Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 440.05 435.00 449.50 431.75 436.40 -0.83 749993 3257.61 5474 23.02 675.00 245.80
532720 M&M Financ A1 2.00 136.55 135.50 144.15 133.50 139.95 2.49 1706750 2396.83 13348 8.04 441.85 125.40
532906 Maan Alum B 10.00 40.00 40.50 44.10 39.00 42.80 7.00 2402 1.01 64 3.26 104.75 23.65
507836 Mac Charles X 10.00 234.50 244.00 244.00 225.00 225.00 -4.05 325 0.75 10 21.93 451.95 167.20
541973 Mac Hotels M 10.00 89.05 95.00 95.00 95.00 95.00 6.68 1500 1.43 1 69.34 120.00 48.00
523248 Machino Plas X 10.00 44.00 45.95 46.00 41.80 42.30 -3.86 4901 2.14 60 -4.28 124.30 41.80
539894 Madhav Infra X 1.00 22.40 21.30 23.00 21.30 22.50 0.45 547 0.12 22 28.48 28.00 16.60
511000 Madhus.Sec XT 10.00 3.90 3.85 3.85 3.71 3.71 -4.87 250 0.01 3 -20.61 4.67 3.35
590134 Madras Fert. B 10.00 14.01 13.95 14.64 13.80 14.53 3.71 4951 0.71 31 -1.93 31.55 8.86
500264 Mafatlal Ind X 10.00 68.20 64.10 69.00 64.10 66.60 -2.35 1150 0.77 37 -0.81 101.00 51.20
540650 Magadh Sugar B 10.00 87.25 87.10 87.55 85.20 85.85 -1.60 3190 2.76 119 1.95 150.00 54.00
538891 Magellanic C X 10.00 32.50 32.20 32.70 31.75 32.15 -1.08 50256 16.08 448 12.37 33.10 14.25
524000 Magma Fincor A1 2.00 13.10 13.00 13.75 12.90 13.35 1.91 79746 10.65 230 2.43 138.20 12.70
517449 Magna Electr X 10.00 110.00 112.00 115.00 110.00 111.80 1.64 2160 2.40 8 6.17 196.00 94.00
505523 Mah.Corp X 1.00 0.17 0.17 0.17 0.17 0.17 0.00 1950 0.00 3 -17.00 0.23 0.15
532313 Mah.Lifespac A1 10.00 180.00 180.00 180.25 177.10 179.90 -0.06 828 1.48 45 -4.78 454.15 171.20
500266 Mah.Scooter A1 10.00 1921.90 1881.00 1935.10 1815.00 1854.65 -3.50 1087 20.28 344 11.78 4948.00 1815.00
500265 Mah.Seamless A1 5.00 194.80 190.00 207.60 190.00 200.70 3.03 4400 8.81 666 5.22 474.00 185.00
514450 Maha.Rubtech X 10.00 26.50 25.50 26.50 24.00 25.00 -5.66 2285 0.58 16 7.99 43.40 23.20
519612 Mahaan Foods X 10.00 16.63 17.46 17.46 15.80 15.80 -4.99 14 0.00 3 5.11 20.38 10.21
513554 Mahamaya St. B 10.00 78.30 82.00 82.20 82.00 82.20 4.98 220 0.18 23 29.05 221.00 63.05
539957 Mahanagr Gas A1 10.00 924.10 922.00 980.00 922.00 973.25 5.32 83411 786.89 3223 12.64 1246.80 666.40
539383 Mahaveer Inf Z 10.00 1.37 1.31 1.31 1.31 1.31 -4.38 100 0.00 1 -2.02 3.01 1.31
532756 Mahindra CIE A1 10.00 89.55 93.55 94.00 89.65 94.00 4.97 14982 14.04 88 16.04 251.65 59.05
523754 Mahindra EPC B 10.00 134.15 135.05 136.80 131.10 131.55 -1.94 11265 15.08 375 15.87 166.00 74.00
533088 Mahindra Hol A1 10.00 162.50 175.00 175.00 160.70 167.85 3.29 4087 6.85 331 -16.97 252.45 122.00
540768 Mahindra Log A1 10.00 256.15 260.00 268.00 252.00 255.50 -0.25 3518 9.16 277 33.18 525.10 199.00
590078 Maithan Allo B 10.00 368.00 367.40 375.75 364.75 368.25 0.07 617 2.28 105 4.70 697.50 291.00
539289 Majesco B 5.00 298.65 303.00 313.55 297.00 313.50 4.97 14387 44.90 367 15.87 588.40 170.55
500267 Majestic Aut X 10.00 66.60 66.85 71.10 66.80 68.80 3.30 6701 4.63 54 2.22 193.00 54.00
539229 Majestic Res M 10.00 6.15 6.44 6.45 6.15 6.15 0.00 3000 0.19 5 30.75 27.25 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506919 Makers Lab. X 10.00 40.05 40.05 40.05 40.00 40.00 -0.12 1038 0.42 8 57.97 54.00 23.20
539400 Mallcom (I) XT 10.00 245.40 245.40 249.75 240.50 240.50 -2.00 237 0.58 9 8.94 279.70 132.85
532728 Malu Paper B 10.00 27.55 27.80 28.00 27.50 28.00 1.63 902 0.25 9 24.35 40.80 18.25
513269 Man Inds.(I) B 5.00 36.20 36.35 37.55 36.35 36.90 1.93 5194 1.92 46 4.55 64.15 31.00
533169 Man Infracon B 2.00 16.95 17.00 17.00 16.45 16.80 -0.88 23534 3.91 107 76.36 35.15 14.50
532932 Manaksia B 2.00 30.80 32.30 32.30 30.00 30.70 -0.32 225 0.07 19 2.80 53.60 26.60
539044 Manaksia Stl B 1.00 8.26 8.67 8.67 8.67 8.67 4.96 1026 0.09 31 17.34 21.00 5.92
500268 Manali Petro B 5.00 15.00 15.00 15.60 14.90 14.95 -0.33 10655 1.61 47 4.54 26.00 8.00
531213 Manap.Fin. A1 2.00 120.10 120.00 127.40 118.40 125.20 4.25 536164 670.07 5561 7.21 194.60 75.60
505850 Mangal Cr.Fi X 10.00 36.60 37.25 37.45 35.40 35.70 -2.46 24414 8.90 90 10.56 61.00 25.70
502157 Mangalam Cem B 10.00 168.65 168.50 170.00 167.25 168.25 -0.24 5511 9.28 429 7.24 339.90 115.65
532637 Mangalam Dru T 10.00 55.25 52.50 52.50 52.50 52.50 -4.98 24356 12.79 37 -29.49 101.50 20.39
537800 Mangalam I.F X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 13058 0.03 10 25.00 0.46 0.18
514418 Mangalam Org X 10.00 323.50 339.65 339.65 339.65 339.65 4.99 4427 15.04 78 5.72 432.35 120.80
516007 Mangalam Tim B 10.00 6.14 6.14 6.44 6.14 6.44 4.89 2558 0.16 5 -0.93 15.35 4.61
530011 Manglr.Chem B 10.00 34.75 34.50 38.20 34.50 37.65 8.35 150243 56.42 763 12.85 42.00 16.35
541974 Manorama Ind M 10.00 325.65 325.00 329.00 325.00 327.00 0.41 1200 3.92 2 35.12 515.00 188.00
505324 Manugraph (I B 2.00 7.24 7.14 7.39 7.04 7.05 -2.62 2546 0.18 9 -0.55 22.90 6.50
521018 Maral Overs B 10.00 10.87 10.35 11.18 10.35 11.17 2.76 662 0.07 6 -30.19 27.90 8.15
503101 Marathon Nex B 5.00 43.75 44.40 45.25 43.55 44.70 2.17 234 0.10 52 0.32 124.70 38.00
530543 Marg Z 10.00 6.46 6.20 6.74 6.20 6.74 4.33 7724 0.49 11 -2.43 19.55 5.66
540254 Marg Techno X 10.00 14.94 14.94 14.94 13.56 14.74 -1.34 362 0.05 8 113.38 15.00 8.50
531642 Marico A1 1.00 331.45 329.00 349.60 319.50 344.10 3.82 1193546 3962.08 5600 43.50 403.70 233.80
524404 Marksans Ph. B 1.00 20.90 21.25 22.95 21.25 22.75 8.85 497716 111.66 1082 10.83 25.20 9.90
531540 Maruti Infra X 10.00 18.10 19.00 19.00 19.00 19.00 4.97 55 0.01 2 38.78 26.50 13.25
532500 Maruti Suzuk A1 5.00 5470.55 5378.00 5667.60 5377.95 5612.00 2.59 94103 5174.54 13686 29.87 7755.00 4002.00
540749 MAS Fin. Ser A1 10.00 564.55 575.45 575.45 575.45 575.45 1.93 10 0.06 2 16.92 1269.00 448.05
523704 Mastek B 5.00 241.00 240.15 265.10 240.15 265.10 10.00 5083 13.04 697 6.29 485.55 170.05
511768 Master Trust X 5.00 11.62 11.51 12.00 11.35 12.00 3.27 2252 0.26 6 2.12 22.05 11.05
540704 Matrimony.co B 5.00 331.65 332.65 332.65 330.00 332.50 0.26 82 0.27 49 20.69 729.30 251.00
539219 Mauria Udyog X 10.00 16.80 16.50 16.50 16.50 16.50 -1.79 11 0.00 3 -1.83 412.10 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 22.35 22.35 22.45 22.15 22.20 -0.67 2710 0.60 23 -18.35 55.35 15.10
500271 Max Fin.Serv A1 2.00 466.10 469.90 491.00 451.85 481.80 3.37 54451 254.57 2343 89.55 611.05 279.75
539981 Max India A1 2.00 56.20 56.35 65.85 56.30 61.95 10.23 40867 25.01 582 5.30 98.65 52.30
539940 Max Ventures B 10.00 27.00 27.05 28.05 26.70 27.50 1.85 7278 1.99 88 12.91 60.85 25.15
534338 Maxheights X 10.00 11.20 11.30 11.40 11.30 11.40 1.79 280 0.03 3 95.00 19.60 10.00
526538 Maximaa Syst XT 2.00 2.79 2.90 2.90 2.85 2.85 2.15 11 0.00 2 -10.96 3.73 0.95
540401 Maximus Intl B 10.00 70.00 69.50 69.50 69.50 69.50 -0.71 65 0.05 2 141.84 72.45 32.80
522249 Mayur Uniq. B 5.00 153.05 153.85 158.20 151.80 152.50 -0.36 1608 2.51 89 9.07 329.95 118.20
523792 Mazda B 10.00 248.95 243.20 263.00 243.20 258.05 3.66 402 1.03 67 6.61 531.00 222.25
526935 MB Parikh XT 10.00 12.12 12.12 12.12 12.12 12.12 0.00 100 0.01 1 -173.14 12.12 6.55
533152 MBL Infra. T 10.00 5.15 5.25 5.25 4.90 5.08 -1.36 8666 0.44 25 -0.16 14.80 2.42
532852 McDowell Hld B 10.00 24.75 25.95 25.95 25.95 25.95 4.85 28230 7.33 13 -5.49 31.90 10.95
532654 McLeod Russ T 5.00 3.97 4.00 4.16 3.98 4.16 4.79 25687 1.06 51 -0.19 35.65 1.85
532629 Mcnally Bhar T 10.00 4.45 4.67 4.67 4.59 4.66 4.72 12687 0.59 27 -0.18 5.51 2.10
523144 Medi Caps X 10.00 10.67 10.67 10.67 10.14 10.14 -4.97 1321 0.13 16 -4.72 20.39 7.23
512267 Media Matrix X 1.00 3.51 3.28 3.39 3.28 3.31 -5.70 6522 0.22 9 3.76 4.80 2.25
531146 Medicamen Bi X 10.00 242.70 248.50 248.50 233.00 236.70 -2.47 1096 2.60 33 21.21 505.00 153.10
540519 Meera Inds. M 10.00 46.00 45.60 45.60 45.00 45.00 -2.17 3600 1.63 3 19.48 104.16 39.20
532408 Megasoft B 10.00 5.90 5.75 5.90 5.61 5.80 -1.69 34507 1.95 76 11.15 9.67 4.60
541352 Megastar Fds M 10.00 53.00 43.20 43.20 43.20 43.20 -18.49 2000 0.86 1 40.37 98.50 37.40
532865 Meghmani Org A1 1.00 49.65 51.30 51.30 49.30 49.55 -0.20 121785 60.90 804 4.94 71.80 31.80
539012 Megri Soft XT 10.00 13.40 13.40 13.40 13.40 13.40 0.00 57 0.01 2 11.36 17.70 12.60
540730 Mehai Techn. B 10.00 44.60 43.00 43.00 43.00 43.00 -3.59 7 0.00 1 148.28 180.00 42.35
532307 Melstar Info Z 10.00 3.02 2.87 2.87 2.87 2.87 -4.97 1207 0.03 3 -5.52 5.32 1.46
523828 Menon Bearin B 1.00 31.50 32.10 34.05 31.80 33.95 7.78 891 0.30 40 13.47 80.90 27.00
531727 Menon Piston X 1.00 11.91 11.95 12.65 11.53 12.50 4.95 6163 0.76 51 9.69 20.39 7.76
539126 MEP Infrast. T 10.00 16.55 16.15 16.85 15.90 16.60 0.30 3798 0.62 32 -18.44 45.00 9.43
526235 Mercator T 1.00 0.72 0.70 0.75 0.70 0.75 4.17 147530 1.05 40 -0.02 2.96 0.42
538964 Mercury Lab X 10.00 475.35 465.85 465.85 465.85 465.85 -2.00 75 0.35 7 14.67 503.30 212.00
500159 Metroglobal X 10.00 36.35 38.90 38.95 36.30 37.75 3.85 281 0.11 18 5.33 69.75 26.10
542650 Metropolis H A1 2.00 1321.70 1332.50 1396.25 1312.35 1382.40 4.59 2034 27.46 623 47.73 2110.00 927.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -0.23 0.20 0.19
532850 MIC Electron B 2.00 0.68 0.70 0.70 0.68 0.68 0.00 7800 0.05 4 -0.61 1.08 0.46
500277 Mid India In XT 10.00 0.88 0.88 0.88 0.87 0.87 -1.14 125 0.00 3 -2.07 1.12 0.38
531192 Midas Infra XT 1.00 1.57 1.57 1.57 1.57 1.57 0.00 36 0.00 1 7.85 1.57 1.50
540744 Mideast Intg XT 10.00 4.33 4.33 4.33 4.15 4.28 -1.15 1352 0.06 14 -0.53 14.15 3.53
507621 Milkfood X 10.00 389.30 404.00 404.00 384.00 389.15 -0.04 235 0.93 32 15.69 605.00 241.00
538962 Minda Corp. A1 2.00 56.90 57.30 60.50 57.05 58.45 2.72 102723 60.68 1077 9.55 123.00 52.60
532539 Minda Inds. A1 2.00 281.55 279.95 295.40 279.95 289.45 2.81 15698 45.76 1333 34.34 425.85 209.30
517344 Mindteck B 10.00 22.85 21.75 21.75 21.75 21.75 -4.81 1004 0.22 4 -0.86 54.40 11.65
532819 MindTree A1 10.00 894.95 881.00 916.95 881.00 894.00 -0.11 40520 367.56 1492 23.32 1061.80 652.50
500279 MIRC Electr. B 1.00 4.70 4.66 4.84 4.55 4.75 1.06 73821 3.50 385 -15.32 22.30 3.61
542922 MIRNiftyNt50 B 10.00 235.00 239.10 240.00 239.10 240.00 2.13 97 0.23 3 -- 336.00 186.00
526642 Mirza Intl. B 2.00 37.80 37.80 38.20 37.00 37.30 -1.32 19212 7.18 204 9.42 71.80 27.35
541195 Mishra Dhatu A1 10.00 198.05 197.00 204.75 196.50 201.90 1.94 57868 115.89 2016 18.94 278.00 108.50
539594 Mishtann Foo X 1.00 6.67 6.80 6.80 6.54 6.79 1.80 70936 4.79 132 56.58 54.45 4.80
523782 Mitshi India X 10.00 34.80 35.00 36.60 32.05 36.45 4.74 2831 0.99 31 18.32 72.30 26.20
540078 Mitsu Chem P B 10.00 99.55 101.00 115.95 90.10 97.25 -2.31 15685 16.00 225 61.55 115.95 44.35
538890 MK Exim (I) X 10.00 15.25 15.50 15.50 15.50 15.50 1.64 20 0.00 1 20.95 22.70 8.40
522241 MM Forgings B 10.00 160.95 160.05 168.90 158.00 158.00 -1.83 1038 1.68 53 6.93 541.95 151.00
509196 MM Rubber X 2.00 26.25 27.55 27.55 27.55 27.55 4.95 975 0.27 5 -25.05 74.25 22.00
513377 MMTC A1 1.00 15.15 14.96 15.26 14.80 15.16 0.07 76509 11.54 328 137.82 27.80 9.90
519287 Modern Dairy X 10.00 5.06 4.96 4.96 4.96 4.96 -1.98 1648 0.08 12 1.96 5.24 1.81
506261 Modison Metl X 1.00 25.65 25.00 26.75 24.50 25.95 1.17 10929 2.81 47 5.53 48.60 22.05
504273 Modulex Cons X 10.00 11.50 12.00 12.07 10.93 12.07 4.96 7864 0.94 33 -12.19 25.90 9.11
532140 Mohite Inds X 10.00 9.00 8.55 9.00 8.55 8.55 -5.00 225 0.02 5 6.95 13.70 8.44
530047 Mohota Inds B 10.00 6.05 6.20 6.34 6.15 6.33 4.63 2688 0.17 16 -0.35 39.45 5.39
533286 MOIL A1 10.00 125.20 125.20 129.70 125.20 126.90 1.36 15778 20.12 480 8.15 170.00 86.80
533080 Mold-Tek Pac B 5.00 172.70 174.90 176.00 173.00 175.00 1.33 852 1.49 60 12.92 322.00 145.80
526263 Mold-Tek Tec B 2.00 31.90 32.50 32.50 31.80 32.05 0.47 885 0.28 73 6.88 62.65 29.60
511551 Monarch NetW X 10.00 16.85 17.00 17.50 15.70 16.35 -2.97 14256 2.40 46 9.73 36.00 14.20
538446 MoneyBoxx Fi T 10.00 61.85 59.00 63.95 59.00 60.00 -2.99 545 0.33 16 -115.38 82.65 16.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513446 Monnet I & E B 10.00 12.24 12.79 12.85 12.26 12.60 2.94 15849 2.00 39 -1.20 25.00 8.00
538836 Monte Carlo B 10.00 130.10 131.35 132.00 129.60 129.85 -0.19 932 1.22 62 4.98 334.50 128.00
532621 Morarjee Tex B 7.00 8.53 8.40 8.75 8.40 8.75 2.58 103 0.01 2 -1.77 19.95 7.80
500288 Morepen Lab B 2.00 15.75 15.75 16.50 15.75 16.00 1.59 149599 24.27 311 21.92 24.00 7.21
523160 Morgan.Cruci X 10.00 1368.90 1399.00 1515.00 1399.00 1479.60 8.09 1915 28.53 139 36.53 2290.00 1180.00
532407 Moschip Tech X 2.00 10.01 10.51 10.51 10.51 10.51 5.00 913 0.10 10 -3.45 19.55 6.40
536960 MOSt M100 B 10.00 13.69 13.87 14.07 13.87 14.01 2.34 2946 0.41 16 -- 19.65 12.30
590115 MOSt M50 B 7.00 92.45 92.20 92.20 92.20 92.20 -0.27 367 0.34 13 -- 124.70 78.00
533385 MOSt Nasd100 E 10.00 703.61 702.00 704.99 693.00 693.67 -1.41 972 6.80 252 -- 789.03 475.00
517334 Motherson SS A1 1.00 92.45 90.30 98.55 89.10 95.60 3.41 965863 901.99 5185 21.34 151.00 48.50
532892 Motilal Oswl A1 1.00 515.55 525.00 527.95 512.05 516.05 0.10 742 3.87 213 41.68 903.50 426.00
507522 Mount Shiv. Z 10.00 3.74 3.92 3.92 3.92 3.92 4.81 300 0.01 1 -0.50 4.25 2.81
526299 Mphasis A1 10.00 845.55 854.00 884.00 851.20 860.60 1.78 6447 56.22 699 13.55 1015.00 612.05
532440 MPS B 10.00 226.85 224.00 238.15 221.85 238.15 4.98 1905 4.38 64 7.41 612.00 156.00
540809 MRC Exim M 10.00 3.20 3.10 3.50 3.10 3.50 9.38 24000 0.78 3 29.17 9.18 1.46
500290 MRF A1 10.00 58463.05 58280.85 59351.45 58280.85 59104.15 1.10 230 135.65 210 24.15 73500.00 50000.00
532376 Mro-Tek B 5.00 18.40 19.30 19.30 19.30 19.30 4.89 153 0.03 22 -8.01 36.25 14.55
500109 MRPL A1 10.00 27.85 27.85 29.20 27.70 28.75 3.23 73644 21.08 978 -4.53 64.80 21.25
508922 MSR (I) X 5.00 8.77 9.20 9.20 8.34 8.34 -4.90 2921 0.25 16 69.50 10.80 5.01
542597 MSTC B 10.00 116.65 122.45 122.45 110.90 111.90 -4.07 63528 74.66 1280 6.50 235.15 70.40
534312 MT Educare B 10.00 9.63 9.53 10.10 9.35 9.35 -2.91 2223 0.21 17 3.79 73.95 6.24
500108 MTNL B 10.00 6.72 6.72 7.05 6.72 7.05 4.91 271049 19.01 11198 -0.12 13.32 4.49
500460 Mukand B 10.00 16.00 16.35 16.50 16.35 16.50 3.13 144 0.02 9 -1.17 55.30 12.00
532097 Mukand Engrs B 10.00 7.69 8.07 8.07 8.07 8.07 4.94 100 0.01 1 -0.34 21.70 5.71
523832 Mukat Pipes X 5.00 1.02 0.97 0.97 0.97 0.97 -4.90 1000 0.01 4 -2.77 4.75 0.97
530341 Mukesh Babu X 10.00 139.70 139.70 145.00 132.75 142.75 2.18 529 0.76 12 5.12 184.50 71.00
535204 Mukta Agri. X 10.00 2.80 2.82 2.94 2.82 2.90 3.57 1415 0.04 8 -6.59 12.50 2.54
532357 Mukta Arts B 5.00 18.60 18.05 20.35 17.90 19.65 5.65 3119 0.60 85 -18.19 48.40 15.20
534091 Multi Com.Ex A1 10.00 1266.15 1252.30 1342.85 1240.40 1311.90 3.61 25895 331.24 2093 28.85 1442.00 779.05
526169 Multibase(I) X 10.00 101.40 103.90 110.00 97.55 107.80 6.31 5267 5.55 100 14.47 387.90 70.00
520059 Munjal Auto B 2.00 36.70 38.00 40.20 37.00 38.70 5.45 123773 48.08 983 22.50 55.25 19.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 82.45 84.50 86.55 83.00 86.10 4.43 3233 2.73 159 7.47 171.00 55.00
515037 Murd.Ceram B 10.00 11.95 11.95 11.95 11.95 11.95 0.00 325 0.04 3 6.71 25.80 8.26
540366 Music Broadc B 2.00 13.03 13.30 13.30 12.85 12.87 -1.23 918 0.12 13 15.70 49.32 12.30
511766 Muthoot Cap B 10.00 274.75 273.45 288.45 263.10 278.40 1.33 981 2.76 82 7.57 814.90 222.05
533398 Muthoot Fin. A1 10.00 851.95 845.70 878.95 842.55 861.95 1.17 70341 609.22 2322 12.18 954.05 477.50
506734 Mys.Petrochm X 10.00 40.00 37.05 41.85 37.05 40.80 2.00 84 0.03 7 4.39 68.50 24.00