ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 376.40 375.00 379.45 371.85 376.40 0.00 5025 18.85 198 27.92 535.85 345.05
500520 M&M A1 5.00 3591.70 3606.85 3684.85 3579.35 3663.50 2.00 32187 1171.39 3071 32.01 3796.00 2360.44
532720 M&M Financ A1 2.00 386.35 385.95 408.30 385.40 404.35 4.66 412344 1659.48 7785 22.78 412.30 235.45
544661 MA B500Div L B 10.00 35.98 35.84 36.04 35.84 36.02 0.11 3072 1.11 13 -- 36.30 35.36
544438 MA Ninternet B 10.00 14.18 14.03 14.12 13.98 14.01 -1.20 12461 1.75 27 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.63 9.59 9.64 9.59 9.63 0.00 3958 0.38 16 -- 9.74 9.59
515093 Maadhav Gran B 10.00 43.00 42.98 42.98 42.92 42.96 -0.09 392 0.17 8 -41.71 62.60 38.00
532906 Maan Alum T 5.00 161.05 164.80 164.80 153.00 153.50 -4.69 7541 11.60 97 53.67 186.40 75.51
507836 Mac Charles X 10.00 657.55 637.00 674.00 637.00 670.00 1.89 1015 6.78 52 -9.09 775.00 500.00
543787 Macfos M 10.00 820.70 815.00 815.00 799.00 799.05 -2.64 2100 16.85 13 42.34 1437.00 630.00
544248 Mach Confer. M 10.00 109.65 107.05 111.00 105.05 109.70 0.05 25800 27.70 37 8.82 281.90 90.00
523248 Machino Plas XT 10.00 296.55 303.00 309.60 297.00 307.80 3.79 409 1.24 22 24.90 444.00 207.05
539894 Madhav Infra X 1.00 11.21 11.00 11.19 10.67 10.90 -2.77 462249 50.38 978 8.45 17.00 9.68
531497 Madhucon Prj B 1.00 6.27 6.54 6.54 6.10 6.10 -2.71 1688 0.11 14 -0.06 10.90 5.57
515059 Madhus.Ind. X 5.00 37.47 39.40 39.40 34.00 34.56 -7.77 980 0.36 22 -11.08 64.90 30.99
511000 Madhus.Sec X 10.00 24.99 24.99 25.11 23.50 25.10 0.44 1028 0.26 16 -45.64 29.90 17.51
531910 Madhuveer Co X 10.00 259.15 270.75 270.75 251.00 259.75 0.23 48756 126.33 194 742.14 284.75 138.50
590134 Madras Fert. B 10.00 79.06 78.34 81.70 78.24 78.93 -0.16 13132 10.54 218 16.04 106.90 66.35
538401 Maestros Ele X 10.00 124.05 133.80 133.80 126.20 127.50 2.78 4539 5.92 32 18.59 262.14 106.50
500264 Mafatlal Ind X 2.00 156.80 156.80 157.50 152.85 154.15 -1.69 32037 49.85 462 9.68 204.90 111.50
543613 Mafia Trends MT 10.00 8.40 7.98 8.49 7.98 7.98 -5.00 20000 1.62 5 4.31 27.98 7.98
540650 Magadh Sugar B 10.00 504.20 504.20 504.20 504.20 504.20 0.00 20 0.10 1 8.61 814.00 440.00
538891 Magellanic C B 2.00 25.69 25.77 25.77 25.04 25.15 -2.10 271218 68.48 1809 13.82 105.26 23.15
517449 Magna Electr X 10.00 877.85 887.00 887.00 861.00 868.85 -1.03 840 7.29 68 18.30 1375.00 701.80
532896 Magnum Ventr B 10.00 22.33 26.75 26.75 21.96 22.07 -1.16 1882 0.43 29 -46.96 45.49 19.71
517320 Magnus Steel XT 10.00 34.26 34.94 34.94 34.94 34.94 1.98 3100 1.08 5 91.95 34.94 4.23
505523 Mah.Corp X 1.00 0.44 0.45 0.45 0.43 0.44 0.00 749361 3.25 314 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 386.10 384.35 400.15 381.15 393.05 1.80 5508 21.40 311 51.85 435.08 253.80
523384 Mah.Ras.Apex B 10.00 105.73 109.99 109.99 103.51 103.51 -2.10 52 0.05 6 16.70 157.95 70.00
500266 Mah.Scooter A1 10.00 14163.45 14163.45 14340.00 14149.05 14188.60 0.18 334 47.47 165 45.38 18526.00 8850.00
500265 Mah.Seamless A1 5.00 550.70 548.65 568.00 545.80 549.30 -0.25 14207 78.52 1060 9.39 774.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 204.00 200.20 211.00 200.20 207.40 1.67 677 1.39 51 24.17 272.39 200.00
544233 Mahalaxmi Fa B 10.00 26.03 24.75 24.75 24.75 24.75 -4.92 25 0.01 21 4.91 51.87 22.90
513460 Mahalaxmi Sm Z 10.00 8.60 8.80 9.00 8.17 8.17 -5.00 3611 0.30 22 14.33 15.85 7.58
544611 Mahamaya Lif MT 10.00 182.00 178.60 181.95 177.50 179.70 -1.26 27600 49.44 21 32.50 205.05 111.00
513554 Mahamaya St. T 10.00 919.20 950.00 965.15 895.00 955.85 3.99 1485 13.93 61 155.17 965.15 179.00
539957 Mahanagr Gas A1 10.00 1121.10 1121.95 1134.35 1107.25 1110.15 -0.98 9051 101.17 1200 11.21 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 7.12 7.45 7.47 7.45 7.47 4.92 500 0.04 4 8.79 8.27 4.44
539383 Mahaveer Inf Z 10.00 10.50 10.50 10.50 10.50 10.50 0.00 31 0.00 3 -12.80 15.88 6.44
523754 Mahindra EPC B 10.00 123.05 126.25 127.45 125.45 127.20 3.37 2084 2.62 37 25.39 184.10 100.00
533088 Mahindra Hol A1 10.00 306.00 306.10 307.00 303.35 305.25 -0.25 4245 12.99 333 46.18 391.85 241.00
540768 Mahindra Log B 10.00 318.55 318.60 319.60 315.40 317.45 -0.35 599 1.90 52 -85.34 382.14 217.70
542503 Mahip Inds. MT 10.00 17.90 18.25 18.25 18.25 18.25 1.96 12000 2.19 3 8.49 18.25 5.14
543874 Maiden Forg. M 10.00 90.00 91.00 92.50 90.60 92.00 2.22 34000 31.10 17 60.93 95.90 50.55
590078 Maithan Allo B 10.00 999.70 1013.45 1013.95 990.40 1011.20 1.15 1081 10.85 129 6.61 1265.00 834.05
513430 Maitri Enter X 10.00 29.79 28.41 28.41 28.41 28.41 -4.63 30 0.01 1 -18.33 44.70 18.71
500267 Majestic Aut X 10.00 339.85 342.00 345.00 332.20 341.35 0.44 719 2.46 29 4.55 450.00 271.00
506919 Makers Lab. X 10.00 112.05 115.95 115.95 112.00 112.15 0.09 1728 1.98 29 -2243.00 230.00 109.00
539400 Mallcom (I) B 10.00 1145.15 1145.20 1145.20 1101.35 1103.50 -3.64 92 1.03 14 13.14 1560.00 1019.05
544318 Mamata Machi B 10.00 422.55 411.65 431.55 411.65 429.10 1.55 8576 36.66 376 29.23 568.60 285.05
513269 Man Inds.(I) B 5.00 386.40 385.90 388.80 377.45 382.30 -1.06 9822 37.65 699 17.18 490.90 201.45
533169 Man Infracon A1 2.00 129.00 127.30 128.20 125.80 126.15 -2.21 10084 12.75 245 18.74 258.00 117.00
532932 Manaksia B 2.00 63.54 63.50 63.88 62.01 63.00 -0.85 472 0.30 32 8.21 97.50 54.60
539045 Manaksia Alm T 1.00 26.21 26.50 27.52 26.50 27.52 5.00 6286 1.72 48 28.67 34.80 17.76
539046 Manaksia C.M B 1.00 137.60 138.00 138.95 131.25 132.55 -3.67 7659 10.25 156 36.92 182.80 71.56
539044 Manaksia Stl B 1.00 70.73 69.75 70.04 67.21 68.00 -3.86 1688 1.15 36 24.73 77.52 43.10
500268 Manali Petro B 5.00 60.86 60.00 63.32 60.00 62.33 2.42 7838 4.88 253 22.10 81.00 49.15
531213 Manap.Fin. A1 2.00 310.30 308.95 311.30 306.00 309.80 -0.16 151816 468.89 2932 58.34 318.80 169.10
544262 Manba Fin. B 10.00 138.30 140.10 141.20 138.10 138.35 0.04 24735 34.39 140 16.49 165.80 115.15
505850 Mangal Cr.Fi B 10.00 163.65 166.50 167.75 163.00 166.00 1.44 8379 13.85 37 29.02 219.30 147.00
544492 Mangal Elect B 10.00 367.90 365.25 368.45 363.55 365.35 -0.69 1914 7.00 92 22.64 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.32 15.24 15.24 13.70 13.98 -2.37 85305 12.21 435 12.94 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 153.35 152.60 156.00 148.15 154.00 0.42 232 0.35 11 16.28 238.80 142.00
502157 Mangalam Cem B 10.00 767.20 770.00 770.00 752.05 763.40 -0.50 1280 9.73 118 27.24 1023.95 640.00
532637 Mangalam Dru B 10.00 25.03 26.28 26.28 26.28 26.28 4.99 8137 2.14 39 -4.26 129.90 22.70
537800 Mangalam I.F X 1.00 1.05 1.06 1.09 1.06 1.08 2.86 63551131 684.87 9883 108.00 3.16 0.80
514418 Mangalam Org B 10.00 480.30 482.40 482.40 482.40 482.40 0.44 2 0.01 2 17.05 654.05 339.00
543904 Mankind Phar A1 1.00 2181.90 2176.45 2176.50 2147.35 2153.20 -1.32 3174 68.55 679 50.77 2998.45 2090.10
544400 Manoj Jewel M 10.00 51.00 51.78 51.78 51.20 51.20 0.39 4000 2.06 2 14.42 59.52 37.00
543995 Manoj Vaibh B 10.00 183.15 182.00 182.65 180.55 181.30 -1.01 250 0.45 30 8.49 316.00 168.00
540396 Manomay Tex T 10.00 205.35 205.50 205.50 196.35 199.40 -2.90 2505 5.02 21 18.57 279.60 146.30
541974 Manorama Ind B 2.00 1301.10 1298.00 1315.25 1288.85 1305.10 0.31 1859 24.24 355 45.65 1774.00 736.15
511758 Mansi Financ X 10.00 84.98 87.85 87.90 81.08 81.84 -3.69 2663 2.27 44 6.43 111.95 48.55
509762 Mapro Inds. XT 10.00 77.70 81.50 81.58 79.00 81.58 4.99 2483 2.02 94 815.80 81.58 43.32
521018 Maral Overs B 10.00 44.80 44.00 45.00 43.00 43.00 -4.02 103 0.04 5 -6.83 92.00 42.26
503101 Marathon Nex B 5.00 500.20 495.60 536.35 492.80 531.75 6.31 3346 17.20 240 15.78 774.55 352.05
531281 Marble City X 5.00 155.40 159.95 159.95 155.00 156.70 0.84 3227 5.06 32 48.22 200.80 113.50
544437 Marc Loire F M 10.00 42.05 45.00 45.50 45.00 45.00 7.02 4800 2.17 4 6.79 83.00 41.25
540254 Marg Techno X 10.00 43.89 41.81 41.81 41.80 41.80 -4.76 450 0.19 3 107.18 52.10 27.35
500206 Margo Fin. X 10.00 71.90 69.07 77.00 69.07 75.00 4.31 375 0.28 24 833.33 136.22 65.70
531642 Marico A1 1.00 753.20 753.00 753.30 735.50 738.85 -1.91 56711 421.25 4081 57.59 765.50 577.90
526891 Market Creat X 10.00 14.99 15.50 15.50 15.45 15.45 3.07 24 0.00 6 -34.33 17.48 12.02
543364 Markoline P B 10.00 162.75 163.00 163.45 157.60 158.85 -2.40 5150 8.22 221 13.46 190.00 107.00
524404 Marksans Ph. A1 1.00 177.80 178.00 180.40 175.95 179.75 1.10 29703 53.05 603 23.16 308.14 162.05
517467 Marsons B 1.00 149.20 149.90 150.90 145.00 149.85 0.44 221004 329.74 511 79.29 231.50 115.00
523566 Martin Burn X 10.00 48.65 52.50 53.00 50.99 50.99 4.81 471 0.25 15 4.19 87.57 45.00
531540 Maruti Infra X 2.00 13.06 12.80 13.39 12.52 12.86 -1.53 17190 2.19 109 -183.71 19.35 11.31
543464 Maruti Inter MT 10.00 183.98 190.00 193.17 185.55 189.91 3.22 198000 380.34 129 184.38 229.50 85.00
531319 Maruti Sec. X 10.00 50.00 48.00 52.89 48.00 51.80 3.60 2013 1.02 43 1.94 88.02 11.47
532500 Maruti Suzuk A1 5.00 16560.15 16598.50 16825.00 16474.05 16603.90 0.26 42326 7048.53 6553 35.32 16825.00 10749.00
540749 MAS Fin. Ser B 10.00 312.05 310.30 316.00 310.20 314.05 0.64 3261 10.17 231 16.87 350.00 221.50
523704 Mastek A1 5.00 2111.35 2098.95 2100.40 2020.05 2058.25 -2.51 10101 209.03 1326 17.46 3134.95 1882.90
511768 Master Trust B 1.00 117.60 117.60 120.65 114.45 118.30 0.60 21259 24.99 244 12.31 175.35 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 527.00 525.10 530.90 524.85 529.05 0.39 857 4.52 185 33.25 692.00 402.30
539219 Mauria Udyog X 1.00 11.94 11.93 12.10 11.61 12.08 1.17 28271 3.37 68 6.01 20.95 10.30
523371 Mawana Sugar B 10.00 89.51 89.39 89.85 88.02 89.85 0.38 2399 2.13 69 3.36 111.80 78.10
544008 Max Estates A1 10.00 453.70 455.90 455.90 443.40 444.00 -2.14 6340 28.32 461 129.07 630.00 320.00
500271 Max Fin.Serv A1 2.00 1646.10 1646.05 1661.80 1625.20 1635.80 -0.63 59631 973.41 1596 350.28 1764.65 972.55
543220 Max Health A1 10.00 1063.40 1065.50 1065.50 1032.25 1041.80 -2.03 82230 857.06 4769 74.68 1314.30 940.35
534338 Max heights X 10.00 13.05 13.05 14.35 13.05 14.34 9.89 5327 0.74 21 71.70 30.80 11.01
543223 Max India B 10.00 188.80 186.45 186.45 182.00 183.55 -2.78 316 0.58 24 -6.40 268.26 160.25
540401 Maximus Intl X 1.00 11.05 11.10 11.10 10.85 10.91 -1.27 11219 1.23 78 14.95 15.01 9.76
531221 Mayur Floor. XT 10.00 17.48 18.30 18.30 18.30 18.30 4.69 1 0.00 1 -7.15 20.39 8.91
531680 Mayur Leathr X 10.00 20.08 21.00 21.08 21.00 21.08 4.98 7512 1.58 23 13.96 25.07 10.10
522249 Mayur Uniq. B 5.00 492.40 490.60 497.40 490.20 493.75 0.27 193 0.95 50 14.13 629.30 434.90
543237 Mazagon Dock A1 5.00 2538.00 2548.75 2548.75 2420.00 2463.15 -2.95 188073 4631.38 15173 42.57 3778.00 1917.95
523792 Mazda B 2.00 211.10 226.00 231.40 211.20 212.05 0.45 4635 10.54 37 16.70 428.57 205.00
533152 MBL Infra B 10.00 32.47 32.74 33.34 32.27 32.33 -0.43 4882 1.60 87 -5.94 68.17 29.36
532654 McLeod Russ T 5.00 47.50 47.90 48.95 45.72 48.12 1.31 44772 21.00 156 -1.82 68.73 27.96
544088 Medi Assist A1 5.00 448.95 449.50 450.60 430.30 435.30 -3.04 15802 69.38 1083 43.79 629.70 400.00
523144 Medi Caps X 10.00 31.16 31.16 31.16 30.16 30.28 -2.82 1658 0.50 16 -6.70 61.00 28.13
512267 Media Matrix B 1.00 9.68 9.86 10.34 9.51 9.77 0.93 32434 3.19 164 325.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.51 19.51 20.15 18.55 20.09 2.97 4453 0.88 57 -69.28 38.65 15.02
531146 Medicamen Bi B 10.00 363.10 360.05 368.20 354.00 356.80 -1.74 381 1.38 36 45.28 560.00 292.50
539938 Medico Inter X 10.00 37.60 37.78 38.15 34.44 36.83 -2.05 7053 2.57 118 3683.00 56.00 26.00
540937 Medico Remed B 2.00 52.59 52.00 52.15 50.75 50.96 -3.10 2682 1.37 124 37.20 79.78 35.00
543427 Medplus Heal A1 2.00 807.45 807.50 813.55 800.05 806.15 -0.16 1490 12.03 255 49.52 1052.05 603.00
540519 Meera Inds. B 10.00 65.96 66.00 66.00 63.05 65.05 -1.38 7370 4.77 145 24.18 84.78 54.00
544632 Meesho B 1.00 192.25 192.20 192.60 185.50 186.15 -3.17 448091 846.98 5811 -21.32 254.65 153.95
531176 Mefcom Capit X 2.00 13.45 13.74 13.74 13.12 13.38 -0.52 3948 0.53 52 -60.82 22.87 12.36
531417 Mega Corpn. X 1.00 2.30 2.33 2.39 2.31 2.34 1.74 80672 1.90 143 78.00 4.44 1.60
539767 Mega Nirman XT 10.00 42.50 42.00 44.20 42.00 44.20 4.00 14085 6.07 25 -552.50 44.20 15.35
532408 Megasoft T 10.00 193.80 192.00 192.00 186.15 191.05 -1.42 7723 14.56 71 10.22 234.00 49.90
541352 Megastar Fds T 10.00 229.00 225.10 229.90 225.10 226.50 -1.09 693 1.57 12 44.94 311.90 178.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 63.34 63.30 63.74 62.39 63.22 -0.19 42301 26.72 491 40.53 106.03 57.00
538668 Meghna Infra B 10.00 621.25 612.40 635.00 610.05 625.60 0.70 64102 400.26 508 139.33 635.00 314.14
539012 Megri Soft X 10.00 100.54 100.40 100.40 100.40 100.40 -0.14 5 0.01 2 57.37 210.00 86.05
540730 Mehai Techn. X 1.00 1.70 1.67 1.78 1.63 1.77 4.12 6687486 116.14 1507 14.75 19.25 1.43
531127 Mena Mani In XT 1.00 8.25 8.09 8.66 8.04 8.31 0.73 15953 1.31 30 -415.50 8.90 4.95
523828 Menon Bearin B 1.00 105.50 105.05 107.30 104.80 106.15 0.62 466 0.49 34 21.75 145.20 73.00
531727 Menon Piston X 1.00 56.83 56.50 57.70 56.50 56.64 -0.33 4863 2.78 85 11.65 77.50 43.00
539126 MEP Infrast. Z 10.00 1.96 1.96 1.96 1.93 1.93 -1.53 8900 0.17 9 -0.13 3.50 1.26
538942 Mercantile V X 10.00 23.36 28.02 28.02 24.01 25.49 9.12 34174 9.02 153 24.75 36.78 19.00
531357 Mercury EV-T B 1.00 37.00 37.11 37.64 36.25 37.06 0.16 180838 66.84 970 80.57 99.26 36.00
538964 Mercury Lab X 10.00 820.00 820.00 820.00 820.00 820.00 0.00 10 0.08 1 20.04 976.00 736.00
512415 Mercury Trad XT 10.00 8.26 8.42 8.42 8.10 8.10 -1.94 130935 10.98 209 -162.00 89.41 5.88
544441 Meta Infotec M 10.00 114.00 114.75 123.00 114.75 121.65 6.71 40800 48.52 45 15.84 250.00 109.00
531810 Metal Coatin X 10.00 66.98 70.24 70.24 63.50 68.87 2.82 3079 2.11 32 23.91 96.70 61.90
544637 Methodhub So M 10.00 141.10 140.00 154.90 133.00 151.75 7.55 535800 785.56 618 24.88 171.95 133.00
543426 Metro Brands A1 5.00 1151.75 1149.00 1185.00 1135.05 1182.90 2.70 4298 49.89 627 90.64 1342.95 890.30
500159 Metroglobal X 10.00 121.00 121.00 122.85 121.00 122.00 0.83 2185 2.65 11 20.10 169.85 110.55
542650 Metropolis H A1 2.00 1895.65 1895.65 1905.80 1841.20 1859.60 -1.90 3737 69.97 1150 60.87 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 84.40 88.62 88.62 88.62 88.62 5.00 750 0.66 1 1772.40 171.00 53.20
531613 Meyer Appare X 3.00 1.94 1.98 2.03 1.85 1.89 -2.58 32446 0.63 65 -17.18 3.49 1.05
526622 MFL India X 1.00 0.48 0.47 0.48 0.47 0.48 0.00 380255 1.81 275 24.00 0.74 0.40
513721 MFS Intercor X 10.00 15.57 14.80 16.30 14.80 14.84 -4.69 5876 0.87 14 -30.29 22.41 10.71
532850 MIC Electron B 2.00 43.06 42.95 43.78 42.50 43.01 -0.12 66222 28.56 584 107.53 91.00 41.80
526251 Mid East Por X 10.00 17.23 16.86 18.95 16.86 18.00 4.47 3076 0.57 15 5.14 31.31 11.83
500277 Mid India In X 10.00 7.40 7.40 7.80 7.40 7.45 0.68 1194 0.09 23 745.00 12.00 6.67
544587 Midwest B 5.00 1786.65 1802.05 1842.40 1755.00 1788.85 0.12 18012 323.45 2006 52.85 1842.40 1048.65
526570 Midwest Gold T 10.00 4872.55 4980.00 5050.00 4628.95 4888.95 0.34 13821 671.23 850 -3259.30 5050.00 117.10
538895 Mihika Inds. X 10.00 15.50 16.49 16.49 14.63 15.00 -3.23 504 0.07 9 -31.91 29.60 14.40
541337 Milestone Fr MT 10.00 29.85 30.44 30.44 30.44 30.44 1.98 81000 24.66 15 89.53 30.44 3.83
531338 Milestone Gl X 10.00 25.90 25.00 25.00 24.66 24.66 -4.79 402 0.10 2 38.53 37.65 13.72
511018 Milgrey Fin X 10.00 58.04 59.50 63.84 55.55 61.99 6.81 1110553 655.17 980 126.51 145.50 55.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 58.96 60.00 60.00 58.95 59.47 0.86 1179 0.71 52 -26.31 116.45 58.00
511187 Millennium O XT 1.00 2.21 2.21 2.30 2.17 2.30 4.07 399 0.01 6 -115.00 2.88 1.65
522235 Minal Inds. X 2.00 3.01 3.06 3.07 3.02 3.06 1.66 7302 0.22 69 38.25 5.60 2.85
531456 Minaxi Text. X 1.00 1.66 1.64 1.64 1.55 1.58 -4.82 11362 0.18 15 4.05 2.50 1.41
538962 Minda Corp. A1 2.00 566.90 567.30 572.20 562.00 566.30 -0.11 14352 81.20 994 50.74 644.35 445.25
543217 MindSpace B IF 10.00 475.10 475.99 476.00 463.40 468.84 -1.32 9216 43.19 647 2232.57 501.24 353.00
517344 Mindteck B 10.00 197.95 200.10 212.40 199.95 202.95 2.53 2772 5.72 227 20.88 307.00 141.00
523373 Mini Diamond X 2.00 23.70 21.35 23.90 21.35 23.00 -2.95 45440 10.40 350 71.88 43.60 19.50
532164 Minolta Fina Z 1.00 1.41 1.34 1.41 1.34 1.41 0.00 725 0.01 11 -2.52 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.82 24.73 24.78 24.58 24.72 -0.40 26199 6.47 92 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.49 22.72 22.72 22.26 22.45 -0.18 53062 11.92 416 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.82 47.70 47.70 47.18 47.29 -1.11 18855 8.93 93 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.39 13.35 13.35 13.33 13.33 -0.45 2 0.00 2 -- 13.60 11.08
543291 Mirae Fang B 10.00 170.28 170.28 170.28 170.28 170.28 0.00 4136 7.04 87 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.44 25.48 25.51 25.48 25.51 0.28 1770 0.45 4 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.09 40.00 40.00 39.62 39.72 -0.92 125430 50.02 76 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1065.97 1066.13 1066.13 1066.12 1066.13 0.02 20587 219.48 16 -- 1066.13 1009.76
544604 Mirae NEnerg B 10.00 34.92 34.90 34.95 34.75 34.88 -0.11 291333 101.61 126 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 599.93 599.93 599.93 599.93 599.93 0.00 1 0.01 1 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.44 84.44 84.44 84.44 84.44 1.20 250 0.21 1 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 280.33 280.00 280.59 279.26 280.48 0.05 2712 7.59 75 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.33 28.04 28.40 28.04 28.38 0.18 4298 1.22 44 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.07 153.75 154.30 153.43 154.30 0.15 1039 1.60 13 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.84 10.95 11.15 10.79 11.07 2.12 657231 72.29 812 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.55 16.73 16.73 16.41 16.51 -0.24 3156 0.52 21 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.00 71.62 72.48 71.09 72.43 0.60 14670 10.61 328 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 86.88 86.01 86.86 86.01 86.79 -0.10 327 0.28 14 -- 88.30 73.06
543922 MIRAE Silver E 10.00 221.31 217.74 224.80 214.12 222.43 0.51 44259 97.01 719 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 132.57 135.88 135.88 127.43 130.98 -1.20 91940 119.66 968 -- 139.90 74.62
544323 MiraeNifIndi B 10.00 11.83 11.80 11.83 11.75 11.78 -0.42 511 0.06 12 -- 12.90 9.00
500279 MIRC Electr. B 1.00 27.45 29.73 29.73 27.28 27.82 1.35 189298 53.45 737 -55.64 30.26 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 44.23 44.15 44.16 44.15 44.16 -0.16 2 0.00 2 -- 44.70 36.75
544241 MirN500Multi B 10.00 16.47 16.15 16.46 16.15 16.46 -0.06 976 0.16 16 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.21 31.10 31.35 31.00 31.27 0.19 13074 4.08 123 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.68 29.65 29.65 29.65 29.65 -0.10 634 0.19 2 -- 30.24 27.35
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12385 123.85 29 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 704.33 702.30 705.19 702.21 705.19 0.12 267 1.88 15 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.13 44.00 44.02 43.60 43.72 -0.93 25312 11.08 290 -- 51.39 37.43
526642 Mirza Intl. B 2.00 37.02 36.50 37.00 36.21 36.56 -1.24 3453 1.27 69 51.49 44.65 26.25
539220 Mishka Exim XT 10.00 40.30 40.05 40.35 40.00 40.35 0.12 6967 2.79 21 72.05 56.39 24.95
541195 Mishra Dhatu A1 10.00 350.60 348.20 368.45 348.20 354.30 1.06 3332971 12044.60 35341 61.62 468.40 217.05
539594 Mishtann Foo X 1.00 4.85 4.89 4.96 4.81 4.86 0.21 1183506 57.56 2140 1.57 7.80 4.28
523782 Mitshi India X 10.00 15.28 15.20 15.20 14.21 14.77 -3.34 2688 0.39 27 23.08 18.55 13.01
540078 Mitsu Chem P X 10.00 100.13 100.50 104.44 98.15 104.01 3.87 12723 13.09 76 17.19 127.80 83.25
544575 Mittal Sect. M 10.00 40.45 40.11 41.84 40.00 40.00 -1.11 13000 5.28 12 3.00 114.40 40.00
531537 Mizzen Ventu X 10.00 129.55 130.15 130.15 123.10 123.65 -4.55 736 0.91 12 176.64 312.65 76.48
538890 MK Exim (I) X 10.00 56.13 58.10 58.10 55.80 56.32 0.34 3315 1.87 62 28.30 94.98 53.00
543919 MK Proteins B 1.00 5.92 5.60 6.14 5.60 5.92 0.00 12909 0.78 104 26.91 9.75 5.37
514238 MK Ventures X 10.00 1045.85 1055.25 1055.25 1030.00 1030.30 -1.49 397 4.14 27 50.14 1900.00 1000.00
521244 MKP Mobility X 10.00 131.70 131.70 131.70 128.00 128.00 -2.81 390 0.50 3 30.77 231.30 102.65
522241 MM Forgings B 10.00 356.05 356.05 360.35 351.50 356.90 0.24 2231 7.99 249 18.03 477.00 276.05
509196 MM Rubber X 2.00 78.15 79.00 82.99 78.00 78.01 -0.18 1589 1.26 21 -22.81 105.00 65.40
513377 MMTC A1 1.00 70.66 69.75 69.75 66.46 67.49 -4.49 1970347 1333.45 8150 45.91 88.20 42.55
539682 Mobavenue AI B 10.00 1190.55 1200.00 1230.00 1190.00 1214.15 1.98 5828 70.63 132 595.17 1326.90 580.00
503772 Modella Wool X 10.00 64.98 61.79 68.00 61.79 68.00 4.65 387 0.25 7 -26.88 74.75 52.50
539762 Modern Convt X 10.00 34.09 34.65 34.69 33.12 33.96 -0.38 4976 1.68 36 4.99 49.90 22.46
519287 Modern Dairy X 10.00 38.27 38.29 38.29 35.50 37.67 -1.57 3203 1.20 49 1.22 73.98 34.11
515008 Modern Insul XT 10.00 205.85 204.80 216.00 195.60 211.95 2.96 113524 228.77 1040 20.07 216.00 85.01
509760 Modern Share X 10.00 41.53 41.50 41.50 38.50 41.48 -0.12 143 0.06 22 48.80 67.70 36.38
513303 Modern Steel X 10.00 15.07 15.28 15.42 14.82 15.20 0.86 3301 0.50 45 4.34 21.70 13.21
519003 Modi Natural B 10.00 363.10 364.00 367.45 358.00 358.55 -1.25 60 0.22 10 13.06 609.90 319.75
500890 Modi Rubber B 10.00 150.90 148.95 148.95 135.85 135.85 -9.97 6503 9.09 281 20.25 167.80 87.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni B 10.00 325.05 336.90 340.00 328.00 328.00 0.91 42724 142.34 251 1726.32 408.00 220.00
503776 Modipon X 10.00 38.90 42.09 42.09 35.57 38.00 -2.31 1309 0.48 16 -90.48 62.95 31.58
506261 Modison B 1.00 155.15 155.15 157.20 154.00 156.65 0.97 10029 15.57 412 15.95 197.00 108.30
504273 Modulex Cons Z 10.00 22.21 22.79 22.79 21.25 22.59 1.71 13661 3.07 49 -13.94 35.71 18.05
531453 Mohit Inds. B 10.00 28.85 28.12 28.50 28.12 28.50 -1.21 65 0.02 6 -25.91 46.00 24.06
530169 Mohit Paper X 10.00 30.23 30.08 30.96 28.66 30.51 0.93 610 0.18 12 6.69 43.00 25.35
532140 Mohite Inds X 1.00 2.84 2.94 2.94 2.80 2.83 -0.35 47360 1.34 126 21.77 6.20 2.33
533286 MOIL A1 10.00 357.20 357.20 366.00 355.80 360.65 0.97 68330 246.34 1714 99.08 405.50 281.55
533080 Mold-Tek Pac B 5.00 605.95 606.00 620.00 596.85 607.80 0.31 1035 6.25 133 31.72 890.00 415.00
526263 Mold-Tek Tec B 2.00 153.25 148.85 150.45 147.65 148.95 -2.81 1761 2.62 94 147.48 220.05 109.85
511551 Monarch NetW B 10.00 301.25 301.00 303.65 300.45 301.80 0.18 634 1.91 60 15.39 484.00 280.30
544453 Monarch Surv M 10.00 217.10 216.15 216.15 209.30 210.25 -3.16 81000 172.35 67 9.92 435.00 205.00
535910 Money Mast.L B 1.00 0.76 0.76 0.76 0.73 0.73 -3.95 230928 1.70 121 24.33 8.60 0.73
538446 MoneyBoxx Fi B 10.00 62.60 62.20 64.80 59.90 63.30 1.12 10579 6.55 391 -100.48 127.47 59.10
544451 Monika Alcob M 10.00 288.40 288.00 290.70 284.20 285.80 -0.90 22800 65.48 23 26.54 345.20 267.00
532723 Monnet Proj X 10.00 41.65 42.00 44.69 42.00 44.69 7.30 80 0.03 3 -5.25 92.67 38.00
505343 Monotype (I) X 1.00 0.42 0.43 0.43 0.42 0.42 0.00 1559487 6.63 872 4.20 1.83 0.38
538836 Monte Carlo B 10.00 686.25 685.05 687.00 661.05 668.85 -2.54 1693 11.46 234 16.04 865.00 507.40
530167 Moongipa Cap X 10.00 16.79 16.90 16.90 16.40 16.78 -0.06 30 0.01 5 11.49 34.40 15.00
511549 Morarka Fin. X 10.00 81.62 82.00 84.60 81.01 81.01 -0.75 755 0.62 27 19.47 156.70 74.80
500288 Morepen Lab A1 2.00 40.60 40.59 40.68 39.95 40.42 -0.44 55202 22.24 501 22.46 80.70 38.40
526237 Morgan Ventu X 10.00 79.01 80.00 80.00 76.71 77.44 -1.99 2167 1.70 55 3.34 137.15 64.80
523160 Morgan.Cruci X 5.00 1555.45 1584.00 1584.00 1553.05 1557.30 0.12 2619 40.90 70 34.50 1964.00 1170.00
532407 Moschip Tech A1 2.00 206.30 206.00 206.50 200.60 202.10 -2.04 125072 252.43 1412 91.04 288.00 125.30
543563 MOSt Health B 10.00 43.95 44.37 44.50 43.89 44.05 0.23 3049 1.34 52 -- 47.83 38.03
590115 MOST M50ETF B 7.00 277.45 277.45 277.45 266.51 271.00 -2.32 358 0.96 20 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.61 63.89 64.91 63.89 64.57 -0.06 42567 27.47 233 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.88 63.10 63.52 62.81 62.95 0.11 363 0.23 69 -- 68.56 51.48
533385 MOST Nasd100 E 1.00 230.46 236.22 236.22 229.40 230.96 0.22 45865 105.61 1300 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.21 99.34 99.67 98.50 98.88 -0.33 4233 4.19 186 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.69 62.89 63.37 62.89 63.26 0.91 2484 1.57 7 -- 64.35 57.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543576 MOStBSEEnVal B 10.00 113.47 112.31 114.93 112.31 114.57 0.97 5619 6.40 65 -- 117.39 85.48
543577 MOStBSEQlty B 10.00 202.21 195.64 195.64 195.64 195.64 -3.25 11 0.02 1 -- 202.21 163.10
543501 MotBSELowVol B 2.00 38.87 39.06 39.06 39.06 39.06 0.49 29 0.01 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 170.50 170.50 171.00 170.50 171.00 0.29 7200 12.30 4 33.14 186.00 118.40
543498 Motherson W A1 1.00 46.91 45.96 49.74 45.65 48.91 4.26 2830732 1370.29 11079 53.16 50.50 30.70
532892 Motilal Oswl A1 1.00 856.15 857.55 865.85 832.00 837.70 -2.15 73429 618.25 4481 24.86 1097.00 487.85
544053 Motisons Jew B 1.00 15.27 15.05 15.28 14.88 14.95 -2.10 193282 29.16 647 26.23 30.99 14.88
526299 Mphasis A1 10.00 2801.70 2813.00 2813.00 2773.55 2793.65 -0.29 6303 175.94 1345 29.82 3078.50 2025.05
500450 MPIL Corp. X 10.00 377.20 362.00 377.20 360.00 377.20 0.00 9 0.03 3 -9.60 787.35 360.00
544553 MPK Steels MT 10.00 143.25 149.70 149.90 142.20 142.20 -0.73 16000 23.37 10 23.94 152.80 72.65
526143 MPL Plastics X 10.00 7.99 7.96 8.20 7.71 7.93 -0.75 5509 0.44 53 -17.62 13.90 7.25
532440 MPS B 10.00 1996.00 1999.00 2015.00 1991.55 2004.15 0.41 705 14.12 123 19.22 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.91 49.00 49.83 47.94 48.05 -1.76 86013 42.27 38 109.20 54.50 10.23
500290 MRF A1 10.00 148768.70 148400.05 155000.00 148153.60 152813.85 2.72 581 877.26 398 34.95 162977.20 99251.50
500109 MRPL A1 10.00 144.20 142.90 144.85 141.40 141.60 -1.80 58104 82.90 1026 23.96 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.41 5.51 5.51 5.51 5.51 1.85 63 0.00 1 -3.63 5.51 0.48
532650 MSP Steel B 10.00 36.29 36.37 37.17 35.73 36.57 0.77 34650 12.55 175 -25.05 46.26 21.51
508922 MSR (I) XT 5.00 3.57 3.64 3.64 3.64 3.64 1.96 57166 2.08 43 -52.00 7.60 2.23
542597 MSTC B 10.00 519.20 521.05 524.55 509.05 514.50 -0.91 9246 47.83 604 8.70 725.00 410.80
534312 MT Educare T 10.00 1.85 1.85 1.85 1.76 1.76 -4.86 1103 0.02 5 -0.56 2.99 1.76
543270 MTAR Tech A1 10.00 2385.95 2400.00 2400.00 2314.85 2365.20 -0.87 8623 202.41 1324 162.67 2715.00 1152.00
500108 MTNL B 10.00 36.14 36.10 37.35 35.41 36.38 0.66 141061 51.09 703 -0.64 58.00 34.05
542774 Mufin Green B 1.00 112.45 112.00 118.15 111.85 115.20 2.45 43140 49.96 425 106.67 126.15 63.66
500460 Mukand B 10.00 133.55 132.50 134.55 132.00 133.05 -0.37 3205 4.25 78 29.70 160.85 84.65
523832 Mukat Pipes X 5.00 14.46 14.46 14.80 13.40 14.19 -1.87 1425 0.19 16 -30.85 22.00 11.80
530341 Mukesh Babu X 10.00 128.55 121.70 135.00 117.65 132.55 3.11 2417 3.17 42 59.17 154.95 100.00
544135 Mukka Prot. B 1.00 23.85 23.84 23.98 23.80 23.87 0.08 12490 2.98 84 16.24 43.50 23.80
535204 Mukta Agri. X 10.00 2.61 2.61 2.89 2.61 2.89 10.73 707 0.02 8 -16.06 5.35 2.52
532357 Mukta Arts B 5.00 63.47 64.99 64.99 64.99 64.99 2.39 500 0.32 1 -9.15 101.18 55.01
501477 Muller & Phi X 10.00 250.00 250.00 250.00 250.00 250.00 0.00 1 0.00 1 196.85 385.00 208.00
534091 Multi Com.Ex A1 10.00 10937.80 10816.05 11031.90 10816.05 10895.30 -0.39 19153 2090.54 7181 79.82 11218.45 4410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 215.45 216.00 216.60 213.20 214.85 -0.28 3194 6.85 98 23.35 350.00 211.00
504356 Multipurpose XT 10.00 10.70 10.70 10.70 10.18 10.18 -4.86 300 0.03 3 -10.95 11.88 8.25
538743 Mundunuru XT 2.00 17.44 17.78 17.78 17.78 17.78 1.95 15580 2.77 4 177.80 17.78 4.43
520059 Munjal Auto B 2.00 78.69 78.63 79.21 78.08 78.70 0.01 3275 2.58 68 23.78 114.60 60.05
520043 Munjal Showa B 2.00 122.80 123.70 124.50 122.45 123.65 0.69 524 0.65 40 19.08 163.70 104.85
511401 Munoth Commn X 10.00 8.40 8.36 8.36 8.35 8.35 -0.60 21 0.00 3 -208.75 21.08 6.63
531821 Munoth Fin. X 10.00 40.57 38.55 40.36 38.55 40.31 -0.64 103 0.04 4 -34.45 69.95 38.55
542724 Murae Organi B 1.00 0.29 0.29 0.29 0.27 0.28 -3.45 13845134 38.70 1850 4.00 1.11 0.24
515037 Murd.Ceram B 10.00 34.73 36.00 36.00 34.12 34.22 -1.47 441 0.15 23 20.61 57.00 30.00
540366 Music Broadc B 2.00 6.57 6.51 6.65 6.51 6.65 1.22 2913 0.19 40 -5.28 13.00 6.00
511766 Muthoot Cap B 10.00 277.35 277.00 277.00 270.40 273.00 -1.57 105 0.29 19 26.20 366.70 232.55
533398 Muthoot Fin. A1 10.00 3732.45 3700.05 3818.05 3699.55 3800.40 1.82 10833 407.65 3448 20.89 3889.00 1964.35
544055 Muthoot Micr B 10.00 170.05 170.20 171.60 167.35 170.25 0.12 13504 22.85 284 -8.05 198.85 118.65
538862 My Money Sec X 10.00 44.13 46.33 46.33 42.11 42.15 -4.49 678 0.31 14 -14.29 55.80 19.25
506734 Mys.Petrochm X 10.00 107.15 110.10 110.10 104.00 105.15 -1.87 2109 2.26 18 -16.28 163.50 99.00
535205 Mystic Elect X 10.00 3.52 3.53 3.53 3.38 3.52 0.00 18885 0.65 35 16.76 7.52 2.60