<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 808.95 810.00 810.00 794.00 807.45 -0.19 79216 636.16 2910 55.38 952.15 492.15
532720 M&M Financ A1 2.00 169.05 169.70 170.95 164.50 170.30 0.74 415039 696.86 3380 27.20 224.15 97.68
515093 Maadhav Gran B 10.00 59.00 61.00 61.00 56.80 60.10 1.86 13776 8.18 304 17.37 66.20 20.20
532906 Maan Alum B 10.00 225.35 228.00 270.40 221.00 270.40 19.99 64186 166.92 1828 12.35 270.40 46.05
507836 Mac Charles X 10.00 393.50 379.00 394.35 379.00 394.35 0.22 314 1.21 17 985.88 438.00 177.10
523248 Machino Plas X 10.00 141.55 141.25 142.00 138.50 138.80 -1.94 3349 4.67 58 -13.61 164.00 50.00
543287 Macrotech De B 10.00 672.55 676.90 704.50 652.00 684.35 1.75 98349 658.29 2717 41.10 721.50 421.15
539894 Madhav Infra X 1.00 4.16 4.25 4.25 4.03 4.22 1.44 94909 3.99 228 -4.59 9.00 4.00
531497 Madhucon Prj B 1.00 6.63 6.32 6.32 6.30 6.30 -4.98 12439 0.79 30 -0.05 7.82 2.20
519279 Madhur Inds. X 10.00 4.35 4.35 4.56 4.35 4.56 4.83 3055 0.13 12 -91.20 4.73 2.31
515059 Madhus.Ind. X 5.00 14.69 14.25 14.62 13.71 13.88 -5.51 7159 1.01 24 4.48 16.48 8.65
590134 Madras Fert. B 10.00 31.85 32.00 32.40 30.50 31.60 -0.78 82143 25.82 463 -19.27 34.90 15.25
538401 Maestros Ele X 10.00 76.80 73.00 79.35 72.60 76.00 -1.04 2015 1.52 27 8.16 147.50 48.95
500264 Mafatlal Ind X 10.00 118.60 123.95 123.95 115.65 118.20 -0.34 3952 4.69 68 -1.75 133.75 74.00
540650 Magadh Sugar B 10.00 255.65 252.55 267.00 242.90 259.15 1.37 27252 69.35 1144 13.48 271.60 93.50
538891 Magellanic C X 10.00 59.15 59.10 59.35 55.25 58.60 -0.93 30639 17.98 220 82.54 79.85 32.10
524000 Magma Fincor T 2.00 160.25 160.20 160.25 153.00 157.75 -1.56 78811 123.91 939 -21.58 173.80 18.61
517449 Magna Electr X 10.00 156.70 172.90 188.00 172.90 183.35 17.01 91515 167.24 892 14.94 199.85 102.60
532896 Magnum Ventr T 10.00 6.63 6.96 6.96 6.50 6.89 3.92 18548 1.27 46 -1.58 7.65 2.66
505523 Mah.Corp X 1.00 0.51 0.52 0.52 0.49 0.50 -1.96 2647800 13.34 1269 -- 0.77 0.18
532313 Mah.Lifespac A1 10.00 586.35 580.00 599.95 562.00 585.60 -0.13 13052 76.15 1306 -41.95 611.50 194.00
523384 Mah.Ras.Apex T 10.00 87.35 87.40 88.00 87.00 87.30 -0.06 521 0.45 7 4.00 108.95 48.45
500266 Mah.Scooter A1 10.00 3882.75 3900.00 3900.00 3780.10 3842.40 -1.04 925 35.40 271 498.37 4043.40 2263.00
500265 Mah.Seamless A1 5.00 308.10 309.90 328.45 300.85 319.35 3.65 68474 218.17 2740 -24.23 349.95 194.00
514450 Maha.Rubtech X 10.00 49.60 47.60 51.30 47.60 49.40 -0.40 8320 4.11 44 10.83 54.50 24.05
519612 Mahaan Foods X 10.00 21.70 22.45 22.45 19.65 21.95 1.15 707 0.15 28 23.35 23.30 15.15
513554 Mahamaya St. B 10.00 95.90 99.90 102.00 94.00 99.05 3.28 31053 30.95 789 -83.94 130.50 66.55
531515 Mahan Inds. XT 10.00 0.26 0.26 0.27 0.26 0.27 3.85 5420 0.01 5 -1.93 0.32 0.20
539957 Mahanagr Gas A1 10.00 1226.60 1230.95 1233.70 1202.25 1222.15 -0.36 44850 546.08 1939 19.49 1257.00 780.00
539383 Mahaveer Inf Z 10.00 5.43 5.53 5.53 5.53 5.53 1.84 105 0.01 4 -6.91 5.53 0.91
531648 Mahavir Inds X 5.00 1.12 1.15 1.17 1.15 1.17 4.46 16118 0.19 42 23.40 1.17 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542677 Mahesh Devel X 10.00 5.40 5.65 5.65 5.30 5.30 -1.85 130 0.01 3 -12.93 10.75 3.95
532756 Mahindra CIE A1 10.00 213.55 222.50 222.50 206.60 210.85 -1.26 23697 49.66 761 148.49 234.50 93.25
523754 Mahindra EPC B 10.00 164.40 163.00 165.00 155.75 163.50 -0.55 47635 77.08 1244 24.01 194.65 125.00
533088 Mahindra Hol A1 10.00 255.95 258.00 258.55 249.40 256.80 0.33 25699 65.40 788 -262.04 279.80 151.75
540768 Mahindra Log A1 10.00 586.75 587.20 594.00 572.10 589.80 0.52 21575 125.95 1700 141.10 613.95 270.10
590078 Maithan Allo B 10.00 824.80 814.00 899.90 807.60 880.45 6.75 48890 426.53 4759 11.10 900.00 372.50
513430 Maitri Enter XT 10.00 11.30 10.80 11.56 10.80 11.10 -1.77 483 0.05 10 6.61 11.63 5.82
539289 Majesco A1 5.00 106.20 100.90 100.90 100.90 100.90 -4.99 27701 27.95 666 0.16 122.70 4.01
500267 Majestic Aut X 10.00 122.45 125.45 128.00 115.55 118.35 -3.35 5895 7.15 92 -7.53 138.70 74.20
539229 Majestic Res M 10.00 7.23 7.04 7.81 7.04 7.12 -1.52 8400 0.61 13 35.60 12.16 4.75
506919 Makers Lab. X 10.00 223.55 223.55 227.00 215.00 220.80 -1.23 9541 21.14 200 -67.11 344.80 42.00
539400 Mallcom (I) X 10.00 622.65 618.00 646.00 605.00 638.35 2.52 3143 19.60 93 17.28 721.25 211.05
532728 Malu Paper B 10.00 32.55 32.05 32.65 31.10 31.70 -2.61 22093 6.97 384 -9.46 37.65 22.10
513269 Man Inds.(I) B 5.00 110.55 111.00 114.60 108.40 111.75 1.09 57669 64.23 1078 6.33 117.25 41.30
533169 Man Infracon B 2.00 59.90 59.50 62.40 57.25 60.60 1.17 923411 565.17 2290 46.98 62.40 17.05
532932 Manaksia B 2.00 69.55 73.00 77.50 70.15 76.90 10.57 129196 97.60 1592 6.97 77.50 31.40
539045 Manaksia Alm T 1.00 19.10 19.95 19.95 18.95 19.60 2.62 22185 4.30 89 -40.83 23.90 6.35
539046 Manaksia C.M B 1.00 15.96 16.00 16.32 15.45 15.75 -1.32 22205 3.53 145 17.70 18.30 3.61
539044 Manaksia Stl B 1.00 26.10 25.00 26.00 25.00 25.75 -1.34 147935 37.90 260 6.67 30.35 8.80
500268 Manali Petro T 5.00 82.00 86.10 86.10 77.90 81.20 -0.98 79151 64.07 519 11.26 90.00 17.21
531213 Manap.Fin. A1 2.00 164.65 164.90 166.00 160.50 165.40 0.46 433032 710.08 5398 8.12 187.30 136.44
505850 Mangal Cr.Fi X 10.00 60.90 62.15 62.15 59.00 60.35 -0.90 28770 17.24 165 20.39 69.00 33.50
539275 Mangal.Seeds T 10.00 86.90 86.90 91.20 82.60 91.20 4.95 4123 3.67 68 19.66 109.10 50.95
502157 Mangalam Cem A1 10.00 313.30 316.55 316.80 304.50 312.05 -0.40 19269 59.88 822 7.64 334.80 169.00
532637 Mangalam Dru B 10.00 131.10 132.90 132.90 130.05 130.75 -0.27 27151 35.53 717 7.40 175.30 60.50
537800 Mangalam I.F X 1.00 0.92 0.96 0.96 0.96 0.96 4.35 41834 0.40 21 96.00 1.05 0.24
514418 Mangalam Org X 10.00 812.30 829.95 838.95 780.00 825.85 1.67 33920 275.53 1179 8.33 874.90 290.00
516007 Mangalam Tim B 10.00 12.70 12.65 13.00 12.40 12.86 1.26 828 0.10 11 -1.23 13.50 6.01
530011 Manglr.Chem B 10.00 86.75 87.40 87.40 82.70 84.50 -2.59 98454 83.20 1271 14.93 101.00 27.50
533078 Manjeera Con X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 50 0.01 1 -0.98 39.70 23.75
540396 Manomay Tex M 10.00 30.10 30.00 30.00 30.00 30.00 -0.33 4000 1.20 1 32.61 34.80 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541974 Manorama Ind M 10.00 1020.65 1000.05 1090.00 990.05 1081.85 6.00 14100 148.22 70 116.20 1175.00 411.05
511758 Mansi Financ XT 10.00 24.00 22.80 22.80 22.80 22.80 -5.00 1149 0.26 13 6.05 45.90 15.85
505324 Manugraph (I B 2.00 15.25 15.70 15.70 14.74 15.20 -0.33 2528 0.38 47 -1.34 16.03 8.00
521018 Maral Overs B 10.00 40.80 42.65 43.70 41.15 42.50 4.17 3319 1.42 70 14.07 43.70 10.77
503101 Marathon Nex B 5.00 70.10 70.00 71.80 67.05 69.80 -0.43 10188 7.07 262 19.28 109.60 42.25
530543 Marg Z 10.00 7.50 7.87 7.87 7.13 7.13 -4.93 26355 1.88 47 -1.56 9.41 5.15
540254 Marg Techno X 10.00 5.14 5.39 5.39 4.92 5.38 4.67 3793 0.20 18 7.17 14.35 2.93
500206 Margo Fin. X 10.00 11.02 11.67 11.67 10.00 10.36 -5.99 12914 1.33 53 20.72 12.00 4.75
531642 Marico A1 1.00 492.10 495.00 496.00 486.00 494.75 0.54 29188 143.44 1203 54.49 498.40 325.10
531503 Maris Spin. XT 10.00 50.00 49.00 49.00 49.00 49.00 -2.00 155 0.08 3 -2450.00 51.20 6.70
524404 Marksans Ph. A1 1.00 83.70 88.80 97.50 84.65 94.50 12.90 6881012 6336.16 34768 16.21 97.50 31.00
517467 Marsons Z 10.00 7.76 7.76 8.14 7.50 8.14 4.90 1296 0.10 18 -0.50 13.22 3.20
523566 Martin Burn X 10.00 40.05 36.10 43.85 36.10 43.20 7.87 2023 0.84 46 38.92 46.85 18.35
531540 Maruti Infra X 10.00 30.20 30.80 31.55 28.50 30.40 0.66 1256 0.38 40 116.92 37.05 15.00
531319 Maruti Sec. X 10.00 1.50 1.47 1.47 1.47 1.47 -2.00 100 0.00 3 -3.20 1.90 1.33
532500 Maruti Suzuk A1 5.00 7220.70 7215.00 7215.00 7096.80 7176.80 -0.61 7780 555.95 2029 49.39 8400.00 5394.40
540749 MAS Fin. Ser A1 10.00 904.35 900.60 911.20 881.60 894.45 -1.09 10072 90.80 991 29.92 1107.65 609.95
523704 Mastek A1 5.00 2061.80 2061.05 2075.55 2000.25 2060.45 -0.07 26952 551.50 1589 24.88 2104.55 305.70
511768 Master Trust X 5.00 50.60 53.10 53.10 53.10 53.10 4.94 5152 2.74 17 4.97 53.10 12.73
540704 Matrimony.co B 5.00 1001.65 955.00 1010.00 955.00 973.00 -2.86 7925 77.22 1595 69.55 1242.00 322.25
539219 Mauria Udyog X 10.00 20.70 21.70 21.70 21.70 21.70 4.83 9441 2.05 30 -0.73 21.70 8.38
523371 Mawana Sugar B 10.00 66.20 69.35 69.35 62.90 67.90 2.57 111537 73.44 1174 -2.39 69.35 22.15
534563 Max Alert Sy M 10.00 7.42 6.70 7.40 6.68 6.68 -9.97 11200 0.76 13 -- 8.66 3.62
500271 Max Fin.Serv A1 2.00 1017.25 1027.15 1027.15 990.80 999.90 -1.71 88420 888.54 2795 81.09 1050.25 469.20
543220 Max Health B 10.00 255.40 250.80 258.00 245.00 254.45 -0.37 131227 331.45 3024 -179.19 259.00 101.65
543223 Max India B 10.00 71.40 71.50 72.80 70.20 71.35 -0.07 11551 8.28 120 -12.07 80.00 48.05
539940 Max Ventures B 10.00 77.50 79.50 79.65 72.85 75.60 -2.45 43854 33.17 932 145.38 82.50 29.60
534338 Maxheights X 10.00 13.11 13.50 13.50 13.50 13.50 2.97 122 0.02 1 8.28 15.45 9.50
526538 Maximaa Syst Z 2.00 1.23 1.28 1.28 1.17 1.17 -4.88 171818 2.02 53 -0.37 3.25 1.17
540401 Maximus Intl B 10.00 97.55 95.50 102.00 91.10 97.10 -0.46 1175 1.16 31 39.31 159.60 69.55
539519 Mayukh Dealt X 10.00 21.90 23.00 26.25 22.00 26.10 19.18 267383 65.66 452 18.91 30.00 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531680 Mayur Leathr XT 10.00 8.04 8.04 8.04 7.88 7.94 -1.24 1220 0.10 7 -0.79 8.65 2.95
522249 Mayur Uniq. A1 5.00 507.90 516.85 519.45 491.40 505.45 -0.48 25520 129.21 1809 25.11 531.70 158.00
543237 Mazagon Dock B 10.00 271.85 271.10 271.10 253.10 256.40 -5.68 301889 780.57 9067 10.06 295.60 164.00
523792 Mazda B 10.00 653.35 675.50 699.00 633.55 650.55 -0.43 1680 10.94 291 15.21 753.70 260.50
526935 MB Parikh X 10.00 28.95 27.05 29.45 27.05 29.15 0.69 757 0.21 10 27.24 34.70 10.08
533152 MBL Infra. B 10.00 23.90 23.65 23.65 22.75 23.35 -2.30 37204 8.61 140 0.59 25.55 4.98
532852 McDowell Hld B 10.00 60.70 63.70 63.70 63.70 63.70 4.94 2527 1.61 20 -73.22 63.70 21.00
532654 McLeod Russ B 5.00 40.75 42.00 42.00 38.75 39.20 -3.80 176318 70.08 904 -50.26 43.35 6.95
532629 Mcnally Bhar T 10.00 9.37 9.37 9.50 8.92 9.39 0.21 22598 2.08 41 -0.77 12.50 4.38
523144 Medi Caps X 10.00 46.80 47.00 47.00 45.15 45.50 -2.78 15816 7.26 91 7.48 51.95 9.76
512267 Media Matrix X 1.00 8.32 8.88 8.88 7.60 8.05 -3.25 369748 29.59 435 161.00 8.88 3.40
531146 Medicamen Bi X 10.00 532.70 532.70 532.70 515.00 523.10 -1.80 3302 17.27 190 58.32 665.00 265.00
539938 Medico Inter XT 10.00 42.00 42.00 42.80 42.00 42.00 0.00 5400 2.27 6 5.25 59.30 16.05
526301 Medinova Dia XT 10.00 42.80 44.85 44.90 40.75 44.90 4.91 5786 2.59 49 22.23 44.90 11.97
538834 Meenakshi En X 10.00 3.45 3.45 3.62 3.45 3.62 4.93 2155 0.08 7 24.13 8.49 2.18
540519 Meera Inds. M 10.00 75.95 71.00 91.10 71.00 85.45 12.51 38400 31.65 27 36.99 91.95 30.10
531176 Mefcom Capit X 10.00 7.17 7.17 7.17 7.17 7.17 0.00 100 0.01 1 8.15 9.50 5.32
531417 Mega Corpn. X 1.00 0.97 1.01 1.01 1.01 1.01 4.12 84238 0.85 45 50.50 1.18 0.31
539767 Mega Nirman X 10.00 7.74 7.90 8.00 7.40 7.80 0.78 11211 0.89 87 28.89 27.20 6.00
532408 Megasoft T 10.00 12.57 12.53 12.90 12.10 12.87 2.39 36117 4.55 89 30.64 15.30 5.92
541352 Megastar Fds M 10.00 38.00 44.95 44.95 40.00 41.00 7.89 6000 2.52 3 38.32 54.65 25.00
511367 Meglon Infra X 10.00 3.67 3.67 3.67 3.67 3.67 0.00 500 0.02 2 -- 4.10 3.50
539012 Megri Soft XT 10.00 25.45 26.70 26.70 26.70 26.70 4.91 5 0.00 1 18.67 49.20 12.20
540730 Mehai Techn. B 10.00 62.05 67.85 67.85 60.00 61.35 -1.13 1731 1.07 78 -255.63 105.00 10.07
511740 Mehta Housin XT 10.00 20.45 20.45 20.45 20.45 20.45 0.00 150 0.03 2 -5.89 20.45 6.75
511377 Mehta I.Fin XT 10.00 6.81 7.15 7.15 6.47 7.14 4.85 2389 0.17 19 8.30 7.45 2.40
511738 Mehta Secur. XT 10.00 11.30 10.74 11.86 10.74 11.86 4.96 600 0.07 3 -10.50 13.38 8.86
532307 Melstar Info Z 10.00 2.56 2.60 2.67 2.60 2.67 4.30 2699 0.07 8 -1.55 4.92 1.65
523828 Menon Bearin B 1.00 68.25 68.05 69.10 65.90 68.85 0.88 7653 5.21 266 20.49 72.00 27.00
531727 Menon Piston X 1.00 28.05 29.00 29.05 27.50 28.45 1.43 219440 62.35 830 16.26 31.60 10.00
539126 MEP Infrast. B 10.00 25.60 26.45 26.45 24.45 25.15 -1.76 98479 24.66 542 -15.72 26.85 12.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538942 Mercantile V X 10.00 19.85 20.80 20.80 17.40 20.35 2.52 14069 2.66 56 8.11 21.00 5.70
526235 Mercator B 1.00 1.52 1.50 1.59 1.45 1.53 0.66 1581166 23.78 453 -0.10 1.70 0.73
538964 Mercury Lab X 10.00 732.90 702.00 716.00 702.00 716.00 -2.31 6 0.04 5 16.09 937.00 281.05
531810 Metal Coatin X 10.00 35.85 36.00 36.00 32.70 34.95 -2.51 2070 0.72 23 11.42 36.00 19.95
513335 Metalyst For Z 10.00 7.80 8.19 8.19 7.50 8.14 4.36 44445 3.58 166 -0.11 8.30 3.75
500159 Metroglobal X 10.00 72.55 74.35 74.35 69.00 69.85 -3.72 5778 4.16 52 10.71 80.00 37.15
542650 Metropolis H A1 2.00 2974.55 2975.00 3095.00 2918.40 2990.80 0.55 12772 385.70 2734 83.54 3095.00 1338.65
540150 Mewar Hi-Tec M 10.00 34.00 33.05 33.05 33.05 33.05 -2.79 3000 0.99 1 661.00 37.54 24.25
531613 Meyer Appare XT 3.00 1.52 1.52 1.52 1.45 1.45 -4.61 750 0.01 4 -2.01 1.81 0.56
526622 MFL India XT 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 397551 1.03 38 0.29 0.32 0.15
532850 MIC Electron T 2.00 1.45 1.52 1.52 1.38 1.38 -4.83 35100 0.52 26 -1.28 1.52 0.56
500277 Mid India In XT 10.00 4.18 4.18 4.18 4.18 4.18 0.00 1 0.00 1 -69.67 4.18 0.82
531192 Midas Infra XT 1.00 1.02 1.07 1.07 1.07 1.07 4.90 29153 0.31 34 -5.35 2.14 0.51
540744 Mideast Intg XT 10.00 11.67 11.99 12.24 11.30 12.04 3.17 32301 3.83 169 -8.48 13.70 4.21
541337 Milestone Fr M 10.00 16.40 17.00 17.00 17.00 17.00 3.66 3000 0.51 1 50.00 18.50 5.05
507621 Milkfood X 10.00 380.60 388.25 388.25 373.00 380.20 -0.11 1223 4.67 67 100.58 490.00 290.00
511187 Millennium O X 1.00 1.10 1.15 1.15 1.05 1.15 4.55 5698 0.06 7 57.50 1.17 0.57
531456 Minaxi Text. XT 1.00 0.95 0.95 0.99 0.92 0.99 4.21 58212 0.55 73 -33.00 1.11 0.28
538962 Minda Corp. A1 2.00 136.35 138.30 140.60 136.50 137.05 0.51 43276 59.75 947 62.01 142.05 58.40
532539 Minda Inds. A1 2.00 616.00 622.70 626.00 602.00 609.20 -1.10 109926 675.95 5869 80.16 628.50 264.66
543217 MindSpace B IF 10.00 295.22 295.00 295.30 290.11 292.08 -1.06 13200 38.66 64 56.28 348.00 275.16
517344 Mindteck B 10.00 72.70 74.00 74.00 69.10 69.90 -3.85 16565 11.58 442 16.45 79.65 21.70
532819 MindTree A1 10.00 2454.55 2454.55 2477.00 2425.45 2467.65 0.53 33749 829.50 3239 36.61 2494.35 897.00
523373 Mini Diamond XT 10.00 6.55 6.55 6.55 6.55 6.55 0.00 77 0.01 2 -1.58 6.68 1.91
532164 Minolta Fina Z 10.00 1.35 1.35 1.35 1.29 1.29 -4.44 11759 0.15 10 5.61 1.81 0.95
543246 Mirae ESG B 17.50 27.00 27.15 27.45 26.70 27.10 0.37 4237 1.14 35 -- 54.90 22.00
543291 Mirae Fang B 10.00 49.53 49.60 49.94 49.32 49.74 0.42 95946 47.63 705 -- 54.90 46.00
542131 MIRAE Nifty B 10.00 162.18 161.50 161.90 160.20 161.90 -0.17 4271 6.88 67 -- 175.55 85.90
500279 MIRC Electr. B 1.00 18.75 18.45 19.65 18.00 19.45 3.73 310758 59.23 593 -72.04 19.65 5.86
542922 MIRNiftyNt50 B 10.00 390.10 389.00 389.50 381.10 389.50 -0.15 3326 12.78 70 -- 400.00 244.00
526642 Mirza Intl. B 2.00 59.10 59.50 59.65 55.55 57.25 -3.13 120103 68.96 1216 108.02 64.00 39.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541195 Mishra Dhatu A1 10.00 203.20 204.90 219.60 197.70 216.60 6.59 407889 871.17 8546 30.72 236.00 172.90
539594 Mishtann Foo X 1.00 5.93 6.00 6.00 5.70 5.82 -1.85 111725 6.51 376 48.50 14.36 3.88
523782 Mitshi India X 10.00 15.90 15.10 16.85 15.10 16.20 1.89 12301 1.98 56 25.31 32.90 11.03
540078 Mitsu Chem P B 10.00 218.10 218.00 222.40 213.75 222.35 1.95 22282 48.57 47 27.69 269.39 67.50
538890 MK Exim (I) X 10.00 38.05 39.00 39.00 36.00 37.65 -1.05 7634 2.93 36 5.25 46.85 15.65
522241 MM Forgings B 10.00 590.90 590.00 597.00 551.00 590.50 -0.07 3147 18.15 303 54.98 624.00 171.70
509196 MM Rubber X 2.00 65.00 68.25 68.25 61.75 67.40 3.69 1138 0.72 21 -14.94 68.65 26.60
513377 MMTC A1 1.00 59.10 58.90 58.95 56.00 58.15 -1.61 890636 513.70 4154 -18.46 63.95 15.35
503772 Modella Wool X 10.00 12.83 13.45 13.45 13.45 13.45 4.83 50 0.01 1 -8.73 15.17 7.60
519287 Modern Dairy X 10.00 14.80 15.50 15.54 14.06 15.54 5.00 130119 19.65 370 6.97 15.54 2.96
515008 Modern Insul XT 10.00 50.55 50.50 50.90 48.90 50.00 -1.09 7164 3.55 52 8.62 62.90 2.87
509760 Modern Share X 10.00 8.37 8.55 8.55 8.00 8.00 -4.42 300 0.03 8 -19.51 8.55 4.95
513303 Modern Steel X 10.00 4.00 4.19 4.19 3.90 3.90 -2.50 1541 0.06 10 -0.09 8.65 2.72
519003 Modi Natural X 10.00 139.65 143.50 144.00 132.70 141.85 1.58 23696 31.93 171 27.76 144.00 30.65
500890 Modi Rubber T 10.00 76.85 77.90 78.00 74.05 77.80 1.24 4129 3.18 46 -18.66 210.90 26.30
503776 Modipon X 10.00 25.20 25.70 26.45 24.00 26.45 4.96 985 0.25 9 19.45 42.00 16.00
506261 Modison Metl B 1.00 69.80 70.15 70.15 65.90 67.75 -2.94 25612 17.40 349 9.82 74.80 25.95
504273 Modulex Cons XT 10.00 14.02 13.90 14.72 13.75 14.50 3.42 23820 3.49 73 -12.39 15.20 5.20
531453 Mohit Inds. B 10.00 10.78 11.05 11.31 11.05 11.31 4.92 6457 0.73 16 -9.27 11.31 2.85
530169 Mohit Paper XT 10.00 8.69 8.61 8.67 8.61 8.67 -0.23 618 0.05 26 -2.91 9.10 4.66
530047 Mohota Inds B 10.00 7.94 8.20 8.20 7.60 8.04 1.26 14067 1.11 88 -0.56 18.00 5.97
533286 MOIL A1 10.00 193.25 193.25 194.15 186.90 191.50 -0.91 154061 294.64 2538 61.38 201.00 119.00
533080 Mold-Tek Pac A1 5.00 500.35 514.75 514.75 489.40 494.20 -1.23 5907 29.15 506 28.63 571.00 176.20
526263 Mold-Tek Tec B 2.00 58.90 60.65 60.65 57.25 59.15 0.42 19715 11.54 457 16.57 65.25 31.60
511551 Monarch NetW X 10.00 75.45 76.95 77.05 69.00 70.35 -6.76 29533 21.25 126 15.81 77.90 16.25
538446 MoneyBoxx Fi T 10.00 70.05 71.00 71.00 66.55 69.15 -1.28 17792 12.02 65 -46.72 84.35 42.85
532078 Monind X 10.00 10.98 10.98 10.98 10.98 10.98 0.00 10 0.00 1 -3.21 11.55 8.07
532723 Monnet Proj X 10.00 8.50 8.50 8.92 8.50 8.92 4.94 2001 0.18 3 -3.60 15.00 2.87
505343 Monotype (I) Z 1.00 0.19 0.20 0.20 0.19 0.19 0.00 159827 0.31 35 -1.27 0.20 0.19
538836 Monte Carlo B 10.00 308.50 312.65 321.00 303.15 310.95 0.79 9014 27.98 434 9.72 326.95 145.50
530167 Moongipa Cap XT 10.00 6.16 6.40 6.46 6.30 6.32 2.60 680 0.04 9 2.27 6.46 2.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532621 Morarjee Tex B 7.00 18.80 17.55 19.30 17.55 19.05 1.33 2692 0.50 58 -1.12 19.95 7.86
511549 Morarka Fin. X 10.00 59.85 57.35 62.50 57.35 61.95 3.51 1805 1.11 97 40.49 62.50 20.65
500288 Morepen Lab A1 2.00 64.20 64.30 69.95 62.00 68.55 6.78 3325463 2227.37 14354 39.40 72.05 19.30
526237 Morgan Ventu XT 10.00 12.50 11.88 12.49 11.88 11.88 -4.96 715 0.09 11 5.08 14.00 5.00
523160 Morgan.Cruci X 5.00 809.45 841.90 850.00 812.05 822.90 1.66 1488 12.46 102 -495.72 1164.00 712.50
532407 Moschip Tech X 2.00 36.55 35.85 35.85 35.85 35.85 -1.92 46427 16.64 192 -61.81 41.60 10.41
536960 MOSt M100 B 10.00 28.45 28.60 28.61 28.01 28.43 -0.07 45159 12.79 481 -- 28.90 14.11
590115 MOSt M50 B 7.00 155.15 155.50 157.00 154.10 155.67 0.34 1061 1.66 38 -- 157.00 95.30
533385 MOSt Nasd100 E 10.00 1006.48 1009.99 1014.50 1009.00 1011.99 0.55 3725 37.71 658 -- 1042.65 703.00
543250 MOSt5GSecETF B 10.00 48.59 48.56 48.56 48.56 48.56 -0.06 2000 0.97 2 -- 52.05 46.85
517334 Motherson SS A1 1.00 244.65 244.85 246.60 237.40 245.15 0.20 1288631 3140.28 14030 74.51 273.00 90.05
532892 Motilal Oswl A1 1.00 806.70 809.90 809.90 776.80 800.05 -0.82 15383 122.49 1050 9.42 859.95 521.00
501343 Motor&Gen.Fi B 5.00 21.20 20.80 21.75 20.50 21.30 0.47 2490 0.53 50 -13.92 26.82 13.92
507522 Mount Shiv. Z 10.00 5.89 6.00 6.00 6.00 6.00 1.87 1387 0.08 5 -0.77 6.00 2.21
506543 MP Agro Ind XT 10.00 3.46 3.55 3.63 3.29 3.46 0.00 3269 0.12 41 10.48 4.40 1.63
526299 Mphasis A1 10.00 2010.95 2020.00 2035.00 1975.00 1995.35 -0.78 26278 528.38 2610 30.69 2069.30 821.60
500450 MPIL Corp. X 10.00 225.00 236.25 236.25 236.25 236.25 5.00 10 0.02 1 -135.00 310.70 195.00
526143 MPL Plastics XT 10.00 7.04 7.04 7.18 6.90 6.91 -1.85 5907 0.41 44 -6.52 8.60 2.90
532440 MPS B 10.00 564.70 565.00 566.20 549.90 553.05 -2.06 2854 15.84 299 17.05 677.00 236.20
540809 MRC Exim M 10.00 5.32 5.75 5.75 4.60 5.45 2.44 120000 6.39 8 45.42 7.25 3.47
500290 MRF A1 10.00 82143.55 82000.00 83000.00 81325.85 82496.15 0.43 496 408.29 432 27.39 98575.90 55360.35
532376 Mro-Tek B 5.00 27.55 29.70 29.70 27.00 28.45 3.27 860 0.24 15 -5.36 40.70 18.75
500109 MRPL A1 10.00 51.35 51.80 52.25 50.25 51.40 0.10 473650 244.19 1965 -15.86 55.20 25.00
532650 MSP Steel T 10.00 11.29 11.85 11.85 11.60 11.85 4.96 170504 20.05 208 91.15 13.35 5.65
508922 MSR (I) XT 5.00 12.23 12.50 12.50 11.71 12.30 0.57 8210 0.99 56 -8.85 17.35 7.21
542597 MSTC A1 10.00 275.25 277.80 279.95 260.20 267.60 -2.78 84612 227.99 3317 45.05 400.00 119.80
534312 MT Educare B 10.00 10.51 10.70 10.85 9.30 10.55 0.38 299137 30.55 565 -1.27 18.21 6.22
543270 MTAR Tech B 10.00 1027.50 1025.00 1029.20 991.25 1010.65 -1.64 4512 45.61 711 99.28 1154.00 870.00
500108 MTNL B 10.00 21.00 21.30 21.35 20.50 21.00 0.00 348113 72.84 1708 -0.53 24.40 7.80
500460 Mukand T 10.00 115.75 114.30 118.90 114.20 117.80 1.77 7991 9.33 90 -8.45 137.85 17.30
532097 Mukand Engrs T 10.00 18.85 18.95 18.95 17.95 18.35 -2.65 4244 0.77 20 -0.75 20.50 6.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523832 Mukat Pipes X 5.00 3.73 3.73 3.73 3.73 3.73 0.00 495 0.02 2 -17.76 4.10 0.72
530341 Mukesh Babu X 10.00 142.95 150.00 150.00 135.85 136.00 -4.86 266 0.37 13 400.00 186.65 86.35
535204 Mukta Agri. XT 10.00 3.01 2.86 3.01 2.86 2.86 -4.98 3042 0.09 22 -1.29 3.21 1.63
532357 Mukta Arts B 5.00 37.35 37.35 38.90 36.20 37.20 -0.40 2294 0.85 39 -6.83 40.30 21.00
501477 Muller & Phi XT 10.00 78.10 78.50 78.50 78.50 78.50 0.51 2 0.00 2 12.06 98.10 26.75
534091 Multi Com.Ex A1 10.00 1568.15 1562.60 1575.45 1546.75 1554.75 -0.85 10340 161.21 1615 35.21 1875.00 1201.55
526169 Multibase(I) X 10.00 228.65 230.90 234.95 222.15 231.35 1.18 6860 15.66 128 43.49 269.95 116.20
520059 Munjal Auto B 2.00 68.40 71.45 71.45 68.60 69.95 2.27 183467 128.88 2017 33.96 72.80 41.50
520043 Munjal Showa B 2.00 162.00 163.00 163.15 158.20 160.80 -0.74 11221 18.04 499 20.94 176.45 86.50
511401 Munoth Commn X 10.00 2.73 2.60 2.60 2.60 2.60 -4.76 50 0.00 1 -5.91 3.08 2.50
515037 Murd.Ceram B 10.00 27.00 27.50 27.50 26.00 26.45 -2.04 14801 3.89 313 -6.09 29.00 13.85
540366 Music Broadc B 2.00 28.30 28.35 29.05 26.20 28.00 -1.06 752174 211.24 2365 -40.00 29.05 13.60
511766 Muthoot Cap B 10.00 424.70 425.00 427.00 411.85 419.40 -1.25 7820 32.81 744 12.25 511.75 336.30
533398 Muthoot Fin. A1 10.00 1473.85 1486.50 1514.85 1445.70 1503.75 2.03 74666 1113.48 4425 15.86 1550.75 925.75
539410 Muzali Arts XT 1.00 5.11 5.11 5.35 4.86 5.35 4.70 12885 0.63 30 -44.58 9.00 3.73
506734 Mys.Petrochm X 10.00 115.25 115.25 117.00 111.00 115.25 0.00 5744 6.52 96 -33.90 142.50 35.15
535205 Mystic Elect XT 10.00 4.05 4.25 4.25 3.85 3.85 -4.94 17179 0.69 64 -10.69 4.55 1.63