ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 362.00 361.25 361.25 346.20 348.80 -3.65 6252 22.04 553 23.07 535.85 345.05
500520 M&M A1 5.00 3724.15 3714.95 3748.00 3668.40 3677.05 -1.26 31828 1178.25 5895 32.13 3840.00 2360.44
532720 M&M Financ A1 2.00 355.05 356.00 359.80 346.95 348.85 -1.75 200845 706.93 4788 19.65 412.30 235.45
544661 MA B500Div L B 10.00 36.00 36.00 36.26 35.80 35.80 -0.56 23812 8.59 26 -- 37.11 35.36
544438 MA Ninternet B 10.00 13.68 13.67 13.75 13.58 13.59 -0.66 51394 7.02 58 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.68 9.61 9.61 9.55 9.57 -1.14 12659 1.21 19 -- 9.74 9.55
532906 Maan Alum T 5.00 153.35 153.00 153.00 145.70 146.95 -4.17 10987 16.34 110 51.38 186.40 75.51
507836 Mac Charles X 10.00 650.00 640.00 653.95 594.50 633.30 -2.57 657 4.08 53 -8.60 775.00 500.00
543787 Macfos M 10.00 807.00 791.10 805.00 791.00 795.15 -1.47 4350 34.71 23 42.14 1319.00 630.00
544248 Mach Confer. MT 10.00 121.70 121.10 125.40 119.75 120.05 -1.36 11400 13.97 18 9.65 261.45 90.00
523248 Machino Plas X 10.00 297.00 294.00 302.40 287.20 288.00 -3.03 1608 4.72 58 23.30 444.00 207.05
539894 Madhav Infra X 1.00 10.46 10.46 10.82 10.40 10.44 -0.19 295940 31.29 665 8.09 16.20 9.68
531497 Madhucon Prj B 1.00 6.23 6.06 6.08 5.92 6.08 -2.41 3900 0.23 9 -0.06 10.15 5.57
515059 Madhus.Ind. X 5.00 36.00 35.00 35.99 34.00 35.99 -0.03 273 0.09 7 -11.54 61.00 30.99
511000 Madhus.Sec X 10.00 23.12 23.12 24.59 22.22 22.23 -3.85 541 0.12 10 -40.42 29.90 17.51
531910 Madhuveer Co XT 10.00 277.95 265.10 280.00 264.10 268.70 -3.33 3905 10.43 46 767.71 295.00 138.50
590134 Madras Fert. B 10.00 83.09 81.01 82.95 80.59 82.02 -1.29 18964 15.45 387 16.67 106.90 66.35
538401 Maestros Ele X 10.00 124.35 124.35 124.35 121.10 122.45 -1.53 223 0.28 14 17.85 231.00 106.50
500264 Mafatlal Ind X 2.00 145.65 147.20 147.20 139.00 140.35 -3.64 97077 137.92 1242 8.81 204.90 111.50
543613 Mafia Trends MT 10.00 7.16 6.81 7.43 6.81 7.34 2.51 32000 2.24 7 3.97 26.00 6.81
540650 Magadh Sugar B 10.00 467.95 467.90 475.35 465.60 465.65 -0.49 356 1.67 41 7.95 814.00 440.00
538891 Magellanic C B 2.00 24.68 24.46 25.50 23.76 23.90 -3.16 248098 59.64 1050 13.13 105.26 23.15
517449 Magna Electr X 10.00 848.95 858.00 858.00 825.00 825.50 -2.76 897 7.48 79 17.38 1375.00 701.80
532896 Magnum Ventr B 10.00 22.76 22.21 22.33 21.92 22.19 -2.50 85 0.02 9 -47.21 45.49 19.71
517320 Magnus Steel XT 10.00 40.10 40.90 40.90 40.90 40.90 2.00 300 0.12 3 107.63 40.90 4.43
505523 Mah.Corp X 1.00 0.42 0.42 0.43 0.42 0.42 0.00 453084 1.91 326 -42.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 390.95 390.00 390.00 378.20 379.20 -3.01 6052 23.27 259 50.03 428.35 253.80
523384 Mah.Ras.Apex B 10.00 101.30 106.55 107.80 99.20 99.20 -2.07 295 0.30 56 16.00 155.30 70.00
500266 Mah.Scooter A1 10.00 13701.75 13691.10 13760.00 13504.00 13549.80 -1.11 178 24.25 125 43.34 18526.00 8850.00
500265 Mah.Seamless A1 5.00 541.55 540.00 545.35 533.50 534.95 -1.22 5882 31.64 363 9.15 774.00 533.50
514450 Maha.Rubtech B 10.00 204.85 198.00 213.90 198.00 213.40 4.17 7 0.01 5 24.87 272.39 198.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 24.82 24.94 24.94 24.94 24.94 0.48 50 0.01 1 4.95 47.18 22.90
513460 Mahalaxmi Sm Z 10.00 8.90 8.50 9.32 8.46 8.46 -4.94 1030 0.09 24 14.84 15.85 7.58
544611 Mahamaya Lif MT 10.00 196.00 196.00 196.00 190.15 190.70 -2.70 8400 16.16 7 34.48 205.05 111.00
513554 Mahamaya St. T 10.00 919.00 900.65 900.65 900.65 900.65 -2.00 51 0.46 3 146.21 1049.70 179.00
539957 Mahanagr Gas A1 10.00 1058.85 1053.35 1064.50 1040.25 1059.70 0.08 7947 83.57 697 10.70 1586.00 1040.25
526795 Mahasagar Tr ZP 10.00 7.40 7.03 7.03 7.03 7.03 -5.00 500 0.04 2 8.27 8.25 4.44
539383 Mahaveer Inf Z 10.00 9.57 9.57 9.57 9.38 9.38 -1.99 471 0.05 5 -11.44 15.88 6.44
523754 Mahindra EPC B 10.00 132.15 133.40 133.40 126.00 129.00 -2.38 1768 2.29 35 25.75 184.10 100.00
533088 Mahindra Hol A1 10.00 300.75 300.10 305.10 297.20 304.80 1.35 3815 11.46 263 46.11 381.55 241.00
540768 Mahindra Log B 10.00 311.05 311.50 313.50 306.30 308.15 -0.93 2156 6.65 99 -82.84 382.14 217.70
543874 Maiden Forg. M 10.00 91.95 92.05 92.05 90.00 90.17 -1.94 9000 8.18 9 59.72 96.85 50.55
590078 Maithan Allo B 10.00 992.55 974.05 994.25 964.00 966.90 -2.58 637 6.24 131 6.32 1265.00 834.05
500267 Majestic Aut X 10.00 330.70 330.80 343.00 322.30 329.75 -0.29 1167 3.87 71 4.39 450.00 271.00
506919 Makers Lab. X 10.00 119.95 119.50 121.95 117.50 117.65 -1.92 259 0.31 26 -2353.00 190.60 109.00
539400 Mallcom (I) B 10.00 1129.20 1120.00 1120.00 1111.00 1111.55 -1.56 28 0.31 13 13.24 1529.50 1019.05
544351 Malpani Pipe M 10.00 67.97 66.61 67.00 66.61 67.00 -1.43 6400 4.28 4 9.77 90.00 54.90
532728 Malu Paper B 10.00 35.02 34.53 34.53 34.53 34.53 -1.40 4 0.00 4 -3.23 50.30 30.00
544318 Mamata Machi B 10.00 414.60 415.55 415.55 406.00 407.00 -1.83 1389 5.70 115 27.72 553.95 285.05
513269 Man Inds.(I) B 5.00 366.90 367.50 379.50 350.05 351.45 -4.21 30691 111.70 1142 15.80 490.90 201.45
533169 Man Infracon A1 2.00 122.65 121.00 121.95 119.65 120.10 -2.08 18195 21.92 286 17.85 240.50 117.00
532932 Manaksia B 2.00 65.24 65.44 65.44 63.19 64.06 -1.81 757 0.49 26 8.35 86.08 54.60
539045 Manaksia Alm B 1.00 32.32 32.48 38.75 30.86 38.42 18.87 159378 58.08 1726 40.02 40.26 17.76
539046 Manaksia C.M B 1.00 132.40 130.75 132.30 122.15 128.65 -2.83 16769 21.45 401 35.84 182.80 71.56
539044 Manaksia Stl B 1.00 65.54 64.89 65.24 62.27 62.38 -4.82 5828 3.64 99 22.68 77.52 43.10
500268 Manali Petro B 5.00 59.59 59.59 60.41 58.65 58.77 -1.38 8207 4.88 191 20.84 81.00 49.15
531213 Manap.Fin. A1 2.00 309.35 309.00 312.30 278.45 285.20 -7.81 993617 2875.56 12137 53.71 320.95 169.10
544262 Manba Fin. B 10.00 137.15 138.00 142.10 134.00 134.50 -1.93 30988 42.15 719 16.03 165.65 115.15
544287 Mangal Compu M 10.00 51.25 50.10 50.10 50.00 50.00 -2.44 6000 3.00 2 17.61 63.95 36.01
505850 Mangal Cr.Fi B 10.00 164.95 163.10 165.65 163.10 163.55 -0.85 6155 10.12 56 28.59 219.30 150.00
544492 Mangal Elect B 10.00 357.00 355.15 356.15 347.00 350.40 -1.85 1911 6.74 168 21.71 573.95 347.00
544273 Mangal.Gl.En B 1.00 13.91 13.83 13.91 13.20 13.55 -2.59 15121 2.07 132 12.55 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 146.65 146.00 158.00 140.00 155.80 6.24 1938 2.92 45 16.47 238.80 140.00
502157 Mangalam Cem B 10.00 752.35 750.25 752.45 742.45 749.35 -0.40 288 2.15 46 26.73 990.35 640.00
532637 Mangalam Dru T 10.00 36.93 38.77 38.77 38.77 38.77 4.98 245711 95.26 282 -3.10 129.90 22.70
537800 Mangalam I.F XT 1.00 1.44 1.51 1.51 1.51 1.51 4.86 9836750 148.53 2041 151.00 3.16 0.80
514418 Mangalam Org B 10.00 509.30 509.50 518.55 501.00 502.85 -1.27 1310 6.65 174 17.77 654.05 339.00
543904 Mankind Phar A1 1.00 2256.70 2241.25 2252.00 2186.55 2199.75 -2.52 6889 152.54 1926 51.87 2855.00 2090.10
544073 Manoj Cerami M 10.00 94.96 94.50 100.00 85.47 86.09 -9.34 31000 27.92 31 32.61 228.45 85.47
543995 Manoj Vaibh B 10.00 181.15 180.10 180.55 177.50 177.95 -1.77 2335 4.18 153 8.33 299.65 168.00
540396 Manomay Tex T 10.00 202.50 203.95 209.00 196.20 208.95 3.19 1127 2.35 7 19.46 279.60 146.30
541974 Manorama Ind B 2.00 1314.80 1314.80 1324.80 1296.10 1306.15 -0.66 3521 46.10 278 45.69 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 1 0.00 1 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 79.00 79.39 79.39 79.00 79.38 0.48 110 0.09 7 6.24 111.95 48.55
505324 Manugraph (I B 2.00 16.37 16.39 16.39 15.81 16.25 -0.73 1008 0.16 5 -4.48 25.70 14.00
509762 Mapro Inds. XT 10.00 75.02 78.77 78.77 71.27 71.27 -5.00 15131 10.81 80 712.70 96.65 43.32
521018 Maral Overs B 10.00 42.20 46.35 46.35 40.85 41.92 -0.66 20 0.01 17 -6.65 92.00 40.85
503101 Marathon Nex B 5.00 503.20 503.00 505.65 491.90 500.55 -0.53 4977 24.89 133 14.86 774.55 352.05
531281 Marble City X 5.00 168.95 155.00 172.00 155.00 168.55 -0.24 2478 4.09 42 43.00 200.80 113.50
544437 Marc Loire F M 10.00 42.60 43.00 43.00 40.00 41.00 -3.76 12000 4.87 10 6.18 83.00 40.00
540254 Marg Techno X 10.00 42.20 45.18 45.18 42.20 42.20 0.00 29 0.01 5 108.21 52.10 27.35
500206 Margo Fin. X 10.00 73.43 75.90 75.90 73.00 73.84 0.56 80 0.06 12 820.44 116.00 65.70
531642 Marico A1 1.00 759.20 756.80 764.80 751.30 753.70 -0.72 20748 157.16 1842 58.75 780.00 577.90
531503 Maris Spin. X 10.00 31.39 31.24 31.24 29.50 29.75 -5.22 1102 0.34 5 -51.29 45.45 28.90
526891 Market Creat X 10.00 14.10 14.80 14.80 14.77 14.77 4.75 738 0.11 4 -32.82 17.48 12.02
543364 Markoline P B 10.00 144.70 144.70 147.65 137.90 140.45 -2.94 49780 71.21 753 11.77 190.00 107.00
524404 Marksans Ph. A1 1.00 178.75 178.20 178.60 173.55 173.95 -2.69 33846 59.62 753 22.42 276.14 162.05
517467 Marsons B 1.00 149.05 149.05 149.80 144.00 145.55 -2.35 112290 164.54 506 77.01 231.50 115.00
523566 Martin Burn X 10.00 50.37 60.44 60.44 50.05 51.00 1.25 473 0.26 15 4.19 82.11 45.00
531540 Maruti Infra X 2.00 12.30 12.12 12.59 12.00 12.10 -1.63 14152 1.72 95 -172.86 17.80 11.31
543464 Maruti Inter MT 10.00 209.65 212.55 216.00 201.00 205.80 -1.84 46000 97.14 40 199.81 229.50 85.00
531319 Maruti Sec. X 10.00 50.62 54.99 54.99 47.01 47.17 -6.82 1650 0.85 50 1.77 88.02 11.47
532500 Maruti Suzuk A1 5.00 16663.80 16700.65 16703.65 16420.00 16501.00 -0.98 10180 1680.84 2778 35.10 17371.60 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 321.75 321.00 321.05 309.80 310.35 -3.54 7533 23.69 234 16.67 350.00 221.50
523704 Mastek A1 5.00 2064.60 2063.00 2076.05 2032.15 2049.60 -0.73 178344 3638.61 554 17.38 3012.00 1882.90
511768 Master Trust B 1.00 117.35 116.70 116.70 110.50 111.80 -4.73 17872 20.48 217 11.63 172.40 100.50
540704 Matrimony.co B 5.00 545.15 545.20 545.20 537.90 539.90 -0.96 1424 7.69 78 33.93 692.00 402.30
539219 Mauria Udyog X 1.00 11.45 11.50 11.72 11.05 11.16 -2.53 52485 5.88 96 5.55 20.95 10.30
523371 Mawana Sugar B 10.00 84.48 84.48 84.95 83.40 84.05 -0.51 1010 0.85 65 3.15 111.80 78.10
544008 Max Estates A1 10.00 431.95 432.20 432.20 418.15 419.60 -2.86 3718 15.75 254 121.98 601.90 320.00
500271 Max Fin.Serv A1 2.00 1694.25 1693.95 1697.95 1668.60 1677.95 -0.96 2944 49.59 624 359.30 1764.65 972.55
543220 Max Health A1 10.00 1030.85 1029.95 1030.90 1008.10 1016.90 -1.35 98178 999.06 5150 72.90 1314.30 940.35
534338 Max heights X 10.00 12.98 13.00 14.18 12.46 12.81 -1.31 3277 0.44 26 64.05 27.00 11.01
543223 Max India B 10.00 181.75 180.50 180.50 172.45 174.60 -3.93 3186 5.61 342 -6.09 254.98 160.25
540401 Maximus Intl X 1.00 10.88 10.90 10.90 10.65 10.82 -0.55 25689 2.76 117 14.82 14.30 9.76
544106 Mayank Catt. M 10.00 161.00 160.25 169.00 156.00 156.00 -3.11 19800 31.75 33 64.20 264.00 154.25
531680 Mayur Leathr XT 10.00 26.81 25.61 28.15 25.61 28.15 5.00 53071 14.39 43 18.64 29.63 10.10
522249 Mayur Uniq. B 5.00 481.40 481.40 483.05 475.00 477.75 -0.76 719 3.44 127 13.67 629.30 434.90
543237 Mazagon Dock A1 5.00 2479.80 2490.00 2606.95 2490.00 2503.20 0.94 271853 6936.47 18515 43.26 3778.00 1917.95
523792 Mazda B 2.00 208.55 207.60 213.00 206.30 212.80 2.04 406 0.85 69 16.76 428.57 205.00
533152 MBL Infra B 10.00 28.27 28.37 28.54 28.10 28.38 0.39 7694 2.18 157 -5.22 65.05 26.85
532654 McLeod Russ T 5.00 45.56 46.00 46.48 44.75 45.63 0.15 24279 11.01 69 -1.73 68.73 27.96
544088 Medi Assist A1 5.00 436.90 437.10 440.60 431.00 432.15 -1.09 3760 16.40 307 43.48 629.70 400.00
523144 Medi Caps X 10.00 32.11 32.89 32.97 29.52 31.44 -2.09 535 0.17 40 -6.96 55.49 28.13
512267 Media Matrix B 1.00 9.58 9.23 9.50 8.66 9.09 -5.11 169298 15.21 436 303.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.40 20.53 20.95 20.12 20.52 0.59 1395 0.29 32 -22.55 38.65 15.02
531146 Medicamen Bi B 10.00 400.00 401.65 401.65 387.30 390.20 -2.45 165 0.65 59 49.52 560.00 292.50
539938 Medico Inter XT 10.00 38.05 39.94 39.94 36.55 39.19 3.00 1897 0.74 35 3919.00 52.50 26.00
540937 Medico Remed B 2.00 48.46 48.74 49.12 48.00 48.00 -0.95 15518 7.46 196 35.04 79.78 35.00
543427 Medplus Heal A1 2.00 810.80 805.30 830.00 796.65 818.65 0.97 5794 47.22 495 50.29 1052.05 603.00
540519 Meera Inds. B 10.00 63.24 61.59 63.98 61.46 63.23 -0.02 16016 10.06 145 23.51 84.78 54.00
544632 Meesho B 1.00 165.05 164.90 173.30 164.00 170.60 3.36 1825948 3104.16 18460 -19.54 254.65 153.95
531176 Mefcom Capit X 2.00 13.41 13.79 13.79 13.30 13.35 -0.45 466 0.06 14 -60.68 22.01 12.36
531417 Mega Corpn. X 1.00 2.43 2.48 2.48 2.27 2.29 -5.76 72181 1.70 118 76.33 3.46 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 45.08 44.18 45.07 44.18 45.07 -0.02 9313 4.17 25 -563.38 50.45 15.35
532408 Megasoft T 10.00 201.40 203.00 203.40 193.00 194.05 -3.65 6716 13.34 65 10.38 234.00 49.90
541352 Megastar Fds T 10.00 230.00 226.10 226.25 222.50 222.50 -3.26 451 1.02 4 44.15 311.90 178.05
543331 Meghmani Org B 1.00 61.35 61.00 62.03 60.00 60.04 -2.14 46973 28.53 617 38.49 106.03 57.00
538668 Meghna Infra B 10.00 607.55 611.95 611.95 591.00 592.85 -2.42 37161 222.52 471 132.04 650.00 314.14
539012 Megri Soft X 10.00 101.49 95.15 101.49 95.15 99.90 -1.57 79 0.08 13 57.09 199.50 86.05
540730 Mehai Techn. X 1.00 1.54 1.56 1.58 1.47 1.49 -3.25 3788517 57.31 957 12.42 19.25 1.43
544472 Mehul Colour M 10.00 75.00 75.00 76.00 75.00 75.50 0.67 6400 4.84 4 14.49 92.50 69.00
523828 Menon Bearin B 1.00 122.05 120.15 122.00 117.70 117.70 -3.56 1400 1.68 45 24.12 145.20 73.00
531727 Menon Piston X 1.00 61.39 60.20 62.41 60.15 61.14 -0.41 20972 12.77 186 12.58 71.86 43.00
539126 MEP Infrast. Z 10.00 1.75 1.72 1.72 1.72 1.72 -1.71 1196 0.02 5 -0.12 3.33 1.26
538942 Mercantile V X 10.00 22.93 24.49 24.49 23.22 23.75 3.58 1675 0.40 34 23.06 36.78 19.00
531357 Mercury EV-T B 1.00 35.91 36.94 36.94 34.47 34.77 -3.17 173849 61.11 1377 75.59 92.80 34.47
538964 Mercury Lab X 10.00 819.00 842.00 845.00 842.00 844.25 3.08 6 0.05 5 20.63 976.00 736.00
512415 Mercury Trad XT 10.00 7.07 6.93 6.93 6.93 6.93 -1.98 7492 0.52 33 -138.60 65.17 5.88
544441 Meta Infotec M 10.00 113.65 113.65 114.50 108.15 109.40 -3.74 33600 37.07 37 14.24 250.00 108.15
531810 Metal Coatin X 10.00 67.98 67.95 67.95 67.49 67.49 -0.72 237 0.16 7 23.43 96.70 61.90
544637 Methodhub So M 10.00 131.10 130.00 134.90 128.00 132.00 0.69 28800 37.76 43 21.64 171.95 121.15
543426 Metro Brands A1 5.00 1128.50 1121.95 1125.00 1101.00 1106.40 -1.96 1229 13.65 135 84.78 1342.95 890.30
500159 Metroglobal X 10.00 126.75 128.00 128.00 121.00 121.00 -4.54 1441 1.77 15 19.93 157.00 110.55
542650 Metropolis H A1 2.00 1916.20 1916.90 1953.05 1877.00 1924.75 0.45 1635 31.16 260 63.00 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 97.70 92.82 92.82 92.82 92.82 -4.99 750 0.70 1 1856.40 171.00 53.20
531613 Meyer Appare X 3.00 2.08 2.18 2.18 1.99 2.17 4.33 18722 0.40 83 -19.73 3.49 1.05
526622 MFL India X 1.00 0.48 0.48 0.49 0.46 0.47 -2.08 513052 2.40 317 23.50 0.74 0.40
513721 MFS Intercor X 10.00 15.20 15.83 15.83 15.70 15.70 3.29 15005 2.38 4 -32.04 22.41 10.71
532850 MIC Electron B 2.00 42.09 41.34 42.43 40.60 40.73 -3.23 68812 28.47 593 101.83 84.00 40.60
526251 Mid East Por X 10.00 18.32 18.16 18.54 16.56 18.15 -0.93 820 0.15 13 5.19 31.31 12.35
500277 Mid India In X 10.00 7.20 7.70 7.70 6.81 7.19 -0.14 4360 0.32 38 719.00 12.00 6.67
544587 Midwest B 5.00 1699.90 1697.95 1714.00 1556.05 1567.45 -7.79 14208 232.38 1796 46.31 1856.60 1048.65
526570 Midwest Gold T 10.00 4292.45 4290.00 4290.00 4077.85 4077.85 -5.00 1951 79.99 268 -2954.96 5050.00 139.55
538895 Mihika Inds. X 10.00 13.39 13.39 13.39 13.30 13.39 0.00 579 0.08 10 -28.49 29.60 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 29.99 29.40 30.00 29.40 29.40 -1.97 21000 6.20 7 86.47 31.66 3.83
531338 Milestone Gl X 10.00 23.75 23.70 23.75 22.57 22.57 -4.97 619 0.14 10 35.27 37.65 13.72
511018 Milgrey Fin X 10.00 59.60 61.00 61.00 58.36 58.62 -1.64 22748 13.53 107 101.07 145.50 55.55
507621 Milkfood X 5.00 62.34 61.01 61.01 59.03 60.21 -3.42 5447 3.28 81 -26.64 110.90 58.00
511187 Millennium O XT 1.00 2.10 2.18 2.18 2.00 2.13 1.43 4482 0.10 16 -106.50 2.88 1.65
522235 Minal Inds. X 2.00 3.07 3.17 3.17 2.85 3.02 -1.63 19369 0.59 97 37.75 5.60 2.85
531456 Minaxi Text. X 1.00 1.58 1.58 1.77 1.55 1.55 -1.90 5107 0.09 17 3.97 2.50 1.41
538962 Minda Corp. A1 2.00 586.20 586.90 593.80 575.70 578.45 -1.32 90117 526.35 663 51.83 644.35 445.25
543217 MindSpace B IF 10.00 489.83 488.60 490.06 482.03 484.42 -1.10 6512 31.61 619 2306.76 501.24 353.00
517344 Mindteck B 10.00 222.15 226.00 226.00 211.10 212.05 -4.55 7479 16.19 187 21.82 307.00 141.00
523373 Mini Diamond X 2.00 24.74 24.75 25.78 24.00 24.27 -1.90 28859 7.09 234 75.84 43.60 19.50
532164 Minolta Fina Z 1.00 1.36 1.42 1.42 1.30 1.42 4.41 3264 0.04 18 -2.54 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.08 25.00 25.20 24.74 24.88 -0.80 8177 2.05 138 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.61 22.38 22.69 22.34 22.41 -0.88 103000 23.13 545 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.47 47.49 47.66 46.77 46.99 -1.01 13149 6.19 104 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.44 13.40 13.40 13.34 13.34 -0.74 409 0.05 8 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 45.44 44.84 45.07 44.70 44.71 -1.61 198 0.09 8 -- 51.00 36.00
543291 Mirae Fang B 10.00 167.52 168.36 168.36 168.10 168.36 0.50 35320 59.46 341 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.54 26.54 26.61 26.35 26.52 -0.08 36668 9.73 327 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.72 39.91 40.03 39.70 39.77 0.13 24389 9.71 71 -- 45.78 31.50
544284 MIRAE N1DRL B 1000.00 1067.48 1067.93 1067.93 1067.91 1067.93 0.04 1573 16.80 4 -- 1067.93 1010.00
544604 Mirae NEnerg B 10.00 34.72 34.80 34.94 34.36 34.48 -0.69 292047 100.93 95 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 606.55 604.78 604.90 600.76 600.77 -0.95 131 0.79 6 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 86.21 86.21 86.86 86.21 86.42 0.24 717 0.62 5 -- 88.60 55.21
542131 MIRAE Nifty B 10.00 279.48 279.57 279.95 276.88 277.57 -0.68 14959 41.61 137 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.55 28.49 28.62 28.23 28.31 -0.84 4353 1.24 46 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.94 156.80 156.80 154.46 154.98 -0.62 1030 1.60 31 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.22 11.22 11.30 10.95 11.16 -0.53 497805 55.62 679 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.52 16.36 16.49 16.21 16.22 -1.82 10308 1.68 47 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.02 71.85 71.91 71.85 71.91 -0.15 2664 1.92 48 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 86.33 86.33 86.37 85.67 85.72 -0.71 2014 1.73 29 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 226.68 232.44 234.48 227.66 234.08 3.26 26888 62.41 389 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 131.84 133.00 133.20 128.80 132.97 0.86 67956 90.27 623 -- 139.90 76.35
544401 MiraeN50EW B 10.00 335.42 334.50 335.81 331.84 332.47 -0.88 233 0.78 6 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.82 11.80 11.86 11.68 11.71 -0.93 29182 3.43 26 -- 12.90 9.00
500279 MIRC Electr. B 1.00 32.90 32.01 32.78 31.26 31.26 -4.98 218851 69.41 582 -62.52 36.24 10.30
543246 MirN100ESG B 17.50 44.37 44.30 44.30 43.85 43.85 -1.17 5 0.00 3 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.42 16.47 16.49 16.25 16.29 -0.79 1736 0.28 31 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.55 31.52 31.65 31.10 31.20 -1.11 30276 9.50 250 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 6090 60.90 32 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 710.78 711.00 712.68 701.94 703.49 -1.03 11478 81.53 110 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 43.67 43.51 43.71 42.71 42.80 -1.99 313274 134.81 721 -- 49.17 37.43
526642 Mirza Intl. B 2.00 35.90 35.45 36.75 34.25 34.46 -4.01 15231 5.27 119 48.54 44.65 26.25
544015 Mish Designs M 10.00 47.52 45.25 45.25 45.15 45.15 -4.99 10000 4.52 4 23.52 143.95 40.10
539220 Mishka Exim XT 10.00 40.03 40.03 40.03 39.01 40.00 -0.07 10340 4.14 22 71.43 56.39 24.95
541195 Mishra Dhatu A1 10.00 353.20 352.00 359.40 346.00 348.40 -1.36 42720 150.63 1297 60.59 468.40 217.05
539594 Mishtann Foo X 1.00 4.87 4.82 4.87 4.76 4.77 -2.05 944249 45.37 2427 1.54 7.80 4.28
542801 Misquita Eng M 10.00 122.00 128.00 128.00 128.00 128.00 4.92 1000 1.28 1 142.22 140.00 78.10
523782 Mitshi India X 10.00 14.24 14.38 14.38 13.18 13.96 -1.97 2269 0.30 24 21.81 17.90 13.01
540078 Mitsu Chem P X 10.00 109.80 108.05 111.00 107.30 109.70 -0.09 9291 10.12 80 18.13 127.80 83.25
544575 Mittal Sect. M 10.00 38.80 37.06 38.00 36.86 36.88 -4.95 24000 8.92 23 2.76 114.40 36.86
531537 Mizzen Ventu X 10.00 122.35 128.00 128.00 116.25 116.25 -4.99 1986 2.31 17 166.07 312.65 78.00
538890 MK Exim (I) X 10.00 54.07 54.07 55.75 52.92 53.61 -0.85 7468 4.04 101 26.94 94.98 52.92
543919 MK Proteins B 1.00 5.93 5.81 5.99 5.81 5.86 -1.18 14054 0.83 170 26.64 9.75 5.37
514238 MK Ventures X 10.00 1077.95 1051.00 1104.95 1051.00 1063.00 -1.39 436 4.68 30 51.73 1900.00 1000.00
521244 MKP Mobility X 10.00 115.15 115.25 115.25 115.15 115.15 0.00 7 0.01 2 27.68 220.00 102.65
522241 MM Forgings B 10.00 397.40 396.45 403.85 390.05 401.15 0.94 8356 33.22 235 20.26 474.85 276.05
509196 MM Rubber X 2.00 77.25 75.00 75.17 71.01 75.10 -2.78 641 0.47 16 -21.96 105.00 65.40
513377 MMTC A1 1.00 65.96 65.49 65.74 62.70 63.16 -4.24 284463 183.12 1656 42.97 88.20 42.55
539682 Mobavenue AI B 10.00 1199.90 1220.00 1220.00 1177.90 1180.55 -1.61 5939 71.29 78 79.02 1326.90 580.00
503772 Modella Wool X 10.00 68.00 64.61 64.65 64.61 64.65 -4.93 17 0.01 3 -25.55 74.75 52.50
539762 Modern Convt X 10.00 31.29 32.99 33.00 30.90 31.90 1.95 77154 24.56 164 4.69 49.90 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 35.25 35.16 36.22 34.86 35.00 -0.71 15936 5.62 93 1.13 68.91 34.00
544673 Modern Diagn MT 10.00 91.19 91.15 95.74 91.00 93.63 2.68 246400 231.86 114 15.76 100.00 91.00
515008 Modern Insul XT 10.00 216.65 207.25 219.65 205.85 206.10 -4.87 86537 181.53 581 19.52 230.00 85.01
509760 Modern Share X 10.00 38.25 37.50 42.48 37.50 38.24 -0.03 664 0.26 23 44.99 60.00 36.38
513303 Modern Steel X 10.00 15.13 15.22 15.49 14.82 14.90 -1.52 2363 0.36 22 4.26 21.70 13.21
500282 Modern Threa B 10.00 46.50 46.50 46.50 46.50 46.50 0.00 5 0.00 1 29.43 61.99 33.15
519003 Modi Natural B 10.00 340.10 340.00 389.90 335.65 351.25 3.28 5109 19.10 372 12.80 609.90 319.75
500890 Modi Rubber B 10.00 121.60 120.35 129.25 120.20 128.25 5.47 3084 3.91 68 19.11 167.80 87.25
503776 Modipon X 10.00 35.19 35.89 35.89 32.71 35.80 1.73 22 0.01 9 -85.24 62.95 31.58
506261 Modison B 1.00 157.80 156.70 157.70 150.50 152.25 -3.52 7393 11.35 163 15.50 197.00 108.30
504273 Modulex Cons Z 10.00 22.50 23.25 23.25 21.40 21.52 -4.36 45831 9.89 45 -13.28 35.71 18.05
530169 Mohit Paper X 10.00 29.99 30.50 30.50 28.55 28.55 -4.80 3150 0.92 21 6.26 42.85 25.35
532140 Mohite Inds X 1.00 2.72 2.72 2.79 2.70 2.72 0.00 29549 0.81 75 20.92 5.83 2.33
533286 MOIL A1 10.00 349.00 346.35 350.25 334.70 336.75 -3.51 107708 369.07 2873 92.51 405.50 281.55
533080 Mold-Tek Pac B 5.00 606.05 607.05 607.40 585.60 587.10 -3.13 4159 24.78 296 30.64 890.00 415.00
526263 Mold-Tek Tec B 2.00 144.45 143.00 144.20 140.10 140.80 -2.53 1463 2.08 48 139.41 220.05 109.85
511551 Monarch NetW B 10.00 299.20 295.00 301.00 295.00 299.75 0.18 5977 17.92 92 15.29 484.00 280.30
544453 Monarch Surv M 10.00 207.55 205.25 207.00 205.00 205.05 -1.20 20400 42.09 18 9.68 435.00 205.00
535910 Money Mast.L B 1.00 0.68 0.66 0.70 0.65 0.65 -4.41 490718 3.23 229 21.67 7.65 0.65
538446 MoneyBoxx Fi B 10.00 58.40 61.75 61.75 57.60 58.53 0.22 6311 3.73 209 -83.61 124.90 55.45
544451 Monika Alcob M 10.00 289.80 287.80 291.90 287.00 288.45 -0.47 28000 81.01 32 26.78 345.20 267.00
505343 Monotype (I) X 1.00 0.42 0.42 0.42 0.41 0.41 -2.38 1272715 5.29 779 4.10 1.60 0.38
538836 Monte Carlo B 10.00 624.00 616.25 624.00 606.50 610.75 -2.12 885 5.43 232 14.65 865.00 507.40
530167 Moongipa Cap X 10.00 16.15 16.47 16.92 16.25 16.91 4.71 206 0.03 6 11.58 26.15 15.00
511549 Morarka Fin. X 10.00 74.47 73.79 73.99 71.01 73.75 -0.97 1465 1.07 70 17.73 151.75 70.00
500288 Morepen Lab A1 2.00 40.57 40.61 40.64 38.68 39.17 -3.45 131263 51.93 943 21.76 71.33 38.40
526237 Morgan Ventu X 10.00 74.37 74.13 75.88 72.20 72.41 -2.64 2313 1.68 59 3.13 126.90 64.80
523160 Morgan.Cruci X 5.00 1553.85 1553.85 1553.85 1526.00 1541.30 -0.81 2685 41.40 57 34.14 1964.00 1170.00
532407 Moschip Tech A1 2.00 200.45 200.05 200.80 194.00 195.10 -2.67 150331 295.63 2031 87.88 288.00 125.30
543563 MOSt Health B 10.00 44.79 44.55 44.82 43.96 44.59 -0.45 366 0.16 25 -- 47.83 38.03
590115 MOST M50ETF B 7.00 270.98 268.00 268.00 267.00 268.00 -1.10 254 0.68 11 -- 277.45 223.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536960 MOST Mid100 B 10.00 64.90 64.84 65.23 64.10 64.39 -0.79 21268 13.74 397 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.80 62.80 62.80 62.60 62.62 -0.29 741 0.47 7 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 234.21 234.88 235.03 231.75 234.68 0.20 37913 88.80 1169 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.77 99.91 101.03 99.21 99.63 -0.14 29397 29.31 259 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.44 62.95 64.08 62.77 63.67 0.36 20145 12.70 41 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 115.07 113.97 116.13 113.97 115.45 0.33 6624 7.63 125 -- 119.60 85.48
544623 Mother Nutri M 10.00 181.20 181.20 181.20 180.00 180.90 -0.17 3600 6.51 3 35.06 186.00 118.40
543498 Motherson W A1 1.00 48.69 48.37 49.80 47.60 47.85 -1.73 2031897 979.31 4829 52.01 53.55 30.70
532892 Motilal Oswl A1 1.00 823.50 835.70 835.70 798.00 804.55 -2.30 37351 303.64 2079 23.88 1097.00 487.85
544053 Motisons Jew B 1.00 14.14 13.82 14.12 13.45 13.47 -4.74 315346 43.20 707 23.63 27.39 13.45
501343 Motor&Gen.Fi B 5.00 23.11 22.73 23.53 22.50 22.50 -2.64 1375 0.31 51 57.69 33.75 22.05
506543 MP Agro Ind X 10.00 8.93 9.37 9.37 9.37 9.37 4.93 236 0.02 5 104.11 13.33 7.58
526299 Mphasis A1 10.00 2822.95 2818.00 2851.80 2794.20 2839.30 0.58 227918 6470.69 2246 30.31 3078.50 2025.05
500450 MPIL Corp. X 10.00 329.55 346.00 346.00 345.85 345.85 4.95 21 0.07 3 -8.80 787.35 329.55
544553 MPK Steels MT 10.00 139.00 136.00 136.00 132.05 132.05 -5.00 4800 6.45 3 22.23 152.80 72.65
526143 MPL Plastics X 10.00 7.85 8.20 8.20 7.29 7.72 -1.66 5948 0.45 46 -17.16 13.90 7.25
532440 MPS B 10.00 1946.55 1915.00 1942.95 1790.60 1877.80 -3.53 11278 211.16 1526 18.00 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.80 46.15 48.00 45.61 47.68 -0.25 26540 12.64 72 108.36 54.50 10.23
500290 MRF A1 10.00 148660.60 148750.00 149381.45 146595.00 147099.20 -1.05 388 572.72 341 33.65 162977.20 99251.50
543262 MRP Agro M 10.00 94.30 93.00 94.50 92.00 94.00 -0.32 22000 20.75 10 14.80 173.60 84.35
500109 MRPL A1 10.00 142.90 142.95 143.45 138.40 139.15 -2.62 294435 412.91 3634 23.54 185.00 98.95
512065 Mrugesh Trad XT 1.00 6.30 6.42 6.42 6.42 6.42 1.90 185 0.01 1 -4.22 6.42 0.48
532650 MSP Steel B 10.00 35.77 35.05 35.56 34.41 34.71 -2.96 54383 18.91 272 -23.77 41.25 21.51
508922 MSR (I) XT 5.00 3.89 3.89 3.89 3.82 3.82 -1.80 103085 3.95 467 -54.57 7.60 2.23
542597 MSTC B 10.00 494.20 494.30 501.55 480.50 483.20 -2.23 11244 54.71 774 8.17 650.95 410.80
534312 MT Educare T 10.00 1.78 1.85 1.85 1.70 1.70 -4.49 555 0.01 3 -0.54 2.66 1.65
543270 MTAR Tech A1 10.00 2519.65 2490.65 2740.45 2490.65 2688.30 6.69 339335 9119.06 20345 184.89 2740.45 1152.00
500108 MTNL B 10.00 34.88 34.90 35.45 34.12 34.39 -1.40 174775 60.63 657 -0.61 58.00 34.05
542774 Mufin Green B 1.00 118.65 118.80 120.00 116.65 117.40 -1.05 38174 45.11 395 108.70 126.15 63.66
500460 Mukand B 10.00 132.00 131.45 131.50 127.40 128.30 -2.80 4304 5.58 155 28.64 160.85 84.65
523832 Mukat Pipes X 5.00 13.26 14.40 14.40 12.80 14.18 6.94 1576 0.20 15 -30.83 20.70 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530341 Mukesh Babu X 10.00 128.10 128.10 128.10 128.10 128.10 0.00 81 0.10 4 57.19 154.95 100.00
544135 Mukka Prot. B 1.00 23.32 23.02 23.26 22.65 22.66 -2.83 27528 6.29 251 15.41 41.08 22.65
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 562 0.02 13 -15.00 5.35 2.52
532357 Mukta Arts B 5.00 67.99 66.99 67.98 65.40 65.40 -3.81 2356 1.55 36 -9.21 99.00 55.01
501477 Muller & Phi X 10.00 234.00 234.00 234.00 225.00 225.00 -3.85 33 0.07 7 177.17 385.00 208.00
534091 Multi Com.Ex A1 2.00 2230.55 2230.45 2257.95 2175.00 2190.90 -1.78 120664 2678.51 8989 80.25 2340.00 882.02
526169 Multibase(I) X 10.00 221.65 221.65 226.60 220.30 221.25 -0.18 3528 7.87 122 24.05 343.80 211.00
504356 Multipurpose XT 10.00 10.13 9.63 10.60 9.63 10.06 -0.69 1016 0.10 9 -10.82 11.60 8.25
538743 Mundunuru XT 2.00 19.46 19.84 19.84 19.84 19.84 1.95 5708 1.13 5 198.40 19.84 4.43
520059 Munjal Auto B 2.00 78.68 79.00 79.00 74.84 75.35 -4.23 9208 6.97 133 22.76 114.60 60.05
520043 Munjal Showa B 2.00 121.40 118.00 122.60 118.00 120.80 -0.49 1877 2.27 52 18.64 163.70 104.85
511200 Munoth Cap XT 5.00 146.50 140.00 140.00 140.00 140.00 -4.44 1 0.00 1 411.76 178.40 113.96
511401 Munoth Commn X 10.00 8.78 8.78 8.78 8.78 8.78 0.00 19 0.00 1 -219.50 21.08 6.63
531821 Munoth Fin. X 10.00 40.50 38.48 38.48 38.48 38.48 -4.99 65 0.03 4 -32.89 69.95 38.48
542724 Murae Organi B 1.00 0.27 0.26 0.27 0.26 0.27 0.00 7029486 18.49 754 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 33.77 33.34 33.68 33.04 33.68 -0.27 1270 0.42 37 20.29 52.50 30.00
540366 Music Broadc B 2.00 6.57 6.92 6.92 6.36 6.41 -2.44 3500 0.23 26 -5.09 12.50 6.00
511766 Muthoot Cap B 10.00 277.00 275.40 275.95 274.10 275.95 -0.38 65 0.18 4 26.48 366.70 232.55
533398 Muthoot Fin. A1 10.00 3853.65 3853.00 3881.95 3792.55 3820.95 -0.85 11110 425.88 2083 21.00 3994.75 1964.35
544055 Muthoot Micr B 10.00 185.35 180.00 186.70 179.45 180.60 -2.56 4409 8.06 189 -8.54 198.85 118.65
538862 My Money Sec X 10.00 41.87 40.00 42.99 39.78 39.79 -4.97 13359 5.41 62 -13.49 54.90 19.25
506734 Mys.Petrochm X 10.00 105.65 105.65 105.65 102.65 105.20 -0.43 85 0.09 11 -16.28 163.50 99.00
535205 Mystic Elect X 10.00 3.25 3.35 3.35 3.12 3.15 -3.08 5850 0.19 24 15.00 7.20 2.60