<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2927.00 2970.00 3013.95 2955.55 2960.50 1.14 90387 2695.39 5864 32.67 3013.95 1369.00
532720 M&M Financ A1 2.00 298.95 300.05 313.00 295.10 307.70 2.93 644672 1981.67 11020 19.67 346.40 243.90
515093 Maadhav Gran T 10.00 43.61 43.39 43.39 43.00 43.00 -1.40 306 0.13 5 -26.54 92.00 37.05
543624 Maagh Advtg. M 1.00 10.94 11.00 11.00 11.00 11.00 0.55 12500 1.38 1 550.00 19.10 2.23
532906 Maan Alum B 5.00 139.90 142.00 142.00 138.00 138.15 -1.25 6095 8.50 165 22.80 175.50 63.02
507836 Mac Charles X 10.00 427.25 428.00 430.00 411.65 420.95 -1.47 1543 6.45 84 -8.33 544.00 390.00
541973 Mac Hotels M 10.00 42.14 42.00 42.00 42.00 42.00 -0.33 1500 0.63 1 30.66 45.12 30.02
543787 Macfos M 10.00 802.50 771.00 810.00 771.00 791.85 -1.33 11100 87.41 37 64.64 889.20 253.65
543934 Machhar Ind. XT 10.00 295.60 310.35 310.35 310.35 310.35 4.99 2 0.01 1 38.27 418.40 29.00
523248 Machino Plas X 10.00 239.85 240.30 240.90 230.40 235.35 -1.88 1927 4.58 46 39.16 288.00 119.15
543287 Macrotech De A1 10.00 1557.00 1577.80 1648.00 1537.55 1590.55 2.15 90950 1455.10 4634 102.15 1648.00 619.00
539894 Madhav Infra XT 1.00 11.54 11.68 11.68 11.31 11.31 -1.99 416517 47.45 502 13.31 15.00 5.17
531497 Madhucon Prj T 1.00 10.54 10.49 10.60 10.10 10.23 -2.94 13936 1.44 46 -1.67 11.73 4.93
519279 Madhur Inds. XT 10.00 7.47 7.55 7.55 7.50 7.50 0.40 540 0.04 8 -9.62 7.55 3.52
515059 Madhus.Ind. X 5.00 63.64 67.80 67.80 62.00 63.97 0.52 5734 3.63 59 14.84 94.87 28.07
511000 Madhus.Sec XT 10.00 33.83 33.16 33.16 33.16 33.16 -1.98 1736 0.58 7 236.86 43.00 7.62
531910 Madhuveer Co XT 10.00 98.00 98.00 98.00 97.00 98.00 0.00 5804 5.67 18 39.68 117.06 26.33
590134 Madras Fert. B 10.00 100.64 96.02 106.71 96.02 104.26 3.60 340786 354.47 3049 297.89 124.25 70.65
538401 Maestros Ele XT 10.00 163.00 163.00 163.10 159.75 159.75 -1.99 5449 8.86 46 17.81 181.95 59.85
500264 Mafatlal Ind X 2.00 159.20 160.00 161.95 153.00 153.65 -3.49 110493 171.92 964 11.18 173.00 53.10
543613 Mafia Trends MT 10.00 15.49 14.72 14.78 14.72 14.77 -4.65 40000 5.91 7 7.98 20.30 11.95
540650 Magadh Sugar B 10.00 741.10 758.00 758.00 712.55 719.70 -2.89 1435 10.42 149 8.71 856.20 404.00
538891 Magellanic C B 10.00 602.35 602.00 608.85 590.00 600.85 -0.25 50394 303.21 1850 68.28 672.05 216.05
544188 Magenta Life MT 10.00 52.09 54.69 54.69 54.69 54.69 4.99 40000 21.88 6 151.92 54.69 45.00
517449 Magna Electr X 10.00 463.20 465.05 470.00 456.00 460.40 -0.60 6455 29.98 99 12.89 593.85 317.05
532896 Magnum Ventr B 10.00 50.66 51.90 53.19 50.41 53.19 4.99 33481 17.70 203 12.17 77.44 29.30
505523 Mah.Corp XT 1.00 0.83 0.82 0.82 0.82 0.82 -1.20 1440886 11.82 690 -- 2.00 0.78
532313 Mah.Lifespac A1 10.00 617.65 623.95 639.80 617.00 634.95 2.80 135979 845.87 1943 100.15 679.15 449.00
523384 Mah.Ras.Apex B 10.00 171.50 174.95 180.20 168.40 172.60 0.64 6744 11.84 258 0.71 183.35 104.70
500266 Mah.Scooter A1 10.00 8174.65 8294.20 8294.25 8064.50 8083.30 -1.12 421 34.24 99 46.36 8600.00 5374.85
500265 Mah.Seamless A1 5.00 687.90 697.00 697.00 685.00 688.80 0.13 9165 63.16 661 9.70 1099.05 445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 211.05 211.35 213.55 209.10 209.90 -0.54 989 2.08 43 24.46 288.95 98.74
519612 Mahaan Foods X 10.00 52.50 52.00 52.40 50.00 51.00 -2.86 2977 1.51 26 26.98 63.00 26.00
513460 Mahalaxmi Sm Z 10.00 11.65 11.64 12.23 11.07 11.07 -4.98 7780 0.92 32 -4.71 14.75 5.90
513554 Mahamaya St. B 10.00 104.15 104.15 106.80 104.15 105.45 1.25 2438 2.57 96 25.78 144.00 63.05
531515 Mahan Inds. XT 10.00 2.01 2.01 2.01 1.97 1.97 -1.99 14961 0.30 43 -197.00 3.24 0.50
539957 Mahanagr Gas A1 10.00 1464.15 1464.15 1489.00 1458.00 1472.05 0.54 6992 103.06 712 11.39 1579.00 971.40
526795 Mahasagar Tr ZP 10.00 8.00 8.00 8.00 8.00 8.00 0.00 100 0.01 1 18.60 10.74 3.05
539383 Mahaveer Inf Z 10.00 8.72 9.15 9.15 9.15 9.15 4.93 12258 1.12 36 -11.16 12.50 6.13
542677 Mahesh Devel Z 10.00 12.00 12.00 12.00 12.00 12.00 0.00 214 0.03 10 -16.00 15.05 6.66
523754 Mahindra EPC B 10.00 171.70 174.85 176.50 160.00 163.65 -4.69 23142 39.03 998 272.75 178.25 100.80
533088 Mahindra Hol A1 10.00 428.95 424.05 436.80 424.05 434.90 1.39 35098 151.59 1284 76.03 469.80 286.35
540768 Mahindra Log A1 10.00 466.95 466.85 472.15 463.25 469.75 0.60 7799 36.47 472 -61.81 492.60 347.15
543874 Maiden Forg. M 10.00 93.96 95.50 95.50 93.30 94.98 1.09 10000 9.48 10 62.90 138.70 79.75
590078 Maithan Allo B 10.00 1246.50 1271.45 1273.30 1246.65 1254.85 0.67 4531 56.87 457 10.47 1358.00 956.00
513430 Maitri Enter XT 10.00 28.65 28.60 28.65 28.60 28.60 -0.17 22 0.01 2 -12.07 41.47 20.10
500267 Majestic Aut X 10.00 362.80 370.00 375.60 362.80 369.90 1.96 12650 46.89 275 12.02 419.05 142.00
506919 Makers Lab. X 10.00 134.10 134.75 140.00 130.10 132.50 -1.19 14163 19.08 129 -12.49 157.00 98.05
539400 Mallcom (I) B 10.00 1052.05 1040.50 1044.05 1037.95 1041.85 -0.97 22 0.23 10 17.90 1249.85 800.10
532728 Malu Paper T 10.00 36.51 37.24 37.24 35.80 35.95 -1.53 1613 0.58 12 67.83 69.90 31.24
513269 Man Inds.(I) B 5.00 425.25 426.10 445.10 418.00 419.45 -1.36 29305 124.45 902 25.83 459.00 129.80
533169 Man Infracon A1 2.00 200.45 200.05 204.00 197.30 198.90 -0.77 22129 44.38 577 24.59 249.40 108.00
532932 Manaksia B 2.00 99.70 99.65 100.50 98.50 99.50 -0.20 6009 5.98 146 8.63 181.95 91.80
539045 Manaksia Alm B 1.00 29.71 30.30 30.30 28.60 28.64 -3.60 28784 8.30 185 36.72 45.55 21.50
539046 Manaksia C.M T 1.00 68.24 66.88 66.88 66.88 66.88 -1.99 13741 9.19 23 38.88 72.95 16.12
539044 Manaksia Stl T 1.00 57.00 55.86 55.90 55.86 55.86 -2.00 12239 6.84 33 12.90 107.10 37.85
500268 Manali Petro B 5.00 89.96 89.96 90.68 87.52 88.85 -1.23 174497 155.42 1474 79.33 92.00 55.90
531213 Manap.Fin. A1 2.00 185.40 183.45 193.20 183.45 191.75 3.43 972787 1837.09 9690 7.41 207.30 121.55
505850 Mangal Cr.Fi X 10.00 104.75 104.50 106.90 104.00 104.50 -0.24 36740 38.63 84 19.14 120.70 90.00
539275 Mangal.Seeds B 10.00 250.15 250.15 258.00 249.00 254.40 1.70 5453 13.85 137 21.20 367.10 202.00
502157 Mangalam Cem B 10.00 895.15 889.05 928.95 885.70 919.35 2.70 4921 44.58 474 42.33 930.00 277.00
532637 Mangalam Dru B 10.00 111.80 114.00 115.00 112.60 113.10 1.16 2214 2.51 74 -19.77 132.40 85.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F X 1.00 4.79 4.87 4.87 4.42 4.58 -4.38 2299299 106.19 2829 -- 6.97 2.39
514418 Mangalam Org T 10.00 369.30 371.55 376.00 370.05 376.00 1.81 51 0.19 4 75.05 478.00 269.00
530011 Manglr.Chem B 10.00 118.80 119.00 121.00 117.80 119.80 0.84 77460 92.45 893 9.17 156.25 93.95
543904 Mankind Phar B 1.00 2238.70 2245.05 2282.00 2239.00 2245.45 0.30 10071 227.44 1392 47.03 2488.65 1623.05
544073 Manoj Cerami M 10.00 123.10 126.00 130.50 118.00 122.00 -0.89 16000 19.79 14 28.05 166.00 73.10
543995 Manoj Vaibh B 10.00 237.40 232.65 247.60 232.65 235.85 -0.65 4090 9.79 336 14.23 382.20 170.00
540396 Manomay Tex B 10.00 182.75 184.00 190.95 184.00 190.05 3.99 2373 4.44 119 26.40 227.85 116.00
541974 Manorama Ind T 2.00 690.75 719.00 725.25 706.00 711.70 3.03 6571 47.03 235 105.75 725.25 289.39
511758 Mansi Financ X 10.00 52.45 52.45 52.45 49.50 51.90 -1.05 760 0.39 14 8.86 68.00 34.80
505324 Manugraph (I B 2.00 23.14 24.19 24.19 22.75 22.75 -1.69 20492 4.88 113 -6.27 34.88 16.50
521018 Maral Overs B 10.00 73.42 73.00 73.16 71.31 71.48 -2.64 363 0.26 23 -30.42 102.00 44.80
503101 Marathon Nex B 5.00 506.25 510.15 607.50 510.15 604.80 19.47 77787 453.34 2639 16.83 607.50 301.05
531281 Marble City XT 5.00 14.97 14.97 15.00 14.30 14.90 -0.47 2437 0.35 30 -28.65 22.00 13.27
540254 Marg Techno X 10.00 26.62 29.28 29.28 29.28 29.28 9.99 2295 0.67 13 127.30 41.85 15.30
500206 Margo Fin. X 10.00 59.36 62.30 62.32 59.35 62.27 4.90 36325 22.62 94 117.49 62.32 25.65
531642 Marico A1 1.00 619.05 623.15 624.70 616.00 623.40 0.70 26460 164.32 1394 54.49 666.85 486.75
531503 Maris Spin. X 10.00 36.40 36.50 37.87 35.52 36.92 1.43 4631 1.67 55 -3.30 51.00 32.00
526891 Market Creat X 10.00 9.61 10.09 10.09 10.09 10.09 4.99 1861 0.19 7 -168.17 11.44 8.00
514060 Markobenz Ve XT 10.00 24.93 24.50 24.50 23.69 23.69 -4.97 375132 89.40 206 20.60 72.75 5.93
543364 Markoline P M 10.00 149.45 147.00 149.00 145.50 147.70 -1.17 12800 18.91 16 76.13 168.00 108.00
524404 Marksans Ph. A1 1.00 160.85 160.85 162.90 158.50 159.75 -0.68 159248 255.09 2240 23.09 185.40 88.92
517467 Marsons Z 10.00 76.95 75.42 75.42 75.42 75.42 -1.99 75739 57.12 166 -4.68 78.51 4.95
523566 Martin Burn X 10.00 52.20 52.20 55.00 51.00 53.00 1.53 5604 2.92 25 23.14 74.60 31.20
531540 Maruti Infra XT 10.00 207.80 214.95 214.95 201.50 212.05 2.05 19772 41.75 456 182.80 254.70 100.05
543464 Maruti Inter M 10.00 86.00 87.50 89.99 85.00 85.00 -1.16 20000 17.59 19 82.52 147.00 73.10
531319 Maruti Sec. XT 10.00 8.17 8.18 8.18 7.77 7.77 -4.90 375 0.03 7 -16.19 9.10 4.55
532500 Maruti Suzuk A1 5.00 12851.20 12825.65 12865.00 12545.00 12559.95 -2.27 16731 2111.25 4831 29.28 13066.85 9256.75
540749 MAS Fin. Ser A1 10.00 309.20 310.25 312.00 302.35 305.05 -1.34 23400 72.03 697 19.92 387.70 246.83
523704 Mastek A1 5.00 2720.30 2680.00 2740.00 2672.15 2683.85 -1.34 6523 175.98 1101 27.58 3147.00 1891.00
511768 Master Trust X 5.00 814.10 816.20 830.00 799.00 815.90 0.22 10359 84.45 242 16.43 859.35 281.25
532470 Mather&Pl.Fr XT 10.00 44.07 46.27 46.27 46.27 46.27 4.99 10 0.00 4 -385.58 46.27 12.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511688 Mathew Easow X 10.00 8.07 8.46 8.46 7.85 7.85 -2.73 502 0.04 7 87.22 9.38 5.49
540704 Matrimony.co B 5.00 626.50 625.00 632.25 620.00 628.70 0.35 2778 17.40 263 28.24 720.00 499.00
539219 Mauria Udyog X 1.00 10.01 9.65 10.15 9.60 9.79 -2.20 66118 6.56 200 7.77 14.25 4.03
523371 Mawana Sugar B 10.00 119.35 121.35 123.00 119.90 122.50 2.64 121243 147.38 2612 12.73 124.45 82.95
544008 Max Estates B 10.00 449.50 445.75 475.00 445.75 472.05 5.02 36252 169.71 1480 -165.05 475.00 242.80
500271 Max Fin.Serv A1 2.00 992.25 988.05 995.85 980.00 990.50 -0.18 9684 95.67 695 100.56 1092.60 679.80
543220 Max Health A1 10.00 928.70 925.00 929.00 900.00 902.35 -2.84 65771 597.98 3397 82.94 936.00 509.05
543223 Max India B 10.00 298.50 285.00 313.40 285.00 313.40 4.99 48042 149.38 659 -24.00 313.40 115.70
534338 Maxheights X 10.00 68.48 68.00 71.85 66.00 71.48 4.38 19395 13.63 57 357.40 76.00 35.15
540401 Maximus Intl B 1.00 20.01 20.01 20.67 19.30 19.37 -3.20 193829 38.01 1274 30.75 30.45 13.40
544106 Mayank Catt. M 10.00 151.20 156.50 159.00 154.00 158.20 4.63 24000 37.66 20 65.10 166.95 112.80
539519 Mayukh Dealt XT 10.00 6.92 6.92 6.92 6.92 6.92 0.00 74977 5.19 199 1.86 18.86 6.58
531221 Mayur Floor. X 10.00 10.59 10.59 11.45 9.54 10.50 -0.85 1221 0.14 13 75.00 12.60 8.50
522249 Mayur Uniq. B 5.00 659.80 674.80 695.00 664.00 668.70 1.35 42648 287.72 1617 24.00 695.00 454.05
543237 Mazagon Dock A1 10.00 3874.65 3937.00 4219.00 3860.00 4173.85 7.72 333541 13786.76 29427 43.46 4219.00 1162.00
523792 Mazda B 10.00 1398.40 1480.00 1480.00 1408.00 1425.10 1.91 3312 47.54 552 19.26 1650.20 841.00
533152 MBL Infra B 10.00 52.39 52.50 53.89 52.00 52.48 0.17 12890 6.84 226 -13.99 62.39 19.30
532654 McLeod Russ B 5.00 29.28 29.75 31.75 29.33 29.63 1.20 214666 65.37 935 -0.99 37.99 17.52
532629 Mcnally Bhar T 10.00 4.89 5.00 5.13 4.99 5.00 2.25 49925 2.52 108 -0.10 7.23 2.93
544088 Medi Assist B 5.00 560.70 575.00 590.00 572.00 573.75 2.33 21371 124.03 1169 54.38 590.00 430.15
523144 Medi Caps X 10.00 48.15 48.49 48.49 47.10 47.25 -1.87 5696 2.72 120 -26.25 63.49 36.01
512267 Media Matrix B 1.00 19.15 19.20 19.95 19.00 19.30 0.78 354173 68.96 764 482.50 29.30 12.00
503685 Media.Gl.Ent X 10.00 37.75 37.90 45.30 37.90 45.30 20.00 100898 44.48 298 17.83 65.13 33.00
531146 Medicamen Bi B 10.00 479.80 480.00 480.80 470.50 470.60 -1.92 2038 9.64 328 52.64 903.50 356.75
539938 Medico Inter XT 10.00 43.91 45.00 45.50 43.01 44.31 0.91 6875 3.03 69 3.65 122.00 39.00
540937 Medico Remed T 2.00 40.13 40.90 41.00 39.80 39.96 -0.42 10998 4.43 91 39.96 92.87 35.00
526301 Medinova Dia X 10.00 36.44 36.00 36.10 33.00 35.01 -3.92 13962 4.81 82 17.51 64.50 21.90
543427 Medplus Heal A1 2.00 696.90 704.90 708.95 691.25 705.50 1.23 4479 31.38 218 128.51 977.45 597.95
540519 Meera Inds. B 10.00 47.97 48.87 48.87 45.10 45.73 -4.67 10897 5.05 159 33.38 59.80 34.97
531176 Mefcom Capit X 2.00 13.51 13.55 14.00 13.55 13.89 2.81 45702 6.32 157 8.17 25.95 10.35
531417 Mega Corpn. XT 1.00 2.63 2.72 2.73 2.60 2.69 2.28 141004 3.76 254 89.67 5.70 1.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532105 Mega Fin (I) P 10.00 8.87 9.00 9.31 9.00 9.31 4.96 111600 10.15 13 58.19 9.31 8.86
539767 Mega Nirman X 10.00 16.68 16.90 18.34 15.52 16.51 -1.02 27982 5.02 45 -10.45 21.78 10.83
532408 Megasoft B 10.00 66.85 66.85 68.00 65.77 66.62 -0.34 22932 15.26 271 -38.51 107.22 28.55
541352 Megastar Fds B 10.00 263.30 256.00 263.95 256.00 258.70 -1.75 2121 5.48 123 46.20 404.00 215.05
543331 Meghmani Org A1 1.00 85.36 86.09 86.09 83.22 83.75 -1.89 120619 101.32 1106 -20.08 104.50 71.50
538668 Meghna Infra B 10.00 349.00 398.00 418.00 360.00 370.20 6.07 50241 190.70 665 126.78 418.00 138.00
539012 Megri Soft XT 10.00 129.95 127.40 130.00 123.50 127.70 -1.73 449 0.57 32 58.85 177.95 73.70
540730 Mehai Techn. T 10.00 30.00 29.40 29.40 29.40 29.40 -2.00 13072 3.84 41 54.44 36.36 14.41
511740 Mehta Housin X 10.00 158.00 162.00 162.00 154.00 162.00 2.53 499 0.78 10 -249.23 180.00 77.90
511377 Mehta I.Fin XT 10.00 29.77 29.77 29.77 29.77 29.77 0.00 82 0.02 2 9.67 37.92 18.05
511738 Mehta Secur. X 10.00 25.56 24.30 25.00 24.30 24.51 -4.11 4585 1.12 6 -50.02 33.60 24.30
531127 Mena Mani In XT 1.00 8.04 7.88 8.44 7.80 8.30 3.23 6123 0.51 37 830.00 13.00 3.05
523828 Menon Bearin B 1.00 127.55 123.50 129.00 123.50 125.05 -1.96 16742 21.26 520 28.75 166.00 108.20
531727 Menon Piston X 1.00 93.93 94.55 97.60 94.20 95.81 2.00 145292 139.58 1315 18.46 125.90 49.00
539126 MEP Infrast. T 10.00 9.11 9.56 9.56 9.20 9.56 4.94 115880 11.06 141 -0.66 21.90 7.35
538942 Mercantile V X 10.00 21.67 21.85 22.60 21.15 21.51 -0.74 8213 1.78 74 -56.61 37.14 17.12
531357 Mercury EV-T B 1.00 70.54 71.00 74.06 70.00 71.59 1.49 1140651 816.96 2130 596.58 143.80 24.05
538964 Mercury Lab X 10.00 967.90 968.00 975.00 935.00 940.40 -2.84 175 1.66 23 19.97 1303.00 709.00
512415 Mercury Trad XT 10.00 13.85 14.12 14.12 14.12 14.12 1.95 100 0.01 1 3.37 14.12 3.25
543982 Meson Valves M 10.00 1190.75 1191.00 1191.00 1131.25 1136.30 -4.57 57000 650.19 186 255.35 1258.00 193.80
531810 Metal Coatin X 10.00 84.31 83.47 86.00 83.47 84.76 0.53 393 0.33 16 24.86 110.00 72.00
543426 Metro Brands A1 5.00 1150.35 1075.00 1261.05 1075.00 1251.50 8.79 58580 714.02 6259 82.50 1440.45 930.00
500159 Metroglobal X 10.00 143.40 158.00 159.00 145.20 156.30 9.00 62638 95.80 965 11.84 165.50 85.21
542650 Metropolis H A1 2.00 1956.35 1978.00 1978.00 1922.05 1954.45 -0.10 3687 71.67 581 78.37 2067.70 1296.00
531613 Meyer Appare XT 3.00 2.14 2.04 2.04 2.04 2.04 -4.67 2000 0.04 7 -8.87 2.66 1.41
526622 MFL India X 1.00 0.74 0.75 0.77 0.73 0.74 0.00 2008891 14.98 2465 -24.67 1.11 0.53
513721 MFS Intercor Z 10.00 9.41 9.40 9.59 9.40 9.59 1.91 4470 0.42 14 -191.80 19.96 6.10
532850 MIC Electron B 2.00 53.09 54.25 55.74 53.75 55.74 4.99 473046 262.62 1814 109.29 59.80 23.00
526251 Mid East Por XT 10.00 8.65 8.80 9.08 8.80 9.08 4.97 3387 0.30 30 75.67 11.75 3.10
500277 Mid India In XT 10.00 10.16 9.96 10.16 9.96 9.96 -1.97 3854 0.38 32 -38.31 14.37 6.18
526570 Midwest Gold X 10.00 21.31 21.31 21.31 21.31 21.31 0.00 60 0.01 7 -3.03 32.97 15.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. XT 10.00 40.41 40.00 40.00 38.39 38.39 -5.00 5433 2.09 30 202.05 45.80 21.00
541337 Milestone Fr MT 10.00 6.36 6.67 6.67 6.67 6.67 4.87 39000 2.60 10 19.62 7.05 3.51
531338 Milestone Gl X 10.00 26.60 26.58 26.58 26.57 26.57 -0.11 83 0.02 2 18.32 34.86 12.31
511018 Milgrey Fin XT 10.00 64.00 62.72 67.20 62.72 64.50 0.78 1588 1.01 19 645.00 96.58 14.71
507621 Milkfood X 10.00 546.55 546.55 567.00 546.55 561.40 2.72 3540 19.82 179 38.56 684.85 490.00
511187 Millennium O XT 1.00 2.61 2.61 2.74 2.50 2.58 -1.15 28804 0.74 84 -51.60 4.24 1.42
522235 Minal Inds. XT 2.00 4.54 4.53 4.53 4.45 4.45 -1.98 9346 0.42 64 445.00 6.53 1.07
531456 Minaxi Text. XT 1.00 2.40 2.39 2.52 2.39 2.52 5.00 192368 4.83 173 -4.00 4.35 1.21
538962 Minda Corp. A1 2.00 456.20 464.90 483.10 464.40 474.70 4.06 61319 290.46 1463 49.97 483.10 277.45
543217 MindSpace B IF 10.00 338.35 337.40 341.55 337.40 339.96 0.48 2326 7.86 157 38.41 369.00 298.80
517344 Mindteck B 10.00 296.80 300.00 302.35 291.40 294.15 -0.89 14688 43.34 455 27.39 352.40 118.40
523373 Mini Diamond XT 10.00 83.51 85.18 85.18 85.18 85.18 2.00 7599 6.47 16 19.45 85.18 17.00
532164 Minolta Fina Z 10.00 7.06 6.80 7.38 6.78 6.80 -3.68 5849 0.41 20 136.00 13.80 6.24
505797 Mipco Seam. XT 10.00 32.07 32.07 32.07 31.43 31.43 -2.00 66 0.02 3 -36.13 46.35 7.70
544007 Mir.AlphaETF B 10.00 27.98 28.25 28.25 27.61 27.87 -0.39 107087 29.80 753 -- 28.25 16.55
543481 Mir.MCAPETF B 10.00 20.88 21.02 21.10 20.91 21.03 0.72 45343 9.52 464 -- 21.10 11.48
544180 MIR.NMS400Q B 10.00 52.33 54.69 54.69 52.10 52.41 0.15 76696 40.14 343 -- 54.69 45.70
543291 Mirae Fang B 10.00 95.22 96.10 96.10 95.00 95.29 0.07 121679 116.14 1206 -- 99.80 58.96
543414 Mirae HS Tec B 10.00 14.18 14.27 14.29 13.96 14.24 0.42 103868 14.70 480 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 35.31 35.40 35.59 35.10 35.20 -0.31 30279 10.69 218 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 503.00 503.00 508.00 502.34 506.66 0.73 776 3.92 56 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 249.27 249.47 250.49 249.30 249.38 0.04 1658 4.14 71 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 22.85 23.00 23.05 22.80 23.03 0.79 12703 2.91 116 -- 23.63 19.20
543454 MIRAE NiftyM B 50.00 148.54 149.50 149.60 148.47 148.94 0.27 12083 18.01 292 -- 149.60 90.26
543365 Mirae S&P500 B 20.00 43.81 43.70 44.20 43.67 43.90 0.21 27371 11.99 271 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 77.61 77.86 78.00 76.65 77.58 -0.04 2445 1.90 53 -- 84.00 62.11
543922 MIRAE Silver E 10.00 87.70 88.01 89.44 87.21 88.03 0.38 7034 6.19 139 -- 94.78 62.03
543781 MIRAEGoldETF E 10.00 71.27 71.27 72.61 70.60 70.80 -0.66 15910 11.31 447 -- 82.05 51.10
500279 MIRC Electr. B 1.00 21.58 21.56 21.95 20.65 20.80 -3.61 60403 12.72 272 -7.73 30.68 15.00
543246 MirN100ESG B 17.50 39.45 40.24 40.24 39.48 39.93 1.22 2544 1.01 33 -- 40.24 25.22
543858 MirN100LV30 B 100.00 196.86 191.90 194.00 190.58 192.56 -2.18 1427 2.75 40 -- 196.86 142.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 23788 237.88 23 -- 1001.00 999.00
542922 MIRNiftyNt50 B 10.00 728.66 732.08 736.12 732.00 735.54 0.94 806 5.92 22 -- 736.12 430.00
544130 MirNS250MQ10 B 10.00 50.67 50.93 51.18 50.61 50.99 0.63 112983 57.45 1117 -- 51.18 39.51
526642 Mirza Intl. B 2.00 44.11 44.58 44.78 43.80 44.09 -0.05 14492 6.39 232 50.68 63.52 39.53
544015 Mish Designs MT 10.00 202.95 213.05 213.05 213.05 213.05 4.98 7000 14.91 7 97.73 218.55 102.50
539220 Mishka Exim XT 10.00 37.76 38.76 38.76 35.88 35.90 -4.93 665 0.25 21 211.18 77.90 28.00
541195 Mishra Dhatu A1 10.00 457.55 467.00 474.85 457.55 461.10 0.78 202429 944.01 4938 94.10 547.45 268.95
539594 Mishtann Foo B 1.00 17.78 18.50 18.75 17.80 18.57 4.44 23561286 4351.75 34219 5.70 26.35 9.54
523782 Mitshi India XT 10.00 20.95 20.71 21.58 20.50 20.69 -1.24 15900 3.33 78 32.33 36.88 13.15
540078 Mitsu Chem P B 10.00 143.45 145.95 147.00 142.00 143.80 0.24 14457 20.92 273 22.02 212.71 127.00
522036 Miven Machin XT 10.00 120.00 126.00 126.00 114.00 114.00 -5.00 524 0.66 17 -122.58 126.00 14.44
538890 MK Exim (I) X 10.00 74.29 73.00 76.00 73.00 73.77 -0.70 34756 25.84 387 37.07 124.95 57.60
543919 MK Proteins T 1.00 12.13 12.37 12.37 12.37 12.37 1.98 107557 13.30 111 41.23 33.33 9.60
514238 MK Ventures X 10.00 2484.65 2501.00 2550.00 2460.10 2547.50 2.53 1487 37.42 96 46.21 2800.00 981.00
522241 MM Forgings B 10.00 1205.95 1229.95 1229.95 1192.10 1198.65 -0.61 9604 115.67 1273 21.47 1301.95 831.00
509196 MM Rubber X 2.00 88.42 90.00 91.49 87.00 87.34 -1.22 5780 5.07 85 -33.08 155.40 86.00
513377 MMTC A1 1.00 76.30 76.78 85.75 75.57 83.80 9.83 3616492 2976.35 21080 65.47 102.00 31.30
503772 Modella Wool X 10.00 65.02 65.03 65.03 65.02 65.02 0.00 60 0.04 3 -45.47 96.40 55.30
539762 Modern Convt XT 10.00 231.25 235.80 235.80 226.65 226.65 -1.99 1882 4.35 22 19.19 235.80 27.45
519287 Modern Dairy X 10.00 51.98 52.50 54.00 51.52 51.73 -0.48 80142 42.21 335 3.52 54.35 16.36
515008 Modern Insul X 10.00 119.75 120.00 125.50 120.00 123.35 3.01 97410 120.56 497 16.12 139.00 52.00
509760 Modern Share X 10.00 49.33 50.33 50.84 47.00 48.09 -2.51 3020 1.48 78 35.10 54.00 16.07
513303 Modern Steel X 10.00 20.78 20.95 20.95 20.40 20.52 -1.25 12439 2.56 83 50.05 37.36 12.55
500282 Modern Threa T 10.00 57.05 57.05 58.19 57.05 58.19 2.00 2672 1.55 13 7.96 76.30 19.98
519003 Modi Natural X 10.00 220.90 220.00 228.95 220.00 227.80 3.12 5289 11.90 89 -216.95 341.00 188.00
500890 Modi Rubber T 10.00 98.70 100.00 103.63 99.00 103.61 4.97 7003 7.15 66 16.71 119.00 59.01
543539 Modi's Navni M 10.00 238.75 237.05 249.95 235.00 237.95 -0.34 12800 30.69 25 1081.59 297.95 159.75
503776 Modipon X 10.00 41.90 41.55 44.00 41.55 43.93 4.84 438 0.19 19 -87.86 50.00 34.20
506261 Modison T 1.00 127.60 125.25 126.45 122.10 123.70 -3.06 10012 12.39 135 18.83 158.00 67.55
504273 Modulex Cons Z 10.00 10.57 10.57 10.95 10.06 10.67 0.95 77293 8.20 100 -6.51 16.95 7.72
531453 Mohit Inds. B 10.00 23.22 23.25 23.46 22.42 22.70 -2.24 3251 0.74 70 -16.81 24.90 13.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 30.61 25.50 35.80 25.50 32.60 6.50 9473 3.01 77 7.07 38.31 19.20
532140 Mohite Inds X 10.00 58.28 59.45 67.50 56.00 66.38 13.90 38759 24.18 395 56.74 67.50 22.99
533286 MOIL A1 10.00 531.60 531.50 534.35 518.10 520.50 -2.09 99761 522.64 2651 142.99 556.05 159.10
533080 Mold-Tek Pac A1 5.00 805.60 813.00 813.65 792.20 798.95 -0.83 7726 61.79 716 41.70 1104.95 715.00
526263 Mold-Tek Tec B 2.00 265.80 261.00 272.00 260.05 263.00 -1.05 12667 33.42 337 26.97 398.45 180.00
511551 Monarch NetW B 10.00 528.05 522.40 539.30 522.40 527.35 -0.13 3414 18.25 319 13.30 690.30 229.55
535910 Money Mast.L B 10.00 150.10 141.15 143.80 135.10 135.95 -9.43 413468 559.16 774 266.57 189.95 26.18
538446 MoneyBoxx Fi B 10.00 311.70 306.60 312.05 304.95 307.40 -1.38 39367 121.00 349 100.79 333.00 141.55
532723 Monnet Proj XT 10.00 41.26 40.50 41.26 40.50 41.26 0.00 342 0.14 26 1.65 67.30 19.27
505343 Monotype (I) Z 1.00 1.01 1.03 1.06 0.96 1.04 2.97 7428141 75.05 6994 8.00 1.07 0.20
538836 Monte Carlo B 10.00 590.65 600.00 605.00 587.00 597.90 1.23 6841 40.61 564 20.68 918.00 560.54
530167 Moongipa Cap X 10.00 38.00 37.00 37.98 37.00 37.98 -0.05 7103 2.63 5 6.62 40.43 20.30
532621 Morarjee Tex T 7.00 15.30 15.99 16.06 14.61 16.06 4.97 36707 5.78 83 -0.36 32.74 12.20
511549 Morarka Fin. X 10.00 151.90 159.95 159.95 150.20 150.30 -1.05 2614 3.97 70 10.71 187.00 117.00
500288 Morepen Lab A1 2.00 56.09 57.17 57.80 55.90 56.70 1.09 850496 483.91 4160 29.38 57.80 28.51
526237 Morgan Ventu XT 10.00 48.33 50.00 50.00 46.00 49.58 2.59 1641 0.80 37 4.93 67.00 28.43
523160 Morgan.Cruci X 5.00 1502.15 1491.50 1534.95 1491.00 1496.80 -0.36 1461 21.96 153 35.68 1784.55 963.40
532407 Moschip Tech B 2.00 201.75 207.05 234.40 203.00 223.25 10.66 7087349 15298.32 35291 429.33 234.40 74.45
543563 MOSt Health B 10.00 37.37 37.37 37.64 37.12 37.64 0.72 249 0.09 15 -- 38.90 24.66
590115 MOST M50ETF B 7.00 238.92 240.00 241.35 239.74 241.11 0.92 650 1.56 21 -- 248.00 186.50
536960 MOST Mid100 B 10.00 58.99 58.77 59.55 58.77 59.32 0.56 53972 31.97 437 -- 59.55 36.61
543465 MOST MO30ETF B 2.00 73.25 74.00 74.00 73.16 73.31 0.08 53465 39.27 268 -- 74.48 41.82
533385 MOST Nasd100 E 1.00 159.17 160.44 163.11 160.05 162.52 2.10 41182 66.59 715 -- 163.11 115.62
543437 MOST NasdQ50 B 10.00 65.32 65.64 65.84 65.23 65.60 0.43 8322 5.46 82 -- 67.13 48.00
543576 MOStBSEEnVal B 10.00 104.31 105.11 105.36 103.90 104.22 -0.09 42458 44.27 556 -- 110.00 52.36
543577 MOStBSEQlty B 10.00 203.22 203.21 203.97 202.89 203.75 0.26 445 0.90 18 -- 203.97 129.25
543501 MotBSELowVol B 2.00 37.13 36.58 37.25 36.58 37.17 0.11 11217 4.16 21 -- 41.00 24.10
543498 Motherson W A1 1.00 73.89 75.18 79.38 74.76 78.81 6.66 1833245 1425.78 8926 54.73 79.38 55.90
532892 Motilal Oswl A1 1.00 657.80 673.95 675.80 655.00 661.60 0.58 34465 229.93 1800 16.18 719.95 167.82
544053 Motisons Jew B 10.00 172.20 169.20 188.00 169.20 184.70 7.26 318917 576.39 5362 82.09 246.20 87.10
501343 Motor&Gen.Fi B 5.00 35.20 35.20 36.08 34.00 35.86 1.87 6862 2.44 46 119.53 50.98 28.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506543 MP Agro Ind X 10.00 12.79 13.53 13.70 13.06 13.15 2.81 11976 1.61 99 187.86 13.70 5.43
526299 Mphasis A1 10.00 2409.10 2408.05 2436.00 2407.00 2415.45 0.26 25828 624.99 2828 29.37 2835.00 1807.00
500450 MPIL Corp. X 10.00 622.80 622.80 622.80 591.70 591.70 -4.99 130 0.78 10 -58.12 1264.05 217.55
526143 MPL Plastics X 10.00 16.10 16.00 17.49 16.00 16.79 4.29 53959 9.03 240 2.31 24.35 12.65
532440 MPS B 10.00 2050.60 2012.80 2109.15 2003.70 2033.40 -0.84 4438 90.43 723 29.29 2117.95 990.00
540809 MRC Agrotech B 10.00 12.57 12.59 12.85 12.31 12.42 -1.19 32529 4.06 129 14.61 57.00 10.72
500290 MRF A1 10.00 125607.90 125607.00 126300.75 125569.15 125822.55 0.17 318 400.34 277 25.63 151283.40 98345.00
532376 Mro-Tek T 5.00 80.14 79.60 79.60 76.55 77.42 -3.39 4488 3.49 45 43.49 116.00 51.10
543262 MRP Agro MT 10.00 96.50 97.20 97.80 97.20 97.80 1.35 6000 5.85 2 514.74 100.80 30.71
500109 MRPL A1 10.00 215.15 217.95 220.20 214.05 214.80 -0.16 295602 641.34 3109 10.47 289.25 72.50
512065 Mrugesh Trad XT 10.00 4.41 4.63 4.63 4.63 4.63 4.99 100 0.00 1 -0.46 4.63 4.20
532650 MSP Steel B 10.00 27.30 27.31 27.48 26.52 26.57 -2.67 43565 11.66 404 71.81 33.05 8.35
508922 MSR (I) X 5.00 9.44 9.59 9.60 9.30 9.38 -0.64 56938 5.37 335 62.53 15.30 6.90
542597 MSTC A1 10.00 889.65 891.00 922.10 878.30 907.45 2.00 20174 182.49 1312 31.26 1165.00 329.45
534312 MT Educare T 10.00 3.26 3.19 3.40 3.10 3.21 -1.53 13787 0.43 36 -0.84 5.90 2.85
543270 MTAR Tech A1 10.00 1862.65 1900.00 1943.05 1862.65 1911.90 2.64 76681 1467.19 2401 104.82 2920.00 1601.00
500108 MTNL B 10.00 41.94 41.50 44.35 40.97 42.90 2.29 937323 399.32 2475 -0.83 52.35 18.95
542774 Mufin Green B 1.00 127.75 125.60 128.00 123.60 124.60 -2.47 37043 46.37 598 117.55 273.10 35.00
500460 Mukand B 10.00 164.35 164.70 173.30 163.75 168.00 2.22 13347 22.51 299 23.93 212.50 119.85
523832 Mukat Pipes X 5.00 12.34 12.34 13.53 12.34 12.73 3.16 5993 0.76 43 50.92 19.14 5.96
530341 Mukesh Babu X 10.00 136.00 136.00 139.80 133.25 133.40 -1.91 1718 2.32 28 15.79 171.95 98.50
544135 Mukka Prot. B 1.00 34.25 34.45 34.80 34.10 34.26 0.03 75766 26.03 559 23.31 44.00 30.00
535204 Mukta Agri. X 10.00 4.29 4.42 4.48 4.17 4.22 -1.63 39491 1.72 169 -4.74 5.05 2.56
532357 Mukta Arts B 5.00 72.11 71.20 72.38 70.31 71.87 -0.33 2346 1.67 61 -24.36 98.35 48.77
501477 Muller & Phi X 10.00 300.00 299.70 308.00 287.00 287.00 -4.33 290 0.85 12 25.11 342.00 166.25
534091 Multi Com.Ex A1 10.00 3909.75 3949.00 3950.00 3861.35 3914.65 0.13 9018 351.59 1253 240.16 4270.00 1437.00
526169 Multibase(I) X 10.00 264.35 267.70 272.95 266.70 269.70 2.02 8882 23.99 170 30.51 337.45 204.00
504356 Multipurpose X 10.00 10.10 10.09 10.09 10.09 10.09 -0.10 23 0.00 3 26.55 15.99 7.02
538743 Mundunuru XT 2.00 13.00 12.35 12.35 12.35 12.35 -5.00 1000 0.12 1 88.21 15.57 11.63
520059 Munjal Auto B 2.00 85.46 85.24 89.58 85.24 87.99 2.96 25252 22.21 370 22.85 115.36 50.65
520043 Munjal Showa B 2.00 162.15 160.05 165.55 160.05 162.55 0.25 2359 3.86 79 21.14 211.00 122.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511200 Munoth Cap XT 5.00 93.06 93.06 95.85 93.06 95.85 3.00 85 0.08 3 -399.38 214.55 72.00
511401 Munoth Commn X 10.00 11.48 12.00 12.00 12.00 12.00 4.53 174 0.02 2 -36.36 15.60 4.85
531821 Munoth Fin. X 10.00 64.00 67.00 67.00 65.90 65.90 2.97 14 0.01 5 178.11 93.35 54.55
542724 Murae Organi T 2.00 1.48 1.46 1.46 1.46 1.46 -1.35 567583 8.29 231 -- 3.10 0.90
515037 Murd.Ceram B 10.00 46.40 50.58 50.58 46.99 47.62 2.63 11766 5.60 217 52.33 71.50 38.30
540366 Music Broadc B 2.00 16.65 16.70 16.90 16.45 16.51 -0.84 72099 11.99 340 82.55 25.33 10.91
511766 Muthoot Cap B 10.00 313.90 313.90 316.50 307.80 314.95 0.33 6853 21.48 241 4.22 458.00 265.00
533398 Muthoot Fin. A1 10.00 1768.80 1769.05 1779.80 1742.00 1751.65 -0.97 4229 74.39 471 16.26 1810.20 1166.45
544055 Muthoot Micr B 10.00 232.80 233.15 243.00 233.15 242.25 4.06 62604 150.73 1402 9.19 280.80 196.10
506734 Mys.Petrochm X 10.00 170.25 165.40 171.90 165.40 170.00 -0.15 3573 6.06 60 14.98 235.00 115.10
535205 Mystic Elect XT 10.00 4.13 4.21 4.21 4.13 4.21 1.94 28573 1.20 44 -5.61 9.90 2.50