ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 315.30 326.40 326.40 300.00 302.75 -3.98 23311 70.83 800 18.37 535.85 291.10
500520 M&M A1 5.00 3429.90 3430.05 3500.00 3428.30 3491.50 1.80 49743 1730.42 11671 27.61 3840.00 2360.44
532720 M&M Financ A1 2.00 364.60 365.75 384.00 365.00 378.35 3.77 122293 462.00 2128 22.15 412.30 235.45
544661 MA B500Div L B 10.00 36.32 36.96 36.96 36.80 36.92 1.65 75 0.03 4 -- 37.99 35.36
544705 MA BSE Defen B 10.00 66.95 67.28 67.59 67.26 67.44 0.73 12121 8.17 31 -- 68.56 66.48
544704 MA NI Infra B 10.00 11.50 11.59 11.59 11.51 11.52 0.17 1548 0.18 5 -- 11.63 11.37
544438 MA Ninternet B 10.00 12.10 12.19 12.19 12.06 12.10 0.00 2182 0.26 20 -- 16.12 12.05
544660 MA NTop200 E B 10.00 9.35 9.38 9.44 9.38 9.38 0.32 16556 1.56 9 -- 9.74 9.17
515093 Maadhav Gran B 10.00 37.98 37.50 37.50 35.05 36.95 -2.71 415 0.15 5 -30.29 54.00 34.70
532906 Maan Alum T 5.00 143.95 144.90 144.90 142.70 143.25 -0.49 2669 3.84 26 56.18 186.40 75.51
507836 Mac Charles X 10.00 597.75 625.00 640.50 605.00 636.65 6.51 1011 6.40 40 -6.07 775.00 500.00
541973 Mac Hotels M 10.00 84.50 85.00 88.65 85.00 85.00 0.59 7500 6.54 5 116.44 105.00 64.00
543787 Macfos M 10.00 999.30 1002.00 1115.00 966.00 1016.70 1.74 14400 148.56 91 46.40 1115.00 630.00
544248 Mach Confer. MT 10.00 119.05 116.25 123.50 116.25 121.00 1.64 4800 5.82 8 9.73 221.00 90.00
543934 Machhar Ind. X 10.00 330.00 345.00 345.00 313.50 313.50 -5.00 56 0.18 8 46.38 402.00 221.20
523248 Machino Plas X 10.00 271.05 265.00 277.50 265.00 266.30 -1.75 122 0.33 21 35.70 444.00 207.05
539894 Madhav Infra X 1.00 8.71 8.71 8.88 8.51 8.57 -1.61 174633 15.05 485 8.24 16.20 8.51
531497 Madhucon Prj B 1.00 4.75 4.75 4.98 4.70 4.78 0.63 39 0.00 5 -0.09 9.52 4.63
519279 Madhur Inds. X 10.00 6.73 7.06 7.06 7.06 7.06 4.90 2931 0.21 8 -5.43 7.86 4.43
515059 Madhus.Ind. X 5.00 29.00 30.94 30.94 30.84 30.84 6.34 106 0.03 3 -9.21 51.85 27.02
511000 Madhus.Sec X 10.00 20.35 20.06 20.98 20.06 20.15 -0.98 2931 0.59 21 9.64 29.90 17.51
531910 Madhuveer Co XT 10.00 255.75 245.70 253.85 243.55 253.85 -0.74 654 1.60 5 705.14 295.00 138.50
590134 Madras Fert. B 10.00 69.65 70.00 70.00 68.76 69.12 -0.76 562 0.39 22 157.09 106.90 66.35
538401 Maestros Ele X 10.00 142.00 145.00 146.45 142.35 145.70 2.61 694 1.00 25 13.92 185.40 106.50
500264 Mafatlal Ind X 2.00 128.50 130.05 130.05 126.10 127.05 -1.13 40665 51.79 582 9.63 204.90 111.50
538891 Magellanic C B 2.00 24.62 24.86 25.31 24.51 24.72 0.41 102942 25.54 333 13.58 105.26 21.17
517449 Magna Electr X 10.00 990.45 962.50 990.00 962.00 963.75 -2.70 475 4.60 52 21.38 1375.00 706.00
532896 Magnum Ventr B 10.00 21.92 22.67 22.71 22.13 22.60 3.10 4209 0.95 44 -13.70 34.99 19.71
517320 Magnus Steel XT 10.00 58.37 59.53 59.53 59.53 59.53 1.99 19892 11.84 70 97.59 59.53 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.37 0.38 0.00 253069 0.95 219 -19.00 0.72 0.35
532313 Mah.Lifespac A1 10.00 370.40 370.35 374.35 368.60 371.45 0.28 2897 10.77 331 27.03 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 92.75 91.01 94.00 91.00 93.55 0.86 116 0.11 7 6.47 145.00 70.00
500266 Mah.Scooter A1 10.00 13231.15 13285.00 13389.00 13217.45 13271.75 0.31 106 14.07 43 42.35 18526.00 8850.00
500265 Mah.Seamless A1 5.00 534.15 534.00 548.50 534.00 544.90 2.01 9273 50.31 476 8.69 774.00 500.00
514450 Maha.Rubtech B 10.00 193.00 195.00 195.00 171.10 173.85 -9.92 1758 3.09 74 20.26 272.39 171.10
544233 Mahalaxmi Fa B 10.00 24.83 24.97 24.97 24.97 24.97 0.56 58 0.01 1 4.68 37.70 22.00
544611 Mahamaya Lif MT 10.00 172.10 172.95 172.95 165.05 165.05 -4.10 4800 8.11 3 29.85 205.05 111.00
513554 Mahamaya St. T 10.00 761.55 752.35 790.00 723.50 778.55 2.23 367 2.71 35 116.90 1049.70 224.20
539957 Mahanagr Gas A1 10.00 1192.55 1192.60 1210.50 1188.65 1200.65 0.68 10222 122.83 953 12.38 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 9.01 9.02 9.02 8.56 8.60 -4.55 3810 0.33 12 -10.49 15.88 6.44
544701 MAHealthcare B 10.00 18.60 18.66 18.91 18.66 18.90 1.61 8885 1.67 9 -- 22.10 18.35
523754 Mahindra EPC B 10.00 119.95 120.00 122.50 119.00 119.45 -0.42 21463 25.98 335 23.61 184.10 108.00
533088 Mahindra Hol B 10.00 286.75 287.15 288.45 281.50 282.80 -1.38 2388 6.79 354 56.56 381.55 241.00
540768 Mahindra Log B 10.00 406.20 400.65 411.55 396.00 401.50 -1.16 5949 24.09 202 -161.90 435.35 217.70
542503 Mahip Inds. MT 10.00 17.75 16.95 18.60 16.90 18.60 4.79 24000 4.13 6 8.65 20.05 5.14
543874 Maiden Forg. M 10.00 88.00 87.40 87.40 87.40 87.40 -0.68 1000 0.87 1 57.88 96.85 50.55
590078 Maithan Allo B 10.00 998.75 1004.45 1037.50 1000.00 1022.00 2.33 1153 11.77 126 6.71 1265.00 834.05
513430 Maitri Enter X 10.00 28.57 27.15 27.15 27.15 27.15 -4.97 100 0.03 1 108.60 44.70 18.71
500267 Majestic Aut X 10.00 321.20 328.85 328.85 280.00 296.65 -7.64 23752 72.22 644 3.57 464.90 271.00
506919 Makers Lab. X 10.00 141.10 141.10 164.70 141.10 160.60 13.82 22749 35.42 249 78.34 173.70 109.00
539400 Mallcom (I) B 10.00 1142.00 1156.20 1222.30 1142.70 1163.60 1.89 465 5.52 135 13.57 1529.50 1019.05
544351 Malpani Pipe M 10.00 72.45 69.51 71.86 68.83 71.86 -0.81 11200 7.86 7 10.48 87.90 54.90
532728 Malu Paper B 10.00 31.30 31.80 31.80 31.70 31.70 1.28 60 0.02 2 -2.75 49.14 30.00
544318 Mamata Machi B 10.00 433.85 429.15 446.95 429.15 440.00 1.42 21361 94.16 543 29.97 540.90 285.05
513269 Man Inds.(I) B 5.00 427.20 430.15 438.10 427.05 432.25 1.18 9850 42.56 324 17.26 490.90 201.45
533169 Man Infracon A1 2.00 108.30 107.40 109.30 105.90 106.30 -1.85 12902 13.91 176 18.30 191.90 101.05
532932 Manaksia B 2.00 59.98 59.98 60.69 59.72 59.72 -0.43 120 0.07 18 7.52 85.73 54.60
539045 Manaksia Alm T 1.00 29.30 28.62 30.44 28.62 29.59 0.99 7339 2.18 44 30.82 68.28 17.76
539046 Manaksia C.M B 1.00 118.30 119.50 120.20 110.15 114.10 -3.55 32780 37.83 556 29.95 182.80 71.56
539044 Manaksia Stl B 1.00 59.68 60.20 60.24 59.52 60.19 0.85 1614 0.97 47 15.59 77.52 43.10
500268 Manali Petro B 5.00 54.65 53.60 55.15 53.60 54.89 0.44 10914 5.98 292 8.44 81.00 49.15
531213 Manap.Fin. A1 2.00 304.90 302.05 305.75 295.00 296.55 -2.74 1658378 5040.15 4733 61.52 320.95 194.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 123.55 129.00 129.00 120.40 121.85 -1.38 5585 6.87 130 14.49 159.20 115.15
544287 Mangal Compu M 10.00 49.51 48.00 48.00 48.00 48.00 -3.05 3000 1.44 1 16.90 63.95 36.01
505850 Mangal Cr.Fi B 10.00 174.40 174.85 175.20 167.45 169.25 -2.95 6573 11.44 76 28.74 219.30 150.00
544492 Mangal Elect B 10.00 245.85 239.70 248.60 238.00 239.55 -2.56 4076 9.94 126 14.93 573.95 238.00
544273 Mangal.Gl.En B 1.00 11.08 11.10 11.39 11.00 11.20 1.08 30074 3.33 91 9.74 18.50 11.00
539275 Mangal.Seeds X 10.00 141.50 169.75 169.75 132.00 132.70 -6.22 1070 1.44 51 14.12 201.95 129.00
502157 Mangalam Cem B 10.00 884.00 897.30 925.00 895.00 922.30 4.33 8939 81.82 468 31.46 925.00 640.00
532637 Mangalam Dru B 10.00 30.06 28.57 30.70 28.57 29.25 -2.69 26227 7.68 443 -1.50 107.90 22.70
537800 Mangalam I.F XT 1.00 0.91 0.92 0.93 0.87 0.88 -3.30 7923290 70.74 2854 88.00 2.08 0.80
514418 Mangalam Org B 10.00 418.30 419.00 419.00 414.00 414.25 -0.97 1874 7.76 80 14.24 654.05 339.00
543904 Mankind Phar A1 1.00 2053.45 2057.05 2165.80 2051.60 2155.05 4.95 23714 502.80 3935 50.00 2726.75 2014.85
544400 Manoj Jewel M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 2000 0.88 1 12.39 59.52 37.00
543995 Manoj Vaibh B 10.00 157.90 159.55 160.95 156.00 156.15 -1.11 441 0.70 22 6.72 280.80 156.00
540396 Manomay Tex T 10.00 221.50 220.90 220.90 220.75 220.75 -0.34 1010 2.23 3 22.16 279.60 146.30
541974 Manorama Ind A1 2.00 1414.25 1432.00 1439.00 1413.10 1432.15 1.27 1446 20.59 201 39.93 1774.00 736.15
511758 Mansi Financ X 10.00 72.12 64.91 73.80 64.91 73.80 2.33 25 0.02 9 6.14 111.95 48.55
505324 Manugraph (I B 2.00 14.31 14.50 14.75 14.45 14.75 3.07 150 0.02 6 -4.06 25.70 13.30
509762 Mapro Inds. XT 10.00 52.00 52.00 53.00 50.96 53.00 1.92 8064 4.14 13 139.47 96.65 43.32
521018 Maral Overs B 10.00 44.59 47.16 47.16 45.00 45.67 2.42 1030 0.49 41 -18.42 85.00 36.83
503101 Marathon Nex B 5.00 404.00 409.10 425.95 393.30 422.55 4.59 4164 17.25 118 13.47 774.55 352.05
531281 Marble City X 5.00 102.10 102.70 107.50 102.70 103.60 1.47 628 0.65 20 25.71 200.80 101.00
544437 Marc Loire F M 10.00 65.35 68.40 70.75 66.00 67.58 3.41 33600 22.66 25 10.19 83.00 34.00
540254 Marg Techno X 10.00 28.40 27.40 28.35 26.94 27.00 -4.93 1642 0.45 26 65.85 52.10 26.94
500206 Margo Fin. X 10.00 60.01 57.20 68.00 57.20 61.41 2.33 557 0.34 23 186.09 96.20 56.00
531642 Marico A1 1.00 810.50 812.95 812.95 801.55 806.00 -0.56 30599 246.86 2214 61.06 813.10 577.90
531503 Maris Spin. X 10.00 30.57 27.10 30.40 27.10 28.07 -8.18 668 0.19 26 -46.78 45.45 26.05
526891 Market Creat X 10.00 12.01 11.70 11.70 11.70 11.70 -2.58 52 0.01 5 -24.89 17.48 11.70
543364 Markoline P B 10.00 156.70 160.70 160.95 156.65 159.80 1.98 7398 11.76 185 12.98 187.55 107.00
524404 Marksans Ph. A1 1.00 174.10 175.25 177.10 174.55 175.50 0.80 19103 33.55 347 22.08 270.60 157.25
517467 Marsons B 1.00 139.35 140.00 141.45 137.50 138.05 -0.93 162379 225.34 406 72.66 231.50 122.05
523566 Martin Burn X 10.00 48.00 50.50 51.50 49.00 49.81 3.77 223 0.11 10 4.46 79.73 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Globa X 10.00 44.50 48.50 48.50 44.17 45.98 3.33 1013 0.46 33 -26.13 88.02 12.05
531540 Maruti Infra X 2.00 10.01 10.30 10.30 9.81 9.99 -0.20 8567 0.85 91 -142.71 17.10 9.07
543464 Maruti Inter MT 10.00 199.95 190.00 209.90 190.00 209.90 4.98 41000 80.99 36 203.79 251.00 85.00
532500 Maruti Suzuk A1 5.00 14924.40 14855.00 15141.00 14838.00 15060.10 0.91 14582 2191.55 1719 31.71 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 337.95 341.65 342.00 337.05 340.05 0.62 2764 9.39 166 17.60 352.25 221.50
523704 Mastek A1 5.00 1566.60 1585.15 1637.25 1572.65 1620.50 3.44 5836 94.14 585 13.26 2817.75 1562.25
511768 Master Trust B 1.00 84.45 85.30 88.00 85.00 87.45 3.55 2866 2.49 48 9.38 172.40 81.60
540704 Matrimony.co B 5.00 432.95 436.15 436.45 392.45 419.60 -3.08 7886 32.05 690 27.71 598.95 392.45
539219 Mauria Udyog X 1.00 9.94 10.70 10.70 9.70 9.75 -1.91 44717 4.41 113 4.95 20.95 9.50
523371 Mawana Sugar B 10.00 77.99 78.00 78.00 76.50 76.56 -1.83 607 0.47 98 8.34 111.80 75.50
544008 Max Estates B 10.00 398.55 398.60 410.55 397.55 405.50 1.74 1896 7.65 85 190.38 563.70 320.00
500271 Max Fin.Serv A1 2.00 1841.45 1841.90 1856.05 1837.00 1853.45 0.65 6636 122.66 897 452.06 1891.35 972.55
543220 Max Health A1 10.00 1086.75 1088.25 1090.80 1073.10 1089.30 0.23 69465 753.76 3595 74.71 1314.30 933.80
534338 Max heights X 10.00 11.50 11.03 11.99 10.99 11.75 2.17 60168 6.95 77 58.75 20.68 10.99
543223 Max India B 10.00 156.30 157.20 160.30 155.85 156.90 0.38 3755 5.90 32 -5.54 242.40 140.65
540401 Maximus Intl X 1.00 9.83 9.75 9.98 9.75 9.85 0.20 16462 1.62 96 14.70 13.00 9.65
531221 Mayur Floor. X 10.00 17.88 17.88 18.77 17.70 18.77 4.98 53 0.01 5 -7.45 20.39 8.91
531680 Mayur Leathr XT 10.00 23.74 23.74 23.74 22.56 22.56 -4.97 16 0.00 3 10.49 29.63 10.10
522249 Mayur Uniq. B 5.00 528.65 525.00 546.00 518.75 543.35 2.78 7779 41.62 497 13.74 629.30 434.90
543237 Mazagon Dock A1 5.00 2256.25 2260.00 2271.85 2232.05 2239.15 -0.76 30756 693.97 2129 37.53 3778.00 2047.90
523792 Mazda B 2.00 195.95 196.05 205.00 194.00 200.95 2.55 1346 2.65 111 15.05 337.90 190.00
533152 MBL Infra B 10.00 26.83 26.56 27.23 26.20 26.99 0.60 2890 0.77 61 -6.68 56.90 23.40
532654 McLeod Russ B 5.00 41.26 41.19 42.02 40.50 41.58 0.78 8950 3.67 98 -1.93 68.73 27.96
544088 Medi Assist A1 5.00 388.40 387.50 394.80 376.20 386.75 -0.42 6260 23.99 383 38.91 594.40 376.20
523144 Medi Caps X 10.00 24.30 24.30 24.93 23.02 24.00 -1.23 1927 0.46 34 -6.86 53.76 21.02
512267 Media Matrix B 1.00 10.45 11.09 11.09 9.60 10.23 -2.11 48237 5.00 195 255.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.03 19.03 20.03 19.03 19.64 -1.95 928 0.18 11 -11.49 36.99 15.02
531146 Medicamen Bi B 10.00 304.85 306.00 306.00 290.00 292.30 -4.12 753 2.22 187 42.12 554.05 290.00
539938 Medico Inter X 10.00 33.70 35.38 35.38 32.08 33.47 -0.68 1272 0.42 19 -24.25 49.90 26.00
540937 Medico Remed B 2.00 46.00 46.28 46.55 45.61 45.61 -0.85 8382 3.85 91 32.58 64.11 35.00
543427 Medplus Heal A1 2.00 835.45 839.50 861.30 838.00 857.00 2.58 3010 25.45 226 49.71 1052.05 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. B 10.00 69.39 69.39 70.40 65.90 66.28 -4.48 16939 11.50 289 38.99 103.46 54.00
544632 Meesho B 1.00 155.15 154.50 160.00 154.00 159.15 2.58 171637 271.36 3236 -18.23 254.65 144.85
531176 Mefcom Capit X 2.00 11.63 11.58 11.91 11.35 11.36 -2.32 7135 0.82 40 -40.57 19.98 11.35
531417 Mega Corpn. X 1.00 2.25 2.23 2.40 2.16 2.21 -1.78 51753 1.16 142 44.20 3.46 1.77
539767 Mega Nirman XT 10.00 41.87 42.20 42.50 41.98 41.98 0.26 18 0.01 4 839.60 50.45 15.35
541352 Megastar Fds B 10.00 224.90 221.70 234.80 213.70 233.95 4.02 853 1.88 11 31.66 311.90 178.05
543331 Meghmani Org B 1.00 51.02 51.20 53.00 51.07 52.38 2.67 72184 37.72 742 32.94 106.03 50.53
538668 Meghna Infra B 10.00 587.35 587.00 599.00 572.10 591.65 0.73 29056 169.57 303 175.56 650.00 374.57
539012 Megri Soft X 10.00 90.00 89.10 92.00 84.65 91.65 1.83 72 0.06 12 55.21 157.85 75.54
540730 Mehai Techn. X 1.00 1.37 1.37 1.43 1.35 1.43 4.38 2756705 39.23 631 17.88 13.35 1.35
511377 Mehta I.Fin X 10.00 30.00 28.50 28.57 28.50 28.50 -5.00 705 0.20 6 54.81 39.21 24.06
511738 Mehta Secur. XT 10.00 34.91 35.90 36.65 35.00 36.65 4.98 2421 0.87 6 81.44 54.00 33.10
544472 Mehul Colour M 10.00 70.10 67.00 67.00 67.00 67.00 -4.42 3200 2.14 2 12.86 92.50 65.00
523828 Menon Bearin B 1.00 116.30 118.30 118.30 115.00 115.15 -0.99 1307 1.51 73 20.75 145.20 73.00
531727 Menon Piston X 1.00 58.59 58.80 59.40 57.30 57.66 -1.59 18024 10.47 207 11.58 71.85 43.00
539126 MEP Infrast. Z 10.00 1.11 1.11 1.11 1.09 1.09 -1.80 12185 0.13 14 -0.07 2.90 1.09
538942 Mercantile V X 10.00 24.98 25.99 25.99 22.99 23.30 -6.73 840 0.20 42 20.80 36.78 19.00
531357 Mercury EV-T B 1.00 32.72 32.72 35.55 32.72 34.09 4.19 246214 83.86 1162 117.55 76.93 29.95
538964 Mercury Lab X 10.00 801.55 892.30 892.30 830.00 840.00 4.80 145 1.25 42 21.36 976.00 736.00
512415 Mercury Trad X 10.00 6.35 6.35 6.58 6.30 6.45 1.57 26085 1.68 73 -1.54 24.42 5.67
544441 Meta Infotec M 10.00 91.30 93.50 93.99 89.01 89.26 -2.23 17600 16.03 21 11.62 250.00 85.00
531810 Metal Coatin X 10.00 60.27 60.58 60.58 60.01 60.01 -0.43 104 0.06 7 12.22 84.80 56.00
544637 Methodhub So M 10.00 112.70 113.80 116.90 104.00 107.10 -4.97 142800 152.47 152 17.56 171.95 101.10
543426 Metro Brands A1 5.00 1042.05 1044.85 1050.85 1024.90 1027.20 -1.43 1886 19.54 270 71.88 1340.00 890.30
500159 Metroglobal X 10.00 112.10 111.00 115.00 110.10 114.45 2.10 787 0.88 24 13.94 152.00 104.05
542650 Metropolis H A1 2.00 1895.05 1896.15 1908.10 1880.30 1886.20 -0.47 723 13.68 159 58.13 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 57.50 60.29 60.29 54.75 58.44 1.63 2250 1.31 3 1168.80 153.44 47.55
526622 MFL India X 1.00 0.43 0.43 0.43 0.41 0.41 -4.65 700534 2.95 297 10.25 0.72 0.40
513721 MFS Intercor X 10.00 18.10 18.10 18.97 17.20 18.93 4.59 4826 0.91 14 -27.43 19.85 10.71
532850 MIC Electron B 2.00 40.15 39.36 40.54 39.36 39.90 -0.62 42542 17.04 402 102.31 82.82 33.14
526251 Mid East Por X 10.00 16.29 16.85 19.50 16.51 18.56 13.93 3477 0.64 27 5.99 31.31 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500277 Mid India In X 10.00 6.91 6.91 6.91 6.70 6.70 -3.04 630 0.04 12 -111.67 12.00 6.21
544587 Midwest B 5.00 1306.40 1306.05 1348.90 1290.10 1297.60 -0.67 5991 78.50 562 38.33 1856.60 1048.65
526570 Midwest Gold T 10.00 4503.85 4603.85 4640.00 4348.70 4580.25 1.70 9450 427.73 564 10905.36 5900.00 210.85
538895 Mihika Inds. X 10.00 11.93 11.89 12.27 11.50 11.99 0.50 2495 0.30 21 -17.90 29.60 10.51
531338 Milestone Gl X 10.00 17.75 18.00 18.00 18.00 18.00 1.41 100 0.02 3 18.00 31.05 15.85
511018 Milgrey Fin X 10.00 57.50 57.99 59.95 57.50 57.96 0.80 86921 51.11 256 99.93 145.50 47.39
507621 Milkfood X 5.00 52.28 52.00 53.74 51.51 52.61 0.63 5565 2.91 128 -23.28 90.00 50.50
511187 Millennium O X 1.00 1.62 1.70 1.70 1.54 1.60 -1.23 3255 0.05 25 -160.00 2.88 1.36
522235 Minal Inds. X 2.00 2.46 2.48 2.48 2.22 2.34 -4.88 70836 1.65 128 117.00 5.60 2.22
531456 Minaxi Text. X 1.00 1.55 1.55 1.55 1.41 1.42 -8.39 2509 0.04 16 3.30 2.50 1.20
538962 Minda Corp. A1 2.00 573.50 573.30 584.00 572.25 579.05 0.97 8884 51.21 641 48.13 644.35 445.25
543217 MindSpace B IF 10.00 483.81 483.00 489.87 479.80 482.76 -0.22 7907 38.34 533 2098.96 511.57 353.00
517344 Mindteck B 10.00 209.80 210.00 218.40 210.00 214.15 2.07 1864 4.02 110 24.31 307.00 141.00
523373 Mini Diamond X 2.00 22.19 22.66 22.66 21.50 21.68 -2.30 45209 9.93 200 57.05 43.60 19.50
532164 Minolta Fina Z 1.00 1.27 1.21 1.21 1.21 1.21 -4.72 200 0.00 2 -3.67 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.57 25.57 25.81 25.57 25.72 0.59 17709 4.56 56 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.19 22.28 22.40 22.24 22.37 0.81 55834 12.48 299 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.28 47.47 47.81 47.37 47.54 0.55 7029 3.34 26 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.39 13.47 13.47 13.47 13.47 0.60 60 0.01 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.77 42.72 42.82 42.60 42.75 -0.05 527 0.22 16 -- 51.00 36.00
543291 Mirae Fang B 10.00 154.78 150.87 150.87 150.87 150.87 -2.53 2494 3.76 20 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.34 24.90 25.12 24.57 24.72 1.56 40579 10.07 171 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 31.63 32.20 32.57 32.01 32.12 1.55 62155 20.13 209 -- 41.73 31.46
544284 MIRAE N1DRL B 1000.00 1073.94 1074.08 1074.08 1074.06 1074.06 0.01 4407 47.33 11 -- 1074.08 1010.00
544604 Mirae NEnerg B 10.00 37.21 37.41 37.44 37.16 37.33 0.32 72156 26.97 83 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 620.29 622.28 622.28 616.87 620.10 -0.03 88 0.55 62 -- 624.23 481.65
544266 MIRAE Nif.Bn B 10.00 98.75 98.76 98.76 97.92 97.99 -0.77 1697 1.66 8 -- 98.77 55.21
542131 MIRAE Nifty B 10.00 275.13 276.16 277.33 275.00 275.66 0.19 2578 7.13 78 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.24 29.36 29.41 29.21 29.30 0.21 1741 0.51 21 -- 29.51 23.14
543454 MIRAE NiftyM B 50.00 158.78 157.56 161.33 156.78 161.05 1.43 3970 6.35 80 -- 161.33 120.00
544268 MIRAE NMetal B 10.00 12.13 12.10 12.49 12.00 12.44 2.56 1083282 134.42 936 -- 13.05 7.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544605 Mirae NSMCap B 10.00 15.95 16.06 16.07 16.02 16.02 0.44 3296 0.53 12 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 69.23 69.25 69.67 69.25 69.67 0.64 2128 1.48 59 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 84.38 84.92 85.02 84.38 84.44 0.07 214 0.18 10 -- 88.30 73.06
543922 MIRAE Silver E 10.00 255.13 257.77 259.58 256.66 259.33 1.65 24021 62.20 302 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 154.20 154.01 154.87 153.81 154.48 0.18 52377 80.86 611 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.26 11.31 11.37 11.28 11.37 0.98 44109 4.98 14 -- 12.90 9.00
500279 MIRC Electr. B 1.00 28.17 27.01 28.69 27.01 28.36 0.67 56697 15.98 255 -39.94 37.47 10.30
543246 MirN100ESG B 17.50 42.77 43.07 43.07 42.80 42.91 0.33 450 0.19 9 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.16 16.27 16.29 16.17 16.23 0.43 2874 0.47 31 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.58 30.73 31.20 30.71 31.05 1.54 17677 5.48 50 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 4916 49.16 22 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 717.21 720.94 724.64 718.71 722.46 0.73 293 2.12 56 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.07 42.34 42.45 42.16 42.33 0.62 18773 7.95 95 -- 49.17 37.43
526642 Mirza Intl. B 2.00 34.85 34.20 34.98 34.15 34.55 -0.86 3998 1.38 53 57.58 43.85 26.25
544015 Mish Designs M 10.00 55.62 56.00 56.00 53.10 53.10 -4.53 7500 4.00 2 27.66 106.75 40.10
539220 Mishka Exim X 10.00 40.90 40.60 40.70 40.60 40.60 -0.73 738 0.30 8 41.86 56.39 24.95
541195 Mishra Dhatu A1 10.00 338.35 338.40 349.95 338.00 346.70 2.47 46929 162.77 864 59.16 468.40 217.05
539594 Mishtann Foo X 1.00 4.34 4.37 4.37 4.23 4.28 -1.38 1295265 55.56 2332 1.35 7.80 4.20
523782 Mitshi India X 10.00 14.20 14.98 14.98 14.39 14.40 1.41 2174 0.31 8 22.50 17.48 11.51
540078 Mitsu Chem P X 10.00 106.15 105.00 107.94 100.65 104.79 -1.28 7532 7.83 116 12.45 127.80 83.25
544575 Mittal Sect. M 10.00 30.23 30.50 30.50 29.01 29.52 -2.35 7000 2.10 6 2.21 114.40 27.73
531537 Mizzen Ventu XT 10.00 175.80 167.03 184.59 167.02 184.59 5.00 22138 40.49 70 267.52 312.65 85.50
538890 MK Exim (I) X 10.00 51.89 52.99 52.99 50.40 52.58 1.33 18477 9.59 107 26.42 94.98 44.90
543919 MK Proteins B 1.00 5.20 5.11 5.22 5.05 5.11 -1.73 25914 1.33 137 22.22 9.75 4.65
514238 MK Ventures X 10.00 895.75 913.70 913.70 889.00 893.05 -0.30 276 2.48 39 70.99 1890.05 882.00
521244 MKP Mobility X 10.00 110.95 109.00 112.00 109.00 112.00 0.95 2 0.00 2 18.64 163.10 102.65
522241 MM Forgings B 10.00 460.50 461.00 472.00 451.35 469.95 2.05 2827 13.05 150 26.20 500.00 276.05
509196 MM Rubber X 2.00 72.47 72.05 72.05 67.80 69.16 -4.57 2377 1.65 54 -30.20 105.00 65.40
513377 MMTC A1 1.00 61.62 62.00 62.80 61.50 62.43 1.31 45416 28.22 447 35.47 88.20 42.55
590146 MO Gold ETF E 10.00 156.38 154.68 157.80 154.68 156.50 0.08 8399 13.17 118 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 52.15 52.73 52.77 52.06 52.45 0.58 10228 5.36 36 -- 52.93 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590152 MO NDefence B 10.00 87.97 87.31 89.00 87.25 88.74 0.88 84876 75.28 477 -- 92.99 80.95
590149 MO Nifty CM B 10.00 46.74 47.25 47.43 47.09 47.32 1.24 2741 1.30 49 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.80 23.89 24.01 23.85 23.93 0.55 1244 0.30 21 -- 24.80 22.96
590150 MO NRealty B 10.00 79.83 79.28 80.99 79.28 79.79 -0.05 8472 6.77 109 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.07 16.15 16.22 15.92 16.09 0.12 107698 17.32 75 -- 19.38 14.97
590147 MO Silver ET E 10.00 257.77 260.79 262.24 259.36 261.78 1.56 1683 4.39 259 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1262.45 1269.00 1274.90 1199.50 1231.00 -2.49 1243 14.96 119 84.32 1500.00 605.00
539762 Modern Convt X 10.00 32.92 34.90 35.00 32.50 33.63 2.16 17994 6.02 88 2.97 49.90 22.46
519287 Modern Dairy X 10.00 32.26 33.45 33.45 32.00 32.01 -0.77 14750 4.76 88 3.66 60.90 31.51
544673 Modern Diagn M 10.00 79.00 79.00 79.00 79.00 79.00 0.00 1600 1.26 1 13.30 100.00 74.20
515008 Modern Insul X 10.00 236.50 236.50 248.30 236.50 248.30 4.99 66777 165.19 672 18.11 290.00 85.01
517336 Modern Malle P 1.00 10.54 11.06 11.06 11.06 11.06 4.93 200 0.02 2 6.04 11.06 1.65
509760 Modern Share X 10.00 34.39 34.33 34.33 31.80 32.04 -6.83 454 0.15 19 44.50 53.00 31.70
513303 Modern Steel X 10.00 13.50 13.26 13.84 13.26 13.33 -1.26 2001 0.27 42 3.71 21.70 12.16
519003 Modi Natural B 10.00 306.20 306.05 306.35 305.00 305.05 -0.38 145 0.44 27 10.48 609.90 297.80
500890 Modi Rubber B 10.00 120.15 121.40 122.25 119.15 119.80 -0.29 3105 3.76 112 19.14 167.80 87.25
543539 Modi's Navni B 10.00 323.90 324.20 324.20 324.20 324.20 0.09 10 0.03 2 1706.32 408.00 220.10
503776 Modipon X 10.00 32.01 31.01 34.99 31.01 34.99 9.31 56 0.02 4 -87.47 52.90 29.26
506261 Modison B 1.00 139.50 139.50 141.00 138.00 140.00 0.36 438 0.61 12 9.85 197.00 108.30
504273 Modulex Cons Z 10.00 21.10 20.10 21.98 20.10 21.80 3.32 10859 2.22 34 -10.95 30.43 18.05
531453 Mohit Inds. B 10.00 24.46 28.00 28.00 23.75 23.75 -2.90 669 0.16 8 -26.39 42.55 22.33
530169 Mohit Paper X 10.00 28.52 28.01 29.80 27.40 28.23 -1.02 4527 1.32 27 6.08 38.80 25.35
532140 Mohite Inds X 1.00 2.59 2.57 2.78 2.57 2.78 7.34 59188 1.61 96 19.86 5.10 2.22
533286 MOIL A1 10.00 298.40 299.45 309.30 299.45 307.40 3.02 25702 78.20 652 84.45 405.50 281.55
533080 Mold-Tek Pac B 5.00 562.35 562.80 564.70 549.00 562.35 0.00 2131 11.86 281 29.35 890.00 415.00
526263 Mold-Tek Tec B 2.00 132.15 131.95 132.35 126.35 127.15 -3.78 2468 3.14 45 58.59 220.05 109.85
511551 Monarch NetW B 10.00 276.00 278.70 284.15 277.25 279.60 1.30 353 0.99 30 13.82 398.60 268.95
544453 Monarch Surv M 10.00 207.50 202.60 204.50 202.55 203.55 -1.90 11400 23.21 13 9.61 435.00 176.00
535910 Money Mast.L B 1.00 0.81 0.81 0.87 0.76 0.82 1.23 268797 2.14 125 11.71 2.97 0.57
538446 MoneyBoxx Fi B 10.00 65.52 68.00 70.82 62.43 64.72 -1.22 6824 4.39 261 -95.18 124.90 46.10
544451 Monika Alcob M 10.00 266.20 266.10 275.00 266.10 274.55 3.14 5200 14.18 13 25.49 345.20 262.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 36.00 36.00 36.00 34.21 34.21 -4.97 205 0.07 2 -3.73 60.62 32.10
505343 Monotype (I) X 1.00 0.44 0.44 0.44 0.43 0.43 -2.27 704708 3.06 465 4.78 0.90 0.38
538836 Monte Carlo B 10.00 569.00 579.95 579.95 568.00 569.25 0.04 342 1.97 29 12.21 865.00 507.40
530167 Moongipa Cap X 10.00 16.00 16.00 16.25 15.50 16.25 1.56 4780 0.74 19 12.31 24.70 14.82
511549 Morarka Fin. X 10.00 58.39 59.00 60.00 57.00 59.99 2.74 1793 1.04 32 14.60 138.15 57.00
500288 Morepen Lab A1 2.00 46.42 46.98 46.98 43.70 44.14 -4.91 953652 428.08 2788 24.39 70.40 33.47
526237 Morgan Ventu X 10.00 58.73 64.99 64.99 60.50 60.96 3.80 3274 2.04 52 7.42 126.90 54.31
523160 Morgan.Cruci X 5.00 1360.25 1362.00 1362.00 1320.00 1335.40 -1.83 1134 15.26 72 32.52 1964.00 1170.00
532407 Moschip Tech A1 2.00 198.90 200.50 201.50 193.80 194.75 -2.09 122604 240.74 1591 104.14 288.00 125.30
543563 MOSt Health B 10.00 44.22 44.00 44.80 43.85 44.45 0.52 3720 1.64 27 -- 47.83 38.03
590115 MOST M50ETF B 7.00 267.50 267.50 268.01 264.16 266.91 -0.22 53 0.14 8 -- 277.45 223.95
536960 MOST Mid100 B 10.00 63.80 63.51 64.18 63.22 64.05 0.39 14591 9.34 118 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.89 64.90 64.91 64.18 64.18 0.45 82 0.05 7 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 228.31 234.01 234.01 226.55 229.72 0.62 37279 85.47 836 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.78 98.40 99.94 98.40 99.79 1.02 11030 11.01 90 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 64.08 63.71 63.71 63.33 63.33 -1.17 62440 39.77 7 -- 65.50 58.55
543576 MOStBSEEnVal B 10.00 125.67 126.50 127.16 125.68 126.56 0.71 5211 6.58 67 -- 127.16 85.48
543501 MotBSELowVol B 2.00 39.09 39.08 39.09 39.08 39.09 0.00 96 0.04 5 -- 40.18 33.30
543498 Motherson W A1 1.00 43.63 43.26 43.92 43.15 43.56 -0.16 211273 92.02 1337 46.34 53.55 30.70
532892 Motilal Oswl A1 1.00 743.50 759.80 759.80 728.10 733.25 -1.38 48083 354.05 2931 21.78 1097.00 487.85
544053 Motisons Jew B 1.00 15.91 16.02 16.32 15.61 15.86 -0.31 191908 30.47 462 23.32 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.93 20.67 21.19 20.63 20.74 -0.91 325 0.07 3 61.00 31.85 19.39
506543 MP Agro Ind XT 10.00 8.50 8.92 8.92 8.92 8.92 4.94 496 0.04 4 127.43 13.33 8.01
526299 Mphasis A1 10.00 2224.50 2226.05 2323.00 2226.05 2259.70 1.58 18241 415.67 2965 23.94 3035.15 2025.05
500450 MPIL Corp. X 10.00 358.30 340.40 340.40 340.40 340.40 -5.00 1 0.00 1 -9.28 787.35 329.55
544553 MPK Steels MT 10.00 130.00 134.90 134.90 134.90 134.90 3.77 1600 2.16 1 22.71 152.80 72.65
526143 MPL Plastics X 10.00 7.61 7.23 7.78 6.82 7.40 -2.76 2404 0.17 41 -19.47 11.90 6.18
532440 MPS B 10.00 1538.30 1538.40 1550.60 1476.10 1483.00 -3.59 881 13.30 218 14.65 3071.85 1468.40
540809 MRC Agrotech B 10.00 44.66 43.25 47.00 43.25 45.89 2.75 324251 148.37 422 158.24 54.50 10.46
500290 MRF A1 10.00 143846.05 144500.00 147995.00 144500.00 147646.85 2.64 264 386.13 215 28.07 162977.20 99251.50
543262 MRP Agro M 10.00 90.98 90.00 92.90 89.10 92.90 2.11 41000 37.20 33 18.25 149.30 84.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500109 MRPL A1 10.00 196.90 198.00 203.75 197.00 200.00 1.57 735412 1475.95 9470 16.09 203.75 98.95
512065 Mrugesh Trad XT 1.00 11.64 11.87 11.87 11.87 11.87 1.98 132 0.02 1 -22.83 11.87 0.48
544695 Msafe Equip. M 10.00 126.00 126.00 126.50 119.90 124.30 -1.35 86000 105.90 49 19.48 151.20 119.90
532650 MSP Steel B 10.00 31.57 31.70 32.47 31.23 31.40 -0.54 22230 7.11 161 -20.93 41.25 21.51
508922 MSR (I) XT 5.00 5.99 6.10 6.10 6.10 6.10 1.84 144208 8.80 217 -67.78 6.10 2.23
542597 MSTC B 10.00 453.90 454.00 460.00 451.50 454.00 0.02 4313 19.61 201 14.75 581.75 410.80
534312 MT Educare T 10.00 1.54 1.57 1.57 1.47 1.47 -4.55 608 0.01 9 -0.55 2.58 1.35
543270 MTAR Tech A1 10.00 3761.65 3781.00 3906.45 3594.10 3686.10 -2.01 26021 984.52 2891 178.68 3906.45 1152.00
500108 MTNL B 10.00 29.68 29.10 30.04 29.10 29.43 -0.84 44704 13.19 389 -0.51 58.00 28.54
542774 Mufin Green B 1.00 116.70 117.00 117.20 115.20 116.40 -0.26 14648 17.08 115 101.22 126.15 63.66
500460 Mukand B 10.00 127.20 127.45 132.00 126.40 128.00 0.63 1120 1.45 49 30.77 160.85 84.65
523832 Mukat Pipes XT 5.00 25.40 24.90 24.90 24.90 24.90 -1.97 70 0.02 2 -59.29 33.61 11.80
544135 Mukka Prot. B 1.00 23.30 23.00 23.19 22.43 22.52 -3.35 92045 20.79 111 15.32 35.80 20.20
535204 Mukta Agri. X 10.00 2.73 2.72 2.72 2.70 2.71 -0.73 15971 0.43 19 54.20 4.16 2.50
532357 Mukta Arts B 5.00 56.89 59.85 59.85 52.53 52.53 -7.66 11 0.01 5 -7.75 94.50 52.53
534091 Multi Com.Ex A1 2.00 2395.95 2410.00 2484.00 2401.25 2449.40 2.23 260876 6383.90 14106 66.65 2706.00 882.02
526169 Multibase(I) X 10.00 210.45 210.45 217.00 202.80 205.75 -2.23 7012 14.62 351 20.76 314.95 202.80
538743 Mundunuru XT 2.00 14.87 15.17 15.61 14.13 15.61 4.98 43887 6.84 40 156.10 21.05 4.43
520059 Munjal Auto B 2.00 80.38 80.50 84.45 80.50 83.23 3.55 11965 9.79 208 17.09 114.60 60.05
520043 Munjal Showa B 2.00 126.95 128.60 131.00 128.00 129.85 2.28 11340 14.75 216 16.84 162.55 104.85
511401 Munoth Commn X 10.00 6.50 6.18 6.59 6.18 6.59 1.38 5 0.00 3 -164.75 18.95 5.87
542724 Murae Organi T 1.00 0.21 0.22 0.22 0.21 0.22 4.76 6381004 13.91 668 3.14 1.11 0.20
515037 Murd.Ceram B 10.00 32.10 32.06 32.84 31.88 32.24 0.44 1773 0.57 50 15.65 51.00 30.00
540366 Music Broadc B 2.00 6.03 6.07 6.12 5.77 5.97 -1.00 5996 0.36 26 -4.74 12.35 5.72
511766 Muthoot Cap B 10.00 230.85 230.85 232.00 230.00 230.00 -0.37 170 0.39 21 30.96 366.70 214.90
533398 Muthoot Fin. A1 10.00 3497.55 3507.55 3523.60 3466.30 3504.30 0.19 25124 879.79 3367 16.14 4149.00 1964.35
544055 Muthoot Micr B 10.00 177.80 178.15 185.45 176.00 176.60 -0.67 7309 13.16 201 -9.97 210.00 118.65
538862 My Money Sec X 10.00 38.69 38.78 38.79 35.32 35.32 -8.71 843 0.32 8 -65.41 54.90 19.25
506734 Mys.Petrochm X 10.00 97.00 96.50 100.00 96.50 97.12 0.12 546 0.53 23 1214.00 154.75 95.05
535205 Mystic Elect X 10.00 3.11 3.01 3.01 2.96 3.00 -3.54 6409 0.19 42 6.98 5.00 2.60