| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544470 |
M & B Engg |
B |
10.00 |
449.45 |
454.00 |
465.00 |
450.05 |
457.65 |
1.82 |
24030 |
110.16 |
959 |
33.95 |
494.00 |
364.00 |
|
|
500520 |
M&M |
A1 |
5.00 |
3619.65 |
3659.90 |
3659.90 |
3600.00 |
3622.70 |
0.08 |
274717 |
9959.31 |
23239 |
32.81 |
3723.00 |
2360.44 |
|
|
532720 |
M&M Financ |
A1 |
2.00 |
300.35 |
299.25 |
300.25 |
296.90 |
298.95 |
-0.47 |
116772 |
348.30 |
4099 |
18.13 |
305.60 |
235.45 |
|
|
544438 |
MA Ninternet |
B |
10.00 |
14.71 |
14.97 |
14.97 |
14.70 |
14.70 |
-0.07 |
5535 |
0.81 |
3 |
-- |
16.12 |
13.31 |
|
|
515093 |
Maadhav Gran |
B |
10.00 |
44.60 |
44.60 |
44.99 |
44.16 |
44.99 |
0.87 |
383 |
0.17 |
6 |
-48.90 |
68.45 |
38.00 |
|
|
532906 |
Maan Alum |
B |
5.00 |
129.85 |
129.60 |
132.50 |
127.20 |
127.20 |
-2.04 |
400 |
0.52 |
28 |
46.25 |
258.95 |
75.51 |
|
|
507836 |
Mac Charles |
X |
10.00 |
704.35 |
716.00 |
716.00 |
671.00 |
702.10 |
-0.32 |
359 |
2.49 |
27 |
-8.86 |
775.00 |
500.00 |
|
|
543787 |
Macfos |
M |
10.00 |
790.40 |
788.00 |
813.70 |
784.00 |
803.75 |
1.69 |
6150 |
49.27 |
34 |
39.95 |
1528.20 |
630.00 |
|
|
544248 |
Mach Confer. |
M |
10.00 |
116.60 |
116.00 |
117.50 |
115.80 |
115.80 |
-0.69 |
4200 |
4.88 |
6 |
9.31 |
281.90 |
104.50 |
|
|
543934 |
Machhar Ind. |
X |
10.00 |
373.15 |
371.30 |
371.30 |
365.80 |
365.80 |
-1.97 |
4 |
0.01 |
3 |
207.84 |
515.75 |
237.75 |
|
|
523248 |
Machino Plas |
XT |
10.00 |
412.70 |
412.70 |
416.60 |
393.00 |
401.30 |
-2.76 |
4000 |
16.12 |
159 |
26.90 |
444.00 |
200.00 |
|
|
539894 |
Madhav Infra |
X |
1.00 |
10.32 |
10.30 |
10.54 |
10.30 |
10.49 |
1.65 |
215241 |
22.52 |
462 |
10.70 |
18.70 |
9.72 |
|
|
531497 |
Madhucon Prj |
B |
1.00 |
7.30 |
7.30 |
7.45 |
7.30 |
7.36 |
0.82 |
5255 |
0.39 |
12 |
-0.09 |
12.12 |
5.57 |
|
|
515059 |
Madhus.Ind. |
X |
5.00 |
38.88 |
38.88 |
38.88 |
38.00 |
38.05 |
-2.13 |
644 |
0.25 |
24 |
-17.22 |
69.98 |
36.40 |
|
|
511000 |
Madhus.Sec |
X |
10.00 |
24.64 |
24.50 |
24.50 |
23.88 |
24.31 |
-1.34 |
4148 |
1.01 |
28 |
-51.72 |
43.23 |
17.51 |
|
|
531910 |
Madhuveer Co |
X |
10.00 |
181.35 |
177.10 |
189.95 |
177.10 |
189.10 |
4.27 |
86823 |
161.20 |
423 |
-4727.50 |
308.50 |
115.75 |
|
|
590134 |
Madras Fert. |
B |
10.00 |
82.14 |
82.23 |
82.73 |
81.80 |
82.37 |
0.28 |
3250 |
2.67 |
82 |
19.57 |
108.55 |
66.35 |
|
|
538401 |
Maestros Ele |
X |
10.00 |
131.95 |
136.95 |
143.95 |
133.00 |
141.90 |
7.54 |
10709 |
15.01 |
132 |
18.92 |
262.14 |
113.40 |
|
|
500264 |
Mafatlal Ind |
X |
2.00 |
170.30 |
184.00 |
204.35 |
180.00 |
185.55 |
8.95 |
2491922 |
4882.41 |
17282 |
11.80 |
210.00 |
111.50 |
|
|
543613 |
Mafia Trends |
M |
10.00 |
9.99 |
10.00 |
10.00 |
10.00 |
10.00 |
0.10 |
4000 |
0.40 |
1 |
5.41 |
27.98 |
8.65 |
|
|
540650 |
Magadh Sugar |
B |
10.00 |
561.75 |
570.00 |
571.00 |
560.00 |
560.20 |
-0.28 |
223 |
1.26 |
50 |
8.03 |
814.00 |
440.00 |
|
|
538891 |
Magellanic C |
B |
2.00 |
59.48 |
60.00 |
60.00 |
56.49 |
57.00 |
-4.17 |
327538 |
189.62 |
1926 |
32.20 |
105.26 |
42.60 |
|
|
517449 |
Magna Electr |
X |
10.00 |
974.45 |
975.80 |
1024.00 |
970.00 |
1000.70 |
2.69 |
2633 |
26.34 |
130 |
19.87 |
1375.00 |
701.80 |
|
|
532896 |
Magnum Ventr |
B |
10.00 |
24.93 |
25.20 |
25.50 |
24.44 |
24.55 |
-1.52 |
7629 |
1.90 |
67 |
37.20 |
55.48 |
22.21 |
|
|
517320 |
Magnus Steel |
XT |
10.00 |
13.93 |
14.20 |
14.20 |
14.20 |
14.20 |
1.94 |
200 |
0.03 |
2 |
37.37 |
14.20 |
4.03 |
|
|
505523 |
Mah.Corp |
X |
1.00 |
0.48 |
0.48 |
0.48 |
0.45 |
0.47 |
-2.08 |
1859467 |
8.74 |
725 |
-47.00 |
0.90 |
0.38 |
|
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
392.00 |
392.15 |
395.55 |
385.70 |
386.45 |
-1.42 |
10628 |
41.51 |
584 |
82.57 |
486.60 |
253.80 |
|
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
99.49 |
98.97 |
99.45 |
96.17 |
96.17 |
-3.34 |
58 |
0.06 |
5 |
4.32 |
189.70 |
92.05 |
|
|
500266 |
Mah.Scooter |
A1 |
10.00 |
17244.90 |
17194.05 |
17200.00 |
16628.90 |
16707.15 |
-3.12 |
324 |
54.66 |
183 |
79.09 |
18526.00 |
8850.00 |
|
|
500265 |
Mah.Seamless |
A1 |
5.00 |
584.10 |
583.55 |
585.65 |
569.30 |
571.05 |
-2.23 |
39092 |
224.84 |
1704 |
8.71 |
814.00 |
562.65 |
|
|
544233 |
Mahalaxmi Fa |
B |
10.00 |
28.00 |
31.20 |
31.20 |
28.78 |
29.15 |
4.11 |
375 |
0.11 |
13 |
3.00 |
61.08 |
26.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
8.10 |
8.50 |
8.50 |
7.83 |
7.95 |
-1.85 |
2822 |
0.22 |
14 |
16.22 |
15.85 |
7.60 |
|
|
513554 |
Mahamaya St. |
T |
10.00 |
565.00 |
566.00 |
574.50 |
552.00 |
557.95 |
-1.25 |
662 |
3.71 |
20 |
108.13 |
593.75 |
179.00 |
|
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1290.45 |
1288.05 |
1305.00 |
1288.05 |
1301.30 |
0.84 |
9757 |
126.70 |
867 |
12.02 |
1591.85 |
1075.00 |
|
|
526795 |
Mahasagar Tr |
ZP |
10.00 |
6.87 |
7.21 |
7.21 |
7.21 |
7.21 |
4.95 |
1700 |
0.12 |
5 |
8.29 |
8.61 |
4.44 |
|
|
539383 |
Mahaveer Inf |
Z |
10.00 |
15.88 |
15.88 |
15.88 |
15.57 |
15.57 |
-1.95 |
2325 |
0.37 |
18 |
-18.99 |
15.88 |
6.44 |
|
|
523754 |
Mahindra EPC |
B |
10.00 |
142.45 |
141.00 |
144.00 |
140.55 |
140.70 |
-1.23 |
1104 |
1.56 |
78 |
36.36 |
184.10 |
100.00 |
|
|
533088 |
Mahindra Hol |
A1 |
10.00 |
338.90 |
339.00 |
343.10 |
336.00 |
338.80 |
-0.03 |
8133 |
27.66 |
557 |
52.85 |
396.15 |
241.00 |
|
|
540768 |
Mahindra Log |
B |
10.00 |
364.05 |
363.50 |
364.60 |
358.00 |
362.15 |
-0.52 |
4380 |
15.87 |
223 |
-96.32 |
408.38 |
217.70 |
|
|
543874 |
Maiden Forg. |
M |
10.00 |
80.00 |
79.00 |
80.00 |
79.00 |
79.99 |
-0.01 |
19000 |
15.18 |
11 |
52.97 |
88.80 |
50.55 |
|
|
590078 |
Maithan Allo |
B |
10.00 |
1099.60 |
1095.05 |
1097.70 |
1076.70 |
1089.85 |
-0.89 |
1713 |
18.65 |
178 |
4.47 |
1265.00 |
834.05 |
|
|
513430 |
Maitri Enter |
XT |
10.00 |
38.51 |
38.51 |
38.51 |
38.51 |
38.51 |
0.00 |
1 |
0.00 |
1 |
-24.85 |
47.00 |
18.71 |
|
|
500267 |
Majestic Aut |
X |
10.00 |
332.00 |
331.00 |
339.80 |
331.00 |
333.20 |
0.36 |
798 |
2.69 |
26 |
35.18 |
460.10 |
271.00 |
|
|
506919 |
Makers Lab. |
X |
10.00 |
137.45 |
137.00 |
137.00 |
135.00 |
135.00 |
-1.78 |
333 |
0.45 |
12 |
8.94 |
230.00 |
119.40 |
|
|
539400 |
Mallcom (I) |
B |
10.00 |
1498.45 |
1500.00 |
1515.00 |
1455.85 |
1457.80 |
-2.71 |
938 |
13.89 |
195 |
15.48 |
1780.00 |
1019.05 |
|
|
544351 |
Malpani Pipe |
M |
10.00 |
79.00 |
79.00 |
82.70 |
79.00 |
81.90 |
3.67 |
8000 |
6.49 |
5 |
11.94 |
90.00 |
54.90 |
|
|
532728 |
Malu Paper |
B |
10.00 |
38.20 |
39.14 |
39.14 |
37.71 |
37.71 |
-1.28 |
309 |
0.12 |
10 |
-3.94 |
54.13 |
30.00 |
|
|
544318 |
Mamata Machi |
B |
10.00 |
452.65 |
456.05 |
457.15 |
448.60 |
452.95 |
0.07 |
7735 |
34.99 |
426 |
30.85 |
649.00 |
285.05 |
|
|
513269 |
Man Inds.(I) |
B |
5.00 |
407.35 |
411.60 |
412.00 |
402.50 |
407.80 |
0.11 |
10461 |
42.70 |
376 |
18.91 |
469.00 |
201.45 |
|
|
533169 |
Man Infracon |
A1 |
2.00 |
145.40 |
145.45 |
148.90 |
145.45 |
147.55 |
1.48 |
17332 |
25.56 |
349 |
22.84 |
262.50 |
135.05 |
|
|
532932 |
Manaksia |
B |
2.00 |
66.48 |
67.49 |
68.00 |
65.93 |
66.94 |
0.69 |
18705 |
12.56 |
355 |
8.13 |
97.95 |
54.60 |
|
|
539045 |
Manaksia Alm |
T |
1.00 |
28.78 |
29.25 |
29.25 |
27.90 |
28.90 |
0.42 |
5297 |
1.55 |
10 |
27.52 |
34.80 |
17.76 |
|
|
539046 |
Manaksia C.M |
B |
1.00 |
155.50 |
161.00 |
161.00 |
153.00 |
155.50 |
0.00 |
25326 |
39.36 |
453 |
62.20 |
171.65 |
56.02 |
|
|
539044 |
Manaksia Stl |
B |
1.00 |
58.06 |
57.00 |
60.89 |
57.00 |
60.84 |
4.79 |
4014 |
2.40 |
19 |
27.28 |
75.00 |
43.10 |
|
|
500268 |
Manali Petro |
B |
5.00 |
71.22 |
72.01 |
72.78 |
71.00 |
71.59 |
0.52 |
25406 |
18.20 |
271 |
40.22 |
81.00 |
49.15 |
|
|
531213 |
Manap.Fin. |
A1 |
2.00 |
286.15 |
281.90 |
283.60 |
277.90 |
282.05 |
-1.43 |
289893 |
811.97 |
6101 |
29.85 |
298.00 |
141.50 |
|
|
544262 |
Manba Fin. |
B |
10.00 |
135.85 |
132.50 |
138.95 |
132.50 |
136.70 |
0.63 |
21163 |
28.82 |
237 |
16.22 |
201.50 |
119.00 |
|
|
544287 |
Mangal Compu |
MT |
10.00 |
53.50 |
54.00 |
54.00 |
54.00 |
54.00 |
0.93 |
3000 |
1.62 |
1 |
19.01 |
63.95 |
34.05 |
|
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
178.70 |
179.35 |
183.60 |
178.90 |
179.95 |
0.70 |
9050 |
16.40 |
175 |
30.81 |
219.30 |
132.15 |
|
|
544492 |
Mangal Elect |
B |
10.00 |
485.80 |
489.45 |
489.45 |
467.60 |
470.35 |
-3.18 |
5418 |
25.80 |
374 |
28.51 |
573.95 |
438.15 |
|
|
544273 |
Mangal.Gl.En |
B |
1.00 |
15.57 |
15.64 |
15.64 |
14.97 |
15.18 |
-2.50 |
78021 |
11.95 |
286 |
14.06 |
18.50 |
10.57 |
|
|
539275 |
Mangal.Seeds |
X |
10.00 |
155.55 |
155.55 |
165.90 |
155.10 |
159.90 |
2.80 |
565 |
0.90 |
36 |
17.12 |
238.80 |
143.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502157 |
Mangalam Cem |
B |
10.00 |
764.05 |
764.15 |
820.65 |
764.15 |
796.10 |
4.19 |
12942 |
102.91 |
596 |
36.34 |
1023.95 |
640.00 |
|
|
532637 |
Mangalam Dru |
B |
10.00 |
67.12 |
69.90 |
70.80 |
69.90 |
70.02 |
4.32 |
372 |
0.26 |
34 |
-11.35 |
130.00 |
65.50 |
|
|
537800 |
Mangalam I.F |
X |
1.00 |
1.58 |
1.60 |
1.64 |
1.54 |
1.60 |
1.27 |
912695 |
14.44 |
925 |
160.00 |
3.85 |
1.25 |
|
|
514418 |
Mangalam Org |
B |
10.00 |
512.00 |
521.15 |
530.00 |
513.10 |
513.10 |
0.21 |
192 |
1.01 |
14 |
18.96 |
654.05 |
339.00 |
|
|
530011 |
Manglr.Chem |
B |
10.00 |
321.65 |
329.65 |
329.65 |
311.05 |
313.80 |
-2.44 |
12930 |
40.64 |
521 |
23.04 |
373.10 |
121.35 |
|
|
543904 |
Mankind Phar |
A1 |
1.00 |
2446.75 |
2454.30 |
2484.70 |
2440.35 |
2449.25 |
0.10 |
6433 |
158.21 |
785 |
53.42 |
3050.00 |
2115.50 |
|
|
544073 |
Manoj Cerami |
M |
10.00 |
103.95 |
101.00 |
108.90 |
100.00 |
105.85 |
1.83 |
20000 |
20.63 |
20 |
36.25 |
228.45 |
90.05 |
|
|
544400 |
Manoj Jewel |
M |
10.00 |
48.00 |
48.00 |
48.00 |
46.00 |
46.24 |
-3.67 |
8000 |
3.73 |
4 |
13.03 |
58.38 |
41.00 |
|
|
543995 |
Manoj Vaibh |
B |
10.00 |
186.95 |
183.70 |
189.80 |
183.70 |
186.05 |
-0.48 |
1207 |
2.27 |
51 |
9.16 |
316.00 |
168.00 |
|
|
540396 |
Manomay Tex |
B |
10.00 |
206.10 |
204.95 |
205.30 |
202.90 |
204.25 |
-0.90 |
3908 |
7.99 |
55 |
19.83 |
246.40 |
146.30 |
|
|
541974 |
Manorama Ind |
B |
2.00 |
1496.35 |
1525.80 |
1525.80 |
1485.85 |
1488.70 |
-0.51 |
4657 |
69.99 |
738 |
61.95 |
1774.00 |
736.15 |
|
|
511758 |
Mansi Financ |
X |
10.00 |
76.98 |
66.98 |
74.79 |
66.98 |
71.59 |
-7.00 |
1984 |
1.39 |
22 |
7.00 |
88.52 |
48.55 |
|
|
505324 |
Manugraph (I |
T |
2.00 |
22.83 |
22.61 |
22.61 |
22.31 |
22.61 |
-0.96 |
1060 |
0.24 |
14 |
-6.23 |
26.30 |
14.00 |
|
|
521018 |
Maral Overs |
B |
10.00 |
45.98 |
48.00 |
48.89 |
46.55 |
46.96 |
2.13 |
2099 |
1.00 |
35 |
-6.43 |
96.90 |
44.71 |
|
|
503101 |
Marathon Nex |
B |
5.00 |
655.10 |
664.00 |
664.00 |
610.00 |
614.30 |
-6.23 |
15056 |
94.39 |
932 |
19.77 |
774.55 |
352.05 |
|
|
531281 |
Marble City |
X |
5.00 |
165.30 |
165.00 |
171.55 |
157.85 |
164.85 |
-0.27 |
1139 |
1.88 |
27 |
59.73 |
200.80 |
103.42 |
|
|
544437 |
Marc Loire F |
M |
10.00 |
73.16 |
83.00 |
83.00 |
72.00 |
76.34 |
4.35 |
64800 |
49.36 |
52 |
11.51 |
83.00 |
52.00 |
|
|
513544 |
Mardia Samyg |
XT |
10.00 |
99.35 |
101.33 |
101.33 |
101.33 |
101.33 |
1.99 |
3072 |
3.11 |
12 |
-40.05 |
101.33 |
7.60 |
|
|
540254 |
Marg Techno |
XT |
10.00 |
50.85 |
49.95 |
49.95 |
48.31 |
48.31 |
-5.00 |
1460 |
0.71 |
13 |
105.02 |
52.10 |
27.35 |
|
|
500206 |
Margo Fin. |
X |
10.00 |
78.01 |
81.00 |
81.00 |
75.00 |
79.20 |
1.53 |
2807 |
2.21 |
50 |
180.00 |
141.82 |
61.66 |
|
|
531642 |
Marico |
A1 |
1.00 |
722.20 |
720.15 |
736.55 |
720.15 |
724.60 |
0.33 |
22624 |
165.27 |
2360 |
56.35 |
761.45 |
577.90 |
|
|
531503 |
Maris Spin. |
X |
10.00 |
35.89 |
35.00 |
36.60 |
35.00 |
35.32 |
-1.59 |
618 |
0.22 |
14 |
-28.03 |
45.99 |
28.90 |
|
|
526891 |
Market Creat |
X |
10.00 |
14.18 |
14.12 |
14.12 |
14.11 |
14.11 |
-0.49 |
150 |
0.02 |
4 |
-1411.00 |
19.10 |
12.02 |
|
|
543364 |
Markoline P |
B |
10.00 |
174.65 |
179.70 |
179.70 |
174.95 |
175.90 |
0.72 |
76412 |
135.22 |
2868 |
15.78 |
210.00 |
107.00 |
|
|
524404 |
Marksans Ph. |
A1 |
1.00 |
180.10 |
181.65 |
182.75 |
178.00 |
178.25 |
-1.03 |
36202 |
65.12 |
640 |
23.06 |
358.50 |
162.05 |
|
|
517467 |
Marsons |
B |
1.00 |
176.35 |
177.00 |
178.55 |
174.00 |
174.30 |
-1.16 |
34762 |
60.99 |
371 |
97.37 |
350.00 |
115.00 |
|
|
523566 |
Martin Burn |
X |
10.00 |
57.00 |
62.85 |
62.85 |
58.05 |
62.54 |
9.72 |
525 |
0.32 |
11 |
5.07 |
118.38 |
48.76 |
|
|
531540 |
Maruti Infra |
X |
2.00 |
12.65 |
12.73 |
12.92 |
12.66 |
12.74 |
0.71 |
21336 |
2.73 |
144 |
-182.00 |
26.50 |
12.06 |
|
|
543464 |
Maruti Inter |
M |
10.00 |
94.00 |
94.00 |
95.00 |
92.00 |
92.00 |
-2.13 |
5000 |
4.68 |
5 |
89.32 |
229.50 |
72.00 |
|
|
531319 |
Maruti Sec. |
XT |
10.00 |
51.95 |
54.54 |
54.54 |
54.54 |
54.54 |
4.99 |
1730 |
0.94 |
38 |
2.08 |
88.02 |
10.41 |
|
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
16389.50 |
16673.90 |
16673.90 |
16339.00 |
16383.30 |
-0.04 |
23888 |
3915.10 |
4952 |
35.44 |
16673.90 |
10725.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
306.90 |
310.95 |
314.35 |
306.30 |
307.45 |
0.18 |
5274 |
16.41 |
553 |
17.20 |
350.00 |
221.50 |
|
|
523704 |
Mastek |
A1 |
5.00 |
2063.10 |
2099.80 |
2225.00 |
2067.15 |
2180.45 |
5.69 |
23375 |
507.45 |
2118 |
18.49 |
3375.00 |
1882.90 |
|
|
511768 |
Master Trust |
B |
1.00 |
132.85 |
132.05 |
136.90 |
130.50 |
132.35 |
-0.38 |
61376 |
82.43 |
1061 |
12.01 |
202.00 |
103.95 |
|
|
540704 |
Matrimony.co |
B |
5.00 |
506.45 |
508.40 |
510.95 |
504.50 |
508.00 |
0.31 |
38 |
0.19 |
16 |
28.48 |
844.85 |
402.30 |
|
|
539219 |
Mauria Udyog |
XT |
1.00 |
13.21 |
13.58 |
13.58 |
13.00 |
13.06 |
-1.14 |
42889 |
5.62 |
86 |
8.32 |
20.95 |
10.30 |
|
|
523371 |
Mawana Sugar |
B |
10.00 |
87.21 |
88.00 |
88.50 |
86.91 |
87.20 |
-0.01 |
6198 |
5.44 |
355 |
3.40 |
111.80 |
78.67 |
|
|
544008 |
Max Estates |
A1 |
10.00 |
479.05 |
479.00 |
491.95 |
471.55 |
476.25 |
-0.58 |
10226 |
49.30 |
387 |
151.19 |
724.45 |
320.00 |
|
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1540.00 |
1552.00 |
1552.00 |
1527.80 |
1532.65 |
-0.48 |
6106 |
94.03 |
540 |
196.24 |
1678.80 |
972.55 |
|
|
543220 |
Max Health |
A1 |
10.00 |
1202.85 |
1192.20 |
1221.10 |
1192.20 |
1211.40 |
0.71 |
14950 |
181.26 |
1332 |
102.66 |
1314.30 |
889.00 |
|
|
543223 |
Max India |
B |
10.00 |
218.05 |
219.65 |
219.65 |
214.60 |
216.60 |
-0.66 |
1845 |
4.01 |
119 |
-8.13 |
311.66 |
160.25 |
|
|
534338 |
Maxheights |
X |
10.00 |
12.06 |
13.21 |
13.21 |
11.01 |
12.34 |
2.32 |
8840 |
1.06 |
52 |
61.70 |
31.00 |
11.01 |
|
|
540401 |
Maximus Intl |
X |
1.00 |
11.65 |
11.50 |
12.10 |
11.50 |
11.84 |
1.63 |
19664 |
2.31 |
140 |
17.41 |
27.73 |
9.76 |
|
|
544106 |
Mayank Catt. |
M |
10.00 |
215.00 |
210.00 |
210.00 |
210.00 |
210.00 |
-2.33 |
1800 |
3.78 |
3 |
86.42 |
290.00 |
189.65 |
|
|
531221 |
Mayur Floor. |
X |
10.00 |
19.45 |
20.40 |
20.40 |
20.38 |
20.38 |
4.78 |
3819 |
0.78 |
11 |
-8.09 |
20.40 |
8.91 |
|
|
531680 |
Mayur Leathr |
X |
10.00 |
17.85 |
18.21 |
19.00 |
17.21 |
17.21 |
-3.59 |
2254 |
0.41 |
37 |
172.10 |
25.07 |
10.10 |
|
|
522249 |
Mayur Uniq. |
B |
5.00 |
507.55 |
508.50 |
510.00 |
499.00 |
504.85 |
-0.53 |
2300 |
11.64 |
167 |
14.54 |
657.00 |
434.90 |
|
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2834.90 |
2836.05 |
2851.95 |
2805.00 |
2810.30 |
-0.87 |
60451 |
1710.38 |
5305 |
52.26 |
3778.00 |
1917.95 |
|
|
523792 |
Mazda |
B |
2.00 |
283.55 |
289.25 |
289.25 |
279.00 |
279.05 |
-1.59 |
475 |
1.35 |
38 |
20.82 |
428.57 |
205.00 |
|
|
533152 |
MBL Infra |
B |
10.00 |
42.77 |
42.61 |
42.84 |
41.80 |
41.80 |
-2.27 |
2324 |
0.98 |
72 |
-9.54 |
69.98 |
33.30 |
|
|
532654 |
McLeod Russ |
T |
5.00 |
64.19 |
67.39 |
67.39 |
67.39 |
67.39 |
4.99 |
329997 |
222.38 |
337 |
-3.19 |
67.39 |
26.31 |
|
|
544088 |
Medi Assist |
A1 |
5.00 |
560.55 |
560.00 |
562.50 |
541.45 |
546.55 |
-2.50 |
5643 |
31.30 |
542 |
52.15 |
655.00 |
400.00 |
|
|
523144 |
Medi Caps |
X |
10.00 |
37.97 |
35.20 |
44.49 |
35.20 |
39.39 |
3.74 |
3286 |
1.24 |
72 |
-14.02 |
61.00 |
34.32 |
|
|
512267 |
Media Matrix |
B |
1.00 |
11.28 |
11.02 |
11.27 |
10.71 |
11.13 |
-1.33 |
30554 |
3.38 |
182 |
371.00 |
21.95 |
7.61 |
|
|
503685 |
Media.Gl.Ent |
X |
10.00 |
17.90 |
18.30 |
18.30 |
17.10 |
17.21 |
-3.85 |
9194 |
1.63 |
67 |
-59.34 |
42.85 |
16.00 |
|
|
531146 |
Medicamen Bi |
B |
10.00 |
324.80 |
328.00 |
377.45 |
318.55 |
367.30 |
13.08 |
4580 |
15.84 |
305 |
52.55 |
630.00 |
292.50 |
|
|
539938 |
Medico Inter |
X |
10.00 |
33.81 |
35.20 |
35.20 |
32.82 |
33.62 |
-0.56 |
2437 |
0.82 |
80 |
10.22 |
63.60 |
31.30 |
|
|
540937 |
Medico Remed |
T |
2.00 |
50.30 |
51.00 |
51.00 |
48.26 |
49.04 |
-2.50 |
17082 |
8.38 |
60 |
39.55 |
79.78 |
35.00 |
|
|
526301 |
Medinova Dia |
X |
10.00 |
40.89 |
40.10 |
40.88 |
40.10 |
40.70 |
-0.46 |
2404 |
0.97 |
24 |
19.02 |
46.92 |
32.10 |
|
|
543427 |
Medplus Heal |
A1 |
2.00 |
763.05 |
759.75 |
769.70 |
752.00 |
755.15 |
-1.04 |
3385 |
25.73 |
385 |
50.72 |
1052.05 |
603.00 |
|
|
540519 |
Meera Inds. |
B |
10.00 |
65.79 |
68.00 |
68.00 |
63.75 |
64.52 |
-1.93 |
8813 |
5.73 |
69 |
18.98 |
102.30 |
54.00 |
|
|
531176 |
Mefcom Capit |
X |
2.00 |
14.66 |
14.90 |
16.50 |
14.11 |
15.33 |
4.57 |
27768 |
4.33 |
162 |
38.33 |
23.50 |
13.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.75 |
2.81 |
2.87 |
2.62 |
2.74 |
-0.36 |
107752 |
2.91 |
249 |
91.33 |
4.44 |
1.60 |
|
|
539767 |
Mega Nirman |
X |
10.00 |
25.50 |
24.98 |
24.98 |
24.98 |
24.98 |
-2.04 |
25 |
0.01 |
2 |
-208.17 |
27.60 |
15.35 |
|
|
532408 |
Megasoft |
B |
10.00 |
160.40 |
165.75 |
168.40 |
163.05 |
168.40 |
4.99 |
41081 |
68.75 |
186 |
10.10 |
173.90 |
49.90 |
|
|
541352 |
Megastar Fds |
B |
10.00 |
222.75 |
223.45 |
224.50 |
218.20 |
219.70 |
-1.37 |
366 |
0.81 |
48 |
49.82 |
311.90 |
178.05 |
|
|
543331 |
Meghmani Org |
B |
1.00 |
81.72 |
83.54 |
83.54 |
81.67 |
81.97 |
0.31 |
59026 |
48.53 |
702 |
110.77 |
107.35 |
57.00 |
|
|
538668 |
Meghna Infra |
B |
10.00 |
563.85 |
563.85 |
568.85 |
541.00 |
551.45 |
-2.20 |
26425 |
146.92 |
476 |
135.49 |
617.95 |
287.50 |
|
|
539012 |
Megri Soft |
X |
10.00 |
100.00 |
100.00 |
114.00 |
96.00 |
104.00 |
4.00 |
701 |
0.74 |
23 |
59.43 |
299.85 |
86.05 |
|
|
540730 |
Mehai Techn. |
X |
1.00 |
6.88 |
6.54 |
6.54 |
6.54 |
6.54 |
-4.94 |
151707 |
9.92 |
461 |
59.45 |
19.25 |
5.66 |
|
|
511377 |
Mehta I.Fin |
X |
10.00 |
26.70 |
26.50 |
26.50 |
26.50 |
26.50 |
-0.75 |
244 |
0.06 |
1 |
28.19 |
39.21 |
24.53 |
|
|
544472 |
Mehul Colour |
M |
10.00 |
88.65 |
85.00 |
88.45 |
85.00 |
88.45 |
-0.23 |
9600 |
8.39 |
6 |
16.98 |
92.50 |
69.00 |
|
|
523828 |
Menon Bearin |
B |
1.00 |
121.45 |
121.50 |
122.45 |
121.00 |
121.00 |
-0.37 |
490 |
0.60 |
34 |
24.90 |
145.20 |
73.00 |
|
|
531727 |
Menon Piston |
X |
1.00 |
63.59 |
64.00 |
65.85 |
62.50 |
65.30 |
2.69 |
39179 |
25.46 |
241 |
13.58 |
80.35 |
43.00 |
|
|
539126 |
MEP Infrast. |
Z |
10.00 |
2.38 |
2.42 |
2.42 |
2.42 |
2.42 |
1.68 |
105426 |
2.55 |
23 |
-0.17 |
4.32 |
1.26 |
|
|
538942 |
Mercantile V |
X |
10.00 |
29.89 |
29.50 |
30.50 |
28.60 |
28.78 |
-3.71 |
2635 |
0.77 |
31 |
29.67 |
36.78 |
19.00 |
|
|
531357 |
Mercury EV-T |
B |
1.00 |
45.20 |
45.29 |
46.80 |
45.01 |
45.30 |
0.22 |
234357 |
106.63 |
1394 |
90.60 |
118.70 |
43.00 |
|
|
538964 |
Mercury Lab |
X |
10.00 |
887.10 |
930.00 |
930.00 |
856.20 |
860.00 |
-3.05 |
60 |
0.53 |
8 |
27.37 |
1016.00 |
736.00 |
|
|
512415 |
Mercury Trad |
XT |
10.00 |
10.69 |
10.16 |
11.22 |
10.16 |
11.02 |
3.09 |
1388630 |
149.89 |
1764 |
18.37 |
105.05 |
5.88 |
|
|
544441 |
Meta Infotec |
M |
10.00 |
146.00 |
148.00 |
148.70 |
143.10 |
143.60 |
-1.64 |
20000 |
28.95 |
24 |
18.70 |
250.00 |
138.10 |
|
|
531810 |
Metal Coatin |
X |
10.00 |
71.00 |
71.35 |
71.35 |
67.01 |
70.74 |
-0.37 |
1095 |
0.77 |
27 |
23.35 |
98.40 |
63.50 |
|
|
543426 |
Metro Brands |
A1 |
5.00 |
1160.60 |
1155.55 |
1170.60 |
1135.35 |
1148.80 |
-1.02 |
4161 |
47.82 |
620 |
87.56 |
1347.70 |
890.30 |
|
|
500159 |
Metroglobal |
X |
10.00 |
125.40 |
125.90 |
125.90 |
122.00 |
125.40 |
0.00 |
900 |
1.13 |
20 |
24.59 |
195.50 |
110.60 |
|
|
542650 |
Metropolis H |
A1 |
2.00 |
1930.95 |
1921.55 |
1925.85 |
1903.45 |
1914.80 |
-0.84 |
2177 |
41.69 |
416 |
65.22 |
2259.30 |
1383.70 |
|
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
56.05 |
58.85 |
58.85 |
54.00 |
56.00 |
-0.09 |
2250 |
1.28 |
3 |
1120.00 |
171.00 |
54.00 |
|
|
531613 |
Meyer Appare |
X |
3.00 |
2.64 |
2.64 |
2.65 |
2.51 |
2.64 |
0.00 |
12283 |
0.32 |
83 |
-22.00 |
3.49 |
1.05 |
|
|
526622 |
MFL India |
X |
1.00 |
0.53 |
0.53 |
0.54 |
0.50 |
0.51 |
-3.77 |
741805 |
3.89 |
535 |
-5.67 |
0.78 |
0.50 |
|
|
513721 |
MFS Intercor |
X |
10.00 |
13.29 |
13.02 |
13.95 |
12.70 |
13.95 |
4.97 |
1292 |
0.17 |
6 |
-43.59 |
22.41 |
10.71 |
|
|
532850 |
MIC Electron |
B |
2.00 |
55.59 |
55.59 |
56.25 |
55.08 |
55.58 |
-0.02 |
131989 |
73.40 |
743 |
138.95 |
97.05 |
44.50 |
|
|
526251 |
Mid East Por |
X |
10.00 |
23.00 |
20.75 |
23.44 |
20.75 |
22.95 |
-0.22 |
449 |
0.10 |
13 |
7.08 |
31.31 |
8.91 |
|
|
500277 |
Mid India In |
X |
10.00 |
7.60 |
7.41 |
7.80 |
7.41 |
7.51 |
-1.18 |
4114 |
0.31 |
42 |
751.00 |
12.00 |
6.67 |
|
|
526570 |
Midwest Gold |
XT |
10.00 |
2071.00 |
2029.60 |
2029.60 |
2029.60 |
2029.60 |
-2.00 |
4091 |
83.03 |
80 |
-811.84 |
2735.00 |
85.61 |
|
|
538895 |
Mihika Inds. |
X |
10.00 |
15.98 |
16.20 |
16.20 |
16.20 |
16.20 |
1.38 |
1 |
0.00 |
1 |
-231.43 |
33.60 |
14.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541337 |
Milestone Fr |
MT |
10.00 |
17.35 |
17.01 |
17.01 |
17.01 |
17.01 |
-1.96 |
30000 |
5.10 |
8 |
50.03 |
17.35 |
3.83 |
|
|
511018 |
Milgrey Fin |
X |
10.00 |
86.84 |
90.00 |
90.99 |
82.50 |
82.73 |
-4.73 |
30960 |
25.85 |
208 |
168.84 |
145.50 |
49.80 |
|
|
507621 |
Milkfood |
X |
5.00 |
75.26 |
75.30 |
77.70 |
73.20 |
75.03 |
-0.31 |
2673 |
2.02 |
85 |
56.41 |
124.00 |
61.25 |
|
|
511187 |
Millennium O |
X |
1.00 |
2.05 |
2.05 |
2.05 |
1.90 |
1.98 |
-3.41 |
15381 |
0.30 |
37 |
-66.00 |
3.18 |
1.70 |
|
|
522235 |
Minal Inds. |
X |
2.00 |
3.67 |
3.62 |
3.70 |
3.40 |
3.58 |
-2.45 |
17144 |
0.62 |
115 |
39.78 |
5.60 |
3.20 |
|
|
531456 |
Minaxi Text. |
X |
1.00 |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
0.00 |
11817 |
0.21 |
26 |
3.89 |
2.61 |
1.66 |
|
|
538962 |
Minda Corp. |
A1 |
2.00 |
578.65 |
580.55 |
580.55 |
566.00 |
567.50 |
-1.93 |
17522 |
100.55 |
949 |
52.89 |
644.35 |
445.25 |
|
|
543217 |
MindSpace B |
IF |
10.00 |
467.91 |
469.80 |
469.80 |
460.50 |
463.89 |
-0.86 |
14165 |
66.10 |
540 |
2108.59 |
475.50 |
353.00 |
|
|
517344 |
Mindteck |
B |
10.00 |
294.55 |
305.95 |
305.95 |
283.00 |
283.25 |
-3.84 |
13980 |
40.26 |
483 |
29.14 |
334.90 |
141.00 |
|
|
523373 |
Mini Diamond |
X |
10.00 |
145.40 |
144.15 |
146.70 |
144.10 |
144.30 |
-0.76 |
3933 |
5.71 |
89 |
99.52 |
233.00 |
97.50 |
|
|
532164 |
Minolta Fina |
Z |
1.00 |
1.59 |
1.66 |
1.66 |
1.52 |
1.58 |
-0.63 |
35456 |
0.56 |
43 |
79.00 |
1.90 |
0.85 |
|
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.71 |
25.72 |
25.78 |
25.37 |
25.51 |
-0.78 |
17463 |
4.46 |
86 |
-- |
30.00 |
20.30 |
|
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.36 |
22.45 |
22.50 |
22.30 |
22.38 |
0.09 |
114304 |
25.64 |
230 |
-- |
22.57 |
17.62 |
|
|
544180 |
MIR.NMS400Q |
B |
10.00 |
48.88 |
50.14 |
50.14 |
48.63 |
48.74 |
-0.29 |
21119 |
10.34 |
58 |
-- |
54.86 |
39.90 |
|
|
544377 |
MIRAE BEW200 |
B |
10.00 |
13.42 |
13.48 |
13.48 |
13.44 |
13.44 |
0.15 |
152 |
0.02 |
4 |
-- |
13.48 |
11.08 |
|
|
544376 |
MIRAE BSELIP |
B |
10.00 |
49.57 |
49.76 |
49.76 |
49.55 |
49.75 |
0.36 |
1874 |
0.93 |
6 |
-- |
51.00 |
36.00 |
|
|
543291 |
Mirae Fang |
B |
10.00 |
167.34 |
169.85 |
170.11 |
168.00 |
169.58 |
1.34 |
56707 |
96.29 |
996 |
-- |
172.41 |
95.93 |
|
|
543414 |
Mirae HS Tec |
B |
10.00 |
26.22 |
26.98 |
26.98 |
26.98 |
26.98 |
2.90 |
4884 |
1.32 |
10 |
-- |
30.37 |
16.87 |
|
|
544006 |
Mirae IT ETF |
B |
10.00 |
36.79 |
37.51 |
37.97 |
37.51 |
37.56 |
2.09 |
148528 |
56.03 |
105 |
-- |
47.65 |
31.50 |
|
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1055.99 |
1056.13 |
1056.15 |
1056.13 |
1056.15 |
0.02 |
5386 |
56.88 |
5 |
-- |
1056.15 |
1002.20 |
|
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
589.83 |
590.61 |
594.00 |
590.50 |
592.39 |
0.43 |
482 |
2.85 |
8 |
-- |
594.00 |
481.65 |
|
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
78.99 |
79.16 |
79.80 |
79.09 |
79.09 |
0.13 |
773 |
0.61 |
11 |
-- |
79.80 |
55.21 |
|
|
542131 |
MIRAE Nifty |
B |
10.00 |
278.60 |
281.43 |
281.43 |
278.79 |
279.39 |
0.28 |
10173 |
28.50 |
145 |
-- |
281.43 |
233.48 |
|
|
543323 |
MIRAE NiftyF |
B |
10.00 |
28.49 |
28.94 |
28.95 |
28.48 |
28.48 |
-0.04 |
19407 |
5.54 |
79 |
-- |
28.95 |
22.67 |
|
|
543454 |
MIRAE NiftyM |
B |
50.00 |
153.60 |
154.37 |
154.87 |
154.36 |
154.36 |
0.49 |
856 |
1.32 |
12 |
-- |
155.10 |
120.00 |
|
|
544268 |
MIRAE NMetal |
B |
10.00 |
10.29 |
10.38 |
10.78 |
10.27 |
10.30 |
0.10 |
201084 |
20.78 |
239 |
-- |
11.50 |
7.73 |
|
|
543365 |
Mirae S&P500 |
B |
20.00 |
68.06 |
68.72 |
68.72 |
68.06 |
68.64 |
0.85 |
10846 |
7.45 |
267 |
-- |
69.55 |
41.87 |
|
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
86.41 |
87.15 |
87.25 |
86.59 |
86.79 |
0.44 |
447 |
0.39 |
16 |
-- |
87.25 |
73.06 |
|
|
543922 |
MIRAE Silver |
E |
10.00 |
147.26 |
147.26 |
147.26 |
137.25 |
143.03 |
-2.87 |
46048 |
64.84 |
601 |
-- |
184.45 |
81.63 |
|
|
543781 |
MIRAEGoldETF |
E |
10.00 |
124.44 |
119.49 |
120.78 |
110.77 |
119.61 |
-3.88 |
268131 |
313.72 |
2023 |
-- |
130.00 |
72.23 |
|
|
544323 |
MiraeNifIndi |
B |
10.00 |
12.39 |
12.39 |
12.43 |
12.33 |
12.33 |
-0.48 |
10830 |
1.34 |
46 |
-- |
12.90 |
9.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500279 |
MIRC Electr. |
T |
1.00 |
28.50 |
29.07 |
29.07 |
29.07 |
29.07 |
2.00 |
84768 |
24.64 |
52 |
-53.83 |
30.26 |
10.30 |
|
|
543246 |
MirN100ESG |
B |
17.50 |
43.91 |
44.20 |
44.20 |
43.93 |
44.00 |
0.20 |
575 |
0.25 |
11 |
-- |
44.26 |
36.75 |
|
|
543858 |
MirN100LV30 |
B |
100.00 |
204.39 |
211.98 |
215.87 |
211.98 |
214.38 |
4.89 |
577 |
1.23 |
10 |
-- |
225.00 |
161.90 |
|
|
544241 |
MirN500Multi |
B |
10.00 |
16.62 |
16.70 |
16.70 |
16.55 |
16.56 |
-0.36 |
44419 |
7.41 |
58 |
-- |
16.85 |
12.85 |
|
|
544212 |
MirNEV NewAg |
B |
10.00 |
31.32 |
31.36 |
31.65 |
31.28 |
31.29 |
-0.10 |
23192 |
7.29 |
167 |
-- |
33.22 |
23.85 |
|
|
543875 |
MirNGS813 |
B |
10.00 |
29.36 |
29.47 |
29.47 |
29.31 |
29.31 |
-0.17 |
3 |
0.00 |
3 |
-- |
30.24 |
27.00 |
|
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
11310 |
113.10 |
19 |
-- |
1000.01 |
1000.00 |
|
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
713.40 |
717.00 |
717.28 |
710.24 |
712.17 |
-0.17 |
1177 |
8.40 |
33 |
-- |
760.00 |
573.65 |
|
|
544130 |
MirNS250MQ10 |
B |
10.00 |
45.80 |
46.05 |
46.16 |
45.51 |
45.67 |
-0.28 |
46444 |
21.28 |
291 |
-- |
54.00 |
37.43 |
|
|
526642 |
Mirza Intl. |
B |
2.00 |
38.85 |
39.00 |
40.14 |
38.69 |
38.76 |
-0.23 |
36470 |
14.37 |
176 |
39.15 |
44.65 |
26.25 |
|
|
544015 |
Mish Designs |
M |
10.00 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
1000 |
0.50 |
1 |
26.04 |
208.95 |
44.65 |
|
|
539220 |
Mishka Exim |
XT |
10.00 |
37.00 |
38.00 |
38.85 |
37.90 |
38.25 |
3.38 |
1935 |
0.74 |
20 |
115.91 |
70.50 |
24.95 |
|
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
382.10 |
382.15 |
383.65 |
378.40 |
379.70 |
-0.63 |
16934 |
64.45 |
579 |
59.98 |
468.40 |
217.05 |
|
|
539594 |
Mishtann Foo |
X |
1.00 |
5.59 |
5.59 |
5.65 |
5.37 |
5.43 |
-2.86 |
1818160 |
99.42 |
3584 |
1.69 |
15.88 |
4.28 |
|
|
542801 |
Misquita Eng |
M |
10.00 |
106.10 |
110.00 |
126.45 |
108.50 |
108.50 |
2.26 |
3000 |
3.45 |
3 |
120.56 |
152.00 |
78.10 |
|
|
523782 |
Mitshi India |
X |
10.00 |
14.15 |
14.06 |
15.53 |
14.06 |
14.57 |
2.97 |
2927 |
0.43 |
24 |
22.77 |
18.55 |
13.01 |
|
|
540078 |
Mitsu Chem P |
X |
10.00 |
98.75 |
99.75 |
103.95 |
98.15 |
100.70 |
1.97 |
17079 |
17.51 |
124 |
18.31 |
138.00 |
83.25 |
|
|
544575 |
Mittal Sect. |
MT |
10.00 |
84.20 |
80.00 |
80.00 |
80.00 |
80.00 |
-4.99 |
6000 |
4.80 |
6 |
6.00 |
114.40 |
80.00 |
|
|
531537 |
Mizzen Ventu |
X |
10.00 |
219.70 |
227.90 |
227.90 |
208.75 |
221.15 |
0.66 |
1810 |
3.84 |
35 |
526.55 |
312.65 |
50.52 |
|
|
538890 |
MK Exim (I) |
X |
10.00 |
63.13 |
64.90 |
64.90 |
62.00 |
62.54 |
-0.93 |
6625 |
4.19 |
120 |
31.43 |
96.70 |
55.00 |
|
|
543919 |
MK Proteins |
B |
1.00 |
6.91 |
7.00 |
7.02 |
6.70 |
6.73 |
-2.60 |
18546 |
1.26 |
177 |
26.92 |
9.75 |
5.37 |
|
|
514238 |
MK Ventures |
X |
10.00 |
1400.00 |
1400.00 |
1419.80 |
1375.00 |
1380.15 |
-1.42 |
455 |
6.29 |
55 |
61.48 |
2400.00 |
1151.00 |
|
|
521244 |
MKP Mobility |
X |
10.00 |
121.30 |
122.50 |
127.35 |
122.50 |
127.35 |
4.99 |
174 |
0.22 |
6 |
51.77 |
264.35 |
102.65 |
|
|
522241 |
MM Forgings |
B |
10.00 |
301.25 |
302.05 |
320.20 |
302.05 |
318.65 |
5.78 |
18130 |
57.29 |
386 |
13.87 |
582.60 |
276.05 |
|
|
509196 |
MM Rubber |
X |
2.00 |
101.46 |
101.00 |
102.90 |
96.55 |
96.81 |
-4.58 |
3794 |
3.79 |
90 |
-14.03 |
104.68 |
65.40 |
|
|
513377 |
MMTC |
A1 |
1.00 |
68.23 |
68.07 |
68.82 |
67.19 |
67.48 |
-1.10 |
68337 |
46.50 |
561 |
103.82 |
88.20 |
42.55 |
|
|
503772 |
Modella Wool |
X |
10.00 |
72.89 |
69.25 |
69.25 |
69.25 |
69.25 |
-4.99 |
51 |
0.04 |
3 |
-41.97 |
74.20 |
52.50 |
|
|
539762 |
Modern Convt |
X |
10.00 |
37.03 |
38.50 |
38.79 |
37.03 |
37.28 |
0.68 |
35841 |
13.55 |
102 |
7.21 |
56.42 |
22.46 |
|
|
519287 |
Modern Dairy |
X |
10.00 |
42.29 |
42.63 |
45.00 |
42.63 |
44.04 |
4.14 |
15048 |
6.67 |
98 |
1.40 |
76.00 |
38.21 |
|
|
515008 |
Modern Insul |
X |
10.00 |
156.00 |
156.00 |
159.70 |
147.50 |
151.95 |
-2.60 |
58978 |
89.57 |
555 |
15.49 |
165.00 |
85.01 |
|
|
517336 |
Modern Malle |
P |
1.00 |
3.17 |
3.32 |
3.32 |
3.32 |
3.32 |
4.73 |
100 |
0.00 |
1 |
2.99 |
3.32 |
1.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509760 |
Modern Share |
X |
10.00 |
40.77 |
42.90 |
44.70 |
41.05 |
41.05 |
0.69 |
1615 |
0.69 |
29 |
42.76 |
67.70 |
36.38 |
|
|
513303 |
Modern Steel |
X |
10.00 |
17.59 |
17.89 |
17.97 |
17.03 |
17.35 |
-1.36 |
4811 |
0.84 |
45 |
5.07 |
22.00 |
13.21 |
|
|
500282 |
Modern Threa |
B |
10.00 |
46.69 |
46.60 |
47.04 |
46.60 |
47.04 |
0.75 |
6 |
0.00 |
3 |
51.13 |
61.99 |
33.15 |
|
|
519003 |
Modi Natural |
X |
10.00 |
409.00 |
397.20 |
410.00 |
397.20 |
403.05 |
-1.45 |
1884 |
7.63 |
78 |
15.50 |
667.00 |
319.75 |
|
|
500890 |
Modi Rubber |
B |
10.00 |
124.85 |
125.45 |
142.10 |
125.45 |
130.60 |
4.61 |
5262 |
7.03 |
515 |
17.62 |
163.90 |
87.25 |
|
|
543539 |
Modi's Navni |
M |
10.00 |
313.90 |
317.00 |
317.90 |
309.25 |
309.90 |
-1.27 |
6000 |
18.81 |
12 |
1631.05 |
343.55 |
220.00 |
|
|
503776 |
Modipon |
X |
10.00 |
44.99 |
42.20 |
42.20 |
40.50 |
40.91 |
-9.07 |
1897 |
0.79 |
52 |
-83.49 |
69.00 |
36.05 |
|
|
506261 |
Modison |
B |
1.00 |
156.65 |
157.75 |
157.75 |
154.40 |
154.60 |
-1.31 |
2197 |
3.41 |
82 |
17.67 |
209.85 |
108.30 |
|
|
504273 |
Modulex Cons |
Z |
10.00 |
29.16 |
29.98 |
30.43 |
27.71 |
28.23 |
-3.19 |
85101 |
24.78 |
195 |
-19.60 |
35.71 |
16.11 |
|
|
531453 |
Mohit Inds. |
T |
10.00 |
34.39 |
34.09 |
34.09 |
33.00 |
33.67 |
-2.09 |
409 |
0.14 |
13 |
-19.58 |
54.57 |
24.06 |
|
|
530169 |
Mohit Paper |
X |
10.00 |
32.20 |
33.74 |
34.95 |
32.16 |
33.11 |
2.83 |
6628 |
2.24 |
51 |
7.36 |
47.50 |
25.35 |
|
|
532140 |
Mohite Inds |
X |
1.00 |
3.37 |
3.38 |
3.50 |
3.25 |
3.38 |
0.30 |
110834 |
3.73 |
253 |
30.73 |
16.35 |
2.33 |
|
|
533286 |
MOIL |
A1 |
10.00 |
374.60 |
376.50 |
377.00 |
367.15 |
369.60 |
-1.33 |
25383 |
94.07 |
1064 |
101.54 |
405.50 |
280.60 |
|
|
533080 |
Mold-Tek Pac |
B |
5.00 |
767.15 |
796.85 |
796.85 |
753.95 |
755.65 |
-1.50 |
1307 |
9.98 |
222 |
39.44 |
890.00 |
415.00 |
|
|
526263 |
Mold-Tek Tec |
B |
2.00 |
201.40 |
201.05 |
201.05 |
196.50 |
197.15 |
-2.11 |
4756 |
9.39 |
132 |
74.12 |
230.15 |
109.85 |
|
|
511551 |
Monarch NetW |
B |
10.00 |
316.70 |
318.10 |
319.95 |
312.90 |
313.50 |
-1.01 |
3592 |
11.31 |
123 |
16.09 |
494.35 |
280.30 |
|
|
544453 |
Monarch Surv |
MT |
10.00 |
241.50 |
249.90 |
253.55 |
237.75 |
250.80 |
3.85 |
64800 |
161.25 |
76 |
11.84 |
435.00 |
205.00 |
|
|
535910 |
Money Mast.L |
B |
1.00 |
1.21 |
1.21 |
1.25 |
1.15 |
1.16 |
-4.13 |
195160 |
2.31 |
122 |
19.33 |
14.30 |
1.06 |
|
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
164.15 |
160.15 |
166.35 |
160.00 |
161.25 |
-1.77 |
712 |
1.16 |
71 |
-187.50 |
284.85 |
130.00 |
|
|
544451 |
Monika Alcob |
M |
10.00 |
295.65 |
297.00 |
297.00 |
290.40 |
295.75 |
0.03 |
3200 |
9.44 |
8 |
27.46 |
345.20 |
267.00 |
|
|
532723 |
Monnet Proj |
X |
10.00 |
46.35 |
46.35 |
48.65 |
46.35 |
48.65 |
4.96 |
301 |
0.14 |
6 |
-7.03 |
92.67 |
38.00 |
|
|
505343 |
Monotype (I) |
X |
1.00 |
0.54 |
0.54 |
0.55 |
0.53 |
0.54 |
0.00 |
1809913 |
9.81 |
1339 |
3.60 |
2.42 |
0.46 |
|
|
538836 |
Monte Carlo |
B |
10.00 |
702.20 |
704.10 |
711.25 |
702.05 |
703.75 |
0.22 |
779 |
5.50 |
93 |
18.65 |
984.00 |
507.40 |
|
|
530167 |
Moongipa Cap |
X |
10.00 |
19.40 |
20.04 |
20.04 |
18.50 |
18.60 |
-4.12 |
10993 |
2.08 |
62 |
12.74 |
39.85 |
17.51 |
|
|
511549 |
Morarka Fin. |
X |
10.00 |
101.64 |
101.00 |
101.85 |
97.60 |
101.50 |
-0.14 |
600 |
0.60 |
20 |
24.40 |
181.00 |
90.00 |
|
|
500288 |
Morepen Lab |
A1 |
2.00 |
49.17 |
49.20 |
49.51 |
48.73 |
49.13 |
-0.08 |
86494 |
42.60 |
702 |
29.07 |
91.57 |
41.66 |
|
|
526237 |
Morgan Ventu |
X |
10.00 |
70.39 |
72.40 |
72.40 |
70.12 |
71.30 |
1.29 |
2771 |
1.98 |
54 |
3.13 |
154.00 |
62.10 |
|
|
523160 |
Morgan.Cruci |
X |
5.00 |
1591.85 |
1588.85 |
1598.00 |
1575.00 |
1581.60 |
-0.64 |
279 |
4.41 |
36 |
34.84 |
1964.00 |
1170.00 |
|
|
532407 |
Moschip Tech |
A1 |
2.00 |
272.95 |
276.55 |
276.65 |
262.80 |
264.00 |
-3.28 |
297728 |
800.36 |
3878 |
125.71 |
288.00 |
125.30 |
|
|
543563 |
MOSt Health |
B |
10.00 |
46.19 |
46.35 |
47.21 |
45.70 |
45.86 |
-0.71 |
5518 |
2.54 |
155 |
-- |
47.83 |
38.03 |
|
|
590115 |
MOST M50ETF |
B |
7.00 |
268.40 |
268.68 |
271.28 |
266.53 |
266.83 |
-0.58 |
168 |
0.45 |
30 |
-- |
290.00 |
223.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536960 |
MOST Mid100 |
B |
10.00 |
63.97 |
64.04 |
64.38 |
63.67 |
63.75 |
-0.34 |
45863 |
29.34 |
290 |
-- |
64.72 |
50.30 |
|
|
543465 |
MOST MO30ETF |
B |
2.00 |
64.60 |
65.51 |
65.51 |
64.29 |
64.38 |
-0.34 |
6399 |
4.15 |
98 |
-- |
73.27 |
51.48 |
|
|
533385 |
MOST Nasd100 |
E |
1.00 |
241.60 |
241.60 |
241.61 |
236.83 |
240.66 |
-0.39 |
248093 |
594.11 |
5301 |
-- |
257.23 |
160.00 |
|
|
543437 |
MOST NasdQ50 |
B |
10.00 |
100.92 |
101.84 |
101.84 |
100.07 |
100.61 |
-0.31 |
18780 |
18.87 |
316 |
-- |
104.31 |
63.61 |
|
|
543250 |
MOSt5GSecETF |
B |
10.00 |
62.69 |
62.71 |
62.78 |
62.50 |
62.77 |
0.13 |
180064 |
112.92 |
5 |
-- |
64.01 |
57.15 |
|
|
543576 |
MOStBSEEnVal |
B |
10.00 |
108.91 |
109.29 |
109.98 |
108.24 |
108.95 |
0.04 |
14157 |
15.43 |
120 |
-- |
109.98 |
85.48 |
|
|
543498 |
Motherson W |
A1 |
1.00 |
46.52 |
46.53 |
48.16 |
46.50 |
47.62 |
2.36 |
467655 |
222.01 |
1874 |
52.91 |
50.50 |
30.70 |
|
|
532892 |
Motilal Oswl |
A1 |
1.00 |
1026.20 |
1030.00 |
1033.80 |
1015.40 |
1022.85 |
-0.33 |
28201 |
289.20 |
1677 |
22.08 |
1034.95 |
487.85 |
|
|
544053 |
Motisons Jew |
B |
1.00 |
16.98 |
17.22 |
17.31 |
17.00 |
17.02 |
0.24 |
235366 |
40.23 |
428 |
37.00 |
33.40 |
15.48 |
|
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
25.70 |
26.24 |
27.21 |
26.24 |
26.61 |
3.54 |
78 |
0.02 |
4 |
140.05 |
36.60 |
24.30 |
|
|
506543 |
MP Agro Ind |
X |
10.00 |
8.98 |
8.98 |
8.98 |
8.98 |
8.98 |
0.00 |
228 |
0.02 |
7 |
89.80 |
13.33 |
7.58 |
|
|
526299 |
Mphasis |
A1 |
10.00 |
2740.05 |
2776.00 |
2823.55 |
2769.55 |
2801.10 |
2.23 |
9576 |
268.92 |
1711 |
30.64 |
3239.55 |
2025.05 |
|
|
544553 |
MPK Steels |
M |
10.00 |
82.00 |
80.05 |
80.05 |
80.00 |
80.00 |
-2.44 |
4800 |
3.84 |
3 |
13.47 |
88.00 |
79.00 |
|
|
526143 |
MPL Plastics |
X |
10.00 |
9.62 |
9.86 |
10.40 |
9.23 |
9.62 |
0.00 |
15848 |
1.50 |
61 |
-21.86 |
15.00 |
7.61 |
|
|
532440 |
MPS |
B |
10.00 |
2312.05 |
2312.05 |
2326.50 |
2302.00 |
2304.40 |
-0.33 |
166 |
3.84 |
37 |
24.91 |
3071.85 |
1763.15 |
|
|
540809 |
MRC Agrotech |
T |
10.00 |
41.77 |
42.60 |
42.60 |
42.60 |
42.60 |
1.99 |
25692 |
10.94 |
35 |
86.94 |
44.40 |
10.23 |
|
|
500290 |
MRF |
A1 |
10.00 |
161486.40 |
162050.00 |
162800.00 |
160015.25 |
162311.20 |
0.51 |
247 |
400.53 |
206 |
38.26 |
162977.20 |
99251.50 |
|
|
543262 |
MRP Agro |
M |
10.00 |
97.15 |
98.20 |
99.95 |
97.40 |
97.40 |
0.26 |
8000 |
7.88 |
8 |
14.60 |
173.60 |
84.35 |
|
|
500109 |
MRPL |
A1 |
10.00 |
150.45 |
150.10 |
150.50 |
144.40 |
145.95 |
-2.99 |
225587 |
329.26 |
2449 |
24.70 |
172.50 |
98.95 |
|
|
532650 |
MSP Steel |
B |
10.00 |
35.57 |
36.90 |
36.90 |
34.76 |
34.82 |
-2.11 |
7403 |
2.61 |
86 |
-112.32 |
49.75 |
21.51 |
|
|
508922 |
MSR (I) |
XT |
5.00 |
2.67 |
2.60 |
2.62 |
2.54 |
2.54 |
-4.87 |
27900 |
0.71 |
74 |
-18.14 |
8.48 |
2.40 |
|
|
542597 |
MSTC |
B |
10.00 |
549.65 |
552.85 |
552.85 |
531.90 |
536.35 |
-2.42 |
24702 |
132.80 |
1088 |
8.88 |
809.55 |
410.80 |
|
|
534312 |
MT Educare |
T |
10.00 |
2.29 |
2.18 |
2.18 |
2.18 |
2.18 |
-4.80 |
1304 |
0.03 |
9 |
-0.47 |
3.46 |
1.90 |
|
|
543270 |
MTAR Tech |
A1 |
10.00 |
2141.00 |
2152.00 |
2300.00 |
2151.85 |
2291.10 |
7.01 |
102669 |
2319.49 |
11630 |
118.89 |
2319.20 |
1152.00 |
|
|
500108 |
MTNL |
B |
10.00 |
41.76 |
41.72 |
42.38 |
41.72 |
42.12 |
0.86 |
68265 |
28.77 |
318 |
-0.76 |
61.90 |
37.49 |
|
|
542774 |
Mufin Green |
B |
1.00 |
100.42 |
100.42 |
100.60 |
94.21 |
94.86 |
-5.54 |
132485 |
127.51 |
977 |
83.95 |
141.60 |
63.66 |
|
|
500460 |
Mukand |
B |
10.00 |
129.70 |
129.90 |
130.80 |
129.00 |
129.05 |
-0.50 |
3584 |
4.65 |
84 |
23.13 |
160.85 |
84.65 |
|
|
523832 |
Mukat Pipes |
X |
5.00 |
17.90 |
17.87 |
17.87 |
16.05 |
17.39 |
-2.85 |
949 |
0.16 |
9 |
-133.77 |
22.00 |
14.60 |
|
|
530341 |
Mukesh Babu |
X |
10.00 |
138.15 |
130.30 |
130.40 |
130.30 |
130.35 |
-5.65 |
56 |
0.07 |
6 |
24.88 |
175.00 |
121.55 |
|
|
544135 |
Mukka Prot. |
B |
1.00 |
24.85 |
24.85 |
25.40 |
24.85 |
25.01 |
0.64 |
12643 |
3.17 |
124 |
17.01 |
47.95 |
24.50 |
|
|
535204 |
Mukta Agri. |
X |
10.00 |
2.95 |
2.96 |
3.00 |
2.96 |
3.00 |
1.69 |
5056 |
0.15 |
19 |
-20.00 |
7.85 |
2.54 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532357 |
Mukta Arts |
B |
5.00 |
69.57 |
69.99 |
69.99 |
69.99 |
69.99 |
0.60 |
500 |
0.35 |
1 |
-9.51 |
101.18 |
58.51 |
|
|
501477 |
Muller & Phi |
X |
10.00 |
244.05 |
250.00 |
250.00 |
242.00 |
242.00 |
-0.84 |
12 |
0.03 |
8 |
-127.37 |
726.20 |
215.75 |
|
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
9185.85 |
9164.95 |
9346.95 |
9040.70 |
9255.05 |
0.75 |
36870 |
3411.29 |
11957 |
72.36 |
9612.40 |
4410.10 |
|
|
526169 |
Multibase(I) |
X |
10.00 |
244.85 |
245.00 |
245.00 |
242.70 |
244.10 |
-0.31 |
3505 |
8.55 |
193 |
23.63 |
621.80 |
222.10 |
|
|
504356 |
Multipurpose |
X |
10.00 |
9.08 |
8.90 |
8.90 |
8.90 |
8.90 |
-1.98 |
154 |
0.01 |
3 |
-9.78 |
12.66 |
8.25 |
|
|
538743 |
Mundunuru |
XT |
2.00 |
8.60 |
9.03 |
9.03 |
8.85 |
9.02 |
4.88 |
6411 |
0.58 |
14 |
90.20 |
10.20 |
4.43 |
|
|
520059 |
Munjal Auto |
B |
2.00 |
93.25 |
93.30 |
93.55 |
91.05 |
92.35 |
-0.97 |
6547 |
6.09 |
141 |
22.80 |
138.75 |
60.05 |
|
|
520043 |
Munjal Showa |
B |
2.00 |
124.95 |
126.00 |
127.30 |
125.45 |
125.90 |
0.76 |
1129 |
1.42 |
38 |
19.95 |
168.00 |
104.85 |
|
|
511401 |
Munoth Commn |
X |
10.00 |
9.47 |
9.47 |
9.47 |
9.43 |
9.43 |
-0.42 |
2 |
0.00 |
2 |
-235.75 |
21.08 |
8.47 |
|
|
531821 |
Munoth Fin. |
X |
10.00 |
49.92 |
52.41 |
52.41 |
52.41 |
52.41 |
4.99 |
30 |
0.02 |
2 |
-67.19 |
72.00 |
47.55 |
|
|
542724 |
Murae Organi |
B |
1.00 |
0.32 |
0.31 |
0.32 |
0.31 |
0.31 |
-3.13 |
22212303 |
68.86 |
3188 |
4.43 |
1.23 |
0.31 |
|
|
515037 |
Murd.Ceram |
B |
10.00 |
43.82 |
43.82 |
44.85 |
43.46 |
44.06 |
0.55 |
5329 |
2.35 |
107 |
27.37 |
59.00 |
30.00 |
|
|
540366 |
Music Broadc |
B |
2.00 |
8.29 |
8.76 |
8.76 |
8.08 |
8.11 |
-2.17 |
5371 |
0.44 |
44 |
-7.24 |
14.85 |
7.91 |
|
|
511766 |
Muthoot Cap |
B |
10.00 |
250.85 |
255.30 |
256.40 |
251.00 |
255.55 |
1.87 |
1818 |
4.61 |
65 |
24.52 |
398.10 |
232.55 |
|
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
3274.00 |
3264.95 |
3264.95 |
3108.00 |
3183.95 |
-2.75 |
34368 |
1082.93 |
5302 |
20.77 |
3377.00 |
1751.50 |
|
|
544055 |
Muthoot Micr |
B |
10.00 |
164.85 |
163.00 |
165.50 |
162.40 |
163.05 |
-1.09 |
2970 |
4.87 |
126 |
-8.44 |
214.65 |
118.65 |
|
|
538862 |
My Money Sec |
X |
10.00 |
47.85 |
47.85 |
47.85 |
45.47 |
45.69 |
-4.51 |
311 |
0.14 |
14 |
-17.85 |
69.18 |
19.25 |
|
|
506734 |
Mys.Petrochm |
X |
10.00 |
114.60 |
117.90 |
120.00 |
115.00 |
118.90 |
3.75 |
1530 |
1.82 |
37 |
-11.40 |
214.90 |
111.20 |
|
|
535205 |
Mystic Elect |
X |
10.00 |
4.29 |
4.50 |
4.50 |
4.08 |
4.08 |
-4.90 |
42959 |
1.81 |
80 |
16.32 |
8.88 |
2.60 |
|
|