home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 553.35 553.55 556.45 549.30 554.00 0.12 54384 300.95 1550 22.45 725.75 502.70
532720 M&M Financ A1 2.00 352.90 355.00 358.10 348.50 350.35 -0.72 45569 161.22 1169 14.60 452.65 285.14
515093 Maadhav Gran B 10.00 35.90 35.00 35.00 33.15 34.90 -2.79 384 0.13 17 10.36 48.00 20.85
532906 Maan Alum B 10.00 69.75 68.40 74.00 67.55 68.30 -2.08 391 0.27 42 4.79 110.00 55.60
507836 Mac Charles X 10.00 365.00 365.00 365.00 360.00 360.00 -1.37 55 0.20 4 14.33 429.95 250.05
541973 Mac Hotels M 10.00 75.05 75.00 80.00 68.00 80.00 6.60 9000 6.51 6 58.39 120.00 60.80
523248 Machino Plas X 10.00 77.45 74.00 74.00 73.60 73.60 -4.97 639 0.47 11 -8.77 146.00 62.65
531497 Madhucon Prj B 1.00 3.59 3.51 3.56 3.51 3.55 -1.11 1150 0.04 4 -0.08 10.91 3.11
590134 Madras Fert. B 10.00 20.60 20.80 21.45 20.65 21.00 1.94 11039 2.31 118 -2.94 31.55 17.70
538401 Maestros Ele X 10.00 74.55 73.50 73.50 71.00 71.00 -4.76 285 0.20 12 645.45 80.05 37.54
500264 Mafatlal Ind X 10.00 64.50 66.70 68.00 64.55 65.00 0.78 11894 7.99 26 -0.61 118.35 58.30
540650 Magadh Sugar B 10.00 129.75 132.45 134.80 130.80 132.40 2.04 1682 2.23 81 3.42 141.05 58.35
538891 Magellanic C XT 10.00 18.90 18.80 19.80 18.20 18.45 -2.38 44099 8.20 67 7.24 43.95 14.25
524000 Magma Fincor A1 2.00 65.40 66.25 66.35 62.20 64.20 -1.83 11893 7.62 357 8.68 138.20 37.00
517449 Magna Electr X 10.00 167.95 167.95 167.95 167.00 167.00 -0.57 243 0.41 5 7.76 205.00 150.00
505523 Mah.Corp X 1.00 0.17 0.17 0.17 0.17 0.17 0.00 383 0.00 3 -17.00 0.36 0.15
532313 Mah.Lifespac A1 10.00 413.15 414.15 415.00 409.55 413.05 -0.02 488 2.01 107 26.34 454.15 351.90
523384 Mah.Ras.Apex T 10.00 95.00 90.30 94.90 90.30 94.50 -0.53 158 0.15 5 34.12 132.90 70.35
500266 Mah.Scooter A1 10.00 4338.05 4350.00 4363.00 4340.00 4346.40 0.19 105 4.57 35 64.71 4948.00 3024.00
500265 Mah.Seamless A1 5.00 410.35 410.00 410.00 404.00 407.45 -0.71 1269 5.17 106 9.27 512.50 342.00
514450 Maha.Rubtech X 10.00 31.45 31.40 31.50 30.95 31.00 -1.43 1420 0.44 5 9.12 47.50 26.60
531515 Mahan Inds. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 51 0.00 1 -0.19 0.20 0.19
539957 Mahanagr Gas A1 10.00 1146.15 1159.00 1163.00 1132.40 1140.25 -0.51 13700 156.84 1115 15.59 1173.00 754.70
531648 Mahavir Inds X 5.00 0.55 0.55 0.55 0.55 0.55 0.00 10 0.00 1 18.33 1.10 0.55
542677 Mahesh Devel T 10.00 18.50 19.40 19.40 17.60 17.60 -4.86 16 0.00 2 -- 30.65 14.00
532756 Mahindra CIE A1 10.00 171.10 171.60 171.60 168.50 169.55 -0.91 1864 3.17 125 13.34 255.00 135.55
523754 Mahindra EPC X 10.00 124.15 129.85 139.50 126.25 133.90 7.85 257383 342.79 2159 19.81 139.50 76.05
533088 Mahindra Hol A1 10.00 240.20 244.45 244.45 237.10 237.70 -1.04 964 2.30 176 30.36 256.00 185.10
540768 Mahindra Log A1 10.00 427.35 424.10 426.05 408.40 415.65 -2.74 810 3.39 250 40.95 574.80 325.00
542503 Mahip Inds. M 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 4000 0.53 1 6.19 39.30 6.52
590078 Maithan Allo B 10.00 557.05 573.00 584.40 562.00 574.85 3.20 3822 21.96 709 7.65 697.50 339.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Majesco B 5.00 401.25 402.70 409.00 396.75 399.95 -0.32 610 2.45 78 20.14 588.40 364.35
500267 Majestic Aut X 10.00 132.65 145.00 145.00 132.50 135.35 2.04 1616 2.18 26 2.87 245.40 93.00
539229 Majestic Res M 10.00 11.45 11.45 11.45 11.45 11.45 0.00 600 0.07 1 57.25 46.60 8.28
506919 Makers Lab. X 10.00 37.90 39.00 39.00 39.00 39.00 2.90 226 0.09 7 73.58 67.75 32.05
539400 Mallcom (I) X 10.00 211.90 222.45 222.45 221.00 221.45 4.51 48 0.11 13 8.64 279.70 178.10
532728 Malu Paper B 10.00 36.25 36.50 37.80 36.15 37.20 2.62 9942 3.69 151 18.60 40.80 18.25
513269 Man Inds.(I) B 5.00 55.40 55.70 55.70 54.10 54.40 -1.81 13074 7.15 179 9.59 74.30 34.54
533169 Man Infracon B 2.00 32.00 32.30 33.55 32.30 32.75 2.34 30309 10.05 242 136.46 41.85 18.00
532932 Manaksia B 2.00 34.50 34.80 35.50 34.80 34.80 0.87 1503 0.53 76 3.35 44.00 28.95
539045 Manaksia Alm B 1.00 4.80 5.39 5.39 4.46 4.77 -0.63 2764 0.13 39 6.04 8.50 3.80
539046 Manaksia C.M B 1.00 4.31 4.35 4.50 4.25 4.25 -1.39 254155 10.93 41 6.64 8.90 3.37
539044 Manaksia Stl B 1.00 13.39 12.75 13.68 12.73 12.85 -4.03 2262 0.29 39 19.77 24.80 7.13
500268 Manali Petro B 5.00 21.80 22.30 23.10 22.05 22.25 2.06 60268 13.49 237 6.32 28.90 15.55
531213 Manap.Fin. A1 2.00 179.15 180.20 181.65 177.10 178.95 -0.11 68326 122.43 662 12.82 184.85 90.00
505850 Mangal Cr.Fi X 10.00 42.65 43.50 43.75 42.65 42.85 0.47 22350 9.60 59 12.91 65.00 32.00
502157 Mangalam Cem B 10.00 300.60 305.00 305.00 297.00 297.95 -0.88 919 2.78 132 15.78 339.90 193.00
532637 Mangalam Dru B 10.00 36.20 37.50 37.50 34.40 34.40 -4.97 8327 2.90 107 -6.13 73.00 25.00
537800 Mangalam I.F X 1.00 0.27 0.26 0.27 0.26 0.27 0.00 5683 0.01 9 -27.00 0.55 0.24
514418 Mangalam Org X 10.00 304.00 301.00 301.00 293.00 293.25 -3.54 7212 21.39 167 3.42 614.00 242.05
530011 Manglr.Chem B 10.00 33.90 34.60 34.80 33.80 34.05 0.44 8234 2.82 96 13.30 45.00 25.45
540396 Manomay Tex M 10.00 32.90 33.80 33.90 33.80 33.90 3.04 16000 5.42 2 31.98 37.80 29.60
541974 Manorama Ind M 10.00 374.30 374.70 420.00 374.70 407.80 8.95 19200 76.15 32 43.80 420.00 184.50
505324 Manugraph (I B 2.00 16.55 17.41 18.20 17.30 18.20 9.97 17597 3.18 169 -1.62 33.65 12.30
521018 Maral Overs B 10.00 16.70 16.70 17.44 16.70 17.39 4.13 380 0.06 3 43.48 29.90 13.38
503101 Marathon Nex B 5.00 92.00 94.80 94.90 90.25 94.00 2.17 3955 3.74 89 14.69 159.80 56.70
530543 Marg Z 10.00 7.99 8.37 8.38 7.60 8.38 4.88 11720 0.91 46 -3.15 22.90 7.25
531642 Marico A1 1.00 336.90 336.75 336.75 332.35 334.85 -0.61 17669 59.12 1321 35.77 403.70 325.00
524404 Marksans Ph. B 1.00 19.10 19.35 19.70 19.00 19.55 2.36 164628 32.03 396 9.87 28.10 11.45
531540 Maruti Infra X 10.00 21.85 21.70 22.00 20.60 22.00 0.69 8126 1.75 36 68.75 26.50 14.00
531319 Maruti Sec. X 10.00 1.90 1.90 1.90 1.90 1.90 0.00 10 0.00 1 -11.88 3.24 1.90
532500 Maruti Suzuk A1 5.00 7303.10 7334.20 7370.15 7109.65 7136.35 -2.28 28226 2026.07 4603 35.22 7755.00 5447.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 920.10 908.00 909.40 894.35 898.95 -2.30 513 4.63 91 27.87 940.00 504.95
523704 Mastek B 5.00 442.90 443.55 446.45 441.45 442.30 -0.14 1428 6.33 227 10.38 508.50 295.00
540704 Matrimony.co B 5.00 466.00 475.00 477.00 467.85 469.25 0.70 273 1.30 38 29.15 750.00 365.25
539219 Mauria Udyog X 10.00 99.75 97.80 97.80 97.80 97.80 -1.95 161 0.16 9 -12.00 412.10 97.80
523371 Mawana Sugar B 10.00 43.00 43.15 44.75 42.70 44.05 2.44 19000 8.34 221 15.85 61.30 25.75
500271 Max Fin.Serv A1 2.00 524.40 536.00 536.00 514.45 519.25 -0.98 62828 328.67 2538 57.50 567.90 361.10
539981 Max India A1 2.00 79.70 79.65 86.80 79.65 85.65 7.47 72943 61.62 3606 -27.02 88.50 54.10
539940 Max Ventures B 10.00 54.10 54.85 55.55 53.50 54.40 0.55 3076 1.68 103 37.52 60.85 33.25
534338 Maxheights X 10.00 13.00 12.90 12.95 12.90 12.95 -0.38 188 0.02 5 40.47 25.20 10.73
526538 Maximaa Syst XT 2.00 1.98 2.01 2.01 2.00 2.01 1.52 8636 0.17 8 -11.82 5.80 0.95
540401 Maximus Intl B 10.00 66.00 65.50 65.50 65.50 65.50 -0.76 150 0.10 2 6550.00 66.00 22.80
539519 Mayukh Dealt XT 10.00 10.50 10.50 10.50 10.50 10.50 0.00 10 0.00 1 116.67 14.60 9.41
531680 Mayur Leathr XT 10.00 4.03 4.23 4.23 3.85 3.85 -4.47 218 0.01 2 -0.79 18.65 3.49
522249 Mayur Uniq. B 5.00 232.35 238.95 246.80 235.00 244.05 5.04 37199 89.51 1649 14.93 398.20 200.05
523792 Mazda B 10.00 465.10 473.70 473.70 439.00 450.00 -3.25 1126 5.04 116 10.94 491.60 244.05
533152 MBL Infra. B 10.00 4.52 4.50 4.50 4.50 4.50 -0.44 350 0.02 4 -0.17 15.85 3.86
532852 McDowell Hld B 10.00 25.15 25.00 25.05 23.30 23.60 -6.16 5457 1.30 73 -29.14 28.95 14.25
532654 McLeod Russ B 5.00 4.62 4.60 4.60 4.42 4.47 -3.25 13551 0.61 44 -0.30 112.50 3.88
532629 Mcnally Bhar T 10.00 4.20 4.29 4.29 4.29 4.29 2.14 2000 0.09 2 -0.17 9.88 2.30
523144 Medi Caps X 10.00 11.27 11.92 11.92 11.86 11.86 5.24 4 0.00 2 5.20 20.39 9.31
512267 Media Matrix X 1.00 4.00 4.00 4.35 4.00 4.35 8.75 252820 10.26 24 4.94 5.78 3.80
531146 Medicamen Bi X 10.00 311.90 322.00 334.00 312.20 329.65 5.69 6042 19.66 140 32.61 555.95 284.00
526301 Medinova Dia XT 10.00 13.05 12.45 13.50 12.40 13.50 3.45 502 0.06 4 19.85 31.35 11.56
540519 Meera Inds. M 10.00 161.55 163.00 168.00 163.00 168.00 3.99 1500 2.48 3 30.27 250.00 119.00
531417 Mega Corpn. X 1.00 0.28 0.29 0.29 0.29 0.29 3.57 900 0.00 1 9.67 0.39 0.23
532408 Megasoft B 10.00 7.38 7.26 7.50 7.21 7.30 -1.08 23526 1.73 23 22.81 9.67 5.60
541352 Megastar Fds M 10.00 80.00 79.00 79.00 79.00 79.00 -1.25 2000 1.58 1 73.83 80.00 37.40
532865 Meghmani Org A1 1.00 60.55 62.00 64.35 61.75 62.85 3.80 187172 117.55 1411 5.84 73.00 40.60
532307 Melstar Info T 10.00 3.21 3.37 3.37 3.37 3.37 4.98 4461 0.15 13 -4.68 3.37 1.46
523828 Menon Bearin B 1.00 60.60 61.40 61.50 59.70 60.85 0.41 1991 1.21 315 18.50 89.30 53.75
531727 Menon Piston X 1.00 17.00 17.75 18.75 16.60 17.65 3.82 7056 1.26 69 11.03 23.20 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539126 MEP Infrast. B 10.00 38.80 39.40 40.00 38.60 39.20 1.03 13377 5.23 131 12.29 45.30 24.90
538942 Mercantile V X 10.00 5.26 5.52 5.52 5.00 5.50 4.56 500 0.03 7 7.64 7.78 2.74
526235 Mercator B 1.00 0.76 0.73 0.73 0.73 0.73 -3.95 117822 0.86 28 -0.02 10.92 0.70
538964 Mercury Lab X 10.00 270.00 283.50 283.50 283.50 283.50 5.00 28 0.08 3 10.43 360.00 212.00
531810 Metal Coatin XT 10.00 25.10 26.35 26.35 26.35 26.35 4.98 508 0.13 2 6.27 33.60 23.25
513335 Metalyst For B 10.00 4.56 4.51 4.70 4.51 4.60 0.88 1601 0.07 19 -0.07 13.00 4.25
500159 Metroglobal X 10.00 50.95 52.95 52.95 47.20 49.55 -2.75 574 0.28 19 8.00 69.75 41.20
542650 Metropolis H B 2.00 1642.75 1655.00 1675.00 1621.00 1642.05 -0.04 4338 71.66 639 62.46 1719.70 904.85
531613 Meyer Appare XT 3.00 0.75 0.75 0.75 0.75 0.75 0.00 5000 0.04 3 -1.79 3.88 0.39
526622 MFL India XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 36 0.00 3 -0.23 0.20 0.19
532850 MIC Electron T 2.00 0.56 0.55 0.55 0.54 0.55 -1.79 1615 0.01 4 -0.52 1.52 0.50
540744 Mideast Intg XT 10.00 6.83 6.83 7.17 6.70 7.13 4.39 3311 0.23 27 -1.48 17.75 5.13
533310 Midvalley En XT 10.00 0.31 0.30 0.30 0.30 0.30 -3.23 2500 0.01 11 -0.10 5.73 0.30
507621 Milkfood X 10.00 585.75 580.00 593.80 575.10 583.70 -0.35 341 1.99 26 19.96 598.00 241.00
531456 Minaxi Text. X 1.00 0.37 0.37 0.37 0.37 0.37 0.00 2000 0.01 2 -2.47 0.95 0.31
538962 Minda Corp. B 2.00 104.20 106.45 106.45 103.70 104.70 0.48 5169 5.41 267 16.57 156.60 65.50
532539 Minda Inds. A1 2.00 385.65 388.00 408.00 388.00 402.10 4.27 8377 33.45 1123 42.91 416.00 256.30
517344 Mindteck B 10.00 28.45 27.70 28.95 27.70 28.15 -1.05 1472 0.41 144 255.91 54.40 23.50
532819 MindTree A1 10.00 896.85 897.00 918.20 897.00 906.10 1.03 27514 250.74 1144 23.93 996.50 652.50
542131 MIRAE Nifty B 10.00 123.17 123.90 123.90 122.45 122.65 -0.42 2118 2.62 1199 -- 130.00 102.00
500279 MIRC Electr. B 1.00 9.13 9.04 9.05 8.68 8.68 -4.93 18841 1.67 43 -25.53 25.70 6.18
526642 Mirza Intl. B 2.00 61.20 61.85 62.75 60.55 60.95 -0.41 21967 13.47 307 21.77 78.05 49.70
541195 Mishra Dhatu B 10.00 164.35 165.20 166.30 162.00 163.80 -0.33 31934 52.33 928 19.66 186.80 100.00
539594 Mishtann Foo X 1.00 11.13 10.91 10.91 10.91 10.91 -1.98 1741 0.19 28 90.92 72.45 10.91
523782 Mitshi India X 10.00 61.45 61.75 61.80 59.75 61.45 0.00 13446 8.25 48 36.80 65.95 23.35
540078 Mitsu Chem P M 10.00 245.00 250.00 250.00 242.05 250.00 2.04 4200 10.31 5 52.63 251.00 133.05
538890 MK Exim (I) XT 10.00 17.10 17.25 17.25 16.50 16.80 -1.75 1612 0.27 57 -20.00 18.14 5.33
522241 MM Forgings B 10.00 423.10 429.80 430.00 420.00 423.20 0.02 32 0.14 16 15.28 589.90 302.00
509196 MM Rubber XT 2.00 47.45 47.35 49.70 45.10 49.70 4.74 1570 0.71 10 130.79 91.65 35.15
513377 MMTC A1 1.00 22.15 21.70 22.45 21.50 21.80 -1.58 115718 25.38 436 87.20 29.90 14.00
519287 Modern Dairy X 10.00 3.46 3.62 3.62 3.49 3.49 0.87 1241 0.04 4 1.09 7.00 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503015 Modern India X 2.00 72.50 72.00 72.00 72.00 72.00 -0.69 316 0.23 2 -66.06 77.50 22.80
519003 Modi Natural XT 10.00 30.40 28.95 29.00 28.90 28.90 -4.93 877 0.25 12 40.70 88.95 22.25
503776 Modipon XT 10.00 19.95 20.90 20.90 19.00 19.00 -4.76 115 0.02 4 -2.87 22.50 8.48
506261 Modison Metl X 1.00 33.25 34.50 35.00 33.50 35.00 5.26 1505 0.52 14 8.68 50.75 29.00
504273 Modulex Cons X 10.00 12.80 13.05 13.05 12.55 12.55 -1.95 1801 0.23 10 -6.34 28.00 12.55
531453 Mohit Inds. B 10.00 4.79 4.57 4.98 4.57 4.98 3.97 55 0.00 2 -249.00 10.65 4.13
530169 Mohit Paper X 10.00 8.70 8.50 9.11 8.50 9.00 3.45 2204 0.19 9 4.71 14.20 7.27
532140 Mohite Inds X 10.00 8.45 8.87 8.87 8.87 8.87 4.97 200 0.02 1 10.44 13.70 8.44
530047 Mohota Inds B 10.00 9.58 10.05 10.05 10.05 10.05 4.91 10 0.00 1 -1.04 73.50 6.32
533286 MOIL A1 10.00 160.35 160.20 160.20 157.00 157.75 -1.62 7492 11.84 413 9.35 171.85 118.20
533080 Mold-Tek Pac B 5.00 281.40 281.40 282.75 279.75 281.35 -0.02 773 2.17 125 21.48 322.00 201.80
526263 Mold-Tek Tec B 2.00 51.00 48.00 51.95 48.00 51.90 1.76 167 0.08 7 11.19 62.90 41.10
511551 Monarch NetW X 10.00 25.10 25.50 25.50 24.25 24.25 -3.39 1242 0.30 18 11.12 44.00 17.00
538446 MoneyBoxx Fi T 10.00 68.75 70.10 70.10 69.00 69.25 0.73 968 0.67 14 1385.00 82.65 7.72
513446 Monnet I & E B 10.00 14.46 14.11 14.69 14.11 14.37 -0.62 21854 3.15 146 -1.26 41.25 8.10
532723 Monnet Proj X 10.00 2.99 2.85 2.85 2.85 2.85 -4.68 50 0.00 1 -1.37 9.72 2.85
538836 Monte Carlo B 10.00 290.40 293.30 293.30 285.55 290.05 -0.12 245 0.71 55 10.50 395.00 216.05
532621 Morarjee Tex B 7.00 15.80 15.80 15.80 15.80 15.80 0.00 5 0.00 3 -3.10 29.10 10.13
511549 Morarka Fin. X 10.00 23.15 24.30 24.30 24.15 24.30 4.97 2602 0.63 17 4.10 29.30 13.30
500288 Morepen Lab B 2.00 15.50 15.60 15.65 15.25 15.30 -1.29 46379 7.17 94 23.54 24.00 12.70
523160 Morgan.Cruci X 10.00 1519.70 1455.20 1525.00 1455.00 1509.55 -0.67 162 2.42 23 32.49 1690.00 1265.25
532407 Moschip Tech X 2.00 10.71 10.93 11.14 10.50 11.00 2.71 4088 0.44 24 -4.85 23.50 9.20
536960 MOSt M100 B 10.00 18.92 19.35 19.35 18.80 18.80 -0.63 1597 0.30 20 -- 20.00 14.10
533385 MOSt Nasd100 E 10.00 640.12 639.00 648.44 639.00 647.00 1.07 678 4.35 88 -- 658.00 455.10
517334 Motherson SS A1 1.00 138.45 138.50 139.30 136.60 138.65 0.14 134051 185.21 1142 28.53 175.50 91.15
532892 Motilal Oswl A1 1.00 858.05 866.10 884.20 852.00 873.55 1.81 22496 196.48 2229 27.86 903.50 480.40
501343 Motor&Gen.Fi B 10.00 33.50 33.00 33.00 32.95 32.95 -1.64 2 0.00 2 -13.84 60.95 30.40
526299 Mphasis A1 10.00 879.90 887.90 893.75 882.05 886.30 0.73 3091 27.42 726 15.27 1059.70 828.15
526143 MPL Plastics XT 10.00 4.20 4.41 4.41 4.30 4.39 4.52 8237 0.36 9 -2.05 7.75 3.21
532440 MPS B 10.00 476.85 484.70 485.55 475.90 484.95 1.70 346 1.68 14 11.35 612.00 425.00
540809 MRC Exim M 10.00 7.81 7.46 7.73 7.45 7.59 -2.82 24000 1.81 3 63.25 8.15 1.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 67964.40 68506.20 68794.50 67505.55 67769.95 -0.29 181 123.15 159 26.43 70295.00 51850.00
532376 Mro-Tek T 5.00 30.15 31.65 31.65 31.65 31.65 4.98 12 0.00 1 -14.79 53.50 14.55
500109 MRPL A1 10.00 45.50 47.15 47.15 44.80 44.90 -1.32 28917 13.08 353 -7.36 76.10 40.00
532650 MSP Steel B 10.00 6.70 6.50 6.50 6.45 6.45 -3.73 200 0.01 4 -3.16 16.30 4.18
508922 MSR (I) X 5.00 8.29 7.98 7.98 7.53 7.94 -4.22 2647 0.21 29 37.81 14.00 5.60
542597 MSTC B 10.00 138.10 139.70 141.00 137.50 137.60 -0.36 6717 9.35 238 7.34 184.10 70.40
534312 MT Educare B 10.00 13.95 13.51 13.75 13.42 13.71 -1.72 1272 0.17 29 6.04 94.05 13.35
500108 MTNL B 10.00 11.87 11.98 12.16 11.45 11.54 -2.78 263437 30.94 469 -0.20 15.10 4.49
500460 Mukand B 10.00 32.00 31.45 31.70 31.45 31.70 -0.94 166 0.05 33 -2.77 61.95 25.20
523832 Mukat Pipes X 5.00 1.61 1.53 1.53 1.53 1.53 -4.97 100 0.00 1 -3.83 5.10 1.52
530341 Mukesh Babu X 10.00 130.35 135.85 135.85 124.15 133.35 2.30 101 0.14 5 13.69 139.35 71.00
532357 Mukta Arts B 5.00 41.45 41.15 41.20 39.95 40.00 -3.50 1935 0.78 101 -63.49 54.40 31.95
534091 Multi Com.Ex A1 10.00 1399.65 1405.00 1414.00 1379.10 1382.85 -1.20 18455 257.19 2048 32.29 1442.00 643.50
526169 Multibase(I) X 10.00 160.80 160.80 168.00 160.20 160.60 -0.12 842 1.36 28 17.77 470.00 110.00
520059 Munjal Auto B 2.00 50.95 49.40 55.25 49.40 52.20 2.45 164802 88.00 1639 19.85 62.30 29.45
520043 Munjal Showa B 2.00 143.70 146.30 148.95 144.00 146.75 2.12 2146 3.16 455 10.99 183.80 115.00
515037 Murd.Ceram B 10.00 22.00 22.10 22.10 21.10 21.25 -3.41 5394 1.16 89 10.73 25.80 11.25
540366 Music Broadc B 2.00 26.90 26.90 27.75 26.50 27.30 1.49 5552 1.51 50 12.52 65.60 26.00
511766 Muthoot Cap B 10.00 589.50 586.00 590.00 571.15 580.10 -1.59 209 1.21 84 13.77 1049.40 420.00
533398 Muthoot Fin. A1 10.00 769.05 775.55 775.55 755.70 758.40 -1.38 18658 141.87 1353 12.11 799.90 472.00
506734 Mys.Petrochm X 10.00 49.25 49.25 51.60 48.45 48.45 -1.62 494 0.25 7 3.54 91.80 42.40