BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
544470 |
M & B Engg |
B |
10.00 |
377.05 |
377.95 |
377.95 |
367.00 |
368.40 |
-2.29 |
10221 |
37.92 |
438 |
27.33 |
494.00 |
364.00 |
|
500520 |
M&M |
A1 |
5.00 |
3454.55 |
3430.05 |
3470.55 |
3430.05 |
3459.25 |
0.14 |
35595 |
1230.36 |
5620 |
31.33 |
3723.00 |
2360.44 |
|
532720 |
M&M Financ |
A1 |
2.00 |
281.85 |
276.60 |
285.50 |
276.60 |
284.15 |
0.82 |
75881 |
214.65 |
2183 |
17.23 |
295.77 |
235.45 |
|
544438 |
MA Ninternet |
B |
10.00 |
14.76 |
14.73 |
14.74 |
14.69 |
14.69 |
-0.47 |
551 |
0.08 |
3 |
-- |
16.12 |
13.31 |
|
515093 |
Maadhav Gran |
B |
10.00 |
42.21 |
43.20 |
48.00 |
42.49 |
42.54 |
0.78 |
29643 |
13.21 |
76 |
-46.24 |
68.45 |
38.00 |
|
532906 |
Maan Alum |
B |
5.00 |
133.50 |
130.85 |
135.70 |
122.50 |
134.10 |
0.45 |
40916 |
53.85 |
753 |
48.76 |
258.95 |
75.51 |
|
507836 |
Mac Charles |
X |
10.00 |
694.95 |
709.80 |
709.80 |
660.00 |
684.40 |
-1.52 |
1037 |
7.04 |
62 |
-8.64 |
775.00 |
500.00 |
|
543787 |
Macfos |
M |
10.00 |
761.05 |
751.20 |
751.20 |
702.00 |
748.60 |
-1.64 |
3900 |
28.79 |
24 |
37.21 |
1528.20 |
630.00 |
|
544248 |
Mach Confer. |
M |
10.00 |
114.35 |
115.40 |
115.40 |
108.10 |
110.85 |
-3.06 |
9000 |
9.99 |
15 |
8.91 |
281.90 |
108.10 |
|
543934 |
Machhar Ind. |
X |
10.00 |
320.00 |
350.00 |
350.00 |
340.00 |
340.00 |
6.25 |
48 |
0.17 |
6 |
193.18 |
515.75 |
237.75 |
|
523248 |
Machino Plas |
XT |
10.00 |
372.65 |
372.80 |
376.00 |
362.05 |
367.35 |
-1.42 |
1435 |
5.32 |
72 |
24.62 |
444.00 |
200.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
10.74 |
10.70 |
10.74 |
10.45 |
10.53 |
-1.96 |
222538 |
23.47 |
669 |
10.74 |
19.85 |
9.72 |
|
531497 |
Madhucon Prj |
B |
1.00 |
7.37 |
7.01 |
7.21 |
7.01 |
7.20 |
-2.31 |
2957 |
0.21 |
29 |
-0.09 |
13.17 |
5.57 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
6.10 |
5.80 |
5.80 |
5.80 |
5.80 |
-4.92 |
95 |
0.01 |
2 |
-3.04 |
8.24 |
4.65 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
39.48 |
37.00 |
39.97 |
37.00 |
38.55 |
-2.36 |
3705 |
1.39 |
33 |
-17.44 |
74.00 |
36.40 |
|
511000 |
Madhus.Sec |
X |
10.00 |
22.74 |
24.44 |
27.25 |
22.11 |
23.99 |
5.50 |
17133 |
4.01 |
109 |
-51.04 |
43.23 |
17.51 |
|
531910 |
Madhuveer Co |
X |
10.00 |
177.90 |
182.00 |
183.90 |
171.95 |
183.45 |
3.12 |
5972 |
10.68 |
118 |
-4586.25 |
308.50 |
115.75 |
|
590134 |
Madras Fert. |
B |
10.00 |
83.28 |
83.30 |
83.30 |
82.60 |
82.91 |
-0.44 |
2115 |
1.76 |
33 |
19.69 |
108.55 |
66.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
128.70 |
126.10 |
132.50 |
126.10 |
130.75 |
1.59 |
3869 |
5.07 |
86 |
17.43 |
262.14 |
113.40 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
142.50 |
140.20 |
143.60 |
140.20 |
141.55 |
-0.67 |
24597 |
34.93 |
160 |
9.00 |
210.00 |
111.50 |
|
543613 |
Mafia Trends |
M |
10.00 |
10.00 |
9.00 |
9.15 |
9.00 |
9.15 |
-8.50 |
8000 |
0.73 |
2 |
4.95 |
27.98 |
8.65 |
|
540650 |
Magadh Sugar |
B |
10.00 |
585.15 |
590.85 |
590.85 |
572.00 |
573.40 |
-2.01 |
290 |
1.67 |
71 |
8.22 |
876.45 |
440.00 |
|
538891 |
Magellanic C |
B |
2.00 |
75.96 |
75.96 |
75.96 |
71.71 |
72.23 |
-4.91 |
350534 |
257.10 |
2305 |
40.81 |
107.30 |
42.60 |
|
517449 |
Magna Electr |
X |
10.00 |
967.70 |
980.00 |
1004.85 |
963.00 |
970.40 |
0.28 |
2269 |
22.38 |
122 |
19.27 |
1375.00 |
701.80 |
|
532896 |
Magnum Ventr |
B |
10.00 |
24.36 |
23.99 |
24.61 |
23.92 |
23.92 |
-1.81 |
2927 |
0.70 |
88 |
36.24 |
55.48 |
22.21 |
|
517320 |
Magnus Steel |
XT |
10.00 |
11.15 |
11.70 |
11.70 |
11.70 |
11.70 |
4.93 |
300 |
0.04 |
3 |
9.36 |
19.10 |
6.92 |
|
505523 |
Mah.Corp |
X |
1.00 |
0.49 |
0.49 |
0.51 |
0.46 |
0.47 |
-4.08 |
2147735 |
10.26 |
882 |
-47.00 |
0.90 |
0.38 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
369.70 |
371.55 |
383.30 |
371.55 |
374.70 |
1.35 |
43743 |
164.72 |
1231 |
80.06 |
490.58 |
253.80 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
99.16 |
106.00 |
106.00 |
99.17 |
99.45 |
0.29 |
634 |
0.66 |
13 |
4.47 |
189.70 |
92.05 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
17182.80 |
17124.70 |
17522.00 |
17110.95 |
17340.55 |
0.92 |
483 |
83.81 |
284 |
82.09 |
18526.00 |
8850.00 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
585.00 |
583.35 |
586.65 |
580.00 |
582.65 |
-0.40 |
16694 |
97.15 |
943 |
8.89 |
814.00 |
562.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514450 |
Maha.Rubtech |
B |
10.00 |
221.00 |
217.00 |
217.00 |
217.00 |
217.00 |
-1.81 |
15 |
0.03 |
3 |
25.29 |
324.65 |
140.00 |
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
28.19 |
28.70 |
28.70 |
28.12 |
28.53 |
1.21 |
121 |
0.03 |
8 |
2.93 |
61.08 |
26.10 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
10.10 |
10.60 |
10.60 |
9.60 |
9.63 |
-4.65 |
739 |
0.08 |
19 |
19.65 |
15.85 |
7.60 |
|
513554 |
Mahamaya St. |
B |
10.00 |
524.15 |
522.85 |
593.75 |
522.85 |
583.55 |
11.33 |
25910 |
147.54 |
1021 |
113.09 |
593.75 |
179.00 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
8.30 |
8.30 |
8.30 |
8.30 |
8.30 |
0.00 |
1110 |
0.09 |
14 |
-34.58 |
8.30 |
2.00 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1294.55 |
1295.05 |
1303.70 |
1279.40 |
1295.45 |
0.07 |
13426 |
173.17 |
1050 |
11.96 |
1856.00 |
1075.00 |
|
526795 |
Mahasagar Tr |
ZP |
10.00 |
4.91 |
5.15 |
5.15 |
5.15 |
5.15 |
4.89 |
1100 |
0.06 |
3 |
5.92 |
8.61 |
4.44 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
12.81 |
13.45 |
13.45 |
12.92 |
13.45 |
5.00 |
9704 |
1.29 |
44 |
-16.40 |
13.45 |
6.44 |
|
523754 |
Mahindra EPC |
B |
10.00 |
148.45 |
149.00 |
161.90 |
143.50 |
143.90 |
-3.07 |
17064 |
26.42 |
213 |
37.18 |
184.10 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
343.80 |
340.05 |
343.75 |
337.70 |
340.40 |
-0.99 |
2395 |
8.18 |
214 |
53.10 |
399.00 |
241.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
351.70 |
373.95 |
373.95 |
347.60 |
350.90 |
-0.23 |
2006 |
7.03 |
109 |
-93.32 |
467.67 |
217.70 |
|
543874 |
Maiden Forg. |
M |
10.00 |
79.00 |
80.00 |
80.00 |
78.00 |
78.00 |
-1.27 |
11000 |
8.68 |
9 |
51.66 |
88.80 |
50.55 |
|
590078 |
Maithan Allo |
B |
10.00 |
1124.00 |
1149.95 |
1149.95 |
1105.60 |
1109.15 |
-1.32 |
1225 |
13.63 |
204 |
4.55 |
1265.00 |
834.05 |
|
513430 |
Maitri Enter |
XT |
10.00 |
36.99 |
36.99 |
38.79 |
36.99 |
38.51 |
4.11 |
274 |
0.11 |
4 |
-24.85 |
50.90 |
18.71 |
|
500267 |
Majestic Aut |
X |
10.00 |
338.25 |
338.25 |
344.50 |
334.55 |
336.50 |
-0.52 |
182 |
0.61 |
20 |
35.53 |
460.10 |
271.00 |
|
506919 |
Makers Lab. |
X |
10.00 |
128.35 |
129.00 |
129.00 |
128.50 |
129.00 |
0.51 |
1098 |
1.42 |
11 |
8.54 |
230.00 |
122.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1432.90 |
1434.00 |
1473.00 |
1416.10 |
1451.55 |
1.30 |
941 |
13.61 |
226 |
15.42 |
1780.00 |
1019.05 |
|
544351 |
Malpani Pipe |
M |
10.00 |
70.98 |
72.80 |
77.90 |
71.00 |
77.48 |
9.16 |
64000 |
47.74 |
36 |
11.29 |
90.00 |
54.90 |
|
544318 |
Mamata Machi |
B |
10.00 |
445.60 |
440.85 |
443.20 |
434.75 |
437.50 |
-1.82 |
11002 |
48.25 |
734 |
29.80 |
649.00 |
285.05 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
383.00 |
380.00 |
380.00 |
372.00 |
375.50 |
-1.96 |
7793 |
29.25 |
290 |
17.41 |
469.00 |
201.45 |
|
533169 |
Man Infracon |
A1 |
2.00 |
148.40 |
141.45 |
147.80 |
141.45 |
147.20 |
-0.81 |
11567 |
16.99 |
451 |
21.71 |
262.50 |
135.05 |
|
532932 |
Manaksia |
B |
2.00 |
65.97 |
65.60 |
67.96 |
65.60 |
67.31 |
2.03 |
709 |
0.48 |
24 |
8.18 |
106.80 |
54.60 |
|
539045 |
Manaksia Alm |
T |
1.00 |
30.50 |
30.50 |
30.50 |
29.00 |
29.11 |
-4.56 |
2538 |
0.74 |
17 |
27.72 |
35.00 |
17.76 |
|
539046 |
Manaksia C.M |
B |
1.00 |
145.80 |
145.75 |
167.80 |
142.70 |
162.25 |
11.28 |
3399004 |
5516.89 |
25930 |
61.23 |
171.65 |
56.02 |
|
539044 |
Manaksia Stl |
T |
1.00 |
59.99 |
59.99 |
59.99 |
59.99 |
59.99 |
0.00 |
1 |
0.00 |
1 |
26.90 |
77.20 |
43.10 |
|
500268 |
Manali Petro |
B |
5.00 |
72.98 |
72.39 |
75.98 |
71.60 |
73.68 |
0.96 |
149894 |
110.92 |
1540 |
41.39 |
81.00 |
49.15 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
284.80 |
284.60 |
287.20 |
283.25 |
286.55 |
0.61 |
177578 |
507.43 |
2695 |
30.32 |
298.00 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
134.20 |
132.50 |
134.70 |
132.50 |
133.10 |
-0.82 |
21204 |
28.43 |
106 |
15.79 |
201.50 |
119.00 |
|
544287 |
Mangal Compu |
MT |
10.00 |
52.50 |
52.35 |
52.35 |
49.88 |
51.90 |
-1.14 |
51000 |
25.73 |
12 |
18.27 |
63.95 |
34.05 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
180.40 |
177.70 |
181.15 |
177.70 |
180.60 |
0.11 |
5857 |
10.49 |
60 |
30.92 |
219.30 |
131.50 |
|
544492 |
Mangal Elect |
B |
10.00 |
456.90 |
458.95 |
475.00 |
453.45 |
468.25 |
2.48 |
8541 |
39.69 |
501 |
28.38 |
573.95 |
438.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
16.82 |
16.55 |
17.20 |
16.55 |
16.75 |
-0.42 |
20605 |
3.49 |
117 |
23.59 |
18.50 |
10.57 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
160.15 |
158.05 |
166.40 |
158.05 |
164.40 |
2.65 |
605 |
0.98 |
29 |
17.60 |
248.75 |
143.75 |
|
502157 |
Mangalam Cem |
B |
10.00 |
738.35 |
735.20 |
736.20 |
732.85 |
736.05 |
-0.31 |
231 |
1.70 |
20 |
33.59 |
1023.95 |
640.00 |
|
532637 |
Mangalam Dru |
B |
10.00 |
69.95 |
70.09 |
70.09 |
68.80 |
68.81 |
-1.63 |
239 |
0.17 |
10 |
-11.15 |
130.00 |
65.50 |
|
537800 |
Mangalam I.F |
X |
1.00 |
1.60 |
1.60 |
1.62 |
1.55 |
1.57 |
-1.88 |
8273300 |
129.19 |
946 |
157.00 |
3.85 |
1.25 |
|
514418 |
Mangalam Org |
B |
10.00 |
528.50 |
526.40 |
526.40 |
505.00 |
505.55 |
-4.34 |
462 |
2.36 |
88 |
18.68 |
654.05 |
339.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
317.95 |
316.10 |
323.95 |
314.25 |
321.95 |
1.26 |
6415 |
20.55 |
330 |
23.64 |
373.10 |
121.35 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2458.85 |
2476.15 |
2476.15 |
2427.00 |
2441.80 |
-0.69 |
4365 |
106.60 |
979 |
53.26 |
3050.00 |
2115.50 |
|
544073 |
Manoj Cerami |
M |
10.00 |
113.80 |
118.00 |
118.50 |
112.50 |
114.60 |
0.70 |
36000 |
41.84 |
34 |
39.25 |
228.45 |
90.05 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
187.45 |
185.60 |
187.80 |
185.25 |
186.10 |
-0.72 |
3410 |
6.36 |
134 |
9.16 |
316.00 |
168.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
202.50 |
209.00 |
215.00 |
204.20 |
209.00 |
3.21 |
6618 |
13.88 |
123 |
20.29 |
246.40 |
146.30 |
|
541974 |
Manorama Ind |
B |
2.00 |
1488.75 |
1488.80 |
1500.00 |
1461.05 |
1494.40 |
0.38 |
5758 |
85.05 |
727 |
62.19 |
1774.00 |
736.15 |
|
511758 |
Mansi Financ |
X |
10.00 |
71.50 |
77.00 |
77.00 |
74.20 |
75.59 |
5.72 |
774 |
0.59 |
13 |
7.39 |
93.55 |
48.55 |
|
505324 |
Manugraph (I |
T |
2.00 |
22.79 |
23.79 |
23.79 |
22.59 |
22.59 |
-0.88 |
18 |
0.00 |
2 |
-6.22 |
26.30 |
14.00 |
|
509762 |
Mapro Inds. |
XT |
10.00 |
59.14 |
56.19 |
56.19 |
56.19 |
56.19 |
-4.99 |
5 |
0.00 |
1 |
468.25 |
68.70 |
56.19 |
|
521018 |
Maral Overs |
B |
10.00 |
46.03 |
45.20 |
45.95 |
45.20 |
45.21 |
-1.78 |
341 |
0.15 |
69 |
-6.19 |
96.90 |
45.05 |
|
503101 |
Marathon Nex |
B |
5.00 |
572.65 |
572.10 |
579.00 |
565.00 |
569.30 |
-0.58 |
4132 |
23.48 |
283 |
18.32 |
774.55 |
352.05 |
|
531281 |
Marble City |
X |
5.00 |
166.25 |
165.00 |
169.40 |
154.00 |
166.95 |
0.42 |
2814 |
4.62 |
27 |
60.49 |
200.80 |
88.33 |
|
544437 |
Marc Loire F |
M |
10.00 |
59.20 |
59.20 |
59.20 |
59.20 |
59.20 |
0.00 |
1200 |
0.71 |
1 |
8.93 |
80.00 |
52.00 |
|
513544 |
Mardia Samyg |
XT |
10.00 |
86.51 |
88.24 |
88.24 |
88.24 |
88.24 |
2.00 |
287 |
0.25 |
3 |
-34.88 |
88.24 |
7.60 |
|
540254 |
Marg Techno |
XT |
10.00 |
50.00 |
50.00 |
50.00 |
47.55 |
47.55 |
-4.90 |
1651 |
0.79 |
8 |
103.37 |
52.10 |
27.35 |
|
500206 |
Margo Fin. |
X |
10.00 |
80.26 |
80.26 |
82.99 |
78.01 |
81.00 |
0.92 |
140 |
0.11 |
10 |
184.09 |
141.82 |
57.45 |
|
531642 |
Marico |
A1 |
1.00 |
713.85 |
712.00 |
716.55 |
708.50 |
713.65 |
-0.03 |
10602 |
75.54 |
891 |
55.49 |
761.45 |
577.90 |
|
531503 |
Maris Spin. |
X |
10.00 |
37.40 |
37.20 |
37.20 |
35.12 |
37.00 |
-1.07 |
381 |
0.14 |
7 |
-29.37 |
45.99 |
28.90 |
|
526891 |
Market Creat |
X |
10.00 |
14.06 |
14.06 |
14.76 |
14.06 |
14.76 |
4.98 |
171 |
0.03 |
3 |
-1476.00 |
19.10 |
12.02 |
|
543364 |
Markoline P |
B |
10.00 |
180.55 |
183.95 |
186.50 |
182.35 |
185.85 |
2.94 |
240349 |
445.72 |
1488 |
16.67 |
215.95 |
107.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
181.55 |
180.85 |
180.85 |
177.25 |
177.85 |
-2.04 |
55356 |
99.05 |
1199 |
23.01 |
358.50 |
162.05 |
|
517467 |
Marsons |
B |
1.00 |
181.60 |
180.00 |
182.95 |
177.80 |
180.00 |
-0.88 |
92638 |
167.43 |
412 |
100.56 |
350.00 |
115.00 |
|
523566 |
Martin Burn |
X |
10.00 |
62.26 |
61.00 |
61.00 |
55.00 |
60.96 |
-2.09 |
2382 |
1.34 |
47 |
4.94 |
118.38 |
48.76 |
|
531540 |
Maruti Infra |
X |
2.00 |
13.01 |
13.01 |
13.45 |
12.61 |
13.09 |
0.61 |
45768 |
5.94 |
268 |
-187.00 |
28.00 |
12.06 |
|
543464 |
Maruti Inter |
M |
10.00 |
88.00 |
90.05 |
91.00 |
90.05 |
90.05 |
2.33 |
11000 |
9.96 |
7 |
87.43 |
229.50 |
72.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531319 |
Maruti Sec. |
XT |
10.00 |
59.71 |
62.49 |
62.49 |
56.73 |
57.08 |
-4.40 |
2174 |
1.25 |
94 |
2.17 |
88.02 |
10.41 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
16276.05 |
16251.00 |
16431.00 |
16212.55 |
16315.40 |
0.24 |
14478 |
2363.73 |
4975 |
35.30 |
16438.20 |
10725.00 |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
304.40 |
302.05 |
303.80 |
299.65 |
301.85 |
-0.84 |
2148 |
6.48 |
97 |
16.89 |
350.00 |
221.50 |
|
523704 |
Mastek |
A1 |
5.00 |
2157.45 |
2120.50 |
2157.00 |
2120.50 |
2150.60 |
-0.32 |
3688 |
78.92 |
610 |
16.80 |
3375.00 |
1882.90 |
|
511768 |
Master Trust |
B |
1.00 |
146.55 |
148.00 |
148.00 |
139.15 |
142.10 |
-3.04 |
27477 |
39.44 |
431 |
12.89 |
202.00 |
103.95 |
|
540704 |
Matrimony.co |
B |
5.00 |
512.50 |
514.00 |
518.00 |
509.15 |
515.35 |
0.56 |
685 |
3.54 |
118 |
28.89 |
849.80 |
402.30 |
|
539219 |
Mauria Udyog |
XT |
1.00 |
13.18 |
13.00 |
13.83 |
12.61 |
13.55 |
2.81 |
190062 |
25.65 |
169 |
8.63 |
20.95 |
10.30 |
|
523371 |
Mawana Sugar |
B |
10.00 |
90.04 |
90.22 |
90.55 |
89.02 |
89.06 |
-1.09 |
21028 |
18.94 |
132 |
3.47 |
117.35 |
78.67 |
|
544008 |
Max Estates |
A1 |
10.00 |
473.80 |
473.00 |
473.30 |
457.25 |
460.80 |
-2.74 |
2536 |
11.77 |
185 |
146.29 |
724.45 |
320.00 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1583.10 |
1577.30 |
1611.75 |
1577.30 |
1607.40 |
1.53 |
7255 |
115.96 |
1046 |
205.81 |
1678.80 |
972.55 |
|
543220 |
Max Health |
A1 |
10.00 |
1156.45 |
1157.00 |
1169.00 |
1140.10 |
1143.85 |
-1.09 |
45013 |
517.99 |
3173 |
96.94 |
1314.30 |
889.00 |
|
543223 |
Max India |
B |
10.00 |
213.80 |
210.95 |
212.65 |
209.40 |
211.15 |
-1.24 |
389 |
0.82 |
70 |
-7.93 |
311.66 |
160.25 |
|
534338 |
Maxheights |
X |
10.00 |
12.90 |
12.01 |
12.90 |
12.01 |
12.90 |
0.00 |
6154 |
0.79 |
9 |
64.50 |
46.70 |
11.72 |
|
540401 |
Maximus Intl |
X |
1.00 |
11.76 |
11.80 |
12.18 |
11.56 |
11.98 |
1.87 |
63649 |
7.59 |
256 |
17.62 |
27.73 |
9.76 |
|
531221 |
Mayur Floor. |
X |
10.00 |
14.73 |
15.46 |
15.46 |
15.46 |
15.46 |
4.96 |
6 |
0.00 |
1 |
-6.13 |
19.72 |
8.91 |
|
531680 |
Mayur Leathr |
X |
10.00 |
17.70 |
19.47 |
19.47 |
18.48 |
18.88 |
6.67 |
2101 |
0.39 |
35 |
188.80 |
25.07 |
10.10 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
491.35 |
486.05 |
498.30 |
486.05 |
492.75 |
0.28 |
2065 |
10.20 |
338 |
14.19 |
657.00 |
434.90 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2870.05 |
2841.35 |
2866.50 |
2810.00 |
2829.25 |
-1.42 |
31966 |
904.17 |
2790 |
52.61 |
3778.00 |
1917.95 |
|
523792 |
Mazda |
B |
2.00 |
291.75 |
289.50 |
289.55 |
279.95 |
280.70 |
-3.79 |
1239 |
3.53 |
38 |
20.95 |
428.57 |
205.00 |
|
533152 |
MBL Infra |
B |
10.00 |
42.99 |
42.15 |
42.96 |
42.15 |
42.91 |
-0.19 |
1930 |
0.82 |
25 |
-9.80 |
69.98 |
33.30 |
|
532654 |
McLeod Russ |
T |
5.00 |
51.97 |
52.20 |
54.00 |
49.38 |
50.74 |
-2.37 |
201180 |
102.79 |
488 |
-2.40 |
57.15 |
26.31 |
|
544088 |
Medi Assist |
A1 |
5.00 |
526.70 |
521.85 |
556.90 |
521.85 |
546.40 |
3.74 |
31736 |
173.68 |
1661 |
52.14 |
694.95 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
38.50 |
37.00 |
38.13 |
36.70 |
37.98 |
-1.35 |
2812 |
1.07 |
50 |
-13.52 |
61.00 |
34.32 |
|
512267 |
Media Matrix |
B |
1.00 |
10.78 |
10.52 |
11.17 |
10.52 |
10.80 |
0.19 |
38483 |
4.19 |
159 |
360.00 |
22.73 |
7.61 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
18.50 |
19.40 |
19.40 |
17.70 |
17.71 |
-4.27 |
9987 |
1.79 |
62 |
-61.07 |
43.80 |
16.00 |
|
531146 |
Medicamen Bi |
B |
10.00 |
308.90 |
302.00 |
310.50 |
302.00 |
307.40 |
-0.49 |
88 |
0.27 |
44 |
43.98 |
630.00 |
292.50 |
|
539938 |
Medico Inter |
X |
10.00 |
34.63 |
35.70 |
35.70 |
33.61 |
34.31 |
-0.92 |
541 |
0.19 |
66 |
10.43 |
63.60 |
32.71 |
|
540937 |
Medico Remed |
T |
2.00 |
50.09 |
51.90 |
51.90 |
48.12 |
50.00 |
-0.18 |
4520 |
2.22 |
31 |
40.32 |
79.78 |
35.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
39.00 |
39.60 |
39.60 |
39.20 |
39.50 |
1.28 |
2416 |
0.95 |
23 |
18.46 |
46.92 |
32.10 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
783.95 |
755.30 |
790.85 |
755.30 |
777.40 |
-0.84 |
1662 |
12.92 |
196 |
52.21 |
1052.05 |
603.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
63.40 |
63.40 |
63.40 |
59.99 |
61.26 |
-3.38 |
10018 |
6.11 |
102 |
18.02 |
120.10 |
54.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531176 |
Mefcom Capit |
X |
2.00 |
15.14 |
14.80 |
15.38 |
14.80 |
14.97 |
-1.12 |
9437 |
1.41 |
58 |
37.43 |
24.39 |
13.40 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.76 |
2.66 |
2.89 |
2.63 |
2.87 |
3.99 |
121620 |
3.38 |
262 |
95.67 |
4.44 |
1.60 |
|
532105 |
Mega Fin (I) |
P |
10.00 |
34.49 |
33.00 |
36.21 |
33.00 |
36.21 |
4.99 |
700 |
0.25 |
7 |
124.86 |
36.21 |
13.06 |
|
539767 |
Mega Nirman |
X |
10.00 |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
0.00 |
7 |
0.00 |
1 |
-185.08 |
27.60 |
15.35 |
|
532408 |
Megasoft |
B |
10.00 |
157.95 |
159.00 |
159.00 |
153.00 |
153.35 |
-2.91 |
7311 |
11.32 |
187 |
9.19 |
173.90 |
49.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
224.00 |
225.00 |
230.00 |
221.80 |
228.65 |
2.08 |
1097 |
2.47 |
141 |
51.85 |
311.90 |
178.05 |
|
543331 |
Meghmani Org |
B |
1.00 |
81.10 |
81.52 |
81.62 |
80.11 |
80.60 |
-0.62 |
40756 |
32.82 |
638 |
108.92 |
116.00 |
57.00 |
|
538668 |
Meghna Infra |
B |
10.00 |
524.00 |
515.10 |
534.00 |
515.10 |
523.65 |
-0.07 |
49473 |
259.34 |
449 |
128.66 |
617.95 |
275.50 |
|
539012 |
Megri Soft |
X |
10.00 |
94.70 |
96.45 |
104.00 |
90.20 |
96.90 |
2.32 |
531 |
0.51 |
28 |
55.37 |
299.85 |
86.05 |
|
540730 |
Mehai Techn. |
X |
1.00 |
8.09 |
8.09 |
8.38 |
7.72 |
7.76 |
-4.08 |
426704 |
33.76 |
606 |
70.55 |
19.25 |
5.66 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
26.30 |
25.00 |
27.60 |
25.00 |
27.60 |
4.94 |
895 |
0.23 |
7 |
29.36 |
39.21 |
24.53 |
|
511738 |
Mehta Secur. |
XT |
10.00 |
53.55 |
52.00 |
53.55 |
52.00 |
53.55 |
0.00 |
1139 |
0.60 |
8 |
102.98 |
53.55 |
41.65 |
|
544472 |
Mehul Colour |
M |
10.00 |
88.83 |
87.40 |
89.70 |
86.52 |
87.00 |
-2.06 |
16000 |
13.98 |
10 |
16.70 |
92.50 |
69.00 |
|
531127 |
Mena Mani In |
XT |
1.00 |
8.02 |
8.10 |
8.10 |
8.10 |
8.10 |
1.00 |
30 |
0.00 |
3 |
202.50 |
8.90 |
4.95 |
|
523828 |
Menon Bearin |
B |
1.00 |
123.00 |
122.10 |
123.25 |
120.50 |
121.20 |
-1.46 |
805 |
0.98 |
74 |
24.94 |
145.20 |
73.00 |
|
531727 |
Menon Piston |
X |
1.00 |
64.06 |
64.70 |
64.70 |
63.02 |
63.73 |
-0.52 |
6781 |
4.33 |
112 |
13.25 |
84.90 |
43.00 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
2.10 |
2.14 |
2.14 |
2.14 |
2.14 |
1.90 |
26228 |
0.56 |
16 |
-0.15 |
4.32 |
1.26 |
|
538942 |
Mercantile V |
X |
10.00 |
30.16 |
30.16 |
30.55 |
29.05 |
29.85 |
-1.03 |
67 |
0.02 |
12 |
30.77 |
36.78 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
46.21 |
45.98 |
46.95 |
45.60 |
45.99 |
-0.48 |
105849 |
48.89 |
1129 |
91.98 |
124.00 |
45.00 |
|
538964 |
Mercury Lab |
X |
10.00 |
906.95 |
912.50 |
912.50 |
878.55 |
878.55 |
-3.13 |
18 |
0.16 |
6 |
27.96 |
1049.20 |
736.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
15.27 |
14.51 |
14.51 |
14.51 |
14.51 |
-4.98 |
23099 |
3.35 |
186 |
24.18 |
105.05 |
5.88 |
|
544441 |
Meta Infotec |
M |
10.00 |
150.65 |
153.95 |
155.90 |
151.60 |
154.65 |
2.66 |
68000 |
104.81 |
51 |
20.14 |
250.00 |
138.10 |
|
531810 |
Metal Coatin |
X |
10.00 |
69.97 |
69.63 |
72.85 |
66.00 |
71.40 |
2.04 |
1353 |
0.94 |
40 |
23.56 |
101.00 |
63.50 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1223.80 |
1209.25 |
1223.30 |
1209.25 |
1219.70 |
-0.34 |
1737 |
21.13 |
340 |
92.96 |
1347.70 |
890.30 |
|
500159 |
Metroglobal |
X |
10.00 |
123.00 |
117.00 |
126.80 |
117.00 |
126.10 |
2.52 |
1030 |
1.29 |
24 |
24.73 |
195.50 |
110.60 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1999.95 |
1978.10 |
1978.10 |
1950.05 |
1974.20 |
-1.29 |
4036 |
79.45 |
456 |
67.24 |
2300.00 |
1383.70 |
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
63.84 |
60.65 |
67.03 |
60.65 |
67.03 |
5.00 |
1500 |
0.96 |
2 |
1340.60 |
171.00 |
60.65 |
|
531613 |
Meyer Appare |
XT |
3.00 |
2.40 |
2.45 |
2.52 |
2.30 |
2.30 |
-4.17 |
14501 |
0.35 |
58 |
-19.17 |
3.49 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.54 |
0.54 |
0.54 |
0.53 |
0.53 |
-1.85 |
380053 |
2.03 |
459 |
-5.89 |
0.78 |
0.51 |
|
513721 |
MFS Intercor |
X |
10.00 |
12.03 |
12.63 |
12.63 |
12.03 |
12.63 |
4.99 |
21110 |
2.67 |
16 |
-39.47 |
22.41 |
10.71 |
|
532850 |
MIC Electron |
B |
2.00 |
57.79 |
57.26 |
57.50 |
56.20 |
56.77 |
-1.77 |
273160 |
154.71 |
1173 |
141.93 |
100.00 |
44.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526251 |
Mid East Por |
X |
10.00 |
23.39 |
22.92 |
24.92 |
21.71 |
22.95 |
-1.88 |
2630 |
0.58 |
19 |
7.08 |
31.31 |
8.91 |
|
500277 |
Mid India In |
X |
10.00 |
8.03 |
7.87 |
7.99 |
7.45 |
7.75 |
-3.49 |
2440 |
0.19 |
29 |
775.00 |
12.00 |
6.67 |
|
526570 |
Midwest Gold |
XT |
10.00 |
2365.30 |
2318.00 |
2318.00 |
2318.00 |
2318.00 |
-2.00 |
205 |
4.75 |
24 |
-927.20 |
2735.00 |
79.11 |
|
538895 |
Mihika Inds. |
X |
10.00 |
16.10 |
18.10 |
18.10 |
14.90 |
16.40 |
1.86 |
10344 |
1.56 |
42 |
-234.29 |
33.60 |
14.90 |
|
541337 |
Milestone Fr |
MT |
10.00 |
13.87 |
14.26 |
14.27 |
13.86 |
13.86 |
-0.07 |
48000 |
6.79 |
13 |
40.76 |
14.72 |
3.83 |
|
531338 |
Milestone Gl |
X |
10.00 |
25.00 |
25.50 |
25.50 |
23.75 |
24.99 |
-0.04 |
177 |
0.04 |
4 |
27.16 |
45.83 |
13.72 |
|
511018 |
Milgrey Fin |
X |
10.00 |
90.00 |
89.95 |
93.50 |
87.56 |
89.21 |
-0.88 |
10138 |
9.08 |
95 |
182.06 |
145.50 |
35.50 |
|
507621 |
Milkfood |
X |
5.00 |
76.63 |
78.80 |
78.80 |
76.50 |
76.50 |
-0.17 |
1133 |
0.87 |
32 |
57.52 |
139.75 |
61.25 |
|
511187 |
Millennium O |
X |
1.00 |
1.95 |
1.99 |
1.99 |
1.70 |
1.78 |
-8.72 |
15600 |
0.28 |
54 |
-59.33 |
3.18 |
1.70 |
|
522235 |
Minal Inds. |
X |
2.00 |
3.88 |
3.96 |
4.08 |
3.82 |
3.89 |
0.26 |
13765 |
0.54 |
110 |
43.22 |
5.60 |
3.20 |
|
531456 |
Minaxi Text. |
X |
1.00 |
1.79 |
1.66 |
1.79 |
1.66 |
1.69 |
-5.59 |
10728 |
0.19 |
30 |
3.67 |
2.61 |
1.66 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
588.30 |
588.00 |
588.00 |
555.80 |
569.15 |
-3.26 |
66611 |
377.66 |
2369 |
53.04 |
644.35 |
445.25 |
|
543217 |
MindSpace B |
IF |
10.00 |
458.38 |
458.00 |
460.90 |
453.00 |
457.21 |
-0.26 |
9790 |
44.68 |
429 |
2078.23 |
469.00 |
353.00 |
|
517344 |
Mindteck |
B |
10.00 |
276.75 |
275.65 |
280.45 |
265.00 |
267.45 |
-3.36 |
7275 |
19.75 |
350 |
27.52 |
334.90 |
141.00 |
|
523373 |
Mini Diamond |
X |
10.00 |
142.45 |
150.00 |
150.00 |
142.00 |
144.25 |
1.26 |
35754 |
51.36 |
221 |
99.48 |
233.00 |
97.50 |
|
532164 |
Minolta Fina |
Z |
1.00 |
1.35 |
1.41 |
1.41 |
1.41 |
1.41 |
4.44 |
3313 |
0.05 |
3 |
70.50 |
1.90 |
0.85 |
|
505797 |
Mipco Seam. |
XT |
10.00 |
23.77 |
23.29 |
24.95 |
23.29 |
24.95 |
4.96 |
13310 |
3.32 |
32 |
-73.38 |
37.38 |
22.00 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.22 |
25.20 |
25.43 |
25.14 |
25.41 |
0.75 |
20342 |
5.14 |
64 |
-- |
30.00 |
20.30 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.11 |
22.11 |
22.16 |
21.95 |
22.12 |
0.05 |
54399 |
11.99 |
238 |
-- |
23.38 |
17.62 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
48.60 |
48.36 |
48.65 |
48.23 |
48.58 |
-0.04 |
11662 |
5.64 |
38 |
-- |
56.06 |
39.90 |
|
544377 |
MIRAE BEW200 |
B |
10.00 |
13.20 |
13.20 |
13.20 |
13.18 |
13.20 |
0.00 |
755 |
0.10 |
4 |
-- |
13.38 |
11.08 |
|
544376 |
MIRAE BSELIP |
B |
10.00 |
49.40 |
49.19 |
49.19 |
48.89 |
49.15 |
-0.51 |
475 |
0.23 |
7 |
-- |
51.00 |
36.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
171.90 |
172.41 |
172.41 |
167.00 |
172.35 |
0.26 |
162124 |
276.95 |
2957 |
-- |
172.41 |
94.98 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
29.88 |
29.68 |
29.68 |
29.00 |
29.68 |
-0.67 |
45839 |
13.55 |
302 |
-- |
30.37 |
16.87 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
37.01 |
36.76 |
36.82 |
36.50 |
36.66 |
-0.95 |
12696 |
4.66 |
73 |
-- |
47.65 |
31.50 |
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1054.48 |
1054.65 |
1054.65 |
1054.63 |
1054.63 |
0.01 |
563 |
5.94 |
4 |
-- |
1054.65 |
1002.20 |
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
77.42 |
77.42 |
77.56 |
77.30 |
77.43 |
0.01 |
94 |
0.07 |
8 |
-- |
77.56 |
55.21 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
272.42 |
270.76 |
272.37 |
270.13 |
271.66 |
-0.28 |
545 |
1.48 |
41 |
-- |
276.90 |
233.48 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
27.72 |
27.72 |
27.85 |
27.61 |
27.85 |
0.47 |
1262 |
0.35 |
20 |
-- |
28.70 |
22.67 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
152.69 |
152.28 |
152.28 |
151.76 |
152.25 |
-0.29 |
805 |
1.22 |
13 |
-- |
157.10 |
120.00 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
10.31 |
10.55 |
10.55 |
10.15 |
10.30 |
-0.10 |
314260 |
32.29 |
240 |
-- |
11.50 |
7.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543365 |
Mirae S&P500 |
B |
20.00 |
69.51 |
69.55 |
69.55 |
68.00 |
68.91 |
-0.86 |
53881 |
37.27 |
747 |
-- |
69.55 |
41.87 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
84.38 |
84.21 |
84.30 |
84.06 |
84.30 |
-0.09 |
483 |
0.41 |
17 |
-- |
85.82 |
73.06 |
|
543922 |
MIRAE Silver |
E |
10.00 |
155.53 |
161.71 |
166.43 |
158.60 |
165.42 |
6.36 |
62024 |
101.32 |
647 |
-- |
166.43 |
81.63 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
118.19 |
120.88 |
120.88 |
119.01 |
120.25 |
1.74 |
178271 |
214.22 |
1051 |
-- |
120.88 |
72.23 |
|
544323 |
MiraeNifIndi |
B |
10.00 |
12.21 |
12.19 |
12.20 |
12.14 |
12.16 |
-0.41 |
4800 |
0.58 |
42 |
-- |
12.90 |
9.00 |
|
500279 |
MIRC Electr. |
T |
1.00 |
25.92 |
25.10 |
25.70 |
24.80 |
24.99 |
-3.59 |
52938 |
13.29 |
117 |
-46.28 |
30.26 |
10.30 |
|
543246 |
MirN100ESG |
B |
17.50 |
43.11 |
42.98 |
43.01 |
42.76 |
42.98 |
-0.30 |
197 |
0.08 |
10 |
-- |
44.26 |
36.75 |
|
544241 |
MirN500Multi |
B |
10.00 |
16.34 |
16.30 |
16.34 |
16.26 |
16.33 |
-0.06 |
18067 |
2.94 |
28 |
-- |
16.90 |
12.85 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
31.05 |
31.09 |
31.09 |
30.81 |
30.95 |
-0.32 |
20257 |
6.27 |
185 |
-- |
34.97 |
23.85 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
14689 |
146.89 |
28 |
-- |
1000.01 |
1000.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
704.98 |
703.34 |
703.54 |
699.08 |
703.43 |
-0.22 |
1972 |
13.80 |
57 |
-- |
783.78 |
573.65 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
45.72 |
45.47 |
45.65 |
45.31 |
45.59 |
-0.28 |
16978 |
7.71 |
179 |
-- |
54.00 |
37.43 |
|
526642 |
Mirza Intl. |
B |
2.00 |
39.80 |
39.80 |
39.80 |
38.19 |
39.40 |
-1.01 |
27158 |
10.61 |
395 |
39.80 |
45.00 |
26.25 |
|
544015 |
Mish Designs |
M |
10.00 |
51.00 |
54.99 |
54.99 |
54.99 |
54.99 |
7.82 |
1000 |
0.55 |
2 |
28.64 |
212.80 |
48.12 |
|
539220 |
Mishka Exim |
XT |
10.00 |
36.00 |
37.00 |
37.00 |
36.00 |
36.54 |
1.50 |
1409 |
0.51 |
15 |
110.73 |
70.50 |
24.95 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
388.40 |
383.25 |
387.95 |
377.00 |
379.25 |
-2.36 |
23539 |
89.33 |
983 |
59.91 |
468.40 |
217.05 |
|
539594 |
Mishtann Foo |
X |
1.00 |
5.30 |
5.30 |
5.30 |
5.16 |
5.21 |
-1.70 |
1257393 |
65.77 |
3183 |
1.62 |
15.88 |
4.28 |
|
542801 |
Misquita Eng |
M |
10.00 |
106.00 |
103.50 |
114.00 |
103.50 |
113.95 |
7.50 |
3000 |
3.31 |
3 |
126.61 |
152.00 |
78.10 |
|
523782 |
Mitshi India |
X |
10.00 |
15.80 |
15.78 |
15.78 |
14.22 |
15.50 |
-1.90 |
920 |
0.14 |
17 |
24.22 |
19.48 |
13.01 |
|
540078 |
Mitsu Chem P |
X |
10.00 |
100.80 |
101.45 |
101.90 |
98.20 |
101.10 |
0.30 |
5516 |
5.58 |
55 |
18.38 |
140.00 |
83.25 |
|
522036 |
Miven Machin |
XT |
10.00 |
87.50 |
85.75 |
85.75 |
85.75 |
85.75 |
-2.00 |
602 |
0.52 |
5 |
-40.83 |
112.00 |
58.90 |
|
531537 |
Mizzen Ventu |
X |
10.00 |
223.50 |
244.45 |
244.45 |
225.05 |
243.80 |
9.08 |
6927 |
16.19 |
33 |
580.48 |
312.65 |
48.56 |
|
538890 |
MK Exim (I) |
X |
10.00 |
63.72 |
63.69 |
64.99 |
62.15 |
63.95 |
0.36 |
12238 |
7.77 |
108 |
32.14 |
96.70 |
55.00 |
|
543919 |
MK Proteins |
B |
1.00 |
7.04 |
6.75 |
7.08 |
6.73 |
7.01 |
-0.43 |
11573 |
0.80 |
66 |
28.04 |
9.75 |
5.37 |
|
514238 |
MK Ventures |
X |
10.00 |
1430.30 |
1434.00 |
1434.00 |
1390.00 |
1398.50 |
-2.22 |
434 |
6.12 |
54 |
62.29 |
2400.00 |
1151.00 |
|
521244 |
MKP Mobility |
X |
10.00 |
121.80 |
120.00 |
127.70 |
120.00 |
127.60 |
4.76 |
89 |
0.11 |
5 |
51.87 |
264.35 |
102.65 |
|
522241 |
MM Forgings |
B |
10.00 |
311.35 |
305.30 |
308.00 |
301.95 |
304.40 |
-2.23 |
1576 |
4.80 |
165 |
13.25 |
583.00 |
295.10 |
|
509196 |
MM Rubber |
X |
2.00 |
81.48 |
82.80 |
86.00 |
81.50 |
82.64 |
1.42 |
8046 |
6.76 |
132 |
-11.98 |
104.68 |
65.40 |
|
513377 |
MMTC |
A1 |
1.00 |
70.70 |
69.98 |
69.98 |
68.73 |
69.20 |
-2.12 |
246127 |
170.69 |
1846 |
106.46 |
88.20 |
42.55 |
|
503772 |
Modella Wool |
X |
10.00 |
69.00 |
68.99 |
68.99 |
68.50 |
68.50 |
-0.72 |
131 |
0.09 |
4 |
-41.52 |
74.20 |
52.50 |
|
539762 |
Modern Convt |
X |
10.00 |
42.23 |
44.00 |
44.00 |
40.27 |
41.46 |
-1.82 |
89975 |
37.30 |
317 |
8.02 |
75.06 |
22.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519287 |
Modern Dairy |
X |
10.00 |
44.13 |
44.20 |
45.40 |
43.25 |
43.54 |
-1.34 |
8966 |
3.91 |
83 |
1.38 |
76.00 |
39.61 |
|
515008 |
Modern Insul |
X |
10.00 |
126.00 |
122.25 |
129.50 |
122.25 |
125.25 |
-0.60 |
43864 |
55.49 |
237 |
12.77 |
165.80 |
85.01 |
|
509760 |
Modern Share |
X |
10.00 |
40.73 |
40.55 |
42.90 |
40.55 |
41.00 |
0.66 |
209 |
0.09 |
21 |
42.71 |
67.70 |
36.38 |
|
513303 |
Modern Steel |
X |
10.00 |
17.26 |
17.01 |
17.66 |
17.01 |
17.16 |
-0.58 |
1292 |
0.22 |
29 |
5.02 |
22.80 |
13.21 |
|
500282 |
Modern Threa |
B |
10.00 |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
0.00 |
20 |
0.01 |
5 |
52.17 |
61.99 |
33.15 |
|
519003 |
Modi Natural |
X |
10.00 |
421.95 |
438.00 |
438.00 |
415.00 |
422.40 |
0.11 |
2417 |
10.34 |
102 |
16.24 |
667.00 |
319.75 |
|
500890 |
Modi Rubber |
B |
10.00 |
130.55 |
130.95 |
132.50 |
127.00 |
128.70 |
-1.42 |
3309 |
4.31 |
253 |
17.37 |
163.90 |
87.25 |
|
543539 |
Modi's Navni |
M |
10.00 |
323.10 |
325.00 |
325.00 |
301.60 |
314.65 |
-2.62 |
11200 |
35.03 |
14 |
1656.05 |
343.55 |
220.00 |
|
503776 |
Modipon |
X |
10.00 |
39.31 |
39.40 |
41.99 |
39.00 |
41.99 |
6.82 |
202 |
0.08 |
10 |
-85.69 |
69.00 |
36.30 |
|
506261 |
Modison |
B |
1.00 |
162.95 |
161.20 |
161.50 |
158.85 |
159.25 |
-2.27 |
1627 |
2.61 |
42 |
18.20 |
209.85 |
108.30 |
|
504273 |
Modulex Cons |
Z |
10.00 |
21.90 |
22.99 |
22.99 |
22.00 |
22.99 |
4.98 |
48544 |
11.16 |
68 |
-15.97 |
35.71 |
16.11 |
|
531453 |
Mohit Inds. |
T |
10.00 |
33.21 |
33.20 |
33.90 |
32.20 |
33.88 |
2.02 |
631 |
0.21 |
11 |
-19.70 |
54.57 |
24.06 |
|
530169 |
Mohit Paper |
X |
10.00 |
30.55 |
30.50 |
32.99 |
30.50 |
31.75 |
3.93 |
170 |
0.05 |
11 |
7.06 |
47.50 |
25.35 |
|
532140 |
Mohite Inds |
X |
1.00 |
3.79 |
3.96 |
3.96 |
3.61 |
3.61 |
-4.75 |
185412 |
6.83 |
324 |
32.82 |
16.35 |
2.33 |
|
533286 |
MOIL |
A1 |
10.00 |
387.30 |
385.15 |
385.15 |
375.60 |
377.75 |
-2.47 |
55596 |
210.85 |
1902 |
103.78 |
405.50 |
280.60 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
746.20 |
746.20 |
746.65 |
735.50 |
740.40 |
-0.78 |
1406 |
10.43 |
253 |
38.64 |
890.00 |
415.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
208.70 |
204.60 |
213.95 |
204.60 |
209.00 |
0.14 |
16390 |
34.31 |
572 |
78.57 |
234.00 |
109.85 |
|
511551 |
Monarch NetW |
B |
10.00 |
313.70 |
312.95 |
314.45 |
310.00 |
312.15 |
-0.49 |
2857 |
8.92 |
86 |
16.02 |
494.35 |
280.30 |
|
544453 |
Monarch Surv |
MT |
10.00 |
227.20 |
238.55 |
238.55 |
238.55 |
238.55 |
5.00 |
5400 |
12.88 |
9 |
11.26 |
435.00 |
205.00 |
|
535910 |
Money Mast.L |
B |
1.00 |
1.21 |
1.22 |
1.27 |
1.16 |
1.21 |
0.00 |
227883 |
2.71 |
182 |
20.17 |
15.60 |
1.06 |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
173.35 |
172.10 |
182.15 |
167.30 |
171.30 |
-1.18 |
5431 |
9.47 |
169 |
-199.19 |
284.85 |
130.00 |
|
544451 |
Monika Alcob |
M |
10.00 |
300.50 |
299.70 |
299.85 |
292.00 |
293.00 |
-2.50 |
10000 |
29.43 |
21 |
27.21 |
345.20 |
267.00 |
|
532078 |
Monind |
XT |
10.00 |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
0.00 |
96 |
0.03 |
2 |
-3.91 |
29.48 |
14.87 |
|
532723 |
Monnet Proj |
X |
10.00 |
44.88 |
47.12 |
47.12 |
47.12 |
47.12 |
4.99 |
151 |
0.07 |
9 |
-6.81 |
92.67 |
38.00 |
|
505343 |
Monotype (I) |
X |
1.00 |
0.54 |
0.55 |
0.55 |
0.53 |
0.55 |
1.85 |
1537589 |
8.36 |
1500 |
3.67 |
2.42 |
0.46 |
|
538836 |
Monte Carlo |
B |
10.00 |
671.90 |
675.95 |
678.00 |
656.30 |
667.80 |
-0.61 |
2497 |
16.59 |
311 |
17.70 |
984.00 |
507.40 |
|
530167 |
Moongipa Cap |
X |
10.00 |
18.99 |
19.38 |
20.49 |
18.52 |
19.29 |
1.58 |
414 |
0.08 |
18 |
13.30 |
41.05 |
17.51 |
|
532621 |
Morarjee Tex |
Z |
7.00 |
9.20 |
9.49 |
9.49 |
8.76 |
8.76 |
-4.78 |
2755 |
0.25 |
10 |
-0.19 |
12.90 |
4.51 |
|
511549 |
Morarka Fin. |
X |
10.00 |
97.19 |
101.50 |
101.50 |
96.00 |
96.04 |
-1.18 |
1116 |
1.08 |
23 |
33.46 |
181.00 |
90.00 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
49.89 |
49.49 |
49.49 |
48.57 |
48.91 |
-1.96 |
78252 |
38.24 |
585 |
28.94 |
94.48 |
41.66 |
|
526237 |
Morgan Ventu |
X |
10.00 |
74.25 |
77.00 |
77.00 |
72.79 |
72.84 |
-1.90 |
2754 |
2.02 |
70 |
3.20 |
154.00 |
60.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1592.25 |
1570.10 |
1609.90 |
1570.10 |
1591.80 |
-0.03 |
735 |
11.68 |
53 |
35.07 |
1964.00 |
1170.00 |
|
532407 |
Moschip Tech |
A1 |
2.00 |
269.35 |
265.35 |
266.00 |
259.35 |
261.05 |
-3.08 |
308949 |
809.05 |
4374 |
124.31 |
288.00 |
125.30 |
|
543563 |
MOSt Health |
B |
10.00 |
45.05 |
45.27 |
45.34 |
45.08 |
45.32 |
0.60 |
482 |
0.22 |
13 |
-- |
47.70 |
38.03 |
|
590115 |
MOST M50ETF |
B |
7.00 |
263.13 |
260.87 |
262.13 |
260.87 |
262.13 |
-0.38 |
157 |
0.41 |
4 |
-- |
290.00 |
223.95 |
|
536960 |
MOST Mid100 |
B |
10.00 |
63.06 |
63.07 |
63.14 |
62.73 |
63.10 |
0.06 |
19490 |
12.25 |
170 |
-- |
64.73 |
50.30 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
63.20 |
63.21 |
63.31 |
62.67 |
63.23 |
0.05 |
3947 |
2.48 |
30 |
-- |
77.73 |
51.48 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
238.96 |
238.50 |
238.96 |
226.80 |
233.55 |
-2.26 |
641876 |
1487.13 |
11579 |
-- |
257.23 |
160.00 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
103.12 |
104.14 |
104.14 |
97.43 |
100.92 |
-2.13 |
47036 |
47.11 |
934 |
-- |
104.31 |
62.53 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
63.12 |
62.86 |
62.99 |
62.58 |
62.99 |
-0.21 |
92855 |
58.15 |
17 |
-- |
64.01 |
57.15 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
108.01 |
107.40 |
107.77 |
107.08 |
107.39 |
-0.57 |
8015 |
8.61 |
131 |
-- |
109.48 |
85.48 |
|
543501 |
MotBSELowVol |
B |
2.00 |
37.48 |
37.95 |
37.98 |
37.64 |
37.92 |
1.17 |
1387 |
0.52 |
7 |
-- |
41.23 |
33.30 |
|
543498 |
Motherson W |
A1 |
1.00 |
44.47 |
43.84 |
45.10 |
43.84 |
45.00 |
1.19 |
425989 |
190.54 |
2656 |
50.00 |
50.50 |
30.70 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
967.25 |
963.15 |
1009.60 |
963.15 |
1004.15 |
3.81 |
171118 |
1708.77 |
7670 |
21.67 |
1063.40 |
487.85 |
|
544053 |
Motisons Jew |
B |
1.00 |
17.85 |
17.51 |
17.85 |
17.51 |
17.70 |
-0.84 |
83097 |
14.73 |
266 |
38.48 |
33.40 |
15.48 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
26.66 |
26.05 |
26.05 |
26.05 |
26.05 |
-2.29 |
1 |
0.00 |
1 |
137.11 |
38.46 |
24.30 |
|
506543 |
MP Agro Ind |
X |
10.00 |
8.92 |
9.36 |
9.36 |
8.52 |
9.36 |
4.93 |
2377 |
0.21 |
7 |
93.60 |
13.42 |
7.58 |
|
526299 |
Mphasis |
A1 |
10.00 |
2781.50 |
2782.45 |
2782.45 |
2734.60 |
2750.05 |
-1.13 |
6180 |
170.00 |
2271 |
30.08 |
3239.55 |
2025.05 |
|
544553 |
MPK Steels |
MT |
10.00 |
87.99 |
86.24 |
88.00 |
85.65 |
87.55 |
-0.50 |
145600 |
127.56 |
11 |
14.74 |
88.00 |
79.00 |
|
526143 |
MPL Plastics |
X |
10.00 |
9.32 |
9.51 |
9.95 |
9.10 |
9.44 |
1.29 |
884 |
0.08 |
36 |
-21.45 |
15.00 |
7.61 |
|
532440 |
MPS |
B |
10.00 |
2216.95 |
2191.55 |
2233.45 |
2180.35 |
2204.90 |
-0.54 |
338 |
7.48 |
94 |
23.84 |
3071.85 |
1763.15 |
|
540809 |
MRC Agrotech |
T |
10.00 |
36.40 |
37.12 |
37.12 |
37.12 |
37.12 |
1.98 |
145566 |
54.03 |
71 |
75.76 |
44.40 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
155181.25 |
153994.50 |
157043.65 |
153994.50 |
156853.40 |
1.08 |
156 |
243.72 |
141 |
36.97 |
160119.90 |
99251.50 |
|
543262 |
MRP Agro |
M |
10.00 |
100.50 |
97.00 |
97.00 |
97.00 |
97.00 |
-3.48 |
1000 |
0.97 |
1 |
14.54 |
173.60 |
84.35 |
|
500109 |
MRPL |
A1 |
10.00 |
143.80 |
141.00 |
143.85 |
141.00 |
142.70 |
-0.76 |
82581 |
117.83 |
1080 |
-87.01 |
176.50 |
98.95 |
|
532650 |
MSP Steel |
B |
10.00 |
37.24 |
37.14 |
37.14 |
36.46 |
36.54 |
-1.88 |
14611 |
5.36 |
118 |
-117.87 |
55.00 |
21.51 |
|
508922 |
MSR (I) |
XT |
5.00 |
3.78 |
3.60 |
3.60 |
3.60 |
3.60 |
-4.76 |
2317 |
0.08 |
8 |
-25.71 |
8.50 |
2.40 |
|
542597 |
MSTC |
B |
10.00 |
544.20 |
540.00 |
541.95 |
527.60 |
529.60 |
-2.68 |
11177 |
59.66 |
1113 |
8.77 |
809.55 |
410.80 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1881.15 |
1885.00 |
1928.85 |
1867.10 |
1887.10 |
0.32 |
19034 |
360.83 |
2042 |
97.93 |
1993.90 |
1152.00 |
|
500108 |
MTNL |
B |
10.00 |
42.93 |
42.65 |
42.92 |
42.40 |
42.46 |
-1.09 |
50755 |
21.62 |
358 |
-0.76 |
61.90 |
37.49 |
|
542774 |
Mufin Green |
B |
1.00 |
88.09 |
88.58 |
90.97 |
88.43 |
89.61 |
1.73 |
15927 |
14.28 |
190 |
79.30 |
141.60 |
63.66 |
|
500460 |
Mukand |
B |
10.00 |
132.45 |
132.05 |
132.55 |
128.05 |
129.40 |
-2.30 |
17162 |
22.34 |
293 |
23.19 |
164.90 |
84.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523832 |
Mukat Pipes |
X |
5.00 |
16.25 |
16.25 |
16.72 |
15.95 |
15.96 |
-1.78 |
2706 |
0.44 |
19 |
-122.77 |
22.00 |
14.60 |
|
530341 |
Mukesh Babu |
X |
10.00 |
134.00 |
133.00 |
133.00 |
133.00 |
133.00 |
-0.75 |
1 |
0.00 |
1 |
25.38 |
175.00 |
121.55 |
|
544135 |
Mukka Prot. |
B |
1.00 |
26.60 |
26.60 |
26.60 |
26.23 |
26.31 |
-1.09 |
10757 |
2.84 |
267 |
17.90 |
47.95 |
25.49 |
|
535204 |
Mukta Agri. |
X |
10.00 |
2.67 |
2.67 |
2.70 |
2.54 |
2.69 |
0.75 |
6996 |
0.18 |
22 |
-17.93 |
7.85 |
2.54 |
|
532357 |
Mukta Arts |
B |
5.00 |
69.06 |
66.81 |
66.81 |
63.05 |
65.57 |
-5.05 |
1608 |
1.07 |
18 |
-8.91 |
101.18 |
58.51 |
|
501477 |
Muller & Phi |
X |
10.00 |
245.50 |
257.95 |
257.95 |
245.55 |
251.25 |
2.34 |
3 |
0.01 |
3 |
-132.24 |
726.20 |
215.75 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
8688.75 |
8650.05 |
8985.00 |
8650.05 |
8937.00 |
2.86 |
114162 |
10154.16 |
13960 |
69.87 |
9110.00 |
4410.10 |
|
526169 |
Multibase(I) |
X |
10.00 |
246.25 |
247.80 |
247.80 |
244.10 |
245.90 |
-0.14 |
3476 |
8.56 |
141 |
23.80 |
621.80 |
222.10 |
|
504356 |
Multipurpose |
X |
10.00 |
9.46 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.11 |
200 |
0.02 |
2 |
-10.38 |
13.26 |
8.25 |
|
538743 |
Mundunuru |
XT |
2.00 |
9.75 |
10.20 |
10.20 |
9.27 |
9.27 |
-4.92 |
2473 |
0.23 |
14 |
92.70 |
10.20 |
4.43 |
|
520059 |
Munjal Auto |
B |
2.00 |
98.55 |
98.00 |
99.05 |
95.50 |
95.95 |
-2.64 |
36494 |
35.15 |
557 |
23.69 |
145.50 |
60.05 |
|
520043 |
Munjal Showa |
B |
2.00 |
137.90 |
138.25 |
138.25 |
119.00 |
123.90 |
-10.15 |
129001 |
156.94 |
2172 |
19.64 |
169.20 |
104.85 |
|
511401 |
Munoth Commn |
X |
10.00 |
8.90 |
8.90 |
8.90 |
8.90 |
8.90 |
0.00 |
6 |
0.00 |
1 |
-222.50 |
21.08 |
8.67 |
|
531821 |
Munoth Fin. |
X |
10.00 |
57.51 |
55.00 |
55.00 |
55.00 |
55.00 |
-4.36 |
16 |
0.01 |
2 |
-70.51 |
72.00 |
48.03 |
|
542724 |
Murae Organi |
B |
1.00 |
0.37 |
0.37 |
0.38 |
0.36 |
0.36 |
-2.70 |
53905439 |
194.38 |
3744 |
5.14 |
1.23 |
0.36 |
|
515037 |
Murd.Ceram |
B |
10.00 |
41.92 |
42.64 |
42.64 |
42.00 |
42.43 |
1.22 |
3047 |
1.29 |
143 |
26.35 |
59.49 |
30.00 |
|
540366 |
Music Broadc |
B |
2.00 |
8.34 |
8.69 |
8.69 |
8.16 |
8.38 |
0.48 |
3531 |
0.29 |
69 |
-7.48 |
16.00 |
8.02 |
|
511766 |
Muthoot Cap |
B |
10.00 |
274.35 |
273.30 |
275.25 |
273.30 |
273.50 |
-0.31 |
2210 |
6.05 |
138 |
14.86 |
398.10 |
232.55 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3157.90 |
3140.20 |
3218.00 |
3140.00 |
3213.90 |
1.77 |
20292 |
647.37 |
3602 |
20.96 |
3283.65 |
1751.50 |
|
544055 |
Muthoot Micr |
B |
10.00 |
167.85 |
165.00 |
182.45 |
162.30 |
167.45 |
-0.24 |
111866 |
195.49 |
2494 |
-8.66 |
226.35 |
118.65 |
|
538862 |
My Money Sec |
X |
10.00 |
51.80 |
52.01 |
54.38 |
49.21 |
51.01 |
-1.53 |
2419 |
1.23 |
16 |
-19.93 |
69.18 |
19.25 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
114.15 |
118.90 |
119.90 |
115.00 |
115.60 |
1.27 |
472 |
0.55 |
19 |
-11.08 |
242.00 |
111.20 |
|
535205 |
Mystic Elect |
X |
10.00 |
3.32 |
3.40 |
3.50 |
3.21 |
3.27 |
-1.51 |
14040 |
0.47 |
59 |
13.08 |
8.88 |
2.60 |
|
|