| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544470 |
M & B Engg |
B |
10.00 |
292.90 |
292.50 |
292.50 |
281.90 |
282.90 |
-3.41 |
5820 |
16.73 |
217 |
17.17 |
535.85 |
281.45 |
|
|
500520 |
M&M |
A1 |
5.00 |
3032.80 |
2959.35 |
3025.55 |
2923.05 |
2951.20 |
-2.69 |
746588 |
22105.37 |
26863 |
23.34 |
3840.00 |
2360.44 |
|
|
532720 |
M&M Financ |
A1 |
2.00 |
346.30 |
346.35 |
347.00 |
327.70 |
330.20 |
-4.65 |
129618 |
430.92 |
6336 |
19.33 |
412.30 |
235.45 |
|
|
544661 |
MA B500Div L |
B |
10.00 |
35.59 |
35.68 |
35.68 |
34.89 |
34.89 |
-1.97 |
177 |
0.06 |
4 |
-- |
37.99 |
34.71 |
|
|
544705 |
MA BSE Defen |
B |
10.00 |
67.35 |
67.00 |
67.00 |
65.00 |
65.00 |
-3.49 |
15461 |
10.13 |
102 |
-- |
70.75 |
65.00 |
|
|
544704 |
MA NI Infra |
B |
10.00 |
10.99 |
10.89 |
10.89 |
10.69 |
10.70 |
-2.64 |
33442 |
3.60 |
18 |
-- |
11.63 |
10.69 |
|
|
544438 |
MA Ninternet |
B |
10.00 |
11.02 |
11.01 |
11.03 |
10.85 |
10.85 |
-1.54 |
160 |
0.02 |
13 |
-- |
16.12 |
10.85 |
|
|
544660 |
MA NTop200 E |
B |
10.00 |
8.58 |
8.53 |
8.53 |
8.39 |
8.41 |
-1.98 |
34669 |
2.92 |
41 |
-- |
9.74 |
8.39 |
|
|
532906 |
Maan Alum |
T |
5.00 |
132.00 |
132.00 |
132.00 |
125.55 |
129.60 |
-1.82 |
6638 |
8.50 |
81 |
50.82 |
186.40 |
75.51 |
|
|
507836 |
Mac Charles |
X |
10.00 |
615.45 |
624.90 |
645.00 |
575.50 |
602.30 |
-2.14 |
784 |
4.70 |
57 |
-5.74 |
775.00 |
500.00 |
|
|
543787 |
Macfos |
M |
10.00 |
888.35 |
865.00 |
865.00 |
820.00 |
823.75 |
-7.27 |
7095 |
59.46 |
32 |
41.35 |
1013.63 |
572.72 |
|
|
544248 |
Mach Confer. |
MT |
10.00 |
108.90 |
107.00 |
112.80 |
105.05 |
108.45 |
-0.41 |
7800 |
8.33 |
9 |
8.72 |
221.00 |
90.00 |
|
|
523248 |
Machino Plas |
X |
10.00 |
255.15 |
250.00 |
254.90 |
243.60 |
245.10 |
-3.94 |
341 |
0.86 |
25 |
32.86 |
444.00 |
216.15 |
|
|
532344 |
Madala Holdg |
X |
10.00 |
203.90 |
205.00 |
205.00 |
193.00 |
203.75 |
-0.07 |
208 |
0.40 |
13 |
14.68 |
316.30 |
185.00 |
|
|
539894 |
Madhav Infra |
X |
1.00 |
8.43 |
8.40 |
8.75 |
8.00 |
8.12 |
-3.68 |
137182 |
11.19 |
412 |
7.81 |
16.20 |
6.87 |
|
|
531497 |
Madhucon Prj |
B |
1.00 |
4.59 |
4.70 |
4.70 |
4.70 |
4.70 |
2.40 |
12 |
0.00 |
1 |
-0.09 |
9.52 |
4.21 |
|
|
511000 |
Madhus.Sec |
X |
10.00 |
18.54 |
18.75 |
19.50 |
18.10 |
18.44 |
-0.54 |
3444 |
0.63 |
34 |
8.82 |
29.90 |
17.71 |
|
|
531910 |
Madhuveer Co |
XT |
10.00 |
218.45 |
208.00 |
216.00 |
208.00 |
215.10 |
-1.53 |
331 |
0.70 |
14 |
597.50 |
295.00 |
138.50 |
|
|
590134 |
Madras Fert. |
B |
10.00 |
63.88 |
65.99 |
67.82 |
63.12 |
63.98 |
0.16 |
13632 |
8.92 |
238 |
145.41 |
106.90 |
58.00 |
|
|
538401 |
Maestros Ele |
X |
10.00 |
139.60 |
138.00 |
141.65 |
137.00 |
139.05 |
-0.39 |
1703 |
2.35 |
35 |
13.28 |
184.95 |
106.50 |
|
|
500264 |
Mafatlal Ind |
X |
2.00 |
122.25 |
121.05 |
122.50 |
118.00 |
119.35 |
-2.37 |
67757 |
81.20 |
557 |
9.04 |
204.90 |
115.05 |
|
|
540650 |
Magadh Sugar |
B |
10.00 |
447.60 |
448.85 |
452.20 |
427.10 |
430.05 |
-3.92 |
1007 |
4.42 |
101 |
7.01 |
814.00 |
413.00 |
|
|
538891 |
Magellanic C |
B |
2.00 |
22.85 |
22.82 |
23.02 |
22.05 |
22.06 |
-3.46 |
82958 |
18.52 |
728 |
12.12 |
105.26 |
21.17 |
|
|
517449 |
Magna Electr |
X |
10.00 |
900.15 |
900.15 |
925.00 |
866.00 |
886.20 |
-1.55 |
1601 |
14.27 |
73 |
19.66 |
1375.00 |
706.00 |
|
|
532896 |
Magnum Ventr |
B |
10.00 |
19.37 |
19.20 |
19.59 |
19.12 |
19.15 |
-1.14 |
2836 |
0.55 |
28 |
-11.61 |
32.22 |
18.60 |
|
|
517320 |
Magnus Steel |
XT |
10.00 |
69.68 |
68.29 |
68.29 |
68.29 |
68.29 |
-1.99 |
2070 |
1.41 |
29 |
111.95 |
72.52 |
4.66 |
|
|
505523 |
Mah.Corp |
X |
1.00 |
0.33 |
0.32 |
0.33 |
0.31 |
0.31 |
-6.06 |
426838 |
1.35 |
295 |
-15.50 |
0.71 |
0.28 |
|
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
355.55 |
354.50 |
357.65 |
344.60 |
346.45 |
-2.56 |
10412 |
36.48 |
515 |
25.21 |
428.35 |
253.80 |
|
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
115.36 |
122.00 |
122.00 |
114.11 |
115.54 |
0.16 |
4628 |
5.42 |
281 |
7.98 |
145.00 |
70.00 |
|
|
500266 |
Mah.Scooter |
A1 |
10.00 |
12834.90 |
13098.95 |
13098.95 |
12532.50 |
12605.30 |
-1.79 |
216 |
27.38 |
134 |
40.22 |
18526.00 |
9225.05 |
|
|
500265 |
Mah.Seamless |
A1 |
5.00 |
561.25 |
554.05 |
555.85 |
545.00 |
549.70 |
-2.06 |
4898 |
26.89 |
271 |
8.76 |
774.00 |
500.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514450 |
Maha.Rubtech |
B |
10.00 |
164.00 |
164.00 |
164.00 |
164.00 |
164.00 |
0.00 |
45 |
0.07 |
1 |
19.11 |
272.39 |
155.00 |
|
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
23.30 |
23.50 |
24.70 |
21.11 |
21.52 |
-7.64 |
6327 |
1.49 |
45 |
4.04 |
37.70 |
20.55 |
|
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.18 |
9.18 |
9.18 |
8.90 |
8.90 |
-3.05 |
534 |
0.05 |
6 |
14.59 |
14.10 |
7.58 |
|
|
544611 |
Mahamaya Lif |
MT |
10.00 |
160.00 |
153.00 |
156.00 |
152.10 |
152.10 |
-4.94 |
38400 |
58.79 |
6 |
27.50 |
205.05 |
111.00 |
|
|
513554 |
Mahamaya St. |
B |
10.00 |
1017.70 |
975.05 |
1033.65 |
931.60 |
993.30 |
-2.40 |
1561 |
15.62 |
232 |
149.14 |
1061.85 |
224.20 |
|
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1048.60 |
1069.45 |
1069.45 |
1022.45 |
1034.80 |
-1.32 |
20762 |
215.46 |
1734 |
10.67 |
1586.00 |
1009.45 |
|
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.08 |
8.19 |
8.19 |
8.16 |
8.18 |
1.24 |
2026 |
0.17 |
6 |
-9.98 |
15.88 |
6.44 |
|
|
544701 |
MAHealthcare |
B |
10.00 |
18.72 |
18.61 |
18.61 |
18.32 |
18.37 |
-1.87 |
11661 |
2.14 |
17 |
-- |
22.10 |
18.23 |
|
|
523754 |
Mahindra EPC |
B |
10.00 |
113.25 |
112.05 |
112.70 |
109.95 |
112.50 |
-0.66 |
2357 |
2.62 |
49 |
22.23 |
184.10 |
106.05 |
|
|
533088 |
Mahindra Hol |
B |
10.00 |
266.50 |
265.50 |
265.75 |
260.00 |
264.70 |
-0.68 |
4464 |
11.71 |
548 |
52.94 |
381.55 |
241.00 |
|
|
540768 |
Mahindra Log |
B |
10.00 |
397.15 |
395.60 |
396.35 |
367.00 |
369.60 |
-6.94 |
7660 |
28.82 |
391 |
-149.03 |
435.35 |
218.20 |
|
|
543874 |
Maiden Forg. |
M |
10.00 |
86.00 |
81.00 |
82.40 |
80.00 |
82.33 |
-4.27 |
9000 |
7.27 |
9 |
54.52 |
96.85 |
50.55 |
|
|
590078 |
Maithan Allo |
B |
10.00 |
940.25 |
951.95 |
965.45 |
920.20 |
926.30 |
-1.48 |
4140 |
38.91 |
445 |
6.09 |
1265.00 |
834.05 |
|
|
513430 |
Maitri Enter |
X |
10.00 |
24.06 |
23.01 |
23.02 |
23.01 |
23.02 |
-4.32 |
14 |
0.00 |
2 |
92.08 |
44.70 |
18.71 |
|
|
500267 |
Majestic Aut |
X |
10.00 |
312.00 |
310.00 |
321.00 |
305.10 |
313.05 |
0.34 |
2683 |
8.40 |
119 |
3.76 |
464.90 |
271.00 |
|
|
506919 |
Makers Lab. |
X |
10.00 |
147.70 |
145.00 |
154.00 |
143.05 |
153.50 |
3.93 |
3580 |
5.45 |
33 |
74.88 |
173.70 |
109.00 |
|
|
539400 |
Mallcom (I) |
B |
10.00 |
1079.00 |
1066.70 |
1066.70 |
1040.00 |
1059.65 |
-1.79 |
25 |
0.26 |
10 |
12.36 |
1529.50 |
1019.05 |
|
|
532728 |
Malu Paper |
B |
10.00 |
31.93 |
31.90 |
32.46 |
31.31 |
31.32 |
-1.91 |
281 |
0.09 |
14 |
-2.72 |
49.14 |
30.45 |
|
|
544318 |
Mamata Machi |
B |
10.00 |
389.20 |
391.25 |
391.25 |
380.85 |
384.05 |
-1.32 |
9494 |
36.64 |
230 |
26.16 |
540.90 |
285.05 |
|
|
513269 |
Man Inds.(I) |
B |
5.00 |
410.45 |
412.00 |
412.00 |
389.95 |
394.00 |
-4.01 |
15392 |
61.16 |
685 |
15.73 |
490.90 |
248.15 |
|
|
533169 |
Man Infracon |
A1 |
2.00 |
98.05 |
96.95 |
97.50 |
94.40 |
94.70 |
-3.42 |
19835 |
18.89 |
270 |
16.30 |
191.90 |
94.10 |
|
|
532932 |
Manaksia |
B |
2.00 |
56.72 |
55.61 |
55.67 |
53.55 |
53.72 |
-5.29 |
3396 |
1.83 |
51 |
6.77 |
85.73 |
53.55 |
|
|
539045 |
Manaksia Alm |
T |
1.00 |
27.69 |
27.50 |
27.50 |
26.31 |
26.33 |
-4.91 |
9108 |
2.43 |
61 |
27.43 |
68.28 |
18.00 |
|
|
539046 |
Manaksia C.M |
B |
1.00 |
112.25 |
110.15 |
113.15 |
108.80 |
112.00 |
-0.22 |
9592 |
10.68 |
131 |
29.40 |
182.80 |
71.56 |
|
|
539044 |
Manaksia Stl |
B |
1.00 |
56.35 |
55.00 |
55.50 |
53.97 |
53.97 |
-4.22 |
136 |
0.07 |
8 |
13.98 |
77.52 |
43.10 |
|
|
500268 |
Manali Petro |
B |
5.00 |
49.18 |
48.74 |
48.94 |
45.73 |
45.97 |
-6.53 |
27922 |
13.15 |
688 |
7.07 |
81.00 |
45.73 |
|
|
531213 |
Manap.Fin. |
A1 |
2.00 |
255.35 |
254.00 |
257.85 |
251.80 |
256.10 |
0.29 |
80645 |
205.43 |
2098 |
53.13 |
320.95 |
204.30 |
|
|
544262 |
Manba Fin. |
B |
10.00 |
114.95 |
113.90 |
121.00 |
111.50 |
119.80 |
4.22 |
12631 |
14.69 |
309 |
14.24 |
159.20 |
110.65 |
|
|
544287 |
Mangal Compu |
M |
10.00 |
54.50 |
53.00 |
53.90 |
53.00 |
53.90 |
-1.10 |
33000 |
17.75 |
3 |
18.98 |
63.95 |
36.01 |
|
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
168.15 |
167.20 |
167.55 |
163.15 |
165.60 |
-1.52 |
9851 |
16.34 |
82 |
28.12 |
219.30 |
150.00 |
|
|
544492 |
Mangal Elect |
B |
10.00 |
235.00 |
235.65 |
237.15 |
226.60 |
229.00 |
-2.55 |
7992 |
18.37 |
187 |
14.27 |
573.95 |
220.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
10.27 |
10.20 |
10.42 |
10.00 |
10.21 |
-0.58 |
13991 |
1.41 |
72 |
8.88 |
18.50 |
9.51 |
|
|
539275 |
Mangal.Seeds |
X |
10.00 |
130.80 |
130.80 |
135.00 |
125.50 |
128.50 |
-1.76 |
457 |
0.59 |
26 |
13.67 |
199.50 |
125.50 |
|
|
502157 |
Mangalam Cem |
B |
10.00 |
807.05 |
799.80 |
814.75 |
790.35 |
798.25 |
-1.09 |
2562 |
20.49 |
219 |
27.23 |
939.30 |
640.00 |
|
|
532637 |
Mangalam Dru |
T |
10.00 |
32.50 |
31.68 |
31.75 |
30.89 |
31.31 |
-3.66 |
2112 |
0.66 |
64 |
-1.60 |
94.80 |
22.70 |
|
|
537800 |
Mangalam I.F |
XT |
1.00 |
0.89 |
0.89 |
0.89 |
0.85 |
0.87 |
-2.25 |
2121986 |
18.31 |
1372 |
87.00 |
2.08 |
0.80 |
|
|
514418 |
Mangalam Org |
B |
10.00 |
414.20 |
412.15 |
412.15 |
404.35 |
404.35 |
-2.38 |
10 |
0.04 |
10 |
13.90 |
654.05 |
339.00 |
|
|
543904 |
Mankind Phar |
A1 |
1.00 |
2208.35 |
2190.75 |
2203.35 |
2127.75 |
2137.65 |
-3.20 |
19250 |
414.61 |
3663 |
49.60 |
2726.75 |
2014.85 |
|
|
544073 |
Manoj Cerami |
M |
10.00 |
76.50 |
74.30 |
74.30 |
73.00 |
73.00 |
-4.58 |
4000 |
2.95 |
4 |
27.65 |
228.45 |
70.25 |
|
|
544400 |
Manoj Jewel |
M |
10.00 |
42.00 |
42.00 |
42.25 |
42.00 |
42.00 |
0.00 |
6000 |
2.53 |
3 |
11.83 |
59.52 |
37.00 |
|
|
543995 |
Manoj Vaibh |
B |
10.00 |
151.60 |
152.95 |
152.95 |
146.90 |
148.70 |
-1.91 |
1798 |
2.68 |
129 |
6.40 |
280.80 |
135.05 |
|
|
540396 |
Manomay Tex |
B |
10.00 |
225.10 |
220.35 |
228.90 |
204.55 |
209.85 |
-6.77 |
15559 |
34.43 |
250 |
21.07 |
279.60 |
154.00 |
|
|
541974 |
Manorama Ind |
A1 |
2.00 |
1327.65 |
1311.05 |
1338.00 |
1260.05 |
1273.15 |
-4.10 |
18415 |
234.90 |
740 |
35.49 |
1774.00 |
924.20 |
|
|
530537 |
Manraj Hsg.F |
X |
10.00 |
46.32 |
47.25 |
48.63 |
44.01 |
44.01 |
-4.99 |
302 |
0.14 |
10 |
-46.82 |
61.85 |
44.01 |
|
|
511758 |
Mansi Financ |
X |
10.00 |
71.50 |
71.60 |
71.60 |
71.50 |
71.50 |
0.00 |
17 |
0.01 |
4 |
5.95 |
111.95 |
48.55 |
|
|
511577 |
Mantra Cap. |
X |
10.00 |
13.96 |
13.96 |
15.91 |
13.00 |
13.69 |
-1.93 |
22857 |
3.13 |
32 |
-3.41 |
23.30 |
12.48 |
|
|
505324 |
Manugraph (I |
B |
2.00 |
13.93 |
13.89 |
13.89 |
13.80 |
13.80 |
-0.93 |
8031 |
1.11 |
8 |
-3.80 |
25.70 |
13.30 |
|
|
509762 |
Mapro Inds. |
XT |
10.00 |
49.15 |
49.50 |
49.70 |
49.50 |
49.70 |
1.12 |
1082 |
0.54 |
6 |
130.79 |
96.65 |
43.32 |
|
|
521018 |
Maral Overs |
B |
10.00 |
41.70 |
41.92 |
43.55 |
39.28 |
41.50 |
-0.48 |
144 |
0.06 |
50 |
-16.73 |
85.00 |
36.83 |
|
|
503101 |
Marathon Nex |
B |
5.00 |
405.90 |
401.90 |
402.65 |
376.15 |
379.30 |
-6.55 |
5340 |
20.68 |
464 |
12.09 |
774.55 |
376.15 |
|
|
531281 |
Marble City |
X |
5.00 |
96.90 |
95.30 |
99.40 |
88.40 |
96.50 |
-0.41 |
11976 |
11.44 |
48 |
24.55 |
200.80 |
86.15 |
|
|
544437 |
Marc Loire F |
MT |
10.00 |
66.69 |
63.36 |
63.75 |
63.36 |
63.75 |
-4.41 |
16800 |
10.65 |
12 |
9.62 |
83.00 |
34.00 |
|
|
540254 |
Marg Techno |
X |
10.00 |
24.43 |
25.00 |
25.00 |
25.00 |
25.00 |
2.33 |
500 |
0.13 |
3 |
60.98 |
52.10 |
24.10 |
|
|
500206 |
Margo Fin. |
X |
10.00 |
66.99 |
65.64 |
65.64 |
59.05 |
62.26 |
-7.06 |
588 |
0.37 |
23 |
188.67 |
96.20 |
54.00 |
|
|
531642 |
Marico |
A1 |
1.00 |
757.15 |
752.00 |
767.80 |
750.00 |
752.00 |
-0.68 |
43693 |
332.23 |
2033 |
56.97 |
813.10 |
602.85 |
|
|
531503 |
Maris Spin. |
X |
10.00 |
30.95 |
29.00 |
29.00 |
27.20 |
28.37 |
-8.34 |
2872 |
0.81 |
20 |
-47.28 |
45.45 |
26.05 |
|
|
526891 |
Market Creat |
X |
10.00 |
13.27 |
13.93 |
13.93 |
12.65 |
12.65 |
-4.67 |
502 |
0.06 |
3 |
-26.91 |
17.35 |
11.70 |
|
|
543364 |
Markoline P |
B |
10.00 |
151.75 |
151.75 |
153.85 |
148.20 |
150.20 |
-1.02 |
11679 |
17.61 |
249 |
12.28 |
187.55 |
107.00 |
|
|
524404 |
Marksans Ph. |
A1 |
1.00 |
173.30 |
170.70 |
172.40 |
165.75 |
167.20 |
-3.52 |
48022 |
80.71 |
954 |
21.03 |
270.60 |
157.25 |
|
|
517467 |
Marsons |
B |
1.00 |
136.05 |
136.80 |
151.80 |
136.80 |
139.05 |
2.21 |
259038 |
374.18 |
3768 |
73.18 |
231.50 |
123.00 |
|
|
523566 |
Martin Burn |
X |
10.00 |
45.26 |
45.26 |
46.00 |
45.26 |
45.55 |
0.64 |
2878 |
1.32 |
3 |
4.07 |
77.00 |
40.25 |
|
|
531319 |
Maruti Globa |
X |
10.00 |
38.00 |
37.94 |
37.94 |
33.70 |
33.94 |
-10.68 |
475 |
0.17 |
26 |
-19.28 |
88.02 |
14.62 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531540 |
Maruti Infra |
X |
2.00 |
8.93 |
8.80 |
9.74 |
8.60 |
8.89 |
-0.45 |
10582 |
0.94 |
78 |
-127.00 |
17.10 |
8.20 |
|
|
543464 |
Maruti Inter |
MT |
10.00 |
66.60 |
63.30 |
69.90 |
63.30 |
69.90 |
4.95 |
59000 |
39.84 |
45 |
268.85 |
71.14 |
24.10 |
|
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
13016.10 |
12968.75 |
12968.75 |
12490.00 |
12588.45 |
-3.29 |
40288 |
5107.67 |
6879 |
26.51 |
17371.60 |
11072.20 |
|
|
540749 |
MAS Fin. Ser |
B |
10.00 |
303.00 |
305.50 |
305.50 |
297.75 |
302.55 |
-0.15 |
2500 |
7.55 |
247 |
15.66 |
354.95 |
230.35 |
|
|
523704 |
Mastek |
A1 |
5.00 |
1556.90 |
1537.90 |
1560.75 |
1491.30 |
1497.15 |
-3.84 |
2303 |
35.14 |
282 |
12.25 |
2817.75 |
1491.30 |
|
|
511768 |
Master Trust |
B |
1.00 |
74.18 |
72.65 |
73.25 |
70.50 |
71.49 |
-3.63 |
18481 |
13.24 |
135 |
7.67 |
172.40 |
70.20 |
|
|
540704 |
Matrimony.co |
B |
5.00 |
385.35 |
377.60 |
380.90 |
373.00 |
376.40 |
-2.32 |
582 |
2.19 |
59 |
24.86 |
598.95 |
373.00 |
|
|
539219 |
Mauria Udyog |
X |
1.00 |
8.90 |
9.42 |
9.42 |
8.41 |
8.75 |
-1.69 |
40046 |
3.51 |
110 |
4.44 |
20.95 |
8.41 |
|
|
523371 |
Mawana Sugar |
B |
10.00 |
80.20 |
79.78 |
80.79 |
77.15 |
77.50 |
-3.37 |
3352 |
2.63 |
152 |
8.44 |
111.80 |
75.50 |
|
|
544008 |
Max Estates |
B |
10.00 |
373.95 |
372.20 |
372.80 |
356.80 |
370.20 |
-1.00 |
5106 |
18.60 |
644 |
173.80 |
563.70 |
320.00 |
|
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1696.15 |
1694.05 |
1700.20 |
1624.70 |
1629.45 |
-3.93 |
25356 |
418.49 |
2766 |
397.43 |
1891.35 |
1032.90 |
|
|
543220 |
Max Health |
A1 |
10.00 |
1020.30 |
1007.05 |
1020.20 |
985.50 |
990.00 |
-2.97 |
1166808 |
11605.44 |
3120 |
67.90 |
1314.30 |
933.80 |
|
|
534338 |
Max heights |
X |
10.00 |
12.02 |
12.02 |
13.01 |
11.51 |
13.01 |
8.24 |
7108 |
0.86 |
14 |
65.05 |
20.30 |
10.36 |
|
|
543223 |
Max India |
B |
10.00 |
148.00 |
149.60 |
150.00 |
142.40 |
147.75 |
-0.17 |
8955 |
13.24 |
513 |
-5.22 |
242.40 |
140.65 |
|
|
540401 |
Maximus Intl |
X |
1.00 |
9.26 |
9.25 |
9.65 |
8.90 |
9.15 |
-1.19 |
12075 |
1.09 |
100 |
13.66 |
13.00 |
8.00 |
|
|
544106 |
Mayank Catt. |
M |
10.00 |
158.75 |
160.00 |
160.00 |
160.00 |
160.00 |
0.79 |
600 |
0.96 |
1 |
65.84 |
259.00 |
154.25 |
|
|
531221 |
Mayur Floor. |
XT |
10.00 |
13.65 |
12.97 |
12.97 |
12.97 |
12.97 |
-4.98 |
1 |
0.00 |
1 |
-5.15 |
20.39 |
8.91 |
|
|
531680 |
Mayur Leathr |
XT |
10.00 |
16.67 |
17.50 |
17.50 |
16.00 |
16.00 |
-4.02 |
2353 |
0.38 |
9 |
7.44 |
29.63 |
10.10 |
|
|
522249 |
Mayur Uniq. |
B |
5.00 |
520.60 |
519.95 |
519.95 |
498.95 |
503.50 |
-3.28 |
4147 |
21.10 |
389 |
12.73 |
629.30 |
434.90 |
|
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2447.90 |
2437.00 |
2442.50 |
2320.00 |
2328.50 |
-4.88 |
193605 |
4580.12 |
13753 |
39.03 |
3778.00 |
2130.00 |
|
|
523792 |
Mazda |
B |
2.00 |
190.00 |
187.25 |
188.30 |
180.70 |
181.70 |
-4.37 |
1940 |
3.57 |
73 |
13.61 |
337.90 |
180.70 |
|
|
533152 |
MBL Infra |
B |
10.00 |
24.75 |
24.30 |
24.72 |
22.80 |
23.00 |
-7.07 |
20617 |
4.91 |
132 |
-5.69 |
56.90 |
22.80 |
|
|
532654 |
McLeod Russ |
B |
5.00 |
38.77 |
38.60 |
39.18 |
36.95 |
37.12 |
-4.26 |
44840 |
16.98 |
416 |
-1.72 |
68.73 |
29.65 |
|
|
544088 |
Medi Assist |
A1 |
5.00 |
312.70 |
309.85 |
310.85 |
298.15 |
302.40 |
-3.29 |
10457 |
31.53 |
588 |
30.48 |
594.40 |
297.75 |
|
|
523144 |
Medi Caps |
X |
10.00 |
23.53 |
23.53 |
25.01 |
22.50 |
24.32 |
3.36 |
19985 |
4.74 |
96 |
-6.95 |
48.98 |
21.00 |
|
|
512267 |
Media Matrix |
B |
1.00 |
9.97 |
9.97 |
10.46 |
9.31 |
9.38 |
-5.92 |
46236 |
4.45 |
201 |
234.50 |
18.54 |
7.61 |
|
|
503685 |
Media.Gl.Ent |
Z |
10.00 |
17.86 |
17.99 |
18.20 |
16.97 |
17.22 |
-3.58 |
377 |
0.07 |
16 |
-10.07 |
36.99 |
15.02 |
|
|
531146 |
Medicamen Bi |
B |
10.00 |
278.05 |
271.20 |
280.30 |
269.40 |
274.20 |
-1.38 |
3906 |
10.73 |
223 |
39.51 |
545.20 |
269.40 |
|
|
539938 |
Medico Inter |
X |
10.00 |
31.47 |
31.62 |
32.89 |
30.30 |
32.51 |
3.30 |
4186 |
1.28 |
27 |
-23.56 |
43.30 |
26.00 |
|
|
540937 |
Medico Remed |
B |
2.00 |
39.10 |
38.58 |
41.05 |
37.27 |
39.62 |
1.33 |
9143 |
3.55 |
351 |
28.30 |
62.00 |
35.00 |
|
|
543427 |
Medplus Heal |
A1 |
2.00 |
840.55 |
841.20 |
854.35 |
831.10 |
852.15 |
1.38 |
7488 |
63.05 |
633 |
49.43 |
1052.05 |
603.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540519 |
Meera Inds. |
B |
5.00 |
32.79 |
33.60 |
33.68 |
31.40 |
31.82 |
-2.96 |
15165 |
4.89 |
157 |
37.44 |
51.73 |
27.00 |
|
|
544632 |
Meesho |
B |
1.00 |
141.35 |
141.30 |
143.40 |
134.95 |
137.50 |
-2.72 |
175610 |
244.15 |
1908 |
-15.75 |
254.65 |
134.95 |
|
|
531176 |
Mefcom Capit |
X |
2.00 |
11.28 |
11.28 |
11.74 |
10.86 |
11.00 |
-2.48 |
110617 |
12.29 |
65 |
-39.29 |
19.98 |
9.75 |
|
|
531417 |
Mega Corpn. |
X |
1.00 |
2.15 |
2.09 |
2.22 |
2.08 |
2.10 |
-2.33 |
42039 |
0.88 |
94 |
42.00 |
3.46 |
1.77 |
|
|
539767 |
Mega Nirman |
XT |
10.00 |
42.50 |
42.50 |
42.50 |
42.49 |
42.49 |
-0.02 |
12 |
0.01 |
2 |
849.80 |
50.45 |
16.00 |
|
|
541352 |
Megastar Fds |
B |
10.00 |
237.50 |
236.00 |
240.05 |
232.05 |
239.45 |
0.82 |
5725 |
13.46 |
50 |
32.40 |
311.90 |
178.05 |
|
|
543331 |
Meghmani Org |
B |
1.00 |
45.26 |
45.30 |
45.30 |
43.01 |
43.50 |
-3.89 |
80721 |
35.31 |
572 |
27.36 |
106.03 |
43.01 |
|
|
538668 |
Meghna Infra |
B |
10.00 |
535.05 |
530.30 |
536.90 |
518.05 |
524.80 |
-1.92 |
36136 |
189.57 |
295 |
155.73 |
650.00 |
375.80 |
|
|
539012 |
Megri Soft |
X |
10.00 |
94.90 |
90.00 |
91.99 |
90.00 |
91.99 |
-3.07 |
33 |
0.03 |
5 |
55.42 |
157.85 |
75.54 |
|
|
540730 |
Mehai Techn. |
X |
1.00 |
1.22 |
1.24 |
1.24 |
1.16 |
1.19 |
-2.46 |
4900887 |
58.06 |
634 |
14.88 |
13.35 |
1.16 |
|
|
523828 |
Menon Bearin |
B |
1.00 |
126.90 |
126.00 |
128.45 |
119.35 |
123.15 |
-2.96 |
5029 |
6.23 |
245 |
22.19 |
145.20 |
73.00 |
|
|
531727 |
Menon Piston |
X |
1.00 |
54.77 |
55.75 |
55.75 |
53.61 |
54.11 |
-1.21 |
6777 |
3.67 |
144 |
10.87 |
71.85 |
43.00 |
|
|
539126 |
MEP Infrast. |
Z |
10.00 |
0.96 |
0.95 |
0.96 |
0.95 |
0.95 |
-1.04 |
24167 |
0.23 |
19 |
-0.07 |
2.90 |
0.95 |
|
|
538942 |
Mercantile V |
X |
10.00 |
22.56 |
22.49 |
23.00 |
21.02 |
22.10 |
-2.04 |
1223 |
0.27 |
66 |
19.73 |
36.78 |
19.00 |
|
|
531357 |
Mercury EV-T |
B |
1.00 |
31.98 |
32.00 |
32.96 |
31.10 |
31.96 |
-0.06 |
146634 |
46.75 |
813 |
110.21 |
76.93 |
29.67 |
|
|
538964 |
Mercury Lab |
X |
10.00 |
780.00 |
800.00 |
809.00 |
800.00 |
800.00 |
2.56 |
57 |
0.46 |
4 |
20.34 |
976.00 |
770.00 |
|
|
512415 |
Mercury Trad |
X |
10.00 |
5.99 |
5.81 |
6.24 |
5.81 |
5.82 |
-2.84 |
95082 |
5.66 |
114 |
-1.39 |
24.42 |
5.60 |
|
|
544441 |
Meta Infotec |
M |
10.00 |
82.64 |
85.00 |
85.49 |
83.00 |
83.42 |
0.94 |
9600 |
8.07 |
12 |
10.86 |
250.00 |
76.00 |
|
|
531810 |
Metal Coatin |
X |
10.00 |
55.00 |
55.00 |
55.00 |
53.00 |
53.00 |
-3.64 |
1414 |
0.76 |
18 |
10.79 |
84.80 |
49.55 |
|
|
544637 |
Methodhub So |
M |
10.00 |
102.50 |
102.00 |
106.00 |
95.05 |
105.05 |
2.49 |
265200 |
272.08 |
104 |
17.22 |
171.95 |
95.05 |
|
|
543426 |
Metro Brands |
A1 |
5.00 |
950.55 |
948.25 |
948.25 |
926.30 |
930.70 |
-2.09 |
1427 |
13.35 |
324 |
65.13 |
1340.00 |
890.30 |
|
|
500159 |
Metroglobal |
X |
10.00 |
105.50 |
124.00 |
124.00 |
105.00 |
106.90 |
1.33 |
381 |
0.40 |
21 |
13.02 |
151.00 |
95.00 |
|
|
542650 |
Metropolis H |
A1 |
2.00 |
1818.60 |
1837.35 |
1838.95 |
1798.35 |
1804.00 |
-0.80 |
1422 |
25.77 |
208 |
55.59 |
2259.30 |
1383.70 |
|
|
526622 |
MFL India |
X |
1.00 |
0.39 |
0.40 |
0.40 |
0.39 |
0.40 |
2.56 |
361328 |
1.43 |
231 |
10.00 |
0.68 |
0.35 |
|
|
532850 |
MIC Electron |
B |
2.00 |
35.11 |
34.99 |
34.99 |
33.40 |
33.46 |
-4.70 |
96742 |
32.66 |
787 |
85.79 |
82.82 |
33.03 |
|
|
526251 |
Mid East Por |
X |
10.00 |
18.86 |
18.95 |
18.96 |
17.01 |
17.60 |
-6.68 |
3058 |
0.56 |
25 |
5.68 |
31.31 |
12.35 |
|
|
500277 |
Mid India In |
X |
10.00 |
5.90 |
5.44 |
5.88 |
5.44 |
5.62 |
-4.75 |
2233 |
0.12 |
18 |
-93.67 |
12.00 |
5.44 |
|
|
544587 |
Midwest |
B |
5.00 |
1222.95 |
1249.15 |
1249.15 |
1158.00 |
1174.50 |
-3.96 |
3798 |
44.75 |
270 |
34.70 |
1856.60 |
1048.65 |
|
|
526570 |
Midwest Gold |
T |
10.00 |
4301.95 |
4300.00 |
4489.95 |
4086.90 |
4470.50 |
3.92 |
6078 |
263.07 |
443 |
10644.05 |
5900.00 |
256.65 |
|
|
538895 |
Mihika Inds. |
X |
10.00 |
11.39 |
11.00 |
11.19 |
9.60 |
10.06 |
-11.68 |
48119 |
5.12 |
56 |
-15.01 |
29.60 |
9.60 |
|
|
541337 |
Milestone Fr |
MT |
10.00 |
28.06 |
26.75 |
28.90 |
26.75 |
28.85 |
2.82 |
21000 |
5.75 |
6 |
84.85 |
31.66 |
3.83 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531338 |
Milestone Gl |
X |
10.00 |
18.00 |
17.10 |
18.60 |
17.10 |
18.50 |
2.78 |
304 |
0.06 |
5 |
18.50 |
31.05 |
16.20 |
|
|
511018 |
Milgrey Fin |
X |
10.00 |
57.86 |
58.88 |
58.88 |
53.51 |
54.73 |
-5.41 |
82362 |
45.93 |
300 |
94.36 |
145.50 |
47.39 |
|
|
507621 |
Milkfood |
X |
5.00 |
49.45 |
49.45 |
50.35 |
47.05 |
47.54 |
-3.86 |
1444 |
0.70 |
72 |
-21.04 |
90.00 |
47.05 |
|
|
511187 |
Millennium O |
X |
1.00 |
1.50 |
1.50 |
1.57 |
1.50 |
1.57 |
4.67 |
2061 |
0.03 |
20 |
-157.00 |
2.88 |
1.36 |
|
|
522235 |
Minal Inds. |
X |
2.00 |
2.25 |
2.13 |
2.35 |
2.13 |
2.23 |
-0.89 |
7274 |
0.17 |
63 |
111.50 |
5.60 |
1.91 |
|
|
531456 |
Minaxi Text. |
X |
1.00 |
1.55 |
1.54 |
1.54 |
1.40 |
1.53 |
-1.29 |
4699 |
0.07 |
16 |
3.56 |
2.50 |
1.20 |
|
|
538962 |
Minda Corp. |
A1 |
2.00 |
481.10 |
473.15 |
485.50 |
473.15 |
480.05 |
-0.22 |
14306 |
68.85 |
600 |
39.90 |
644.35 |
445.25 |
|
|
543217 |
MindSpace B |
IF |
10.00 |
452.25 |
448.10 |
459.50 |
448.10 |
453.54 |
0.29 |
7653 |
34.68 |
520 |
1971.91 |
511.57 |
355.25 |
|
|
517344 |
Mindteck |
B |
10.00 |
191.15 |
191.05 |
191.05 |
180.00 |
182.85 |
-4.34 |
1723 |
3.19 |
101 |
20.75 |
307.00 |
141.00 |
|
|
523373 |
Mini Diamond |
X |
2.00 |
18.17 |
18.53 |
18.53 |
17.95 |
18.36 |
1.05 |
6138 |
1.12 |
106 |
48.32 |
43.60 |
16.50 |
|
|
532164 |
Minolta Fina |
Z |
1.00 |
1.23 |
1.29 |
1.29 |
1.29 |
1.29 |
4.88 |
53550 |
0.69 |
19 |
-3.91 |
1.66 |
1.00 |
|
|
544007 |
Mir.AlphaETF |
B |
10.00 |
23.73 |
23.48 |
23.74 |
23.06 |
23.22 |
-2.15 |
67263 |
15.65 |
597 |
-- |
26.66 |
20.43 |
|
|
543481 |
Mir.MCAPETF |
B |
10.00 |
21.22 |
20.75 |
21.37 |
20.57 |
20.64 |
-2.73 |
596250 |
124.00 |
1396 |
-- |
23.07 |
17.90 |
|
|
544180 |
MIR.NMS400Q |
B |
10.00 |
45.57 |
45.23 |
45.23 |
44.30 |
44.45 |
-2.46 |
38926 |
17.39 |
221 |
-- |
51.81 |
39.90 |
|
|
544377 |
MIRAE BEW200 |
B |
10.00 |
12.73 |
12.79 |
12.79 |
12.42 |
12.42 |
-2.44 |
123 |
0.02 |
9 |
-- |
13.70 |
11.08 |
|
|
544376 |
MIRAE BSELIP |
B |
10.00 |
40.15 |
39.97 |
39.97 |
39.29 |
39.32 |
-2.07 |
342 |
0.14 |
23 |
-- |
51.00 |
36.00 |
|
|
543291 |
Mirae Fang |
B |
10.00 |
162.88 |
162.62 |
162.62 |
161.55 |
162.48 |
-0.25 |
17890 |
29.07 |
743 |
-- |
178.78 |
99.50 |
|
|
543414 |
Mirae HS Tec |
B |
10.00 |
23.01 |
22.93 |
23.08 |
22.49 |
22.59 |
-1.83 |
88144 |
20.06 |
951 |
-- |
30.37 |
17.36 |
|
|
544006 |
Mirae IT ETF |
B |
10.00 |
31.15 |
30.73 |
31.05 |
30.46 |
30.61 |
-1.73 |
69136 |
21.21 |
333 |
-- |
41.73 |
30.46 |
|
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1076.12 |
1076.51 |
1076.53 |
1076.51 |
1076.53 |
0.04 |
159 |
1.71 |
7 |
-- |
1076.53 |
1010.00 |
|
|
544604 |
Mirae NEnerg |
B |
10.00 |
37.03 |
36.66 |
37.29 |
36.14 |
36.22 |
-2.19 |
211182 |
77.26 |
519 |
-- |
39.00 |
32.35 |
|
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
560.08 |
552.50 |
553.83 |
545.00 |
546.06 |
-2.50 |
2818 |
15.45 |
391 |
-- |
624.23 |
486.56 |
|
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
88.94 |
89.38 |
89.38 |
85.50 |
85.73 |
-3.61 |
2203 |
1.90 |
72 |
-- |
99.40 |
57.78 |
|
|
542131 |
MIRAE Nifty |
B |
10.00 |
255.66 |
254.46 |
254.46 |
250.01 |
250.43 |
-2.05 |
168649 |
425.42 |
742 |
-- |
284.77 |
233.48 |
|
|
543323 |
MIRAE NiftyF |
B |
10.00 |
26.49 |
26.27 |
26.35 |
25.93 |
26.01 |
-1.81 |
80458 |
21.08 |
159 |
-- |
29.51 |
23.65 |
|
|
543454 |
MIRAE NiftyM |
B |
50.00 |
152.79 |
152.15 |
152.15 |
148.17 |
148.38 |
-2.89 |
1314 |
1.96 |
83 |
-- |
162.25 |
120.00 |
|
|
544268 |
MIRAE NMetal |
B |
10.00 |
11.93 |
11.36 |
11.85 |
11.21 |
11.35 |
-4.86 |
779919 |
89.34 |
1266 |
-- |
13.05 |
7.73 |
|
|
544605 |
Mirae NSMCap |
B |
10.00 |
15.24 |
15.15 |
15.15 |
14.85 |
14.90 |
-2.23 |
159516 |
23.92 |
207 |
-- |
17.90 |
14.85 |
|
|
543365 |
Mirae S&P500 |
B |
20.00 |
69.79 |
70.60 |
70.60 |
67.00 |
67.63 |
-3.09 |
29554 |
20.32 |
589 |
-- |
73.18 |
41.87 |
|
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
78.06 |
77.43 |
77.53 |
76.46 |
76.51 |
-1.99 |
21318 |
16.47 |
255 |
-- |
88.30 |
73.06 |
|
|
543922 |
MIRAE Silver |
E |
10.00 |
258.26 |
254.34 |
254.34 |
246.91 |
249.35 |
-3.45 |
19993 |
49.64 |
402 |
-- |
372.00 |
81.63 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
155.44 |
154.00 |
154.24 |
152.50 |
153.12 |
-1.49 |
35967 |
55.14 |
623 |
-- |
173.24 |
80.10 |
|
|
544401 |
MiraeN50EW |
B |
10.00 |
315.75 |
309.57 |
309.57 |
307.36 |
307.54 |
-2.60 |
788 |
2.42 |
9 |
-- |
337.87 |
306.16 |
|
|
544323 |
MiraeNifIndi |
B |
10.00 |
10.31 |
10.11 |
10.30 |
10.04 |
10.07 |
-2.33 |
42565 |
4.33 |
129 |
-- |
12.90 |
9.02 |
|
|
500279 |
MIRC Electr. |
B |
1.00 |
24.97 |
24.75 |
24.75 |
22.99 |
24.51 |
-1.84 |
130205 |
30.85 |
475 |
-34.52 |
37.47 |
10.30 |
|
|
543246 |
MirN100ESG |
B |
17.50 |
40.01 |
39.73 |
39.80 |
39.20 |
39.32 |
-1.72 |
710 |
0.28 |
29 |
-- |
44.98 |
36.75 |
|
|
543858 |
MirN100LV30 |
B |
100.00 |
197.98 |
195.95 |
195.95 |
195.41 |
195.41 |
-1.30 |
7 |
0.01 |
2 |
-- |
216.65 |
184.96 |
|
|
544241 |
MirN500Multi |
B |
10.00 |
15.27 |
15.14 |
15.15 |
14.85 |
14.89 |
-2.49 |
883565 |
132.56 |
287 |
-- |
16.85 |
12.85 |
|
|
544212 |
MirNEV NewAg |
B |
10.00 |
28.26 |
28.06 |
28.08 |
27.30 |
27.35 |
-3.22 |
42535 |
11.74 |
587 |
-- |
33.22 |
23.85 |
|
|
543875 |
MirNGS813 |
B |
10.00 |
29.67 |
29.53 |
29.53 |
29.53 |
29.53 |
-0.47 |
2 |
0.00 |
1 |
-- |
30.24 |
27.85 |
|
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
28690 |
286.90 |
28 |
-- |
1000.01 |
999.95 |
|
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
683.41 |
680.42 |
680.59 |
663.59 |
665.17 |
-2.67 |
10955 |
73.51 |
315 |
-- |
727.35 |
588.23 |
|
|
544130 |
MirNS250MQ10 |
B |
10.00 |
40.33 |
40.10 |
40.10 |
39.11 |
39.21 |
-2.78 |
670747 |
264.70 |
2361 |
-- |
49.17 |
37.88 |
|
|
526642 |
Mirza Intl. |
B |
2.00 |
31.29 |
31.12 |
32.36 |
30.70 |
30.80 |
-1.57 |
8360 |
2.61 |
115 |
51.33 |
43.85 |
26.25 |
|
|
539220 |
Mishka Exim |
X |
10.00 |
40.10 |
40.00 |
41.99 |
40.00 |
41.50 |
3.49 |
11277 |
4.57 |
10 |
42.78 |
56.39 |
24.95 |
|
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
331.20 |
333.10 |
333.85 |
311.65 |
313.05 |
-5.48 |
28025 |
89.86 |
1203 |
53.42 |
468.40 |
217.05 |
|
|
539594 |
Mishtann Foo |
X |
1.00 |
4.00 |
3.96 |
4.10 |
3.92 |
3.97 |
-0.75 |
1269547 |
50.51 |
2559 |
1.25 |
7.80 |
3.85 |
|
|
542801 |
Misquita Eng |
M |
10.00 |
120.00 |
120.00 |
120.00 |
111.00 |
117.50 |
-2.08 |
28000 |
33.19 |
9 |
130.56 |
142.00 |
78.10 |
|
|
523782 |
Mitshi India |
X |
10.00 |
14.40 |
14.87 |
14.87 |
14.40 |
14.56 |
1.11 |
29 |
0.00 |
4 |
22.75 |
17.48 |
11.51 |
|
|
540078 |
Mitsu Chem P |
X |
10.00 |
95.20 |
95.20 |
95.95 |
92.50 |
92.80 |
-2.52 |
3341 |
3.13 |
77 |
11.02 |
127.80 |
83.25 |
|
|
544575 |
Mittal Sect. |
M |
10.00 |
29.29 |
30.74 |
30.75 |
28.75 |
30.13 |
2.87 |
26000 |
7.85 |
26 |
2.26 |
114.40 |
25.00 |
|
|
531537 |
Mizzen Ventu |
XT |
10.00 |
172.30 |
179.00 |
179.00 |
172.30 |
172.30 |
0.00 |
1169 |
2.01 |
10 |
249.71 |
312.65 |
85.50 |
|
|
538890 |
MK Exim (I) |
X |
10.00 |
54.16 |
53.50 |
54.85 |
52.10 |
54.04 |
-0.22 |
62306 |
33.33 |
83 |
27.16 |
94.98 |
44.90 |
|
|
543919 |
MK Proteins |
B |
1.00 |
5.14 |
5.15 |
5.42 |
4.70 |
5.01 |
-2.53 |
41469 |
2.10 |
146 |
21.78 |
9.75 |
4.45 |
|
|
514238 |
MK Ventures |
X |
10.00 |
823.00 |
848.85 |
849.00 |
799.00 |
804.45 |
-2.25 |
508 |
4.15 |
40 |
63.95 |
1890.05 |
776.00 |
|
|
521244 |
MKP Mobility |
X |
10.00 |
106.00 |
106.00 |
106.00 |
104.00 |
104.00 |
-1.89 |
28 |
0.03 |
2 |
17.30 |
163.10 |
102.65 |
|
|
522241 |
MM Forgings |
B |
10.00 |
449.25 |
439.90 |
441.35 |
425.55 |
427.40 |
-4.86 |
3999 |
17.31 |
218 |
23.82 |
500.00 |
276.05 |
|
|
509196 |
MM Rubber |
X |
2.00 |
62.34 |
62.34 |
65.76 |
58.20 |
64.32 |
3.18 |
2384 |
1.53 |
36 |
-28.09 |
105.00 |
58.20 |
|
|
513377 |
MMTC |
A1 |
1.00 |
55.68 |
55.23 |
55.55 |
53.00 |
53.23 |
-4.40 |
95342 |
51.36 |
1034 |
30.24 |
88.20 |
42.55 |
|
|
590146 |
MO Gold ETF |
E |
10.00 |
158.42 |
158.30 |
160.96 |
155.09 |
155.21 |
-2.03 |
6181 |
9.75 |
78 |
-- |
174.75 |
130.00 |
|
|
590151 |
MO N500 Mom5 |
B |
10.00 |
48.56 |
48.25 |
48.25 |
47.20 |
47.39 |
-2.41 |
100320 |
47.74 |
379 |
-- |
53.16 |
47.20 |
|
|
590152 |
MO NDefence |
B |
10.00 |
90.19 |
88.31 |
92.44 |
87.03 |
87.40 |
-3.09 |
218145 |
192.41 |
1052 |
-- |
95.50 |
80.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590149 |
MO Nifty CM |
B |
10.00 |
45.37 |
45.07 |
45.20 |
44.59 |
44.69 |
-1.50 |
5723 |
2.57 |
103 |
-- |
50.03 |
42.98 |
|
|
590153 |
MO Nifty500 |
B |
10.00 |
22.38 |
22.41 |
22.48 |
21.80 |
21.87 |
-2.28 |
397272 |
87.09 |
641 |
-- |
24.80 |
21.80 |
|
|
590150 |
MO NRealty |
B |
10.00 |
72.04 |
71.80 |
71.80 |
70.52 |
71.01 |
-1.43 |
28106 |
19.95 |
597 |
-- |
86.00 |
70.52 |
|
|
590148 |
MO NSML250 |
B |
10.00 |
15.35 |
15.24 |
15.35 |
14.90 |
14.95 |
-2.61 |
277615 |
41.65 |
852 |
-- |
19.38 |
14.90 |
|
|
590147 |
MO Silver ET |
E |
10.00 |
260.55 |
259.39 |
259.39 |
251.23 |
252.85 |
-2.96 |
343885 |
869.03 |
143 |
-- |
384.49 |
208.16 |
|
|
539682 |
Mobavenue AI |
T |
10.00 |
1300.00 |
1270.00 |
1300.00 |
1235.25 |
1258.30 |
-3.21 |
817 |
10.41 |
113 |
86.18 |
1500.00 |
605.00 |
|
|
503772 |
Modella Wool |
X |
10.00 |
70.25 |
70.00 |
70.00 |
66.74 |
69.90 |
-0.50 |
20 |
0.01 |
4 |
-30.26 |
74.75 |
52.50 |
|
|
539762 |
Modern Convt |
X |
10.00 |
32.23 |
31.55 |
32.77 |
31.55 |
31.79 |
-1.37 |
8193 |
2.61 |
44 |
2.81 |
49.90 |
22.46 |
|
|
519287 |
Modern Dairy |
X |
10.00 |
32.12 |
33.55 |
33.55 |
30.60 |
31.60 |
-1.62 |
10092 |
3.21 |
76 |
4.01 |
60.90 |
30.60 |
|
|
544673 |
Modern Diagn |
M |
10.00 |
63.12 |
61.10 |
62.90 |
61.10 |
62.50 |
-0.98 |
4800 |
2.98 |
3 |
10.52 |
100.00 |
61.10 |
|
|
515008 |
Modern Insul |
X |
10.00 |
233.90 |
233.00 |
239.65 |
225.00 |
234.25 |
0.15 |
43693 |
101.35 |
464 |
17.09 |
290.00 |
85.01 |
|
|
509760 |
Modern Share |
X |
10.00 |
29.14 |
29.14 |
30.55 |
27.75 |
29.79 |
2.23 |
2241 |
0.65 |
23 |
41.38 |
53.00 |
24.70 |
|
|
513303 |
Modern Steel |
X |
10.00 |
12.66 |
13.19 |
13.98 |
12.40 |
12.41 |
-1.97 |
1820 |
0.23 |
23 |
3.46 |
21.70 |
11.55 |
|
|
500282 |
Modern Threa |
B |
10.00 |
51.60 |
51.76 |
54.85 |
49.51 |
54.00 |
4.65 |
125 |
0.07 |
35 |
16.12 |
61.99 |
33.15 |
|
|
519003 |
Modi Natural |
B |
10.00 |
278.65 |
276.00 |
317.95 |
276.00 |
287.65 |
3.23 |
2240 |
6.56 |
293 |
9.88 |
609.90 |
265.55 |
|
|
543539 |
Modi's Navni |
B |
10.00 |
305.05 |
310.70 |
310.70 |
293.75 |
300.00 |
-1.66 |
434 |
1.31 |
69 |
1578.95 |
408.00 |
220.10 |
|
|
503776 |
Modipon |
X |
10.00 |
34.79 |
37.91 |
37.91 |
31.64 |
32.11 |
-7.70 |
111 |
0.04 |
8 |
-80.27 |
52.90 |
29.26 |
|
|
506261 |
Modison |
B |
1.00 |
125.30 |
122.05 |
125.55 |
118.00 |
118.30 |
-5.59 |
4354 |
5.21 |
205 |
8.32 |
197.00 |
108.30 |
|
|
504273 |
Modulex Cons |
Z |
10.00 |
21.91 |
22.55 |
22.55 |
20.90 |
21.71 |
-0.91 |
14032 |
2.94 |
41 |
-10.91 |
30.43 |
18.05 |
|
|
531453 |
Mohit Inds. |
B |
10.00 |
22.76 |
22.76 |
23.30 |
22.35 |
23.03 |
1.19 |
2080 |
0.47 |
40 |
-25.59 |
42.55 |
22.20 |
|
|
530169 |
Mohit Paper |
X |
10.00 |
28.39 |
27.75 |
28.79 |
27.50 |
28.79 |
1.41 |
321 |
0.09 |
10 |
6.20 |
38.80 |
26.75 |
|
|
532140 |
Mohite Inds |
X |
1.00 |
2.61 |
2.69 |
2.69 |
2.52 |
2.57 |
-1.53 |
40252 |
1.04 |
82 |
18.36 |
4.90 |
2.22 |
|
|
533286 |
MOIL |
A1 |
10.00 |
272.00 |
272.10 |
274.00 |
259.15 |
260.20 |
-4.34 |
80404 |
212.50 |
2790 |
71.48 |
405.50 |
259.15 |
|
|
533080 |
Mold-Tek Pac |
B |
5.00 |
515.95 |
506.55 |
510.55 |
493.00 |
495.80 |
-3.91 |
4721 |
23.52 |
459 |
25.88 |
890.00 |
415.00 |
|
|
526263 |
Mold-Tek Tec |
B |
2.00 |
127.25 |
129.75 |
131.95 |
126.10 |
127.90 |
0.51 |
2748 |
3.55 |
47 |
58.94 |
220.05 |
109.00 |
|
|
511551 |
Monarch NetW |
B |
10.00 |
249.90 |
254.50 |
272.00 |
254.50 |
257.60 |
3.08 |
27959 |
74.71 |
1011 |
12.73 |
398.60 |
240.00 |
|
|
544453 |
Monarch Surv |
M |
10.00 |
200.00 |
199.50 |
201.00 |
195.30 |
198.95 |
-0.53 |
13800 |
27.36 |
20 |
9.39 |
435.00 |
176.00 |
|
|
535910 |
Money Mast.L |
B |
1.00 |
0.72 |
0.74 |
0.74 |
0.67 |
0.71 |
-1.39 |
155399 |
1.09 |
100 |
10.14 |
2.86 |
0.57 |
|
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
66.00 |
64.90 |
64.90 |
64.04 |
64.04 |
-2.97 |
443 |
0.29 |
17 |
-101.65 |
124.90 |
46.10 |
|
|
544451 |
Monika Alcob |
M |
10.00 |
254.85 |
254.90 |
254.90 |
245.55 |
245.55 |
-3.65 |
48800 |
121.31 |
12 |
22.80 |
345.20 |
235.50 |
|
|
532723 |
Monnet Proj |
X |
10.00 |
34.75 |
34.74 |
34.74 |
34.73 |
34.73 |
-0.06 |
2 |
0.00 |
2 |
-3.78 |
60.62 |
29.42 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505343 |
Monotype (I) |
X |
1.00 |
0.43 |
0.45 |
0.45 |
0.41 |
0.43 |
0.00 |
936010 |
3.97 |
570 |
4.78 |
0.85 |
0.38 |
|
|
538836 |
Monte Carlo |
B |
10.00 |
521.30 |
519.00 |
520.30 |
502.00 |
503.85 |
-3.35 |
1255 |
6.39 |
143 |
10.80 |
865.00 |
502.00 |
|
|
530167 |
Moongipa Cap |
X |
10.00 |
14.75 |
15.00 |
15.00 |
14.35 |
14.51 |
-1.63 |
1354 |
0.20 |
10 |
10.99 |
24.70 |
14.00 |
|
|
532621 |
Morarjee Tex |
Z |
7.00 |
7.25 |
7.25 |
7.25 |
6.89 |
7.25 |
0.00 |
3106 |
0.22 |
9 |
-0.16 |
10.25 |
4.51 |
|
|
511549 |
Morarka Fin. |
X |
10.00 |
48.17 |
48.99 |
48.99 |
43.10 |
45.93 |
-4.65 |
2231 |
1.01 |
57 |
11.18 |
138.15 |
43.00 |
|
|
500288 |
Morepen Lab |
A1 |
2.00 |
40.29 |
40.00 |
40.36 |
37.51 |
38.15 |
-5.31 |
221569 |
86.50 |
1755 |
21.08 |
70.40 |
33.47 |
|
|
526237 |
Morgan Ventu |
X |
10.00 |
52.62 |
52.62 |
52.62 |
48.70 |
49.01 |
-6.86 |
4306 |
2.14 |
85 |
5.96 |
126.90 |
48.14 |
|
|
523160 |
Morgan.Cruci |
X |
5.00 |
1275.65 |
1265.00 |
1268.95 |
1223.00 |
1241.05 |
-2.71 |
671 |
8.32 |
95 |
30.22 |
1964.00 |
1212.05 |
|
|
532407 |
Moschip Tech |
A1 |
2.00 |
171.80 |
170.75 |
172.00 |
167.25 |
167.95 |
-2.24 |
133421 |
225.87 |
2315 |
90.30 |
288.00 |
125.30 |
|
|
543563 |
MOSt Health |
B |
10.00 |
44.14 |
43.56 |
44.58 |
43.16 |
43.36 |
-1.77 |
16492 |
7.18 |
51 |
-- |
47.83 |
39.22 |
|
|
590115 |
MOST M50ETF |
B |
7.00 |
248.98 |
248.98 |
248.98 |
240.00 |
241.29 |
-3.09 |
945 |
2.33 |
51 |
-- |
277.45 |
223.95 |
|
|
536960 |
MOST Mid100 |
B |
10.00 |
60.71 |
61.12 |
61.12 |
58.93 |
59.07 |
-2.70 |
90901 |
54.07 |
712 |
-- |
66.27 |
51.01 |
|
|
543465 |
MOST MO30ETF |
B |
2.00 |
58.78 |
58.78 |
58.78 |
57.03 |
57.54 |
-2.11 |
16360 |
9.43 |
135 |
-- |
66.00 |
51.48 |
|
|
533385 |
MOST Nasd100 |
E |
1.00 |
223.33 |
221.83 |
223.48 |
216.90 |
219.76 |
-1.60 |
50895 |
112.03 |
1385 |
-- |
257.23 |
160.00 |
|
|
543437 |
MOST NasdQ50 |
B |
10.00 |
97.68 |
97.90 |
97.90 |
94.73 |
95.36 |
-2.38 |
7710 |
7.40 |
262 |
-- |
104.31 |
63.61 |
|
|
543250 |
MOSt5GSecETF |
B |
10.00 |
63.46 |
63.80 |
63.80 |
63.60 |
63.60 |
0.22 |
39 |
0.02 |
4 |
-- |
66.15 |
58.70 |
|
|
543576 |
MOStBSEEnVal |
B |
10.00 |
117.74 |
118.16 |
118.16 |
113.11 |
113.37 |
-3.71 |
19746 |
22.61 |
410 |
-- |
128.96 |
86.57 |
|
|
543577 |
MOStBSEQlty |
B |
10.00 |
224.00 |
187.74 |
198.00 |
185.00 |
186.50 |
-16.74 |
7063 |
13.27 |
42 |
-- |
224.00 |
163.10 |
|
|
543501 |
MotBSELowVol |
B |
2.00 |
41.50 |
36.94 |
37.18 |
35.64 |
35.72 |
-13.93 |
1479 |
0.53 |
33 |
-- |
41.50 |
33.30 |
|
|
543498 |
Motherson W |
A1 |
1.00 |
40.08 |
39.82 |
39.85 |
38.82 |
39.11 |
-2.42 |
872727 |
342.78 |
16042 |
41.61 |
53.55 |
31.42 |
|
|
532892 |
Motilal Oswl |
A1 |
1.00 |
697.40 |
695.25 |
697.35 |
677.00 |
679.50 |
-2.57 |
94125 |
642.78 |
3301 |
20.18 |
1097.00 |
487.85 |
|
|
544053 |
Motisons Jew |
B |
1.00 |
13.53 |
13.26 |
13.42 |
13.08 |
13.19 |
-2.51 |
105081 |
13.91 |
437 |
19.98 |
24.01 |
10.63 |
|
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
21.00 |
20.44 |
20.44 |
20.44 |
20.44 |
-2.67 |
5 |
0.00 |
1 |
60.12 |
31.85 |
19.02 |
|
|
506543 |
MP Agro Ind |
XT |
10.00 |
9.06 |
9.06 |
9.51 |
8.61 |
8.61 |
-4.97 |
20 |
0.00 |
8 |
123.00 |
13.33 |
8.01 |
|
|
526299 |
Mphasis |
A1 |
10.00 |
2184.45 |
2151.50 |
2162.95 |
2100.10 |
2113.80 |
-3.23 |
4883 |
103.97 |
967 |
22.40 |
3035.15 |
2025.05 |
|
|
500450 |
MPIL Corp. |
X |
10.00 |
354.30 |
372.00 |
372.00 |
370.00 |
370.00 |
4.43 |
52 |
0.19 |
8 |
-10.09 |
787.35 |
324.70 |
|
|
544553 |
MPK Steels |
M |
10.00 |
127.95 |
128.00 |
133.95 |
128.00 |
129.00 |
0.82 |
49600 |
64.05 |
22 |
21.72 |
152.80 |
72.65 |
|
|
526143 |
MPL Plastics |
X |
10.00 |
7.19 |
7.89 |
7.89 |
6.83 |
7.18 |
-0.14 |
12815 |
0.92 |
23 |
-18.89 |
11.90 |
6.18 |
|
|
532440 |
MPS |
B |
10.00 |
1476.05 |
1462.00 |
1491.40 |
1436.55 |
1467.10 |
-0.61 |
1226 |
17.95 |
210 |
14.49 |
3071.85 |
1340.00 |
|
|
540809 |
MRC Agrotech |
B |
10.00 |
38.73 |
37.25 |
37.50 |
34.86 |
35.16 |
-9.22 |
507595 |
177.98 |
510 |
121.24 |
54.50 |
10.46 |
|
|
500290 |
MRF |
A1 |
10.00 |
137828.75 |
136600.00 |
137700.00 |
134465.90 |
134944.85 |
-2.09 |
176 |
239.03 |
172 |
25.66 |
162977.20 |
99251.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543262 |
MRP Agro |
M |
10.00 |
91.00 |
91.00 |
91.00 |
91.00 |
91.00 |
0.00 |
2000 |
1.82 |
1 |
18.53 |
145.00 |
84.00 |
|
|
500109 |
MRPL |
A1 |
10.00 |
191.35 |
190.20 |
190.70 |
177.05 |
178.00 |
-6.98 |
293483 |
531.82 |
4320 |
14.32 |
214.95 |
114.40 |
|
|
512065 |
Mrugesh Trad |
XT |
1.00 |
14.42 |
14.70 |
14.70 |
14.70 |
14.70 |
1.94 |
119 |
0.02 |
2 |
-28.27 |
14.70 |
0.48 |
|
|
544695 |
Msafe Equip. |
M |
10.00 |
116.00 |
116.00 |
116.00 |
110.00 |
112.45 |
-3.06 |
83000 |
93.69 |
45 |
17.63 |
151.20 |
110.00 |
|
|
532650 |
MSP Steel |
B |
10.00 |
31.67 |
31.50 |
31.85 |
30.69 |
30.96 |
-2.24 |
67656 |
21.09 |
313 |
-20.64 |
41.25 |
23.56 |
|
|
508922 |
MSR (I) |
XT |
5.00 |
7.38 |
7.52 |
7.52 |
7.52 |
7.52 |
1.90 |
172262 |
12.95 |
107 |
-83.56 |
7.52 |
2.23 |
|
|
542597 |
MSTC |
B |
10.00 |
428.70 |
425.20 |
425.65 |
411.95 |
412.90 |
-3.69 |
9522 |
39.85 |
448 |
13.41 |
581.75 |
411.95 |
|
|
534312 |
MT Educare |
T |
10.00 |
1.42 |
1.45 |
1.45 |
1.38 |
1.38 |
-2.82 |
3150 |
0.04 |
12 |
-0.51 |
2.58 |
1.35 |
|
|
543270 |
MTAR Tech |
A1 |
10.00 |
3514.30 |
3450.85 |
3518.10 |
3368.05 |
3388.55 |
-3.58 |
11980 |
412.11 |
1258 |
164.25 |
3923.45 |
1152.00 |
|
|
500108 |
MTNL |
B |
10.00 |
26.07 |
26.10 |
26.35 |
24.73 |
25.02 |
-4.03 |
169243 |
42.76 |
806 |
-0.43 |
58.00 |
24.73 |
|
|
542774 |
Mufin Green |
B |
1.00 |
104.45 |
105.00 |
105.00 |
100.15 |
100.45 |
-3.83 |
57073 |
58.55 |
344 |
87.35 |
126.15 |
63.66 |
|
|
500460 |
Mukand |
B |
10.00 |
120.40 |
120.80 |
122.70 |
118.70 |
120.10 |
-0.25 |
7792 |
9.43 |
285 |
28.87 |
160.85 |
84.65 |
|
|
523832 |
Mukat Pipes |
XT |
5.00 |
18.02 |
17.12 |
17.12 |
17.12 |
17.12 |
-4.99 |
107 |
0.02 |
2 |
-40.76 |
33.61 |
11.80 |
|
|
530341 |
Mukesh Babu |
X |
10.00 |
115.05 |
115.00 |
115.00 |
112.65 |
112.65 |
-2.09 |
35 |
0.04 |
3 |
15.18 |
149.95 |
100.00 |
|
|
544135 |
Mukka Prot. |
B |
1.00 |
22.45 |
22.35 |
22.35 |
21.70 |
21.80 |
-2.90 |
25556 |
5.59 |
270 |
14.83 |
34.90 |
20.20 |
|
|
535204 |
Mukta Agri. |
X |
10.00 |
2.75 |
2.87 |
2.87 |
2.85 |
2.85 |
3.64 |
115 |
0.00 |
5 |
57.00 |
4.16 |
2.50 |
|
|
532357 |
Mukta Arts |
B |
5.00 |
46.26 |
49.00 |
49.00 |
49.00 |
49.00 |
5.92 |
10 |
0.00 |
1 |
-7.23 |
94.50 |
46.26 |
|
|
534091 |
Multi Com.Ex |
A1 |
2.00 |
2525.00 |
2525.00 |
2544.95 |
2466.00 |
2498.35 |
-1.06 |
64449 |
1607.90 |
4712 |
67.98 |
2706.00 |
905.35 |
|
|
526169 |
Multibase(I) |
X |
10.00 |
170.65 |
173.90 |
173.90 |
161.05 |
165.75 |
-2.87 |
17757 |
29.53 |
429 |
16.73 |
308.35 |
160.00 |
|
|
504356 |
Multipurpose |
X |
10.00 |
7.63 |
7.64 |
7.64 |
7.64 |
7.64 |
0.13 |
15 |
0.00 |
1 |
-7.88 |
11.52 |
7.58 |
|
|
538743 |
Mundunuru |
XT |
2.00 |
13.91 |
13.97 |
13.97 |
13.64 |
13.64 |
-1.94 |
3000 |
0.41 |
10 |
136.40 |
21.05 |
4.43 |
|
|
520059 |
Munjal Auto |
B |
2.00 |
78.33 |
77.10 |
77.68 |
74.50 |
75.99 |
-2.99 |
6157 |
4.69 |
114 |
15.60 |
114.60 |
60.05 |
|
|
520043 |
Munjal Showa |
B |
2.00 |
124.40 |
124.35 |
125.00 |
121.00 |
121.10 |
-2.65 |
1546 |
1.89 |
113 |
15.71 |
162.55 |
104.85 |
|
|
531821 |
Munoth Fin. |
X |
10.00 |
24.29 |
23.08 |
23.08 |
23.08 |
23.08 |
-4.98 |
1 |
0.00 |
1 |
-16.03 |
69.95 |
23.08 |
|
|
542724 |
Murae Organi |
T |
1.00 |
0.20 |
0.20 |
0.21 |
0.19 |
0.19 |
-5.00 |
16873783 |
32.83 |
1282 |
2.71 |
1.11 |
0.19 |
|
|
515037 |
Murd.Ceram |
B |
10.00 |
30.71 |
30.75 |
31.25 |
29.25 |
29.30 |
-4.59 |
3857 |
1.17 |
58 |
14.22 |
51.00 |
29.00 |
|
|
540366 |
Music Broadc |
B |
2.00 |
5.70 |
6.49 |
6.49 |
5.58 |
5.63 |
-1.23 |
5586 |
0.32 |
25 |
-4.47 |
12.35 |
5.50 |
|
|
511766 |
Muthoot Cap |
B |
10.00 |
202.75 |
201.05 |
202.00 |
190.00 |
192.20 |
-5.20 |
3151 |
6.13 |
275 |
25.87 |
366.70 |
187.15 |
|
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3245.70 |
3243.45 |
3354.95 |
3207.05 |
3332.95 |
2.69 |
68893 |
2282.89 |
7595 |
15.35 |
4149.00 |
1964.35 |
|
|
544055 |
Muthoot Micr |
B |
10.00 |
153.60 |
154.25 |
154.25 |
145.10 |
146.20 |
-4.82 |
18837 |
27.98 |
645 |
-8.26 |
210.00 |
118.65 |
|
|
538862 |
My Money Sec |
X |
10.00 |
38.72 |
42.29 |
42.29 |
41.16 |
41.16 |
6.30 |
342 |
0.14 |
6 |
-76.22 |
54.90 |
21.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506734 |
Mys.Petrochm |
X |
10.00 |
91.99 |
89.02 |
93.00 |
84.00 |
85.85 |
-6.67 |
1709 |
1.49 |
92 |
1073.13 |
148.40 |
84.00 |
|
|
535205 |
Mystic Elect |
X |
10.00 |
3.19 |
3.13 |
3.19 |
3.00 |
3.17 |
-0.63 |
6859 |
0.22 |
32 |
7.37 |
5.00 |
2.60 |
|
|