ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 268.85 268.10 271.60 267.05 270.05 0.45 10874 29.33 337 16.09 535.85 224.90
500520 M&M A1 5.00 3419.00 3375.05 3440.00 3375.05 3427.00 0.23 309346 10567.54 21322 23.07 3840.00 2896.30
532720 M&M Financ A1 2.00 395.70 397.10 407.00 395.00 396.50 0.20 333691 1338.64 3434 16.94 415.00 251.70
544661 MA B500Div L B 10.00 36.20 36.22 36.25 36.12 36.12 -0.22 1140 0.41 16 -- 37.99 33.22
544830 MA BMid150M3 B 10.00 13.11 13.22 13.22 13.08 13.10 -0.08 486803 63.74 124 -- 13.22 12.21
544705 MA BSE Defen B 10.00 80.80 81.48 82.30 80.61 82.26 1.81 47862 39.25 165 -- 82.95 58.90
544841 MA N200M30G5 B 10.00 10.18 10.18 10.18 10.14 10.17 -0.10 67216 6.82 5 -- 10.67 10.01
544737 MA N500 Valu B 10.00 16.34 16.36 16.36 16.29 16.34 0.00 677 0.11 7 -- 17.39 14.83
544704 MA NI Infra B 10.00 12.18 12.24 12.25 12.21 12.21 0.25 2354 0.29 7 -- 12.95 10.14
544438 MA Ninternet B 10.00 14.24 14.29 14.37 14.29 14.36 0.84 19763 2.84 314 -- 15.02 10.71
544660 MA NTop200 E B 10.00 9.05 9.06 9.08 9.05 9.07 0.22 1492 0.14 18 -- 9.74 8.11
532906 Maan Alum B 5.00 125.05 125.30 127.95 121.60 121.95 -2.48 9505 11.69 440 56.20 186.40 99.05
507836 Mac Charles B 10.00 680.00 675.00 684.65 660.00 670.10 -1.46 89 0.60 27 -7.55 785.00 512.00
541973 Mac Hotels M 10.00 83.00 94.00 94.00 94.00 94.00 13.25 1500 1.41 1 146.88 98.55 65.00
543787 Macfos M 10.00 1152.90 1156.00 1179.00 1129.95 1160.00 0.62 12705 146.41 54 46.87 1315.00 627.31
544248 Mach Travel M 10.00 171.00 190.00 190.00 175.05 178.70 4.50 84600 156.88 115 14.36 190.00 90.00
523248 Machino Plas X 10.00 269.40 263.15 269.00 250.75 256.90 -4.64 6306 16.13 163 119.49 444.00 214.90
532344 Madala Holdg X 10.00 193.45 193.00 193.45 182.50 184.30 -4.73 373 0.69 27 13.28 316.30 157.50
539894 Madhav Infra B 1.00 7.01 7.01 7.15 6.90 7.05 0.57 21755 1.52 115 6.98 12.35 6.65
531497 Madhucon Prj T 1.00 5.17 5.36 5.36 4.92 5.26 1.74 10321 0.51 16 -0.09 8.43 3.70
515059 Madhus.Ind. X 5.00 34.00 33.66 35.84 32.01 35.84 5.41 335 0.11 14 -45.95 50.00 25.20
590134 Madras Fert. B 10.00 65.71 65.40 66.35 65.40 65.60 -0.17 5200 3.42 176 13.15 96.00 52.25
538401 Maestros Ele X 10.00 150.40 146.20 147.00 133.00 138.95 -7.61 25701 35.83 350 10.56 167.00 106.50
500264 Mafatlal Ind B 2.00 126.60 126.60 127.95 125.45 126.45 -0.12 7172 9.07 160 15.55 204.90 107.15
543613 Mafia Trends M 10.00 4.79 4.61 4.61 4.30 4.50 -6.05 48000 2.15 12 2.43 16.00 4.30
540650 Magadh Sugar B 10.00 519.10 523.25 560.70 523.25 544.50 4.89 3286 18.02 218 15.02 612.65 413.00
538891 Magellanic C B 2.00 29.08 29.49 29.49 28.90 29.03 -0.17 80369 23.45 323 14.96 90.47 19.43
544188 Magenta Life M 10.00 9.14 8.65 8.65 8.23 8.44 -7.66 16000 1.35 4 23.44 17.10 8.23
517449 Magna Electr X 10.00 1322.60 1310.00 1350.00 1220.00 1329.85 0.55 13292 171.55 284 32.97 1366.00 706.00
532896 Magnum Ventr B 10.00 19.40 20.24 20.24 19.40 19.88 2.47 514 0.10 7 -11.98 30.21 16.20
517320 Magnus Steel XT 10.00 41.88 39.79 39.79 39.79 39.79 -4.99 17456 6.95 143 32.09 223.40 5.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.32 0.32 0.32 0.30 0.32 0.00 310567 0.95 192 -32.00 0.56 0.25
532313 Mah.Lifespac A1 10.00 381.50 383.65 386.00 380.65 383.35 0.48 2335 8.96 177 24.61 428.35 288.00
523384 Mah.Ras.Apex B 10.00 56.90 57.76 57.76 54.01 55.02 -3.30 9233 5.14 237 -22.55 75.05 37.80
500266 Mah.Scooter A1 10.00 13660.90 13650.00 13650.00 13267.05 13329.90 -2.42 193 26.09 114 54.70 18526.00 10921.00
500265 Mah.Seamless A1 5.00 609.50 615.10 626.95 607.20 612.00 0.41 6525 40.17 345 11.12 690.20 500.00
514450 Maha.Rubtech B 10.00 171.50 181.85 188.65 180.60 188.65 10.00 28773 53.98 324 21.99 259.00 106.40
544611 Mahamaya Lif M 10.00 186.85 188.00 191.90 187.10 188.00 0.62 30000 56.65 24 34.00 205.05 111.00
513554 Mahamaya St. T 10.00 996.70 990.00 1030.00 990.00 1028.85 3.23 346 3.49 18 176.17 1102.70 328.70
539957 Mahanagr Gas A1 10.00 1118.90 1116.90 1135.15 1115.55 1125.70 0.61 7726 87.07 610 15.55 1377.05 902.00
539383 Mahaveer Inf Z 10.00 13.20 13.20 13.20 12.60 12.60 -4.55 57 0.01 6 -15.37 17.95 7.05
544701 MAHealthcare B 10.00 21.63 21.08 21.70 21.08 21.67 0.18 4733 1.03 31 -- 22.10 17.20
542677 Mahesh Devel X 10.00 18.26 18.00 19.00 17.42 18.76 2.74 800 0.15 24 55.18 46.49 17.42
523754 Mahindra EPC B 10.00 107.75 108.00 109.45 105.45 106.55 -1.11 837 0.90 33 33.61 184.10 92.15
533088 Mahindra Hol B 10.00 225.35 222.45 226.00 222.45 224.00 -0.60 7483 16.73 233 84.85 379.85 208.40
540768 Mahindra Log B 10.00 407.25 404.85 411.45 403.30 405.65 -0.39 5594 22.83 187 104.82 450.90 278.00
542503 Mahip Inds. MT 10.00 16.50 16.50 17.30 16.50 17.30 4.85 32000 5.50 4 8.05 30.00 5.14
543874 Maiden Forg. M 10.00 108.90 114.49 114.49 110.00 110.35 1.33 39000 43.25 27 73.08 114.49 63.52
590078 Maithan Allo B 10.00 992.40 986.25 990.30 966.35 972.90 -1.96 5406 52.90 205 6.53 1210.00 831.50
513430 Maitri Enter XT 10.00 45.13 42.88 42.88 42.88 42.88 -4.99 2 0.00 2 31.53 46.55 22.10
500267 Majestic Aut T 10.00 400.60 380.60 380.60 380.60 380.60 -4.99 888 3.38 38 4.32 501.40 276.00
506919 Makers Lab. X 10.00 156.65 157.50 159.00 151.20 153.20 -2.20 3586 5.54 58 25.83 186.70 109.00
539400 Mallcom (I) B 10.00 985.20 1000.00 1000.00 962.05 962.05 -2.35 496 4.82 35 22.59 1529.50 900.00
532728 Malu Paper B 10.00 32.00 31.56 32.16 31.21 31.50 -1.56 615 0.19 14 -4.44 45.18 27.16
544318 Mamata Machi B 10.00 425.25 424.00 428.50 423.60 423.90 -0.32 1418 6.02 45 28.88 515.40 297.70
513269 Man Inds.(I) B 5.00 601.50 593.65 593.85 571.40 577.75 -3.95 26726 156.35 897 25.42 638.65 302.30
533169 Man Infracon B 2.00 108.57 108.58 109.00 103.50 104.67 -3.59 173511 185.70 1184 21.06 179.75 77.75
532932 Manaksia B 2.00 57.77 60.30 61.00 59.14 59.35 2.73 5741 3.44 231 7.44 78.48 42.00
539045 Manaksia Alm B 1.00 39.57 38.76 41.70 38.76 40.37 2.02 11860 4.83 243 35.10 68.28 21.06
539046 Manaksia C.M B 1.00 117.95 116.85 119.90 116.00 117.25 -0.59 21865 25.81 259 31.18 182.80 95.35
539044 Manaksia Stl B 1.00 82.62 85.50 86.75 83.90 85.12 3.03 13344 11.48 747 13.98 89.96 44.21
500268 Manali Petro B 5.00 67.37 67.71 69.41 67.69 68.95 2.35 40786 28.01 354 9.12 77.44 39.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531213 Manap.Fin. A1 2.00 354.00 355.80 355.80 345.00 347.10 -1.95 342791 1193.56 7084 29.29 381.40 245.10
544262 Manba Fin. B 10.00 131.10 132.00 155.00 131.50 131.55 0.34 11244 14.92 253 13.52 155.00 99.05
512595 Manbro Inds. X 1.00 52.43 53.04 53.60 51.50 52.94 0.97 39448 20.81 128 101.81 99.40 36.38
544287 Mangal Compu M 10.00 46.60 43.00 43.00 43.00 43.00 -7.73 3000 1.29 1 15.14 60.60 42.60
505850 Mangal Cr.Fi B 10.00 243.65 248.90 251.45 240.45 243.70 0.02 1448 3.59 66 28.60 286.80 152.95
544492 Mangal Elect B 10.00 276.00 273.95 276.00 271.75 275.20 -0.29 2615 7.17 83 16.19 573.95 206.20
544273 Mangal.Gl.En T 1.00 14.23 14.36 14.89 14.20 14.38 1.05 30428 4.41 43 9.99 18.50 9.51
539275 Mangal.Seeds X 10.00 142.70 139.15 143.00 139.00 141.25 -1.02 533 0.76 16 18.93 183.00 102.50
502157 Mangalam Cem B 10.00 901.15 904.85 909.05 901.30 901.30 0.02 26 0.24 7 21.60 1023.90 679.80
532637 Mangalam Dru B 10.00 27.09 27.40 28.07 26.55 26.96 -0.48 10437 2.85 34 -0.96 85.99 22.70
537800 Mangalam I.F X 1.00 0.58 0.58 0.58 0.57 0.58 0.00 1683055 9.68 504 -58.00 2.08 0.56
514418 Mangalam Org B 10.00 454.70 455.00 459.85 452.60 452.80 -0.42 167 0.76 21 19.12 654.05 352.00
544764 Mangalam Wor B 1.00 41.54 42.12 42.35 41.03 41.23 -0.75 4800 1.98 63 23.56 43.92 34.50
507938 Manipal Fin. P 10.00 15.81 16.60 16.60 15.25 15.25 -3.54 300 0.05 3 66.30 23.73 9.50
544847 Manipal Heal B 2.00 692.15 689.90 699.10 675.40 694.65 0.36 70163 481.25 2390 102.46 717.20 626.00
543904 Mankind Phar A1 1.00 2424.65 2444.85 2444.85 2391.80 2418.00 -0.27 5655 136.06 1479 48.88 2670.00 1909.90
544400 Manoj Jewel M 10.00 41.52 42.79 42.80 42.00 42.00 1.16 24000 10.19 11 11.83 59.52 26.80
543995 Manoj Vaibh B 10.00 155.80 158.15 161.30 154.50 156.30 0.32 5866 9.23 228 6.64 214.40 128.50
540396 Manomay Tex B 10.00 216.90 218.50 220.40 215.25 218.15 0.58 24763 53.96 585 20.05 279.60 157.00
541974 Manorama Ind A1 2.00 1620.75 1629.00 1649.00 1609.00 1615.15 -0.35 3835 62.20 327 45.31 1705.00 1064.50
511758 Mansi Financ X 10.00 62.00 61.69 62.00 61.69 62.00 0.00 157 0.10 3 6.70 111.95 56.26
511577 Mantra Cap. X 10.00 15.58 15.55 15.55 15.55 15.55 -0.19 1 0.00 1 -3.70 20.99 12.48
505324 Manugraph (I T 2.00 15.80 15.59 16.59 15.02 16.40 3.80 7975 1.27 28 -4.52 24.10 9.25
509762 Mapro Inds. XT 10.00 63.87 62.60 62.65 62.60 62.60 -1.99 3496 2.19 13 113.82 96.65 24.03
503101 Marathon Nex B 5.00 373.35 374.90 377.40 368.20 370.55 -0.75 3740 13.90 137 12.93 689.90 368.20
531281 Marble City X 5.00 123.85 127.95 127.95 118.00 119.90 -3.19 13256 16.38 33 43.76 187.80 83.90
513544 Mardia Samyg X 10.00 64.14 62.10 63.90 60.94 60.94 -4.99 7393 4.57 97 217.64 123.40 38.50
540254 Marg Techno XT 10.00 16.65 16.32 16.32 16.32 16.32 -1.98 9156 1.49 5 125.54 22.14 7.95
500206 Margo Fin. X 10.00 65.00 65.00 65.75 64.01 65.12 0.18 873 0.57 14 24.39 90.00 54.00
531642 Marico A1 1.00 852.70 857.55 863.90 852.10 860.85 0.96 91215 784.20 2396 59.21 889.95 690.40
531503 Maris Spin. X 10.00 32.88 33.60 34.90 32.60 32.77 -0.33 8313 2.75 48 10.27 42.99 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543364 Markoline P B 10.00 175.10 176.00 179.40 175.90 177.60 1.43 27590 49.02 516 15.03 191.75 131.05
524404 Marksans Ph. A1 1.00 312.75 312.10 319.50 301.85 303.20 -3.05 1006478 3132.15 13425 32.89 319.90 156.00
517467 Marsons B 1.00 103.15 104.35 105.60 102.00 102.25 -0.87 61662 63.95 507 38.01 200.05 100.45
523566 Martin Burn X 10.00 44.50 42.22 43.70 42.22 43.70 -1.80 555 0.24 2 6.50 77.00 36.11
531319 Maruti Globa X 10.00 36.50 35.77 36.70 35.77 36.70 0.55 462 0.17 17 25.49 88.02 26.51
531540 Maruti Infra X 2.00 10.56 10.22 11.08 10.22 11.04 4.55 54743 5.94 129 -157.71 15.60 6.57
543464 Maruti Inter M 10.00 38.26 36.35 36.35 36.35 36.35 -4.99 39000 14.18 36 139.81 85.02 24.10
532500 Maruti Suzuk A1 5.00 13910.00 13850.20 13977.20 13830.00 13896.65 -0.10 60379 8387.63 6398 30.48 17371.60 12202.10
540749 MAS Fin. Ser B 10.00 303.80 306.75 306.75 301.90 303.20 -0.20 50952 155.14 181 13.99 358.40 276.00
523704 Mastek A1 5.00 1820.10 1821.00 1849.00 1811.00 1825.20 0.28 4164 76.24 364 13.57 2625.50 1334.00
511768 Master Trust B 1.00 77.41 78.51 80.89 77.90 78.61 1.55 6026 4.74 74 7.23 168.00 56.00
540704 Matrimony.co B 5.00 541.20 538.80 549.35 530.95 537.65 -0.66 7754 41.95 396 32.55 573.95 363.30
539219 Mauria Udyog X 1.00 7.88 8.06 8.06 7.60 7.70 -2.28 83576 6.49 151 4.48 20.95 7.39
523371 Mawana Sugar B 10.00 111.95 117.75 122.25 112.05 116.65 4.20 13665 16.32 287 16.36 123.80 75.00
544008 Max Estates B 10.00 423.40 421.00 445.45 421.00 439.35 3.77 12963 56.32 986 570.58 503.90 305.55
500271 Max Fin.Serv A1 2.00 1524.00 1517.00 1517.60 1494.00 1510.10 -0.91 18765 283.13 2184 621.44 1891.35 1408.05
543220 Max Health A1 10.00 1008.00 1006.35 1037.00 993.25 1009.10 0.11 225561 2292.33 15102 68.09 1278.75 903.50
534338 Max heights X 10.00 11.50 11.25 11.25 10.89 11.00 -4.35 10537 1.16 35 55.00 16.82 10.11
543223 Max India B 10.00 163.05 160.55 163.40 155.55 157.05 -3.68 10154 16.20 333 -7.26 242.40 121.00
521167 Maxgrow( I) XT 5.00 88.12 92.52 92.52 92.52 92.52 4.99 4092 3.79 33 1.13 93.97 11.60
540401 Maximus Intl X 1.00 14.23 14.01 14.39 14.00 14.08 -1.05 72378 10.21 131 20.71 14.40 8.00
544106 Mayank Catt. MT 10.00 225.00 232.95 232.95 227.00 230.50 2.44 5400 12.37 9 94.86 235.80 144.25
531221 Mayur Floor. XT 10.00 16.00 16.32 16.80 16.00 16.80 5.00 41 0.01 4 39.07 20.39 8.47
531680 Mayur Leathr X 10.00 22.26 22.72 24.00 20.82 23.94 7.55 10615 2.42 48 10.32 29.63 12.57
522249 Mayur Uniq. B 5.00 749.75 763.70 763.70 748.50 754.75 0.67 1716 12.96 176 15.84 906.35 471.80
543237 Mazagon Dock A1 5.00 2540.00 2553.75 2583.20 2548.40 2565.20 0.99 86468 2220.34 4488 36.21 3061.00 2057.40
523792 Mazda T 2.00 242.30 248.15 248.15 237.00 239.00 -1.36 1096 2.61 38 17.42 303.35 159.00
533152 MBL Infra B 10.00 24.26 24.26 25.40 24.26 24.65 1.61 5082 1.26 9 -26.51 52.00 17.50
532654 McLeod Russ B 5.00 47.72 48.00 48.53 46.03 46.38 -2.81 27460 13.07 339 -3.92 78.28 28.70
544088 Medi Assist A1 5.00 351.10 351.40 357.45 348.75 351.15 0.01 2884 10.11 100 35.43 575.95 293.39
523144 Medi Caps X 10.00 26.78 26.85 28.00 26.21 26.91 0.49 3734 1.01 37 -15.03 46.98 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 15.33 15.19 16.00 14.71 15.13 -1.30 13769 2.11 108 302.60 16.90 7.86
503685 Media.Gl.Ent Z 10.00 14.06 14.06 14.70 13.40 14.57 3.63 261 0.04 16 -8.52 22.03 12.47
531146 Medicamen Bi B 10.00 236.75 240.45 242.75 239.00 242.75 2.53 301 0.72 10 34.14 454.00 216.00
539938 Medico Inter X 10.00 28.37 29.00 29.90 27.70 28.01 -1.27 1662 0.47 32 -8.75 43.00 20.61
540937 Medico Remed B 2.00 47.65 47.19 48.59 45.90 48.02 0.78 11658 5.48 182 30.39 56.99 31.00
543427 Medplus Heal A1 2.00 674.95 681.70 681.70 662.40 669.00 -0.88 6816 45.42 536 38.05 1020.35 653.80
544831 Meenakshi In B 10.00 417.80 416.95 416.95 403.00 412.65 -1.23 1351 5.56 19 44.37 445.90 281.99
540519 Meera Inds. B 5.00 34.87 34.89 36.28 34.26 35.35 1.38 9018 3.19 64 76.85 68.00 27.99
544632 Meesho B 1.00 191.75 192.35 197.50 191.60 193.75 1.04 1463647 2846.04 4277 -22.71 254.65 125.70
531176 Mefcom Capit X 2.00 10.53 10.70 11.20 10.60 11.08 5.22 26037 2.84 62 -24.09 16.75 8.50
531417 Mega Corpn. XT 1.00 2.77 2.83 2.90 2.74 2.78 0.36 35112 1.00 62 55.60 4.17 1.95
539767 Mega Nirman X 10.00 30.40 30.50 31.90 28.26 28.68 -5.66 11592 3.51 38 204.86 54.00 20.00
523888 Megamont XT 10.00 155.00 151.90 151.90 151.90 151.90 -2.00 5 0.01 1 70.65 206.00 40.10
541352 Megastar Fds B 10.00 321.35 315.15 317.80 301.30 304.10 -5.37 209 0.65 37 36.91 391.15 197.70
543331 Meghmani Org B 1.00 57.37 57.01 58.80 56.96 57.89 0.91 96952 56.19 621 22.97 88.75 36.40
538668 Meghna Infra B 10.00 711.05 706.40 717.95 675.00 686.70 -3.42 62023 439.68 569 276.90 818.70 470.10
539012 Megri Soft X 10.00 81.79 82.00 82.00 81.81 81.81 0.02 72 0.06 5 134.11 120.00 59.05
540730 Mehai Techn. X 1.00 1.25 1.26 1.27 1.22 1.23 -1.60 394473 4.90 233 12.30 10.40 1.11
531127 Mena Mani In XT 1.00 12.66 12.70 13.00 12.52 12.88 1.74 215208 27.27 173 1288.00 13.00 6.00
523828 Menon Bearin T 1.00 234.95 239.95 241.85 230.95 235.90 0.40 3285 7.76 69 29.94 250.00 101.00
531727 Menon Piston B 1.00 72.32 72.01 73.73 72.01 72.96 0.88 9109 6.63 248 14.74 81.50 46.16
539126 MEP Infrast. Z 10.00 0.61 0.62 0.62 0.62 0.62 1.64 31698 0.20 16 -0.04 2.90 0.51
538942 Mercantile V B 10.00 24.56 24.11 24.65 24.08 24.28 -1.14 52 0.01 8 39.16 35.60 17.50
531357 Mercury EV-T B 1.00 34.92 35.48 35.48 34.39 34.69 -0.66 12834 4.46 182 157.68 59.40 20.00
538964 Mercury Lab X 10.00 785.30 777.05 777.05 745.00 757.10 -3.59 202 1.53 37 21.79 942.90 620.54
512415 Mercury Trad X 10.00 4.34 4.36 4.77 4.36 4.73 8.99 126732 5.98 177 -0.10 16.87 3.78
544773 Merritronix M 10.00 336.15 334.00 336.10 328.00 329.55 -1.96 99000 328.33 97 35.78 483.90 283.10
544441 Meta Infotec MT 10.00 93.78 92.60 95.90 92.00 94.70 0.98 11200 10.55 10 12.33 179.95 53.17
531810 Metal Coatin X 10.00 54.05 54.06 55.08 51.67 52.06 -3.68 637 0.34 34 15.92 80.00 44.50
544637 Methodhub So M 10.00 72.01 73.00 73.98 71.75 73.11 1.53 12600 9.19 21 11.99 171.95 63.00
543426 Metro Brands A1 5.00 938.30 935.00 955.00 934.45 942.70 0.47 3395 32.16 314 63.18 1340.00 883.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500159 Metroglobal B 10.00 135.00 130.10 135.55 130.10 132.30 -2.00 336 0.45 12 8.60 159.65 95.00
542650 Metropolis H A1 2.00 552.25 556.80 560.05 550.10 558.80 1.19 4405 24.48 312 57.49 608.95 413.00
531613 Meyer Appare X 3.00 1.77 1.85 1.85 1.85 1.85 4.52 8553 0.16 7 -18.50 3.02 1.40
526622 MFL India X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 217121 0.81 167 9.25 0.60 0.35
532850 MIC Electron T 2.00 36.10 36.90 36.90 35.60 36.43 0.91 19933 7.24 135 -74.35 82.82 30.00
526251 Mid East Por XT 10.00 34.26 35.96 35.96 32.55 32.55 -4.99 2536 0.83 16 19.04 46.11 13.85
500277 Mid India In X 10.00 6.10 6.22 6.55 5.90 5.90 -3.28 9009 0.53 23 32.78 8.96 5.22
544587 Midwest B 5.00 1115.00 1120.05 1137.85 1119.15 1126.95 1.07 1385 15.63 161 33.29 1856.60 1048.65
526570 Midwest Ener B 10.00 3115.85 3265.00 3271.60 3259.00 3271.60 5.00 653 21.34 71 -302.93 5900.00 1735.15
538895 Mihika Inds. X 10.00 10.46 10.46 10.80 10.46 10.60 1.34 56 0.01 7 151.43 20.74 7.11
531338 Milestone Gl X 10.00 16.50 16.50 16.50 16.50 16.50 0.00 1 0.00 1 11.07 31.05 16.00
511018 Milgrey Fin X 10.00 50.72 50.05 51.44 49.02 50.98 0.51 109777 55.50 180 -86.41 136.00 35.36
507621 Milkfood X 5.00 77.51 77.50 85.00 76.00 81.68 5.38 38806 31.69 222 -37.99 87.50 43.99
511187 Millennium O X 1.00 1.80 1.83 1.83 1.83 1.83 1.67 108 0.00 5 -91.50 2.88 1.30
544826 Millworks Te M 10.00 769.90 774.00 795.00 755.00 758.55 -1.47 84800 657.72 196 36.05 857.00 628.90
522235 Minal Inds. X 2.00 2.16 2.10 2.17 2.09 2.16 0.00 18967 0.41 51 54.00 4.49 1.78
531456 Minaxi Text. X 1.00 1.42 1.43 1.50 1.26 1.50 5.63 39046 0.57 23 4.17 2.00 1.20
538962 Minda Corp. A1 2.00 737.55 743.00 758.00 707.00 712.60 -3.38 124068 908.59 4597 47.29 758.00 468.65
543217 MindSpace B IF 10.00 494.56 496.70 497.00 488.24 494.85 0.06 17143 84.94 415 43.22 525.50 415.66
517344 Mindteck B 10.00 180.65 180.90 182.00 176.20 176.90 -2.08 3862 6.89 177 17.92 307.00 146.00
523373 Mini Diamond X 2.00 5.16 5.11 5.25 5.10 5.13 -0.58 378328 19.41 276 46.64 19.22 4.61
532164 Minolta Fina X 1.00 1.31 1.30 1.30 1.25 1.26 -3.82 392331 4.96 48 -42.00 1.54 0.91
505797 Mipco Seam. X 10.00 20.54 21.56 21.56 21.56 21.56 4.97 4218 0.91 13 86.24 27.35 20.52
544007 Mir.AlphaETF B 10.00 26.97 26.29 27.09 26.29 26.85 -0.44 28474 7.67 299 -- 27.15 21.44
543481 Mir.MCAPETF B 10.00 24.00 23.92 24.09 23.92 24.03 0.13 46042 11.07 326 -- 24.44 19.45
544180 MIR.NMS400Q B 10.00 52.43 52.51 52.69 52.43 52.50 0.13 12115 6.38 107 -- 52.69 42.50
544377 MIRAE BEW200 B 10.00 14.01 13.90 14.09 13.90 14.08 0.50 1175 0.17 5 -- 14.13 11.82
544376 MIRAE BSELIP B 10.00 48.57 48.92 48.94 48.70 48.70 0.27 874 0.43 12 -- 51.00 37.90
543291 Mirae Fang B 10.00 208.97 208.59 208.59 207.56 208.59 -0.18 10659 22.23 337 -- 210.20 149.74
543414 Mirae HS Tec B 10.00 23.71 23.66 23.66 23.35 23.46 -1.05 152626 35.79 576 -- 30.37 21.16
544006 Mirae IT ETF B 10.00 33.15 33.02 33.36 33.01 33.24 0.27 19088 6.32 198 -- 41.73 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544284 MIRAE N1DRL B 1000.00 1098.49 1098.62 1098.64 1098.62 1098.62 0.01 942 10.35 7 -- 1106.30 1046.11
544604 Mirae NEnerg B 10.00 38.94 38.00 39.29 38.00 38.87 -0.18 16069 6.24 218 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 590.00 588.56 588.56 586.94 586.94 -0.52 44 0.26 3 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.88 88.50 89.03 88.50 88.57 -0.35 324 0.29 6 -- 99.40 67.77
542131 MIRAE Nifty B 10.00 265.42 265.47 265.99 264.80 264.90 -0.20 1652 4.38 113 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.46 27.39 27.47 27.33 27.33 -0.47 4778 1.31 193 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 168.86 169.00 169.31 168.60 168.60 -0.15 434 0.73 17 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 13.28 13.20 13.28 13.10 13.14 -1.05 195497 25.76 582 -- 14.10 9.17
544605 Mirae NSMCap B 10.00 18.40 18.41 18.48 18.38 18.44 0.22 22913 4.22 94 -- 18.70 14.16
543365 Mirae S&P500 B 20.00 80.96 80.55 80.55 80.55 80.55 -0.51 1827 1.47 17 -- 82.78 62.80
543999 MIRAE Sensex B 10.00 80.48 80.50 80.50 80.17 80.37 -0.14 1526 1.23 33 -- 88.30 73.45
543922 MIRAE Silver E 10.00 229.92 227.75 227.75 224.00 225.13 -2.08 2905 6.56 99 -- 372.00 108.52
543781 MIRAEGoldETF E 10.00 148.59 147.66 149.00 147.00 147.74 -0.57 43375 64.06 1631 -- 173.24 96.06
544323 MiraeNifIndi B 10.00 12.23 12.26 12.30 12.22 12.25 0.16 9365 1.15 36 -- 12.52 9.70
543246 MirN100ESG B 17.50 42.06 42.01 42.01 42.01 42.01 -0.12 10 0.00 1 -- 44.98 37.65
544241 MirN500Multi B 10.00 16.96 16.82 16.99 16.82 16.97 0.06 10068 1.71 265 -- 17.05 14.22
544212 MirNEV NewAg B 10.00 34.20 34.25 34.53 34.15 34.23 0.09 18451 6.34 226 -- 35.01 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 16774 167.74 19 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 770.66 757.41 771.54 757.41 770.47 -0.02 1058 8.14 58 -- 780.56 617.16
544130 MirNS250MQ10 B 10.00 48.53 48.59 49.02 48.59 48.61 0.16 853599 416.33 361 -- 49.02 37.36
526642 Mirza Intl. B 2.00 32.42 32.00 32.80 32.00 32.26 -0.49 8059 2.60 174 -20.16 43.85 24.78
544015 Mish Designs M 10.00 30.25 32.50 32.50 32.50 32.50 7.44 500 0.16 1 18.36 70.75 28.08
539220 Mishka Exim X 10.00 44.98 43.00 43.00 43.00 43.00 -4.40 295 0.13 2 28.86 50.00 32.05
541195 Mishra Dhatu A1 10.00 408.10 407.75 456.90 398.75 444.55 8.93 1095399 4880.23 14414 63.33 456.90 266.70
539594 Mishtann Foo X 1.00 3.43 3.44 3.44 3.40 3.41 -0.58 816580 27.87 1436 2.07 6.14 2.97
523782 Mitshi India X 10.00 12.02 12.38 13.74 11.52 13.32 10.82 205790 26.61 413 20.81 20.74 11.16
540078 Mitsu Chem P X 10.00 157.55 159.50 165.40 157.40 164.35 4.32 67338 109.91 518 14.29 175.40 80.30
531537 Mizzen Ventu X 10.00 35.43 33.66 33.66 33.66 33.66 -5.00 14500 4.88 32 73.17 284.75 33.66
538890 MK Exim (I) X 10.00 57.05 57.00 57.99 54.15 55.17 -3.30 8349 4.65 70 27.72 83.00 39.88
543919 MK Proteins B 1.00 4.18 4.19 4.26 4.14 4.22 0.96 25004 1.05 119 23.44 8.85 3.80
514238 MK Ventures X 10.00 1059.85 1138.00 1138.00 971.45 1063.15 0.31 1093 11.35 113 59.26 1600.05 732.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521244 MKP Mobility X 10.00 149.00 141.55 156.40 141.55 152.95 2.65 17 0.02 6 29.81 160.00 97.00
522241 MM Forgings B 10.00 637.90 630.65 635.70 606.50 622.25 -2.45 10052 62.23 505 30.44 664.65 276.05
509196 MM Rubber X 2.00 58.80 58.75 64.00 58.00 62.91 6.99 1166 0.73 41 196.59 105.00 50.01
513377 MMTC B 1.00 64.45 64.12 64.99 63.75 63.88 -0.88 80179 51.43 518 24.76 78.38 51.25
590146 MO Gold ETF E 10.00 151.55 150.99 151.21 149.34 150.83 -0.48 336918 508.16 236 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 54.66 55.04 55.04 54.40 54.62 -0.07 54648 29.88 140 -- 55.04 44.56
590152 MO NDefence B 10.00 105.74 105.00 107.57 104.50 107.43 1.60 103862 110.95 822 -- 108.68 78.05
590149 MO Nifty CM B 10.00 53.57 53.54 53.95 53.51 53.71 0.26 7740 4.15 98 -- 57.42 42.36
590153 MO Nifty500 B 10.00 24.35 23.86 24.30 23.86 24.25 -0.41 15048 3.64 152 -- 24.80 20.83
590150 MO NRealty B 10.00 88.67 88.82 90.10 88.66 89.60 1.05 52292 46.81 282 -- 94.31 63.85
590148 MO NSML250 B 10.00 18.47 18.47 18.57 18.42 18.50 0.16 41747 7.71 108 -- 19.38 14.17
590147 MO Silver ET E 10.00 233.10 230.21 230.99 227.81 228.78 -1.85 3901 8.99 185 -- 384.49 178.90
539682 Mobavenue AI X 2.00 320.20 328.00 329.05 313.30 326.00 1.81 50104 162.60 670 85.79 343.80 196.90
503772 Modella Wool X 10.00 63.84 66.94 66.95 66.94 66.95 4.87 10 0.01 2 -28.98 74.75 51.60
539762 Modern Convt X 10.00 30.20 30.00 30.50 28.75 29.50 -2.32 11875 3.49 76 5.36 49.90 23.21
519287 Modern Dairy X 10.00 30.04 30.43 33.00 30.43 32.21 7.22 89842 28.91 223 18.73 51.90 26.56
515008 Modern Insul XT 10.00 483.80 483.00 498.00 460.05 463.10 -4.28 57455 270.14 840 27.37 579.00 98.60
517336 Modern Malle P 1.00 42.50 44.62 44.62 44.62 44.62 4.99 500 0.22 3 26.88 85.80 1.65
509760 Modern Share X 10.00 35.66 38.99 38.99 35.43 35.43 -0.64 997 0.38 16 93.24 48.10 24.70
513303 Modern Steel X 10.00 12.65 12.71 13.39 12.05 13.24 4.66 5565 0.72 59 17.19 20.14 10.35
500282 Modern Threa B 10.00 45.91 45.91 45.91 44.00 44.00 -4.16 67 0.03 3 11.73 61.99 36.00
519003 Modi Natural T 10.00 390.00 390.00 390.00 388.05 388.05 -0.50 32 0.12 3 10.27 526.30 261.00
500890 Modi Rubber B 10.00 120.05 120.30 121.75 116.25 121.75 1.42 92 0.11 8 468.27 167.80 100.25
543539 Modi's Navni B 10.00 404.25 404.05 405.55 395.00 400.85 -0.84 292 1.18 28 2109.74 426.45 262.00
503776 Modipon X 10.00 35.31 34.05 34.05 34.05 34.05 -3.57 50 0.02 1 -77.39 65.77 27.90
506261 Modison T 1.00 310.40 309.95 325.90 303.50 324.65 4.59 61394 197.21 456 14.50 365.00 114.45
504273 Modulex Cons Z 10.00 16.92 17.75 17.75 16.15 17.39 2.78 22724 3.84 34 -12.33 30.43 13.08
531453 Mohit Inds. B 10.00 25.20 25.20 25.72 24.40 24.54 -2.62 719 0.18 20 -43.82 42.55 17.50
530169 Mohit Paper X 10.00 29.35 29.50 29.98 28.50 28.50 -2.90 911 0.26 14 6.01 38.80 23.75
532140 Mohite Inds X 1.00 2.63 2.77 2.77 2.61 2.66 1.14 19330 0.51 64 14.78 3.96 1.81
533286 MOIL A1 10.00 281.65 280.95 280.95 279.00 279.70 -0.69 23102 64.62 868 76.84 405.10 242.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533080 Mold-Tek Pac B 5.00 686.45 688.50 696.70 682.00 695.25 1.28 2433 16.69 135 36.29 870.00 453.80
526263 Mold-Tek Tec T 2.00 177.85 184.90 186.70 181.00 186.35 4.78 3461 6.38 63 29.82 220.05 101.30
511551 Monarch NetW B 10.00 378.00 375.45 384.65 374.55 379.45 0.38 6099 22.96 121 16.61 404.30 238.75
544453 Monarch Surv M 10.00 222.50 222.40 229.95 222.40 223.70 0.54 25800 58.44 30 10.56 299.90 165.00
535910 Money Mast.L B 1.00 0.63 0.75 0.75 0.67 0.67 6.35 5822 0.04 23 13.40 1.72 0.55
538446 MoneyBoxx Fi B 10.00 61.25 60.01 60.99 57.10 57.51 -6.11 5158 3.01 85 302.68 99.50 46.10
544451 Monika Alcob M 10.00 160.25 162.00 162.50 158.00 159.95 -0.19 28400 45.42 44 14.85 335.00 157.50
532723 Monnet Proj X 10.00 29.50 29.50 29.50 29.36 29.36 -0.47 2 0.00 2 -2.73 57.20 23.45
505343 Monotype (I) X 1.00 0.33 0.33 0.34 0.32 0.34 3.03 565713 1.89 318 -34.00 0.68 0.30
538836 Monte Carlo B 10.00 500.60 500.00 506.00 498.00 505.70 1.02 1393 7.00 153 10.02 865.00 465.00
530167 Moongipa Cap X 10.00 15.99 16.20 16.20 15.50 15.60 -2.44 474 0.08 14 23.28 20.50 12.00
511549 Morarka Fin. X 10.00 60.50 60.50 62.00 60.45 60.61 0.18 688 0.42 15 16.34 113.00 42.11
500288 Morepen Lab B 2.00 73.55 73.56 81.76 73.56 80.81 9.87 1740711 1385.81 7177 31.32 83.45 33.44
526237 Morgan Ventu X 10.00 45.80 45.11 45.30 44.00 44.97 -1.81 1450 0.65 47 58.40 92.90 35.00
532407 Moschip Tech A1 2.00 205.10 205.60 213.65 204.85 210.40 2.58 170196 355.42 2170 154.71 288.00 147.05
543563 MOSt Health B 10.00 51.93 51.71 52.11 51.49 51.83 -0.19 2160 1.12 59 -- 52.86 40.75
590115 MOST M50ETF B 7.00 255.51 255.90 255.90 254.42 255.81 0.12 96 0.25 8 -- 277.45 230.20
536960 MOST Mid100 B 10.00 68.88 68.91 69.11 68.54 69.03 0.22 15666 10.81 249 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 63.20 63.51 63.51 62.83 63.12 -0.13 25324 15.93 29 -- 66.00 54.50
533385 MOST Nasd100 B 1.00 331.16 330.55 330.55 330.55 330.55 -0.18 4292 14.19 91 -- 342.55 198.62
543437 MOST NasdQ50 B 10.00 148.20 148.63 148.63 148.63 148.63 0.29 1119 1.66 9 -- 148.91 78.95
543250 MOSt5GSecETF B 10.00 65.61 65.30 65.90 65.15 65.75 0.21 66 0.04 63 -- 67.61 60.39
543576 MOStBSEEnVal B 10.00 115.71 115.58 115.79 115.06 115.14 -0.49 1019 1.18 81 -- 128.96 98.00
543501 MotBSELowVol B 2.00 37.28 37.31 38.00 37.27 38.00 1.93 333 0.13 7 -- 41.50 33.42
543498 Motherson W A1 1.00 41.01 41.43 41.43 40.18 40.46 -1.34 455671 185.87 5604 42.59 53.55 35.67
532892 Motilal Oswl A1 1.00 895.00 903.95 906.60 892.55 899.50 0.50 34383 310.29 1306 27.35 1097.00 616.05
544053 Motisons Jew B 1.00 13.63 13.91 14.76 13.91 14.65 7.48 2232027 321.17 1861 26.16 21.16 10.63
501343 Motor&Gen.Fi T 5.00 26.07 26.69 26.69 26.69 26.69 2.38 2 0.00 1 0.70 33.33 16.63
526299 Mphasis A1 10.00 2501.00 2534.95 2535.00 2497.40 2535.00 1.36 4829 121.62 802 25.33 3035.15 2033.65
500450 MPIL Corp. XT 10.00 376.45 357.65 395.25 357.65 395.25 4.99 53 0.21 5 -6.14 639.20 324.70
544553 MPK Steels M 10.00 97.45 97.00 97.00 96.75 96.75 -0.72 50400 48.80 2 16.29 152.80 72.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526143 MPL Plastics X 10.00 6.10 6.15 6.15 5.72 5.72 -6.23 873 0.05 7 -40.86 10.45 5.28
532440 MPS B 10.00 2871.20 2852.60 2879.05 2735.00 2753.85 -4.09 1621 45.43 374 25.01 2980.00 1340.00
544768 MR Maniveni M 10.00 33.23 34.45 34.45 34.45 34.45 3.67 2000 0.69 1 17.40 44.66 26.65
540809 MRC Agrotech B 10.00 30.25 30.99 31.76 29.27 31.71 4.83 155732 48.37 259 75.50 54.50 26.88
500290 MRF A1 10.00 130801.70 131600.00 131600.00 130500.10 130994.75 0.15 190 248.87 161 22.89 162977.20 99251.50
500109 MRPL A1 10.00 175.30 175.00 175.00 172.00 174.30 -0.57 164762 285.74 1589 9.73 214.95 120.35
512065 Mrugesh Trad XT 1.00 94.43 92.55 92.55 92.55 92.55 -1.99 6033 5.58 177 -- 100.23 0.57
544695 Msafe Equip. MT 10.00 215.05 225.60 225.60 207.00 209.10 -2.77 37000 79.02 32 32.77 225.60 102.00
532650 MSP Steel B 10.00 34.86 34.80 34.86 33.90 33.98 -2.52 42610 14.59 407 52.28 46.43 26.16
542597 MSTC B 10.00 589.00 571.40 593.00 571.40 580.40 -1.46 5834 34.18 397 18.70 743.00 362.00
534312 MT Educare T 10.00 2.00 1.96 1.96 1.96 1.96 -2.00 100 0.00 1 -4.56 2.42 1.18
543270 MTAR Tech T 10.00 7125.70 7260.00 7400.00 7165.00 7242.20 1.63 12944 945.01 2220 167.22 8714.95 1391.00
500108 MTNL B 10.00 26.97 27.33 27.68 26.40 26.52 -1.67 71425 19.33 366 -0.54 48.14 20.30
542774 Mufin Green B 1.00 135.95 136.60 139.45 135.65 136.30 0.26 78427 107.75 514 83.62 143.90 83.06
500460 Mukand B 10.00 135.65 134.45 138.45 134.45 135.55 -0.07 12063 16.49 142 3.24 154.20 114.65
523832 Mukat Pipes XT 5.00 16.99 16.80 16.80 16.80 16.80 -1.12 4059 0.68 9 420.00 33.61 11.80
530341 Mukesh Babu X 10.00 147.90 140.55 149.85 140.55 140.85 -4.77 49 0.07 9 24.41 150.80 92.95
544135 Mukka Prot. B 1.00 24.16 27.99 28.10 25.53 26.37 9.15 439670 119.03 1918 17.94 31.20 18.32
535204 Mukta Agri. X 10.00 2.70 2.61 2.70 2.61 2.70 0.00 8647 0.23 9 12.27 3.78 2.11
532357 Mukta Arts T 5.00 56.56 55.41 55.41 55.40 55.40 -2.05 1297 0.72 7 -10.59 85.50 37.00
501477 Muller & Phi X 10.00 208.40 218.00 218.00 218.00 218.00 4.61 1 0.00 1 -275.95 275.70 188.10
534091 Multi Com.Ex A1 2.00 2962.00 2987.95 3022.00 2928.80 2967.70 0.19 176078 5227.50 12572 49.09 3479.80 1461.00
526169 Multibase(I) X 10.00 196.20 199.80 201.90 195.20 196.60 0.20 10991 21.87 270 23.80 265.00 156.00
504356 Multipurpose X 10.00 9.03 8.59 8.59 8.58 8.58 -4.98 27 0.00 2 -9.03 14.70 7.58
520059 Munjal Auto B 2.00 100.40 110.50 120.45 107.85 120.40 19.92 1901924 2226.69 11095 29.95 120.45 67.22
520043 Munjal Showa B 2.00 132.25 136.20 141.65 135.70 140.20 6.01 10605 14.72 407 22.58 161.95 109.20
531821 Munoth Fin. XT 10.00 47.49 48.43 48.43 48.43 48.43 1.98 352 0.17 3 -22.42 69.48 16.39
515037 Murd.Ceram B 10.00 32.06 30.01 31.75 30.01 30.65 -4.40 3642 1.12 37 17.22 51.00 23.66
540366 Music Broadc B 2.00 6.72 6.89 6.89 6.55 6.62 -1.49 25917 1.71 45 -5.47 9.97 4.35
511766 Muthoot Cap B 10.00 260.00 257.00 262.00 256.80 258.55 -0.56 526 1.36 66 17.75 319.95 176.40
533398 Muthoot Fin. A1 10.00 2900.00 2877.65 2904.30 2867.00 2870.95 -1.00 90810 2616.54 4240 10.13 4149.00 2603.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 213.20 214.00 215.05 209.50 211.50 -0.80 15870 33.53 479 14.70 262.35 141.35
544851 MV Electro. B 5.00 584.15 585.70 626.80 585.30 615.60 5.38 280523 1719.26 7216 -132.96 686.65 518.95
538862 My Money Sec X 10.00 35.89 38.00 38.00 32.77 34.00 -5.27 4797 1.67 37 13.55 54.90 30.85
506734 Mys.Petrochm X 10.00 103.00 103.00 107.00 102.04 103.52 0.50 1615 1.70 27 6.45 124.40 75.11
535205 Mystic Elect X 10.00 3.49 3.56 3.70 3.37 3.44 -1.43 9010 0.32 46 14.96 4.76 2.67