ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 317.50 325.40 325.40 301.25 306.30 -3.53 3871 11.94 187 20.26 535.85 291.10
500520 M&M A1 5.00 3432.20 3432.45 3525.70 3342.85 3363.25 -2.01 100268 3453.77 12143 29.39 3840.00 2360.44
532720 M&M Financ A1 2.00 375.65 370.30 379.00 354.65 358.10 -4.67 199689 728.15 5859 20.97 412.30 235.45
544661 MA B500Div L B 10.00 36.80 36.61 36.62 35.80 35.99 -2.20 246 0.09 9 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.87 12.89 12.92 12.43 12.71 -1.24 89147 11.23 16 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.37 9.37 9.37 9.18 9.19 -1.92 2927 0.27 28 -- 9.74 9.18
515093 Maadhav Gran B 10.00 37.18 37.20 37.38 37.20 37.38 0.54 25 0.01 3 -36.29 54.00 34.70
532906 Maan Alum T 5.00 157.15 150.20 154.95 149.30 149.70 -4.74 5133 7.71 54 58.02 186.40 75.51
507836 Mac Charles X 10.00 558.85 623.95 623.95 560.00 594.50 6.38 101 0.58 11 -8.07 775.00 500.00
543787 Macfos M 10.00 862.60 875.00 875.00 821.00 824.20 -4.45 4950 41.27 31 37.62 1128.15 630.00
544248 Mach Confer. MT 10.00 110.55 110.55 110.55 109.00 109.00 -1.40 3000 3.28 4 8.76 236.90 90.00
543934 Machhar Ind. XT 10.00 252.80 265.40 265.40 265.40 265.40 4.98 1 0.00 1 39.26 460.00 221.20
523248 Machino Plas X 10.00 278.25 288.90 288.90 267.70 280.30 0.74 834 2.37 34 22.68 444.00 207.05
539894 Madhav Infra X 1.00 9.57 9.58 9.95 9.50 9.69 1.25 229299 22.28 547 7.51 16.20 9.18
531497 Madhucon Prj B 1.00 5.23 5.46 5.46 5.10 5.12 -2.10 1297 0.07 7 -0.05 9.52 4.76
515059 Madhus.Ind. X 5.00 30.00 30.00 31.49 30.00 30.40 1.33 21 0.01 5 -9.74 53.95 27.02
511000 Madhus.Sec X 10.00 19.90 19.01 21.79 19.01 20.50 3.02 1847 0.38 20 -37.27 29.90 17.51
531910 Madhuveer Co XT 10.00 264.00 264.00 274.00 261.00 271.95 3.01 4390 11.51 16 777.00 295.00 138.50
590134 Madras Fert. B 10.00 76.03 75.50 77.79 74.02 74.78 -1.64 5097 3.88 163 15.20 106.90 66.35
538401 Maestros Ele X 10.00 119.00 124.00 127.05 113.65 119.50 0.42 5039 6.25 88 17.42 209.80 106.50
500264 Mafatlal Ind X 2.00 135.05 130.60 137.95 130.25 134.05 -0.74 135014 180.02 1357 8.41 204.90 111.50
543613 Mafia Trends MT 10.00 6.45 6.77 6.77 6.77 6.77 4.96 8000 0.54 2 3.66 17.70 6.05
540650 Magadh Sugar B 10.00 434.60 438.95 440.30 422.95 429.15 -1.25 138 0.59 20 7.33 814.00 413.00
538891 Magellanic C B 2.00 22.44 23.56 23.56 21.95 22.98 2.41 228902 52.75 1771 12.63 105.26 21.17
544188 Magenta Life M 10.00 10.75 10.75 12.89 10.75 11.82 9.95 8000 0.95 2 32.83 26.00 10.00
517449 Magna Electr X 10.00 742.60 749.00 760.00 733.00 744.85 0.30 3491 26.18 73 15.68 1375.00 701.80
532896 Magnum Ventr B 10.00 21.90 20.61 22.35 20.61 21.60 -1.37 462 0.10 15 -45.96 39.90 19.71
517320 Magnus Steel XT 10.00 41.74 40.91 42.57 40.91 42.57 1.99 16622 7.08 34 112.03 46.95 4.66
505523 Mah.Corp X 1.00 0.38 0.37 0.39 0.37 0.39 2.63 784246 2.99 395 -39.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 376.55 367.25 373.75 359.15 366.00 -2.80 2494 9.14 151 48.28 428.35 253.80
523384 Mah.Ras.Apex B 10.00 92.35 94.20 94.20 91.26 91.59 -0.82 162 0.15 32 14.77 145.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500266 Mah.Scooter A1 10.00 13466.10 13240.65 13528.55 12800.00 13164.80 -2.24 502 66.04 269 42.01 18526.00 8850.00
500265 Mah.Seamless A1 5.00 519.70 513.65 519.80 505.40 507.70 -2.31 3694 18.87 254 8.09 774.00 500.00
514450 Maha.Rubtech B 10.00 209.00 209.00 211.00 209.00 211.00 0.96 7 0.01 5 24.59 272.39 184.50
513460 Mahalaxmi Sm Z 10.00 9.42 9.53 9.89 8.97 8.97 -4.78 1382 0.14 7 15.74 15.85 7.58
544611 Mahamaya Lif MT 10.00 169.00 176.95 176.95 166.00 167.70 -0.77 73200 123.23 36 30.33 205.05 111.00
513554 Mahamaya St. T 10.00 761.05 745.85 775.50 745.85 775.50 1.90 161 1.23 10 125.89 1049.70 182.15
539957 Mahanagr Gas A1 10.00 1052.45 1051.25 1065.00 1041.00 1046.25 -0.59 3460 36.52 416 10.56 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.90 9.34 9.34 8.46 8.56 -3.82 1418 0.12 7 -10.44 15.88 6.44
523754 Mahindra EPC B 10.00 118.70 118.70 124.45 116.90 117.65 -0.88 873 1.06 70 23.25 184.10 108.00
533088 Mahindra Hol B 10.00 296.05 290.00 299.95 290.00 293.05 -1.01 406048 1209.92 604 44.33 381.55 241.00
540768 Mahindra Log B 10.00 360.50 360.45 360.45 336.00 347.90 -3.50 6689 23.35 376 -140.28 382.14 217.70
590078 Maithan Allo B 10.00 1006.65 1014.05 1084.55 989.45 992.40 -1.42 6479 66.93 663 6.49 1265.00 834.05
500267 Majestic Aut X 10.00 337.25 335.10 336.65 335.10 335.80 -0.43 283 0.95 16 4.47 449.70 271.00
506919 Makers Lab. X 10.00 119.50 128.95 128.95 115.55 120.80 1.09 348 0.42 29 -2416.00 174.90 109.00
539400 Mallcom (I) B 10.00 1105.60 1113.60 1119.00 1063.15 1103.35 -0.20 82 0.89 26 12.87 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.57 73.57 73.57 73.57 73.57 0.00 1600 1.18 1 10.72 90.00 54.90
532728 Malu Paper B 10.00 32.20 30.51 30.51 30.51 30.51 -5.25 3 0.00 1 -2.85 49.14 30.00
544318 Mamata Machi B 10.00 397.65 390.00 390.60 374.45 380.25 -4.38 12765 49.09 443 25.90 540.90 285.05
513269 Man Inds.(I) B 5.00 326.60 326.90 326.90 316.05 320.10 -1.99 4013 12.96 158 14.39 490.90 201.45
533169 Man Infracon A1 2.00 110.25 110.75 112.05 105.00 106.15 -3.72 34792 37.76 393 15.77 205.80 101.05
532932 Manaksia B 2.00 64.04 64.04 67.30 64.04 64.71 1.05 1203 0.80 35 8.44 85.73 54.60
539045 Manaksia Alm T 1.00 43.18 41.03 41.03 41.03 41.03 -4.98 3905 1.60 22 42.74 68.28 17.76
539046 Manaksia C.M B 1.00 127.95 127.05 127.05 122.65 123.55 -3.44 4345 5.41 129 34.42 182.80 71.56
539044 Manaksia Stl B 1.00 58.54 61.46 61.46 61.00 61.46 4.99 12923 7.94 57 22.35 77.52 43.10
500268 Manali Petro B 5.00 57.47 59.00 59.00 57.56 58.20 1.27 1879 1.09 59 20.64 81.00 49.15
531213 Manap.Fin. A1 2.00 284.80 275.35 284.65 267.30 270.15 -5.14 554589 1533.37 9918 50.88 320.95 169.10
544262 Manba Fin. B 10.00 133.95 131.00 140.00 128.75 129.55 -3.28 3542 4.66 116 15.44 159.20 115.15
544287 Mangal Compu M 10.00 47.50 47.00 47.00 47.00 47.00 -1.05 3000 1.41 1 16.55 63.95 36.01
505850 Mangal Cr.Fi B 10.00 172.00 171.35 172.00 166.55 172.00 0.00 6333 10.67 46 30.07 219.30 150.00
544492 Mangal Elect B 10.00 258.00 258.00 264.55 254.25 254.65 -1.30 3112 8.02 136 15.87 573.95 250.00
544273 Mangal.Gl.En B 1.00 12.43 12.70 13.27 11.66 11.90 -4.26 17621 2.24 305 10.35 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 142.70 144.15 147.65 136.10 141.35 -0.95 775 1.12 23 14.94 225.00 129.00
502157 Mangalam Cem B 10.00 779.90 779.50 779.50 760.05 770.95 -1.15 7069 54.37 254 27.50 901.95 640.00
532637 Mangalam Dru T 10.00 36.29 34.48 34.48 34.48 34.48 -4.99 2908 1.00 25 -1.76 116.00 22.70
537800 Mangalam I.F XT 1.00 1.42 1.35 1.35 1.35 1.35 -4.93 871852 11.77 910 135.00 2.92 0.80
514418 Mangalam Org B 10.00 410.95 418.95 419.55 410.95 415.90 1.20 136 0.56 24 14.70 654.05 339.00
543904 Mankind Phar A1 1.00 2124.90 2106.45 2149.00 2085.30 2093.05 -1.50 6821 144.46 1716 49.35 2726.75 2060.00
544400 Manoj Jewel M 10.00 45.98 48.00 48.00 48.00 48.00 4.39 2000 0.96 1 13.52 59.52 37.00
543995 Manoj Vaibh B 10.00 169.85 169.75 170.15 165.80 169.05 -0.47 90 0.15 15 7.92 290.05 158.20
540396 Manomay Tex T 10.00 224.40 214.10 234.80 214.10 233.00 3.83 150 0.33 5 21.69 279.60 146.30
541974 Manorama Ind A1 2.00 1352.25 1359.05 1377.75 1293.25 1366.10 1.02 6295 84.19 543 38.08 1774.00 736.15
511758 Mansi Financ X 10.00 71.98 74.89 74.89 71.50 71.50 -0.67 216 0.16 5 5.62 111.95 48.55
505324 Manugraph (I B 2.00 14.64 13.30 14.63 13.30 14.52 -0.82 1155 0.17 8 -4.00 25.70 13.30
509762 Mapro Inds. XT 10.00 50.29 52.80 52.80 48.00 49.80 -0.97 6073 3.19 39 131.05 96.65 43.32
521018 Maral Overs B 10.00 38.65 38.65 40.00 38.65 39.50 2.20 78 0.03 7 -6.27 87.00 36.83
503101 Marathon Nex B 5.00 515.85 550.00 550.00 490.95 501.55 -2.77 1524 7.63 152 14.89 774.55 352.05
531281 Marble City X 5.00 146.95 149.80 149.80 144.00 145.00 -1.33 1153 1.68 29 36.99 200.80 113.50
544437 Marc Loire F M 10.00 36.68 37.78 37.78 36.50 36.85 0.46 4800 1.78 4 5.56 83.00 34.00
540254 Marg Techno X 10.00 32.55 34.79 34.79 34.00 34.28 5.31 420 0.14 13 83.61 52.10 27.50
500206 Margo Fin. X 10.00 59.50 70.95 70.95 63.70 63.75 7.14 332 0.22 34 708.33 107.00 56.00
531642 Marico A1 1.00 730.50 731.75 734.25 717.60 719.95 -1.44 19830 144.37 1341 54.54 780.00 577.90
526891 Market Creat X 10.00 13.05 12.50 12.50 12.50 12.50 -4.21 2 0.00 2 -27.78 17.48 12.02
543364 Markoline P B 10.00 135.15 135.25 137.65 132.45 135.30 0.11 18506 25.17 293 11.34 187.55 107.00
524404 Marksans Ph. A1 1.00 163.45 163.90 172.75 162.00 167.55 2.51 62265 104.96 849 21.59 276.14 157.25
517467 Marsons B 1.00 143.95 143.60 146.95 140.60 142.30 -1.15 144594 206.27 277 75.29 231.50 115.00
523566 Martin Burn X 10.00 49.26 49.26 51.00 48.50 48.50 -1.54 456 0.23 13 4.34 79.73 45.00
531540 Maruti Infra X 2.00 10.88 10.85 11.80 10.66 10.98 0.92 11082 1.22 116 -156.86 17.10 10.01
543464 Maruti Inter MT 10.00 237.55 242.30 242.30 242.30 242.30 2.00 4000 9.69 3 235.24 242.30 85.00
531319 Maruti Sec. X 10.00 47.21 47.21 49.99 47.21 47.60 0.83 3737 1.81 35 1.79 88.02 11.47
532500 Maruti Suzuk A1 5.00 14601.55 14602.90 14795.00 14144.05 14200.70 -2.75 15203 2198.98 5549 29.90 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 324.95 323.70 323.70 310.40 315.15 -3.02 3433 10.89 209 16.31 350.00 221.50
523704 Mastek A1 5.00 2053.45 2010.10 2091.95 2005.00 2040.75 -0.62 2544 52.53 290 16.70 2817.75 1882.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511768 Master Trust B 1.00 100.75 101.35 101.35 92.00 95.45 -5.26 5404 5.22 175 9.93 172.40 92.00
540704 Matrimony.co B 5.00 517.65 512.10 522.60 505.75 520.90 0.63 2607 13.40 104 32.74 633.05 402.30
539219 Mauria Udyog X 1.00 10.97 10.98 11.29 9.75 10.70 -2.46 43760 4.57 109 5.32 20.95 9.65
523371 Mawana Sugar B 10.00 81.92 82.40 82.40 79.00 80.12 -2.20 1461 1.18 52 3.00 111.80 78.00
544008 Max Estates B 10.00 381.10 382.25 384.25 368.00 371.80 -2.44 1813 6.88 111 108.08 569.95 320.00
500271 Max Fin.Serv A1 2.00 1611.45 1571.25 1637.25 1571.25 1616.35 0.30 2165 34.87 347 346.11 1764.65 972.55
543220 Max Health A1 10.00 957.05 957.10 996.25 951.00 976.15 2.00 247190 2427.63 8917 69.97 1314.30 940.35
534338 Max heights X 10.00 12.33 12.99 13.53 12.34 12.42 0.73 6115 0.82 20 62.10 25.49 11.01
543223 Max India B 10.00 160.00 159.50 160.35 156.60 158.35 -1.03 969 1.54 335 -5.52 249.26 140.65
521167 Maxgrow( I) XT 5.00 54.78 57.51 57.51 57.51 57.51 4.98 324 0.19 5 1.19 57.51 7.50
540401 Maximus Intl X 1.00 9.86 9.75 10.39 9.70 9.89 0.30 21937 2.17 92 13.55 13.35 9.65
531680 Mayur Leathr XT 10.00 22.39 23.50 23.50 23.38 23.38 4.42 477 0.11 7 15.48 29.63 10.10
522249 Mayur Uniq. B 5.00 511.95 529.95 562.85 518.35 525.65 2.68 227566 1217.40 1305 15.04 629.30 434.90
543237 Mazagon Dock A1 5.00 2572.95 2595.10 2657.00 2315.70 2397.35 -6.82 544997 13734.68 44645 41.43 3778.00 1917.95
523792 Mazda B 2.00 202.40 199.50 203.80 190.05 192.85 -4.72 469 0.94 49 15.19 337.90 190.00
533152 MBL Infra B 10.00 26.11 26.37 27.80 23.40 24.01 -8.04 14558 3.66 721 -4.41 56.90 23.40
532654 McLeod Russ B 5.00 43.17 44.50 44.50 42.03 42.26 -2.11 17373 7.53 167 -1.60 68.73 27.96
544088 Medi Assist A1 5.00 398.85 398.90 408.00 398.45 402.25 0.85 6586 26.61 263 40.47 594.40 394.00
523144 Medi Caps X 10.00 26.90 28.87 28.87 25.81 26.23 -2.49 5500 1.45 82 -5.80 53.76 25.70
512267 Media Matrix B 1.00 8.50 9.09 9.88 8.29 9.14 7.53 66626 6.07 189 304.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 17.36 18.22 18.22 18.19 18.20 4.84 633 0.12 11 -20.00 36.99 15.02
531146 Medicamen Bi B 10.00 342.75 341.50 360.60 334.35 360.60 5.21 2466 8.61 292 45.76 560.00 292.50
539938 Medico Inter XT 10.00 37.20 38.88 38.88 35.40 37.19 -0.03 1385 0.49 23 3719.00 50.00 26.00
540937 Medico Remed B 2.00 50.61 50.90 50.90 49.00 49.06 -3.06 1018 0.50 100 35.81 79.78 35.00
543427 Medplus Heal A1 2.00 800.85 800.90 836.10 800.90 822.10 2.65 6977 57.19 678 50.50 1052.05 603.00
540519 Meera Inds. B 10.00 81.62 78.00 84.60 75.00 79.74 -2.30 17771 14.13 236 29.64 103.46 54.00
544632 Meesho B 1.00 173.95 165.30 168.90 165.30 165.30 -4.97 102943 170.17 1425 -18.93 254.65 153.95
531176 Mefcom Capit X 2.00 12.37 12.31 12.83 12.01 12.18 -1.54 18481 2.28 53 -55.36 22.01 12.01
531417 Mega Corpn. X 1.00 2.14 2.11 2.23 2.11 2.18 1.87 31492 0.68 99 72.67 3.46 1.60
532408 Megasoft T 10.00 171.85 165.35 173.00 163.30 170.40 -0.84 5427 9.08 58 21.79 234.00 49.90
543331 Meghmani Org B 1.00 60.08 60.08 60.08 55.11 55.78 -7.16 88725 49.92 986 35.76 106.03 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 562.65 560.30 576.95 560.00 560.75 -0.34 18354 104.03 484 124.89 650.00 339.75
539012 Megri Soft X 10.00 96.95 98.65 98.65 90.00 94.14 -2.90 224 0.21 19 53.79 187.00 86.05
540730 Mehai Techn. X 1.00 1.72 1.74 1.80 1.68 1.78 3.49 5482107 97.30 1507 14.83 13.35 1.41
511377 Mehta I.Fin X 10.00 33.00 32.34 32.34 32.34 32.34 -2.00 1 0.00 1 32.34 39.21 24.06
523828 Menon Bearin B 1.00 112.40 112.00 113.00 106.85 112.10 -0.27 7498 8.25 289 20.20 145.20 73.00
531727 Menon Piston X 1.00 58.60 61.00 61.39 59.20 60.30 2.90 46798 28.39 419 12.11 71.85 43.00
539126 MEP Infrast. Z 10.00 1.41 1.39 1.39 1.39 1.39 -1.42 2945 0.04 6 -0.10 3.30 1.26
538942 Mercantile V X 10.00 21.19 21.20 22.77 21.20 22.10 4.29 141 0.03 8 21.46 36.78 19.00
531357 Mercury EV-T B 1.00 37.86 39.50 39.98 37.15 37.96 0.26 278448 107.88 1715 82.52 82.80 29.95
538964 Mercury Lab X 10.00 800.00 800.00 804.00 783.30 785.00 -1.88 13 0.10 9 19.18 976.00 736.00
512415 Mercury Trad XT 10.00 6.35 6.35 6.66 6.04 6.14 -3.31 102744 6.62 257 -122.80 27.30 5.88
544441 Meta Infotec M 10.00 95.75 94.50 94.50 88.35 92.00 -3.92 71200 64.22 75 11.98 250.00 86.00
531810 Metal Coatin X 10.00 62.23 66.00 68.10 63.01 66.28 6.51 4711 3.12 45 23.01 96.70 56.00
544637 Methodhub So M 10.00 109.20 114.00 114.60 101.10 109.05 -0.14 40200 43.66 65 17.88 171.95 101.10
543426 Metro Brands A1 5.00 1051.60 1050.20 1050.20 1023.40 1027.30 -2.31 4000 41.48 521 71.89 1342.95 890.30
500159 Metroglobal X 10.00 115.00 117.30 118.00 112.05 114.00 -0.87 54 0.06 11 18.78 154.44 104.05
542650 Metropolis H A1 2.00 1875.45 1875.00 1923.70 1875.00 1899.10 1.26 995 18.90 170 62.22 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 61.37 58.32 64.43 58.32 64.43 4.99 1500 0.92 2 1288.60 153.44 53.20
531613 Meyer Appare X 3.00 1.92 2.01 2.01 1.96 2.01 4.69 5571 0.11 46 -20.10 3.49 1.05
526622 MFL India X 1.00 0.45 0.45 0.46 0.44 0.46 2.22 677003 3.06 451 23.00 0.74 0.40
513721 MFS Intercor X 10.00 14.38 14.38 15.05 13.67 13.67 -4.94 211 0.03 4 -27.90 21.20 10.71
532850 MIC Electron B 2.00 42.71 42.49 44.70 40.58 40.72 -4.66 203358 85.48 1984 101.80 82.82 33.14
526251 Mid East Por X 10.00 15.15 16.50 16.65 16.50 16.63 9.77 2251 0.37 21 4.75 31.31 12.35
500277 Mid India In X 10.00 6.88 7.15 7.15 6.88 6.93 0.73 3494 0.25 22 693.00 12.00 6.21
544587 Midwest B 5.00 1323.15 1315.05 1416.40 1315.05 1383.70 4.58 6441 88.69 777 40.88 1856.60 1048.65
526570 Midwest Gold T 10.00 5500.10 5400.00 5739.00 5400.00 5680.55 3.28 2979 167.40 507 -4116.34 5739.00 157.00
538895 Mihika Inds. X 10.00 12.75 12.65 12.65 12.59 12.65 -0.78 201 0.03 3 -26.91 29.60 12.00
541337 Milestone Fr MT 10.00 28.21 28.07 28.20 26.80 26.80 -5.00 15000 4.18 5 78.82 31.66 3.83
531338 Milestone Gl X 10.00 18.50 18.59 19.25 18.50 19.25 4.05 1027 0.19 7 30.08 31.05 13.72
511018 Milgrey Fin X 10.00 57.14 59.00 59.00 55.25 57.00 -0.25 16799 9.66 66 98.28 145.50 51.40
507621 Milkfood X 5.00 53.64 53.75 55.00 53.16 54.14 0.93 1712 0.92 39 -23.96 104.00 50.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O XT 1.00 1.48 1.48 1.48 1.41 1.43 -3.38 9933 0.14 25 -71.50 2.88 1.41
522235 Minal Inds. X 2.00 2.82 2.70 2.89 2.70 2.75 -2.48 44075 1.20 78 34.38 5.60 2.60
531456 Minaxi Text. X 1.00 1.50 1.55 1.55 1.50 1.54 2.67 6163 0.09 21 3.95 2.50 1.20
538962 Minda Corp. A1 2.00 561.95 564.70 578.40 545.40 556.40 -0.99 9401 53.48 561 49.86 644.35 445.25
543217 MindSpace B IF 10.00 498.25 505.90 508.42 490.00 494.42 -0.77 5173 25.81 648 2149.65 508.42 353.00
517344 Mindteck B 10.00 226.70 229.00 234.80 214.95 218.75 -3.51 4014 9.17 233 22.51 307.00 141.00
523373 Mini Diamond X 2.00 23.07 22.98 23.00 21.10 22.02 -4.55 29411 6.51 319 68.81 43.60 19.50
544007 Mir.AlphaETF B 10.00 24.41 24.18 24.37 23.19 23.62 -3.24 213803 50.63 133 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.88 21.88 21.98 21.12 21.44 -2.01 236173 50.84 784 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 46.95 47.14 47.14 45.00 45.51 -3.07 34804 16.04 147 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.06 13.06 13.06 12.81 12.82 -1.84 17000 2.18 6 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 42.48 41.00 42.20 41.00 42.02 -1.08 30209 12.52 10 -- 51.00 36.00
543291 Mirae Fang B 10.00 168.63 167.74 167.74 167.34 167.74 -0.53 6779 11.36 244 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 27.14 27.60 27.60 26.30 26.52 -2.28 109470 29.29 834 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 39.93 39.53 40.60 39.40 40.27 0.85 9350 3.75 49 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1070.97 1070.99 1070.99 1070.97 1070.97 0.00 5627 60.26 14 -- 1070.99 1010.00
544604 Mirae NEnerg B 10.00 35.18 35.18 35.31 34.00 34.02 -3.30 69892 24.44 185 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 605.92 605.41 606.69 591.17 592.30 -2.25 2186 13.02 28 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 90.69 89.55 90.22 84.53 85.74 -5.46 55242 47.16 40 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 273.90 271.06 274.54 267.05 267.82 -2.22 31022 83.70 371 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.26 28.22 28.29 27.30 27.58 -2.41 56741 15.78 141 -- 29.00 23.14
543454 MIRAE NiftyM B 50.00 152.70 152.63 155.46 147.65 149.20 -2.29 10635 16.13 114 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.87 11.79 13.05 11.23 11.40 -3.96 1461586 167.63 2337 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.77 15.68 15.73 15.22 15.49 -1.78 237197 36.84 67 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.08 71.79 72.26 70.00 71.03 -0.07 35293 25.09 624 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 84.41 84.41 84.58 82.46 82.94 -1.74 35356 29.51 111 -- 88.30 73.06
543922 MIRAE Silver E 10.00 306.94 292.22 292.22 256.66 256.87 -16.31 111635 290.01 1302 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 154.06 151.20 157.91 128.00 148.39 -3.68 615725 869.37 6837 -- 173.24 80.10
544401 MiraeN50EW B 10.00 327.38 329.74 329.74 320.00 325.28 -0.64 9765 31.54 26 -- 335.85 306.16
544323 MiraeNifIndi B 10.00 11.01 11.03 11.08 10.70 10.88 -1.18 6663 0.73 21 -- 12.90 9.00
500279 MIRC Electr. B 1.00 30.00 30.80 31.50 30.57 31.26 4.20 261511 82.08 393 -62.52 36.24 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 43.10 43.08 43.12 42.52 42.72 -0.88 62 0.03 8 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.01 16.01 16.01 15.63 15.68 -2.06 28001 4.40 46 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.65 29.35 29.91 28.75 29.16 -1.65 59162 17.41 324 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.63 29.46 29.46 29.46 29.46 -0.57 10000 2.95 6 -- 30.24 27.68
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 17354 173.54 29 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 697.50 692.34 697.31 671.84 680.84 -2.39 1920 13.12 189 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.07 41.85 41.96 40.36 40.84 -2.92 262878 108.68 652 -- 49.17 37.43
526642 Mirza Intl. B 2.00 37.75 37.22 42.52 37.13 38.58 2.20 39926 15.60 649 54.34 44.65 26.25
539220 Mishka Exim XT 10.00 40.70 41.51 41.51 41.40 41.40 1.72 1344 0.56 8 42.68 56.39 24.95
541195 Mishra Dhatu A1 10.00 375.85 376.00 388.55 339.15 352.75 -6.15 98174 361.13 3093 61.35 468.40 217.05
539594 Mishtann Foo X 1.00 4.52 4.55 4.65 4.30 4.47 -1.11 1270168 56.95 2510 1.44 7.80 4.20
523782 Mitshi India X 10.00 12.64 12.39 12.95 12.39 12.95 2.45 196 0.03 5 20.23 17.80 11.68
540078 Mitsu Chem P X 10.00 96.95 107.95 114.00 104.48 106.65 10.01 45560 49.62 444 17.63 127.80 83.25
544575 Mittal Sect. M 10.00 31.73 31.73 33.00 30.15 31.00 -2.30 27000 8.29 26 2.32 114.40 30.15
531537 Mizzen Ventu X 10.00 99.10 104.05 104.05 104.05 104.05 4.99 13053 13.58 12 148.64 312.65 85.50
538890 MK Exim (I) X 10.00 48.49 48.41 50.85 48.40 48.60 0.23 6343 3.13 76 24.42 94.98 44.90
543919 MK Proteins B 1.00 5.49 5.46 5.67 5.19 5.29 -3.64 21640 1.16 304 24.05 9.75 4.74
514238 MK Ventures X 10.00 974.30 1004.00 1004.00 944.05 975.00 0.07 911 8.96 60 47.45 1890.05 944.05
522241 MM Forgings B 10.00 408.50 401.05 409.15 396.25 399.25 -2.26 860 3.46 112 20.16 439.00 276.05
509196 MM Rubber X 2.00 77.98 78.20 78.20 77.00 77.00 -1.26 1103 0.86 13 -22.51 105.00 65.40
513377 MMTC A1 1.00 65.09 64.83 64.83 62.63 63.06 -3.12 254284 161.79 1740 42.90 88.20 42.55
590146 MO Gold ETF E 10.00 164.02 168.12 168.12 130.00 151.55 -7.60 33432 49.30 757 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 50.15 49.80 50.10 48.00 49.12 -2.05 20753 10.25 161 -- 51.85 48.00
590152 MO NDefence B 10.00 89.80 90.69 92.80 81.42 84.49 -5.91 1129638 1003.99 7276 -- 92.99 80.95
590149 MO Nifty CM B 10.00 46.68 46.11 46.11 42.98 44.13 -5.46 126676 56.25 813 -- 48.01 42.98
590153 MO Nifty500 B 10.00 23.49 23.69 23.79 23.09 23.21 -1.19 15409 3.59 282 -- 24.80 22.96
590150 MO NRealty B 10.00 78.28 77.62 78.70 74.70 77.08 -1.53 36569 28.12 327 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.84 15.65 15.98 14.97 15.63 -1.33 128204 19.58 240 -- 16.45 14.97
590147 MO Silver ET E 10.00 306.62 296.04 296.04 260.20 260.20 -15.14 7568 19.91 149 -- 384.49 257.06
539682 Mobavenue AI B 10.00 1124.90 1120.00 1159.95 1099.50 1123.00 -0.17 348 3.95 70 75.17 1326.90 580.00
539762 Modern Convt X 10.00 31.54 31.85 32.30 30.51 32.11 1.81 10887 3.48 24 4.72 49.90 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519287 Modern Dairy X 10.00 35.39 36.15 38.78 36.15 37.51 5.99 18939 7.08 114 1.21 66.00 33.06
544673 Modern Diagn M 10.00 86.75 85.00 85.00 83.20 83.20 -4.09 3200 2.69 2 14.01 100.00 76.55
515008 Modern Insul XT 10.00 200.80 199.95 207.70 192.00 201.90 0.55 39890 80.32 378 19.12 230.00 85.01
509760 Modern Share X 10.00 38.23 39.99 39.99 38.10 38.11 -0.31 178 0.07 14 44.84 56.00 36.38
513303 Modern Steel X 10.00 14.06 15.49 15.49 14.05 15.40 9.53 1886 0.28 37 4.40 21.70 12.16
500282 Modern Threa B 10.00 42.11 46.32 46.32 46.32 46.32 10.00 49 0.02 1 29.32 61.99 33.15
519003 Modi Natural B 10.00 340.20 343.00 343.50 330.30 332.70 -2.20 897 3.01 35 12.12 609.90 307.75
500890 Modi Rubber B 10.00 124.60 130.50 130.80 130.50 130.80 4.98 4815 6.29 61 19.49 167.80 87.25
543539 Modi's Navni B 10.00 330.00 318.85 335.90 318.85 327.85 -0.65 386 1.23 47 1725.53 408.00 220.00
503776 Modipon X 10.00 35.94 35.94 37.98 35.94 37.98 5.68 12 0.00 2 -90.43 54.00 31.58
506261 Modison B 1.00 157.20 155.00 155.00 147.00 148.05 -5.82 1451 2.20 85 15.08 197.00 108.30
504273 Modulex Cons Z 10.00 20.00 21.00 21.00 19.00 19.08 -4.60 35143 6.82 64 -11.78 31.98 18.05
531453 Mohit Inds. B 10.00 24.49 24.01 24.51 24.01 24.33 -0.65 130 0.03 4 -22.12 42.55 23.11
530169 Mohit Paper X 10.00 27.97 27.01 27.50 27.01 27.50 -1.68 96 0.03 4 6.03 38.80 25.35
532140 Mohite Inds X 1.00 2.43 2.38 2.55 2.33 2.39 -1.65 81092 1.96 115 18.38 5.49 2.30
533286 MOIL A1 10.00 365.55 367.30 367.30 344.40 348.25 -4.73 64679 229.07 1664 95.67 405.50 281.55
533080 Mold-Tek Pac B 5.00 546.45 546.50 555.05 535.00 540.85 -1.02 708 3.84 72 28.23 890.00 415.00
526263 Mold-Tek Tec B 2.00 128.15 127.45 132.05 127.45 131.15 2.34 1037 1.35 98 129.85 220.05 109.85
511551 Monarch NetW B 10.00 297.65 298.30 298.30 271.70 278.25 -6.52 1353 3.86 70 13.75 452.90 268.95
544453 Monarch Surv M 10.00 185.40 188.20 190.00 178.00 181.25 -2.24 10800 19.86 18 8.55 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.69 0.72 0.66 0.68 -1.45 575206 3.83 158 22.67 5.60 0.62
538446 MoneyBoxx Fi B 10.00 50.58 54.40 54.40 46.10 51.60 2.02 11607 5.69 183 -73.71 124.90 46.10
544451 Monika Alcob M 10.00 278.50 278.00 278.00 271.00 272.60 -2.12 7600 20.83 18 25.31 345.20 262.00
532723 Monnet Proj X 10.00 33.06 34.68 34.68 32.10 34.18 3.39 153 0.05 14 -4.01 60.62 32.10
505343 Monotype (I) X 1.00 0.41 0.42 0.43 0.41 0.42 2.44 1360994 5.71 1070 4.20 1.02 0.38
538836 Monte Carlo B 10.00 569.05 569.00 573.75 565.00 566.90 -0.38 580 3.29 38 12.15 865.00 507.40
530167 Moongipa Cap X 10.00 15.12 15.00 15.70 14.82 15.34 1.46 645 0.10 16 11.62 25.54 14.82
532621 Morarjee Tex Z 7.00 7.60 7.22 7.22 7.22 7.22 -5.00 500 0.04 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 60.15 62.00 63.85 60.50 61.05 1.50 235 0.15 10 14.85 146.50 59.70
500288 Morepen Lab A1 2.00 36.37 36.49 37.80 35.86 36.65 0.77 107195 39.47 950 20.36 70.40 33.47
526237 Morgan Ventu X 10.00 66.88 74.00 74.00 65.00 66.40 -0.72 1695 1.14 62 2.87 126.90 64.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523160 Morgan.Cruci X 5.00 1333.20 1394.95 1394.95 1320.30 1378.35 3.39 259 3.55 50 30.54 1964.00 1170.00
532407 Moschip Tech A1 2.00 209.75 188.85 220.00 188.80 194.20 -7.41 945613 1902.44 13694 87.48 288.00 125.30
543563 MOSt Health B 10.00 41.90 42.15 42.67 41.66 41.89 -0.02 20206 8.54 79 -- 47.83 38.03
590115 MOST M50ETF B 7.00 262.92 264.80 264.80 258.00 258.50 -1.68 1138 2.99 20 -- 277.45 223.95
536960 MOST Mid100 B 10.00 62.71 63.10 63.12 60.49 61.55 -1.85 90637 55.92 1004 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 61.38 60.51 61.32 59.41 59.85 -2.49 4237 2.55 290 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 230.10 235.60 235.85 226.99 229.15 -0.41 63158 144.47 2644 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.76 99.00 99.90 96.36 99.39 0.64 10055 9.80 481 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.97 62.97 63.90 62.97 63.13 0.25 2423 1.54 12 -- 64.35 58.00
543576 MOStBSEEnVal B 10.00 119.95 118.74 119.45 115.00 116.67 -2.73 57410 67.56 442 -- 122.78 85.48
543577 MOStBSEQlty B 10.00 199.50 195.25 195.25 195.25 195.25 -2.13 1 0.00 1 -- 202.85 163.10
543501 MotBSELowVol B 2.00 37.51 37.75 37.75 37.75 37.75 0.64 840 0.32 17 -- 40.18 33.30
544623 Mother Nutri M 10.00 160.00 150.05 150.05 146.50 147.00 -8.13 9600 14.23 8 28.49 186.00 118.40
543498 Motherson W A1 1.00 43.04 42.58 43.34 42.00 42.31 -1.70 143107 61.28 876 45.99 53.55 30.70
532892 Motilal Oswl A1 1.00 751.85 763.95 788.05 716.90 721.05 -4.10 184180 1394.58 5997 21.40 1097.00 487.85
544053 Motisons Jew B 1.00 11.52 11.83 12.00 11.38 11.70 1.56 117537 13.78 553 20.53 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.56 19.40 22.55 19.40 21.21 -1.62 591 0.13 42 54.38 33.75 19.40
506543 MP Agro Ind X 10.00 10.94 11.00 11.48 11.00 11.44 4.57 259 0.03 7 127.11 13.33 7.58
526299 Mphasis A1 10.00 2760.35 2760.40 2836.95 2695.05 2777.60 0.62 6910 190.58 1256 29.41 3035.15 2025.05
500450 MPIL Corp. X 10.00 404.55 385.00 417.00 385.00 417.00 3.08 25 0.10 4 -10.61 787.35 329.55
544553 MPK Steels MT 10.00 96.70 91.87 91.87 91.87 91.87 -4.99 4800 4.41 3 15.47 152.80 72.65
526143 MPL Plastics X 10.00 7.16 7.27 7.70 6.18 6.98 -2.51 8268 0.57 109 -15.51 12.20 6.18
532440 MPS B 10.00 1884.80 1884.90 1989.55 1856.30 1938.75 2.86 535 10.27 147 18.59 3071.85 1750.05
540809 MRC Agrotech B 10.00 46.13 44.25 47.20 44.25 46.24 0.24 22704 10.41 65 159.45 54.50 10.23
500290 MRF A1 10.00 132166.70 133000.00 134300.00 131289.30 132102.55 -0.05 283 376.07 244 30.22 162977.20 99251.50
543262 MRP Agro M 10.00 93.60 95.95 95.95 95.95 95.95 2.51 1000 0.96 1 15.11 153.00 84.35
500109 MRPL A1 10.00 176.50 176.55 177.00 160.75 163.30 -7.48 289750 487.84 3592 13.14 185.00 98.95
512065 Mrugesh Trad XT 1.00 8.23 8.39 8.39 8.39 8.39 1.94 111 0.01 1 -5.52 8.39 0.48
532650 MSP Steel B 10.00 29.54 29.98 30.09 28.90 29.15 -1.32 27598 8.11 152 -19.97 41.25 21.51
508922 MSR (I) XT 5.00 4.27 4.35 4.35 4.35 4.35 1.87 205237 8.93 493 -62.14 7.60 2.23
542597 MSTC B 10.00 461.90 452.70 470.00 452.65 454.00 -1.71 5022 23.16 335 7.68 612.70 410.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534312 MT Educare T 10.00 1.41 1.41 1.48 1.35 1.46 3.55 25143 0.36 18 -0.47 2.58 1.35
543270 MTAR Tech A1 10.00 2932.85 3002.55 3148.90 2757.55 3083.65 5.14 148254 4434.37 15055 212.08 3148.90 1152.00
500108 MTNL B 10.00 33.98 33.90 35.92 31.78 32.21 -5.21 355816 121.90 1792 -0.57 58.00 28.54
542774 Mufin Green B 1.00 113.55 116.65 116.65 111.50 112.40 -1.01 9600 10.89 124 104.07 126.15 63.66
500460 Mukand B 10.00 128.75 126.80 127.85 120.20 122.05 -5.20 3950 4.90 128 27.24 160.85 84.65
523832 Mukat Pipes XT 5.00 30.66 31.59 32.19 31.59 32.02 4.44 48181 15.31 85 -69.61 32.19 11.80
530341 Mukesh Babu X 10.00 129.45 121.00 130.65 120.60 123.10 -4.91 977 1.19 27 54.96 150.00 100.00
544135 Mukka Prot. B 1.00 23.34 22.77 24.50 22.77 23.45 0.47 68768 16.36 504 15.95 38.85 20.20
535204 Mukta Agri. X 10.00 2.97 2.97 2.97 2.90 2.90 -2.36 3491 0.10 21 -16.11 4.16 2.50
532357 Mukta Arts B 5.00 57.40 55.85 56.00 55.00 55.00 -4.18 16 0.01 4 -7.75 94.80 53.95
501477 Muller & Phi X 10.00 210.05 217.80 230.00 217.80 230.00 9.50 4 0.01 3 181.10 385.00 202.00
534091 Multi Com.Ex A1 2.00 2524.95 2300.20 2375.00 2068.40 2232.15 -11.60 1228545 26869.60 66991 60.74 2706.00 882.02
526169 Multibase(I) X 10.00 214.35 213.05 218.30 213.05 216.95 1.21 3696 7.98 187 23.58 321.75 211.00
504356 Multipurpose XT 10.00 7.58 7.60 7.60 7.60 7.60 0.26 50 0.00 1 -8.17 11.60 7.58
538743 Mundunuru XT 2.00 17.31 16.45 18.17 16.45 16.45 -4.97 31354 5.27 112 164.50 21.05 4.43
520059 Munjal Auto B 2.00 72.06 72.00 73.48 70.90 71.50 -0.78 1761 1.27 43 21.60 114.60 60.05
520043 Munjal Showa B 2.00 118.65 118.65 119.60 116.30 118.05 -0.51 901 1.05 9 18.22 162.55 104.85
511401 Munoth Commn X 10.00 7.06 6.71 6.71 6.71 6.71 -4.96 4 0.00 2 -167.75 18.95 6.63
531821 Munoth Fin. X 10.00 29.87 28.38 28.38 28.38 28.38 -4.99 1 0.00 1 -24.26 69.95 28.38
542724 Murae Organi B 1.00 0.20 0.20 0.21 0.20 0.21 5.00 9770383 20.10 1177 3.00 1.11 0.20
515037 Murd.Ceram B 10.00 32.98 32.98 33.30 32.70 33.30 0.97 320 0.11 8 20.06 51.00 30.00
540366 Music Broadc B 2.00 6.12 6.49 6.49 5.82 5.98 -2.29 5753 0.35 55 -4.75 12.50 5.72
511766 Muthoot Cap B 10.00 229.40 230.25 233.00 229.00 232.70 1.44 842 1.95 24 31.32 366.70 214.90
533398 Muthoot Fin. A1 10.00 3827.85 3749.00 3749.00 3476.60 3487.50 -8.89 55549 1984.41 10771 19.17 4149.00 1964.35
544055 Muthoot Micr B 10.00 177.75 177.80 178.70 171.05 172.55 -2.93 2538 4.46 168 -8.16 198.85 118.65
506734 Mys.Petrochm X 10.00 98.30 107.77 107.77 99.00 99.05 0.76 3327 3.48 75 -15.33 159.90 96.45
535205 Mystic Elect X 10.00 3.38 3.41 3.50 3.20 3.40 0.59 11232 0.38 31 16.19 6.20 2.60