BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
928.45 |
945.60 |
957.95 |
922.65 |
953.20 |
2.67 |
132467 |
1243.86 |
5352 |
21.90 |
978.90 |
671.00 |
|
532720 |
M&M Financ |
A1 |
2.00 |
173.90 |
174.85 |
176.10 |
169.75 |
171.50 |
-1.38 |
137428 |
237.61 |
1892 |
18.64 |
206.40 |
127.95 |
|
515093 |
Maadhav Gran |
B |
10.00 |
50.00 |
50.00 |
52.00 |
49.40 |
51.10 |
2.20 |
3535 |
1.79 |
78 |
-17.26 |
75.90 |
45.05 |
|
532906 |
Maan Alum |
B |
10.00 |
120.70 |
122.75 |
124.25 |
121.55 |
121.60 |
0.75 |
2171 |
2.67 |
114 |
7.48 |
230.00 |
93.57 |
|
507836 |
Mac Charles |
X |
10.00 |
621.85 |
602.00 |
602.00 |
600.00 |
600.00 |
-3.51 |
124 |
0.74 |
19 |
8.41 |
914.00 |
360.50 |
|
523248 |
Machino Plas |
X |
10.00 |
101.50 |
100.55 |
100.55 |
100.00 |
100.15 |
-1.33 |
265 |
0.27 |
5 |
-24.79 |
164.00 |
94.10 |
|
512600 |
Macro Inter. |
XT |
10.00 |
21.10 |
21.10 |
21.50 |
21.10 |
21.50 |
1.90 |
2245 |
0.48 |
4 |
-430.00 |
25.80 |
5.41 |
|
543287 |
Macrotech De |
B |
10.00 |
879.20 |
899.90 |
899.90 |
855.25 |
884.65 |
0.62 |
238189 |
2088.78 |
1564 |
35.43 |
1538.65 |
605.05 |
|
539894 |
Madhav Infra |
X |
1.00 |
4.36 |
4.40 |
4.46 |
4.21 |
4.32 |
-0.92 |
269758 |
11.59 |
381 |
18.00 |
8.22 |
3.90 |
|
531497 |
Madhucon Prj |
T |
1.00 |
5.90 |
5.61 |
6.00 |
5.61 |
5.95 |
0.85 |
3956 |
0.23 |
18 |
-0.19 |
12.95 |
4.42 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
25.90 |
26.00 |
27.95 |
25.20 |
26.30 |
1.54 |
2435 |
0.64 |
40 |
5.68 |
42.50 |
12.58 |
|
511000 |
Madhus.Sec |
XT |
10.00 |
2.75 |
2.70 |
2.88 |
2.70 |
2.88 |
4.73 |
3264 |
0.09 |
22 |
-41.14 |
6.90 |
1.08 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
29.86 |
31.35 |
31.35 |
31.35 |
31.35 |
4.99 |
10529 |
3.30 |
24 |
195.94 |
31.35 |
2.05 |
|
590134 |
Madras Fert. |
B |
10.00 |
47.60 |
48.10 |
49.65 |
47.70 |
48.15 |
1.16 |
46402 |
22.52 |
1201 |
4.79 |
61.80 |
25.45 |
|
538401 |
Maestros Ele |
X |
10.00 |
54.75 |
53.40 |
61.50 |
52.00 |
55.95 |
2.19 |
1534 |
0.84 |
25 |
24.65 |
87.50 |
41.10 |
|
500264 |
Mafatlal Ind |
XT |
10.00 |
178.00 |
178.00 |
185.95 |
178.00 |
181.00 |
1.69 |
211 |
0.38 |
12 |
94.27 |
257.85 |
108.35 |
|
540650 |
Magadh Sugar |
B |
10.00 |
291.65 |
296.85 |
330.00 |
295.55 |
316.45 |
8.50 |
25920 |
82.08 |
1548 |
9.69 |
455.95 |
177.20 |
|
538891 |
Magellanic C |
XT |
10.00 |
284.70 |
298.90 |
298.90 |
270.50 |
284.85 |
0.05 |
4935 |
13.90 |
91 |
27.15 |
448.10 |
37.25 |
|
517449 |
Magna Electr |
X |
10.00 |
172.90 |
179.95 |
179.95 |
172.00 |
172.00 |
-0.52 |
255 |
0.45 |
8 |
10.70 |
264.00 |
150.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
11.37 |
11.20 |
11.60 |
11.00 |
11.35 |
-0.18 |
12238 |
1.37 |
37 |
4.02 |
16.80 |
5.60 |
|
505523 |
Mah.Corp |
X |
1.00 |
1.36 |
1.49 |
1.49 |
1.34 |
1.41 |
3.68 |
611787 |
8.67 |
642 |
-28.20 |
2.66 |
0.40 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
370.70 |
373.25 |
375.70 |
349.10 |
351.80 |
-5.10 |
12195 |
43.69 |
1555 |
35.18 |
417.80 |
170.33 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
79.60 |
81.15 |
83.00 |
79.60 |
82.25 |
3.33 |
135 |
0.11 |
7 |
47.27 |
126.00 |
71.45 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
3772.40 |
3797.70 |
3815.00 |
3783.00 |
3797.05 |
0.65 |
245 |
9.31 |
121 |
30.41 |
5023.35 |
3319.15 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
545.00 |
540.00 |
560.45 |
540.00 |
553.60 |
1.58 |
5094 |
28.13 |
818 |
16.57 |
630.00 |
284.55 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
128.00 |
131.00 |
134.40 |
123.05 |
132.70 |
3.67 |
413 |
0.54 |
46 |
20.77 |
170.40 |
46.25 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.05 |
8.70 |
8.70 |
8.70 |
8.70 |
-3.87 |
280 |
0.02 |
3 |
8.37 |
14.47 |
3.05 |
|
513554 |
Mahamaya St. |
B |
10.00 |
67.25 |
66.35 |
67.60 |
65.60 |
66.10 |
-1.71 |
2392 |
1.58 |
130 |
22.18 |
120.80 |
60.50 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
743.05 |
746.00 |
749.50 |
730.25 |
733.55 |
-1.28 |
9078 |
67.13 |
1041 |
12.14 |
1284.45 |
680.20 |
|
531648 |
Mahavir Inds |
XT |
5.00 |
2.01 |
1.91 |
2.07 |
1.91 |
2.03 |
1.00 |
9938 |
0.20 |
46 |
101.50 |
4.43 |
0.67 |
|
542677 |
Mahesh Devel |
X |
10.00 |
7.89 |
7.66 |
7.66 |
7.66 |
7.66 |
-2.92 |
8 |
0.00 |
1 |
5.67 |
18.37 |
4.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532756 |
Mahindra CIE |
A1 |
10.00 |
175.90 |
178.45 |
192.00 |
175.05 |
188.90 |
7.39 |
78969 |
143.65 |
1903 |
13.16 |
311.65 |
164.00 |
|
523754 |
Mahindra EPC |
B |
10.00 |
96.80 |
97.30 |
98.70 |
97.00 |
97.20 |
0.41 |
623 |
0.61 |
48 |
-34.23 |
178.00 |
85.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
230.10 |
236.95 |
236.95 |
225.50 |
229.60 |
-0.22 |
23562 |
53.94 |
1360 |
68.13 |
274.95 |
161.16 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
465.25 |
471.85 |
472.80 |
458.05 |
460.10 |
-1.11 |
3460 |
16.05 |
504 |
89.34 |
819.15 |
395.65 |
|
590078 |
Maithan Allo |
B |
10.00 |
991.35 |
1003.00 |
1014.70 |
988.00 |
999.45 |
0.82 |
6422 |
64.23 |
1370 |
4.40 |
1594.40 |
746.00 |
|
513430 |
Maitri Enter |
XT |
10.00 |
39.00 |
38.25 |
38.25 |
38.00 |
38.00 |
-2.56 |
501 |
0.19 |
11 |
28.79 |
111.50 |
5.88 |
|
500267 |
Majestic Aut |
X |
10.00 |
126.75 |
126.00 |
126.00 |
122.00 |
125.00 |
-1.38 |
503 |
0.62 |
41 |
14.37 |
176.00 |
107.60 |
|
539229 |
Majestic Res |
MT |
10.00 |
6.99 |
6.65 |
6.65 |
6.65 |
6.65 |
-4.86 |
3600 |
0.24 |
5 |
33.25 |
12.05 |
5.95 |
|
506919 |
Makers Lab. |
X |
10.00 |
159.25 |
164.05 |
164.90 |
140.90 |
146.40 |
-8.07 |
11837 |
17.90 |
208 |
14.86 |
241.78 |
140.90 |
|
539400 |
Mallcom (I) |
B |
10.00 |
647.50 |
641.05 |
641.05 |
633.00 |
639.50 |
-1.24 |
230 |
1.47 |
18 |
12.02 |
985.00 |
571.00 |
|
532728 |
Malu Paper |
B |
10.00 |
32.80 |
33.00 |
33.00 |
32.35 |
32.50 |
-0.91 |
777 |
0.25 |
42 |
-9.64 |
43.80 |
26.10 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
77.20 |
81.00 |
81.00 |
75.55 |
76.50 |
-0.91 |
31274 |
24.13 |
1300 |
4.55 |
147.15 |
69.55 |
|
533169 |
Man Infracon |
A1 |
2.00 |
87.50 |
90.90 |
91.20 |
86.75 |
90.00 |
2.86 |
31988 |
28.57 |
1170 |
15.44 |
134.44 |
31.10 |
|
532932 |
Manaksia |
B |
2.00 |
71.90 |
79.30 |
85.35 |
78.75 |
80.00 |
11.27 |
87030 |
71.34 |
2928 |
2.86 |
105.50 |
51.10 |
|
539045 |
Manaksia Alm |
B |
1.00 |
19.15 |
19.35 |
21.05 |
19.35 |
21.05 |
9.92 |
244456 |
51.44 |
2406 |
18.46 |
33.85 |
15.75 |
|
539046 |
Manaksia C.M |
B |
1.00 |
19.90 |
20.00 |
20.85 |
20.00 |
20.85 |
4.77 |
6925 |
1.44 |
46 |
15.80 |
62.30 |
10.63 |
|
539044 |
Manaksia Stl |
B |
1.00 |
40.10 |
42.80 |
42.80 |
40.90 |
41.35 |
3.12 |
6038 |
2.53 |
183 |
8.29 |
63.80 |
23.35 |
|
500268 |
Manali Petro |
B |
5.00 |
100.10 |
101.50 |
102.50 |
96.50 |
97.05 |
-3.05 |
235317 |
233.16 |
3401 |
4.38 |
149.50 |
73.75 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
91.25 |
92.30 |
92.30 |
89.50 |
90.80 |
-0.49 |
282056 |
254.70 |
2091 |
5.78 |
224.40 |
86.15 |
|
505850 |
Mangal Cr.Fi |
XT |
10.00 |
116.05 |
117.35 |
118.10 |
115.50 |
115.50 |
-0.47 |
53041 |
61.79 |
46 |
36.67 |
148.70 |
55.30 |
|
539275 |
Mangal.Seeds |
B |
10.00 |
89.00 |
89.00 |
90.30 |
86.30 |
90.05 |
1.18 |
170 |
0.15 |
17 |
18.01 |
109.10 |
72.55 |
|
502157 |
Mangalam Cem |
A1 |
10.00 |
312.20 |
317.00 |
319.15 |
307.70 |
313.20 |
0.32 |
1548 |
4.84 |
292 |
11.08 |
543.00 |
287.70 |
|
532637 |
Mangalam Dru |
B |
10.00 |
111.55 |
116.00 |
124.00 |
112.75 |
120.65 |
8.16 |
16204 |
19.39 |
402 |
9.71 |
196.50 |
97.00 |
|
537800 |
Mangalam I.F |
X |
1.00 |
4.94 |
5.00 |
5.15 |
4.93 |
5.06 |
2.43 |
449396 |
22.76 |
758 |
506.00 |
9.77 |
0.70 |
|
514418 |
Mangalam Org |
B |
10.00 |
645.65 |
675.00 |
699.90 |
661.30 |
689.75 |
6.83 |
2119 |
14.49 |
264 |
6.91 |
1300.00 |
619.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
81.15 |
81.20 |
84.65 |
80.30 |
82.70 |
1.91 |
118679 |
98.09 |
3091 |
11.16 |
125.70 |
62.65 |
|
541974 |
Manorama Ind |
B |
10.00 |
975.95 |
984.85 |
1009.00 |
980.05 |
999.65 |
2.43 |
943 |
9.39 |
75 |
49.34 |
1950.00 |
939.00 |
|
511758 |
Mansi Financ |
XT |
10.00 |
31.40 |
32.95 |
32.95 |
32.95 |
32.95 |
4.94 |
11 |
0.00 |
3 |
7.45 |
35.85 |
19.25 |
|
505324 |
Manugraph (I |
B |
2.00 |
13.00 |
12.90 |
13.50 |
12.90 |
13.20 |
1.54 |
1511 |
0.20 |
25 |
-2.88 |
22.95 |
10.73 |
|
521018 |
Maral Overs |
B |
10.00 |
73.00 |
75.90 |
76.55 |
70.75 |
76.30 |
4.52 |
2099 |
1.57 |
45 |
4.73 |
138.00 |
37.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
142.65 |
142.50 |
156.85 |
142.50 |
152.50 |
6.91 |
11462 |
17.36 |
583 |
93.56 |
163.80 |
55.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531281 |
Marble City |
X |
5.00 |
11.30 |
11.10 |
11.10 |
11.00 |
11.00 |
-2.65 |
231 |
0.03 |
3 |
2.61 |
18.85 |
4.35 |
|
540254 |
Marg Techno |
XT |
10.00 |
12.45 |
12.45 |
12.45 |
12.05 |
12.45 |
0.00 |
117 |
0.01 |
5 |
31.13 |
18.10 |
4.46 |
|
500206 |
Margo Fin. |
X |
10.00 |
24.65 |
26.95 |
27.00 |
24.55 |
26.85 |
8.92 |
107 |
0.03 |
5 |
-24.63 |
39.30 |
9.17 |
|
531642 |
Marico |
A1 |
1.00 |
530.10 |
536.00 |
536.00 |
519.25 |
526.55 |
-0.67 |
54761 |
287.41 |
2109 |
55.54 |
606.00 |
455.80 |
|
531503 |
Maris Spin. |
X |
10.00 |
67.95 |
70.00 |
71.10 |
67.10 |
70.40 |
3.61 |
2934 |
2.06 |
57 |
3.73 |
169.90 |
35.85 |
|
526891 |
Market Creat |
X |
10.00 |
8.50 |
9.35 |
9.35 |
7.65 |
8.18 |
-3.76 |
7498 |
0.61 |
55 |
4.17 |
17.43 |
3.58 |
|
543364 |
Markolines |
M |
10.00 |
85.00 |
89.00 |
92.85 |
85.25 |
85.65 |
0.76 |
12800 |
11.31 |
8 |
38.24 |
133.95 |
50.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
45.95 |
46.15 |
47.05 |
46.15 |
46.70 |
1.63 |
47620 |
22.22 |
1115 |
8.08 |
97.50 |
43.40 |
|
523566 |
Martin Burn |
X |
10.00 |
37.15 |
34.00 |
38.85 |
34.00 |
37.95 |
2.15 |
281 |
0.10 |
15 |
13.04 |
68.95 |
23.30 |
|
531540 |
Maruti Infra |
X |
10.00 |
54.40 |
56.50 |
58.00 |
54.50 |
56.80 |
4.41 |
5596 |
3.16 |
49 |
46.56 |
68.00 |
25.05 |
|
543464 |
Maruti Inter |
M |
10.00 |
65.85 |
64.00 |
67.00 |
63.40 |
65.60 |
-0.38 |
16000 |
10.43 |
8 |
32.00 |
84.55 |
53.50 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
3.90 |
3.90 |
3.90 |
3.90 |
3.90 |
0.00 |
600 |
0.02 |
11 |
-12.19 |
7.14 |
1.47 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
7806.40 |
7865.00 |
7964.70 |
7837.15 |
7941.60 |
1.73 |
26961 |
2133.02 |
4804 |
61.84 |
9022.00 |
6540.00 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
564.45 |
563.45 |
579.00 |
563.45 |
577.25 |
2.27 |
1601 |
9.17 |
298 |
19.80 |
963.75 |
469.05 |
|
523704 |
Mastek |
A1 |
5.00 |
2402.80 |
2487.95 |
2497.25 |
2414.50 |
2444.85 |
1.75 |
5011 |
123.14 |
1295 |
24.87 |
3666.00 |
1872.40 |
|
511768 |
Master Trust |
X |
5.00 |
123.00 |
125.20 |
125.20 |
117.50 |
118.05 |
-4.02 |
1286 |
1.54 |
24 |
4.69 |
242.00 |
41.65 |
|
532470 |
Mather&Pl.Fr |
XT |
10.00 |
8.71 |
8.28 |
8.28 |
8.28 |
8.28 |
-4.94 |
6 |
0.00 |
3 |
-21.79 |
8.77 |
5.01 |
|
540704 |
Matrimony.co |
A1 |
5.00 |
759.40 |
789.00 |
789.00 |
751.00 |
758.60 |
-0.11 |
602 |
4.58 |
333 |
32.42 |
1219.00 |
652.80 |
|
539219 |
Mauria Udyog |
X |
1.00 |
3.80 |
3.80 |
3.99 |
3.70 |
3.99 |
5.00 |
75689 |
2.95 |
84 |
-0.82 |
5.25 |
1.43 |
|
523371 |
Mawana Sugar |
B |
10.00 |
119.30 |
120.80 |
122.35 |
116.50 |
118.75 |
-0.46 |
34634 |
41.32 |
1709 |
3.79 |
179.45 |
48.50 |
|
534563 |
Max Alert Sy |
MT |
10.00 |
3.40 |
3.23 |
3.23 |
3.23 |
3.23 |
-5.00 |
800 |
0.03 |
1 |
-- |
7.93 |
2.52 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
768.55 |
765.00 |
775.60 |
744.10 |
749.90 |
-2.43 |
19474 |
147.72 |
1811 |
102.17 |
1147.90 |
697.05 |
|
543220 |
Max Health |
A1 |
10.00 |
367.50 |
367.50 |
384.00 |
367.50 |
374.15 |
1.81 |
50533 |
190.70 |
2899 |
59.96 |
472.60 |
205.00 |
|
543223 |
Max India |
B |
10.00 |
69.90 |
69.90 |
70.35 |
68.90 |
69.70 |
-0.29 |
1945 |
1.36 |
69 |
-20.81 |
84.55 |
66.40 |
|
539940 |
Max Ventures |
B |
10.00 |
94.35 |
95.45 |
96.90 |
92.85 |
93.00 |
-1.43 |
5763 |
5.42 |
294 |
3.53 |
157.95 |
66.00 |
|
540401 |
Maximus Intl |
B |
10.00 |
112.50 |
117.00 |
117.00 |
109.00 |
114.70 |
1.96 |
45619 |
51.39 |
57 |
41.86 |
126.00 |
85.00 |
|
539519 |
Mayukh Dealt |
X |
10.00 |
11.30 |
11.55 |
11.98 |
11.30 |
11.36 |
0.53 |
6247 |
0.73 |
141 |
189.33 |
54.90 |
10.91 |
|
531221 |
Mayur Floor. |
XT |
10.00 |
3.77 |
3.59 |
3.59 |
3.59 |
3.59 |
-4.77 |
5219 |
0.19 |
13 |
-9.97 |
9.35 |
3.59 |
|
522249 |
Mayur Uniq. |
A1 |
5.00 |
351.90 |
369.10 |
369.10 |
350.20 |
355.20 |
0.94 |
8651 |
30.95 |
812 |
15.00 |
635.00 |
319.39 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
287.45 |
292.00 |
292.00 |
284.00 |
288.70 |
0.43 |
25383 |
73.05 |
1153 |
8.19 |
342.25 |
207.60 |
|
523792 |
Mazda |
B |
10.00 |
569.50 |
570.35 |
573.50 |
566.05 |
570.45 |
0.17 |
143 |
0.82 |
44 |
11.44 |
753.70 |
451.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526935 |
MB Parikh |
XT |
10.00 |
27.00 |
28.00 |
28.00 |
28.00 |
28.00 |
3.70 |
118 |
0.03 |
6 |
12.33 |
37.54 |
18.70 |
|
533152 |
MBL Infra. |
B |
10.00 |
19.30 |
19.80 |
20.25 |
19.05 |
20.25 |
4.92 |
12842 |
2.59 |
67 |
-4.79 |
43.65 |
16.65 |
|
532654 |
McLeod Russ |
B |
5.00 |
20.30 |
20.90 |
21.00 |
20.35 |
20.90 |
2.96 |
18168 |
3.77 |
218 |
-2.12 |
43.35 |
18.00 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
3.66 |
3.70 |
3.84 |
3.53 |
3.84 |
4.92 |
50349 |
1.91 |
65 |
13.71 |
13.13 |
3.30 |
|
523144 |
Medi Caps |
X |
10.00 |
50.15 |
50.15 |
51.50 |
49.00 |
49.80 |
-0.70 |
7886 |
3.96 |
137 |
6.16 |
91.15 |
38.25 |
|
512267 |
Media Matrix |
T |
1.00 |
9.82 |
9.83 |
10.28 |
9.50 |
10.13 |
3.16 |
22077 |
2.21 |
200 |
1013.00 |
20.13 |
4.80 |
|
531146 |
Medicamen Bi |
B |
10.00 |
622.00 |
620.05 |
633.70 |
607.10 |
623.05 |
0.17 |
813 |
5.06 |
134 |
51.11 |
1023.25 |
495.55 |
|
539938 |
Medico Inter |
X |
10.00 |
27.70 |
27.90 |
29.05 |
26.50 |
26.65 |
-3.79 |
19211 |
5.25 |
96 |
3.09 |
64.25 |
26.50 |
|
540937 |
Medico Remed |
B |
10.00 |
121.00 |
129.50 |
133.10 |
127.80 |
133.10 |
10.00 |
14902 |
19.74 |
196 |
135.82 |
149.35 |
30.75 |
|
526301 |
Medinova Dia |
XT |
10.00 |
26.50 |
26.95 |
26.95 |
25.20 |
25.20 |
-4.91 |
1463 |
0.37 |
20 |
11.10 |
62.60 |
25.10 |
|
543427 |
Medplus Heal |
B |
2.00 |
915.35 |
918.50 |
920.00 |
874.35 |
879.70 |
-3.89 |
4304 |
38.50 |
1140 |
166.29 |
1343.00 |
778.85 |
|
538834 |
Meenakshi En |
X |
10.00 |
12.85 |
12.85 |
13.59 |
12.20 |
12.78 |
-0.54 |
340 |
0.04 |
14 |
-42.60 |
23.20 |
2.85 |
|
540519 |
Meera Inds. |
B |
10.00 |
94.00 |
97.60 |
97.60 |
90.20 |
93.55 |
-0.48 |
1789 |
1.68 |
45 |
40.50 |
133.00 |
58.00 |
|
531176 |
Mefcom Capit |
X |
10.00 |
26.20 |
25.50 |
26.10 |
25.00 |
26.00 |
-0.76 |
1422 |
0.36 |
8 |
7.90 |
58.30 |
6.42 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.14 |
2.24 |
2.24 |
2.05 |
2.19 |
2.34 |
103840 |
2.23 |
195 |
-36.50 |
5.41 |
0.75 |
|
539767 |
Mega Nirman |
XT |
10.00 |
15.50 |
15.50 |
16.25 |
14.80 |
16.15 |
4.19 |
494996 |
79.19 |
77 |
-107.67 |
21.15 |
6.63 |
|
532408 |
Megasoft |
B |
10.00 |
43.40 |
44.80 |
45.35 |
43.15 |
43.75 |
0.81 |
6395 |
2.81 |
155 |
95.11 |
87.75 |
9.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
173.30 |
181.35 |
183.25 |
175.65 |
177.60 |
2.48 |
2968 |
5.33 |
157 |
167.55 |
204.00 |
30.00 |
|
543332 |
Meghmani Fin |
B |
10.00 |
1235.95 |
1296.00 |
1296.00 |
1223.60 |
1241.35 |
0.44 |
6003 |
75.12 |
1216 |
20.40 |
1524.95 |
386.35 |
|
543331 |
Meghmani Org |
B |
1.00 |
118.80 |
121.00 |
123.30 |
119.50 |
120.15 |
1.14 |
72176 |
87.72 |
1179 |
13.52 |
152.50 |
80.75 |
|
539012 |
Megri Soft |
X |
10.00 |
107.40 |
110.00 |
110.00 |
102.05 |
102.45 |
-4.61 |
124 |
0.13 |
9 |
58.54 |
282.55 |
24.25 |
|
540730 |
Mehai Techn. |
B |
10.00 |
44.50 |
44.90 |
46.40 |
41.85 |
43.95 |
-1.24 |
10936 |
4.83 |
78 |
151.55 |
67.85 |
32.00 |
|
511740 |
Mehta Housin |
XT |
10.00 |
274.70 |
288.40 |
288.40 |
288.40 |
288.40 |
4.99 |
2697 |
7.78 |
66 |
-84.57 |
288.40 |
20.45 |
|
511377 |
Mehta I.Fin |
XT |
10.00 |
11.91 |
12.50 |
12.50 |
11.40 |
12.50 |
4.95 |
12920 |
1.61 |
76 |
-27.17 |
12.50 |
5.85 |
|
532307 |
Melstar Info |
Z |
10.00 |
3.69 |
3.87 |
3.87 |
3.69 |
3.86 |
4.61 |
107 |
0.00 |
11 |
-2.24 |
6.85 |
2.20 |
|
531127 |
Mena Mani In |
XT |
10.00 |
14.00 |
13.30 |
13.30 |
13.30 |
13.30 |
-5.00 |
200 |
0.03 |
1 |
11.47 |
25.45 |
10.65 |
|
523828 |
Menon Bearin |
B |
1.00 |
78.00 |
79.50 |
80.20 |
77.10 |
78.10 |
0.13 |
1352 |
1.07 |
51 |
17.83 |
113.10 |
62.55 |
|
531727 |
Menon Piston |
X |
1.00 |
40.25 |
41.00 |
42.75 |
40.50 |
42.35 |
5.22 |
23314 |
9.79 |
255 |
11.48 |
64.80 |
20.20 |
|
539126 |
MEP Infrast. |
B |
10.00 |
21.70 |
22.00 |
22.65 |
21.50 |
22.40 |
3.23 |
36189 |
8.04 |
339 |
-2.73 |
32.10 |
17.55 |
|
538942 |
Mercantile V |
X |
10.00 |
16.10 |
17.65 |
17.70 |
16.60 |
16.85 |
4.66 |
5068 |
0.88 |
25 |
16.36 |
32.30 |
13.05 |
|
526235 |
Mercator |
T |
1.00 |
1.72 |
1.65 |
1.80 |
1.65 |
1.70 |
-1.16 |
180254 |
3.07 |
118 |
-0.38 |
3.80 |
1.14 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538964 |
Mercury Lab |
X |
10.00 |
460.50 |
490.50 |
491.00 |
490.00 |
490.00 |
6.41 |
13 |
0.06 |
4 |
15.93 |
813.00 |
440.00 |
|
531810 |
Metal Coatin |
X |
10.00 |
64.20 |
67.30 |
67.30 |
64.00 |
65.30 |
1.71 |
3965 |
2.60 |
51 |
13.19 |
67.90 |
27.50 |
|
513335 |
Metalyst For |
Z |
10.00 |
4.40 |
4.30 |
4.59 |
4.30 |
4.47 |
1.59 |
2274 |
0.10 |
26 |
-0.03 |
9.11 |
4.23 |
|
543426 |
Metro Brands |
B |
5.00 |
530.80 |
545.00 |
545.00 |
521.30 |
525.05 |
-1.08 |
8957 |
47.19 |
1175 |
218.77 |
673.00 |
426.10 |
|
500159 |
Metroglobal |
X |
10.00 |
79.90 |
85.00 |
85.00 |
79.40 |
80.95 |
1.31 |
567 |
0.47 |
30 |
8.43 |
122.70 |
65.00 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1617.85 |
1648.00 |
1705.45 |
1613.25 |
1662.95 |
2.79 |
16989 |
282.05 |
2493 |
39.72 |
3579.00 |
1510.00 |
|
526622 |
MFL India |
X |
1.00 |
1.24 |
1.25 |
1.29 |
1.22 |
1.28 |
3.23 |
1067574 |
13.42 |
1771 |
16.00 |
2.80 |
0.16 |
|
513721 |
MFS Intercor |
X |
10.00 |
19.00 |
19.50 |
19.80 |
18.20 |
19.20 |
1.05 |
15413 |
2.89 |
97 |
18.82 |
58.95 |
8.78 |
|
532850 |
MIC Electron |
T |
2.00 |
16.70 |
16.10 |
17.40 |
15.90 |
15.95 |
-4.49 |
29272 |
4.79 |
163 |
-66.46 |
39.75 |
1.14 |
|
526251 |
Mid East Por |
X |
10.00 |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
0.00 |
1002 |
0.05 |
4 |
77.17 |
6.50 |
2.45 |
|
500277 |
Mid India In |
XT |
10.00 |
38.00 |
36.10 |
36.10 |
36.10 |
36.10 |
-5.00 |
2900 |
1.05 |
55 |
112.81 |
46.45 |
2.90 |
|
507621 |
Milkfood |
X |
10.00 |
341.95 |
337.00 |
346.90 |
337.00 |
345.95 |
1.17 |
30 |
0.10 |
8 |
75.21 |
450.95 |
286.00 |
|
511187 |
Millennium O |
XT |
1.00 |
2.06 |
2.16 |
2.16 |
1.96 |
2.15 |
4.37 |
8391 |
0.18 |
43 |
-23.89 |
5.65 |
1.02 |
|
531456 |
Minaxi Text. |
X |
1.00 |
2.71 |
2.85 |
2.88 |
2.61 |
2.84 |
4.80 |
72258 |
1.99 |
243 |
-8.88 |
5.21 |
0.82 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
198.95 |
204.00 |
204.00 |
195.65 |
197.35 |
-0.80 |
38525 |
76.95 |
1221 |
24.58 |
284.45 |
113.00 |
|
532539 |
Minda Inds. |
A1 |
2.00 |
889.55 |
891.05 |
910.95 |
880.00 |
903.50 |
1.57 |
11931 |
107.44 |
1697 |
72.51 |
1260.00 |
565.40 |
|
543217 |
MindSpace B |
IF |
10.00 |
345.04 |
346.24 |
349.00 |
345.00 |
348.12 |
0.89 |
10560 |
36.69 |
200 |
48.69 |
365.00 |
275.16 |
|
517344 |
Mindteck |
B |
10.00 |
130.75 |
138.35 |
140.95 |
123.00 |
125.10 |
-4.32 |
11850 |
15.48 |
376 |
9.66 |
294.60 |
55.05 |
|
532819 |
MindTree |
A1 |
10.00 |
2747.45 |
2820.00 |
2880.00 |
2785.45 |
2867.90 |
4.38 |
29378 |
835.20 |
3799 |
28.60 |
5059.14 |
2283.10 |
|
523373 |
Mini Diamond |
XT |
10.00 |
12.35 |
12.60 |
12.60 |
11.75 |
11.75 |
-4.86 |
2269 |
0.27 |
22 |
5.96 |
35.85 |
4.18 |
|
532164 |
Minolta Fina |
Z |
10.00 |
3.60 |
3.67 |
3.67 |
3.60 |
3.60 |
0.00 |
7018 |
0.25 |
9 |
-72.00 |
5.95 |
1.10 |
|
543246 |
Mirae ESG |
B |
17.50 |
27.10 |
27.20 |
27.49 |
27.01 |
27.49 |
1.44 |
22 |
0.01 |
13 |
-- |
55.95 |
24.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
37.34 |
38.53 |
40.20 |
38.40 |
39.51 |
5.81 |
140366 |
55.06 |
984 |
-- |
62.20 |
36.71 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
13.30 |
13.47 |
14.01 |
13.47 |
13.70 |
3.01 |
958 |
0.13 |
103 |
-- |
19.92 |
11.45 |
|
543481 |
Mirae Mid150 |
B |
10.00 |
10.18 |
10.25 |
10.42 |
10.20 |
10.34 |
1.57 |
719 |
0.07 |
28 |
-- |
11.97 |
9.95 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
167.44 |
168.77 |
169.78 |
168.77 |
169.77 |
1.39 |
111 |
0.19 |
17 |
-- |
210.35 |
141.90 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
16.27 |
16.35 |
16.61 |
16.35 |
16.61 |
2.09 |
2437 |
0.40 |
25 |
-- |
20.14 |
14.85 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
74.75 |
75.00 |
75.56 |
74.90 |
75.56 |
1.08 |
111 |
0.08 |
8 |
-- |
83.25 |
72.30 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
25.89 |
25.90 |
26.53 |
25.90 |
26.45 |
2.16 |
5072 |
1.34 |
58 |
-- |
31.78 |
25.28 |
|
500279 |
MIRC Electr. |
B |
1.00 |
13.65 |
13.30 |
14.00 |
13.00 |
13.00 |
-4.76 |
217779 |
28.67 |
698 |
-14.94 |
34.90 |
13.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
379.68 |
382.00 |
383.09 |
381.93 |
383.09 |
0.90 |
24 |
0.09 |
5 |
-- |
475.00 |
369.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526642 |
Mirza Intl. |
B |
2.00 |
183.60 |
182.55 |
187.90 |
182.55 |
186.75 |
1.72 |
23539 |
43.64 |
857 |
24.67 |
232.90 |
52.55 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
167.00 |
173.95 |
175.45 |
168.90 |
170.10 |
1.86 |
27893 |
47.97 |
1381 |
18.04 |
221.80 |
158.10 |
|
539594 |
Mishtann Foo |
T |
1.00 |
22.40 |
22.50 |
23.50 |
22.40 |
23.50 |
4.91 |
643171 |
149.87 |
1323 |
195.83 |
39.10 |
4.38 |
|
523782 |
Mitshi India |
X |
10.00 |
12.10 |
12.35 |
13.33 |
12.11 |
12.76 |
5.45 |
2251 |
0.29 |
23 |
19.94 |
19.95 |
10.81 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
264.55 |
278.50 |
278.50 |
267.15 |
276.65 |
4.57 |
4269 |
11.68 |
87 |
29.03 |
374.70 |
204.85 |
|
538890 |
MK Exim (I) |
X |
10.00 |
89.95 |
91.70 |
94.00 |
86.40 |
88.65 |
-1.45 |
20996 |
18.96 |
217 |
29.75 |
165.80 |
11.80 |
|
522241 |
MM Forgings |
B |
10.00 |
794.90 |
795.25 |
798.10 |
777.10 |
781.15 |
-1.73 |
823 |
6.48 |
308 |
16.99 |
988.00 |
468.95 |
|
509196 |
MM Rubber |
X |
2.00 |
50.20 |
50.00 |
54.95 |
50.00 |
51.20 |
1.99 |
1820 |
0.96 |
10 |
22.07 |
70.00 |
37.00 |
|
513377 |
MMTC |
A1 |
1.00 |
39.10 |
39.75 |
39.80 |
39.20 |
39.55 |
1.15 |
221950 |
87.66 |
2953 |
-12.76 |
64.80 |
34.85 |
|
503772 |
Modella Wool |
X |
10.00 |
90.60 |
98.90 |
98.90 |
83.05 |
94.00 |
3.75 |
64 |
0.06 |
12 |
18.22 |
301.75 |
11.00 |
|
519287 |
Modern Dairy |
X |
10.00 |
8.09 |
8.10 |
8.30 |
7.86 |
8.24 |
1.85 |
4661 |
0.38 |
72 |
-0.51 |
18.86 |
7.12 |
|
515008 |
Modern Insul |
XT |
10.00 |
45.00 |
45.55 |
46.75 |
45.00 |
46.35 |
3.00 |
4936 |
2.24 |
27 |
7.95 |
82.65 |
41.15 |
|
509760 |
Modern Share |
X |
10.00 |
19.70 |
19.70 |
19.70 |
19.10 |
19.10 |
-3.05 |
27 |
0.01 |
5 |
21.46 |
22.95 |
6.26 |
|
513303 |
Modern Steel |
X |
10.00 |
18.60 |
18.60 |
19.25 |
17.70 |
17.70 |
-4.84 |
3843 |
0.69 |
30 |
0.39 |
30.15 |
3.20 |
|
519003 |
Modi Natural |
X |
10.00 |
214.80 |
225.50 |
225.50 |
207.20 |
210.65 |
-1.93 |
18815 |
40.74 |
162 |
16.17 |
300.00 |
95.00 |
|
500890 |
Modi Rubber |
T |
10.00 |
61.50 |
63.00 |
63.00 |
63.00 |
63.00 |
2.44 |
11 |
0.01 |
2 |
6.30 |
116.65 |
59.00 |
|
503776 |
Modipon |
XT |
10.00 |
37.15 |
35.40 |
39.00 |
35.30 |
38.75 |
4.31 |
3935 |
1.42 |
46 |
23.34 |
104.45 |
22.90 |
|
506261 |
Modison Metl |
B |
1.00 |
61.25 |
62.25 |
62.75 |
59.90 |
62.35 |
1.80 |
6898 |
4.25 |
234 |
13.86 |
104.70 |
56.70 |
|
504273 |
Modulex Cons |
X |
10.00 |
11.56 |
12.28 |
12.50 |
11.66 |
11.71 |
1.30 |
5228 |
0.64 |
33 |
-7.75 |
23.60 |
10.31 |
|
531453 |
Mohit Inds. |
B |
10.00 |
18.40 |
18.75 |
19.15 |
17.95 |
18.65 |
1.36 |
10734 |
1.98 |
215 |
11.66 |
26.35 |
7.46 |
|
530169 |
Mohit Paper |
XT |
10.00 |
14.05 |
14.00 |
14.75 |
13.95 |
14.30 |
1.78 |
2721 |
0.40 |
34 |
6.78 |
32.90 |
6.30 |
|
532140 |
Mohite Inds |
X |
10.00 |
19.95 |
20.00 |
20.85 |
20.00 |
20.85 |
4.51 |
84 |
0.02 |
3 |
5.44 |
30.45 |
10.85 |
|
533286 |
MOIL |
A1 |
10.00 |
158.75 |
161.00 |
161.30 |
159.00 |
159.20 |
0.28 |
7981 |
12.76 |
575 |
43.74 |
208.00 |
154.05 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
675.20 |
686.05 |
692.65 |
676.85 |
682.20 |
1.04 |
1975 |
13.53 |
539 |
34.61 |
862.15 |
445.55 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
96.15 |
96.50 |
99.65 |
94.45 |
96.85 |
0.73 |
25339 |
24.61 |
595 |
20.56 |
122.00 |
55.00 |
|
511551 |
Monarch NetW |
B |
10.00 |
301.35 |
305.05 |
315.00 |
290.70 |
300.00 |
-0.45 |
4498 |
13.51 |
369 |
17.51 |
364.25 |
62.05 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
124.85 |
122.15 |
126.00 |
122.10 |
124.95 |
0.08 |
93 |
0.12 |
11 |
-70.99 |
137.00 |
60.45 |
|
532078 |
Monind |
XT |
10.00 |
11.56 |
11.56 |
11.56 |
10.99 |
10.99 |
-4.93 |
1153 |
0.13 |
4 |
-2.93 |
20.70 |
7.91 |
|
532723 |
Monnet Proj |
X |
10.00 |
18.90 |
18.85 |
18.85 |
17.55 |
18.50 |
-2.12 |
427 |
0.08 |
13 |
-30.33 |
25.45 |
7.60 |
|
538836 |
Monte Carlo |
B |
10.00 |
501.35 |
505.70 |
505.95 |
483.00 |
496.95 |
-0.88 |
2269 |
11.23 |
419 |
10.60 |
728.65 |
282.35 |
|
530167 |
Moongipa Cap |
XT |
10.00 |
18.25 |
17.35 |
18.50 |
17.35 |
18.30 |
0.27 |
3591 |
0.63 |
24 |
2.28 |
32.35 |
4.78 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539199 |
Moongipa Sec |
XT |
10.00 |
76.05 |
79.85 |
79.85 |
79.85 |
79.85 |
5.00 |
580 |
0.46 |
2 |
51.19 |
79.85 |
2.65 |
|
532621 |
Morarjee Tex |
T |
7.00 |
20.90 |
21.75 |
21.75 |
20.35 |
20.85 |
-0.24 |
391 |
0.08 |
6 |
-0.86 |
33.80 |
14.50 |
|
511549 |
Morarka Fin. |
X |
10.00 |
92.75 |
94.65 |
98.00 |
90.40 |
94.95 |
2.37 |
252 |
0.24 |
29 |
11.58 |
123.00 |
44.15 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
39.20 |
39.95 |
40.30 |
39.20 |
39.45 |
0.64 |
178008 |
70.74 |
2603 |
21.68 |
75.00 |
36.45 |
|
526237 |
Morgan Ventu |
X |
10.00 |
22.80 |
22.35 |
24.75 |
20.60 |
22.40 |
-1.75 |
6184 |
1.36 |
43 |
2.66 |
44.25 |
10.70 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
930.95 |
945.00 |
977.00 |
935.00 |
960.25 |
3.15 |
1361 |
12.97 |
60 |
12.39 |
1213.00 |
770.00 |
|
532407 |
Moschip Tech |
X |
2.00 |
53.05 |
54.90 |
55.70 |
53.10 |
55.60 |
4.81 |
160695 |
88.54 |
986 |
139.00 |
101.45 |
30.80 |
|
536960 |
MOST Mid100 |
B |
10.00 |
28.58 |
29.02 |
29.19 |
28.73 |
29.04 |
1.61 |
5262 |
1.53 |
42 |
-- |
36.35 |
26.86 |
|
543465 |
MOST MO30ETF |
B |
10.00 |
170.20 |
171.00 |
175.00 |
171.00 |
174.13 |
2.31 |
802 |
1.39 |
35 |
-- |
225.35 |
165.90 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
98.36 |
99.62 |
101.00 |
99.16 |
99.49 |
1.15 |
20075 |
20.02 |
402 |
-- |
122.74 |
97.00 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
48.40 |
49.50 |
51.52 |
49.50 |
51.16 |
5.70 |
229 |
0.11 |
25 |
-- |
78.03 |
47.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
48.60 |
48.50 |
48.55 |
48.50 |
48.55 |
-0.10 |
2 |
0.00 |
2 |
-- |
59.00 |
46.75 |
|
543501 |
MotBSELowVol |
B |
10.00 |
110.90 |
110.60 |
111.80 |
110.10 |
111.80 |
0.81 |
19 |
0.02 |
11 |
-- |
129.11 |
105.10 |
|
517334 |
Motherson SS |
A1 |
1.00 |
122.70 |
118.00 |
126.50 |
116.75 |
123.05 |
0.29 |
1144498 |
1415.17 |
10036 |
44.42 |
232.35 |
112.55 |
|
543498 |
Motherson W |
B |
1.00 |
61.90 |
60.90 |
64.25 |
60.50 |
63.60 |
2.75 |
705943 |
442.26 |
6844 |
-- |
75.90 |
56.65 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
788.05 |
791.35 |
791.80 |
772.60 |
782.15 |
-0.75 |
3031 |
23.73 |
652 |
8.90 |
1188.00 |
726.80 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
31.70 |
32.00 |
32.00 |
30.00 |
31.20 |
-1.58 |
947 |
0.29 |
16 |
173.33 |
39.20 |
19.25 |
|
506543 |
MP Agro Ind |
XT |
10.00 |
8.43 |
8.85 |
8.85 |
8.85 |
8.85 |
4.98 |
429 |
0.04 |
13 |
-442.50 |
19.23 |
3.00 |
|
526299 |
Mphasis |
A1 |
10.00 |
2398.20 |
2464.00 |
2509.00 |
2419.90 |
2486.85 |
3.70 |
10169 |
251.06 |
1642 |
32.66 |
3659.75 |
1876.00 |
|
526143 |
MPL Plastics |
X |
10.00 |
8.85 |
8.85 |
9.25 |
8.70 |
8.70 |
-1.69 |
10138 |
0.93 |
47 |
0.07 |
16.07 |
4.25 |
|
532440 |
MPS |
B |
10.00 |
605.15 |
637.20 |
637.20 |
602.55 |
605.95 |
0.13 |
174 |
1.05 |
51 |
11.90 |
805.00 |
505.60 |
|
540809 |
MRC Exim |
M |
10.00 |
54.60 |
53.50 |
56.50 |
53.15 |
56.50 |
3.48 |
8000 |
4.33 |
4 |
470.83 |
72.10 |
3.70 |
|
500290 |
MRF |
A1 |
10.00 |
75051.60 |
75500.00 |
75649.95 |
74300.00 |
74679.15 |
-0.50 |
167 |
125.38 |
128 |
47.31 |
87579.85 |
62944.50 |
|
532376 |
Mro-Tek |
B |
5.00 |
62.85 |
62.00 |
62.25 |
58.95 |
59.05 |
-6.05 |
9557 |
5.77 |
194 |
1.40 |
79.25 |
23.60 |
|
500109 |
MRPL |
A1 |
10.00 |
83.45 |
84.95 |
86.40 |
79.30 |
79.30 |
-4.97 |
399217 |
326.32 |
3616 |
4.70 |
95.95 |
37.10 |
|
532650 |
MSP Steel |
B |
10.00 |
10.66 |
10.85 |
11.15 |
10.76 |
11.05 |
3.66 |
51622 |
5.64 |
184 |
19.05 |
18.90 |
8.66 |
|
542597 |
MSTC |
A1 |
10.00 |
288.15 |
298.65 |
298.65 |
283.25 |
286.90 |
-0.43 |
33268 |
95.75 |
1148 |
10.14 |
542.00 |
242.35 |
|
534312 |
MT Educare |
B |
10.00 |
7.18 |
7.33 |
7.78 |
7.24 |
7.46 |
3.90 |
8656 |
0.65 |
30 |
-2.11 |
14.30 |
6.93 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1427.00 |
1449.55 |
1461.85 |
1426.10 |
1443.50 |
1.16 |
6647 |
95.89 |
894 |
89.77 |
2555.65 |
953.50 |
|
500108 |
MTNL |
A1 |
10.00 |
21.45 |
21.50 |
22.00 |
21.35 |
21.55 |
0.47 |
78044 |
16.93 |
400 |
-0.52 |
40.85 |
17.05 |
|
500460 |
Mukand |
B |
10.00 |
119.75 |
121.00 |
121.00 |
115.00 |
115.80 |
-3.30 |
4119 |
4.80 |
151 |
9.55 |
166.50 |
108.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523832 |
Mukat Pipes |
X |
5.00 |
7.80 |
8.19 |
8.19 |
8.19 |
8.19 |
5.00 |
1552 |
0.13 |
15 |
-81.90 |
16.14 |
2.31 |
|
530341 |
Mukesh Babu |
X |
10.00 |
104.95 |
105.00 |
111.00 |
105.00 |
111.00 |
5.76 |
104 |
0.11 |
5 |
48.05 |
156.30 |
95.00 |
|
535204 |
Mukta Agri. |
XT |
10.00 |
7.02 |
7.36 |
7.36 |
6.80 |
7.08 |
0.85 |
67123 |
4.90 |
270 |
-33.71 |
14.20 |
2.33 |
|
532357 |
Mukta Arts |
T |
5.00 |
54.35 |
56.90 |
56.90 |
51.70 |
52.45 |
-3.50 |
3882 |
2.04 |
42 |
19.07 |
69.85 |
32.95 |
|
501477 |
Muller & Phi |
XT |
10.00 |
120.45 |
120.45 |
120.45 |
114.45 |
114.45 |
-4.98 |
206 |
0.24 |
5 |
4.32 |
189.50 |
77.90 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
1260.70 |
1284.00 |
1284.00 |
1251.00 |
1262.90 |
0.17 |
6311 |
79.66 |
826 |
44.90 |
2134.90 |
1142.40 |
|
526169 |
Multibase(I) |
X |
10.00 |
190.00 |
201.85 |
201.85 |
185.15 |
190.85 |
0.45 |
2875 |
5.43 |
69 |
38.02 |
319.95 |
178.00 |
|
504356 |
Multipurpose |
XT |
10.00 |
11.81 |
11.81 |
11.81 |
11.22 |
11.22 |
-5.00 |
28 |
0.00 |
2 |
-12.90 |
13.16 |
7.22 |
|
520059 |
Munjal Auto |
B |
2.00 |
40.10 |
39.65 |
41.35 |
39.65 |
41.00 |
2.24 |
4265 |
1.74 |
233 |
11.95 |
72.80 |
38.45 |
|
520043 |
Munjal Showa |
B |
2.00 |
95.85 |
97.05 |
101.50 |
97.05 |
100.25 |
4.59 |
1508 |
1.50 |
148 |
36.72 |
174.60 |
92.70 |
|
515037 |
Murd.Ceram |
B |
10.00 |
23.15 |
23.90 |
24.20 |
23.90 |
24.00 |
3.67 |
4529 |
1.09 |
112 |
18.18 |
35.70 |
22.15 |
|
540366 |
Music Broadc |
B |
2.00 |
22.70 |
22.85 |
23.05 |
22.60 |
22.80 |
0.44 |
3832 |
0.88 |
179 |
-142.50 |
29.65 |
21.90 |
|
511766 |
Muthoot Cap |
B |
10.00 |
189.15 |
192.40 |
195.00 |
188.40 |
191.00 |
0.98 |
1232 |
2.35 |
156 |
-1.83 |
495.50 |
185.50 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1137.30 |
1117.30 |
1117.30 |
1029.00 |
1096.00 |
-3.63 |
154436 |
1648.03 |
12258 |
10.95 |
1722.55 |
1029.00 |
|
539410 |
Muzali Arts |
X |
1.00 |
2.91 |
2.98 |
2.98 |
2.77 |
2.94 |
1.03 |
23912 |
0.70 |
49 |
-7.54 |
7.21 |
2.70 |
|
538862 |
My Money Sec |
XT |
10.00 |
21.25 |
20.20 |
20.20 |
20.20 |
20.20 |
-4.94 |
1 |
0.00 |
1 |
33.67 |
27.20 |
20.20 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
88.85 |
93.85 |
103.55 |
93.50 |
98.75 |
11.14 |
14357 |
13.96 |
241 |
1.99 |
142.50 |
83.85 |
|
535205 |
Mystic Elect |
X |
10.00 |
6.95 |
6.95 |
6.95 |
6.61 |
6.61 |
-4.89 |
298 |
0.02 |
10 |
661.00 |
14.95 |
2.66 |
|
|