<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2830.35 2832.60 2840.00 2756.20 2788.40 -1.48 61886 1727.72 5172 27.99 3276.30 1790.00
532720 M&M Financ A1 2.00 276.85 279.90 279.90 268.00 272.50 -1.57 32771 88.88 1169 13.60 342.90 246.30
515093 Maadhav Gran B 10.00 42.99 43.70 43.70 41.01 42.67 -0.74 2871 1.21 117 50.20 68.45 37.05
543624 Maagh Advtg. MT 1.00 29.75 29.80 29.85 29.80 29.85 0.34 250000 74.60 19 1492.50 37.20 9.24
532906 Maan Alum T 5.00 95.60 95.00 98.40 91.00 93.55 -2.14 13975 13.08 142 26.81 258.95 91.00
507836 Mac Charles X 10.00 564.50 564.50 568.00 552.00 565.00 0.09 206 1.17 18 -8.17 674.00 405.00
543787 Macfos MT 10.00 744.80 710.05 715.00 707.60 707.60 -4.99 14100 100.24 72 37.98 1528.20 385.00
544248 Mach Confer. M 10.00 206.85 205.00 210.00 193.15 194.95 -5.75 79200 157.90 123 15.67 314.00 193.15
543934 Machhar Ind. XT 10.00 359.95 352.70 352.70 352.70 352.70 -2.01 5 0.02 4 52.17 515.75 177.10
523248 Machino Plas X 10.00 241.40 247.80 247.80 230.00 234.15 -3.00 1944 4.69 55 22.87 338.40 200.00
543287 Macrotech De A1 10.00 1168.50 1168.50 1180.00 1150.00 1162.35 -0.53 62825 733.19 3848 46.20 1648.00 978.00
539894 Madhav Infra X 1.00 11.03 11.47 11.47 10.83 10.94 -0.82 223298 24.67 830 17.93 23.90 8.75
531497 Madhucon Prj B 1.00 6.83 6.89 7.15 6.49 6.49 -4.98 4950 0.33 60 -0.11 19.71 6.49
515059 Madhus.Ind. X 5.00 44.24 44.25 44.25 42.16 43.12 -2.53 492 0.22 20 22.11 86.80 41.21
511000 Madhus.Sec X 10.00 23.11 22.00 23.30 21.96 21.96 -4.98 14605 3.22 85 -99.82 43.23 21.93
531910 Madhuveer Co XT 10.00 249.45 249.45 249.45 237.00 248.70 -0.30 160 0.38 10 303.29 308.50 65.90
590134 Madras Fert. B 10.00 76.83 78.37 78.37 74.22 75.18 -2.15 14238 10.73 278 5.91 134.00 74.22
538401 Maestros Ele XT 10.00 194.95 189.00 189.70 185.25 185.25 -4.98 5046 9.42 74 18.25 262.14 91.50
500264 Mafatlal Ind B 2.00 137.80 139.95 139.95 131.00 134.80 -2.18 53942 72.66 566 8.97 220.95 97.20
543613 Mafia Trends MT 10.00 17.40 17.01 17.01 17.00 17.00 -2.30 8000 1.36 2 9.19 27.98 11.95
540650 Magadh Sugar B 10.00 497.00 542.90 542.90 496.00 511.80 2.98 18 0.09 16 8.50 1010.00 480.25
538891 Magellanic C B 2.00 57.54 58.64 64.36 52.98 62.29 8.26 429419 253.74 5369 32.27 143.20 52.98
544188 Magenta Life M 10.00 22.35 22.35 22.35 22.35 22.35 0.00 4000 0.89 1 62.08 60.30 20.00
517449 Magna Electr X 10.00 764.05 744.95 791.00 701.80 744.80 -2.52 4295 32.24 143 15.23 1299.00 388.00
532896 Magnum Ventr B 10.00 31.90 30.39 35.00 29.50 29.52 -7.46 14472 4.30 114 9.52 66.43 29.50
505523 Mah.Corp X 1.00 0.72 0.73 0.73 0.68 0.69 -4.17 529354 3.70 877 69.00 1.72 0.62
532313 Mah.Lifespac A1 10.00 356.50 356.45 356.45 345.00 347.75 -2.45 4233 14.73 507 112.91 679.15 345.00
523384 Mah.Ras.Apex B 10.00 121.45 121.85 121.85 118.25 118.25 -2.63 5 0.01 2 0.39 218.20 104.70
500266 Mah.Scooter A1 10.00 9220.50 9396.95 9396.95 9157.55 9304.20 0.91 263 24.39 140 65.32 12847.45 6702.00
500265 Mah.Seamless A1 5.00 605.90 604.05 611.90 595.00 602.55 -0.55 8615 51.74 787 10.71 991.40 562.65
514450 Maha.Rubtech T 10.00 213.40 211.40 222.85 211.40 222.75 4.38 1148 2.47 14 25.96 324.65 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519612 Mahaan Foods XT 10.00 44.90 44.90 47.00 44.90 44.90 0.00 653 0.29 9 18.95 102.99 34.03
544233 Mahalaxmi Fa T 10.00 35.30 36.50 36.50 33.55 33.55 -4.96 111 0.04 4 9.84 117.25 32.30
513554 Mahamaya St. T 10.00 233.00 231.00 237.65 231.00 237.65 2.00 1093 2.56 17 108.02 237.65 94.15
531515 Mahan Inds. XT 10.00 3.85 4.04 4.04 4.04 4.04 4.94 1621 0.07 28 -134.67 4.04 1.75
539957 Mahanagr Gas A1 10.00 1278.15 1277.30 1306.00 1269.25 1301.85 1.85 27603 356.14 2731 12.30 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.37 8.37 8.40 8.37 8.40 0.36 709 0.06 6 -10.24 12.50 6.70
523754 Mahindra EPC T 10.00 123.45 123.45 123.85 120.00 123.10 -0.28 990 1.20 25 139.89 178.25 100.00
533088 Mahindra Hol A1 10.00 317.05 311.10 318.15 308.85 315.20 -0.58 9222 28.94 723 46.56 504.35 304.00
540768 Mahindra Log B 10.00 305.05 305.05 305.05 280.00 281.10 -7.85 41737 119.71 2970 -48.30 554.05 280.00
543874 Maiden Forg. M 10.00 58.00 54.60 55.60 52.00 54.00 -6.90 43000 23.02 36 35.76 118.00 52.00
590078 Maithan Allo B 10.00 878.20 871.05 882.10 844.50 853.10 -2.86 6443 55.19 673 2.98 1358.00 844.50
500267 Majestic Aut X 10.00 326.90 346.00 347.05 323.55 340.00 4.01 3863 12.96 122 25.35 476.00 261.20
506919 Makers Lab. X 10.00 145.20 143.30 145.20 132.00 144.15 -0.72 3239 4.53 57 13.61 230.00 108.40
539400 Mallcom (I) B 10.00 1248.40 1232.60 1250.95 1224.00 1225.10 -1.87 51 0.64 16 19.37 1780.00 800.10
544351 Malpani Pipe M 10.00 68.15 67.00 67.00 63.68 63.68 -6.56 20800 13.64 13 9.28 90.00 63.68
532728 Malu Paper B 10.00 35.77 35.89 35.99 34.50 34.63 -3.19 557 0.20 59 -6.41 55.85 34.18
544318 Mamata Machi B 10.00 381.80 386.65 386.65 364.00 373.65 -2.13 71099 263.67 3038 25.45 649.00 364.00
513269 Man Inds.(I) B 5.00 252.55 252.60 252.60 236.30 238.25 -5.66 31282 75.28 1134 14.13 513.00 236.30
533169 Man Infracon A1 2.00 167.70 171.30 171.30 160.45 166.30 -0.83 32519 53.27 1141 23.03 262.50 160.45
532932 Manaksia B 2.00 70.56 70.10 70.11 69.04 69.63 -1.32 2314 1.61 99 7.78 128.60 69.04
539045 Manaksia Alm B 1.00 21.52 21.99 21.99 19.86 20.21 -6.09 6116 1.24 201 23.50 35.80 19.86
539046 Manaksia C.M T 1.00 91.00 86.55 90.95 86.45 86.45 -5.00 3014 2.61 30 41.76 120.90 28.60
539044 Manaksia Stl B 1.00 51.46 52.39 53.50 50.36 50.82 -1.24 11239 5.72 173 34.81 85.80 50.00
500268 Manali Petro B 5.00 61.75 61.75 62.36 59.91 61.48 -0.44 135048 83.19 1211 53.46 104.99 55.11
531213 Manap.Fin. A1 2.00 193.35 190.80 194.80 188.65 189.20 -2.15 631417 1209.31 5154 8.13 230.25 138.40
544262 Manba Fin. B 10.00 138.90 138.10 139.00 131.35 136.50 -1.73 6954 9.41 214 17.32 201.50 125.40
544287 Mangal Compu M 10.00 40.25 40.45 40.50 40.45 40.50 0.62 9000 3.64 3 14.26 45.10 34.05
505850 Mangal Cr.Fi B 10.00 161.30 161.25 164.80 158.75 159.60 -1.05 5726 9.39 111 23.93 187.40 99.80
544273 Mangal.Gl.En B 2.00 24.11 24.38 26.14 23.00 24.22 0.46 43679 10.60 629 13.46 33.99 21.15
539275 Mangal.Seeds X 10.00 180.15 185.00 190.45 172.50 178.90 -0.69 2295 4.05 90 21.76 350.50 162.50
502157 Mangalam Cem B 10.00 730.95 715.00 731.65 675.60 683.20 -6.53 7183 50.24 833 41.36 1095.65 618.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 107.20 108.20 108.20 104.80 106.75 -0.42 3039 3.25 103 16.58 144.65 85.16
537800 Mangalam I.F X 1.00 2.17 2.16 2.24 2.07 2.07 -4.61 3191516 66.78 2125 207.00 5.80 2.07
514418 Mangalam Org B 10.00 350.95 351.25 386.00 344.35 386.00 9.99 852 2.98 63 33.33 716.95 269.00
530011 Manglr.Chem B 10.00 149.20 149.20 150.40 146.75 149.80 0.40 3682 5.47 206 13.40 183.60 95.10
533078 Manjeera Con Z 10.00 40.82 40.82 40.82 40.82 40.82 0.00 5 0.00 1 2.41 53.30 27.02
543904 Mankind Phar A1 1.00 2345.90 2346.90 2400.00 2317.00 2386.65 1.74 19019 448.05 2390 48.23 3050.00 1910.10
544073 Manoj Cerami M 10.00 165.35 157.10 173.00 157.10 161.35 -2.42 15000 24.21 7 50.90 224.70 96.90
543995 Manoj Vaibh B 10.00 223.70 223.00 229.35 214.10 223.70 0.00 27376 60.50 1291 11.60 330.30 170.00
540396 Manomay Tex B 10.00 195.00 187.50 187.50 185.00 187.00 -4.10 93 0.17 14 16.89 316.80 160.35
541974 Manorama Ind B 2.00 1032.35 1078.95 1078.95 1008.10 1043.00 1.03 2765 28.94 571 75.52 1250.75 289.39
511758 Mansi Financ XT 10.00 71.45 71.45 71.45 70.03 70.03 -1.99 37 0.03 4 10.89 133.44 38.75
505324 Manugraph (I B 2.00 17.37 17.05 17.05 16.38 16.38 -5.70 6314 1.06 55 -4.51 30.90 16.38
521018 Maral Overs B 10.00 72.86 72.21 72.95 67.11 69.50 -4.61 1460 1.01 35 -15.94 96.90 61.10
503101 Marathon Nex B 5.00 486.55 488.50 488.55 451.25 456.45 -6.19 3198 14.76 294 13.50 736.40 343.00
531281 Marble City XT 5.00 132.85 130.00 130.00 126.25 126.25 -4.97 1034 1.31 18 -32.54 198.30 13.30
540254 Marg Techno X 10.00 35.48 35.48 35.48 35.31 35.31 -0.48 34 0.01 4 -882.75 38.85 22.00
500206 Margo Fin. XT 10.00 88.44 86.68 86.68 86.68 86.68 -1.99 331 0.29 22 68.25 141.82 37.26
531642 Marico A1 1.00 624.40 626.65 627.45 619.65 626.45 0.33 5486 34.16 480 50.60 736.10 486.75
531503 Maris Spin. X 10.00 34.87 36.99 38.95 34.75 36.06 3.41 536 0.20 12 -10.67 59.98 31.65
514060 Markobenz Ve XT 10.00 6.26 5.96 6.45 5.95 6.11 -2.40 87630 5.28 208 3.57 72.75 5.95
543364 Markoline P M 10.00 126.00 127.00 129.00 124.00 124.70 -1.03 28800 36.12 35 55.67 277.90 122.00
524404 Marksans Ph. A1 1.00 238.45 240.00 245.00 228.30 241.05 1.09 61795 145.61 2457 29.65 358.50 126.05
517467 Marsons Z 1.00 130.80 129.00 130.75 124.30 124.30 -4.97 77187 96.28 519 -106.24 356.00 23.05
523566 Martin Burn X 10.00 57.53 60.35 60.39 54.67 59.17 2.85 1434 0.82 16 17.20 118.38 42.60
531540 Maruti Infra XT 2.00 13.69 13.69 13.69 13.01 13.01 -4.97 57434 7.52 253 -185.86 40.05 13.01
543464 Maruti Inter MT 10.00 122.05 119.65 119.65 119.65 119.65 -1.97 27000 32.31 5 116.17 229.50 71.11
532500 Maruti Suzuk A1 5.00 12758.60 12705.25 12881.80 12705.25 12786.30 0.22 3219 412.02 938 27.65 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 239.00 246.70 246.70 231.70 235.90 -1.30 11074 25.96 761 14.40 387.70 230.10
523704 Mastek A1 5.00 2338.95 2310.05 2433.95 2279.00 2416.20 3.30 4024 94.35 1057 19.28 3375.00 2137.25
511768 Master Trust B 1.00 114.00 115.00 115.00 110.00 111.40 -2.28 1360 1.53 101 8.66 207.00 110.00
511688 Mathew Easow XT 10.00 9.67 9.20 10.15 9.20 10.15 4.96 1025 0.09 3 72.50 13.60 6.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 502.00 502.00 503.00 488.00 488.65 -2.66 1111 5.48 189 22.27 849.80 486.45
539219 Mauria Udyog X 1.00 11.99 11.96 12.00 11.59 11.92 -0.58 47509 5.57 90 9.17 19.63 7.65
523371 Mawana Sugar B 10.00 88.13 90.05 90.05 85.00 85.72 -2.73 5336 4.69 127 3.54 136.85 82.95
544008 Max Estates B 10.00 449.85 450.60 451.00 430.45 440.70 -2.03 2791 12.27 340 321.68 724.45 246.00
500271 Max Fin.Serv A1 2.00 1064.80 1060.15 1066.00 1048.00 1060.00 -0.45 3502 37.00 603 145.21 1311.20 864.30
543220 Max Health A1 10.00 1015.35 1040.00 1045.00 1006.80 1038.10 2.24 70217 722.32 5245 100.11 1227.50 707.00
543223 Max India B 10.00 219.75 218.60 222.00 209.65 219.60 -0.07 10374 22.21 485 -8.18 337.60 182.00
534338 Maxheights XT 10.00 22.85 22.40 22.40 22.40 22.40 -1.97 2 0.00 1 112.00 76.17 18.63
540401 Maximus Intl XT 1.00 12.25 12.37 12.37 11.64 11.90 -2.86 25377 3.00 239 15.45 28.99 11.64
522249 Mayur Uniq. B 5.00 502.00 509.20 509.20 487.45 491.75 -2.04 646 3.18 179 15.44 698.00 454.05
543237 Mazagon Dock A1 5.00 2082.45 2086.00 2102.85 1944.00 1961.30 -5.82 147211 2938.37 10273 28.76 2929.97 898.55
523792 Mazda T 2.00 239.15 242.00 248.50 227.20 229.15 -4.18 3109 7.22 136 16.02 428.57 217.46
533152 MBL Infra B 10.00 44.79 44.78 45.66 41.71 42.33 -5.49 13142 5.59 465 2.23 85.00 36.36
532654 McLeod Russ T 5.00 33.01 32.00 34.66 31.36 34.02 3.06 98173 31.40 215 -1.47 51.90 21.50
532629 Mcnally Bhar Z 10.00 3.21 3.19 3.19 3.05 3.05 -4.98 124776 3.81 86 -0.07 6.80 3.00
544088 Medi Assist B 5.00 470.60 461.75 483.20 458.00 468.05 -0.54 13215 61.95 1018 44.58 715.00 400.00
523144 Medi Caps X 10.00 44.45 43.57 44.00 43.00 43.99 -1.03 15295 6.72 68 -16.23 61.00 40.56
512267 Media Matrix B 1.00 12.18 12.48 12.89 11.16 11.71 -3.86 65979 7.69 332 234.20 27.50 11.16
503685 Media.Gl.Ent X 10.00 23.59 24.98 24.98 23.25 24.88 5.47 1908 0.46 35 8.98 54.25 23.10
531146 Medicamen Bi B 10.00 449.80 444.90 470.95 432.10 466.35 3.68 6682 30.76 746 70.45 630.00 356.75
539938 Medico Inter X 10.00 39.46 43.70 43.70 38.25 39.87 1.04 8080 3.20 102 8.10 75.35 36.50
540937 Medico Remed B 2.00 67.27 68.85 68.85 65.52 66.34 -1.38 32339 21.66 357 62.00 90.80 35.00
526301 Medinova Dia X 10.00 36.36 36.40 37.95 36.00 37.64 3.52 1488 0.56 29 19.81 51.05 30.66
543427 Medplus Heal A1 2.00 726.20 727.00 751.05 724.85 739.70 1.86 5079 37.44 512 66.88 876.75 615.54
540519 Meera Inds. T 10.00 62.44 61.20 62.47 61.20 61.20 -1.99 4391 2.69 25 15.81 140.00 39.51
531176 Mefcom Capit X 2.00 15.61 16.00 16.78 15.11 16.29 4.36 24178 3.88 185 28.58 25.15 10.35
531417 Mega Corpn. XT 1.00 1.70 1.77 1.77 1.62 1.72 1.18 241326 4.02 234 172.00 4.44 1.43
539767 Mega Nirman X 10.00 19.88 18.31 19.50 17.90 18.38 -7.55 693 0.13 17 -23.56 26.35 12.85
532408 Megasoft T 10.00 61.05 61.00 62.40 58.50 60.28 -1.26 25172 15.16 69 -10.11 110.75 50.13
541352 Megastar Fds B 10.00 244.75 245.70 245.70 225.75 229.75 -6.13 784 1.83 117 77.88 374.60 215.05
543331 Meghmani Org B 1.00 73.88 72.70 74.03 70.20 70.37 -4.75 44101 31.47 533 -37.04 116.00 70.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 800.75 770.00 834.40 770.00 800.25 -0.06 21282 168.17 430 315.06 849.00 225.00
539012 Megri Soft XT 10.00 163.35 163.35 163.35 163.35 163.35 0.00 3 0.00 1 74.25 299.85 73.70
540730 Mehai Techn. XT 10.00 151.90 144.35 144.35 144.35 144.35 -4.97 3434 4.96 67 117.36 340.10 18.00
511740 Mehta Housin X 10.00 171.45 162.90 174.95 162.90 162.90 -4.99 26 0.04 3 -250.62 260.10 101.00
511377 Mehta I.Fin X 10.00 37.69 37.69 37.69 37.68 37.68 -0.03 151 0.06 3 13.27 40.95 25.00
531127 Mena Mani In X 1.00 6.51 6.64 6.64 6.19 6.19 -4.92 312 0.02 5 77.38 13.00 4.71
523828 Menon Bearin B 1.00 100.20 102.60 105.20 97.20 100.10 -0.10 2248 2.27 141 23.39 157.75 97.20
531727 Menon Piston X 1.00 57.49 58.85 58.85 53.50 54.73 -4.80 28447 15.81 425 10.40 114.00 53.50
539126 MEP Infrast. Z 10.00 2.91 2.95 3.00 2.90 2.95 1.37 95200 2.80 94 -0.20 17.20 2.43
538942 Mercantile V X 10.00 20.23 21.20 21.20 19.51 20.14 -0.44 5924 1.19 17 32.48 33.65 19.00
531357 Mercury EV-T B 1.00 67.54 68.50 70.87 63.25 65.42 -3.14 219159 146.65 1573 186.91 139.20 63.25
538964 Mercury Lab X 10.00 819.50 810.00 840.00 807.10 809.15 -1.26 407 3.31 12 24.65 1190.00 760.00
512415 Mercury Trad XT 10.00 20.00 20.01 21.00 20.01 21.00 5.00 57945 11.97 189 13.21 105.05 2.24
543982 Meson Valves M 10.00 408.80 395.50 407.80 388.40 388.40 -4.99 27000 105.69 112 87.28 1400.00 388.40
531810 Metal Coatin X 10.00 70.14 70.15 70.20 65.00 69.49 -0.93 1742 1.19 39 16.87 104.00 64.00
543426 Metro Brands A1 5.00 1131.05 1130.00 1141.55 1106.90 1110.50 -1.82 4309 48.33 599 73.54 1430.10 992.65
500159 Metroglobal X 10.00 143.00 142.30 149.95 142.30 144.00 0.70 3372 4.93 40 8.29 209.95 128.80
542650 Metropolis H A1 2.00 1679.75 1670.70 1678.15 1631.95 1647.65 -1.91 1145 18.91 550 55.46 2306.85 1555.55
531613 Meyer Appare X 3.00 1.26 1.27 1.32 1.20 1.20 -4.76 40720 0.49 46 -8.00 3.05 1.20
526622 MFL India X 1.00 0.59 0.59 0.60 0.57 0.59 0.00 600134 3.50 972 -11.80 1.03 0.57
513721 MFS Intercor Z 10.00 20.40 20.65 20.65 19.38 19.38 -5.00 1518 0.30 16 -969.00 22.41 6.10
532850 MIC Electron B 2.00 60.01 59.66 60.39 57.01 57.01 -5.00 140107 80.84 2862 121.30 114.74 36.75
500277 Mid India In X 10.00 9.00 9.23 9.78 9.18 9.62 6.89 2438 0.23 38 -56.59 14.37 6.18
526570 Midwest Gold XT 10.00 183.75 187.40 187.40 187.40 187.40 1.99 5 0.01 1 -22.77 187.40 15.20
538895 Mihika Inds. X 10.00 20.81 20.85 22.00 20.85 21.69 4.23 501 0.11 9 25.82 45.80 20.39
541337 Milestone Fr M 10.00 5.90 5.90 5.90 5.90 5.90 0.00 3000 0.18 1 17.35 11.24 3.51
531338 Milestone Gl XT 10.00 15.68 15.80 15.80 15.15 15.20 -3.06 2566 0.39 16 -63.33 46.18 15.15
511018 Milgrey Fin XT 10.00 93.62 95.00 96.00 88.94 93.12 -0.53 76590 70.61 154 344.89 116.25 31.27
507621 Milkfood X 5.00 88.63 88.70 88.70 79.77 82.65 -6.75 17868 14.67 294 30.84 215.05 79.77
511187 Millennium O X 1.00 2.43 2.43 2.43 2.25 2.39 -1.65 1569 0.04 15 -39.83 4.24 1.60
522235 Minal Inds. X 2.00 3.98 4.06 4.30 3.75 3.95 -0.75 26516 1.05 157 395.00 6.31 3.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531456 Minaxi Text. XT 1.00 1.89 1.86 1.86 1.86 1.86 -1.59 3477 0.06 23 -3.15 4.30 1.61
538962 Minda Corp. A1 2.00 516.35 507.00 520.30 489.85 500.90 -2.99 13109 65.46 835 43.71 652.90 366.95
543217 MindSpace B IF 10.00 363.23 364.50 364.50 358.00 358.88 -1.20 3634 13.06 209 1157.68 384.99 330.33
517344 Mindteck B 10.00 197.90 199.55 200.90 185.35 187.40 -5.31 10067 19.22 657 21.06 368.20 136.00
523373 Mini Diamond XT 10.00 126.45 123.95 123.95 123.95 123.95 -1.98 540 0.67 10 5.92 233.00 24.10
544007 Mir.AlphaETF B 10.00 21.81 21.90 22.80 21.42 21.69 -0.55 107783 23.28 648 -- 30.57 21.20
543481 Mir.MCAPETF B 10.00 18.69 18.84 18.84 18.40 18.64 -0.27 255881 47.38 989 -- 23.38 15.06
544180 MIR.NMS400Q B 10.00 42.74 42.88 42.89 42.20 42.72 -0.05 24999 10.61 131 -- 57.23 41.68
543291 Mirae Fang B 10.00 143.90 143.07 144.33 142.00 144.33 0.30 29968 43.25 445 -- 144.33 79.50
543414 Mirae HS Tec B 10.00 23.36 24.54 24.64 24.00 24.61 5.35 536502 132.12 1079 -- 24.64 12.05
544006 Mirae IT ETF B 10.00 42.23 42.51 42.69 42.27 42.60 0.88 823 0.35 30 -- 47.65 32.60
543944 MIRAE Nif.Bn B 400.00 496.40 493.54 495.94 493.54 495.84 -0.11 34 0.17 6 -- 568.14 450.23
544266 MIRAE Nif.Bn B 10.00 58.76 58.51 58.67 58.51 58.67 -0.15 9 0.01 3 -- 72.93 57.60
542131 MIRAE Nifty B 10.00 245.75 248.12 248.12 243.70 245.38 -0.15 19561 47.88 365 -- 288.52 225.05
543323 MIRAE NiftyF B 10.00 23.85 23.75 23.90 23.63 23.87 0.08 22852 5.44 208 -- 26.68 20.32
543454 MIRAE NiftyM B 50.00 128.05 126.87 127.41 126.47 127.23 -0.64 20637 26.20 50 -- 166.70 116.63
544268 MIRAE NMetal B 10.00 8.24 8.16 8.29 8.14 8.29 0.61 54727 4.46 28 -- 10.39 7.95
543365 Mirae S&P500 B 20.00 60.21 59.01 60.27 59.01 59.96 -0.42 14166 8.47 230 -- 60.27 36.80
543999 MIRAE Sensex A1 10.00 77.20 78.64 78.64 76.53 77.19 -0.01 2431 1.87 65 -- 88.24 71.53
543922 MIRAE Silver E 10.00 94.00 94.54 94.85 94.45 94.56 0.60 75 0.07 15 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 84.12 84.70 84.83 83.88 84.43 0.37 27952 23.55 175 -- 91.00 53.37
544323 MiraeNifIndi B 10.00 10.40 10.59 10.59 10.23 10.32 -0.77 18488 1.90 66 -- 12.48 10.20
500279 MIRC Electr. B 1.00 16.10 15.90 16.38 14.77 15.16 -5.84 96113 14.69 771 -7.32 33.00 14.77
543246 MirN100ESG B 17.50 38.34 38.26 38.44 38.26 38.44 0.26 79 0.03 4 -- 46.44 34.80
544241 MirN500Multi B 10.00 14.22 14.21 14.49 14.04 14.14 -0.56 43410 6.12 144 -- 17.80 13.95
544212 MirNEV NewAg B 10.00 27.01 27.15 27.15 26.70 26.91 -0.37 83374 22.41 1657 -- 35.85 26.51
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 37676 376.76 39 -- 1001.00 999.15
542922 MIRNiftyNt50 B 10.00 606.03 600.00 607.17 599.97 606.88 0.14 817 4.91 79 -- 805.91 574.10
544130 MirNS250MQ10 B 10.00 40.46 40.89 40.89 39.69 39.99 -1.16 173429 69.26 471 -- 54.78 39.51
526642 Mirza Intl. B 2.00 31.63 31.59 31.99 30.12 30.87 -2.40 43326 13.36 396 205.80 53.50 30.12
544015 Mish Designs M 10.00 123.00 115.00 115.00 110.70 111.10 -9.67 2000 2.24 4 56.11 280.50 102.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539220 Mishka Exim X 10.00 25.45 25.40 25.50 25.30 25.49 0.16 1082 0.28 11 68.89 70.50 25.15
541195 Mishra Dhatu A1 10.00 262.75 263.25 266.15 247.15 251.05 -4.45 75924 191.18 2858 46.58 541.00 247.15
539594 Mishtann Foo T 1.00 5.58 5.47 5.47 5.47 5.47 -1.97 807301 44.16 2057 1.68 22.85 5.47
523782 Mitshi India X 10.00 15.60 14.50 16.70 14.31 16.09 3.14 821 0.12 83 25.14 36.88 14.10
540078 Mitsu Chem P B 10.00 97.45 96.05 101.75 91.45 99.95 2.57 24382 23.64 233 20.74 186.00 91.45
538890 MK Exim (I) X 10.00 74.43 76.00 78.85 68.32 72.94 -2.00 36445 26.94 317 36.65 101.00 58.00
543919 MK Proteins B 1.00 6.68 6.75 7.34 6.74 6.93 3.74 184074 12.82 532 23.10 15.65 6.50
514238 MK Ventures X 10.00 1474.10 1500.00 1500.00 1410.10 1420.30 -3.65 1081 15.61 147 26.35 2800.00 1410.10
521244 MKP Mobility X 10.00 147.25 139.90 151.00 139.90 143.60 -2.48 254 0.36 9 52.60 348.60 139.90
522241 MM Forgings B 10.00 372.60 399.00 399.00 360.70 362.80 -2.63 1062 3.89 114 13.97 725.00 352.55
509196 MM Rubber X 2.00 74.00 78.00 78.00 73.00 73.00 -1.35 329 0.24 10 -8.25 128.00 73.00
513377 MMTC A1 1.00 56.37 54.99 56.51 53.50 54.32 -3.64 285048 155.03 2663 52.74 131.88 53.50
539762 Modern Convt X 10.00 28.23 26.83 29.64 26.82 28.55 1.13 77231 21.45 135 -98.45 87.32 20.10
519287 Modern Dairy X 10.00 49.94 51.00 52.95 49.00 49.42 -1.04 15067 7.52 123 1.61 76.00 28.42
515008 Modern Insul X 10.00 107.30 108.00 109.95 99.00 105.15 -2.00 27131 27.92 332 10.80 176.00 79.73
509760 Modern Share X 10.00 47.19 48.95 52.80 48.00 48.12 1.97 288 0.14 27 40.44 69.35 28.70
513303 Modern Steel X 10.00 15.90 15.58 15.65 14.80 15.50 -2.52 402 0.06 25 24.22 36.20 14.26
500282 Modern Threa T 10.00 45.30 47.01 47.01 43.05 46.00 1.55 39 0.02 11 12.96 76.30 25.48
519003 Modi Natural XT 10.00 403.65 403.65 405.00 391.10 397.85 -1.44 3055 11.99 47 21.59 667.00 188.00
500890 Modi Rubber B 10.00 104.00 100.00 102.95 95.00 95.00 -8.65 271 0.26 33 10.88 156.75 80.45
543539 Modi's Navni M 10.00 239.60 232.00 240.00 227.50 231.15 -3.53 16000 37.16 14 1216.58 311.00 221.75
503776 Modipon X 10.00 51.18 53.68 53.68 51.70 51.70 1.02 233 0.12 9 -79.54 101.35 34.20
506261 Modison B 1.00 131.80 133.45 133.45 125.20 131.55 -0.19 5922 7.69 266 19.99 232.15 95.20
504273 Modulex Cons Z 10.00 25.83 24.54 24.54 24.54 24.54 -4.99 19363 4.75 26 30.30 35.71 7.72
531453 Mohit Inds. T 10.00 27.08 26.10 26.10 25.73 25.73 -4.99 1519 0.39 18 -19.49 54.57 17.86
530169 Mohit Paper X 10.00 30.46 30.81 31.45 27.55 28.09 -7.78 20429 6.00 42 5.93 50.01 25.50
533286 MOIL A1 10.00 304.25 305.95 305.95 294.55 302.45 -0.59 53000 158.64 1719 83.09 588.35 259.50
533080 Mold-Tek Pac B 5.00 529.10 515.15 552.55 510.45 527.40 -0.32 7157 37.49 819 27.53 900.00 482.45
526263 Mold-Tek Tec B 2.00 124.00 130.00 130.00 121.85 126.45 1.98 10415 13.08 289 17.94 292.20 121.85
511551 Monarch NetW B 10.00 358.15 356.70 357.05 326.15 342.40 -4.40 15396 52.25 786 17.32 501.35 226.40
535910 Money Mast.L T 1.00 3.34 3.18 3.18 3.18 3.18 -4.79 5356 0.17 71 39.75 19.49 3.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi X 10.00 184.05 185.00 185.00 165.00 173.75 -5.60 18534 33.08 173 49.79 373.00 165.00
532723 Monnet Proj XT 10.00 52.71 52.71 52.71 50.08 50.08 -4.99 106 0.05 9 -8.20 92.67 31.41
505343 Monotype (I) Z 1.00 0.73 0.73 0.73 0.70 0.70 -4.11 1460349 10.24 2030 6.36 2.42 0.54
538836 Monte Carlo B 10.00 608.00 613.05 613.05 600.00 605.90 -0.35 902 5.46 104 17.03 984.00 560.54
530167 Moongipa Cap X 10.00 20.48 20.07 22.00 19.00 19.84 -3.13 65036 12.58 99 9.36 41.05 17.70
532621 Morarjee Tex Z 7.00 6.40 6.09 6.35 6.08 6.08 -5.00 4015 0.25 17 -0.14 26.15 6.08
511549 Morarka Fin. X 10.00 121.90 119.00 119.00 104.90 108.00 -11.40 3832 4.18 124 17.36 191.00 104.90
500288 Morepen Lab A1 2.00 51.46 51.49 52.05 49.26 49.90 -3.03 479829 239.82 4526 21.70 100.80 38.56
526237 Morgan Ventu XT 10.00 76.18 79.98 79.98 79.98 79.98 4.99 450 0.36 14 4.62 154.00 34.80
523160 Morgan.Cruci X 5.00 1296.90 1296.90 1315.00 1270.00 1277.20 -1.52 974 12.48 117 28.19 1964.00 1251.30
532407 Moschip Tech B 2.00 170.95 170.00 173.90 162.45 165.90 -2.95 325755 540.56 5884 123.81 326.80 83.50
543563 MOSt Health B 10.00 40.64 40.31 41.18 40.10 40.68 0.10 2103 0.86 23 -- 46.97 33.60
590115 MOST M50ETF B 7.00 235.42 235.29 235.98 235.29 235.98 0.24 2 0.00 2 -- 290.00 217.02
536960 MOST Mid100 B 10.00 53.40 53.81 53.82 52.76 53.40 0.00 3463 1.84 272 -- 65.80 48.40
543465 MOST MO30ETF B 2.00 57.15 57.15 57.54 56.80 57.46 0.54 2322 1.32 65 -- 85.00 56.50
533385 MOST Nasd100 E 1.00 205.31 206.00 207.28 203.20 204.20 -0.54 31446 64.28 958 -- 221.00 140.12
543437 MOST NasdQ50 B 10.00 91.34 91.35 92.00 91.35 91.93 0.65 11134 10.23 143 -- 92.49 57.71
543576 MOStBSEEnVal B 10.00 89.90 89.50 90.70 88.50 90.40 0.56 10665 9.54 190 -- 116.11 85.80
543577 MOStBSEQlty B 10.00 173.01 172.83 172.83 171.99 171.99 -0.59 50 0.09 4 -- 221.85 167.40
543501 MotBSELowVol B 2.00 35.05 35.75 35.75 35.75 35.75 2.00 1 0.00 1 -- 42.80 33.65
543498 Motherson W A1 1.00 49.24 49.68 49.68 47.56 48.30 -1.91 542121 260.86 7082 33.78 80.00 47.56
532892 Motilal Oswl A1 1.00 614.40 621.95 624.95 605.00 614.75 0.06 124507 763.61 3277 11.20 1063.40 325.80
544053 Motisons Jew B 1.00 20.05 20.43 20.53 18.55 18.93 -5.59 746098 142.69 3373 44.02 33.40 12.73
501343 Motor&Gen.Fi B 5.00 27.21 27.21 28.12 26.76 26.78 -1.58 800 0.22 32 46.17 47.00 26.01
506543 MP Agro Ind X 10.00 8.42 8.42 8.42 7.75 8.40 -0.24 35 0.00 4 60.00 23.99 7.58
526299 Mphasis A1 10.00 2590.70 2590.00 2613.75 2555.95 2578.90 -0.46 1380 35.65 481 29.71 3239.55 2180.05
526143 MPL Plastics X 10.00 10.98 10.98 10.98 9.50 10.02 -8.74 14681 1.45 126 1.40 19.39 9.50
532440 MPS B 10.00 2717.00 2859.90 2859.90 2711.00 2742.05 0.92 1451 40.04 297 35.94 2994.95 1315.20
540809 MRC Agrotech B 10.00 11.13 11.48 11.48 10.58 10.64 -4.40 343348 36.71 390 66.50 20.50 10.23
500290 MRF A1 10.00 109915.85 110350.00 110350.00 108800.00 109051.70 -0.79 73 79.73 57 26.37 151283.40 99251.50
532376 Mro-Tek B 5.00 78.60 76.35 76.40 73.44 74.50 -5.22 6292 4.68 156 42.82 126.80 55.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543262 MRP Agro MT 10.00 145.95 142.00 142.00 138.70 138.70 -4.97 5000 6.98 5 28.48 173.60 45.20
500109 MRPL A1 10.00 111.05 112.85 112.85 108.00 110.15 -0.81 161405 177.15 1912 23.44 288.10 107.90
532650 MSP Steel B 10.00 27.36 27.36 27.43 26.00 26.00 -4.97 156933 41.11 743 68.42 64.38 22.40
508922 MSR (I) X 5.00 6.00 5.96 5.96 4.95 5.03 -16.17 233582 12.15 453 -125.75 13.30 4.95
542597 MSTC A1 10.00 490.35 492.00 492.35 470.10 481.25 -1.86 28196 135.03 1700 8.11 1037.00 470.10
543270 MTAR Tech A1 10.00 1260.55 1285.80 1285.80 1207.05 1234.40 -2.07 10029 123.01 1093 86.26 2200.00 1207.05
500108 MTNL A1 10.00 49.11 49.50 49.50 46.31 46.85 -4.60 720488 339.22 4336 -0.90 101.88 31.24
542774 Mufin Green B 1.00 74.14 81.00 81.00 69.34 74.47 0.45 44893 32.53 888 60.54 241.65 69.34
500460 Mukand B 10.00 98.35 98.80 99.80 94.80 95.60 -2.80 32519 31.13 327 14.69 193.00 94.80
523832 Mukat Pipes X 5.00 18.61 18.61 18.61 17.00 17.01 -8.60 697 0.12 11 141.75 25.98 11.44
530341 Mukesh Babu X 10.00 136.00 149.95 149.95 132.00 132.00 -2.94 106 0.14 9 34.74 180.90 111.20
544135 Mukka Prot. B 1.00 33.75 34.19 34.34 32.60 33.05 -2.07 56756 18.97 1016 22.48 56.52 30.00
535204 Mukta Agri. XT 10.00 3.67 3.74 3.84 3.49 3.50 -4.63 7971 0.29 62 -3.50 7.85 3.20
532357 Mukta Arts B 5.00 77.99 76.43 79.20 64.11 68.34 -12.37 4216 3.14 68 -7.68 116.50 61.00
534091 Multi Com.Ex A1 10.00 5546.90 5517.45 5562.55 5363.00 5419.35 -2.30 10646 578.11 2814 53.93 7046.70 2917.00
526169 Multibase(I) XT 10.00 276.30 270.95 282.95 262.50 262.65 -4.94 14686 38.92 512 22.80 621.80 226.00
504356 Multipurpose X 10.00 9.61 10.55 10.55 9.98 9.98 3.85 271 0.03 6 26.26 13.26 7.81
538743 Mundunuru X 2.00 5.89 6.18 6.18 5.60 5.67 -3.74 24572 1.47 33 51.55 15.57 5.51
520059 Munjal Auto B 2.00 72.97 72.15 73.07 68.86 69.76 -4.40 13058 9.20 570 15.43 145.50 68.78
520043 Munjal Showa B 2.00 122.25 119.65 122.55 119.65 120.45 -1.47 2214 2.67 95 17.36 200.00 119.65
511401 Munoth Commn XT 10.00 14.22 13.51 13.51 13.51 13.51 -4.99 238 0.03 3 -337.75 21.08 8.60
531821 Munoth Fin. X 10.00 65.00 64.40 64.40 64.40 64.40 -0.92 2 0.00 1 -184.00 75.50 54.55
515037 Murd.Ceram B 10.00 36.05 34.30 35.88 33.90 34.31 -4.83 11017 3.81 457 26.80 70.90 33.90
540366 Music Broadc B 2.00 10.03 10.59 10.59 9.64 9.73 -2.99 15190 1.49 184 46.33 24.43 9.64
511766 Muthoot Cap B 10.00 269.10 269.10 275.50 254.95 257.00 -4.50 383 1.00 97 8.29 405.70 254.95
533398 Muthoot Fin. A1 10.00 2245.25 2249.95 2250.45 2209.10 2245.40 0.01 6757 150.79 1722 18.16 2335.00 1262.25
544055 Muthoot Micr B 10.00 137.40 138.20 138.40 131.30 132.85 -3.31 14396 19.27 434 7.59 258.00 131.30
538862 My Money Sec XT 10.00 32.22 30.61 30.61 30.61 30.61 -5.00 34 0.01 4 4.94 69.18 14.68
506734 Mys.Petrochm X 10.00 120.95 123.40 128.90 117.60 121.95 0.83 1961 2.38 49 13.99 261.90 117.60
535205 Mystic Elect XT 10.00 5.27 5.27 5.27 5.01 5.01 -4.93 2116 0.11 26 -6.77 8.88 3.30