ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 292.90 292.50 292.50 281.90 282.90 -3.41 5820 16.73 217 17.17 535.85 281.45
500520 M&M A1 5.00 3032.80 2959.35 3025.55 2923.05 2951.20 -2.69 746588 22105.37 26863 23.34 3840.00 2360.44
532720 M&M Financ A1 2.00 346.30 346.35 347.00 327.70 330.20 -4.65 129618 430.92 6336 19.33 412.30 235.45
544661 MA B500Div L B 10.00 35.59 35.68 35.68 34.89 34.89 -1.97 177 0.06 4 -- 37.99 34.71
544705 MA BSE Defen B 10.00 67.35 67.00 67.00 65.00 65.00 -3.49 15461 10.13 102 -- 70.75 65.00
544704 MA NI Infra B 10.00 10.99 10.89 10.89 10.69 10.70 -2.64 33442 3.60 18 -- 11.63 10.69
544438 MA Ninternet B 10.00 11.02 11.01 11.03 10.85 10.85 -1.54 160 0.02 13 -- 16.12 10.85
544660 MA NTop200 E B 10.00 8.58 8.53 8.53 8.39 8.41 -1.98 34669 2.92 41 -- 9.74 8.39
532906 Maan Alum T 5.00 132.00 132.00 132.00 125.55 129.60 -1.82 6638 8.50 81 50.82 186.40 75.51
507836 Mac Charles X 10.00 615.45 624.90 645.00 575.50 602.30 -2.14 784 4.70 57 -5.74 775.00 500.00
543787 Macfos M 10.00 888.35 865.00 865.00 820.00 823.75 -7.27 7095 59.46 32 41.35 1013.63 572.72
544248 Mach Confer. MT 10.00 108.90 107.00 112.80 105.05 108.45 -0.41 7800 8.33 9 8.72 221.00 90.00
523248 Machino Plas X 10.00 255.15 250.00 254.90 243.60 245.10 -3.94 341 0.86 25 32.86 444.00 216.15
532344 Madala Holdg X 10.00 203.90 205.00 205.00 193.00 203.75 -0.07 208 0.40 13 14.68 316.30 185.00
539894 Madhav Infra X 1.00 8.43 8.40 8.75 8.00 8.12 -3.68 137182 11.19 412 7.81 16.20 6.87
531497 Madhucon Prj B 1.00 4.59 4.70 4.70 4.70 4.70 2.40 12 0.00 1 -0.09 9.52 4.21
511000 Madhus.Sec X 10.00 18.54 18.75 19.50 18.10 18.44 -0.54 3444 0.63 34 8.82 29.90 17.71
531910 Madhuveer Co XT 10.00 218.45 208.00 216.00 208.00 215.10 -1.53 331 0.70 14 597.50 295.00 138.50
590134 Madras Fert. B 10.00 63.88 65.99 67.82 63.12 63.98 0.16 13632 8.92 238 145.41 106.90 58.00
538401 Maestros Ele X 10.00 139.60 138.00 141.65 137.00 139.05 -0.39 1703 2.35 35 13.28 184.95 106.50
500264 Mafatlal Ind X 2.00 122.25 121.05 122.50 118.00 119.35 -2.37 67757 81.20 557 9.04 204.90 115.05
540650 Magadh Sugar B 10.00 447.60 448.85 452.20 427.10 430.05 -3.92 1007 4.42 101 7.01 814.00 413.00
538891 Magellanic C B 2.00 22.85 22.82 23.02 22.05 22.06 -3.46 82958 18.52 728 12.12 105.26 21.17
517449 Magna Electr X 10.00 900.15 900.15 925.00 866.00 886.20 -1.55 1601 14.27 73 19.66 1375.00 706.00
532896 Magnum Ventr B 10.00 19.37 19.20 19.59 19.12 19.15 -1.14 2836 0.55 28 -11.61 32.22 18.60
517320 Magnus Steel XT 10.00 69.68 68.29 68.29 68.29 68.29 -1.99 2070 1.41 29 111.95 72.52 4.66
505523 Mah.Corp X 1.00 0.33 0.32 0.33 0.31 0.31 -6.06 426838 1.35 295 -15.50 0.71 0.28
532313 Mah.Lifespac A1 10.00 355.55 354.50 357.65 344.60 346.45 -2.56 10412 36.48 515 25.21 428.35 253.80
523384 Mah.Ras.Apex B 10.00 115.36 122.00 122.00 114.11 115.54 0.16 4628 5.42 281 7.98 145.00 70.00
500266 Mah.Scooter A1 10.00 12834.90 13098.95 13098.95 12532.50 12605.30 -1.79 216 27.38 134 40.22 18526.00 9225.05
500265 Mah.Seamless A1 5.00 561.25 554.05 555.85 545.00 549.70 -2.06 4898 26.89 271 8.76 774.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 164.00 164.00 164.00 164.00 164.00 0.00 45 0.07 1 19.11 272.39 155.00
544233 Mahalaxmi Fa B 10.00 23.30 23.50 24.70 21.11 21.52 -7.64 6327 1.49 45 4.04 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 9.18 9.18 9.18 8.90 8.90 -3.05 534 0.05 6 14.59 14.10 7.58
544611 Mahamaya Lif MT 10.00 160.00 153.00 156.00 152.10 152.10 -4.94 38400 58.79 6 27.50 205.05 111.00
513554 Mahamaya St. B 10.00 1017.70 975.05 1033.65 931.60 993.30 -2.40 1561 15.62 232 149.14 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1048.60 1069.45 1069.45 1022.45 1034.80 -1.32 20762 215.46 1734 10.67 1586.00 1009.45
539383 Mahaveer Inf Z 10.00 8.08 8.19 8.19 8.16 8.18 1.24 2026 0.17 6 -9.98 15.88 6.44
544701 MAHealthcare B 10.00 18.72 18.61 18.61 18.32 18.37 -1.87 11661 2.14 17 -- 22.10 18.23
523754 Mahindra EPC B 10.00 113.25 112.05 112.70 109.95 112.50 -0.66 2357 2.62 49 22.23 184.10 106.05
533088 Mahindra Hol B 10.00 266.50 265.50 265.75 260.00 264.70 -0.68 4464 11.71 548 52.94 381.55 241.00
540768 Mahindra Log B 10.00 397.15 395.60 396.35 367.00 369.60 -6.94 7660 28.82 391 -149.03 435.35 218.20
543874 Maiden Forg. M 10.00 86.00 81.00 82.40 80.00 82.33 -4.27 9000 7.27 9 54.52 96.85 50.55
590078 Maithan Allo B 10.00 940.25 951.95 965.45 920.20 926.30 -1.48 4140 38.91 445 6.09 1265.00 834.05
513430 Maitri Enter X 10.00 24.06 23.01 23.02 23.01 23.02 -4.32 14 0.00 2 92.08 44.70 18.71
500267 Majestic Aut X 10.00 312.00 310.00 321.00 305.10 313.05 0.34 2683 8.40 119 3.76 464.90 271.00
506919 Makers Lab. X 10.00 147.70 145.00 154.00 143.05 153.50 3.93 3580 5.45 33 74.88 173.70 109.00
539400 Mallcom (I) B 10.00 1079.00 1066.70 1066.70 1040.00 1059.65 -1.79 25 0.26 10 12.36 1529.50 1019.05
532728 Malu Paper B 10.00 31.93 31.90 32.46 31.31 31.32 -1.91 281 0.09 14 -2.72 49.14 30.45
544318 Mamata Machi B 10.00 389.20 391.25 391.25 380.85 384.05 -1.32 9494 36.64 230 26.16 540.90 285.05
513269 Man Inds.(I) B 5.00 410.45 412.00 412.00 389.95 394.00 -4.01 15392 61.16 685 15.73 490.90 248.15
533169 Man Infracon A1 2.00 98.05 96.95 97.50 94.40 94.70 -3.42 19835 18.89 270 16.30 191.90 94.10
532932 Manaksia B 2.00 56.72 55.61 55.67 53.55 53.72 -5.29 3396 1.83 51 6.77 85.73 53.55
539045 Manaksia Alm T 1.00 27.69 27.50 27.50 26.31 26.33 -4.91 9108 2.43 61 27.43 68.28 18.00
539046 Manaksia C.M B 1.00 112.25 110.15 113.15 108.80 112.00 -0.22 9592 10.68 131 29.40 182.80 71.56
539044 Manaksia Stl B 1.00 56.35 55.00 55.50 53.97 53.97 -4.22 136 0.07 8 13.98 77.52 43.10
500268 Manali Petro B 5.00 49.18 48.74 48.94 45.73 45.97 -6.53 27922 13.15 688 7.07 81.00 45.73
531213 Manap.Fin. A1 2.00 255.35 254.00 257.85 251.80 256.10 0.29 80645 205.43 2098 53.13 320.95 204.30
544262 Manba Fin. B 10.00 114.95 113.90 121.00 111.50 119.80 4.22 12631 14.69 309 14.24 159.20 110.65
544287 Mangal Compu M 10.00 54.50 53.00 53.90 53.00 53.90 -1.10 33000 17.75 3 18.98 63.95 36.01
505850 Mangal Cr.Fi B 10.00 168.15 167.20 167.55 163.15 165.60 -1.52 9851 16.34 82 28.12 219.30 150.00
544492 Mangal Elect B 10.00 235.00 235.65 237.15 226.60 229.00 -2.55 7992 18.37 187 14.27 573.95 220.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 10.27 10.20 10.42 10.00 10.21 -0.58 13991 1.41 72 8.88 18.50 9.51
539275 Mangal.Seeds X 10.00 130.80 130.80 135.00 125.50 128.50 -1.76 457 0.59 26 13.67 199.50 125.50
502157 Mangalam Cem B 10.00 807.05 799.80 814.75 790.35 798.25 -1.09 2562 20.49 219 27.23 939.30 640.00
532637 Mangalam Dru T 10.00 32.50 31.68 31.75 30.89 31.31 -3.66 2112 0.66 64 -1.60 94.80 22.70
537800 Mangalam I.F XT 1.00 0.89 0.89 0.89 0.85 0.87 -2.25 2121986 18.31 1372 87.00 2.08 0.80
514418 Mangalam Org B 10.00 414.20 412.15 412.15 404.35 404.35 -2.38 10 0.04 10 13.90 654.05 339.00
543904 Mankind Phar A1 1.00 2208.35 2190.75 2203.35 2127.75 2137.65 -3.20 19250 414.61 3663 49.60 2726.75 2014.85
544073 Manoj Cerami M 10.00 76.50 74.30 74.30 73.00 73.00 -4.58 4000 2.95 4 27.65 228.45 70.25
544400 Manoj Jewel M 10.00 42.00 42.00 42.25 42.00 42.00 0.00 6000 2.53 3 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 151.60 152.95 152.95 146.90 148.70 -1.91 1798 2.68 129 6.40 280.80 135.05
540396 Manomay Tex B 10.00 225.10 220.35 228.90 204.55 209.85 -6.77 15559 34.43 250 21.07 279.60 154.00
541974 Manorama Ind A1 2.00 1327.65 1311.05 1338.00 1260.05 1273.15 -4.10 18415 234.90 740 35.49 1774.00 924.20
530537 Manraj Hsg.F X 10.00 46.32 47.25 48.63 44.01 44.01 -4.99 302 0.14 10 -46.82 61.85 44.01
511758 Mansi Financ X 10.00 71.50 71.60 71.60 71.50 71.50 0.00 17 0.01 4 5.95 111.95 48.55
511577 Mantra Cap. X 10.00 13.96 13.96 15.91 13.00 13.69 -1.93 22857 3.13 32 -3.41 23.30 12.48
505324 Manugraph (I B 2.00 13.93 13.89 13.89 13.80 13.80 -0.93 8031 1.11 8 -3.80 25.70 13.30
509762 Mapro Inds. XT 10.00 49.15 49.50 49.70 49.50 49.70 1.12 1082 0.54 6 130.79 96.65 43.32
521018 Maral Overs B 10.00 41.70 41.92 43.55 39.28 41.50 -0.48 144 0.06 50 -16.73 85.00 36.83
503101 Marathon Nex B 5.00 405.90 401.90 402.65 376.15 379.30 -6.55 5340 20.68 464 12.09 774.55 376.15
531281 Marble City X 5.00 96.90 95.30 99.40 88.40 96.50 -0.41 11976 11.44 48 24.55 200.80 86.15
544437 Marc Loire F MT 10.00 66.69 63.36 63.75 63.36 63.75 -4.41 16800 10.65 12 9.62 83.00 34.00
540254 Marg Techno X 10.00 24.43 25.00 25.00 25.00 25.00 2.33 500 0.13 3 60.98 52.10 24.10
500206 Margo Fin. X 10.00 66.99 65.64 65.64 59.05 62.26 -7.06 588 0.37 23 188.67 96.20 54.00
531642 Marico A1 1.00 757.15 752.00 767.80 750.00 752.00 -0.68 43693 332.23 2033 56.97 813.10 602.85
531503 Maris Spin. X 10.00 30.95 29.00 29.00 27.20 28.37 -8.34 2872 0.81 20 -47.28 45.45 26.05
526891 Market Creat X 10.00 13.27 13.93 13.93 12.65 12.65 -4.67 502 0.06 3 -26.91 17.35 11.70
543364 Markoline P B 10.00 151.75 151.75 153.85 148.20 150.20 -1.02 11679 17.61 249 12.28 187.55 107.00
524404 Marksans Ph. A1 1.00 173.30 170.70 172.40 165.75 167.20 -3.52 48022 80.71 954 21.03 270.60 157.25
517467 Marsons B 1.00 136.05 136.80 151.80 136.80 139.05 2.21 259038 374.18 3768 73.18 231.50 123.00
523566 Martin Burn X 10.00 45.26 45.26 46.00 45.26 45.55 0.64 2878 1.32 3 4.07 77.00 40.25
531319 Maruti Globa X 10.00 38.00 37.94 37.94 33.70 33.94 -10.68 475 0.17 26 -19.28 88.02 14.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 8.93 8.80 9.74 8.60 8.89 -0.45 10582 0.94 78 -127.00 17.10 8.20
543464 Maruti Inter MT 10.00 66.60 63.30 69.90 63.30 69.90 4.95 59000 39.84 45 268.85 71.14 24.10
532500 Maruti Suzuk A1 5.00 13016.10 12968.75 12968.75 12490.00 12588.45 -3.29 40288 5107.67 6879 26.51 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 303.00 305.50 305.50 297.75 302.55 -0.15 2500 7.55 247 15.66 354.95 230.35
523704 Mastek A1 5.00 1556.90 1537.90 1560.75 1491.30 1497.15 -3.84 2303 35.14 282 12.25 2817.75 1491.30
511768 Master Trust B 1.00 74.18 72.65 73.25 70.50 71.49 -3.63 18481 13.24 135 7.67 172.40 70.20
540704 Matrimony.co B 5.00 385.35 377.60 380.90 373.00 376.40 -2.32 582 2.19 59 24.86 598.95 373.00
539219 Mauria Udyog X 1.00 8.90 9.42 9.42 8.41 8.75 -1.69 40046 3.51 110 4.44 20.95 8.41
523371 Mawana Sugar B 10.00 80.20 79.78 80.79 77.15 77.50 -3.37 3352 2.63 152 8.44 111.80 75.50
544008 Max Estates B 10.00 373.95 372.20 372.80 356.80 370.20 -1.00 5106 18.60 644 173.80 563.70 320.00
500271 Max Fin.Serv A1 2.00 1696.15 1694.05 1700.20 1624.70 1629.45 -3.93 25356 418.49 2766 397.43 1891.35 1032.90
543220 Max Health A1 10.00 1020.30 1007.05 1020.20 985.50 990.00 -2.97 1166808 11605.44 3120 67.90 1314.30 933.80
534338 Max heights X 10.00 12.02 12.02 13.01 11.51 13.01 8.24 7108 0.86 14 65.05 20.30 10.36
543223 Max India B 10.00 148.00 149.60 150.00 142.40 147.75 -0.17 8955 13.24 513 -5.22 242.40 140.65
540401 Maximus Intl X 1.00 9.26 9.25 9.65 8.90 9.15 -1.19 12075 1.09 100 13.66 13.00 8.00
544106 Mayank Catt. M 10.00 158.75 160.00 160.00 160.00 160.00 0.79 600 0.96 1 65.84 259.00 154.25
531221 Mayur Floor. XT 10.00 13.65 12.97 12.97 12.97 12.97 -4.98 1 0.00 1 -5.15 20.39 8.91
531680 Mayur Leathr XT 10.00 16.67 17.50 17.50 16.00 16.00 -4.02 2353 0.38 9 7.44 29.63 10.10
522249 Mayur Uniq. B 5.00 520.60 519.95 519.95 498.95 503.50 -3.28 4147 21.10 389 12.73 629.30 434.90
543237 Mazagon Dock A1 5.00 2447.90 2437.00 2442.50 2320.00 2328.50 -4.88 193605 4580.12 13753 39.03 3778.00 2130.00
523792 Mazda B 2.00 190.00 187.25 188.30 180.70 181.70 -4.37 1940 3.57 73 13.61 337.90 180.70
533152 MBL Infra B 10.00 24.75 24.30 24.72 22.80 23.00 -7.07 20617 4.91 132 -5.69 56.90 22.80
532654 McLeod Russ B 5.00 38.77 38.60 39.18 36.95 37.12 -4.26 44840 16.98 416 -1.72 68.73 29.65
544088 Medi Assist A1 5.00 312.70 309.85 310.85 298.15 302.40 -3.29 10457 31.53 588 30.48 594.40 297.75
523144 Medi Caps X 10.00 23.53 23.53 25.01 22.50 24.32 3.36 19985 4.74 96 -6.95 48.98 21.00
512267 Media Matrix B 1.00 9.97 9.97 10.46 9.31 9.38 -5.92 46236 4.45 201 234.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.86 17.99 18.20 16.97 17.22 -3.58 377 0.07 16 -10.07 36.99 15.02
531146 Medicamen Bi B 10.00 278.05 271.20 280.30 269.40 274.20 -1.38 3906 10.73 223 39.51 545.20 269.40
539938 Medico Inter X 10.00 31.47 31.62 32.89 30.30 32.51 3.30 4186 1.28 27 -23.56 43.30 26.00
540937 Medico Remed B 2.00 39.10 38.58 41.05 37.27 39.62 1.33 9143 3.55 351 28.30 62.00 35.00
543427 Medplus Heal A1 2.00 840.55 841.20 854.35 831.10 852.15 1.38 7488 63.05 633 49.43 1052.05 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. B 5.00 32.79 33.60 33.68 31.40 31.82 -2.96 15165 4.89 157 37.44 51.73 27.00
544632 Meesho B 1.00 141.35 141.30 143.40 134.95 137.50 -2.72 175610 244.15 1908 -15.75 254.65 134.95
531176 Mefcom Capit X 2.00 11.28 11.28 11.74 10.86 11.00 -2.48 110617 12.29 65 -39.29 19.98 9.75
531417 Mega Corpn. X 1.00 2.15 2.09 2.22 2.08 2.10 -2.33 42039 0.88 94 42.00 3.46 1.77
539767 Mega Nirman XT 10.00 42.50 42.50 42.50 42.49 42.49 -0.02 12 0.01 2 849.80 50.45 16.00
541352 Megastar Fds B 10.00 237.50 236.00 240.05 232.05 239.45 0.82 5725 13.46 50 32.40 311.90 178.05
543331 Meghmani Org B 1.00 45.26 45.30 45.30 43.01 43.50 -3.89 80721 35.31 572 27.36 106.03 43.01
538668 Meghna Infra B 10.00 535.05 530.30 536.90 518.05 524.80 -1.92 36136 189.57 295 155.73 650.00 375.80
539012 Megri Soft X 10.00 94.90 90.00 91.99 90.00 91.99 -3.07 33 0.03 5 55.42 157.85 75.54
540730 Mehai Techn. X 1.00 1.22 1.24 1.24 1.16 1.19 -2.46 4900887 58.06 634 14.88 13.35 1.16
523828 Menon Bearin B 1.00 126.90 126.00 128.45 119.35 123.15 -2.96 5029 6.23 245 22.19 145.20 73.00
531727 Menon Piston X 1.00 54.77 55.75 55.75 53.61 54.11 -1.21 6777 3.67 144 10.87 71.85 43.00
539126 MEP Infrast. Z 10.00 0.96 0.95 0.96 0.95 0.95 -1.04 24167 0.23 19 -0.07 2.90 0.95
538942 Mercantile V X 10.00 22.56 22.49 23.00 21.02 22.10 -2.04 1223 0.27 66 19.73 36.78 19.00
531357 Mercury EV-T B 1.00 31.98 32.00 32.96 31.10 31.96 -0.06 146634 46.75 813 110.21 76.93 29.67
538964 Mercury Lab X 10.00 780.00 800.00 809.00 800.00 800.00 2.56 57 0.46 4 20.34 976.00 770.00
512415 Mercury Trad X 10.00 5.99 5.81 6.24 5.81 5.82 -2.84 95082 5.66 114 -1.39 24.42 5.60
544441 Meta Infotec M 10.00 82.64 85.00 85.49 83.00 83.42 0.94 9600 8.07 12 10.86 250.00 76.00
531810 Metal Coatin X 10.00 55.00 55.00 55.00 53.00 53.00 -3.64 1414 0.76 18 10.79 84.80 49.55
544637 Methodhub So M 10.00 102.50 102.00 106.00 95.05 105.05 2.49 265200 272.08 104 17.22 171.95 95.05
543426 Metro Brands A1 5.00 950.55 948.25 948.25 926.30 930.70 -2.09 1427 13.35 324 65.13 1340.00 890.30
500159 Metroglobal X 10.00 105.50 124.00 124.00 105.00 106.90 1.33 381 0.40 21 13.02 151.00 95.00
542650 Metropolis H A1 2.00 1818.60 1837.35 1838.95 1798.35 1804.00 -0.80 1422 25.77 208 55.59 2259.30 1383.70
526622 MFL India X 1.00 0.39 0.40 0.40 0.39 0.40 2.56 361328 1.43 231 10.00 0.68 0.35
532850 MIC Electron B 2.00 35.11 34.99 34.99 33.40 33.46 -4.70 96742 32.66 787 85.79 82.82 33.03
526251 Mid East Por X 10.00 18.86 18.95 18.96 17.01 17.60 -6.68 3058 0.56 25 5.68 31.31 12.35
500277 Mid India In X 10.00 5.90 5.44 5.88 5.44 5.62 -4.75 2233 0.12 18 -93.67 12.00 5.44
544587 Midwest B 5.00 1222.95 1249.15 1249.15 1158.00 1174.50 -3.96 3798 44.75 270 34.70 1856.60 1048.65
526570 Midwest Gold T 10.00 4301.95 4300.00 4489.95 4086.90 4470.50 3.92 6078 263.07 443 10644.05 5900.00 256.65
538895 Mihika Inds. X 10.00 11.39 11.00 11.19 9.60 10.06 -11.68 48119 5.12 56 -15.01 29.60 9.60
541337 Milestone Fr MT 10.00 28.06 26.75 28.90 26.75 28.85 2.82 21000 5.75 6 84.85 31.66 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531338 Milestone Gl X 10.00 18.00 17.10 18.60 17.10 18.50 2.78 304 0.06 5 18.50 31.05 16.20
511018 Milgrey Fin X 10.00 57.86 58.88 58.88 53.51 54.73 -5.41 82362 45.93 300 94.36 145.50 47.39
507621 Milkfood X 5.00 49.45 49.45 50.35 47.05 47.54 -3.86 1444 0.70 72 -21.04 90.00 47.05
511187 Millennium O X 1.00 1.50 1.50 1.57 1.50 1.57 4.67 2061 0.03 20 -157.00 2.88 1.36
522235 Minal Inds. X 2.00 2.25 2.13 2.35 2.13 2.23 -0.89 7274 0.17 63 111.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.55 1.54 1.54 1.40 1.53 -1.29 4699 0.07 16 3.56 2.50 1.20
538962 Minda Corp. A1 2.00 481.10 473.15 485.50 473.15 480.05 -0.22 14306 68.85 600 39.90 644.35 445.25
543217 MindSpace B IF 10.00 452.25 448.10 459.50 448.10 453.54 0.29 7653 34.68 520 1971.91 511.57 355.25
517344 Mindteck B 10.00 191.15 191.05 191.05 180.00 182.85 -4.34 1723 3.19 101 20.75 307.00 141.00
523373 Mini Diamond X 2.00 18.17 18.53 18.53 17.95 18.36 1.05 6138 1.12 106 48.32 43.60 16.50
532164 Minolta Fina Z 1.00 1.23 1.29 1.29 1.29 1.29 4.88 53550 0.69 19 -3.91 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.73 23.48 23.74 23.06 23.22 -2.15 67263 15.65 597 -- 26.66 20.43
543481 Mir.MCAPETF B 10.00 21.22 20.75 21.37 20.57 20.64 -2.73 596250 124.00 1396 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 45.57 45.23 45.23 44.30 44.45 -2.46 38926 17.39 221 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.73 12.79 12.79 12.42 12.42 -2.44 123 0.02 9 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 40.15 39.97 39.97 39.29 39.32 -2.07 342 0.14 23 -- 51.00 36.00
543291 Mirae Fang B 10.00 162.88 162.62 162.62 161.55 162.48 -0.25 17890 29.07 743 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 23.01 22.93 23.08 22.49 22.59 -1.83 88144 20.06 951 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.15 30.73 31.05 30.46 30.61 -1.73 69136 21.21 333 -- 41.73 30.46
544284 MIRAE N1DRL B 1000.00 1076.12 1076.51 1076.53 1076.51 1076.53 0.04 159 1.71 7 -- 1076.53 1010.00
544604 Mirae NEnerg B 10.00 37.03 36.66 37.29 36.14 36.22 -2.19 211182 77.26 519 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 560.08 552.50 553.83 545.00 546.06 -2.50 2818 15.45 391 -- 624.23 486.56
544266 MIRAE Nif.Bn B 10.00 88.94 89.38 89.38 85.50 85.73 -3.61 2203 1.90 72 -- 99.40 57.78
542131 MIRAE Nifty B 10.00 255.66 254.46 254.46 250.01 250.43 -2.05 168649 425.42 742 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.49 26.27 26.35 25.93 26.01 -1.81 80458 21.08 159 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 152.79 152.15 152.15 148.17 148.38 -2.89 1314 1.96 83 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.93 11.36 11.85 11.21 11.35 -4.86 779919 89.34 1266 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.24 15.15 15.15 14.85 14.90 -2.23 159516 23.92 207 -- 17.90 14.85
543365 Mirae S&P500 B 20.00 69.79 70.60 70.60 67.00 67.63 -3.09 29554 20.32 589 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 78.06 77.43 77.53 76.46 76.51 -1.99 21318 16.47 255 -- 88.30 73.06
543922 MIRAE Silver E 10.00 258.26 254.34 254.34 246.91 249.35 -3.45 19993 49.64 402 -- 372.00 81.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543781 MIRAEGoldETF E 10.00 155.44 154.00 154.24 152.50 153.12 -1.49 35967 55.14 623 -- 173.24 80.10
544401 MiraeN50EW B 10.00 315.75 309.57 309.57 307.36 307.54 -2.60 788 2.42 9 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.31 10.11 10.30 10.04 10.07 -2.33 42565 4.33 129 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.97 24.75 24.75 22.99 24.51 -1.84 130205 30.85 475 -34.52 37.47 10.30
543246 MirN100ESG B 17.50 40.01 39.73 39.80 39.20 39.32 -1.72 710 0.28 29 -- 44.98 36.75
543858 MirN100LV30 B 100.00 197.98 195.95 195.95 195.41 195.41 -1.30 7 0.01 2 -- 216.65 184.96
544241 MirN500Multi B 10.00 15.27 15.14 15.15 14.85 14.89 -2.49 883565 132.56 287 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 28.26 28.06 28.08 27.30 27.35 -3.22 42535 11.74 587 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.67 29.53 29.53 29.53 29.53 -0.47 2 0.00 1 -- 30.24 27.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 28690 286.90 28 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 683.41 680.42 680.59 663.59 665.17 -2.67 10955 73.51 315 -- 727.35 588.23
544130 MirNS250MQ10 B 10.00 40.33 40.10 40.10 39.11 39.21 -2.78 670747 264.70 2361 -- 49.17 37.88
526642 Mirza Intl. B 2.00 31.29 31.12 32.36 30.70 30.80 -1.57 8360 2.61 115 51.33 43.85 26.25
539220 Mishka Exim X 10.00 40.10 40.00 41.99 40.00 41.50 3.49 11277 4.57 10 42.78 56.39 24.95
541195 Mishra Dhatu A1 10.00 331.20 333.10 333.85 311.65 313.05 -5.48 28025 89.86 1203 53.42 468.40 217.05
539594 Mishtann Foo X 1.00 4.00 3.96 4.10 3.92 3.97 -0.75 1269547 50.51 2559 1.25 7.80 3.85
542801 Misquita Eng M 10.00 120.00 120.00 120.00 111.00 117.50 -2.08 28000 33.19 9 130.56 142.00 78.10
523782 Mitshi India X 10.00 14.40 14.87 14.87 14.40 14.56 1.11 29 0.00 4 22.75 17.48 11.51
540078 Mitsu Chem P X 10.00 95.20 95.20 95.95 92.50 92.80 -2.52 3341 3.13 77 11.02 127.80 83.25
544575 Mittal Sect. M 10.00 29.29 30.74 30.75 28.75 30.13 2.87 26000 7.85 26 2.26 114.40 25.00
531537 Mizzen Ventu XT 10.00 172.30 179.00 179.00 172.30 172.30 0.00 1169 2.01 10 249.71 312.65 85.50
538890 MK Exim (I) X 10.00 54.16 53.50 54.85 52.10 54.04 -0.22 62306 33.33 83 27.16 94.98 44.90
543919 MK Proteins B 1.00 5.14 5.15 5.42 4.70 5.01 -2.53 41469 2.10 146 21.78 9.75 4.45
514238 MK Ventures X 10.00 823.00 848.85 849.00 799.00 804.45 -2.25 508 4.15 40 63.95 1890.05 776.00
521244 MKP Mobility X 10.00 106.00 106.00 106.00 104.00 104.00 -1.89 28 0.03 2 17.30 163.10 102.65
522241 MM Forgings B 10.00 449.25 439.90 441.35 425.55 427.40 -4.86 3999 17.31 218 23.82 500.00 276.05
509196 MM Rubber X 2.00 62.34 62.34 65.76 58.20 64.32 3.18 2384 1.53 36 -28.09 105.00 58.20
513377 MMTC A1 1.00 55.68 55.23 55.55 53.00 53.23 -4.40 95342 51.36 1034 30.24 88.20 42.55
590146 MO Gold ETF E 10.00 158.42 158.30 160.96 155.09 155.21 -2.03 6181 9.75 78 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 48.56 48.25 48.25 47.20 47.39 -2.41 100320 47.74 379 -- 53.16 47.20
590152 MO NDefence B 10.00 90.19 88.31 92.44 87.03 87.40 -3.09 218145 192.41 1052 -- 95.50 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 45.37 45.07 45.20 44.59 44.69 -1.50 5723 2.57 103 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.38 22.41 22.48 21.80 21.87 -2.28 397272 87.09 641 -- 24.80 21.80
590150 MO NRealty B 10.00 72.04 71.80 71.80 70.52 71.01 -1.43 28106 19.95 597 -- 86.00 70.52
590148 MO NSML250 B 10.00 15.35 15.24 15.35 14.90 14.95 -2.61 277615 41.65 852 -- 19.38 14.90
590147 MO Silver ET E 10.00 260.55 259.39 259.39 251.23 252.85 -2.96 343885 869.03 143 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1300.00 1270.00 1300.00 1235.25 1258.30 -3.21 817 10.41 113 86.18 1500.00 605.00
503772 Modella Wool X 10.00 70.25 70.00 70.00 66.74 69.90 -0.50 20 0.01 4 -30.26 74.75 52.50
539762 Modern Convt X 10.00 32.23 31.55 32.77 31.55 31.79 -1.37 8193 2.61 44 2.81 49.90 22.46
519287 Modern Dairy X 10.00 32.12 33.55 33.55 30.60 31.60 -1.62 10092 3.21 76 4.01 60.90 30.60
544673 Modern Diagn M 10.00 63.12 61.10 62.90 61.10 62.50 -0.98 4800 2.98 3 10.52 100.00 61.10
515008 Modern Insul X 10.00 233.90 233.00 239.65 225.00 234.25 0.15 43693 101.35 464 17.09 290.00 85.01
509760 Modern Share X 10.00 29.14 29.14 30.55 27.75 29.79 2.23 2241 0.65 23 41.38 53.00 24.70
513303 Modern Steel X 10.00 12.66 13.19 13.98 12.40 12.41 -1.97 1820 0.23 23 3.46 21.70 11.55
500282 Modern Threa B 10.00 51.60 51.76 54.85 49.51 54.00 4.65 125 0.07 35 16.12 61.99 33.15
519003 Modi Natural B 10.00 278.65 276.00 317.95 276.00 287.65 3.23 2240 6.56 293 9.88 609.90 265.55
543539 Modi's Navni B 10.00 305.05 310.70 310.70 293.75 300.00 -1.66 434 1.31 69 1578.95 408.00 220.10
503776 Modipon X 10.00 34.79 37.91 37.91 31.64 32.11 -7.70 111 0.04 8 -80.27 52.90 29.26
506261 Modison B 1.00 125.30 122.05 125.55 118.00 118.30 -5.59 4354 5.21 205 8.32 197.00 108.30
504273 Modulex Cons Z 10.00 21.91 22.55 22.55 20.90 21.71 -0.91 14032 2.94 41 -10.91 30.43 18.05
531453 Mohit Inds. B 10.00 22.76 22.76 23.30 22.35 23.03 1.19 2080 0.47 40 -25.59 42.55 22.20
530169 Mohit Paper X 10.00 28.39 27.75 28.79 27.50 28.79 1.41 321 0.09 10 6.20 38.80 26.75
532140 Mohite Inds X 1.00 2.61 2.69 2.69 2.52 2.57 -1.53 40252 1.04 82 18.36 4.90 2.22
533286 MOIL A1 10.00 272.00 272.10 274.00 259.15 260.20 -4.34 80404 212.50 2790 71.48 405.50 259.15
533080 Mold-Tek Pac B 5.00 515.95 506.55 510.55 493.00 495.80 -3.91 4721 23.52 459 25.88 890.00 415.00
526263 Mold-Tek Tec B 2.00 127.25 129.75 131.95 126.10 127.90 0.51 2748 3.55 47 58.94 220.05 109.00
511551 Monarch NetW B 10.00 249.90 254.50 272.00 254.50 257.60 3.08 27959 74.71 1011 12.73 398.60 240.00
544453 Monarch Surv M 10.00 200.00 199.50 201.00 195.30 198.95 -0.53 13800 27.36 20 9.39 435.00 176.00
535910 Money Mast.L B 1.00 0.72 0.74 0.74 0.67 0.71 -1.39 155399 1.09 100 10.14 2.86 0.57
538446 MoneyBoxx Fi B 10.00 66.00 64.90 64.90 64.04 64.04 -2.97 443 0.29 17 -101.65 124.90 46.10
544451 Monika Alcob M 10.00 254.85 254.90 254.90 245.55 245.55 -3.65 48800 121.31 12 22.80 345.20 235.50
532723 Monnet Proj X 10.00 34.75 34.74 34.74 34.73 34.73 -0.06 2 0.00 2 -3.78 60.62 29.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) X 1.00 0.43 0.45 0.45 0.41 0.43 0.00 936010 3.97 570 4.78 0.85 0.38
538836 Monte Carlo B 10.00 521.30 519.00 520.30 502.00 503.85 -3.35 1255 6.39 143 10.80 865.00 502.00
530167 Moongipa Cap X 10.00 14.75 15.00 15.00 14.35 14.51 -1.63 1354 0.20 10 10.99 24.70 14.00
532621 Morarjee Tex Z 7.00 7.25 7.25 7.25 6.89 7.25 0.00 3106 0.22 9 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 48.17 48.99 48.99 43.10 45.93 -4.65 2231 1.01 57 11.18 138.15 43.00
500288 Morepen Lab A1 2.00 40.29 40.00 40.36 37.51 38.15 -5.31 221569 86.50 1755 21.08 70.40 33.47
526237 Morgan Ventu X 10.00 52.62 52.62 52.62 48.70 49.01 -6.86 4306 2.14 85 5.96 126.90 48.14
523160 Morgan.Cruci X 5.00 1275.65 1265.00 1268.95 1223.00 1241.05 -2.71 671 8.32 95 30.22 1964.00 1212.05
532407 Moschip Tech A1 2.00 171.80 170.75 172.00 167.25 167.95 -2.24 133421 225.87 2315 90.30 288.00 125.30
543563 MOSt Health B 10.00 44.14 43.56 44.58 43.16 43.36 -1.77 16492 7.18 51 -- 47.83 39.22
590115 MOST M50ETF B 7.00 248.98 248.98 248.98 240.00 241.29 -3.09 945 2.33 51 -- 277.45 223.95
536960 MOST Mid100 B 10.00 60.71 61.12 61.12 58.93 59.07 -2.70 90901 54.07 712 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 58.78 58.78 58.78 57.03 57.54 -2.11 16360 9.43 135 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 223.33 221.83 223.48 216.90 219.76 -1.60 50895 112.03 1385 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 97.68 97.90 97.90 94.73 95.36 -2.38 7710 7.40 262 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.46 63.80 63.80 63.60 63.60 0.22 39 0.02 4 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 117.74 118.16 118.16 113.11 113.37 -3.71 19746 22.61 410 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 224.00 187.74 198.00 185.00 186.50 -16.74 7063 13.27 42 -- 224.00 163.10
543501 MotBSELowVol B 2.00 41.50 36.94 37.18 35.64 35.72 -13.93 1479 0.53 33 -- 41.50 33.30
543498 Motherson W A1 1.00 40.08 39.82 39.85 38.82 39.11 -2.42 872727 342.78 16042 41.61 53.55 31.42
532892 Motilal Oswl A1 1.00 697.40 695.25 697.35 677.00 679.50 -2.57 94125 642.78 3301 20.18 1097.00 487.85
544053 Motisons Jew B 1.00 13.53 13.26 13.42 13.08 13.19 -2.51 105081 13.91 437 19.98 24.01 10.63
501343 Motor&Gen.Fi B 5.00 21.00 20.44 20.44 20.44 20.44 -2.67 5 0.00 1 60.12 31.85 19.02
506543 MP Agro Ind XT 10.00 9.06 9.06 9.51 8.61 8.61 -4.97 20 0.00 8 123.00 13.33 8.01
526299 Mphasis A1 10.00 2184.45 2151.50 2162.95 2100.10 2113.80 -3.23 4883 103.97 967 22.40 3035.15 2025.05
500450 MPIL Corp. X 10.00 354.30 372.00 372.00 370.00 370.00 4.43 52 0.19 8 -10.09 787.35 324.70
544553 MPK Steels M 10.00 127.95 128.00 133.95 128.00 129.00 0.82 49600 64.05 22 21.72 152.80 72.65
526143 MPL Plastics X 10.00 7.19 7.89 7.89 6.83 7.18 -0.14 12815 0.92 23 -18.89 11.90 6.18
532440 MPS B 10.00 1476.05 1462.00 1491.40 1436.55 1467.10 -0.61 1226 17.95 210 14.49 3071.85 1340.00
540809 MRC Agrotech B 10.00 38.73 37.25 37.50 34.86 35.16 -9.22 507595 177.98 510 121.24 54.50 10.46
500290 MRF A1 10.00 137828.75 136600.00 137700.00 134465.90 134944.85 -2.09 176 239.03 172 25.66 162977.20 99251.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543262 MRP Agro M 10.00 91.00 91.00 91.00 91.00 91.00 0.00 2000 1.82 1 18.53 145.00 84.00
500109 MRPL A1 10.00 191.35 190.20 190.70 177.05 178.00 -6.98 293483 531.82 4320 14.32 214.95 114.40
512065 Mrugesh Trad XT 1.00 14.42 14.70 14.70 14.70 14.70 1.94 119 0.02 2 -28.27 14.70 0.48
544695 Msafe Equip. M 10.00 116.00 116.00 116.00 110.00 112.45 -3.06 83000 93.69 45 17.63 151.20 110.00
532650 MSP Steel B 10.00 31.67 31.50 31.85 30.69 30.96 -2.24 67656 21.09 313 -20.64 41.25 23.56
508922 MSR (I) XT 5.00 7.38 7.52 7.52 7.52 7.52 1.90 172262 12.95 107 -83.56 7.52 2.23
542597 MSTC B 10.00 428.70 425.20 425.65 411.95 412.90 -3.69 9522 39.85 448 13.41 581.75 411.95
534312 MT Educare T 10.00 1.42 1.45 1.45 1.38 1.38 -2.82 3150 0.04 12 -0.51 2.58 1.35
543270 MTAR Tech A1 10.00 3514.30 3450.85 3518.10 3368.05 3388.55 -3.58 11980 412.11 1258 164.25 3923.45 1152.00
500108 MTNL B 10.00 26.07 26.10 26.35 24.73 25.02 -4.03 169243 42.76 806 -0.43 58.00 24.73
542774 Mufin Green B 1.00 104.45 105.00 105.00 100.15 100.45 -3.83 57073 58.55 344 87.35 126.15 63.66
500460 Mukand B 10.00 120.40 120.80 122.70 118.70 120.10 -0.25 7792 9.43 285 28.87 160.85 84.65
523832 Mukat Pipes XT 5.00 18.02 17.12 17.12 17.12 17.12 -4.99 107 0.02 2 -40.76 33.61 11.80
530341 Mukesh Babu X 10.00 115.05 115.00 115.00 112.65 112.65 -2.09 35 0.04 3 15.18 149.95 100.00
544135 Mukka Prot. B 1.00 22.45 22.35 22.35 21.70 21.80 -2.90 25556 5.59 270 14.83 34.90 20.20
535204 Mukta Agri. X 10.00 2.75 2.87 2.87 2.85 2.85 3.64 115 0.00 5 57.00 4.16 2.50
532357 Mukta Arts B 5.00 46.26 49.00 49.00 49.00 49.00 5.92 10 0.00 1 -7.23 94.50 46.26
534091 Multi Com.Ex A1 2.00 2525.00 2525.00 2544.95 2466.00 2498.35 -1.06 64449 1607.90 4712 67.98 2706.00 905.35
526169 Multibase(I) X 10.00 170.65 173.90 173.90 161.05 165.75 -2.87 17757 29.53 429 16.73 308.35 160.00
504356 Multipurpose X 10.00 7.63 7.64 7.64 7.64 7.64 0.13 15 0.00 1 -7.88 11.52 7.58
538743 Mundunuru XT 2.00 13.91 13.97 13.97 13.64 13.64 -1.94 3000 0.41 10 136.40 21.05 4.43
520059 Munjal Auto B 2.00 78.33 77.10 77.68 74.50 75.99 -2.99 6157 4.69 114 15.60 114.60 60.05
520043 Munjal Showa B 2.00 124.40 124.35 125.00 121.00 121.10 -2.65 1546 1.89 113 15.71 162.55 104.85
531821 Munoth Fin. X 10.00 24.29 23.08 23.08 23.08 23.08 -4.98 1 0.00 1 -16.03 69.95 23.08
542724 Murae Organi T 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 16873783 32.83 1282 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 30.71 30.75 31.25 29.25 29.30 -4.59 3857 1.17 58 14.22 51.00 29.00
540366 Music Broadc B 2.00 5.70 6.49 6.49 5.58 5.63 -1.23 5586 0.32 25 -4.47 12.35 5.50
511766 Muthoot Cap B 10.00 202.75 201.05 202.00 190.00 192.20 -5.20 3151 6.13 275 25.87 366.70 187.15
533398 Muthoot Fin. A1 10.00 3245.70 3243.45 3354.95 3207.05 3332.95 2.69 68893 2282.89 7595 15.35 4149.00 1964.35
544055 Muthoot Micr B 10.00 153.60 154.25 154.25 145.10 146.20 -4.82 18837 27.98 645 -8.26 210.00 118.65
538862 My Money Sec X 10.00 38.72 42.29 42.29 41.16 41.16 6.30 342 0.14 6 -76.22 54.90 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 91.99 89.02 93.00 84.00 85.85 -6.67 1709 1.49 92 1073.13 148.40 84.00
535205 Mystic Elect X 10.00 3.19 3.13 3.19 3.00 3.17 -0.63 6859 0.22 32 7.37 5.00 2.60