ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 296.80 310.00 318.30 306.30 308.75 4.03 10884 33.79 352 18.73 535.85 224.90
500520 M&M A1 5.00 3006.60 3125.05 3231.00 3107.45 3210.70 6.79 260937 8344.71 20566 25.39 3840.00 2516.00
532720 M&M Financ A1 2.00 277.65 285.05 300.50 284.90 296.95 6.95 1277143 3804.23 11558 17.39 412.30 236.23
544661 MA B500Div L B 10.00 35.01 35.45 35.63 35.39 35.51 1.43 1895 0.67 12 -- 37.99 33.22
544705 MA BSE Defen B 10.00 63.82 66.00 66.70 65.80 66.55 4.28 8753 5.79 72 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.52 15.89 16.10 15.89 15.94 2.71 4722 0.76 5 -- 16.36 14.83
544704 MA NI Infra B 10.00 10.60 11.13 11.13 11.12 11.12 4.91 901 0.10 4 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.24 11.61 11.81 11.61 11.81 5.07 17947 2.11 15 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.50 8.77 8.82 8.77 8.80 3.53 50210 4.42 20 -- 9.74 8.11
515093 Maadhav Gran B 10.00 31.47 34.50 34.50 34.50 34.50 9.63 1 0.00 1 -28.28 54.00 29.02
532906 Maan Alum B 5.00 128.45 135.95 141.80 131.40 138.45 7.79 18218 25.05 491 54.29 186.40 79.00
507836 Mac Charles X 10.00 740.80 757.95 785.00 680.95 708.00 -4.43 40917 314.78 209 -6.75 785.00 510.00
543787 Macfos M 10.00 829.95 850.00 850.00 831.00 835.00 0.61 7425 62.27 35 41.92 1013.63 572.72
544248 Mach Confer. MT 10.00 115.80 118.50 121.55 118.50 121.55 4.97 20400 24.77 18 9.77 221.00 90.00
543934 Machhar Ind. X 10.00 328.00 344.00 344.00 338.00 338.00 3.05 2 0.01 2 50.00 402.00 221.20
523248 Machino Plas X 10.00 230.05 263.70 263.70 231.65 235.15 2.22 1550 3.71 57 31.52 444.00 214.90
532344 Madala Holdg X 10.00 195.00 195.00 195.00 195.00 195.00 0.00 1 0.00 1 14.05 316.30 171.20
539894 Madhav Infra X 1.00 8.00 8.45 8.68 8.16 8.57 7.13 298988 25.44 500 8.24 16.20 6.65
531497 Madhucon Prj B 1.00 4.46 4.85 4.90 4.52 4.90 9.87 3657 0.18 37 -0.09 9.52 3.70
515059 Madhus.Ind. X 5.00 33.50 32.00 35.22 30.50 32.04 -4.36 1966 0.62 27 -9.56 51.85 25.20
511000 Madhus.Sec X 10.00 19.70 19.70 19.70 19.03 19.55 -0.76 1488 0.29 19 9.35 29.90 17.60
531910 Madhuveer Co X 10.00 215.10 215.15 237.90 213.95 215.10 0.00 4190 9.09 87 597.50 295.00 138.50
590134 Madras Fert. B 10.00 60.25 64.40 66.75 61.75 66.44 10.27 33960 22.18 420 151.00 106.90 52.25
538401 Maestros Ele X 10.00 135.15 135.00 140.00 135.00 139.65 3.33 1930 2.67 55 13.34 184.95 106.50
500264 Mafatlal Ind B 2.00 116.45 122.00 124.00 119.10 122.20 4.94 60823 73.88 621 9.26 204.90 107.15
543613 Mafia Trends M 10.00 6.67 7.44 7.44 6.21 6.65 -0.30 120000 7.76 28 3.59 16.00 6.00
540650 Magadh Sugar B 10.00 497.10 496.55 496.55 475.50 481.20 -3.20 1174 5.73 90 7.84 814.00 413.00
538891 Magellanic C B 2.00 23.21 24.85 27.13 24.83 26.07 12.32 301920 78.44 2440 14.32 105.26 19.43
544188 Magenta Life M 10.00 9.00 9.05 10.79 9.05 10.79 19.89 16000 1.57 4 29.97 18.98 8.50
517449 Magna Electr X 10.00 928.00 926.95 957.80 925.05 933.55 0.60 2491 23.30 93 20.71 1375.00 706.00
532896 Magnum Ventr B 10.00 21.35 22.39 22.39 21.65 22.24 4.17 1492 0.33 52 -13.48 32.22 16.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Magnus Steel XT 10.00 98.65 103.55 103.58 103.55 103.58 5.00 2078 2.15 17 169.80 103.58 4.90
505523 Mah.Corp X 1.00 0.33 0.34 0.39 0.33 0.39 18.18 3152500 11.79 926 -19.50 0.70 0.25
532313 Mah.Lifespac A1 10.00 345.10 350.00 354.50 344.05 347.55 0.71 260515 911.41 1169 25.29 428.35 259.36
523384 Mah.Ras.Apex B 10.00 47.49 47.49 52.00 47.40 50.73 6.82 23751 11.61 355 6.98 78.28 37.80
500266 Mah.Scooter A1 10.00 12174.90 12649.00 13038.80 12600.00 12963.45 6.48 619 78.92 262 41.37 18526.00 10250.15
500265 Mah.Seamless A1 5.00 603.95 614.20 616.90 604.85 610.00 1.00 15171 92.57 838 9.73 774.00 500.00
514450 Maha.Rubtech B 10.00 162.50 161.00 172.95 161.00 168.70 3.82 242 0.40 40 19.66 272.39 154.10
544233 Mahalaxmi Fa B 10.00 22.85 26.99 26.99 23.02 23.19 1.49 3865 0.92 124 4.35 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 7.77 7.77 7.77 7.77 7.77 0.00 19 0.00 2 12.74 11.50 7.58
544611 Mahamaya Lif M 10.00 156.55 158.45 165.05 158.45 164.25 4.92 34800 56.51 28 29.70 205.05 111.00
513554 Mahamaya St. T 10.00 939.05 933.00 940.00 933.00 939.20 0.02 176 1.65 15 141.02 1061.85 224.20
539957 Mahanagr Gas A1 10.00 955.45 993.00 1022.10 976.00 1009.55 5.66 71061 709.91 3951 10.41 1586.00 902.00
539383 Mahaveer Inf Z 10.00 9.85 10.34 10.34 10.34 10.34 4.97 263 0.03 5 -12.61 15.88 6.44
544701 MAHealthcare B 10.00 17.76 17.98 17.99 17.85 17.92 0.90 4082 0.73 17 -- 22.10 17.20
523754 Mahindra EPC B 10.00 105.52 105.52 113.03 105.52 111.50 5.67 2248 2.48 218 22.04 184.10 92.15
533088 Mahindra Hol B 10.00 248.15 260.00 260.05 251.85 255.35 2.90 10239 26.18 1164 51.07 381.55 225.05
540768 Mahindra Log B 10.00 354.70 370.00 390.00 369.10 381.35 7.51 15819 60.51 728 -153.77 435.35 238.82
543874 Maiden Forg. M 10.00 73.92 79.80 79.95 77.55 78.87 6.70 93000 73.49 35 52.23 96.85 63.52
590078 Maithan Allo B 10.00 914.10 950.00 950.00 927.90 942.60 3.12 2137 20.04 195 6.19 1265.00 831.50
513430 Maitri Enter X 10.00 33.60 35.28 35.28 35.28 35.28 5.00 60 0.02 6 141.12 44.70 18.71
500267 Majestic Aut X 10.00 299.40 300.00 322.00 300.00 311.95 4.19 5843 18.12 193 3.75 464.90 271.00
506919 Makers Lab. X 10.00 149.00 145.05 164.95 145.05 158.00 6.04 15551 24.97 107 77.07 173.70 109.00
539400 Mallcom (I) B 10.00 1048.20 1069.20 1124.00 1069.20 1105.00 5.42 362 3.97 67 12.89 1529.50 926.00
544351 Malpani Pipe M 10.00 63.88 65.00 69.79 62.00 68.00 6.45 8000 5.29 5 9.91 87.90 57.00
532728 Malu Paper B 10.00 32.29 33.00 33.25 33.00 33.25 2.97 450 0.15 2 -2.89 49.14 27.16
544318 Mamata Machi B 10.00 353.05 370.05 371.15 361.20 366.90 3.92 6193 22.73 258 24.99 540.90 297.70
513269 Man Inds.(I) B 5.00 384.05 397.30 444.00 394.50 437.90 14.02 157938 673.23 4041 17.49 490.90 250.00
533169 Man Infracon A1 2.00 89.47 105.69 105.69 92.33 94.25 5.34 72502 70.89 1091 16.22 191.90 77.75
532932 Manaksia B 2.00 52.55 53.75 56.40 53.71 55.45 5.52 4037 2.22 174 6.98 85.73 42.00
539045 Manaksia Alm T 1.00 25.83 27.09 27.12 27.09 27.09 4.88 1985 0.54 19 28.22 68.28 21.06
539046 Manaksia C.M B 1.00 106.81 108.92 111.00 106.01 107.17 0.34 9647 10.45 275 28.13 182.80 82.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 55.87 56.30 60.43 56.30 58.00 3.81 1930 1.13 59 15.03 77.52 44.21
500268 Manali Petro B 5.00 46.50 50.84 50.84 47.30 49.23 5.87 46079 22.42 451 7.57 81.00 39.15
531213 Manap.Fin. A1 2.00 255.85 264.45 270.70 263.00 269.50 5.34 326980 870.84 5761 55.91 320.95 221.75
544262 Manba Fin. B 10.00 107.05 108.50 111.35 108.50 111.10 3.78 1455 1.60 47 13.21 159.20 99.05
512595 Manbro Inds. XT 1.00 89.70 85.25 92.30 85.22 85.22 -4.99 7351 6.35 75 355.08 99.40 36.38
505850 Mangal Cr.Fi B 10.00 169.05 175.40 180.00 172.70 175.90 4.05 19571 34.79 229 29.86 219.30 150.00
544492 Mangal Elect B 10.00 245.50 254.35 261.30 250.30 254.30 3.58 9002 23.09 231 15.84 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.13 11.44 12.30 11.44 12.09 8.63 17582 2.09 172 10.51 18.50 9.51
539275 Mangal.Seeds X 10.00 124.20 120.00 130.95 120.00 127.35 2.54 67823 86.40 76 13.55 194.80 102.50
502157 Mangalam Cem B 10.00 833.50 938.95 938.95 849.90 864.75 3.75 4051 35.06 671 29.49 939.30 679.80
532637 Mangalam Dru T 10.00 30.50 30.65 32.02 30.50 31.98 4.85 14290 4.53 102 -1.64 94.80 22.70
537800 Mangalam I.F XT 1.00 0.78 0.81 0.81 0.78 0.79 1.28 8199267 64.96 1929 79.00 2.08 0.71
514418 Mangalam Org B 10.00 401.95 450.00 450.00 419.90 435.25 8.28 1802 7.72 60 14.96 654.05 352.00
507938 Manipal Fin. P 10.00 16.92 17.76 17.76 17.76 17.76 4.96 100 0.02 1 71.04 21.73 9.50
543904 Mankind Phar A1 1.00 2040.35 2085.00 2109.00 2033.00 2042.20 0.09 17931 371.65 2681 47.38 2726.75 1909.90
544073 Manoj Cerami M 10.00 75.00 76.90 79.00 70.20 72.23 -3.69 116000 90.62 12 27.36 228.45 60.00
544400 Manoj Jewel M 10.00 45.00 44.65 47.00 44.51 44.51 -1.09 16000 7.22 8 12.54 59.52 37.00
543995 Manoj Vaibh B 10.00 153.95 159.25 167.00 157.95 166.45 8.12 4170 6.79 176 7.16 280.80 128.50
540396 Manomay Tex B 10.00 227.90 240.00 240.00 224.00 226.80 -0.48 10515 24.18 166 22.77 279.60 154.00
541974 Manorama Ind A1 2.00 1220.95 1289.85 1334.75 1258.05 1310.05 7.30 15189 198.58 1450 36.52 1774.00 939.95
511758 Mansi Financ X 10.00 64.72 64.78 64.78 64.78 64.78 0.09 36 0.02 1 5.39 111.95 48.55
511577 Mantra Cap. X 10.00 14.90 15.00 15.00 14.25 14.90 0.00 647 0.09 5 -3.71 23.30 12.48
505324 Manugraph (I B 2.00 13.97 14.05 14.05 13.11 13.99 0.14 1564 0.22 28 -3.85 25.70 9.25
509762 Mapro Inds. X 10.00 50.14 52.64 52.64 51.15 51.97 3.65 757 0.39 7 136.76 96.65 43.32
521018 Maral Overs B 10.00 41.01 45.00 45.00 44.50 44.50 8.51 535 0.24 4 -17.94 85.00 34.50
503101 Marathon Nex B 5.00 423.60 447.05 451.00 426.00 449.95 6.22 1811 7.96 134 14.34 774.55 368.40
531281 Marble City X 5.00 94.80 93.01 101.00 93.01 100.64 6.16 5746 5.62 39 25.61 200.80 86.15
544437 Marc Loire F MT 10.00 46.66 48.98 48.99 48.98 48.99 4.99 4800 2.35 4 7.39 83.00 34.00
513544 Mardia Samyg X 10.00 91.71 89.88 89.88 89.88 89.88 -2.00 28 0.03 11 599.20 123.40 9.20
540254 Marg Techno X 10.00 19.88 21.85 21.85 19.88 21.85 9.91 9495 1.97 42 53.29 52.10 18.70
500206 Margo Fin. X 10.00 64.30 62.30 68.00 62.30 68.00 5.75 450 0.30 17 206.06 96.20 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531642 Marico A1 1.00 753.00 784.95 784.95 746.05 747.45 -0.74 460210 3468.97 5775 56.63 813.10 644.25
531503 Maris Spin. X 10.00 26.59 25.55 29.19 25.55 26.70 0.41 1273 0.34 28 -44.50 45.45 23.60
526891 Market Creat X 10.00 11.85 12.40 12.40 12.40 12.40 4.64 27 0.00 2 -26.38 16.48 10.00
543364 Markoline P B 10.00 156.05 158.00 158.00 152.00 153.30 -1.76 20614 32.09 490 12.53 187.55 120.25
524404 Marksans Ph. A1 1.00 170.00 176.90 176.90 172.00 174.65 2.74 30960 53.81 1171 21.97 270.60 156.00
517467 Marsons B 1.00 135.85 139.80 144.30 138.00 140.10 3.13 99708 140.46 1112 73.74 231.50 121.00
523566 Martin Burn X 10.00 40.04 44.80 44.80 44.80 44.80 11.89 10 0.00 1 4.01 77.00 36.11
531319 Maruti Globa X 10.00 33.57 34.00 35.00 33.57 34.70 3.37 2025 0.71 42 -19.72 88.02 26.51
531540 Maruti Infra XT 2.00 12.09 12.50 12.68 11.61 12.28 1.57 26336 3.16 162 -175.43 17.10 6.57
543464 Maruti Inter MT 10.00 68.81 68.81 68.81 67.45 68.81 0.00 17000 11.66 15 264.65 73.50 24.10
532500 Maruti Suzuk A1 5.00 12799.80 13448.80 13745.00 13236.45 13602.55 6.27 43311 5895.54 12834 28.64 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 299.45 313.90 317.15 304.45 311.15 3.91 8585 26.72 310 16.11 354.95 251.35
523704 Mastek A1 5.00 1531.40 1546.00 1594.80 1540.00 1586.20 3.58 6038 95.18 626 12.98 2817.75 1334.00
511768 Master Trust B 1.00 70.91 74.05 75.50 72.84 73.72 3.96 17188 12.76 141 7.91 172.40 56.00
540704 Matrimony.co B 5.00 433.30 450.00 457.30 434.30 437.80 1.04 1403 6.23 56 28.92 589.00 363.30
539219 Mauria Udyog X 1.00 8.37 9.78 9.78 8.62 8.84 5.62 39308 3.47 113 4.49 20.95 7.39
523371 Mawana Sugar B 10.00 101.53 105.41 105.41 95.51 96.06 -5.39 15001 14.53 379 10.46 111.80 75.00
544008 Max Estates B 10.00 346.95 358.35 369.55 358.35 361.10 4.08 3051 11.12 279 169.53 563.70 305.55
500271 Max Fin.Serv A1 2.00 1491.25 1553.95 1625.40 1519.65 1588.15 6.50 48704 774.80 6417 387.35 1891.35 1128.50
543220 Max Health A1 10.00 932.35 948.00 952.60 939.85 940.45 0.87 1387323 13084.64 3814 64.50 1314.30 903.50
534338 Max heights X 10.00 12.89 12.06 14.00 12.06 12.50 -3.03 1698 0.21 21 62.50 20.30 10.36
543223 Max India B 10.00 144.20 148.00 156.60 148.00 153.75 6.62 2026 3.13 108 -5.43 242.40 121.00
521167 Maxgrow( I) XT 5.00 38.25 38.25 40.16 37.30 40.16 4.99 54037 21.66 206 0.49 73.36 7.50
540401 Maximus Intl X 1.00 9.09 9.99 9.99 9.10 9.45 3.96 29986 2.82 116 14.10 13.00 8.00
531680 Mayur Leathr XT 10.00 19.48 19.48 20.42 19.48 20.41 4.77 732 0.14 9 9.49 29.63 10.10
522249 Mayur Uniq. B 5.00 535.10 568.70 574.10 545.95 568.15 6.18 8616 48.33 712 14.37 629.30 434.90
543237 Mazagon Dock A1 5.00 2327.00 2524.95 2524.95 2374.70 2395.70 2.95 167788 4029.16 10385 40.16 3778.00 2057.40
523792 Mazda B 2.00 184.60 195.00 195.30 188.60 192.70 4.39 1518 2.91 81 14.43 337.90 159.00
533152 MBL Infra B 10.00 24.40 25.77 26.10 25.28 26.03 6.68 13141 3.40 36 -6.44 52.90 17.50
532654 McLeod Russ B 5.00 35.40 39.38 39.38 37.50 38.98 10.11 81125 31.21 682 -1.81 68.73 28.70
544088 Medi Assist A1 5.00 339.70 357.40 364.25 345.00 361.20 6.33 8863 31.72 425 36.45 594.40 293.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523144 Medi Caps X 10.00 24.82 25.50 28.97 25.38 27.46 10.64 10302 2.87 82 -7.85 47.20 21.00
512267 Media Matrix B 1.00 9.51 9.19 10.11 9.19 9.72 2.21 42388 4.11 136 243.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.25 15.90 16.30 15.50 16.15 -0.62 2969 0.47 24 -9.44 26.98 14.65
531146 Medicamen Bi B 10.00 226.85 233.50 245.90 233.15 240.45 6.00 2249 5.41 276 34.65 509.85 220.00
539938 Medico Inter X 10.00 28.49 29.44 29.44 27.90 29.00 1.79 2986 0.86 37 -21.01 43.00 25.39
540937 Medico Remed B 2.00 39.65 40.65 40.90 38.89 39.08 -1.44 12312 4.86 314 27.91 62.00 31.00
543427 Medplus Heal A1 2.00 841.75 849.90 876.75 840.10 861.55 2.35 8527 73.12 592 49.97 1052.05 725.65
540519 Meera Inds. T 5.00 43.63 45.00 45.81 43.50 45.81 5.00 35961 16.26 119 53.89 51.73 27.00
544632 Meesho B 1.00 148.20 151.20 154.15 150.25 152.65 3.00 600125 913.17 8861 -17.67 254.65 125.70
531176 Mefcom Capit X 2.00 10.45 10.30 11.25 10.30 10.98 5.07 12600 1.37 63 -39.21 19.98 8.50
531417 Mega Corpn. X 1.00 2.49 2.50 2.65 2.32 2.62 5.22 87658 2.21 149 52.40 3.46 1.95
539767 Mega Nirman X 10.00 38.79 36.30 41.99 35.00 40.23 3.71 1062 0.42 21 804.60 50.45 16.16
541352 Megastar Fds B 10.00 268.00 275.00 275.00 272.00 272.00 1.49 537 1.48 14 36.81 311.90 181.00
543331 Meghmani Org B 1.00 48.05 49.50 49.90 48.90 49.42 2.85 120059 59.33 769 31.08 106.03 36.40
538668 Meghna Infra B 10.00 570.65 598.90 619.00 593.50 608.25 6.59 42738 261.19 463 180.49 650.00 396.00
539012 Megri Soft X 10.00 79.40 93.00 93.00 79.45 89.89 13.21 3409 3.02 24 54.15 152.95 59.05
540730 Mehai Techn. X 1.00 1.19 1.22 1.30 1.21 1.24 4.20 2749273 33.92 585 15.50 13.35 1.12
511377 Mehta I.Fin X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 10 0.00 1 54.81 38.20 24.06
544472 Mehul Colour M 10.00 60.00 69.50 69.50 62.00 62.00 3.33 3200 2.10 2 11.90 92.50 48.00
523828 Menon Bearin B 1.00 111.05 112.65 116.30 112.65 113.85 2.52 1318 1.50 96 20.51 145.20 90.74
531727 Menon Piston X 1.00 54.66 55.99 57.00 54.65 56.23 2.87 23778 13.29 240 11.29 71.85 46.16
539126 MEP Infrast. Z 10.00 0.85 0.86 0.86 0.85 0.86 1.18 135489 1.16 30 -0.06 2.90 0.85
538942 Mercantile V X 10.00 19.27 19.70 21.00 19.60 20.88 8.35 3742 0.76 72 18.64 36.78 17.50
531357 Mercury EV-T X 1.00 28.38 29.79 29.79 29.79 29.79 4.97 41461 12.35 122 102.72 76.93 20.00
538964 Mercury Lab X 10.00 731.85 808.95 808.95 794.25 794.25 8.53 9 0.07 3 20.19 976.00 700.00
512415 Mercury Trad X 10.00 4.54 4.76 4.76 4.76 4.76 4.85 35662 1.70 36 -1.14 22.90 4.17
544441 Meta Infotec M 10.00 75.08 78.83 78.83 78.83 78.83 4.99 7200 5.68 6 10.26 250.00 53.17
531810 Metal Coatin X 10.00 52.27 53.00 55.42 53.00 54.99 5.20 44 0.02 5 11.20 84.80 45.55
544637 Methodhub So M 10.00 86.08 88.99 88.99 86.00 86.50 0.49 18600 16.27 27 14.18 171.95 63.00
543426 Metro Brands A1 5.00 962.75 979.80 991.95 976.30 982.35 2.04 595 5.85 123 68.79 1340.00 883.40
500159 Metroglobal X 10.00 111.75 116.45 116.45 111.75 112.80 0.94 850 0.97 24 13.74 151.00 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542650 Metropolis H A1 2.00 435.35 437.70 460.80 429.40 456.80 4.93 35211 158.23 1851 56.33 564.82 363.78
540150 Mewar Hi-Tec MT 10.00 55.15 52.40 52.40 52.40 52.40 -4.99 750 0.39 1 1048.00 153.44 47.55
526622 MFL India X 1.00 0.41 0.42 0.43 0.41 0.41 0.00 442359 1.86 339 10.25 0.66 0.35
513721 MFS Intercor XT 10.00 12.85 12.21 12.21 12.21 12.21 -4.98 940 0.11 3 -17.70 18.97 10.71
532850 MIC Electron B 2.00 34.28 37.70 37.70 36.28 37.70 9.98 144336 54.12 553 96.67 82.82 30.00
526251 Mid East Por X 10.00 23.54 24.99 26.69 23.41 24.04 2.12 303853 73.13 168 7.75 31.31 13.85
500277 Mid India In X 10.00 6.97 6.97 7.39 6.45 6.50 -6.74 1420 0.09 20 -108.33 12.00 5.22
544587 Midwest B 5.00 1259.15 1310.70 1340.00 1301.90 1324.00 5.15 2181 28.95 273 39.11 1856.60 1048.65
526570 Midwest Gold T 10.00 4623.20 4721.00 4798.95 4646.30 4710.55 1.89 1773 84.03 276 11489.15 5900.00 358.70
538895 Mihika Inds. X 10.00 11.20 11.50 11.65 10.70 11.56 3.21 1419 0.16 14 -17.25 29.60 7.11
541337 Milestone Fr MT 10.00 28.94 28.34 28.34 28.34 28.34 -2.07 3000 0.85 1 83.35 31.66 3.83
531338 Milestone Gl X 10.00 17.55 16.70 16.70 16.70 16.70 -4.84 10 0.00 2 16.70 31.05 16.20
511018 Milgrey Fin X 10.00 73.03 75.00 76.00 67.98 69.43 -4.93 1219966 861.35 861 119.71 145.50 38.15
507621 Milkfood XT 5.00 63.68 64.00 66.86 63.75 66.86 4.99 6943 4.60 91 -29.58 90.00 43.99
511187 Millennium O X 1.00 1.50 1.65 1.65 1.65 1.65 10.00 100 0.00 1 -165.00 2.88 1.30
522235 Minal Inds. X 2.00 2.33 2.39 2.40 2.22 2.36 1.29 37047 0.88 58 118.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.57 1.57 1.69 1.57 1.64 4.46 1451 0.02 10 3.81 2.50 1.20
538962 Minda Corp. A1 2.00 504.70 510.50 536.00 510.50 532.40 5.49 7204 37.95 559 44.26 644.35 445.25
543217 MindSpace B IF 10.00 461.97 468.20 478.13 464.11 475.57 2.94 7940 37.39 654 2067.70 511.57 363.00
517344 Mindteck B 10.00 169.35 192.35 192.35 176.00 179.75 6.14 13616 24.55 488 20.40 307.00 141.00
523373 Mini Diamond X 2.00 16.11 17.69 17.69 16.40 16.55 2.73 156332 26.29 333 43.55 43.60 14.50
544007 Mir.AlphaETF B 10.00 23.05 24.02 24.29 23.96 24.27 5.29 12546 3.02 40 -- 26.66 21.15
543481 Mir.MCAPETF B 10.00 20.53 21.15 21.40 21.11 21.37 4.09 662645 141.00 758 -- 23.07 18.35
544180 MIR.NMS400Q B 10.00 44.92 46.43 46.82 46.24 46.75 4.07 24176 11.28 161 -- 51.81 41.18
544377 MIRAE BEW200 B 10.00 12.24 12.75 12.75 12.74 12.74 4.08 250 0.03 2 -- 13.70 11.38
544376 MIRAE BSELIP B 10.00 39.41 40.63 41.10 40.59 40.94 3.88 858 0.35 15 -- 51.00 37.90
543291 Mirae Fang B 10.00 155.22 155.94 155.94 155.94 155.94 0.46 2359 3.68 52 -- 178.78 103.65
543414 Mirae HS Tec B 10.00 22.32 22.32 22.32 22.32 22.32 0.00 7917 1.77 47 -- 30.37 18.80
544006 Mirae IT ETF B 10.00 33.04 33.43 33.43 32.87 33.22 0.54 37784 12.50 241 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1079.91 1080.09 1080.10 1080.08 1080.09 0.02 930 10.04 28 -- 1080.10 1027.35
544604 Mirae NEnerg B 10.00 35.76 36.28 36.64 36.20 36.58 2.29 338997 123.09 375 -- 39.00 32.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543944 MIRAE Nif.Bn B 400.00 535.68 550.00 566.17 550.00 565.75 5.61 8208 46.10 374 -- 624.23 504.00
544266 MIRAE Nif.Bn B 10.00 82.98 86.57 87.64 86.55 87.63 5.60 9613 8.37 69 -- 99.40 60.90
542131 MIRAE Nifty B 10.00 249.76 257.22 259.75 257.15 259.60 3.94 18462 47.71 395 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 25.54 26.59 26.98 26.59 26.97 5.60 62871 16.88 168 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 145.60 150.87 151.55 150.81 151.44 4.01 107 0.16 33 -- 162.25 123.12
544268 MIRAE NMetal B 10.00 11.85 11.98 12.22 11.96 12.14 2.45 655740 79.67 760 -- 13.05 7.78
544605 Mirae NSMCap B 10.00 14.89 15.39 15.54 15.30 15.53 4.30 164398 25.46 108 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 68.89 69.07 69.07 69.07 69.07 0.26 1345 0.93 13 -- 73.18 44.90
543999 MIRAE Sensex A1 10.00 76.52 79.00 79.61 78.97 79.58 4.00 19832 15.72 103 -- 88.30 73.45
543922 MIRAE Silver E 10.00 223.52 231.24 235.38 231.24 234.87 5.08 19703 46.05 525 -- 372.00 88.60
543781 MIRAEGoldETF E 10.00 143.07 146.64 147.25 145.26 145.64 1.80 58176 85.09 1077 -- 173.24 85.10
544323 MiraeNifIndi B 10.00 10.16 10.55 10.71 10.55 10.70 5.31 65000 6.92 23 -- 12.90 9.70
500279 MIRC Electr. B 1.00 28.40 29.08 32.69 29.08 30.56 7.61 199206 61.81 1177 -43.04 37.47 11.78
543246 MirN100ESG B 17.50 38.85 39.77 40.82 39.77 40.75 4.89 595 0.24 17 -- 44.98 37.65
544241 MirN500Multi B 10.00 14.86 15.26 15.48 15.26 15.43 3.84 34175 5.25 80 -- 16.85 13.93
544212 MirNEV NewAg B 10.00 27.40 28.33 28.95 28.33 28.82 5.18 33751 9.71 225 -- 33.22 24.58
543875 MirNGS813 B 10.00 29.91 29.51 29.76 29.51 29.76 -0.50 17700 5.24 20 -- 30.24 28.60
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 30113 301.13 52 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 650.92 674.00 682.08 673.50 681.29 4.67 6823 46.24 234 -- 727.35 614.77
544130 MirNS250MQ10 B 10.00 39.60 40.84 41.23 40.57 41.20 4.04 653395 266.93 1186 -- 49.17 37.36
526642 Mirza Intl. B 2.00 29.30 29.83 31.80 29.83 31.52 7.58 19283 5.97 216 52.53 43.85 24.78
544015 Mish Designs M 10.00 33.00 33.00 34.65 33.00 34.65 5.00 3500 1.20 4 18.05 95.37 32.61
539220 Mishka Exim X 10.00 39.51 40.50 40.50 39.40 40.00 1.24 1766 0.70 9 41.24 56.39 24.95
541195 Mishra Dhatu A1 10.00 310.70 321.60 322.90 316.15 320.25 3.07 39362 125.93 1320 54.65 468.40 254.75
539594 Mishtann Foo X 1.00 4.72 4.89 5.00 4.76 4.81 1.91 3239955 156.93 3114 1.51 7.80 2.97
542801 Misquita Eng M 10.00 107.10 107.00 116.75 105.50 116.75 9.01 5000 5.42 5 129.72 142.00 78.10
523782 Mitshi India X 10.00 14.87 15.25 15.47 14.00 15.30 2.89 262 0.04 9 23.91 17.48 11.51
540078 Mitsu Chem P X 10.00 95.51 101.59 103.45 99.00 102.24 7.05 13648 13.91 212 12.14 127.80 80.30
544575 Mittal Sect. M 10.00 27.48 30.22 30.22 30.10 30.22 9.97 22000 6.65 22 2.27 114.40 22.63
522036 Miven Machin X 10.00 65.56 65.56 65.56 65.56 65.56 0.00 247 0.16 3 -31.22 109.20 58.90
531537 Mizzen Ventu XT 10.00 171.05 172.05 172.05 169.15 170.50 -0.32 2234 3.80 10 258.33 312.65 85.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538890 MK Exim (I) X 10.00 47.38 49.65 49.70 48.00 49.46 4.39 7090 3.46 111 24.85 94.98 39.88
543919 MK Proteins B 1.00 5.11 5.25 5.47 5.25 5.35 4.70 28608 1.54 136 23.26 9.75 3.80
514238 MK Ventures X 10.00 828.25 853.00 972.00 853.00 943.45 13.91 1248 11.34 102 75.00 1890.05 732.00
521244 MKP Mobility X 10.00 108.00 106.00 106.00 105.00 105.00 -2.78 200 0.21 2 17.47 163.10 97.00
522241 MM Forgings B 10.00 407.55 419.15 438.55 418.70 436.45 7.09 2754 11.85 143 24.33 500.00 276.05
509196 MM Rubber X 2.00 63.21 67.95 68.00 67.10 67.85 7.34 910 0.62 21 -29.63 105.00 54.00
513377 MMTC A1 1.00 56.84 59.03 59.65 58.00 58.70 3.27 220747 129.79 1536 33.35 88.20 48.75
590146 MO Gold ETF E 10.00 146.09 147.50 150.52 147.50 148.95 1.96 9295 13.89 86 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 47.41 49.14 50.90 49.14 50.05 5.57 102643 51.15 388 -- 53.16 44.56
590152 MO NDefence B 10.00 85.62 87.03 88.75 86.76 88.44 3.29 235075 206.73 1344 -- 95.50 78.05
590149 MO Nifty CM B 10.00 45.56 44.42 48.23 44.42 48.10 5.58 118046 56.41 755 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.76 22.39 22.98 22.35 22.59 3.81 299077 67.86 248 -- 24.80 20.83
590150 MO NRealty B 10.00 69.65 72.38 74.89 72.38 74.59 7.09 108608 80.38 470 -- 86.00 63.85
590148 MO NSML250 B 10.00 14.92 15.50 15.61 15.36 15.56 4.29 329914 50.95 208 -- 19.38 14.17
590147 MO Silver ET E 10.00 227.83 223.05 239.15 223.05 238.30 4.60 3140 7.47 141 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1188.40 1188.40 1230.00 1188.40 1191.10 0.23 836 10.07 56 81.58 1500.00 624.20
503772 Modella Wool X 10.00 63.00 66.15 66.15 64.99 64.99 3.16 457 0.30 7 -28.13 74.75 52.50
539762 Modern Convt X 10.00 35.78 35.85 38.13 34.67 34.75 -2.88 33006 11.68 112 3.07 49.90 24.80
519287 Modern Dairy X 10.00 32.77 33.11 34.55 33.11 34.39 4.94 19246 6.52 140 4.36 60.90 30.00
544673 Modern Diagn M 10.00 71.30 73.95 74.80 72.02 72.02 1.01 6400 4.72 4 12.12 100.00 52.90
515008 Modern Insul X 10.00 265.10 278.35 278.35 278.35 278.35 5.00 19594 54.54 117 20.30 290.00 85.01
517336 Modern Malle P 1.00 24.01 25.21 25.21 25.21 25.21 5.00 800 0.20 8 13.78 25.21 1.65
509760 Modern Share X 10.00 27.58 30.33 30.33 25.95 28.49 3.30 98 0.03 11 39.57 53.00 24.70
513303 Modern Steel X 10.00 11.76 11.76 12.20 11.51 12.16 3.40 7050 0.84 53 3.39 21.70 10.35
500282 Modern Threa B 10.00 51.30 49.80 49.80 49.75 49.75 -3.02 46 0.02 4 14.85 61.99 33.15
519003 Modi Natural B 10.00 331.80 330.00 345.40 330.00 345.00 3.98 4116 13.70 45 11.85 609.90 261.00
500890 Modi Rubber B 10.00 113.00 125.25 125.25 116.00 120.70 6.81 644 0.77 104 19.28 167.80 87.25
543539 Modi's Navni B 10.00 300.25 322.15 322.90 302.95 306.05 1.93 780 2.45 64 1610.79 408.00 225.30
503776 Modipon X 10.00 33.67 34.44 34.45 33.67 33.67 0.00 85 0.03 4 -84.18 52.75 27.90
506261 Modison B 1.00 134.00 135.05 139.85 135.05 138.50 3.36 7307 10.08 127 9.74 197.00 109.00
504273 Modulex Cons Z 10.00 19.44 19.90 19.90 18.51 19.53 0.46 18818 3.56 53 -9.81 30.43 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 21.77 22.85 23.70 22.85 23.70 8.87 305 0.07 8 -26.33 42.55 17.50
530169 Mohit Paper X 10.00 26.94 27.00 27.00 25.02 26.89 -0.19 1321 0.35 32 5.80 38.80 23.75
532140 Mohite Inds X 1.00 2.25 2.37 2.54 2.17 2.51 11.56 162539 3.82 169 17.93 4.72 1.81
533286 MOIL A1 10.00 298.45 305.00 308.25 296.65 297.55 -0.30 72651 219.76 1618 81.74 405.50 242.65
533080 Mold-Tek Pac B 5.00 554.20 578.00 579.85 547.40 552.60 -0.29 8234 46.21 777 28.84 890.00 451.05
526263 Mold-Tek Tec B 2.00 115.85 119.00 124.70 119.00 124.35 7.34 3537 4.29 396 57.30 220.05 101.30
511551 Monarch NetW B 10.00 289.95 302.95 302.95 292.05 298.50 2.95 5767 17.20 348 14.76 398.60 238.75
544453 Monarch Surv M 10.00 202.35 208.00 222.00 207.05 219.75 8.60 22800 48.87 34 10.37 435.00 165.00
535910 Money Mast.L B 1.00 0.64 0.67 0.67 0.67 0.67 4.69 18999 0.13 44 9.57 1.97 0.55
538446 MoneyBoxx Fi B 10.00 66.80 69.50 72.86 66.38 72.07 7.89 11967 8.52 336 -114.40 123.00 46.10
544451 Monika Alcob M 10.00 250.00 258.70 265.00 257.65 262.00 4.80 190800 499.96 29 24.33 345.20 220.00
532723 Monnet Proj X 10.00 38.49 42.00 42.00 41.99 41.99 9.09 171 0.07 4 -4.57 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.43 0.45 0.41 0.43 4.88 2734946 11.70 770 4.78 0.85 0.37
538836 Monte Carlo B 10.00 506.15 524.00 536.75 513.80 535.85 5.87 3564 18.73 166 11.49 865.00 465.00
530167 Moongipa Cap X 10.00 14.22 14.60 16.94 14.60 15.05 5.84 2807 0.44 27 11.40 24.70 12.00
532621 Morarjee Tex Z 7.00 7.52 7.89 7.89 7.89 7.89 4.92 40 0.00 2 -0.18 10.25 5.23
511549 Morarka Fin. X 10.00 45.30 48.83 49.00 46.11 48.03 6.03 8902 4.30 73 11.69 138.15 42.11
500288 Morepen Lab A1 2.00 38.23 39.95 40.50 39.09 40.17 5.07 259268 103.49 891 22.19 70.40 33.44
526237 Morgan Ventu X 10.00 41.64 41.64 47.00 41.30 46.72 12.20 4871 2.18 85 5.68 126.90 35.00
523160 Morgan.Cruci X 5.00 1283.15 1316.00 1316.00 1265.05 1287.00 0.30 299 3.91 46 31.34 1964.00 1155.00
532407 Moschip Tech A1 2.00 165.65 178.55 178.55 171.50 175.95 6.22 268613 469.75 3736 94.60 288.00 141.60
543563 MOSt Health B 10.00 42.46 43.55 44.27 42.45 42.80 0.80 5265 2.25 72 -- 47.83 39.40
590115 MOST M50ETF B 7.00 239.47 250.06 251.25 248.06 250.67 4.68 287 0.72 12 -- 277.45 230.20
536960 MOST Mid100 B 10.00 58.89 59.48 61.50 59.48 61.37 4.21 67824 41.42 277 -- 66.27 52.52
543465 MOST MO30ETF B 2.00 57.89 59.96 60.82 59.29 60.38 4.30 8068 4.86 91 -- 66.00 53.05
533385 MOST Nasd100 E 1.00 245.39 251.52 258.80 246.80 254.67 3.78 367116 934.00 4821 -- 258.80 160.01
543437 MOST NasdQ50 B 10.00 111.39 111.52 111.52 111.52 111.52 0.12 4060 4.53 67 -- 111.52 63.99
543250 MOSt5GSecETF B 10.00 63.07 64.45 64.45 63.30 63.30 0.36 836 0.53 8 -- 66.15 60.14
543576 MOStBSEEnVal B 10.00 109.42 112.15 115.00 111.71 114.28 4.44 22301 25.32 213 -- 128.96 90.36
543577 MOStBSEQlty B 10.00 183.48 190.97 192.01 190.97 192.01 4.65 100 0.19 2 -- 224.00 174.93
543501 MotBSELowVol B 2.00 34.37 36.02 36.02 35.70 35.83 4.25 36 0.01 4 -- 41.50 33.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544623 Mother Nutri M 10.00 156.00 166.00 166.00 163.50 163.50 4.81 4800 7.88 4 31.69 186.00 118.40
543498 Motherson W A1 1.00 36.97 38.97 39.20 37.80 38.77 4.87 495582 191.84 3214 41.24 53.55 32.02
532892 Motilal Oswl A1 1.00 697.85 748.80 760.55 726.30 758.05 8.63 63304 469.95 2313 22.53 1097.00 565.40
544053 Motisons Jew B 1.00 12.47 13.99 13.99 12.84 13.45 7.86 607572 80.67 1015 20.38 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.01 21.66 23.03 21.66 22.60 7.57 1894 0.42 74 66.47 31.85 16.63
506543 MP Agro Ind XT 10.00 9.90 9.90 9.90 9.41 9.88 -0.20 116 0.01 5 141.14 13.33 8.23
526299 Mphasis A1 10.00 2331.10 2340.00 2374.55 2293.15 2348.50 0.75 16215 377.28 3291 24.90 3035.15 2033.65
500450 MPIL Corp. X 10.00 418.50 439.40 439.40 439.40 439.40 4.99 1 0.00 1 -11.98 691.00 324.70
544553 MPK Steels M 10.00 125.30 123.00 130.85 123.00 126.65 1.08 9600 12.17 6 21.32 152.80 72.65
526143 MPL Plastics X 10.00 5.94 6.34 6.60 6.00 6.19 4.21 65418 4.05 108 -16.29 11.90 5.28
532440 MPS B 10.00 1672.55 2007.00 2007.00 1712.80 1740.00 4.03 682 11.91 167 17.18 2979.00 1340.00
540809 MRC Agrotech B 10.00 29.44 29.50 30.91 29.30 30.90 4.96 146917 45.02 187 106.55 54.50 10.46
500290 MRF A1 10.00 127229.15 132150.00 134298.80 131000.00 133061.05 4.58 1440 1915.15 1053 25.30 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 92.00 92.00 92.00 92.00 2.22 1000 0.92 1 18.74 145.00 77.70
500109 MRPL A1 10.00 179.40 184.40 187.40 178.95 179.50 0.06 588371 1073.49 5080 14.44 214.95 119.35
512065 Mrugesh Trad XT 1.00 18.58 18.95 18.95 18.95 18.95 1.99 355 0.07 1 -36.44 18.95 0.48
544695 Msafe Equip. M 10.00 119.35 125.00 125.00 115.10 120.65 1.09 60000 72.88 51 18.91 151.20 102.00
532650 MSP Steel B 10.00 33.44 34.98 36.00 33.94 34.74 3.89 89892 31.45 495 -23.16 41.25 23.56
508922 MSR (I) Z 5.00 4.90 4.66 4.66 4.66 4.66 -4.90 79430 3.70 403 -51.78 7.52 2.23
542597 MSTC B 10.00 398.85 424.85 424.85 407.10 409.95 2.78 13244 54.69 402 13.32 581.75 362.00
543270 MTAR Tech A1 10.00 3924.55 4101.00 4196.55 3965.25 4139.45 5.48 28709 1173.56 4472 200.65 4196.55 1254.00
500108 MTNL B 10.00 25.74 27.44 28.20 26.29 28.04 8.94 327243 89.77 1686 -0.49 58.00 20.30
542774 Mufin Green B 1.00 100.73 104.73 105.44 101.40 104.36 3.60 52861 54.82 614 90.75 126.15 65.00
500460 Mukand B 10.00 128.70 131.85 132.90 129.10 131.00 1.79 7361 9.64 114 31.49 160.85 90.20
523832 Mukat Pipes XT 5.00 16.46 17.28 17.28 16.00 17.26 4.86 3011 0.51 35 -41.10 33.61 11.80
530341 Mukesh Babu X 10.00 113.15 120.00 120.00 115.00 115.00 1.63 602 0.70 7 15.50 149.95 92.95
544135 Mukka Prot. B 1.00 21.34 22.60 22.60 21.77 22.20 4.03 37948 8.44 221 15.10 34.40 18.32
535204 Mukta Agri. X 10.00 2.60 2.60 2.80 2.60 2.77 6.54 5847 0.15 19 55.40 3.96 2.11
532357 Mukta Arts B 5.00 44.91 44.50 46.60 43.60 46.60 3.76 342 0.15 7 -6.87 94.50 37.00
501477 Muller & Phi X 10.00 225.35 214.10 224.60 214.10 214.30 -4.90 164 0.35 8 -70.96 377.00 188.10
534091 Multi Com.Ex A1 2.00 2542.50 2650.00 2653.45 2570.20 2597.15 2.15 281497 7344.66 19376 70.67 2706.00 1013.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 178.65 186.40 190.95 180.00 184.50 3.27 6632 12.39 268 18.62 308.35 156.00
538743 Mundunuru XT 2.00 11.85 11.90 11.90 11.26 11.26 -4.98 927 0.11 8 112.60 21.05 4.43
520059 Munjal Auto B 2.00 72.60 78.89 78.89 74.68 76.73 5.69 6338 4.80 103 15.76 114.60 63.00
520043 Munjal Showa B 2.00 120.40 126.00 127.00 121.40 122.45 1.70 1947 2.41 67 15.88 162.55 106.30
511401 Munoth Commn X 10.00 6.24 5.94 5.94 5.93 5.93 -4.97 8260 0.49 7 -148.25 18.95 5.87
515037 Murd.Ceram B 10.00 28.45 28.60 29.90 28.41 29.84 4.89 1389 0.41 37 14.49 51.00 23.66
540366 Music Broadc B 2.00 6.30 6.30 6.68 5.96 6.49 3.02 28641 1.84 103 -5.15 12.35 4.35
511766 Muthoot Cap B 10.00 191.95 201.00 202.00 195.15 198.35 3.33 1850 3.69 185 26.70 366.70 176.40
533398 Muthoot Fin. A1 10.00 3241.75 3360.00 3514.00 3360.00 3500.95 8.00 55037 1905.96 8336 16.12 4149.00 1964.35
544055 Muthoot Micr B 10.00 154.15 166.00 169.85 159.00 166.40 7.95 14475 24.04 306 -9.40 210.00 124.25
538862 My Money Sec X 10.00 47.64 49.50 49.50 43.00 45.00 -5.54 1439 0.70 30 -83.33 54.90 22.21
506734 Mys.Petrochm X 10.00 86.52 85.63 93.00 85.63 89.36 3.28 1772 1.62 26 1117.00 132.00 75.11
535205 Mystic Elect X 10.00 3.48 3.47 3.70 3.02 3.64 4.60 54077 1.85 89 8.47 5.00 2.67