ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 299.65 293.00 299.95 289.85 292.90 -2.25 4704 13.83 324 17.77 535.85 281.45
500520 M&M A1 5.00 3166.80 3147.90 3147.90 3019.30 3032.80 -4.23 437021 13360.91 35226 23.98 3840.00 2360.44
532720 M&M Financ A1 2.00 353.45 348.95 351.85 343.80 346.30 -2.02 63311 219.45 1753 20.28 412.30 235.45
544661 MA B500Div L B 10.00 35.72 34.93 35.79 34.93 35.59 -0.36 574 0.20 15 -- 37.99 34.71
544705 MA BSE Defen B 10.00 67.83 67.11 67.62 66.59 67.35 -0.71 3915 2.63 31 -- 70.75 66.41
544704 MA NI Infra B 10.00 10.95 10.90 11.03 10.90 10.99 0.37 572 0.06 8 -- 11.63 10.73
544438 MA Ninternet B 10.00 11.16 10.89 11.10 10.87 11.02 -1.25 16900 1.86 23 -- 16.12 10.87
544660 MA NTop200 E B 10.00 8.71 8.58 8.64 8.56 8.58 -1.49 25093 2.16 33 -- 9.74 8.56
532906 Maan Alum T 5.00 130.35 128.50 134.00 126.00 132.00 1.27 9315 12.18 65 51.76 186.40 75.51
507836 Mac Charles X 10.00 619.00 665.00 665.00 583.00 615.45 -0.57 120 0.72 16 -5.87 775.00 500.00
543787 Macfos M 10.00 894.00 880.00 899.95 871.10 888.35 -0.63 4620 40.66 23 44.60 1013.63 572.72
544248 Mach Confer. MT 10.00 113.05 109.30 112.80 108.00 108.90 -3.67 7800 8.54 12 8.75 221.00 90.00
543934 Machhar Ind. X 10.00 314.45 298.75 312.80 298.75 312.80 -0.52 52 0.16 3 46.27 402.00 221.20
523248 Machino Plas X 10.00 261.55 245.50 266.85 245.50 255.15 -2.45 913 2.36 32 34.20 444.00 216.15
532344 Madala Holdg X 10.00 200.60 200.00 205.00 200.00 203.90 1.65 1163 2.37 12 14.69 316.30 185.00
539894 Madhav Infra X 1.00 8.42 8.15 8.67 8.14 8.43 0.12 159659 13.48 334 8.11 16.20 6.87
531497 Madhucon Prj B 1.00 4.63 4.58 4.84 4.43 4.59 -0.86 3210 0.14 21 -0.09 9.52 4.21
515059 Madhus.Ind. X 5.00 30.75 32.98 33.28 31.00 32.98 7.25 10003 3.23 29 -9.84 51.85 27.02
511000 Madhus.Sec X 10.00 18.91 18.82 19.90 18.52 18.54 -1.96 1774 0.34 17 8.87 29.90 17.71
531910 Madhuveer Co XT 10.00 211.40 201.00 221.95 201.00 218.45 3.33 797 1.71 29 606.81 295.00 138.50
590134 Madras Fert. B 10.00 65.96 67.00 67.00 63.52 63.88 -3.15 7607 4.92 197 145.18 106.90 58.00
538401 Maestros Ele X 10.00 136.70 139.95 140.00 136.60 139.60 2.12 1287 1.79 19 13.33 184.95 106.50
500264 Mafatlal Ind X 2.00 122.80 123.75 126.00 120.00 122.25 -0.45 33176 40.50 408 9.26 204.90 115.05
543613 Mafia Trends M 10.00 6.50 6.50 6.50 6.50 6.50 0.00 4000 0.26 1 3.51 16.00 6.05
540650 Magadh Sugar B 10.00 454.60 449.10 461.85 444.40 447.60 -1.54 507 2.29 138 7.29 814.00 413.00
538891 Magellanic C B 2.00 23.38 23.05 23.63 22.69 22.85 -2.27 93785 21.56 464 12.55 105.26 21.17
544188 Magenta Life M 10.00 10.00 10.27 10.80 10.23 10.39 3.90 20000 2.08 5 28.86 21.05 8.75
517449 Magna Electr X 10.00 916.20 922.00 922.00 890.00 900.15 -1.75 3171 28.66 107 19.97 1375.00 706.00
532896 Magnum Ventr B 10.00 19.50 19.50 19.98 19.17 19.37 -0.67 11583 2.26 52 -11.74 32.22 18.60
517320 Magnus Steel XT 10.00 71.10 72.52 72.52 69.68 69.68 -2.00 7278 5.18 104 114.23 72.52 4.66
505523 Mah.Corp X 1.00 0.33 0.33 0.33 0.32 0.33 0.00 483414 1.57 227 -16.50 0.71 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 357.20 350.00 358.80 350.00 355.55 -0.46 963 3.41 174 25.88 428.35 253.80
523384 Mah.Ras.Apex B 10.00 107.93 114.44 118.00 112.00 115.36 6.88 9394 10.77 540 7.97 145.00 70.00
500266 Mah.Scooter A1 10.00 12705.65 13189.90 13189.90 12620.00 12834.90 1.02 141 18.03 83 40.96 18526.00 9225.05
500265 Mah.Seamless A1 5.00 556.50 556.60 563.40 544.80 561.25 0.85 3403 18.84 478 8.95 774.00 500.00
514450 Maha.Rubtech B 10.00 181.00 169.30 169.30 162.75 164.00 -9.39 84 0.14 10 19.11 272.39 155.00
544233 Mahalaxmi Fa B 10.00 24.51 23.50 24.70 22.96 23.30 -4.94 14493 3.46 51 4.37 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.75 8.70 9.18 8.32 9.18 4.91 1179 0.10 16 15.05 14.10 7.58
513554 Mahamaya St. B 10.00 1021.55 1000.00 1061.85 979.00 1017.70 -0.38 2765 28.26 246 152.81 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1048.25 1049.00 1085.00 1009.45 1048.60 0.03 79400 835.69 5181 10.81 1586.00 1009.45
544701 MAHealthcare B 10.00 18.84 18.61 18.80 18.59 18.72 -0.64 3054 0.57 15 -- 22.10 18.23
523754 Mahindra EPC B 10.00 113.10 113.05 114.60 112.15 113.25 0.13 825 0.93 32 22.38 184.10 106.05
533088 Mahindra Hol B 10.00 268.15 268.15 269.00 263.20 266.50 -0.62 3172 8.42 282 53.30 381.55 241.00
540768 Mahindra Log B 10.00 396.20 395.80 400.20 383.50 397.15 0.24 7270 28.51 547 -160.14 435.35 218.20
542503 Mahip Inds. MT 10.00 20.78 21.79 21.79 21.79 21.79 4.86 4000 0.87 1 10.13 21.93 5.14
543874 Maiden Forg. M 10.00 80.46 79.00 86.00 79.00 86.00 6.89 7000 5.65 7 56.95 96.85 50.55
590078 Maithan Allo B 10.00 949.60 931.75 959.35 928.70 940.25 -0.98 1719 16.23 187 6.18 1265.00 834.05
513430 Maitri Enter X 10.00 24.16 24.16 24.16 24.04 24.06 -0.41 122 0.03 3 96.24 44.70 18.71
500267 Majestic Aut X 10.00 295.55 300.00 315.00 286.35 312.00 5.57 6406 19.39 213 3.75 464.90 271.00
506919 Makers Lab. X 10.00 153.30 152.20 158.00 145.00 147.70 -3.65 1002 1.49 43 72.05 173.70 109.00
539400 Mallcom (I) B 10.00 1056.05 1070.00 1080.00 1062.75 1079.00 2.17 47 0.50 20 12.58 1529.50 1019.05
532728 Malu Paper B 10.00 31.80 31.75 32.20 31.31 31.93 0.41 88 0.03 6 -2.77 49.14 30.45
544318 Mamata Machi B 10.00 385.70 383.55 396.20 378.90 389.20 0.91 4069 15.78 184 26.51 540.90 285.05
513269 Man Inds.(I) B 5.00 420.15 415.50 416.25 403.80 410.45 -2.31 19288 78.90 758 16.39 490.90 246.70
533169 Man Infracon A1 2.00 98.60 97.15 100.55 96.50 98.05 -0.56 41338 40.75 544 16.88 191.90 94.10
532932 Manaksia B 2.00 56.27 55.30 57.20 54.34 56.72 0.80 2310 1.30 86 7.14 85.73 53.85
539045 Manaksia Alm T 1.00 28.55 28.83 28.83 27.56 27.69 -3.01 13210 3.69 65 28.84 68.28 18.00
539046 Manaksia C.M B 1.00 115.35 114.00 115.65 110.00 112.25 -2.69 5638 6.41 188 29.46 182.80 71.56
539044 Manaksia Stl B 1.00 57.33 55.20 56.35 55.20 56.35 -1.71 1341 0.74 10 14.60 77.52 43.10
500268 Manali Petro B 5.00 50.04 49.35 50.05 48.38 49.18 -1.72 20824 10.26 473 7.57 81.00 48.38
531213 Manap.Fin. A1 2.00 258.10 252.05 259.35 251.35 255.35 -1.07 253638 649.31 5269 52.98 320.95 204.10
544262 Manba Fin. B 10.00 113.00 121.00 121.00 111.10 114.95 1.73 10923 12.33 105 13.67 159.20 110.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544287 Mangal Compu M 10.00 49.13 51.00 54.50 51.00 54.50 10.93 42000 22.65 5 19.19 63.95 36.01
505850 Mangal Cr.Fi B 10.00 169.85 170.55 171.00 168.05 168.15 -1.00 5524 9.39 47 28.55 219.30 150.00
544492 Mangal Elect B 10.00 238.35 232.85 241.75 232.15 235.00 -1.41 26746 63.33 219 14.64 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.12 10.01 10.43 10.01 10.27 1.48 981 0.10 46 8.93 18.50 9.51
539275 Mangal.Seeds X 10.00 135.00 135.00 135.65 130.35 130.80 -3.11 591 0.78 30 13.91 199.50 126.10
502157 Mangalam Cem B 10.00 833.35 817.40 829.45 804.15 807.05 -3.16 2091 17.10 194 27.53 939.30 640.00
532637 Mangalam Dru T 10.00 31.62 31.87 32.85 30.15 32.50 2.78 5898 1.81 46 -1.66 94.80 22.70
537800 Mangalam I.F XT 1.00 0.88 0.88 0.91 0.86 0.89 1.14 3719734 33.08 1559 89.00 2.08 0.80
514418 Mangalam Org B 10.00 420.70 420.35 420.90 413.60 414.20 -1.55 79 0.33 13 14.23 654.05 339.00
543904 Mankind Phar A1 1.00 2243.45 2234.90 2243.00 2186.00 2208.35 -1.56 3604 79.67 1043 51.24 2726.75 2014.85
544073 Manoj Cerami M 10.00 74.63 75.30 76.50 75.30 76.50 2.51 2000 1.52 2 28.98 228.45 70.25
544400 Manoj Jewel M 10.00 44.00 43.78 43.78 42.00 42.00 -4.55 6000 2.56 3 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 154.80 153.10 157.90 151.15 151.60 -2.07 2178 3.38 105 6.52 280.80 135.05
540396 Manomay Tex B 10.00 224.50 225.00 250.00 216.10 225.10 0.27 40390 89.36 446 22.60 279.60 154.00
541974 Manorama Ind A1 2.00 1334.45 1316.05 1339.10 1293.00 1327.65 -0.51 2809 37.03 404 37.01 1774.00 924.20
511758 Mansi Financ X 10.00 71.00 71.00 71.50 66.00 71.50 0.70 131 0.09 7 5.95 111.95 48.55
511577 Mantra Cap. X 10.00 15.00 14.90 14.90 13.96 13.96 -6.93 7 0.00 2 -3.47 23.30 12.48
505324 Manugraph (I B 2.00 13.72 13.80 14.35 13.60 13.93 1.53 192 0.03 20 -3.84 25.70 13.30
509762 Mapro Inds. XT 10.00 49.85 48.86 49.15 48.86 49.15 -1.40 67994 33.38 10 129.34 96.65 43.32
521018 Maral Overs B 10.00 40.36 42.86 43.02 41.69 41.70 3.32 464 0.19 36 -16.81 85.00 36.83
503101 Marathon Nex B 5.00 413.95 409.00 421.45 402.80 405.90 -1.94 4497 18.46 894 12.93 774.55 381.60
531281 Marble City X 5.00 94.30 93.00 99.90 89.95 96.90 2.76 2488 2.27 55 24.66 200.80 86.15
544437 Marc Loire F MT 10.00 70.20 66.69 68.05 66.69 66.69 -5.00 21600 14.52 18 10.06 83.00 34.00
540254 Marg Techno X 10.00 25.34 25.70 26.99 24.40 24.43 -3.59 2781 0.72 34 59.59 52.10 24.10
500206 Margo Fin. X 10.00 69.89 70.58 70.58 66.99 66.99 -4.15 18 0.01 5 203.00 96.20 54.00
531642 Marico A1 1.00 761.00 762.00 765.95 750.00 757.15 -0.51 113494 859.11 3689 57.36 813.10 598.75
531503 Maris Spin. X 10.00 31.40 30.98 30.98 30.95 30.95 -1.43 30 0.01 3 -51.58 45.45 26.05
526891 Market Creat X 10.00 13.96 13.27 13.96 13.27 13.27 -4.94 126 0.02 4 -28.23 17.35 11.70
543364 Markoline P B 10.00 153.15 154.15 158.70 150.00 151.75 -0.91 13972 21.52 369 12.41 187.55 107.00
524404 Marksans Ph. A1 1.00 172.95 171.15 174.15 169.60 173.30 0.20 26222 45.19 477 21.80 270.60 157.25
517467 Marsons B 1.00 134.50 136.00 137.40 134.00 136.05 1.15 457613 621.26 666 71.61 231.50 123.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Globa X 10.00 39.50 39.50 39.50 35.25 38.00 -3.80 2045 0.76 36 -21.59 88.02 13.93
531540 Maruti Infra X 2.00 8.76 8.76 9.48 8.51 8.93 1.94 22483 2.01 131 -127.57 17.10 8.20
543464 Maruti Inter MT 10.00 63.56 60.30 66.60 60.30 66.60 4.78 49000 30.89 37 256.15 71.14 24.09
532500 Maruti Suzuk A1 5.00 13502.40 13474.85 13474.85 12970.55 13016.10 -3.60 123556 16271.96 7679 27.41 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 303.75 303.00 306.75 297.25 303.00 -0.25 3785 11.45 158 15.68 354.95 230.35
523704 Mastek A1 5.00 1577.25 1560.00 1578.80 1549.10 1556.90 -1.29 4583 71.58 196 12.74 2817.75 1524.90
511768 Master Trust B 1.00 75.36 70.20 75.69 70.20 74.18 -1.57 7592 5.64 305 7.96 172.40 70.20
540704 Matrimony.co B 5.00 394.90 392.05 392.05 382.10 385.35 -2.42 787 3.05 109 25.45 598.95 378.00
539219 Mauria Udyog X 1.00 9.09 9.90 9.90 8.41 8.90 -2.09 72375 6.61 172 4.52 20.95 8.41
523371 Mawana Sugar B 10.00 80.90 80.70 80.89 78.72 80.20 -0.87 3856 3.10 28 8.74 111.80 75.50
544008 Max Estates B 10.00 378.55 371.20 387.95 371.20 373.95 -1.22 6236 23.54 173 175.56 563.70 320.00
500271 Max Fin.Serv A1 2.00 1725.25 1720.00 1720.00 1678.00 1696.15 -1.69 273775 4653.45 1502 413.70 1891.35 1032.90
543220 Max Health A1 10.00 1031.75 1032.95 1032.95 1009.10 1020.30 -1.11 28197 288.09 2360 69.98 1314.30 933.80
534338 Max heights X 10.00 11.77 11.92 13.88 11.17 12.02 2.12 11764 1.44 55 60.10 20.30 10.36
543223 Max India B 10.00 151.50 150.30 153.95 146.95 148.00 -2.31 465 0.70 23 -5.23 242.40 140.65
540401 Maximus Intl X 1.00 8.96 8.96 9.40 8.60 9.26 3.35 34832 3.10 98 13.82 13.00 8.00
544106 Mayank Catt. M 10.00 160.00 160.00 160.00 158.75 158.75 -0.78 1800 2.87 3 65.33 259.00 154.25
531680 Mayur Leathr XT 10.00 17.54 17.54 17.54 16.67 16.67 -4.96 260 0.04 4 7.75 29.63 10.10
522249 Mayur Uniq. B 5.00 511.30 510.90 523.15 501.55 520.60 1.82 1606 8.23 288 13.17 629.30 434.90
543237 Mazagon Dock A1 5.00 2436.75 2395.25 2470.00 2382.00 2447.90 0.46 400141 9730.19 13119 41.03 3778.00 2130.00
523792 Mazda B 2.00 192.40 191.75 191.90 190.00 190.00 -1.25 353 0.67 21 14.23 337.90 186.75
533152 MBL Infra B 10.00 25.16 24.88 25.41 24.10 24.75 -1.63 26842 6.60 69 -6.13 56.90 23.40
532654 McLeod Russ B 5.00 39.82 39.20 40.31 38.25 38.77 -2.64 101433 39.56 482 -1.80 68.73 29.55
544088 Medi Assist A1 5.00 324.50 320.05 321.20 309.85 312.70 -3.64 9768 30.83 685 31.52 594.40 297.75
523144 Medi Caps X 10.00 22.58 24.88 24.88 22.00 23.53 4.21 15124 3.47 69 -6.72 48.98 21.00
512267 Media Matrix B 1.00 10.06 10.80 10.80 9.25 9.97 -0.89 187873 19.14 224 249.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.01 17.86 17.86 16.17 17.86 5.00 4789 0.79 27 -10.44 36.99 15.02
531146 Medicamen Bi B 10.00 282.80 280.05 283.00 271.00 278.05 -1.68 1870 5.22 123 40.06 545.20 271.00
539938 Medico Inter X 10.00 31.69 32.65 32.80 31.00 31.47 -0.69 2238 0.70 43 -22.80 44.88 26.00
540937 Medico Remed B 2.00 41.15 39.00 40.68 38.28 39.10 -4.98 7977 3.18 203 27.93 62.00 35.00
543427 Medplus Heal A1 2.00 829.95 823.00 853.65 815.20 840.55 1.28 4772 39.96 438 48.76 1052.05 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. B 5.00 32.50 33.92 33.92 31.40 32.79 0.89 26055 8.59 217 38.58 51.73 27.00
544632 Meesho B 1.00 139.85 139.85 143.60 138.95 141.35 1.07 710616 996.52 3582 -16.19 254.65 135.44
531176 Mefcom Capit X 2.00 11.20 11.20 11.34 10.56 11.28 0.71 20245 2.27 44 -40.29 19.98 9.75
531417 Mega Corpn. X 1.00 2.16 2.19 2.24 2.08 2.15 -0.46 40505 0.86 131 43.00 3.46 1.77
539767 Mega Nirman XT 10.00 41.17 42.50 42.50 42.50 42.50 3.23 5 0.00 3 850.00 50.45 16.00
541352 Megastar Fds B 10.00 244.00 232.05 239.00 232.05 237.50 -2.66 6259 14.86 11 32.14 311.90 178.05
543331 Meghmani Org B 1.00 44.83 44.80 46.32 43.54 45.26 0.96 206166 93.06 507 28.47 106.03 43.41
538668 Meghna Infra B 10.00 537.50 546.95 546.95 531.25 535.05 -0.46 25334 135.51 130 158.77 650.00 374.57
539012 Megri Soft X 10.00 92.95 95.00 95.00 88.00 94.90 2.10 38 0.03 6 57.17 157.85 75.54
540730 Mehai Techn. X 1.00 1.27 1.27 1.27 1.22 1.22 -3.94 948181 11.81 504 15.25 13.35 1.22
544472 Mehul Colour M 10.00 69.30 67.00 70.00 66.50 70.00 1.01 8000 5.50 3 13.44 92.50 63.00
523828 Menon Bearin B 1.00 126.75 126.75 129.00 123.30 126.90 0.12 4370 5.47 223 22.86 145.20 73.00
531727 Menon Piston X 1.00 54.65 54.65 55.97 53.00 54.77 0.22 12690 6.95 176 11.00 71.85 43.00
539126 MEP Infrast. Z 10.00 0.96 0.95 0.97 0.95 0.96 0.00 50714 0.49 54 -0.07 2.90 0.95
538942 Mercantile V X 10.00 22.51 22.79 22.79 21.20 22.56 0.22 92 0.02 27 20.14 36.78 19.00
531357 Mercury EV-T B 1.00 32.03 32.00 32.23 31.15 31.98 -0.16 173461 55.45 720 110.28 76.93 29.67
512415 Mercury Trad X 10.00 6.12 6.12 6.39 5.92 5.99 -2.12 62700 3.78 86 -1.43 24.42 5.60
544441 Meta Infotec M 10.00 84.35 84.40 86.48 82.21 82.64 -2.03 28800 24.18 26 10.76 250.00 76.00
531810 Metal Coatin X 10.00 54.99 54.99 55.26 50.00 55.00 0.02 666 0.35 19 11.20 84.80 49.55
544637 Methodhub So M 10.00 104.10 104.00 104.00 101.25 102.50 -1.54 42000 43.00 64 16.80 171.95 101.10
543426 Metro Brands A1 5.00 942.30 942.25 958.30 937.40 950.55 0.88 2981 28.36 229 66.52 1340.00 890.30
500159 Metroglobal X 10.00 109.10 109.95 109.95 105.00 105.50 -3.30 64 0.07 7 12.85 151.00 95.00
542650 Metropolis H A1 2.00 1839.65 1839.70 1841.90 1801.70 1818.60 -1.14 1609 29.41 384 56.04 2259.30 1383.70
526622 MFL India X 1.00 0.39 0.39 0.40 0.38 0.39 0.00 359913 1.40 269 9.75 0.68 0.35
532850 MIC Electron B 2.00 34.86 34.26 35.65 33.92 35.11 0.72 33587 11.73 370 90.03 82.82 33.03
526251 Mid East Por X 10.00 17.83 17.83 19.00 17.50 18.86 5.78 4026 0.76 14 6.08 31.31 12.35
500277 Mid India In X 10.00 5.95 5.95 5.95 5.90 5.90 -0.84 1636 0.10 21 -98.33 12.00 5.54
544587 Midwest B 5.00 1223.00 1185.00 1244.65 1172.75 1222.95 0.00 3481 42.15 429 36.13 1856.60 1048.65
526570 Midwest Gold T 10.00 4184.45 4279.50 4369.95 4010.00 4301.95 2.81 4464 189.73 408 10242.74 5900.00 246.75
538895 Mihika Inds. X 10.00 11.56 11.25 11.60 10.61 11.39 -1.47 20183 2.27 21 -17.00 29.60 10.51
541337 Milestone Fr MT 10.00 28.70 27.27 29.00 27.27 28.06 -2.23 15000 4.19 4 82.53 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 57.24 58.99 59.00 55.25 57.86 1.08 38785 22.39 161 99.76 145.50 47.39
507621 Milkfood X 5.00 49.78 49.78 50.24 49.45 49.45 -0.66 6027 2.99 57 -21.88 90.00 47.05
511187 Millennium O X 1.00 1.50 1.50 1.50 1.44 1.50 0.00 6843 0.10 17 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.33 2.42 2.42 2.25 2.25 -3.43 7151 0.17 56 112.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.49 1.49 1.55 1.48 1.55 4.03 7198 0.11 24 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 494.35 494.40 494.40 468.65 481.10 -2.68 27222 130.31 1274 39.99 644.35 445.25
543217 MindSpace B IF 10.00 459.49 459.99 459.99 451.10 452.25 -1.58 5770 26.34 502 1966.30 511.57 355.25
517344 Mindteck B 10.00 191.95 190.00 195.25 188.60 191.15 -0.42 2012 3.83 123 21.70 307.00 141.00
523373 Mini Diamond X 2.00 18.02 18.00 18.60 17.80 18.17 0.83 7587 1.37 125 47.82 43.60 16.50
532164 Minolta Fina Z 1.00 1.18 1.23 1.23 1.23 1.23 4.24 101 0.00 1 -3.73 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.04 23.60 23.91 23.52 23.73 -1.29 35996 8.52 283 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.27 21.45 21.45 20.87 21.22 -0.24 177146 37.24 479 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 45.63 44.97 45.78 44.86 45.57 -0.13 125351 57.16 174 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.75 12.58 12.74 12.58 12.73 -0.16 430 0.05 8 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.57 40.13 40.40 39.60 40.15 -1.04 10161 4.04 15 -- 51.00 36.00
543291 Mirae Fang B 10.00 163.74 162.88 162.88 162.17 162.88 -0.53 4958 8.08 320 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.35 23.35 23.50 22.95 23.01 -1.46 41428 9.56 737 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.12 31.00 31.30 30.85 31.15 0.10 11757 3.66 88 -- 41.73 30.85
544284 MIRAE N1DRL B 1000.00 1075.97 1076.12 1076.12 1076.12 1076.12 0.01 2 0.02 1 -- 1076.12 1010.00
544604 Mirae NEnerg B 10.00 36.19 36.05 37.19 36.05 37.03 2.32 164013 59.95 111 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 565.30 561.67 565.42 556.22 560.08 -0.92 1804 10.11 646 -- 624.23 486.11
544266 MIRAE Nif.Bn B 10.00 88.81 87.72 89.57 87.50 88.94 0.15 3885 3.47 14 -- 99.40 57.58
542131 MIRAE Nifty B 10.00 258.20 256.39 257.94 254.70 255.66 -0.98 141721 361.45 1362 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.84 26.40 26.73 26.39 26.49 -1.30 26235 6.96 160 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 154.10 153.70 153.89 151.45 152.79 -0.85 8759 13.38 69 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.89 11.98 11.98 11.65 11.93 0.34 823171 97.18 959 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.37 15.13 15.43 15.06 15.24 -0.85 63300 9.61 114 -- 17.90 14.90
543365 Mirae S&P500 B 20.00 69.55 68.16 70.60 68.10 69.79 0.35 18295 12.78 341 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 78.95 78.00 78.54 77.81 78.06 -1.13 6105 4.77 141 -- 88.30 73.06
543922 MIRAE Silver E 10.00 256.22 254.37 258.67 250.93 258.26 0.80 7860 19.97 177 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 155.45 154.61 155.70 154.36 155.44 -0.01 24090 37.34 484 -- 173.24 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544401 MiraeN50EW B 10.00 320.87 312.54 315.75 312.54 315.75 -1.60 77 0.24 9 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.45 10.49 10.49 10.21 10.31 -1.34 30915 3.17 73 -- 12.90 9.02
500279 MIRC Electr. B 1.00 25.12 24.88 25.70 24.57 24.97 -0.60 64166 16.18 303 -35.17 37.47 10.30
543246 MirN100ESG B 17.50 40.42 39.72 40.18 39.72 40.01 -1.01 252 0.10 18 -- 44.98 36.75
543858 MirN100LV30 B 100.00 198.90 198.63 198.63 197.98 197.98 -0.46 2 0.00 2 -- 216.65 184.96
544241 MirN500Multi B 10.00 15.35 15.66 15.66 15.10 15.27 -0.52 18814 2.86 65 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 28.70 29.41 29.41 28.02 28.26 -1.53 17842 5.04 190 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 12961 129.61 33 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 683.95 672.00 686.63 671.54 683.41 -0.08 4433 30.27 122 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.51 40.30 40.54 39.75 40.33 -0.44 51360 20.53 182 -- 49.17 37.88
526642 Mirza Intl. B 2.00 31.69 31.69 31.99 31.07 31.29 -1.26 5381 1.69 108 52.15 43.85 26.25
544015 Mish Designs M 10.00 50.45 50.50 50.50 47.93 47.93 -5.00 2500 1.22 4 24.96 95.37 40.10
539220 Mishka Exim X 10.00 39.81 40.00 41.00 40.00 40.10 0.73 10100 4.07 5 41.34 56.39 24.95
541195 Mishra Dhatu A1 10.00 336.05 335.00 335.90 325.35 331.20 -1.44 32613 107.47 1072 56.52 468.40 217.05
539594 Mishtann Foo X 1.00 4.05 4.05 4.05 3.99 4.00 -1.23 849655 34.11 1789 1.26 7.80 3.85
542801 Misquita Eng M 10.00 114.50 122.00 122.00 115.00 120.00 4.80 30000 36.17 11 133.33 142.00 78.10
523782 Mitshi India X 10.00 14.25 13.02 14.94 13.02 14.40 1.05 4114 0.60 22 22.50 17.48 11.51
540078 Mitsu Chem P X 10.00 95.20 94.55 96.15 94.55 95.20 0.00 7663 7.30 53 11.31 127.80 83.25
544575 Mittal Sect. M 10.00 27.90 29.29 29.29 29.00 29.29 4.98 17000 4.98 15 2.20 114.40 25.00
522036 Miven Machin X 10.00 77.00 75.46 75.46 75.46 75.46 -2.00 12 0.01 3 -35.93 112.00 58.90
531537 Mizzen Ventu XT 10.00 171.45 171.45 172.30 171.45 172.30 0.50 79 0.14 2 249.71 312.65 85.50
538890 MK Exim (I) X 10.00 54.50 54.23 54.50 53.10 54.16 -0.62 92534 49.75 75 27.22 94.98 44.90
543919 MK Proteins B 1.00 4.90 4.87 5.45 4.87 5.14 4.90 66395 3.42 209 22.35 9.75 4.45
514238 MK Ventures X 10.00 846.50 807.05 843.90 807.05 823.00 -2.78 543 4.52 18 65.42 1890.05 776.00
521244 MKP Mobility X 10.00 105.05 106.05 106.05 106.00 106.00 0.90 20 0.02 3 17.64 163.10 102.65
522241 MM Forgings B 10.00 453.35 445.00 456.25 443.00 449.25 -0.90 1199 5.39 149 25.04 500.00 276.05
509196 MM Rubber X 2.00 64.89 61.00 64.80 60.70 62.34 -3.93 2708 1.71 42 -27.22 105.00 60.70
513377 MMTC A1 1.00 55.44 55.84 56.81 53.79 55.68 0.43 84031 46.41 852 31.64 88.20 42.55
590146 MO Gold ETF E 10.00 158.24 157.75 158.50 157.12 158.42 0.11 904 1.43 30 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 49.23 48.97 49.10 48.25 48.56 -1.36 30200 14.64 330 -- 53.16 47.60
590152 MO NDefence B 10.00 90.78 91.44 91.44 88.90 90.19 -0.65 187737 168.73 1192 -- 95.50 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 45.73 45.61 45.81 44.90 45.37 -0.79 23708 10.73 358 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.52 22.50 22.52 22.13 22.38 -0.62 60311 13.45 314 -- 24.80 22.13
590150 MO NRealty B 10.00 73.32 73.15 73.16 71.35 72.04 -1.75 86094 62.06 649 -- 86.00 71.35
590148 MO NSML250 B 10.00 15.40 15.20 15.48 15.09 15.35 -0.32 92298 14.16 258 -- 19.38 14.95
590147 MO Silver ET E 10.00 261.92 259.92 262.57 256.00 260.55 -0.52 2861 7.41 108 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1275.00 1310.00 1338.75 1275.00 1300.00 1.96 1924 25.18 151 89.04 1500.00 605.00
503772 Modella Wool X 10.00 67.00 70.25 70.25 70.25 70.25 4.85 14 0.01 2 -30.41 74.75 52.50
539762 Modern Convt X 10.00 32.89 32.89 33.34 31.62 32.23 -2.01 16312 5.27 79 2.85 49.90 22.46
519287 Modern Dairy X 10.00 32.93 31.76 32.90 31.00 32.12 -2.46 12742 4.12 46 4.07 60.90 30.60
544673 Modern Diagn M 10.00 63.12 63.12 63.12 63.12 63.12 0.00 1600 1.01 1 10.63 100.00 61.66
515008 Modern Insul X 10.00 240.05 238.05 248.70 228.05 233.90 -2.56 46699 109.33 543 17.06 290.00 85.01
509760 Modern Share X 10.00 27.86 29.25 29.25 27.40 29.14 4.59 696 0.20 17 40.47 53.00 24.70
513303 Modern Steel X 10.00 13.33 13.33 13.33 12.61 12.66 -5.03 1298 0.17 28 3.53 21.70 11.55
500282 Modern Threa B 10.00 54.73 56.17 56.17 51.05 51.60 -5.72 242 0.13 16 15.40 61.99 33.15
519003 Modi Natural B 10.00 279.95 280.00 280.00 265.55 278.65 -0.46 111 0.31 4 9.57 609.90 265.55
500890 Modi Rubber B 10.00 113.95 111.80 115.15 111.80 114.00 0.04 1097 1.25 13 18.21 167.80 87.25
543539 Modi's Navni B 10.00 310.00 308.10 316.70 304.55 305.05 -1.60 625 1.93 100 1605.53 408.00 220.10
503776 Modipon X 10.00 33.40 36.74 36.74 31.40 34.79 4.16 822 0.29 19 -86.97 52.90 29.26
506261 Modison B 1.00 129.50 125.60 128.85 124.95 125.30 -3.24 5998 7.62 181 8.81 197.00 108.30
504273 Modulex Cons Z 10.00 21.36 22.25 22.25 21.00 21.91 2.57 8133 1.74 21 -11.01 30.43 18.05
531453 Mohit Inds. B 10.00 23.45 23.00 23.90 22.76 22.76 -2.94 454 0.11 10 -25.29 42.55 22.20
530169 Mohit Paper X 10.00 28.89 28.60 28.60 28.01 28.39 -1.73 1095 0.31 6 6.12 38.80 26.75
532140 Mohite Inds X 1.00 2.68 2.57 2.74 2.57 2.61 -2.61 62470 1.64 109 18.64 4.90 2.22
533286 MOIL A1 10.00 277.95 276.55 276.55 269.15 272.00 -2.14 76760 208.82 2461 74.73 405.50 269.15
533080 Mold-Tek Pac B 5.00 526.15 526.15 526.15 507.95 515.95 -1.94 2219 11.43 184 26.93 890.00 415.00
526263 Mold-Tek Tec B 2.00 130.95 130.45 131.40 124.45 127.25 -2.83 3941 5.02 192 58.64 220.05 109.00
511551 Monarch NetW B 10.00 250.30 245.00 254.70 240.00 249.90 -0.16 2768 6.87 74 12.35 398.60 240.00
544453 Monarch Surv M 10.00 200.10 200.05 204.80 200.00 200.00 -0.05 6600 13.29 11 9.44 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.72 0.74 0.70 0.72 4.35 323908 2.29 61 10.29 2.86 0.57
538446 MoneyBoxx Fi B 10.00 67.82 69.80 69.80 65.49 66.00 -2.68 4261 2.82 77 -104.76 124.90 46.10
544451 Monika Alcob M 10.00 248.00 250.00 254.85 250.00 254.85 2.76 8800 22.35 4 23.66 345.20 235.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 33.45 34.96 34.97 31.81 34.75 3.89 205 0.07 9 -3.79 60.62 29.42
505343 Monotype (I) X 1.00 0.42 0.41 0.45 0.41 0.43 2.38 1681624 7.14 487 4.78 0.85 0.38
538836 Monte Carlo B 10.00 525.40 520.00 529.00 516.10 521.30 -0.78 1042 5.43 93 11.18 865.00 504.50
530167 Moongipa Cap X 10.00 15.00 15.01 15.20 14.30 14.75 -1.67 4422 0.65 32 11.17 24.70 14.00
532621 Morarjee Tex Z 7.00 6.94 7.25 7.25 7.25 7.25 4.47 1 0.00 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 48.00 48.10 48.99 47.00 48.17 0.35 5162 2.49 26 11.72 138.15 43.00
500288 Morepen Lab A1 2.00 40.10 40.10 40.99 39.22 40.29 0.47 258874 103.93 1089 22.26 70.40 33.47
526237 Morgan Ventu X 10.00 51.17 55.00 55.00 51.67 52.62 2.83 405 0.21 25 6.40 126.90 48.14
523160 Morgan.Cruci X 5.00 1290.95 1259.00 1299.40 1259.00 1275.65 -1.19 1151 14.67 30 31.06 1964.00 1190.00
532407 Moschip Tech A1 2.00 170.05 167.75 180.50 165.15 171.80 1.03 296004 513.00 3750 92.37 288.00 125.30
543563 MOSt Health B 10.00 44.51 44.33 44.67 43.68 44.14 -0.83 5294 2.34 85 -- 47.83 39.22
590115 MOST M50ETF B 7.00 248.46 249.97 249.97 245.56 248.98 0.21 2637 6.56 12 -- 277.45 223.95
536960 MOST Mid100 B 10.00 60.96 60.01 61.21 59.79 60.71 -0.41 30838 18.58 331 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 60.12 60.71 60.71 58.60 58.78 -2.23 7006 4.12 96 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 222.09 221.07 225.00 220.07 223.33 0.56 31002 68.72 719 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.68 96.00 98.42 95.15 97.68 2.09 4282 4.12 94 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.60 63.97 64.03 63.46 63.46 -0.22 1265 0.81 9 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 117.16 116.08 118.03 114.18 117.74 0.50 5426 6.29 121 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 192.52 200.00 224.00 187.15 224.00 16.35 17 0.03 8 -- 224.00 163.10
543501 MotBSELowVol B 2.00 36.56 36.91 41.50 35.73 41.50 13.51 22 0.01 8 -- 41.50 33.30
544623 Mother Nutri M 10.00 150.40 153.00 153.00 153.00 153.00 1.73 1200 1.84 1 29.65 186.00 118.40
543498 Motherson W A1 1.00 40.23 40.06 40.30 39.26 40.08 -0.37 313443 124.95 3082 42.64 53.55 31.42
532892 Motilal Oswl A1 1.00 699.05 693.50 712.45 682.60 697.40 -0.24 67750 472.71 3117 20.71 1097.00 487.85
544053 Motisons Jew B 1.00 13.83 13.53 13.82 13.39 13.53 -2.17 141215 19.13 502 20.50 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.06 20.07 21.00 20.07 21.00 4.69 3349 0.69 15 61.76 31.85 19.02
506543 MP Agro Ind XT 10.00 8.80 9.06 9.24 9.06 9.06 2.95 107 0.01 6 129.43 13.33 8.01
526299 Mphasis A1 10.00 2186.65 2152.95 2212.00 2152.95 2184.45 -0.10 4184 91.36 1073 23.15 3035.15 2025.05
500450 MPIL Corp. X 10.00 356.20 341.75 374.00 339.00 354.30 -0.53 59 0.20 8 -9.66 787.35 324.70
544553 MPK Steels M 10.00 128.00 128.00 128.00 126.00 127.95 -0.04 78400 100.32 45 21.54 152.80 72.65
526143 MPL Plastics X 10.00 7.30 7.15 7.30 6.70 7.19 -1.51 7917 0.55 21 -18.92 11.90 6.18
532440 MPS B 10.00 1483.05 1450.00 1524.55 1438.90 1476.05 -0.47 992 14.83 201 14.58 3071.85 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 41.68 40.02 41.99 37.55 38.73 -7.08 140720 54.70 367 133.55 54.50 10.46
500290 MRF A1 10.00 136034.95 135700.00 138150.00 134777.65 137828.75 1.32 214 292.41 172 26.21 162977.20 99251.50
500109 MRPL A1 10.00 186.90 186.40 193.95 177.25 191.35 2.38 389967 725.61 4349 15.39 214.95 110.55
512065 Mrugesh Trad XT 1.00 14.14 14.42 14.42 14.42 14.42 1.98 196 0.03 1 -27.73 14.42 0.48
544695 Msafe Equip. M 10.00 117.35 116.00 117.00 115.90 116.00 -1.15 12000 13.95 11 18.18 151.20 110.00
532650 MSP Steel B 10.00 31.91 31.99 32.46 31.12 31.67 -0.75 93687 29.79 616 -21.11 41.25 23.56
508922 MSR (I) XT 5.00 7.24 7.38 7.38 7.37 7.38 1.93 519358 38.29 658 -82.00 7.38 2.23
542597 MSTC B 10.00 423.70 423.00 435.00 417.00 428.70 1.18 10569 45.35 446 13.93 581.75 415.05
534312 MT Educare T 10.00 1.42 1.42 1.42 1.42 1.42 0.00 110 0.00 3 -0.53 2.58 1.35
543270 MTAR Tech A1 10.00 3575.05 3565.10 3577.50 3383.90 3514.30 -1.70 23806 825.11 1893 170.35 3923.45 1152.00
500108 MTNL B 10.00 26.08 26.16 26.70 25.30 26.07 -0.04 262651 68.27 1306 -0.45 58.00 25.01
542774 Mufin Green B 1.00 105.75 105.45 105.50 102.95 104.45 -1.23 39013 40.69 182 90.83 126.15 63.66
500460 Mukand B 10.00 123.50 121.05 121.60 120.00 120.40 -2.51 1956 2.36 57 28.94 160.85 84.65
523832 Mukat Pipes XT 5.00 18.96 18.30 18.30 18.02 18.02 -4.96 139 0.03 6 -42.90 33.61 11.80
530341 Mukesh Babu X 10.00 113.65 126.70 128.00 115.05 115.05 1.23 557 0.69 17 15.51 149.95 100.00
544135 Mukka Prot. B 1.00 22.84 22.50 22.61 22.25 22.45 -1.71 8511 1.91 149 15.27 34.90 20.20
535204 Mukta Agri. X 10.00 2.50 2.58 2.75 2.58 2.75 10.00 270 0.01 2 55.00 4.16 2.50
532357 Mukta Arts B 5.00 48.20 48.00 48.00 46.26 46.26 -4.02 270 0.13 5 -6.82 94.50 46.26
534091 Multi Com.Ex A1 2.00 2528.90 2528.90 2539.95 2467.55 2525.00 -0.15 88635 2217.37 7658 68.71 2706.00 905.35
526169 Multibase(I) X 10.00 173.60 174.90 177.15 169.30 170.65 -1.70 6195 10.58 252 17.22 308.35 160.00
504356 Multipurpose X 10.00 8.02 8.42 8.42 7.63 7.63 -4.86 51 0.00 2 -7.87 11.52 7.58
538743 Mundunuru XT 2.00 13.91 13.91 13.97 13.91 13.91 0.00 3969 0.55 12 139.10 21.05 4.43
520059 Munjal Auto B 2.00 80.87 80.05 80.05 77.20 78.33 -3.14 5496 4.33 160 16.08 114.60 60.05
520043 Munjal Showa B 2.00 127.60 125.60 126.00 123.90 124.40 -2.51 695 0.87 53 16.13 162.55 104.85
511401 Munoth Commn X 10.00 7.20 7.20 7.20 7.20 7.20 0.00 200 0.01 2 -180.00 18.95 5.87
531821 Munoth Fin. X 10.00 25.55 24.29 24.29 24.29 24.29 -4.93 1 0.00 1 -16.87 69.95 24.29
542724 Murae Organi T 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 4720308 9.57 545 2.86 1.11 0.20
515037 Murd.Ceram B 10.00 30.84 31.13 31.49 30.61 30.71 -0.42 2526 0.78 25 14.91 51.00 29.00
540366 Music Broadc B 2.00 5.80 5.78 6.00 5.60 5.70 -1.72 4673 0.27 22 -4.52 12.35 5.50
511766 Muthoot Cap B 10.00 207.55 207.00 207.00 201.05 202.75 -2.31 1185 2.40 52 27.29 366.70 187.15
533398 Muthoot Fin. A1 10.00 3162.50 3153.00 3251.65 3120.00 3245.70 2.63 14077 448.51 2283 14.95 4149.00 1964.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 155.20 155.15 155.15 151.00 153.60 -1.03 6029 9.20 236 -8.67 210.00 118.65
538862 My Money Sec X 10.00 38.72 38.72 38.72 38.72 38.72 0.00 402 0.16 3 -71.70 54.90 19.25
506734 Mys.Petrochm X 10.00 93.99 92.00 97.00 91.27 91.99 -2.13 2873 2.73 30 1149.88 148.40 88.35
535205 Mystic Elect X 10.00 3.10 3.17 3.37 2.90 3.19 2.90 12910 0.39 33 7.42 5.00 2.60