42 1.18
543270 MTAR Tech T 10.00 6900.20 6979.95 7090.00 6750.00 7043.55 2.08 3846 268.22 952 162.63 8714.95 1837.00
500108 MTNL B 10.00 23.65 23.36 24.50 22.80 22.96 -2.92 108407 25.80 732 -0.48 44.71 20.30
542774 Mufin Green B 1.00 133.20 133.35 133.35 129.50 130.50 -2.03 41014 53.60 293 59.59 143.90 84.51
500460 Mukand B 10.00 166.95 170.00 173.50 167.75 170.85 2.34 126736 217.02 1630 3.90 173.50 114.65
523832 Mukat Pipes X 5.00 13.90 14.34 14.59 13.21 14.50 4.32 11466 1.59 26 -290.00 33.61 11.80
544135 Mukka Prot. T 1.00 27.49 27.39 27.60 26.35 27.13 -1.31 36852 9.92 298 18.46 33.24 18.32
535204 Mukta Agri. XT 10.00 5.71 5.99 5.99 5.70 5.70 -0.18 15385 0.92 30 25.91 6.51 2.11
532357 Mukta Arts B 5.00 58.75 56.36 58.75 55.00 55.00 -6.38 1001 0.55 5 -15.24 77.98 37.00
501477 Muller & Phi X 10.00 206.60 200.30 200.30 200.30 200.30 -3.05 4 0.01 1 114.46 264.00 188.10
534091 Multi Com.Ex A1 2.00 3325.00 3301.05 3320.00 3251.85 3266.00 -1.77 100754 3308.91 7259 54.03 3479.80 1545.65
526169 Multibase(I) X 10.00 172.95 171.75 173.60 169.00 170.75 -1.27 4510 7.70 139 18.76 265.00 156.00
538743 Mundunuru XT 2.00 8.05 7.65 7.65 7.65 7.65 -4.97 3000 0.23 1 76.50 21.05 6.68
520059 Munjal Auto B 2.00 108.90 109.40 109.40 105.65 107.65 -1.15 21438 22.94 210 21.62 130.50 67.22
520043 Munjal Showa B 2.00 129.35 127.00 129.25 123.00 125.10 -3.29 2616 3.31 156 20.14 161.95 109.20
511401 Munoth Commn X 10.00 6.28 6.28 6.28 6.28 6.28 0.00 55 0.00 2 -157.00 11.43 4.32
531821 Munoth Fin. XT 10.00 62.37 62.37 62.37 62.37 62.37 0.00 1 0.00 1 -19.55 69.30 16.39
515037 Murd.Ceram B 10.00 29.29 30.00 30.00 26.98 28.12 -3.99 1006 0.28 22 17.36 51.00 23.66
540366 Music Broadc B 2.00 6.14 6.70 6.70 5.79 6.12 -0.33 7726 0.46 35 -5.06 9.97 4.35
511766 Muthoot Cap B 10.00 226.95 225.00 225.45 220.90 221.45 -2.42 271 0.60 50 15.20 319.95 176.40
533398 Muthoot Fin. A1 10.00 2826.00 2797.90 2806.00 2757.50 2766.00 -2.12 27061 753.88 2871 9.76 4149.00 2722.10
544055 Muthoot Micr B 10.00 181.75 181.30 181.40 178.30 178.95 -1.54 13377 24.02 582 12.44 262.35 141.35
544851 MV Electro. B 5.00 813.90 813.90 819.10 781.50 786.90 -3.32 71291 567.97 2366 -169.96 947.55 510.00
538862 My Money Sec X 10.00 35.04 37.39 37.39 34.50 35.96 2.63 720 0.26 17 8.60 54.90 30.85
506734 Mys.Petrochm T 10.00 131.45 130.00 130.00 125.15 129.00 -1.86 4 0.01 3 8.04 182.00 75.11
535205 Mystic Elect X 10.00 4.03 4.03 4.03 3.80 3.98 -1.24 1315 0.05 24 17.30 4.68 2.67