ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 290.75 285.25 302.25 285.25 299.25 2.92 11044 32.71 504 18.16 535.85 224.90
500520 M&M A1 5.00 3176.40 3161.00 3189.05 3103.70 3110.60 -2.07 135016 4243.46 14456 22.62 3840.00 2896.30
532720 M&M Financ A1 2.00 327.10 321.90 330.70 317.45 320.25 -2.09 136539 441.40 4116 15.59 412.30 246.50
544661 MA B500Div L B 10.00 35.90 36.03 36.30 35.77 36.18 0.78 2853 1.03 23 -- 37.99 33.22
544705 MA BSE Defen B 10.00 72.86 73.52 75.06 73.02 74.50 2.25 27967 20.79 85 -- 77.73 58.90
544737 MA N500 Valu B 10.00 16.34 16.49 16.58 16.49 16.58 1.47 810 0.13 2 -- 17.14 14.83
544704 MA NI Infra B 10.00 11.67 11.71 11.86 11.71 11.86 1.63 60728 7.14 7 -- 12.35 10.14
544438 MA Ninternet B 10.00 11.87 11.85 11.97 11.77 11.86 -0.08 29223 3.46 34 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.44 8.44 8.48 8.40 8.43 -0.12 14932 1.26 34 -- 9.74 8.11
515093 Maadhav Gran B 10.00 37.50 37.00 37.00 35.03 36.40 -2.93 206 0.07 7 -29.84 54.00 29.02
532906 Maan Alum B 5.00 140.75 141.55 143.95 140.00 141.90 0.82 7361 10.43 171 55.65 186.40 90.11
507836 Mac Charles B 10.00 658.95 683.00 687.00 682.80 683.25 3.69 33 0.23 5 -6.51 785.00 512.00
543787 Macfos M 10.00 946.90 969.00 1084.00 960.00 1058.25 11.76 24585 253.09 139 42.76 1084.00 572.72
544248 Mach Confer. M 10.00 144.00 140.15 144.00 140.15 142.65 -0.94 5400 7.69 9 11.47 221.00 90.00
543934 Machhar Ind. X 10.00 299.00 299.00 300.45 299.00 300.45 0.48 32 0.10 4 44.45 402.00 221.20
523248 Machino Plas X 10.00 253.85 255.10 259.85 251.35 258.40 1.79 518 1.32 28 34.64 444.00 214.90
532344 Madala Holdg X 10.00 187.25 204.95 204.95 182.60 189.00 0.93 382 0.71 38 13.62 316.30 157.50
539894 Madhav Infra B 1.00 8.82 9.29 9.29 8.64 8.94 1.36 161119 14.34 214 8.60 16.20 6.65
531497 Madhucon Prj T 1.00 5.71 5.71 5.71 5.45 5.71 0.00 314 0.02 9 -0.11 9.52 3.70
519279 Madhur Inds. XT 10.00 6.05 6.35 6.35 6.35 6.35 4.96 600 0.04 2 -4.88 8.16 4.43
515059 Madhus.Ind. X 5.00 36.76 35.00 37.50 35.00 37.50 2.01 1100 0.41 3 -11.19 51.85 25.20
511000 Madhus.Sec X 10.00 19.13 18.96 19.80 18.22 18.32 -4.23 5210 0.98 22 12.90 29.90 17.60
590134 Madras Fert. B 10.00 71.59 71.48 71.50 68.07 68.76 -3.95 26458 18.26 437 13.78 106.90 52.25
538401 Maestros Ele X 10.00 142.15 144.35 144.35 135.05 138.30 -2.71 1714 2.37 72 13.21 184.95 106.50
500264 Mafatlal Ind B 2.00 135.70 135.70 139.55 131.00 132.90 -2.06 20603 27.61 279 10.66 204.90 107.15
543613 Mafia Trends M 10.00 6.79 6.50 7.14 6.50 7.14 5.15 48000 3.15 9 3.86 16.00 5.58
540650 Magadh Sugar B 10.00 507.25 501.35 512.00 496.95 497.70 -1.88 3683 18.46 78 11.04 803.00 413.00
538891 Magellanic C B 2.00 25.17 25.25 25.60 25.00 25.12 -0.20 81614 20.60 447 13.80 105.26 19.43
517449 Magna Electr XT 10.00 1153.60 1188.00 1206.00 1153.60 1153.60 0.00 1518 18.18 78 25.60 1375.00 706.00
532896 Magnum Ventr T 10.00 20.60 21.45 21.45 21.40 21.40 3.88 115 0.02 3 -12.97 30.21 16.20
517320 Magnus Steel XT 10.00 202.70 212.80 212.80 212.75 212.80 4.98 280193 596.24 2279 247.44 212.80 4.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp XT 1.00 0.37 0.36 0.37 0.36 0.36 -2.70 233193 0.85 207 -18.00 0.56 0.25
532313 Mah.Lifespac A1 10.00 324.15 324.30 328.95 323.70 325.65 0.46 7321 23.88 360 23.31 428.35 288.00
523384 Mah.Ras.Apex B 10.00 51.70 50.55 54.92 49.05 50.08 -3.13 3558 1.81 55 6.89 78.28 37.80
500266 Mah.Scooter A1 10.00 12145.10 12206.35 12256.80 12021.00 12081.50 -0.52 208 25.21 158 44.46 18526.00 10921.00
500265 Mah.Seamless A1 5.00 641.30 641.00 659.35 641.00 648.85 1.18 6875 44.65 769 10.35 774.00 500.00
514450 Maha.Rubtech B 10.00 175.75 166.30 208.00 166.30 180.00 2.42 4471 7.89 41 20.98 272.39 150.00
544233 Mahalaxmi Fa B 10.00 25.00 28.97 28.97 24.40 24.40 -2.40 82 0.02 4 4.58 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.00 7.61 8.00 7.61 8.00 0.00 1193 0.09 9 13.11 11.50 7.58
544611 Mahamaya Lif M 10.00 176.90 179.40 182.00 177.00 181.50 2.60 10800 19.44 9 32.82 205.05 111.00
513554 Mahamaya St. T 10.00 851.75 849.95 855.00 843.00 850.60 -0.14 120 1.01 7 127.72 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1064.20 1055.00 1064.20 1024.35 1043.40 -1.95 95164 999.36 1572 12.25 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 5.01 4.77 5.26 4.77 5.26 4.99 1000 0.05 4 5.11 7.95 4.44
539383 Mahaveer Inf Z 10.00 11.55 11.55 12.12 10.99 12.12 4.94 1655 0.20 18 -14.78 15.88 6.44
544701 MAHealthcare B 10.00 19.59 19.68 19.80 19.65 19.73 0.71 13849 2.74 37 -- 22.10 17.20
523754 Mahindra EPC B 10.00 117.65 119.95 121.40 117.75 117.75 0.08 490 0.58 15 25.94 184.10 92.15
533088 Mahindra Hol B 10.00 223.30 227.05 227.05 220.55 223.45 0.07 9953 22.28 340 64.96 381.55 220.55
540768 Mahindra Log B 10.00 374.70 378.55 381.90 371.50 372.95 -0.47 7814 29.39 478 1621.52 450.90 278.00
590078 Maithan Allo B 10.00 972.00 979.75 1003.15 964.50 987.00 1.54 2398 23.73 205 6.48 1265.00 831.50
513430 Maitri Enter XT 10.00 37.61 39.00 39.00 35.73 35.73 -5.00 12 0.00 4 142.92 44.70 22.10
500267 Majestic Aut B 10.00 302.55 302.55 318.70 301.10 304.50 0.64 937 2.86 53 3.66 464.90 276.00
506919 Makers Lab. X 10.00 159.00 155.05 162.00 151.20 159.95 0.60 250 0.40 23 78.02 173.70 109.00
539400 Mallcom (I) B 10.00 1021.30 1070.00 1070.00 1050.00 1060.00 3.79 167 1.77 7 12.36 1529.50 926.00
532728 Malu Paper B 10.00 32.50 32.50 32.99 32.50 32.99 1.51 29 0.01 4 -2.86 47.50 27.16
544318 Mamata Machi B 10.00 399.05 392.30 406.25 392.30 399.20 0.04 3143 12.60 331 27.19 540.90 297.70
513269 Man Inds.(I) B 5.00 521.65 507.05 537.00 507.05 532.25 2.03 8560 45.38 227 21.26 568.30 302.30
533169 Man Infracon A1 2.00 130.30 130.90 132.85 126.25 127.75 -1.96 83218 107.70 775 21.99 191.90 77.75
532932 Manaksia B 2.00 58.50 60.90 60.90 57.30 60.66 3.69 1984 1.20 50 7.64 85.73 42.00
539045 Manaksia Alm B 1.00 32.53 31.71 35.78 31.71 35.78 9.99 20511 7.20 288 31.11 68.28 21.06
539046 Manaksia C.M B 1.00 96.60 98.95 102.05 98.90 99.10 2.59 14472 14.53 272 25.74 182.80 86.60
539044 Manaksia Stl T 1.00 63.00 61.74 64.45 61.05 64.44 2.29 10658 6.76 20 16.69 86.85 44.21
500268 Manali Petro B 5.00 55.00 54.50 55.54 54.50 54.98 -0.04 11303 6.25 92 8.46 81.00 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 293.05 297.95 311.10 297.25 309.55 5.63 520307 1585.34 5018 26.12 320.95 227.25
544262 Manba Fin. B 10.00 110.60 120.90 130.00 111.85 113.85 2.94 357 0.41 25 13.54 159.20 99.05
512595 Manbro Inds. XT 1.00 73.05 69.40 69.40 69.40 69.40 -5.00 17334 12.03 259 289.17 99.40 36.38
505850 Mangal Cr.Fi B 10.00 167.05 173.75 177.00 168.10 168.85 1.08 11113 19.24 116 28.67 219.30 152.15
544492 Mangal Elect T 10.00 318.35 320.85 334.25 305.50 330.70 3.88 7869 25.52 130 20.60 573.95 206.20
544273 Mangal.Gl.En B 1.00 13.45 13.20 13.77 13.10 13.31 -1.04 24996 3.34 320 9.72 18.50 9.51
539275 Mangal.Seeds X 10.00 132.00 144.95 144.95 136.30 138.45 4.89 1248 1.78 29 14.73 194.80 102.50
502157 Mangalam Cem B 10.00 881.50 881.50 886.10 862.00 880.50 -0.11 2056 18.01 101 30.03 955.15 679.80
532637 Mangalam Dru T 10.00 30.75 30.14 31.00 30.14 30.50 -0.81 956 0.29 14 -1.56 94.80 22.70
537800 Mangalam I.F X 1.00 0.61 0.62 0.62 0.60 0.62 1.64 3554848 21.83 1195 62.00 2.08 0.60
514418 Mangalam Org B 10.00 583.20 583.95 610.95 583.95 597.55 2.46 450 2.69 54 20.53 654.05 352.00
543904 Mankind Phar A1 1.00 2377.45 2351.25 2454.10 2351.25 2407.40 1.26 28077 679.44 4452 55.86 2726.75 1909.90
544400 Manoj Jewel M 10.00 47.10 46.10 46.10 46.10 46.10 -2.12 2000 0.92 1 12.99 59.52 37.00
543995 Manoj Vaibh B 10.00 160.45 157.50 161.85 157.50 158.70 -1.09 3299 5.26 116 6.83 280.80 128.50
540396 Manomay Tex B 10.00 185.45 184.55 184.55 182.60 182.60 -1.54 592 1.08 56 18.33 279.60 154.00
541974 Manorama Ind A1 2.00 1397.10 1393.00 1410.40 1335.20 1342.45 -3.91 19277 263.04 1158 37.43 1774.00 1064.50
530537 Manraj Hsg.F XT 10.00 43.50 43.50 43.50 43.50 43.50 0.00 20 0.01 2 -46.28 61.85 31.39
511758 Mansi Financ X 10.00 74.00 70.30 70.92 70.30 70.92 -4.16 65 0.05 4 5.91 111.95 48.55
511577 Mantra Cap. X 10.00 13.81 14.84 15.74 14.21 14.82 7.31 8887 1.33 22 -3.94 23.30 12.48
505324 Manugraph (I B 2.00 14.48 13.86 14.84 13.50 14.01 -3.25 1774 0.25 22 -3.86 25.70 9.25
509762 Mapro Inds. X 10.00 47.00 46.53 46.53 46.00 46.00 -2.13 11 0.01 2 121.05 96.65 39.71
521018 Maral Overs B 10.00 56.87 53.30 59.00 53.30 56.84 -0.05 5089 2.91 107 71.95 85.00 34.50
503101 Marathon Nex B 5.00 471.15 472.00 489.60 472.00 485.30 3.00 1960 9.47 59 15.47 774.55 368.40
531281 Marble City X 5.00 99.46 99.29 103.99 97.00 97.54 -1.93 1779 1.77 21 24.82 200.80 86.15
544437 Marc Loire F MT 10.00 41.50 40.00 40.01 40.00 40.01 -3.59 9600 3.84 4 6.03 83.00 34.00
513544 Mardia Samyg X 10.00 62.58 63.83 63.83 63.83 63.83 2.00 554 0.35 11 227.96 123.40 9.65
540254 Marg Techno X 10.00 31.27 30.84 31.21 29.71 29.71 -4.99 2020 0.61 42 72.46 52.10 18.70
500206 Margo Fin. X 10.00 66.99 66.66 71.00 64.10 65.00 -2.97 686 0.46 20 196.97 96.20 54.00
531642 Marico A1 1.00 830.55 826.45 836.90 825.70 833.20 0.32 91493 761.11 6427 61.40 849.00 680.05
543364 Markoline P B 10.00 160.60 161.00 163.80 158.00 161.50 0.56 45172 73.21 749 13.21 187.55 120.25
524404 Marksans Ph. A1 1.00 198.60 199.00 203.00 197.00 200.20 0.81 84785 169.87 1787 25.18 270.60 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517467 Marsons B 1.00 144.35 145.85 149.65 143.35 145.20 0.59 183903 270.02 1296 76.42 231.50 121.00
523566 Martin Burn X 10.00 43.63 45.29 49.29 43.69 47.89 9.76 1029 0.45 15 4.28 77.00 36.11
531319 Maruti Globa XT 10.00 44.37 44.37 44.37 42.16 43.73 -1.44 1538 0.67 30 -24.85 88.02 26.51
531540 Maruti Infra XT 2.00 13.00 13.00 13.57 12.70 12.88 -0.92 23459 3.02 94 -184.00 16.90 6.57
543464 Maruti Inter MT 10.00 75.49 73.99 74.00 73.99 73.99 -1.99 18000 13.32 13 284.58 85.02 24.10
532500 Maruti Suzuk A1 5.00 13172.25 13172.30 13280.00 12991.75 13104.90 -0.51 25356 3322.48 4876 28.07 17371.60 12019.75
540749 MAS Fin. Ser B 10.00 333.30 332.80 332.80 323.00 324.85 -2.54 5494 18.06 331 15.88 358.40 266.70
523704 Mastek A1 5.00 1618.55 1618.35 1625.20 1575.95 1579.90 -2.39 5696 90.90 687 12.12 2817.75 1334.00
511768 Master Trust B 1.00 82.97 84.15 89.00 84.15 87.79 5.81 16349 14.16 177 9.42 172.40 56.00
540704 Matrimony.co B 5.00 430.00 425.00 427.70 425.00 427.70 -0.53 2 0.01 2 28.25 589.00 363.30
539219 Mauria Udyog X 1.00 10.24 10.20 10.89 10.20 10.31 0.68 31540 3.30 77 5.23 20.95 7.39
523371 Mawana Sugar T 10.00 107.05 107.05 111.90 106.80 107.65 0.56 1576 1.70 44 11.73 123.45 75.00
544008 Max Estates B 10.00 394.90 389.15 394.10 377.75 391.90 -0.76 8459 32.71 194 183.99 563.70 305.55
500271 Max Fin.Serv A1 2.00 1653.05 1674.45 1694.30 1590.15 1598.55 -3.30 69118 1123.40 6551 389.89 1891.35 1317.20
543220 Max Health A1 10.00 1019.10 1006.25 1032.45 1003.30 1025.35 0.61 63706 650.15 2782 70.33 1314.30 903.50
534338 Max heights X 10.00 12.79 13.10 13.98 12.32 13.15 2.81 372 0.05 17 65.75 20.30 10.26
543223 Max India B 10.00 167.70 168.00 170.60 165.10 166.60 -0.66 4484 7.50 202 -5.89 242.40 121.00
540401 Maximus Intl X 1.00 10.02 10.14 10.14 9.73 9.98 -0.40 22174 2.21 88 14.90 13.00 8.00
544106 Mayank Catt. M 10.00 178.35 180.00 182.30 177.10 179.10 0.42 49800 89.46 69 73.70 241.80 144.25
531221 Mayur Floor. XT 10.00 14.26 14.97 14.97 14.50 14.97 4.98 15000 2.22 10 -5.94 20.39 8.47
531680 Mayur Leathr X 10.00 20.69 21.70 21.72 19.66 19.66 -4.98 13696 2.80 51 9.14 29.63 10.10
522249 Mayur Uniq. B 5.00 598.65 614.95 623.95 598.20 603.05 0.73 4695 28.51 342 15.08 636.54 471.80
543237 Mazagon Dock A1 5.00 2446.70 2446.00 2532.10 2441.15 2518.60 2.94 174805 4353.33 9214 39.33 3778.00 2057.40
523792 Mazda B 2.00 204.35 204.35 207.30 203.85 204.00 -0.17 639 1.30 25 15.28 337.90 159.00
533152 MBL Infra T 10.00 26.81 26.40 26.77 26.40 26.71 -0.37 6 0.00 3 -6.61 52.00 17.50
532654 McLeod Russ T 5.00 56.26 56.57 57.75 56.00 56.92 1.17 16108 9.16 60 -2.64 68.73 28.70
544088 Medi Assist A1 5.00 390.00 390.00 404.90 383.60 399.40 2.41 13028 51.67 740 40.30 594.40 293.39
523144 Medi Caps X 10.00 29.67 29.67 30.97 28.62 28.75 -3.10 1534 0.44 28 -8.21 46.99 21.00
512267 Media Matrix B 1.00 13.54 13.46 14.04 12.50 13.16 -2.81 30909 4.09 115 263.20 18.54 7.86
503685 Media.Gl.Ent Z 10.00 15.20 14.50 15.60 14.50 15.46 1.71 1206 0.19 25 -9.04 26.14 13.72
531146 Medicamen Bi B 10.00 274.70 279.80 288.85 275.05 277.05 0.86 923 2.61 73 39.92 456.20 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539938 Medico Inter X 10.00 21.72 21.81 23.60 21.06 23.11 6.40 8965 2.01 117 -16.75 43.00 21.06
540937 Medico Remed B 2.00 41.85 42.20 43.00 41.23 42.81 2.29 20420 8.54 101 30.58 59.00 31.00
543427 Medplus Heal A1 2.00 868.30 874.50 894.25 874.50 890.20 2.52 7452 66.21 859 51.64 1052.05 731.95
540519 Meera Inds. T 5.00 61.58 62.50 62.80 62.50 62.79 1.96 11154 6.98 33 73.87 68.00 27.00
544632 Meesho B 1.00 182.25 179.00 193.55 179.00 191.80 5.24 1420197 2651.45 9923 -22.20 254.65 125.70
531176 Mefcom Capit X 2.00 12.64 12.20 12.67 12.05 12.35 -2.29 2976 0.36 43 -44.11 19.98 8.50
531417 Mega Corpn. XT 1.00 3.72 3.60 3.84 3.54 3.75 0.81 96155 3.50 150 75.00 4.17 1.95
539767 Mega Nirman X 10.00 36.50 36.50 38.22 35.00 36.79 0.79 975 0.35 40 919.75 50.45 17.55
541352 Megastar Fds B 10.00 302.60 303.45 315.50 300.65 313.20 3.50 1753 5.46 109 42.38 315.50 197.70
543331 Meghmani Org B 1.00 53.36 53.22 55.00 52.00 54.13 1.44 55344 29.91 460 34.04 106.03 36.40
538668 Meghna Infra B 10.00 719.65 740.00 740.00 716.05 717.70 -0.27 62190 448.24 325 212.97 780.00 470.10
539012 Megri Soft X 10.00 79.08 84.00 84.00 81.99 81.99 3.68 978 0.80 9 49.39 140.75 59.05
540730 Mehai Techn. XT 1.00 1.40 1.43 1.44 1.35 1.40 0.00 265243 3.69 294 17.50 13.35 1.12
544751 Mehul Teleco M 98.00 101.90 100.25 103.00 100.00 101.00 -0.88 18000 18.19 15 1.88 127.26 99.30
523828 Menon Bearin B 1.00 136.95 142.00 148.00 136.10 141.20 3.10 15077 21.68 562 25.44 148.00 101.00
531727 Menon Piston B 1.00 57.88 57.05 61.00 57.05 59.11 2.13 8787 5.22 155 11.87 71.85 46.16
539126 MEP Infrast. Z 10.00 1.11 1.09 1.09 1.09 1.09 -1.80 31546 0.34 11 -0.07 2.90 0.85
538942 Mercantile V B 10.00 28.14 30.00 30.00 27.09 27.32 -2.91 1514 0.42 28 24.39 36.78 17.50
531357 Mercury EV-T XT 1.00 29.74 29.51 29.94 28.51 29.20 -1.82 87317 25.64 791 100.69 66.30 20.00
538964 Mercury Lab X 10.00 755.05 784.00 839.95 784.00 821.90 8.85 18 0.15 6 20.90 976.00 620.54
512415 Mercury Trad X 10.00 5.53 5.60 5.67 5.41 5.63 1.81 37590 2.10 98 -1.35 21.78 4.17
544441 Meta Infotec M 10.00 77.40 75.51 75.51 73.53 74.36 -3.93 40800 30.16 48 9.68 250.00 53.17
531810 Metal Coatin X 10.00 61.96 66.00 66.00 58.60 61.49 -0.76 1752 1.08 30 12.52 82.80 45.55
544637 Methodhub So M 10.00 79.26 82.30 82.30 76.50 79.30 0.05 8400 6.61 14 13.00 171.95 63.00
543426 Metro Brands A1 5.00 1023.65 1020.15 1051.50 1014.20 1050.25 2.60 1605 16.79 145 73.55 1340.00 883.40
500159 Metroglobal B 10.00 132.75 130.25 132.00 130.20 132.00 -0.56 386 0.50 18 16.08 151.00 95.00
542650 Metropolis H A1 2.00 548.00 555.00 558.25 541.50 548.10 0.02 15052 82.53 808 67.58 574.45 397.50
531613 Meyer Appare XT 3.00 2.04 1.94 1.94 1.94 1.94 -4.90 44 0.00 3 -19.40 3.49 1.51
526622 MFL India X 1.00 0.44 0.43 0.45 0.37 0.42 -4.55 1746674 7.28 421 10.50 0.66 0.35
532850 MIC Electron B 2.00 49.72 47.25 47.94 47.24 47.24 -4.99 86864 41.05 644 -90.85 82.82 30.00
526251 Mid East Por XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 216 0.05 3 7.74 31.31 13.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 6.65 6.65 7.22 6.13 7.17 7.82 11147 0.79 23 -119.50 9.90 5.22
544587 Midwest B 5.00 1289.45 1309.95 1337.90 1289.55 1319.10 2.30 1447 19.06 154 38.97 1856.60 1048.65
526570 Midwest Gold T 10.00 4171.65 4101.05 4284.00 4013.10 4260.55 2.13 3929 165.45 316 10924.49 5900.00 465.00
538895 Mihika Inds. XT 10.00 13.77 13.09 14.25 13.09 14.25 3.49 3541 0.46 11 -21.27 27.00 7.11
511018 Milgrey Fin X 10.00 55.41 55.95 56.00 52.05 52.98 -4.39 164031 87.19 346 91.34 145.50 38.15
507621 Milkfood XT 5.00 61.00 61.00 63.00 60.50 61.17 0.28 11886 7.24 48 -27.07 88.00 43.99
511187 Millennium O X 1.00 1.70 1.65 1.70 1.65 1.70 0.00 14211 0.24 12 -170.00 2.88 1.30
522235 Minal Inds. X 2.00 2.42 2.47 2.48 2.36 2.46 1.65 6161 0.15 39 123.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.60 1.60 1.60 1.45 1.48 -7.50 30241 0.45 20 4.11 2.20 1.20
538962 Minda Corp. A1 2.00 512.95 507.85 525.00 506.95 508.85 -0.80 23007 117.58 1685 42.30 644.35 445.25
543217 MindSpace B IF 10.00 459.84 460.00 462.70 456.16 461.92 0.45 7089 32.47 755 1649.71 511.57 383.02
517344 Mindteck B 10.00 204.00 205.00 217.15 201.90 208.55 2.23 8146 17.08 187 23.67 307.00 146.00
523373 Mini Diamond X 2.00 15.13 15.00 15.25 14.49 15.04 -0.59 188163 28.43 440 39.58 43.60 14.49
544007 Mir.AlphaETF B 10.00 25.09 24.46 25.35 24.46 25.17 0.32 25508 6.42 106 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.43 21.86 22.70 21.86 22.54 0.49 249083 56.15 533 -- 23.50 19.45
544180 MIR.NMS400Q B 10.00 49.41 49.71 50.03 49.34 49.73 0.65 12382 6.15 85 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.16 13.27 13.27 13.18 13.18 0.15 493 0.07 4 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 42.59 42.90 42.90 42.60 42.75 0.38 160 0.07 3 -- 51.00 37.90
543291 Mirae Fang B 10.00 192.40 194.18 194.18 193.79 194.18 0.93 31459 61.08 585 -- 194.18 129.50
543414 Mirae HS Tec B 10.00 24.75 24.97 24.97 24.88 24.95 0.81 48173 12.02 383 -- 30.37 20.85
544006 Mirae IT ETF B 10.00 29.81 29.73 29.76 29.39 29.46 -1.17 180171 53.32 340 -- 41.73 29.39
544284 MIRAE N1DRL B 1000.00 1084.90 1085.05 1085.05 1085.03 1085.05 0.01 1494 16.21 8 -- 1106.30 1032.03
544604 Mirae NEnerg B 10.00 39.70 39.76 40.14 39.58 39.96 0.65 50576 20.16 281 -- 41.70 32.35
543944 MIRAE Nif.Bn B 400.00 544.21 545.00 549.41 541.50 541.91 -0.42 1030 5.61 126 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 81.06 81.02 81.72 80.29 80.99 -0.09 3373 2.74 30 -- 99.40 65.39
542131 MIRAE Nifty B 10.00 253.05 253.25 255.11 251.52 253.23 0.07 12388 31.38 466 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 25.97 25.32 26.22 25.32 26.02 0.19 3529 0.92 48 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 157.29 157.85 159.41 157.06 158.59 0.83 973 1.54 25 -- 163.80 139.38
544268 MIRAE NMetal B 10.00 12.96 12.81 13.43 12.81 13.38 3.24 316689 42.08 409 -- 13.60 8.50
544605 Mirae NSMCap B 10.00 16.77 16.85 16.93 16.74 16.78 0.06 50504 8.51 114 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 79.89 80.46 80.46 80.46 80.46 0.71 2510 2.02 23 -- 80.46 52.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 76.58 76.51 76.99 76.18 76.51 -0.09 5856 4.49 75 -- 88.30 73.45
543922 MIRAE Silver E 10.00 255.43 265.50 275.45 265.50 274.62 7.51 30510 83.22 709 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 146.03 149.68 155.11 148.51 154.21 5.60 139785 214.18 1372 -- 173.24 89.65
544401 MiraeN50EW B 10.00 322.24 320.45 321.94 320.13 320.35 -0.59 1111 3.57 11 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 10.69 10.70 10.80 10.64 10.74 0.47 10983 1.17 35 -- 12.90 9.70
500279 MIRC Electr. B 1.00 43.97 44.00 45.72 42.24 43.39 -1.32 368780 162.73 1119 -61.11 49.12 12.20
543246 MirN100ESG B 17.50 39.86 39.86 40.22 39.85 39.99 0.33 1759 0.70 26 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.83 15.84 16.03 15.76 15.90 0.44 274956 44.00 54 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 30.05 30.36 30.36 29.70 29.91 -0.47 53428 16.00 286 -- 33.22 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 7623 76.23 68 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 706.51 707.06 716.49 702.02 712.70 0.88 1867 13.25 99 -- 744.76 617.16
544130 MirNS250MQ10 B 10.00 44.34 44.68 44.90 44.41 44.56 0.50 136545 61.02 336 -- 49.17 37.36
526642 Mirza Intl. B 2.00 30.61 29.00 32.50 29.00 30.95 1.11 4937 1.53 113 51.58 43.85 24.78
544015 Mish Designs M 10.00 41.23 39.19 39.19 39.19 39.19 -4.95 500 0.20 1 20.41 95.37 32.61
539220 Mishka Exim X 10.00 38.98 39.50 39.51 39.50 39.50 1.33 1450 0.57 6 28.83 56.39 24.95
541195 Mishra Dhatu A1 10.00 389.05 391.45 426.45 391.40 418.40 7.54 117336 487.81 3696 71.40 468.40 266.70
539594 Mishtann Foo X 1.00 4.51 4.42 4.54 4.41 4.47 -0.89 1153251 51.51 1803 1.41 7.80 2.97
523782 Mitshi India X 10.00 16.34 16.99 16.99 16.05 16.86 3.18 3422 0.55 14 26.34 17.98 11.51
540078 Mitsu Chem P XT 10.00 155.30 151.00 159.95 147.55 151.00 -2.77 45183 69.17 334 13.13 175.40 80.30
544575 Mittal Sect. MT 10.00 31.10 31.10 31.10 31.10 31.10 0.00 1000 0.31 1 2.33 114.40 22.63
522036 Miven Machin X 10.00 78.40 81.99 82.32 81.59 81.98 4.57 19 0.02 5 -39.04 96.57 58.90
531537 Mizzen Ventu XT 10.00 149.70 157.00 157.00 157.00 157.00 4.88 10 0.02 1 237.88 312.65 85.50
538890 MK Exim (I) X 10.00 59.18 62.49 62.49 58.02 60.42 2.10 17994 10.88 99 30.36 94.98 39.88
543919 MK Proteins B 1.00 5.01 4.83 5.25 4.83 5.06 1.00 20993 1.06 98 22.00 9.75 3.80
514238 MK Ventures X 10.00 1029.00 1050.00 1050.00 1030.25 1030.25 0.12 178 1.84 12 81.90 1890.05 732.00
522241 MM Forgings B 10.00 445.25 450.00 454.55 438.00 443.35 -0.43 3269 14.64 191 24.71 525.85 276.05
509196 MM Rubber X 2.00 72.36 72.00 72.00 70.00 70.13 -3.08 173 0.12 15 -30.62 105.00 54.00
513377 MMTC A1 1.00 63.68 62.44 65.30 62.44 64.80 1.76 268798 173.28 1542 36.82 88.20 51.25
590146 MO Gold ETF E 10.00 149.42 157.14 157.61 154.31 155.93 4.36 11309 17.65 135 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.11 51.84 51.84 50.95 51.27 0.31 19855 10.20 72 -- 54.67 44.56
590152 MO NDefence B 10.00 97.67 96.69 100.76 96.06 99.99 2.38 166347 165.45 1176 -- 105.35 78.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 53.59 52.25 54.51 52.25 54.12 0.99 51700 28.00 358 -- 56.12 42.36
590153 MO Nifty500 B 10.00 22.78 22.21 23.02 22.21 22.87 0.40 17093 3.91 165 -- 24.80 20.83
590150 MO NRealty B 10.00 76.69 76.00 77.48 76.00 76.43 -0.34 44042 33.76 308 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.79 16.64 16.95 16.64 16.80 0.06 138274 23.31 178 -- 19.38 14.17
590147 MO Silver ET E 10.00 259.77 253.49 278.00 253.49 276.24 6.34 21298 58.29 579 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1175.45 1153.00 1174.85 1117.05 1146.55 -2.46 744 8.39 64 80.91 1500.00 625.00
503772 Modella Wool X 10.00 67.20 65.00 65.00 65.00 65.00 -3.27 100 0.07 1 -29.55 74.75 52.50
539762 Modern Convt X 10.00 42.05 42.51 44.64 42.06 43.05 2.38 20990 9.05 150 3.81 49.90 24.80
519287 Modern Dairy X 10.00 38.94 38.50 43.98 37.50 42.46 9.04 50960 20.78 302 5.38 59.00 30.00
544673 Modern Diagn M 10.00 79.00 76.30 76.30 76.25 76.25 -3.48 3200 2.44 2 12.84 100.00 52.90
515008 Modern Insul XT 10.00 349.20 333.05 335.00 331.75 331.75 -5.00 39599 131.52 374 24.20 402.00 97.00
517336 Modern Malle P 1.00 73.58 77.25 77.25 77.25 77.25 4.99 1500 1.16 6 42.21 77.25 1.65
509760 Modern Share X 10.00 33.99 33.95 33.95 30.68 31.18 -8.27 3207 1.00 40 45.85 53.00 24.70
513303 Modern Steel X 10.00 12.82 12.56 14.44 12.56 14.00 9.20 7838 1.07 58 3.90 21.70 10.35
500282 Modern Threa B 10.00 45.50 46.40 46.40 46.25 46.25 1.65 50 0.02 2 13.81 61.99 36.00
519003 Modi Natural B 10.00 371.00 360.00 375.00 360.00 375.00 1.08 684 2.55 14 12.88 609.90 261.00
500890 Modi Rubber B 10.00 138.85 139.00 142.50 137.00 142.25 2.45 698 0.97 52 22.72 167.80 100.25
543539 Modi's Navni B 10.00 370.25 361.40 389.95 361.40 368.00 -0.61 19977 75.11 1055 1936.84 415.00 240.35
503776 Modipon XT 10.00 50.79 48.26 48.26 48.26 48.26 -4.98 111 0.05 3 -120.65 65.77 27.90
506261 Modison B 1.00 160.50 161.00 163.00 159.45 160.65 0.09 3859 6.25 116 11.30 197.00 114.45
504273 Modulex Cons Z 10.00 16.84 17.12 17.12 16.02 16.74 -0.59 14350 2.37 42 -8.41 30.43 16.02
531453 Mohit Inds. B 10.00 22.56 23.00 23.00 21.80 23.00 1.95 306 0.07 6 -25.56 42.55 17.50
530169 Mohit Paper X 10.00 29.50 29.90 29.90 28.26 29.43 -0.24 1237 0.35 15 6.34 38.80 23.75
532140 Mohite Inds X 1.00 2.36 2.58 2.58 2.41 2.47 4.66 63383 1.58 96 17.64 3.96 1.81
533286 MOIL A1 10.00 296.05 296.85 308.90 296.85 306.10 3.39 38413 117.24 1740 84.09 405.50 242.65
533080 Mold-Tek Pac B 5.00 583.95 583.05 671.05 583.00 663.40 13.61 47883 306.74 2295 34.62 890.00 453.80
526263 Mold-Tek Tec B 2.00 128.30 128.40 137.70 127.05 134.90 5.14 8113 10.95 167 62.17 220.05 101.30
511551 Monarch NetW B 10.00 293.30 295.60 299.30 292.05 298.20 1.67 2428 7.22 51 14.74 398.60 238.75
544453 Monarch Surv MT 10.00 224.75 222.55 223.05 213.55 213.55 -4.98 28800 61.89 38 10.08 435.00 165.00
535910 Money Mast.L B 1.00 0.82 0.82 0.85 0.80 0.83 1.22 90613 0.75 44 11.86 1.80 0.55
538446 MoneyBoxx Fi B 10.00 73.25 74.00 74.00 72.63 72.63 -0.85 101 0.07 3 -115.29 111.00 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544451 Monika Alcob M 10.00 230.95 231.50 235.00 231.50 233.25 1.00 30800 71.53 22 21.66 345.20 220.00
505343 Monotype (I) X 1.00 0.44 0.45 0.45 0.42 0.44 0.00 2948267 12.82 480 4.89 0.82 0.37
538836 Monte Carlo B 10.00 568.40 569.00 571.45 556.70 570.90 0.44 950 5.38 50 12.24 865.00 465.00
530167 Moongipa Cap X 10.00 15.76 15.01 16.75 15.01 15.15 -3.87 3852 0.59 15 11.48 24.00 12.00
511549 Morarka Fin. X 10.00 55.00 52.15 56.85 52.15 56.71 3.11 185 0.10 9 17.83 138.15 42.11
500288 Morepen Lab A1 2.00 42.93 43.29 44.70 42.54 43.96 2.40 182018 79.59 982 24.29 70.40 33.44
526237 Morgan Ventu X 10.00 52.26 50.31 54.00 50.31 51.64 -1.19 1992 1.04 39 6.28 126.90 35.00
532407 Moschip Tech A1 2.00 211.30 210.10 222.90 210.10 218.45 3.38 291403 632.19 4361 117.45 288.00 147.05
543563 MOSt Health B 10.00 46.72 46.35 47.44 45.88 46.49 -0.49 13334 6.21 94 -- 48.07 40.75
590115 MOST M50ETF B 7.00 247.29 243.56 250.50 243.38 244.75 -1.03 386 0.95 30 -- 277.45 230.20
536960 MOST Mid100 B 10.00 64.25 62.64 65.21 62.64 64.75 0.78 30963 20.03 276 -- 67.00 56.20
543465 MOST MO30ETF B 2.00 60.32 60.93 61.18 60.09 60.83 0.85 267 0.16 15 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 323.37 327.16 327.16 327.16 327.16 1.17 37386 122.31 686 -- 327.16 175.16
543437 MOST NasdQ50 B 10.00 131.05 134.66 134.66 134.66 134.66 2.75 1650 2.22 36 -- 134.66 72.15
543250 MOSt5GSecETF B 10.00 63.55 63.78 63.78 63.44 63.44 -0.17 171 0.11 6 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 114.38 111.52 116.61 111.52 115.82 1.26 9537 11.01 140 -- 128.96 98.00
543501 MotBSELowVol B 2.00 36.07 36.31 36.35 36.07 36.30 0.64 451 0.16 4 -- 41.50 33.42
543498 Motherson W A1 1.00 39.81 39.90 40.57 39.50 40.03 0.55 640811 256.16 8028 42.59 53.55 35.67
532892 Motilal Oswl A1 1.00 841.35 832.90 860.00 832.90 844.10 0.33 31433 266.91 1729 27.18 1097.00 616.05
544053 Motisons Jew B 1.00 11.83 11.83 12.21 11.46 12.05 1.86 348516 41.31 515 18.26 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.00 23.15 23.15 23.15 23.15 0.65 11 0.00 3 68.09 31.85 16.63
506543 MP Agro Ind XT 10.00 12.13 11.89 11.89 11.89 11.89 -1.98 1 0.00 1 169.86 13.33 8.23
526299 Mphasis A1 10.00 2145.75 2165.55 2165.55 2127.70 2144.15 -0.07 7113 152.46 1216 21.97 3035.15 2033.65
500450 MPIL Corp. X 10.00 460.75 482.00 483.75 450.00 481.95 4.60 506 2.41 7 -13.14 679.00 324.70
544553 MPK Steels M 10.00 118.30 120.00 120.00 116.00 118.40 0.08 19200 22.64 12 19.93 152.80 72.65
526143 MPL Plastics X 10.00 6.12 6.12 6.49 6.12 6.38 4.25 3823 0.24 14 -16.79 11.90 5.28
532440 MPS B 10.00 1623.20 1629.25 1638.55 1615.00 1629.10 0.36 420 6.83 95 16.09 2979.00 1340.00
540809 MRC Agrotech B 10.00 41.65 41.64 41.64 40.45 40.72 -2.23 16830 6.88 133 140.41 54.50 14.75
500290 MRF A1 10.00 126531.45 126531.45 127526.15 124900.00 126526.35 0.00 768 968.15 659 22.11 162977.20 99251.50
543262 MRP Agro M 10.00 89.54 89.54 89.54 89.54 89.54 0.00 1000 0.90 1 18.24 127.00 77.70
500109 MRPL A1 10.00 154.20 154.20 157.00 151.80 155.70 0.97 356756 552.15 3850 14.18 214.95 120.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512065 Mrugesh Trad XT 1.00 29.14 29.72 29.72 29.72 29.72 1.99 183 0.05 1 -- 29.72 0.48
544695 Msafe Equip. M 10.00 161.80 162.00 175.95 159.05 170.70 5.50 146000 243.30 131 26.76 175.95 102.00
532650 MSP Steel B 10.00 40.60 40.20 42.63 40.20 41.02 1.03 314258 131.98 1381 -27.35 43.17 26.12
508922 MSR (I) Z 5.00 4.71 4.80 4.80 4.80 4.80 1.91 23090 1.11 50 -53.33 7.52 2.23
542597 MSTC B 10.00 425.05 430.00 436.25 423.10 430.85 1.36 12374 53.20 498 14.00 581.75 362.00
534312 MT Educare T 10.00 1.62 1.62 1.65 1.60 1.61 -0.62 262 0.00 6 -0.60 2.58 1.18
543270 MTAR Tech A1 10.00 6250.55 6200.00 6965.00 6031.65 6749.15 7.98 329406 21893.32 35904 327.15 6965.00 1391.00
500108 MTNL B 10.00 28.78 28.81 29.39 28.30 29.12 1.18 191093 55.10 847 -0.51 58.00 20.30
542774 Mufin Green B 1.00 112.90 113.75 114.00 111.55 112.30 -0.53 47128 53.25 400 97.65 126.15 69.00
500460 Mukand B 10.00 135.70 136.05 139.55 136.05 137.25 1.14 5887 8.13 236 32.99 160.85 106.00
523832 Mukat Pipes XT 5.00 17.15 17.49 17.49 17.49 17.49 1.98 11007 1.93 5 437.25 33.61 11.80
530341 Mukesh Babu X 10.00 131.85 125.40 126.00 125.30 125.75 -4.63 356 0.45 8 16.95 150.00 92.95
544135 Mukka Prot. B 1.00 24.18 24.40 24.57 23.97 24.11 -0.29 16340 3.96 177 16.40 32.80 18.32
535204 Mukta Agri. X 10.00 2.70 2.70 2.80 2.70 2.80 3.70 2331 0.06 6 56.00 3.78 2.11
532357 Mukta Arts B 5.00 58.93 55.50 56.40 53.00 54.95 -6.75 471 0.26 3 -8.10 94.50 37.00
534091 Multi Com.Ex A1 2.00 3158.65 3240.85 3264.25 3131.10 3205.00 1.47 362799 11651.47 31681 87.21 3264.25 1184.00
526169 Multibase(I) X 10.00 184.50 181.10 185.85 175.00 180.20 -2.33 10522 18.90 441 18.18 308.35 156.00
504356 Multipurpose XT 10.00 12.78 12.78 12.78 12.15 12.15 -4.93 45 0.01 2 -12.53 14.12 7.58
538743 Mundunuru XT 2.00 10.83 10.29 10.29 10.29 10.29 -4.99 105 0.01 3 102.90 21.05 4.43
520059 Munjal Auto B 2.00 87.70 91.62 93.41 89.31 89.89 2.50 36206 32.99 455 18.46 114.60 67.22
520043 Munjal Showa B 2.00 134.10 134.00 136.00 133.05 133.85 -0.19 1618 2.18 120 17.36 162.55 109.20
531821 Munoth Fin. XT 10.00 30.82 30.82 32.36 29.28 32.36 5.00 478 0.15 5 -22.47 69.95 16.39
515037 Murd.Ceram B 10.00 32.52 32.29 32.83 32.08 32.58 0.18 842 0.27 15 15.82 51.00 23.66
540366 Music Broadc T 2.00 6.01 6.00 6.29 5.93 5.94 -1.16 4902 0.30 20 -4.71 11.30 4.35
511766 Muthoot Cap B 10.00 205.90 208.00 209.30 200.55 203.75 -1.04 1184 2.42 47 29.96 366.70 176.40
533398 Muthoot Fin. A1 10.00 3351.85 3418.90 3529.80 3383.05 3507.85 4.65 50703 1754.16 7504 16.15 4149.00 2028.10
544055 Muthoot Micr B 10.00 190.70 189.05 191.55 186.00 187.15 -1.86 11893 22.44 457 18.73 218.75 124.25
538862 My Money Sec X 10.00 47.75 52.30 52.51 48.00 48.00 0.52 211 0.11 13 -88.89 54.90 22.70
506734 Mys.Petrochm X 10.00 95.19 99.00 99.00 95.80 95.83 0.67 3163 3.06 18 1197.88 130.90 75.11
535205 Mystic Elect X 10.00 3.79 3.82 3.82 3.52 3.76 -0.79 7445 0.27 28 8.74 5.00 2.67