ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 377.05 377.95 377.95 367.00 368.40 -2.29 10221 37.92 438 27.33 494.00 364.00
500520 M&M A1 5.00 3454.55 3430.05 3470.55 3430.05 3459.25 0.14 35595 1230.36 5620 31.33 3723.00 2360.44
532720 M&M Financ A1 2.00 281.85 276.60 285.50 276.60 284.15 0.82 75881 214.65 2183 17.23 295.77 235.45
544438 MA Ninternet B 10.00 14.76 14.73 14.74 14.69 14.69 -0.47 551 0.08 3 -- 16.12 13.31
515093 Maadhav Gran B 10.00 42.21 43.20 48.00 42.49 42.54 0.78 29643 13.21 76 -46.24 68.45 38.00
532906 Maan Alum B 5.00 133.50 130.85 135.70 122.50 134.10 0.45 40916 53.85 753 48.76 258.95 75.51
507836 Mac Charles X 10.00 694.95 709.80 709.80 660.00 684.40 -1.52 1037 7.04 62 -8.64 775.00 500.00
543787 Macfos M 10.00 761.05 751.20 751.20 702.00 748.60 -1.64 3900 28.79 24 37.21 1528.20 630.00
544248 Mach Confer. M 10.00 114.35 115.40 115.40 108.10 110.85 -3.06 9000 9.99 15 8.91 281.90 108.10
543934 Machhar Ind. X 10.00 320.00 350.00 350.00 340.00 340.00 6.25 48 0.17 6 193.18 515.75 237.75
523248 Machino Plas XT 10.00 372.65 372.80 376.00 362.05 367.35 -1.42 1435 5.32 72 24.62 444.00 200.00
539894 Madhav Infra X 1.00 10.74 10.70 10.74 10.45 10.53 -1.96 222538 23.47 669 10.74 19.85 9.72
531497 Madhucon Prj B 1.00 7.37 7.01 7.21 7.01 7.20 -2.31 2957 0.21 29 -0.09 13.17 5.57
519279 Madhur Inds. XT 10.00 6.10 5.80 5.80 5.80 5.80 -4.92 95 0.01 2 -3.04 8.24 4.65
515059 Madhus.Ind. X 5.00 39.48 37.00 39.97 37.00 38.55 -2.36 3705 1.39 33 -17.44 74.00 36.40
511000 Madhus.Sec X 10.00 22.74 24.44 27.25 22.11 23.99 5.50 17133 4.01 109 -51.04 43.23 17.51
531910 Madhuveer Co X 10.00 177.90 182.00 183.90 171.95 183.45 3.12 5972 10.68 118 -4586.25 308.50 115.75
590134 Madras Fert. B 10.00 83.28 83.30 83.30 82.60 82.91 -0.44 2115 1.76 33 19.69 108.55 66.35
538401 Maestros Ele X 10.00 128.70 126.10 132.50 126.10 130.75 1.59 3869 5.07 86 17.43 262.14 113.40
500264 Mafatlal Ind X 2.00 142.50 140.20 143.60 140.20 141.55 -0.67 24597 34.93 160 9.00 210.00 111.50
543613 Mafia Trends M 10.00 10.00 9.00 9.15 9.00 9.15 -8.50 8000 0.73 2 4.95 27.98 8.65
540650 Magadh Sugar B 10.00 585.15 590.85 590.85 572.00 573.40 -2.01 290 1.67 71 8.22 876.45 440.00
538891 Magellanic C B 2.00 75.96 75.96 75.96 71.71 72.23 -4.91 350534 257.10 2305 40.81 107.30 42.60
517449 Magna Electr X 10.00 967.70 980.00 1004.85 963.00 970.40 0.28 2269 22.38 122 19.27 1375.00 701.80
532896 Magnum Ventr B 10.00 24.36 23.99 24.61 23.92 23.92 -1.81 2927 0.70 88 36.24 55.48 22.21
517320 Magnus Steel XT 10.00 11.15 11.70 11.70 11.70 11.70 4.93 300 0.04 3 9.36 19.10 6.92
505523 Mah.Corp X 1.00 0.49 0.49 0.51 0.46 0.47 -4.08 2147735 10.26 882 -47.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 369.70 371.55 383.30 371.55 374.70 1.35 43743 164.72 1231 80.06 490.58 253.80
523384 Mah.Ras.Apex B 10.00 99.16 106.00 106.00 99.17 99.45 0.29 634 0.66 13 4.47 189.70 92.05
500266 Mah.Scooter A1 10.00 17182.80 17124.70 17522.00 17110.95 17340.55 0.92 483 83.81 284 82.09 18526.00 8850.00
500265 Mah.Seamless A1 5.00 585.00 583.35 586.65 580.00 582.65 -0.40 16694 97.15 943 8.89 814.00 562.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 221.00 217.00 217.00 217.00 217.00 -1.81 15 0.03 3 25.29 324.65 140.00
544233 Mahalaxmi Fa B 10.00 28.19 28.70 28.70 28.12 28.53 1.21 121 0.03 8 2.93 61.08 26.10
513460 Mahalaxmi Sm Z 10.00 10.10 10.60 10.60 9.60 9.63 -4.65 739 0.08 19 19.65 15.85 7.60
513554 Mahamaya St. B 10.00 524.15 522.85 593.75 522.85 583.55 11.33 25910 147.54 1021 113.09 593.75 179.00
531515 Mahan Inds. XT 10.00 8.30 8.30 8.30 8.30 8.30 0.00 1110 0.09 14 -34.58 8.30 2.00
539957 Mahanagr Gas A1 10.00 1294.55 1295.05 1303.70 1279.40 1295.45 0.07 13426 173.17 1050 11.96 1856.00 1075.00
526795 Mahasagar Tr ZP 10.00 4.91 5.15 5.15 5.15 5.15 4.89 1100 0.06 3 5.92 8.61 4.44
539383 Mahaveer Inf Z 10.00 12.81 13.45 13.45 12.92 13.45 5.00 9704 1.29 44 -16.40 13.45 6.44
523754 Mahindra EPC B 10.00 148.45 149.00 161.90 143.50 143.90 -3.07 17064 26.42 213 37.18 184.10 100.00
533088 Mahindra Hol A1 10.00 343.80 340.05 343.75 337.70 340.40 -0.99 2395 8.18 214 53.10 399.00 241.00
540768 Mahindra Log B 10.00 351.70 373.95 373.95 347.60 350.90 -0.23 2006 7.03 109 -93.32 467.67 217.70
543874 Maiden Forg. M 10.00 79.00 80.00 80.00 78.00 78.00 -1.27 11000 8.68 9 51.66 88.80 50.55
590078 Maithan Allo B 10.00 1124.00 1149.95 1149.95 1105.60 1109.15 -1.32 1225 13.63 204 4.55 1265.00 834.05
513430 Maitri Enter XT 10.00 36.99 36.99 38.79 36.99 38.51 4.11 274 0.11 4 -24.85 50.90 18.71
500267 Majestic Aut X 10.00 338.25 338.25 344.50 334.55 336.50 -0.52 182 0.61 20 35.53 460.10 271.00
506919 Makers Lab. X 10.00 128.35 129.00 129.00 128.50 129.00 0.51 1098 1.42 11 8.54 230.00 122.00
539400 Mallcom (I) B 10.00 1432.90 1434.00 1473.00 1416.10 1451.55 1.30 941 13.61 226 15.42 1780.00 1019.05
544351 Malpani Pipe M 10.00 70.98 72.80 77.90 71.00 77.48 9.16 64000 47.74 36 11.29 90.00 54.90
544318 Mamata Machi B 10.00 445.60 440.85 443.20 434.75 437.50 -1.82 11002 48.25 734 29.80 649.00 285.05
513269 Man Inds.(I) B 5.00 383.00 380.00 380.00 372.00 375.50 -1.96 7793 29.25 290 17.41 469.00 201.45
533169 Man Infracon A1 2.00 148.40 141.45 147.80 141.45 147.20 -0.81 11567 16.99 451 21.71 262.50 135.05
532932 Manaksia B 2.00 65.97 65.60 67.96 65.60 67.31 2.03 709 0.48 24 8.18 106.80 54.60
539045 Manaksia Alm T 1.00 30.50 30.50 30.50 29.00 29.11 -4.56 2538 0.74 17 27.72 35.00 17.76
539046 Manaksia C.M B 1.00 145.80 145.75 167.80 142.70 162.25 11.28 3399004 5516.89 25930 61.23 171.65 56.02
539044 Manaksia Stl T 1.00 59.99 59.99 59.99 59.99 59.99 0.00 1 0.00 1 26.90 77.20 43.10
500268 Manali Petro B 5.00 72.98 72.39 75.98 71.60 73.68 0.96 149894 110.92 1540 41.39 81.00 49.15
531213 Manap.Fin. A1 2.00 284.80 284.60 287.20 283.25 286.55 0.61 177578 507.43 2695 30.32 298.00 138.40
544262 Manba Fin. B 10.00 134.20 132.50 134.70 132.50 133.10 -0.82 21204 28.43 106 15.79 201.50 119.00
544287 Mangal Compu MT 10.00 52.50 52.35 52.35 49.88 51.90 -1.14 51000 25.73 12 18.27 63.95 34.05
505850 Mangal Cr.Fi B 10.00 180.40 177.70 181.15 177.70 180.60 0.11 5857 10.49 60 30.92 219.30 131.50
544492 Mangal Elect B 10.00 456.90 458.95 475.00 453.45 468.25 2.48 8541 39.69 501 28.38 573.95 438.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 16.82 16.55 17.20 16.55 16.75 -0.42 20605 3.49 117 23.59 18.50 10.57
539275 Mangal.Seeds X 10.00 160.15 158.05 166.40 158.05 164.40 2.65 605 0.98 29 17.60 248.75 143.75
502157 Mangalam Cem B 10.00 738.35 735.20 736.20 732.85 736.05 -0.31 231 1.70 20 33.59 1023.95 640.00
532637 Mangalam Dru B 10.00 69.95 70.09 70.09 68.80 68.81 -1.63 239 0.17 10 -11.15 130.00 65.50
537800 Mangalam I.F X 1.00 1.60 1.60 1.62 1.55 1.57 -1.88 8273300 129.19 946 157.00 3.85 1.25
514418 Mangalam Org B 10.00 528.50 526.40 526.40 505.00 505.55 -4.34 462 2.36 88 18.68 654.05 339.00
530011 Manglr.Chem B 10.00 317.95 316.10 323.95 314.25 321.95 1.26 6415 20.55 330 23.64 373.10 121.35
543904 Mankind Phar A1 1.00 2458.85 2476.15 2476.15 2427.00 2441.80 -0.69 4365 106.60 979 53.26 3050.00 2115.50
544073 Manoj Cerami M 10.00 113.80 118.00 118.50 112.50 114.60 0.70 36000 41.84 34 39.25 228.45 90.05
543995 Manoj Vaibh B 10.00 187.45 185.60 187.80 185.25 186.10 -0.72 3410 6.36 134 9.16 316.00 168.00
540396 Manomay Tex B 10.00 202.50 209.00 215.00 204.20 209.00 3.21 6618 13.88 123 20.29 246.40 146.30
541974 Manorama Ind B 2.00 1488.75 1488.80 1500.00 1461.05 1494.40 0.38 5758 85.05 727 62.19 1774.00 736.15
511758 Mansi Financ X 10.00 71.50 77.00 77.00 74.20 75.59 5.72 774 0.59 13 7.39 93.55 48.55
505324 Manugraph (I T 2.00 22.79 23.79 23.79 22.59 22.59 -0.88 18 0.00 2 -6.22 26.30 14.00
509762 Mapro Inds. XT 10.00 59.14 56.19 56.19 56.19 56.19 -4.99 5 0.00 1 468.25 68.70 56.19
521018 Maral Overs B 10.00 46.03 45.20 45.95 45.20 45.21 -1.78 341 0.15 69 -6.19 96.90 45.05
503101 Marathon Nex B 5.00 572.65 572.10 579.00 565.00 569.30 -0.58 4132 23.48 283 18.32 774.55 352.05
531281 Marble City X 5.00 166.25 165.00 169.40 154.00 166.95 0.42 2814 4.62 27 60.49 200.80 88.33
544437 Marc Loire F M 10.00 59.20 59.20 59.20 59.20 59.20 0.00 1200 0.71 1 8.93 80.00 52.00
513544 Mardia Samyg XT 10.00 86.51 88.24 88.24 88.24 88.24 2.00 287 0.25 3 -34.88 88.24 7.60
540254 Marg Techno XT 10.00 50.00 50.00 50.00 47.55 47.55 -4.90 1651 0.79 8 103.37 52.10 27.35
500206 Margo Fin. X 10.00 80.26 80.26 82.99 78.01 81.00 0.92 140 0.11 10 184.09 141.82 57.45
531642 Marico A1 1.00 713.85 712.00 716.55 708.50 713.65 -0.03 10602 75.54 891 55.49 761.45 577.90
531503 Maris Spin. X 10.00 37.40 37.20 37.20 35.12 37.00 -1.07 381 0.14 7 -29.37 45.99 28.90
526891 Market Creat X 10.00 14.06 14.06 14.76 14.06 14.76 4.98 171 0.03 3 -1476.00 19.10 12.02
543364 Markoline P B 10.00 180.55 183.95 186.50 182.35 185.85 2.94 240349 445.72 1488 16.67 215.95 107.00
524404 Marksans Ph. A1 1.00 181.55 180.85 180.85 177.25 177.85 -2.04 55356 99.05 1199 23.01 358.50 162.05
517467 Marsons B 1.00 181.60 180.00 182.95 177.80 180.00 -0.88 92638 167.43 412 100.56 350.00 115.00
523566 Martin Burn X 10.00 62.26 61.00 61.00 55.00 60.96 -2.09 2382 1.34 47 4.94 118.38 48.76
531540 Maruti Infra X 2.00 13.01 13.01 13.45 12.61 13.09 0.61 45768 5.94 268 -187.00 28.00 12.06
543464 Maruti Inter M 10.00 88.00 90.05 91.00 90.05 90.05 2.33 11000 9.96 7 87.43 229.50 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. XT 10.00 59.71 62.49 62.49 56.73 57.08 -4.40 2174 1.25 94 2.17 88.02 10.41
532500 Maruti Suzuk A1 5.00 16276.05 16251.00 16431.00 16212.55 16315.40 0.24 14478 2363.73 4975 35.30 16438.20 10725.00
540749 MAS Fin. Ser B 10.00 304.40 302.05 303.80 299.65 301.85 -0.84 2148 6.48 97 16.89 350.00 221.50
523704 Mastek A1 5.00 2157.45 2120.50 2157.00 2120.50 2150.60 -0.32 3688 78.92 610 16.80 3375.00 1882.90
511768 Master Trust B 1.00 146.55 148.00 148.00 139.15 142.10 -3.04 27477 39.44 431 12.89 202.00 103.95
540704 Matrimony.co B 5.00 512.50 514.00 518.00 509.15 515.35 0.56 685 3.54 118 28.89 849.80 402.30
539219 Mauria Udyog XT 1.00 13.18 13.00 13.83 12.61 13.55 2.81 190062 25.65 169 8.63 20.95 10.30
523371 Mawana Sugar B 10.00 90.04 90.22 90.55 89.02 89.06 -1.09 21028 18.94 132 3.47 117.35 78.67
544008 Max Estates A1 10.00 473.80 473.00 473.30 457.25 460.80 -2.74 2536 11.77 185 146.29 724.45 320.00
500271 Max Fin.Serv A1 2.00 1583.10 1577.30 1611.75 1577.30 1607.40 1.53 7255 115.96 1046 205.81 1678.80 972.55
543220 Max Health A1 10.00 1156.45 1157.00 1169.00 1140.10 1143.85 -1.09 45013 517.99 3173 96.94 1314.30 889.00
543223 Max India B 10.00 213.80 210.95 212.65 209.40 211.15 -1.24 389 0.82 70 -7.93 311.66 160.25
534338 Maxheights X 10.00 12.90 12.01 12.90 12.01 12.90 0.00 6154 0.79 9 64.50 46.70 11.72
540401 Maximus Intl X 1.00 11.76 11.80 12.18 11.56 11.98 1.87 63649 7.59 256 17.62 27.73 9.76
531221 Mayur Floor. X 10.00 14.73 15.46 15.46 15.46 15.46 4.96 6 0.00 1 -6.13 19.72 8.91
531680 Mayur Leathr X 10.00 17.70 19.47 19.47 18.48 18.88 6.67 2101 0.39 35 188.80 25.07 10.10
522249 Mayur Uniq. B 5.00 491.35 486.05 498.30 486.05 492.75 0.28 2065 10.20 338 14.19 657.00 434.90
543237 Mazagon Dock A1 5.00 2870.05 2841.35 2866.50 2810.00 2829.25 -1.42 31966 904.17 2790 52.61 3778.00 1917.95
523792 Mazda B 2.00 291.75 289.50 289.55 279.95 280.70 -3.79 1239 3.53 38 20.95 428.57 205.00
533152 MBL Infra B 10.00 42.99 42.15 42.96 42.15 42.91 -0.19 1930 0.82 25 -9.80 69.98 33.30
532654 McLeod Russ T 5.00 51.97 52.20 54.00 49.38 50.74 -2.37 201180 102.79 488 -2.40 57.15 26.31
544088 Medi Assist A1 5.00 526.70 521.85 556.90 521.85 546.40 3.74 31736 173.68 1661 52.14 694.95 400.00
523144 Medi Caps X 10.00 38.50 37.00 38.13 36.70 37.98 -1.35 2812 1.07 50 -13.52 61.00 34.32
512267 Media Matrix B 1.00 10.78 10.52 11.17 10.52 10.80 0.19 38483 4.19 159 360.00 22.73 7.61
503685 Media.Gl.Ent X 10.00 18.50 19.40 19.40 17.70 17.71 -4.27 9987 1.79 62 -61.07 43.80 16.00
531146 Medicamen Bi B 10.00 308.90 302.00 310.50 302.00 307.40 -0.49 88 0.27 44 43.98 630.00 292.50
539938 Medico Inter X 10.00 34.63 35.70 35.70 33.61 34.31 -0.92 541 0.19 66 10.43 63.60 32.71
540937 Medico Remed T 2.00 50.09 51.90 51.90 48.12 50.00 -0.18 4520 2.22 31 40.32 79.78 35.00
526301 Medinova Dia X 10.00 39.00 39.60 39.60 39.20 39.50 1.28 2416 0.95 23 18.46 46.92 32.10
543427 Medplus Heal A1 2.00 783.95 755.30 790.85 755.30 777.40 -0.84 1662 12.92 196 52.21 1052.05 603.00
540519 Meera Inds. B 10.00 63.40 63.40 63.40 59.99 61.26 -3.38 10018 6.11 102 18.02 120.10 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 15.14 14.80 15.38 14.80 14.97 -1.12 9437 1.41 58 37.43 24.39 13.40
531417 Mega Corpn. X 1.00 2.76 2.66 2.89 2.63 2.87 3.99 121620 3.38 262 95.67 4.44 1.60
532105 Mega Fin (I) P 10.00 34.49 33.00 36.21 33.00 36.21 4.99 700 0.25 7 124.86 36.21 13.06
539767 Mega Nirman X 10.00 22.21 22.21 22.21 22.21 22.21 0.00 7 0.00 1 -185.08 27.60 15.35
532408 Megasoft B 10.00 157.95 159.00 159.00 153.00 153.35 -2.91 7311 11.32 187 9.19 173.90 49.90
541352 Megastar Fds B 10.00 224.00 225.00 230.00 221.80 228.65 2.08 1097 2.47 141 51.85 311.90 178.05
543331 Meghmani Org B 1.00 81.10 81.52 81.62 80.11 80.60 -0.62 40756 32.82 638 108.92 116.00 57.00
538668 Meghna Infra B 10.00 524.00 515.10 534.00 515.10 523.65 -0.07 49473 259.34 449 128.66 617.95 275.50
539012 Megri Soft X 10.00 94.70 96.45 104.00 90.20 96.90 2.32 531 0.51 28 55.37 299.85 86.05
540730 Mehai Techn. X 1.00 8.09 8.09 8.38 7.72 7.76 -4.08 426704 33.76 606 70.55 19.25 5.66
511377 Mehta I.Fin X 10.00 26.30 25.00 27.60 25.00 27.60 4.94 895 0.23 7 29.36 39.21 24.53
511738 Mehta Secur. XT 10.00 53.55 52.00 53.55 52.00 53.55 0.00 1139 0.60 8 102.98 53.55 41.65
544472 Mehul Colour M 10.00 88.83 87.40 89.70 86.52 87.00 -2.06 16000 13.98 10 16.70 92.50 69.00
531127 Mena Mani In XT 1.00 8.02 8.10 8.10 8.10 8.10 1.00 30 0.00 3 202.50 8.90 4.95
523828 Menon Bearin B 1.00 123.00 122.10 123.25 120.50 121.20 -1.46 805 0.98 74 24.94 145.20 73.00
531727 Menon Piston X 1.00 64.06 64.70 64.70 63.02 63.73 -0.52 6781 4.33 112 13.25 84.90 43.00
539126 MEP Infrast. Z 10.00 2.10 2.14 2.14 2.14 2.14 1.90 26228 0.56 16 -0.15 4.32 1.26
538942 Mercantile V X 10.00 30.16 30.16 30.55 29.05 29.85 -1.03 67 0.02 12 30.77 36.78 19.00
531357 Mercury EV-T B 1.00 46.21 45.98 46.95 45.60 45.99 -0.48 105849 48.89 1129 91.98 124.00 45.00
538964 Mercury Lab X 10.00 906.95 912.50 912.50 878.55 878.55 -3.13 18 0.16 6 27.96 1049.20 736.00
512415 Mercury Trad XT 10.00 15.27 14.51 14.51 14.51 14.51 -4.98 23099 3.35 186 24.18 105.05 5.88
544441 Meta Infotec M 10.00 150.65 153.95 155.90 151.60 154.65 2.66 68000 104.81 51 20.14 250.00 138.10
531810 Metal Coatin X 10.00 69.97 69.63 72.85 66.00 71.40 2.04 1353 0.94 40 23.56 101.00 63.50
543426 Metro Brands A1 5.00 1223.80 1209.25 1223.30 1209.25 1219.70 -0.34 1737 21.13 340 92.96 1347.70 890.30
500159 Metroglobal X 10.00 123.00 117.00 126.80 117.00 126.10 2.52 1030 1.29 24 24.73 195.50 110.60
542650 Metropolis H A1 2.00 1999.95 1978.10 1978.10 1950.05 1974.20 -1.29 4036 79.45 456 67.24 2300.00 1383.70
540150 Mewar Hi-Tec MT 10.00 63.84 60.65 67.03 60.65 67.03 5.00 1500 0.96 2 1340.60 171.00 60.65
531613 Meyer Appare XT 3.00 2.40 2.45 2.52 2.30 2.30 -4.17 14501 0.35 58 -19.17 3.49 1.05
526622 MFL India X 1.00 0.54 0.54 0.54 0.53 0.53 -1.85 380053 2.03 459 -5.89 0.78 0.51
513721 MFS Intercor X 10.00 12.03 12.63 12.63 12.03 12.63 4.99 21110 2.67 16 -39.47 22.41 10.71
532850 MIC Electron B 2.00 57.79 57.26 57.50 56.20 56.77 -1.77 273160 154.71 1173 141.93 100.00 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526251 Mid East Por X 10.00 23.39 22.92 24.92 21.71 22.95 -1.88 2630 0.58 19 7.08 31.31 8.91
500277 Mid India In X 10.00 8.03 7.87 7.99 7.45 7.75 -3.49 2440 0.19 29 775.00 12.00 6.67
526570 Midwest Gold XT 10.00 2365.30 2318.00 2318.00 2318.00 2318.00 -2.00 205 4.75 24 -927.20 2735.00 79.11
538895 Mihika Inds. X 10.00 16.10 18.10 18.10 14.90 16.40 1.86 10344 1.56 42 -234.29 33.60 14.90
541337 Milestone Fr MT 10.00 13.87 14.26 14.27 13.86 13.86 -0.07 48000 6.79 13 40.76 14.72 3.83
531338 Milestone Gl X 10.00 25.00 25.50 25.50 23.75 24.99 -0.04 177 0.04 4 27.16 45.83 13.72
511018 Milgrey Fin X 10.00 90.00 89.95 93.50 87.56 89.21 -0.88 10138 9.08 95 182.06 145.50 35.50
507621 Milkfood X 5.00 76.63 78.80 78.80 76.50 76.50 -0.17 1133 0.87 32 57.52 139.75 61.25
511187 Millennium O X 1.00 1.95 1.99 1.99 1.70 1.78 -8.72 15600 0.28 54 -59.33 3.18 1.70
522235 Minal Inds. X 2.00 3.88 3.96 4.08 3.82 3.89 0.26 13765 0.54 110 43.22 5.60 3.20
531456 Minaxi Text. X 1.00 1.79 1.66 1.79 1.66 1.69 -5.59 10728 0.19 30 3.67 2.61 1.66
538962 Minda Corp. A1 2.00 588.30 588.00 588.00 555.80 569.15 -3.26 66611 377.66 2369 53.04 644.35 445.25
543217 MindSpace B IF 10.00 458.38 458.00 460.90 453.00 457.21 -0.26 9790 44.68 429 2078.23 469.00 353.00
517344 Mindteck B 10.00 276.75 275.65 280.45 265.00 267.45 -3.36 7275 19.75 350 27.52 334.90 141.00
523373 Mini Diamond X 10.00 142.45 150.00 150.00 142.00 144.25 1.26 35754 51.36 221 99.48 233.00 97.50
532164 Minolta Fina Z 1.00 1.35 1.41 1.41 1.41 1.41 4.44 3313 0.05 3 70.50 1.90 0.85
505797 Mipco Seam. XT 10.00 23.77 23.29 24.95 23.29 24.95 4.96 13310 3.32 32 -73.38 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.22 25.20 25.43 25.14 25.41 0.75 20342 5.14 64 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 22.11 22.11 22.16 21.95 22.12 0.05 54399 11.99 238 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 48.60 48.36 48.65 48.23 48.58 -0.04 11662 5.64 38 -- 56.06 39.90
544377 MIRAE BEW200 B 10.00 13.20 13.20 13.20 13.18 13.20 0.00 755 0.10 4 -- 13.38 11.08
544376 MIRAE BSELIP B 10.00 49.40 49.19 49.19 48.89 49.15 -0.51 475 0.23 7 -- 51.00 36.00
543291 Mirae Fang B 10.00 171.90 172.41 172.41 167.00 172.35 0.26 162124 276.95 2957 -- 172.41 94.98
543414 Mirae HS Tec B 10.00 29.88 29.68 29.68 29.00 29.68 -0.67 45839 13.55 302 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 37.01 36.76 36.82 36.50 36.66 -0.95 12696 4.66 73 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1054.48 1054.65 1054.65 1054.63 1054.63 0.01 563 5.94 4 -- 1054.65 1002.20
544266 MIRAE Nif.Bn B 10.00 77.42 77.42 77.56 77.30 77.43 0.01 94 0.07 8 -- 77.56 55.21
542131 MIRAE Nifty B 10.00 272.42 270.76 272.37 270.13 271.66 -0.28 545 1.48 41 -- 276.90 233.48
543323 MIRAE NiftyF B 10.00 27.72 27.72 27.85 27.61 27.85 0.47 1262 0.35 20 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 152.69 152.28 152.28 151.76 152.25 -0.29 805 1.22 13 -- 157.10 120.00
544268 MIRAE NMetal B 10.00 10.31 10.55 10.55 10.15 10.30 -0.10 314260 32.29 240 -- 11.50 7.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 69.51 69.55 69.55 68.00 68.91 -0.86 53881 37.27 747 -- 69.55 41.87
543999 MIRAE Sensex A1 10.00 84.38 84.21 84.30 84.06 84.30 -0.09 483 0.41 17 -- 85.82 73.06
543922 MIRAE Silver E 10.00 155.53 161.71 166.43 158.60 165.42 6.36 62024 101.32 647 -- 166.43 81.63
543781 MIRAEGoldETF E 10.00 118.19 120.88 120.88 119.01 120.25 1.74 178271 214.22 1051 -- 120.88 72.23
544323 MiraeNifIndi B 10.00 12.21 12.19 12.20 12.14 12.16 -0.41 4800 0.58 42 -- 12.90 9.00
500279 MIRC Electr. T 1.00 25.92 25.10 25.70 24.80 24.99 -3.59 52938 13.29 117 -46.28 30.26 10.30
543246 MirN100ESG B 17.50 43.11 42.98 43.01 42.76 42.98 -0.30 197 0.08 10 -- 44.26 36.75
544241 MirN500Multi B 10.00 16.34 16.30 16.34 16.26 16.33 -0.06 18067 2.94 28 -- 16.90 12.85
544212 MirNEV NewAg B 10.00 31.05 31.09 31.09 30.81 30.95 -0.32 20257 6.27 185 -- 34.97 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 14689 146.89 28 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 704.98 703.34 703.54 699.08 703.43 -0.22 1972 13.80 57 -- 783.78 573.65
544130 MirNS250MQ10 B 10.00 45.72 45.47 45.65 45.31 45.59 -0.28 16978 7.71 179 -- 54.00 37.43
526642 Mirza Intl. B 2.00 39.80 39.80 39.80 38.19 39.40 -1.01 27158 10.61 395 39.80 45.00 26.25
544015 Mish Designs M 10.00 51.00 54.99 54.99 54.99 54.99 7.82 1000 0.55 2 28.64 212.80 48.12
539220 Mishka Exim XT 10.00 36.00 37.00 37.00 36.00 36.54 1.50 1409 0.51 15 110.73 70.50 24.95
541195 Mishra Dhatu A1 10.00 388.40 383.25 387.95 377.00 379.25 -2.36 23539 89.33 983 59.91 468.40 217.05
539594 Mishtann Foo X 1.00 5.30 5.30 5.30 5.16 5.21 -1.70 1257393 65.77 3183 1.62 15.88 4.28
542801 Misquita Eng M 10.00 106.00 103.50 114.00 103.50 113.95 7.50 3000 3.31 3 126.61 152.00 78.10
523782 Mitshi India X 10.00 15.80 15.78 15.78 14.22 15.50 -1.90 920 0.14 17 24.22 19.48 13.01
540078 Mitsu Chem P X 10.00 100.80 101.45 101.90 98.20 101.10 0.30 5516 5.58 55 18.38 140.00 83.25
522036 Miven Machin XT 10.00 87.50 85.75 85.75 85.75 85.75 -2.00 602 0.52 5 -40.83 112.00 58.90
531537 Mizzen Ventu X 10.00 223.50 244.45 244.45 225.05 243.80 9.08 6927 16.19 33 580.48 312.65 48.56
538890 MK Exim (I) X 10.00 63.72 63.69 64.99 62.15 63.95 0.36 12238 7.77 108 32.14 96.70 55.00
543919 MK Proteins B 1.00 7.04 6.75 7.08 6.73 7.01 -0.43 11573 0.80 66 28.04 9.75 5.37
514238 MK Ventures X 10.00 1430.30 1434.00 1434.00 1390.00 1398.50 -2.22 434 6.12 54 62.29 2400.00 1151.00
521244 MKP Mobility X 10.00 121.80 120.00 127.70 120.00 127.60 4.76 89 0.11 5 51.87 264.35 102.65
522241 MM Forgings B 10.00 311.35 305.30 308.00 301.95 304.40 -2.23 1576 4.80 165 13.25 583.00 295.10
509196 MM Rubber X 2.00 81.48 82.80 86.00 81.50 82.64 1.42 8046 6.76 132 -11.98 104.68 65.40
513377 MMTC A1 1.00 70.70 69.98 69.98 68.73 69.20 -2.12 246127 170.69 1846 106.46 88.20 42.55
503772 Modella Wool X 10.00 69.00 68.99 68.99 68.50 68.50 -0.72 131 0.09 4 -41.52 74.20 52.50
539762 Modern Convt X 10.00 42.23 44.00 44.00 40.27 41.46 -1.82 89975 37.30 317 8.02 75.06 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 44.13 44.20 45.40 43.25 43.54 -1.34 8966 3.91 83 1.38 76.00 39.61
515008 Modern Insul X 10.00 126.00 122.25 129.50 122.25 125.25 -0.60 43864 55.49 237 12.77 165.80 85.01
509760 Modern Share X 10.00 40.73 40.55 42.90 40.55 41.00 0.66 209 0.09 21 42.71 67.70 36.38
513303 Modern Steel X 10.00 17.26 17.01 17.66 17.01 17.16 -0.58 1292 0.22 29 5.02 22.80 13.21
500282 Modern Threa B 10.00 48.00 48.00 48.00 48.00 48.00 0.00 20 0.01 5 52.17 61.99 33.15
519003 Modi Natural X 10.00 421.95 438.00 438.00 415.00 422.40 0.11 2417 10.34 102 16.24 667.00 319.75
500890 Modi Rubber B 10.00 130.55 130.95 132.50 127.00 128.70 -1.42 3309 4.31 253 17.37 163.90 87.25
543539 Modi's Navni M 10.00 323.10 325.00 325.00 301.60 314.65 -2.62 11200 35.03 14 1656.05 343.55 220.00
503776 Modipon X 10.00 39.31 39.40 41.99 39.00 41.99 6.82 202 0.08 10 -85.69 69.00 36.30
506261 Modison B 1.00 162.95 161.20 161.50 158.85 159.25 -2.27 1627 2.61 42 18.20 209.85 108.30
504273 Modulex Cons Z 10.00 21.90 22.99 22.99 22.00 22.99 4.98 48544 11.16 68 -15.97 35.71 16.11
531453 Mohit Inds. T 10.00 33.21 33.20 33.90 32.20 33.88 2.02 631 0.21 11 -19.70 54.57 24.06
530169 Mohit Paper X 10.00 30.55 30.50 32.99 30.50 31.75 3.93 170 0.05 11 7.06 47.50 25.35
532140 Mohite Inds X 1.00 3.79 3.96 3.96 3.61 3.61 -4.75 185412 6.83 324 32.82 16.35 2.33
533286 MOIL A1 10.00 387.30 385.15 385.15 375.60 377.75 -2.47 55596 210.85 1902 103.78 405.50 280.60
533080 Mold-Tek Pac B 5.00 746.20 746.20 746.65 735.50 740.40 -0.78 1406 10.43 253 38.64 890.00 415.00
526263 Mold-Tek Tec B 2.00 208.70 204.60 213.95 204.60 209.00 0.14 16390 34.31 572 78.57 234.00 109.85
511551 Monarch NetW B 10.00 313.70 312.95 314.45 310.00 312.15 -0.49 2857 8.92 86 16.02 494.35 280.30
544453 Monarch Surv MT 10.00 227.20 238.55 238.55 238.55 238.55 5.00 5400 12.88 9 11.26 435.00 205.00
535910 Money Mast.L B 1.00 1.21 1.22 1.27 1.16 1.21 0.00 227883 2.71 182 20.17 15.60 1.06
538446 MoneyBoxx Fi X 10.00 173.35 172.10 182.15 167.30 171.30 -1.18 5431 9.47 169 -199.19 284.85 130.00
544451 Monika Alcob M 10.00 300.50 299.70 299.85 292.00 293.00 -2.50 10000 29.43 21 27.21 345.20 267.00
532078 Monind XT 10.00 27.84 27.84 27.84 27.84 27.84 0.00 96 0.03 2 -3.91 29.48 14.87
532723 Monnet Proj X 10.00 44.88 47.12 47.12 47.12 47.12 4.99 151 0.07 9 -6.81 92.67 38.00
505343 Monotype (I) X 1.00 0.54 0.55 0.55 0.53 0.55 1.85 1537589 8.36 1500 3.67 2.42 0.46
538836 Monte Carlo B 10.00 671.90 675.95 678.00 656.30 667.80 -0.61 2497 16.59 311 17.70 984.00 507.40
530167 Moongipa Cap X 10.00 18.99 19.38 20.49 18.52 19.29 1.58 414 0.08 18 13.30 41.05 17.51
532621 Morarjee Tex Z 7.00 9.20 9.49 9.49 8.76 8.76 -4.78 2755 0.25 10 -0.19 12.90 4.51
511549 Morarka Fin. X 10.00 97.19 101.50 101.50 96.00 96.04 -1.18 1116 1.08 23 33.46 181.00 90.00
500288 Morepen Lab A1 2.00 49.89 49.49 49.49 48.57 48.91 -1.96 78252 38.24 585 28.94 94.48 41.66
526237 Morgan Ventu X 10.00 74.25 77.00 77.00 72.79 72.84 -1.90 2754 2.02 70 3.20 154.00 60.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1592.25 1570.10 1609.90 1570.10 1591.80 -0.03 735 11.68 53 35.07 1964.00 1170.00
532407 Moschip Tech A1 2.00 269.35 265.35 266.00 259.35 261.05 -3.08 308949 809.05 4374 124.31 288.00 125.30
543563 MOSt Health B 10.00 45.05 45.27 45.34 45.08 45.32 0.60 482 0.22 13 -- 47.70 38.03
590115 MOST M50ETF B 7.00 263.13 260.87 262.13 260.87 262.13 -0.38 157 0.41 4 -- 290.00 223.95
536960 MOST Mid100 B 10.00 63.06 63.07 63.14 62.73 63.10 0.06 19490 12.25 170 -- 64.73 50.30
543465 MOST MO30ETF B 2.00 63.20 63.21 63.31 62.67 63.23 0.05 3947 2.48 30 -- 77.73 51.48
533385 MOST Nasd100 E 1.00 238.96 238.50 238.96 226.80 233.55 -2.26 641876 1487.13 11579 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 103.12 104.14 104.14 97.43 100.92 -2.13 47036 47.11 934 -- 104.31 62.53
543250 MOSt5GSecETF B 10.00 63.12 62.86 62.99 62.58 62.99 -0.21 92855 58.15 17 -- 64.01 57.15
543576 MOStBSEEnVal B 10.00 108.01 107.40 107.77 107.08 107.39 -0.57 8015 8.61 131 -- 109.48 85.48
543501 MotBSELowVol B 2.00 37.48 37.95 37.98 37.64 37.92 1.17 1387 0.52 7 -- 41.23 33.30
543498 Motherson W A1 1.00 44.47 43.84 45.10 43.84 45.00 1.19 425989 190.54 2656 50.00 50.50 30.70
532892 Motilal Oswl A1 1.00 967.25 963.15 1009.60 963.15 1004.15 3.81 171118 1708.77 7670 21.67 1063.40 487.85
544053 Motisons Jew B 1.00 17.85 17.51 17.85 17.51 17.70 -0.84 83097 14.73 266 38.48 33.40 15.48
501343 Motor&Gen.Fi B 5.00 26.66 26.05 26.05 26.05 26.05 -2.29 1 0.00 1 137.11 38.46 24.30
506543 MP Agro Ind X 10.00 8.92 9.36 9.36 8.52 9.36 4.93 2377 0.21 7 93.60 13.42 7.58
526299 Mphasis A1 10.00 2781.50 2782.45 2782.45 2734.60 2750.05 -1.13 6180 170.00 2271 30.08 3239.55 2025.05
544553 MPK Steels MT 10.00 87.99 86.24 88.00 85.65 87.55 -0.50 145600 127.56 11 14.74 88.00 79.00
526143 MPL Plastics X 10.00 9.32 9.51 9.95 9.10 9.44 1.29 884 0.08 36 -21.45 15.00 7.61
532440 MPS B 10.00 2216.95 2191.55 2233.45 2180.35 2204.90 -0.54 338 7.48 94 23.84 3071.85 1763.15
540809 MRC Agrotech T 10.00 36.40 37.12 37.12 37.12 37.12 1.98 145566 54.03 71 75.76 44.40 10.23
500290 MRF A1 10.00 155181.25 153994.50 157043.65 153994.50 156853.40 1.08 156 243.72 141 36.97 160119.90 99251.50
543262 MRP Agro M 10.00 100.50 97.00 97.00 97.00 97.00 -3.48 1000 0.97 1 14.54 173.60 84.35
500109 MRPL A1 10.00 143.80 141.00 143.85 141.00 142.70 -0.76 82581 117.83 1080 -87.01 176.50 98.95
532650 MSP Steel B 10.00 37.24 37.14 37.14 36.46 36.54 -1.88 14611 5.36 118 -117.87 55.00 21.51
508922 MSR (I) XT 5.00 3.78 3.60 3.60 3.60 3.60 -4.76 2317 0.08 8 -25.71 8.50 2.40
542597 MSTC B 10.00 544.20 540.00 541.95 527.60 529.60 -2.68 11177 59.66 1113 8.77 809.55 410.80
543270 MTAR Tech A1 10.00 1881.15 1885.00 1928.85 1867.10 1887.10 0.32 19034 360.83 2042 97.93 1993.90 1152.00
500108 MTNL B 10.00 42.93 42.65 42.92 42.40 42.46 -1.09 50755 21.62 358 -0.76 61.90 37.49
542774 Mufin Green B 1.00 88.09 88.58 90.97 88.43 89.61 1.73 15927 14.28 190 79.30 141.60 63.66
500460 Mukand B 10.00 132.45 132.05 132.55 128.05 129.40 -2.30 17162 22.34 293 23.19 164.90 84.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523832 Mukat Pipes X 5.00 16.25 16.25 16.72 15.95 15.96 -1.78 2706 0.44 19 -122.77 22.00 14.60
530341 Mukesh Babu X 10.00 134.00 133.00 133.00 133.00 133.00 -0.75 1 0.00 1 25.38 175.00 121.55
544135 Mukka Prot. B 1.00 26.60 26.60 26.60 26.23 26.31 -1.09 10757 2.84 267 17.90 47.95 25.49
535204 Mukta Agri. X 10.00 2.67 2.67 2.70 2.54 2.69 0.75 6996 0.18 22 -17.93 7.85 2.54
532357 Mukta Arts B 5.00 69.06 66.81 66.81 63.05 65.57 -5.05 1608 1.07 18 -8.91 101.18 58.51
501477 Muller & Phi X 10.00 245.50 257.95 257.95 245.55 251.25 2.34 3 0.01 3 -132.24 726.20 215.75
534091 Multi Com.Ex A1 10.00 8688.75 8650.05 8985.00 8650.05 8937.00 2.86 114162 10154.16 13960 69.87 9110.00 4410.10
526169 Multibase(I) X 10.00 246.25 247.80 247.80 244.10 245.90 -0.14 3476 8.56 141 23.80 621.80 222.10
504356 Multipurpose X 10.00 9.46 9.45 9.45 9.45 9.45 -0.11 200 0.02 2 -10.38 13.26 8.25
538743 Mundunuru XT 2.00 9.75 10.20 10.20 9.27 9.27 -4.92 2473 0.23 14 92.70 10.20 4.43
520059 Munjal Auto B 2.00 98.55 98.00 99.05 95.50 95.95 -2.64 36494 35.15 557 23.69 145.50 60.05
520043 Munjal Showa B 2.00 137.90 138.25 138.25 119.00 123.90 -10.15 129001 156.94 2172 19.64 169.20 104.85
511401 Munoth Commn X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 6 0.00 1 -222.50 21.08 8.67
531821 Munoth Fin. X 10.00 57.51 55.00 55.00 55.00 55.00 -4.36 16 0.01 2 -70.51 72.00 48.03
542724 Murae Organi B 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 53905439 194.38 3744 5.14 1.23 0.36
515037 Murd.Ceram B 10.00 41.92 42.64 42.64 42.00 42.43 1.22 3047 1.29 143 26.35 59.49 30.00
540366 Music Broadc B 2.00 8.34 8.69 8.69 8.16 8.38 0.48 3531 0.29 69 -7.48 16.00 8.02
511766 Muthoot Cap B 10.00 274.35 273.30 275.25 273.30 273.50 -0.31 2210 6.05 138 14.86 398.10 232.55
533398 Muthoot Fin. A1 10.00 3157.90 3140.20 3218.00 3140.00 3213.90 1.77 20292 647.37 3602 20.96 3283.65 1751.50
544055 Muthoot Micr B 10.00 167.85 165.00 182.45 162.30 167.45 -0.24 111866 195.49 2494 -8.66 226.35 118.65
538862 My Money Sec X 10.00 51.80 52.01 54.38 49.21 51.01 -1.53 2419 1.23 16 -19.93 69.18 19.25
506734 Mys.Petrochm X 10.00 114.15 118.90 119.90 115.00 115.60 1.27 472 0.55 19 -11.08 242.00 111.20
535205 Mystic Elect X 10.00 3.32 3.40 3.50 3.21 3.27 -1.51 14040 0.47 59 13.08 8.88 2.60