ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 449.45 454.00 465.00 450.05 457.65 1.82 24030 110.16 959 33.95 494.00 364.00
500520 M&M A1 5.00 3619.65 3659.90 3659.90 3600.00 3622.70 0.08 274717 9959.31 23239 32.81 3723.00 2360.44
532720 M&M Financ A1 2.00 300.35 299.25 300.25 296.90 298.95 -0.47 116772 348.30 4099 18.13 305.60 235.45
544438 MA Ninternet B 10.00 14.71 14.97 14.97 14.70 14.70 -0.07 5535 0.81 3 -- 16.12 13.31
515093 Maadhav Gran B 10.00 44.60 44.60 44.99 44.16 44.99 0.87 383 0.17 6 -48.90 68.45 38.00
532906 Maan Alum B 5.00 129.85 129.60 132.50 127.20 127.20 -2.04 400 0.52 28 46.25 258.95 75.51
507836 Mac Charles X 10.00 704.35 716.00 716.00 671.00 702.10 -0.32 359 2.49 27 -8.86 775.00 500.00
543787 Macfos M 10.00 790.40 788.00 813.70 784.00 803.75 1.69 6150 49.27 34 39.95 1528.20 630.00
544248 Mach Confer. M 10.00 116.60 116.00 117.50 115.80 115.80 -0.69 4200 4.88 6 9.31 281.90 104.50
543934 Machhar Ind. X 10.00 373.15 371.30 371.30 365.80 365.80 -1.97 4 0.01 3 207.84 515.75 237.75
523248 Machino Plas XT 10.00 412.70 412.70 416.60 393.00 401.30 -2.76 4000 16.12 159 26.90 444.00 200.00
539894 Madhav Infra X 1.00 10.32 10.30 10.54 10.30 10.49 1.65 215241 22.52 462 10.70 18.70 9.72
531497 Madhucon Prj B 1.00 7.30 7.30 7.45 7.30 7.36 0.82 5255 0.39 12 -0.09 12.12 5.57
515059 Madhus.Ind. X 5.00 38.88 38.88 38.88 38.00 38.05 -2.13 644 0.25 24 -17.22 69.98 36.40
511000 Madhus.Sec X 10.00 24.64 24.50 24.50 23.88 24.31 -1.34 4148 1.01 28 -51.72 43.23 17.51
531910 Madhuveer Co X 10.00 181.35 177.10 189.95 177.10 189.10 4.27 86823 161.20 423 -4727.50 308.50 115.75
590134 Madras Fert. B 10.00 82.14 82.23 82.73 81.80 82.37 0.28 3250 2.67 82 19.57 108.55 66.35
538401 Maestros Ele X 10.00 131.95 136.95 143.95 133.00 141.90 7.54 10709 15.01 132 18.92 262.14 113.40
500264 Mafatlal Ind X 2.00 170.30 184.00 204.35 180.00 185.55 8.95 2491922 4882.41 17282 11.80 210.00 111.50
543613 Mafia Trends M 10.00 9.99 10.00 10.00 10.00 10.00 0.10 4000 0.40 1 5.41 27.98 8.65
540650 Magadh Sugar B 10.00 561.75 570.00 571.00 560.00 560.20 -0.28 223 1.26 50 8.03 814.00 440.00
538891 Magellanic C B 2.00 59.48 60.00 60.00 56.49 57.00 -4.17 327538 189.62 1926 32.20 105.26 42.60
517449 Magna Electr X 10.00 974.45 975.80 1024.00 970.00 1000.70 2.69 2633 26.34 130 19.87 1375.00 701.80
532896 Magnum Ventr B 10.00 24.93 25.20 25.50 24.44 24.55 -1.52 7629 1.90 67 37.20 55.48 22.21
517320 Magnus Steel XT 10.00 13.93 14.20 14.20 14.20 14.20 1.94 200 0.03 2 37.37 14.20 4.03
505523 Mah.Corp X 1.00 0.48 0.48 0.48 0.45 0.47 -2.08 1859467 8.74 725 -47.00 0.90 0.38
532313 Mah.Lifespac A1 10.00 392.00 392.15 395.55 385.70 386.45 -1.42 10628 41.51 584 82.57 486.60 253.80
523384 Mah.Ras.Apex B 10.00 99.49 98.97 99.45 96.17 96.17 -3.34 58 0.06 5 4.32 189.70 92.05
500266 Mah.Scooter A1 10.00 17244.90 17194.05 17200.00 16628.90 16707.15 -3.12 324 54.66 183 79.09 18526.00 8850.00
500265 Mah.Seamless A1 5.00 584.10 583.55 585.65 569.30 571.05 -2.23 39092 224.84 1704 8.71 814.00 562.65
544233 Mahalaxmi Fa B 10.00 28.00 31.20 31.20 28.78 29.15 4.11 375 0.11 13 3.00 61.08 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.10 8.50 8.50 7.83 7.95 -1.85 2822 0.22 14 16.22 15.85 7.60
513554 Mahamaya St. T 10.00 565.00 566.00 574.50 552.00 557.95 -1.25 662 3.71 20 108.13 593.75 179.00
539957 Mahanagr Gas A1 10.00 1290.45 1288.05 1305.00 1288.05 1301.30 0.84 9757 126.70 867 12.02 1591.85 1075.00
526795 Mahasagar Tr ZP 10.00 6.87 7.21 7.21 7.21 7.21 4.95 1700 0.12 5 8.29 8.61 4.44
539383 Mahaveer Inf Z 10.00 15.88 15.88 15.88 15.57 15.57 -1.95 2325 0.37 18 -18.99 15.88 6.44
523754 Mahindra EPC B 10.00 142.45 141.00 144.00 140.55 140.70 -1.23 1104 1.56 78 36.36 184.10 100.00
533088 Mahindra Hol A1 10.00 338.90 339.00 343.10 336.00 338.80 -0.03 8133 27.66 557 52.85 396.15 241.00
540768 Mahindra Log B 10.00 364.05 363.50 364.60 358.00 362.15 -0.52 4380 15.87 223 -96.32 408.38 217.70
543874 Maiden Forg. M 10.00 80.00 79.00 80.00 79.00 79.99 -0.01 19000 15.18 11 52.97 88.80 50.55
590078 Maithan Allo B 10.00 1099.60 1095.05 1097.70 1076.70 1089.85 -0.89 1713 18.65 178 4.47 1265.00 834.05
513430 Maitri Enter XT 10.00 38.51 38.51 38.51 38.51 38.51 0.00 1 0.00 1 -24.85 47.00 18.71
500267 Majestic Aut X 10.00 332.00 331.00 339.80 331.00 333.20 0.36 798 2.69 26 35.18 460.10 271.00
506919 Makers Lab. X 10.00 137.45 137.00 137.00 135.00 135.00 -1.78 333 0.45 12 8.94 230.00 119.40
539400 Mallcom (I) B 10.00 1498.45 1500.00 1515.00 1455.85 1457.80 -2.71 938 13.89 195 15.48 1780.00 1019.05
544351 Malpani Pipe M 10.00 79.00 79.00 82.70 79.00 81.90 3.67 8000 6.49 5 11.94 90.00 54.90
532728 Malu Paper B 10.00 38.20 39.14 39.14 37.71 37.71 -1.28 309 0.12 10 -3.94 54.13 30.00
544318 Mamata Machi B 10.00 452.65 456.05 457.15 448.60 452.95 0.07 7735 34.99 426 30.85 649.00 285.05
513269 Man Inds.(I) B 5.00 407.35 411.60 412.00 402.50 407.80 0.11 10461 42.70 376 18.91 469.00 201.45
533169 Man Infracon A1 2.00 145.40 145.45 148.90 145.45 147.55 1.48 17332 25.56 349 22.84 262.50 135.05
532932 Manaksia B 2.00 66.48 67.49 68.00 65.93 66.94 0.69 18705 12.56 355 8.13 97.95 54.60
539045 Manaksia Alm T 1.00 28.78 29.25 29.25 27.90 28.90 0.42 5297 1.55 10 27.52 34.80 17.76
539046 Manaksia C.M B 1.00 155.50 161.00 161.00 153.00 155.50 0.00 25326 39.36 453 62.20 171.65 56.02
539044 Manaksia Stl B 1.00 58.06 57.00 60.89 57.00 60.84 4.79 4014 2.40 19 27.28 75.00 43.10
500268 Manali Petro B 5.00 71.22 72.01 72.78 71.00 71.59 0.52 25406 18.20 271 40.22 81.00 49.15
531213 Manap.Fin. A1 2.00 286.15 281.90 283.60 277.90 282.05 -1.43 289893 811.97 6101 29.85 298.00 141.50
544262 Manba Fin. B 10.00 135.85 132.50 138.95 132.50 136.70 0.63 21163 28.82 237 16.22 201.50 119.00
544287 Mangal Compu MT 10.00 53.50 54.00 54.00 54.00 54.00 0.93 3000 1.62 1 19.01 63.95 34.05
505850 Mangal Cr.Fi B 10.00 178.70 179.35 183.60 178.90 179.95 0.70 9050 16.40 175 30.81 219.30 132.15
544492 Mangal Elect B 10.00 485.80 489.45 489.45 467.60 470.35 -3.18 5418 25.80 374 28.51 573.95 438.15
544273 Mangal.Gl.En B 1.00 15.57 15.64 15.64 14.97 15.18 -2.50 78021 11.95 286 14.06 18.50 10.57
539275 Mangal.Seeds X 10.00 155.55 155.55 165.90 155.10 159.90 2.80 565 0.90 36 17.12 238.80 143.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502157 Mangalam Cem B 10.00 764.05 764.15 820.65 764.15 796.10 4.19 12942 102.91 596 36.34 1023.95 640.00
532637 Mangalam Dru B 10.00 67.12 69.90 70.80 69.90 70.02 4.32 372 0.26 34 -11.35 130.00 65.50
537800 Mangalam I.F X 1.00 1.58 1.60 1.64 1.54 1.60 1.27 912695 14.44 925 160.00 3.85 1.25
514418 Mangalam Org B 10.00 512.00 521.15 530.00 513.10 513.10 0.21 192 1.01 14 18.96 654.05 339.00
530011 Manglr.Chem B 10.00 321.65 329.65 329.65 311.05 313.80 -2.44 12930 40.64 521 23.04 373.10 121.35
543904 Mankind Phar A1 1.00 2446.75 2454.30 2484.70 2440.35 2449.25 0.10 6433 158.21 785 53.42 3050.00 2115.50
544073 Manoj Cerami M 10.00 103.95 101.00 108.90 100.00 105.85 1.83 20000 20.63 20 36.25 228.45 90.05
544400 Manoj Jewel M 10.00 48.00 48.00 48.00 46.00 46.24 -3.67 8000 3.73 4 13.03 58.38 41.00
543995 Manoj Vaibh B 10.00 186.95 183.70 189.80 183.70 186.05 -0.48 1207 2.27 51 9.16 316.00 168.00
540396 Manomay Tex B 10.00 206.10 204.95 205.30 202.90 204.25 -0.90 3908 7.99 55 19.83 246.40 146.30
541974 Manorama Ind B 2.00 1496.35 1525.80 1525.80 1485.85 1488.70 -0.51 4657 69.99 738 61.95 1774.00 736.15
511758 Mansi Financ X 10.00 76.98 66.98 74.79 66.98 71.59 -7.00 1984 1.39 22 7.00 88.52 48.55
505324 Manugraph (I T 2.00 22.83 22.61 22.61 22.31 22.61 -0.96 1060 0.24 14 -6.23 26.30 14.00
521018 Maral Overs B 10.00 45.98 48.00 48.89 46.55 46.96 2.13 2099 1.00 35 -6.43 96.90 44.71
503101 Marathon Nex B 5.00 655.10 664.00 664.00 610.00 614.30 -6.23 15056 94.39 932 19.77 774.55 352.05
531281 Marble City X 5.00 165.30 165.00 171.55 157.85 164.85 -0.27 1139 1.88 27 59.73 200.80 103.42
544437 Marc Loire F M 10.00 73.16 83.00 83.00 72.00 76.34 4.35 64800 49.36 52 11.51 83.00 52.00
513544 Mardia Samyg XT 10.00 99.35 101.33 101.33 101.33 101.33 1.99 3072 3.11 12 -40.05 101.33 7.60
540254 Marg Techno XT 10.00 50.85 49.95 49.95 48.31 48.31 -5.00 1460 0.71 13 105.02 52.10 27.35
500206 Margo Fin. X 10.00 78.01 81.00 81.00 75.00 79.20 1.53 2807 2.21 50 180.00 141.82 61.66
531642 Marico A1 1.00 722.20 720.15 736.55 720.15 724.60 0.33 22624 165.27 2360 56.35 761.45 577.90
531503 Maris Spin. X 10.00 35.89 35.00 36.60 35.00 35.32 -1.59 618 0.22 14 -28.03 45.99 28.90
526891 Market Creat X 10.00 14.18 14.12 14.12 14.11 14.11 -0.49 150 0.02 4 -1411.00 19.10 12.02
543364 Markoline P B 10.00 174.65 179.70 179.70 174.95 175.90 0.72 76412 135.22 2868 15.78 210.00 107.00
524404 Marksans Ph. A1 1.00 180.10 181.65 182.75 178.00 178.25 -1.03 36202 65.12 640 23.06 358.50 162.05
517467 Marsons B 1.00 176.35 177.00 178.55 174.00 174.30 -1.16 34762 60.99 371 97.37 350.00 115.00
523566 Martin Burn X 10.00 57.00 62.85 62.85 58.05 62.54 9.72 525 0.32 11 5.07 118.38 48.76
531540 Maruti Infra X 2.00 12.65 12.73 12.92 12.66 12.74 0.71 21336 2.73 144 -182.00 26.50 12.06
543464 Maruti Inter M 10.00 94.00 94.00 95.00 92.00 92.00 -2.13 5000 4.68 5 89.32 229.50 72.00
531319 Maruti Sec. XT 10.00 51.95 54.54 54.54 54.54 54.54 4.99 1730 0.94 38 2.08 88.02 10.41
532500 Maruti Suzuk A1 5.00 16389.50 16673.90 16673.90 16339.00 16383.30 -0.04 23888 3915.10 4952 35.44 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 306.90 310.95 314.35 306.30 307.45 0.18 5274 16.41 553 17.20 350.00 221.50
523704 Mastek A1 5.00 2063.10 2099.80 2225.00 2067.15 2180.45 5.69 23375 507.45 2118 18.49 3375.00 1882.90
511768 Master Trust B 1.00 132.85 132.05 136.90 130.50 132.35 -0.38 61376 82.43 1061 12.01 202.00 103.95
540704 Matrimony.co B 5.00 506.45 508.40 510.95 504.50 508.00 0.31 38 0.19 16 28.48 844.85 402.30
539219 Mauria Udyog XT 1.00 13.21 13.58 13.58 13.00 13.06 -1.14 42889 5.62 86 8.32 20.95 10.30
523371 Mawana Sugar B 10.00 87.21 88.00 88.50 86.91 87.20 -0.01 6198 5.44 355 3.40 111.80 78.67
544008 Max Estates A1 10.00 479.05 479.00 491.95 471.55 476.25 -0.58 10226 49.30 387 151.19 724.45 320.00
500271 Max Fin.Serv A1 2.00 1540.00 1552.00 1552.00 1527.80 1532.65 -0.48 6106 94.03 540 196.24 1678.80 972.55
543220 Max Health A1 10.00 1202.85 1192.20 1221.10 1192.20 1211.40 0.71 14950 181.26 1332 102.66 1314.30 889.00
543223 Max India B 10.00 218.05 219.65 219.65 214.60 216.60 -0.66 1845 4.01 119 -8.13 311.66 160.25
534338 Maxheights X 10.00 12.06 13.21 13.21 11.01 12.34 2.32 8840 1.06 52 61.70 31.00 11.01
540401 Maximus Intl X 1.00 11.65 11.50 12.10 11.50 11.84 1.63 19664 2.31 140 17.41 27.73 9.76
544106 Mayank Catt. M 10.00 215.00 210.00 210.00 210.00 210.00 -2.33 1800 3.78 3 86.42 290.00 189.65
531221 Mayur Floor. X 10.00 19.45 20.40 20.40 20.38 20.38 4.78 3819 0.78 11 -8.09 20.40 8.91
531680 Mayur Leathr X 10.00 17.85 18.21 19.00 17.21 17.21 -3.59 2254 0.41 37 172.10 25.07 10.10
522249 Mayur Uniq. B 5.00 507.55 508.50 510.00 499.00 504.85 -0.53 2300 11.64 167 14.54 657.00 434.90
543237 Mazagon Dock A1 5.00 2834.90 2836.05 2851.95 2805.00 2810.30 -0.87 60451 1710.38 5305 52.26 3778.00 1917.95
523792 Mazda B 2.00 283.55 289.25 289.25 279.00 279.05 -1.59 475 1.35 38 20.82 428.57 205.00
533152 MBL Infra B 10.00 42.77 42.61 42.84 41.80 41.80 -2.27 2324 0.98 72 -9.54 69.98 33.30
532654 McLeod Russ T 5.00 64.19 67.39 67.39 67.39 67.39 4.99 329997 222.38 337 -3.19 67.39 26.31
544088 Medi Assist A1 5.00 560.55 560.00 562.50 541.45 546.55 -2.50 5643 31.30 542 52.15 655.00 400.00
523144 Medi Caps X 10.00 37.97 35.20 44.49 35.20 39.39 3.74 3286 1.24 72 -14.02 61.00 34.32
512267 Media Matrix B 1.00 11.28 11.02 11.27 10.71 11.13 -1.33 30554 3.38 182 371.00 21.95 7.61
503685 Media.Gl.Ent X 10.00 17.90 18.30 18.30 17.10 17.21 -3.85 9194 1.63 67 -59.34 42.85 16.00
531146 Medicamen Bi B 10.00 324.80 328.00 377.45 318.55 367.30 13.08 4580 15.84 305 52.55 630.00 292.50
539938 Medico Inter X 10.00 33.81 35.20 35.20 32.82 33.62 -0.56 2437 0.82 80 10.22 63.60 31.30
540937 Medico Remed T 2.00 50.30 51.00 51.00 48.26 49.04 -2.50 17082 8.38 60 39.55 79.78 35.00
526301 Medinova Dia X 10.00 40.89 40.10 40.88 40.10 40.70 -0.46 2404 0.97 24 19.02 46.92 32.10
543427 Medplus Heal A1 2.00 763.05 759.75 769.70 752.00 755.15 -1.04 3385 25.73 385 50.72 1052.05 603.00
540519 Meera Inds. B 10.00 65.79 68.00 68.00 63.75 64.52 -1.93 8813 5.73 69 18.98 102.30 54.00
531176 Mefcom Capit X 2.00 14.66 14.90 16.50 14.11 15.33 4.57 27768 4.33 162 38.33 23.50 13.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531417 Mega Corpn. X 1.00 2.75 2.81 2.87 2.62 2.74 -0.36 107752 2.91 249 91.33 4.44 1.60
539767 Mega Nirman X 10.00 25.50 24.98 24.98 24.98 24.98 -2.04 25 0.01 2 -208.17 27.60 15.35
532408 Megasoft B 10.00 160.40 165.75 168.40 163.05 168.40 4.99 41081 68.75 186 10.10 173.90 49.90
541352 Megastar Fds B 10.00 222.75 223.45 224.50 218.20 219.70 -1.37 366 0.81 48 49.82 311.90 178.05
543331 Meghmani Org B 1.00 81.72 83.54 83.54 81.67 81.97 0.31 59026 48.53 702 110.77 107.35 57.00
538668 Meghna Infra B 10.00 563.85 563.85 568.85 541.00 551.45 -2.20 26425 146.92 476 135.49 617.95 287.50
539012 Megri Soft X 10.00 100.00 100.00 114.00 96.00 104.00 4.00 701 0.74 23 59.43 299.85 86.05
540730 Mehai Techn. X 1.00 6.88 6.54 6.54 6.54 6.54 -4.94 151707 9.92 461 59.45 19.25 5.66
511377 Mehta I.Fin X 10.00 26.70 26.50 26.50 26.50 26.50 -0.75 244 0.06 1 28.19 39.21 24.53
544472 Mehul Colour M 10.00 88.65 85.00 88.45 85.00 88.45 -0.23 9600 8.39 6 16.98 92.50 69.00
523828 Menon Bearin B 1.00 121.45 121.50 122.45 121.00 121.00 -0.37 490 0.60 34 24.90 145.20 73.00
531727 Menon Piston X 1.00 63.59 64.00 65.85 62.50 65.30 2.69 39179 25.46 241 13.58 80.35 43.00
539126 MEP Infrast. Z 10.00 2.38 2.42 2.42 2.42 2.42 1.68 105426 2.55 23 -0.17 4.32 1.26
538942 Mercantile V X 10.00 29.89 29.50 30.50 28.60 28.78 -3.71 2635 0.77 31 29.67 36.78 19.00
531357 Mercury EV-T B 1.00 45.20 45.29 46.80 45.01 45.30 0.22 234357 106.63 1394 90.60 118.70 43.00
538964 Mercury Lab X 10.00 887.10 930.00 930.00 856.20 860.00 -3.05 60 0.53 8 27.37 1016.00 736.00
512415 Mercury Trad XT 10.00 10.69 10.16 11.22 10.16 11.02 3.09 1388630 149.89 1764 18.37 105.05 5.88
544441 Meta Infotec M 10.00 146.00 148.00 148.70 143.10 143.60 -1.64 20000 28.95 24 18.70 250.00 138.10
531810 Metal Coatin X 10.00 71.00 71.35 71.35 67.01 70.74 -0.37 1095 0.77 27 23.35 98.40 63.50
543426 Metro Brands A1 5.00 1160.60 1155.55 1170.60 1135.35 1148.80 -1.02 4161 47.82 620 87.56 1347.70 890.30
500159 Metroglobal X 10.00 125.40 125.90 125.90 122.00 125.40 0.00 900 1.13 20 24.59 195.50 110.60
542650 Metropolis H A1 2.00 1930.95 1921.55 1925.85 1903.45 1914.80 -0.84 2177 41.69 416 65.22 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 56.05 58.85 58.85 54.00 56.00 -0.09 2250 1.28 3 1120.00 171.00 54.00
531613 Meyer Appare X 3.00 2.64 2.64 2.65 2.51 2.64 0.00 12283 0.32 83 -22.00 3.49 1.05
526622 MFL India X 1.00 0.53 0.53 0.54 0.50 0.51 -3.77 741805 3.89 535 -5.67 0.78 0.50
513721 MFS Intercor X 10.00 13.29 13.02 13.95 12.70 13.95 4.97 1292 0.17 6 -43.59 22.41 10.71
532850 MIC Electron B 2.00 55.59 55.59 56.25 55.08 55.58 -0.02 131989 73.40 743 138.95 97.05 44.50
526251 Mid East Por X 10.00 23.00 20.75 23.44 20.75 22.95 -0.22 449 0.10 13 7.08 31.31 8.91
500277 Mid India In X 10.00 7.60 7.41 7.80 7.41 7.51 -1.18 4114 0.31 42 751.00 12.00 6.67
526570 Midwest Gold XT 10.00 2071.00 2029.60 2029.60 2029.60 2029.60 -2.00 4091 83.03 80 -811.84 2735.00 85.61
538895 Mihika Inds. X 10.00 15.98 16.20 16.20 16.20 16.20 1.38 1 0.00 1 -231.43 33.60 14.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 17.35 17.01 17.01 17.01 17.01 -1.96 30000 5.10 8 50.03 17.35 3.83
511018 Milgrey Fin X 10.00 86.84 90.00 90.99 82.50 82.73 -4.73 30960 25.85 208 168.84 145.50 49.80
507621 Milkfood X 5.00 75.26 75.30 77.70 73.20 75.03 -0.31 2673 2.02 85 56.41 124.00 61.25
511187 Millennium O X 1.00 2.05 2.05 2.05 1.90 1.98 -3.41 15381 0.30 37 -66.00 3.18 1.70
522235 Minal Inds. X 2.00 3.67 3.62 3.70 3.40 3.58 -2.45 17144 0.62 115 39.78 5.60 3.20
531456 Minaxi Text. X 1.00 1.79 1.79 1.79 1.79 1.79 0.00 11817 0.21 26 3.89 2.61 1.66
538962 Minda Corp. A1 2.00 578.65 580.55 580.55 566.00 567.50 -1.93 17522 100.55 949 52.89 644.35 445.25
543217 MindSpace B IF 10.00 467.91 469.80 469.80 460.50 463.89 -0.86 14165 66.10 540 2108.59 475.50 353.00
517344 Mindteck B 10.00 294.55 305.95 305.95 283.00 283.25 -3.84 13980 40.26 483 29.14 334.90 141.00
523373 Mini Diamond X 10.00 145.40 144.15 146.70 144.10 144.30 -0.76 3933 5.71 89 99.52 233.00 97.50
532164 Minolta Fina Z 1.00 1.59 1.66 1.66 1.52 1.58 -0.63 35456 0.56 43 79.00 1.90 0.85
544007 Mir.AlphaETF B 10.00 25.71 25.72 25.78 25.37 25.51 -0.78 17463 4.46 86 -- 30.00 20.30
543481 Mir.MCAPETF B 10.00 22.36 22.45 22.50 22.30 22.38 0.09 114304 25.64 230 -- 22.57 17.62
544180 MIR.NMS400Q B 10.00 48.88 50.14 50.14 48.63 48.74 -0.29 21119 10.34 58 -- 54.86 39.90
544377 MIRAE BEW200 B 10.00 13.42 13.48 13.48 13.44 13.44 0.15 152 0.02 4 -- 13.48 11.08
544376 MIRAE BSELIP B 10.00 49.57 49.76 49.76 49.55 49.75 0.36 1874 0.93 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 167.34 169.85 170.11 168.00 169.58 1.34 56707 96.29 996 -- 172.41 95.93
543414 Mirae HS Tec B 10.00 26.22 26.98 26.98 26.98 26.98 2.90 4884 1.32 10 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 36.79 37.51 37.97 37.51 37.56 2.09 148528 56.03 105 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1055.99 1056.13 1056.15 1056.13 1056.15 0.02 5386 56.88 5 -- 1056.15 1002.20
543944 MIRAE Nif.Bn B 400.00 589.83 590.61 594.00 590.50 592.39 0.43 482 2.85 8 -- 594.00 481.65
544266 MIRAE Nif.Bn B 10.00 78.99 79.16 79.80 79.09 79.09 0.13 773 0.61 11 -- 79.80 55.21
542131 MIRAE Nifty B 10.00 278.60 281.43 281.43 278.79 279.39 0.28 10173 28.50 145 -- 281.43 233.48
543323 MIRAE NiftyF B 10.00 28.49 28.94 28.95 28.48 28.48 -0.04 19407 5.54 79 -- 28.95 22.67
543454 MIRAE NiftyM B 50.00 153.60 154.37 154.87 154.36 154.36 0.49 856 1.32 12 -- 155.10 120.00
544268 MIRAE NMetal B 10.00 10.29 10.38 10.78 10.27 10.30 0.10 201084 20.78 239 -- 11.50 7.73
543365 Mirae S&P500 B 20.00 68.06 68.72 68.72 68.06 68.64 0.85 10846 7.45 267 -- 69.55 41.87
543999 MIRAE Sensex A1 10.00 86.41 87.15 87.25 86.59 86.79 0.44 447 0.39 16 -- 87.25 73.06
543922 MIRAE Silver E 10.00 147.26 147.26 147.26 137.25 143.03 -2.87 46048 64.84 601 -- 184.45 81.63
543781 MIRAEGoldETF E 10.00 124.44 119.49 120.78 110.77 119.61 -3.88 268131 313.72 2023 -- 130.00 72.23
544323 MiraeNifIndi B 10.00 12.39 12.39 12.43 12.33 12.33 -0.48 10830 1.34 46 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. T 1.00 28.50 29.07 29.07 29.07 29.07 2.00 84768 24.64 52 -53.83 30.26 10.30
543246 MirN100ESG B 17.50 43.91 44.20 44.20 43.93 44.00 0.20 575 0.25 11 -- 44.26 36.75
543858 MirN100LV30 B 100.00 204.39 211.98 215.87 211.98 214.38 4.89 577 1.23 10 -- 225.00 161.90
544241 MirN500Multi B 10.00 16.62 16.70 16.70 16.55 16.56 -0.36 44419 7.41 58 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.32 31.36 31.65 31.28 31.29 -0.10 23192 7.29 167 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.36 29.47 29.47 29.31 29.31 -0.17 3 0.00 3 -- 30.24 27.00
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 11310 113.10 19 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 713.40 717.00 717.28 710.24 712.17 -0.17 1177 8.40 33 -- 760.00 573.65
544130 MirNS250MQ10 B 10.00 45.80 46.05 46.16 45.51 45.67 -0.28 46444 21.28 291 -- 54.00 37.43
526642 Mirza Intl. B 2.00 38.85 39.00 40.14 38.69 38.76 -0.23 36470 14.37 176 39.15 44.65 26.25
544015 Mish Designs M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 1000 0.50 1 26.04 208.95 44.65
539220 Mishka Exim XT 10.00 37.00 38.00 38.85 37.90 38.25 3.38 1935 0.74 20 115.91 70.50 24.95
541195 Mishra Dhatu A1 10.00 382.10 382.15 383.65 378.40 379.70 -0.63 16934 64.45 579 59.98 468.40 217.05
539594 Mishtann Foo X 1.00 5.59 5.59 5.65 5.37 5.43 -2.86 1818160 99.42 3584 1.69 15.88 4.28
542801 Misquita Eng M 10.00 106.10 110.00 126.45 108.50 108.50 2.26 3000 3.45 3 120.56 152.00 78.10
523782 Mitshi India X 10.00 14.15 14.06 15.53 14.06 14.57 2.97 2927 0.43 24 22.77 18.55 13.01
540078 Mitsu Chem P X 10.00 98.75 99.75 103.95 98.15 100.70 1.97 17079 17.51 124 18.31 138.00 83.25
544575 Mittal Sect. MT 10.00 84.20 80.00 80.00 80.00 80.00 -4.99 6000 4.80 6 6.00 114.40 80.00
531537 Mizzen Ventu X 10.00 219.70 227.90 227.90 208.75 221.15 0.66 1810 3.84 35 526.55 312.65 50.52
538890 MK Exim (I) X 10.00 63.13 64.90 64.90 62.00 62.54 -0.93 6625 4.19 120 31.43 96.70 55.00
543919 MK Proteins B 1.00 6.91 7.00 7.02 6.70 6.73 -2.60 18546 1.26 177 26.92 9.75 5.37
514238 MK Ventures X 10.00 1400.00 1400.00 1419.80 1375.00 1380.15 -1.42 455 6.29 55 61.48 2400.00 1151.00
521244 MKP Mobility X 10.00 121.30 122.50 127.35 122.50 127.35 4.99 174 0.22 6 51.77 264.35 102.65
522241 MM Forgings B 10.00 301.25 302.05 320.20 302.05 318.65 5.78 18130 57.29 386 13.87 582.60 276.05
509196 MM Rubber X 2.00 101.46 101.00 102.90 96.55 96.81 -4.58 3794 3.79 90 -14.03 104.68 65.40
513377 MMTC A1 1.00 68.23 68.07 68.82 67.19 67.48 -1.10 68337 46.50 561 103.82 88.20 42.55
503772 Modella Wool X 10.00 72.89 69.25 69.25 69.25 69.25 -4.99 51 0.04 3 -41.97 74.20 52.50
539762 Modern Convt X 10.00 37.03 38.50 38.79 37.03 37.28 0.68 35841 13.55 102 7.21 56.42 22.46
519287 Modern Dairy X 10.00 42.29 42.63 45.00 42.63 44.04 4.14 15048 6.67 98 1.40 76.00 38.21
515008 Modern Insul X 10.00 156.00 156.00 159.70 147.50 151.95 -2.60 58978 89.57 555 15.49 165.00 85.01
517336 Modern Malle P 1.00 3.17 3.32 3.32 3.32 3.32 4.73 100 0.00 1 2.99 3.32 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509760 Modern Share X 10.00 40.77 42.90 44.70 41.05 41.05 0.69 1615 0.69 29 42.76 67.70 36.38
513303 Modern Steel X 10.00 17.59 17.89 17.97 17.03 17.35 -1.36 4811 0.84 45 5.07 22.00 13.21
500282 Modern Threa B 10.00 46.69 46.60 47.04 46.60 47.04 0.75 6 0.00 3 51.13 61.99 33.15
519003 Modi Natural X 10.00 409.00 397.20 410.00 397.20 403.05 -1.45 1884 7.63 78 15.50 667.00 319.75
500890 Modi Rubber B 10.00 124.85 125.45 142.10 125.45 130.60 4.61 5262 7.03 515 17.62 163.90 87.25
543539 Modi's Navni M 10.00 313.90 317.00 317.90 309.25 309.90 -1.27 6000 18.81 12 1631.05 343.55 220.00
503776 Modipon X 10.00 44.99 42.20 42.20 40.50 40.91 -9.07 1897 0.79 52 -83.49 69.00 36.05
506261 Modison B 1.00 156.65 157.75 157.75 154.40 154.60 -1.31 2197 3.41 82 17.67 209.85 108.30
504273 Modulex Cons Z 10.00 29.16 29.98 30.43 27.71 28.23 -3.19 85101 24.78 195 -19.60 35.71 16.11
531453 Mohit Inds. T 10.00 34.39 34.09 34.09 33.00 33.67 -2.09 409 0.14 13 -19.58 54.57 24.06
530169 Mohit Paper X 10.00 32.20 33.74 34.95 32.16 33.11 2.83 6628 2.24 51 7.36 47.50 25.35
532140 Mohite Inds X 1.00 3.37 3.38 3.50 3.25 3.38 0.30 110834 3.73 253 30.73 16.35 2.33
533286 MOIL A1 10.00 374.60 376.50 377.00 367.15 369.60 -1.33 25383 94.07 1064 101.54 405.50 280.60
533080 Mold-Tek Pac B 5.00 767.15 796.85 796.85 753.95 755.65 -1.50 1307 9.98 222 39.44 890.00 415.00
526263 Mold-Tek Tec B 2.00 201.40 201.05 201.05 196.50 197.15 -2.11 4756 9.39 132 74.12 230.15 109.85
511551 Monarch NetW B 10.00 316.70 318.10 319.95 312.90 313.50 -1.01 3592 11.31 123 16.09 494.35 280.30
544453 Monarch Surv MT 10.00 241.50 249.90 253.55 237.75 250.80 3.85 64800 161.25 76 11.84 435.00 205.00
535910 Money Mast.L B 1.00 1.21 1.21 1.25 1.15 1.16 -4.13 195160 2.31 122 19.33 14.30 1.06
538446 MoneyBoxx Fi B 10.00 164.15 160.15 166.35 160.00 161.25 -1.77 712 1.16 71 -187.50 284.85 130.00
544451 Monika Alcob M 10.00 295.65 297.00 297.00 290.40 295.75 0.03 3200 9.44 8 27.46 345.20 267.00
532723 Monnet Proj X 10.00 46.35 46.35 48.65 46.35 48.65 4.96 301 0.14 6 -7.03 92.67 38.00
505343 Monotype (I) X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 1809913 9.81 1339 3.60 2.42 0.46
538836 Monte Carlo B 10.00 702.20 704.10 711.25 702.05 703.75 0.22 779 5.50 93 18.65 984.00 507.40
530167 Moongipa Cap X 10.00 19.40 20.04 20.04 18.50 18.60 -4.12 10993 2.08 62 12.74 39.85 17.51
511549 Morarka Fin. X 10.00 101.64 101.00 101.85 97.60 101.50 -0.14 600 0.60 20 24.40 181.00 90.00
500288 Morepen Lab A1 2.00 49.17 49.20 49.51 48.73 49.13 -0.08 86494 42.60 702 29.07 91.57 41.66
526237 Morgan Ventu X 10.00 70.39 72.40 72.40 70.12 71.30 1.29 2771 1.98 54 3.13 154.00 62.10
523160 Morgan.Cruci X 5.00 1591.85 1588.85 1598.00 1575.00 1581.60 -0.64 279 4.41 36 34.84 1964.00 1170.00
532407 Moschip Tech A1 2.00 272.95 276.55 276.65 262.80 264.00 -3.28 297728 800.36 3878 125.71 288.00 125.30
543563 MOSt Health B 10.00 46.19 46.35 47.21 45.70 45.86 -0.71 5518 2.54 155 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.40 268.68 271.28 266.53 266.83 -0.58 168 0.45 30 -- 290.00 223.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 63.97 64.04 64.38 63.67 63.75 -0.34 45863 29.34 290 -- 64.72 50.30
543465 MOST MO30ETF B 2.00 64.60 65.51 65.51 64.29 64.38 -0.34 6399 4.15 98 -- 73.27 51.48
533385 MOST Nasd100 E 1.00 241.60 241.60 241.61 236.83 240.66 -0.39 248093 594.11 5301 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.92 101.84 101.84 100.07 100.61 -0.31 18780 18.87 316 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.69 62.71 62.78 62.50 62.77 0.13 180064 112.92 5 -- 64.01 57.15
543576 MOStBSEEnVal B 10.00 108.91 109.29 109.98 108.24 108.95 0.04 14157 15.43 120 -- 109.98 85.48
543498 Motherson W A1 1.00 46.52 46.53 48.16 46.50 47.62 2.36 467655 222.01 1874 52.91 50.50 30.70
532892 Motilal Oswl A1 1.00 1026.20 1030.00 1033.80 1015.40 1022.85 -0.33 28201 289.20 1677 22.08 1034.95 487.85
544053 Motisons Jew B 1.00 16.98 17.22 17.31 17.00 17.02 0.24 235366 40.23 428 37.00 33.40 15.48
501343 Motor&Gen.Fi B 5.00 25.70 26.24 27.21 26.24 26.61 3.54 78 0.02 4 140.05 36.60 24.30
506543 MP Agro Ind X 10.00 8.98 8.98 8.98 8.98 8.98 0.00 228 0.02 7 89.80 13.33 7.58
526299 Mphasis A1 10.00 2740.05 2776.00 2823.55 2769.55 2801.10 2.23 9576 268.92 1711 30.64 3239.55 2025.05
544553 MPK Steels M 10.00 82.00 80.05 80.05 80.00 80.00 -2.44 4800 3.84 3 13.47 88.00 79.00
526143 MPL Plastics X 10.00 9.62 9.86 10.40 9.23 9.62 0.00 15848 1.50 61 -21.86 15.00 7.61
532440 MPS B 10.00 2312.05 2312.05 2326.50 2302.00 2304.40 -0.33 166 3.84 37 24.91 3071.85 1763.15
540809 MRC Agrotech T 10.00 41.77 42.60 42.60 42.60 42.60 1.99 25692 10.94 35 86.94 44.40 10.23
500290 MRF A1 10.00 161486.40 162050.00 162800.00 160015.25 162311.20 0.51 247 400.53 206 38.26 162977.20 99251.50
543262 MRP Agro M 10.00 97.15 98.20 99.95 97.40 97.40 0.26 8000 7.88 8 14.60 173.60 84.35
500109 MRPL A1 10.00 150.45 150.10 150.50 144.40 145.95 -2.99 225587 329.26 2449 24.70 172.50 98.95
532650 MSP Steel B 10.00 35.57 36.90 36.90 34.76 34.82 -2.11 7403 2.61 86 -112.32 49.75 21.51
508922 MSR (I) XT 5.00 2.67 2.60 2.62 2.54 2.54 -4.87 27900 0.71 74 -18.14 8.48 2.40
542597 MSTC B 10.00 549.65 552.85 552.85 531.90 536.35 -2.42 24702 132.80 1088 8.88 809.55 410.80
534312 MT Educare T 10.00 2.29 2.18 2.18 2.18 2.18 -4.80 1304 0.03 9 -0.47 3.46 1.90
543270 MTAR Tech A1 10.00 2141.00 2152.00 2300.00 2151.85 2291.10 7.01 102669 2319.49 11630 118.89 2319.20 1152.00
500108 MTNL B 10.00 41.76 41.72 42.38 41.72 42.12 0.86 68265 28.77 318 -0.76 61.90 37.49
542774 Mufin Green B 1.00 100.42 100.42 100.60 94.21 94.86 -5.54 132485 127.51 977 83.95 141.60 63.66
500460 Mukand B 10.00 129.70 129.90 130.80 129.00 129.05 -0.50 3584 4.65 84 23.13 160.85 84.65
523832 Mukat Pipes X 5.00 17.90 17.87 17.87 16.05 17.39 -2.85 949 0.16 9 -133.77 22.00 14.60
530341 Mukesh Babu X 10.00 138.15 130.30 130.40 130.30 130.35 -5.65 56 0.07 6 24.88 175.00 121.55
544135 Mukka Prot. B 1.00 24.85 24.85 25.40 24.85 25.01 0.64 12643 3.17 124 17.01 47.95 24.50
535204 Mukta Agri. X 10.00 2.95 2.96 3.00 2.96 3.00 1.69 5056 0.15 19 -20.00 7.85 2.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 69.57 69.99 69.99 69.99 69.99 0.60 500 0.35 1 -9.51 101.18 58.51
501477 Muller & Phi X 10.00 244.05 250.00 250.00 242.00 242.00 -0.84 12 0.03 8 -127.37 726.20 215.75
534091 Multi Com.Ex A1 10.00 9185.85 9164.95 9346.95 9040.70 9255.05 0.75 36870 3411.29 11957 72.36 9612.40 4410.10
526169 Multibase(I) X 10.00 244.85 245.00 245.00 242.70 244.10 -0.31 3505 8.55 193 23.63 621.80 222.10
504356 Multipurpose X 10.00 9.08 8.90 8.90 8.90 8.90 -1.98 154 0.01 3 -9.78 12.66 8.25
538743 Mundunuru XT 2.00 8.60 9.03 9.03 8.85 9.02 4.88 6411 0.58 14 90.20 10.20 4.43
520059 Munjal Auto B 2.00 93.25 93.30 93.55 91.05 92.35 -0.97 6547 6.09 141 22.80 138.75 60.05
520043 Munjal Showa B 2.00 124.95 126.00 127.30 125.45 125.90 0.76 1129 1.42 38 19.95 168.00 104.85
511401 Munoth Commn X 10.00 9.47 9.47 9.47 9.43 9.43 -0.42 2 0.00 2 -235.75 21.08 8.47
531821 Munoth Fin. X 10.00 49.92 52.41 52.41 52.41 52.41 4.99 30 0.02 2 -67.19 72.00 47.55
542724 Murae Organi B 1.00 0.32 0.31 0.32 0.31 0.31 -3.13 22212303 68.86 3188 4.43 1.23 0.31
515037 Murd.Ceram B 10.00 43.82 43.82 44.85 43.46 44.06 0.55 5329 2.35 107 27.37 59.00 30.00
540366 Music Broadc B 2.00 8.29 8.76 8.76 8.08 8.11 -2.17 5371 0.44 44 -7.24 14.85 7.91
511766 Muthoot Cap B 10.00 250.85 255.30 256.40 251.00 255.55 1.87 1818 4.61 65 24.52 398.10 232.55
533398 Muthoot Fin. A1 10.00 3274.00 3264.95 3264.95 3108.00 3183.95 -2.75 34368 1082.93 5302 20.77 3377.00 1751.50
544055 Muthoot Micr B 10.00 164.85 163.00 165.50 162.40 163.05 -1.09 2970 4.87 126 -8.44 214.65 118.65
538862 My Money Sec X 10.00 47.85 47.85 47.85 45.47 45.69 -4.51 311 0.14 14 -17.85 69.18 19.25
506734 Mys.Petrochm X 10.00 114.60 117.90 120.00 115.00 118.90 3.75 1530 1.82 37 -11.40 214.90 111.20
535205 Mystic Elect X 10.00 4.29 4.50 4.50 4.08 4.08 -4.90 42959 1.81 80 16.32 8.88 2.60