BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
2982.75 |
3050.00 |
3111.00 |
3033.15 |
3104.50 |
4.08 |
80351 |
2466.78 |
6950 |
31.16 |
3276.30 |
2159.10 |
|
532720 |
M&M Financ |
A1 |
2.00 |
244.30 |
252.65 |
258.55 |
250.15 |
256.90 |
5.16 |
167007 |
423.34 |
3444 |
14.03 |
342.90 |
242.00 |
|
515093 |
Maadhav Gran |
B |
10.00 |
41.00 |
43.53 |
45.40 |
43.53 |
44.90 |
9.51 |
1189 |
0.52 |
62 |
52.82 |
68.45 |
38.00 |
|
532906 |
Maan Alum |
B |
5.00 |
84.63 |
86.00 |
88.86 |
85.99 |
88.86 |
5.00 |
34390 |
30.22 |
219 |
25.46 |
258.95 |
75.51 |
|
507836 |
Mac Charles |
X |
10.00 |
560.00 |
560.00 |
595.95 |
560.00 |
585.00 |
4.46 |
293 |
1.68 |
13 |
-8.46 |
674.00 |
405.00 |
|
543787 |
Macfos |
MT |
10.00 |
755.10 |
790.00 |
790.00 |
763.10 |
785.15 |
3.98 |
7950 |
61.97 |
26 |
42.14 |
1528.20 |
549.00 |
|
544248 |
Mach Confer. |
M |
10.00 |
183.00 |
193.70 |
197.00 |
190.65 |
194.45 |
6.26 |
15000 |
29.08 |
24 |
15.63 |
314.00 |
148.00 |
|
543934 |
Machhar Ind. |
X |
10.00 |
374.00 |
373.00 |
373.00 |
355.30 |
355.30 |
-5.00 |
43 |
0.16 |
6 |
52.56 |
515.75 |
236.80 |
|
523248 |
Machino Plas |
X |
10.00 |
238.90 |
238.90 |
246.00 |
235.00 |
238.40 |
-0.21 |
383 |
0.93 |
17 |
23.28 |
338.40 |
200.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1236.05 |
1304.65 |
1310.10 |
1281.00 |
1306.10 |
5.67 |
33935 |
440.66 |
2565 |
47.13 |
1648.00 |
1036.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
12.46 |
13.10 |
14.49 |
13.10 |
13.77 |
10.51 |
774984 |
106.21 |
1364 |
22.57 |
23.90 |
9.72 |
|
531497 |
Madhucon Prj |
B |
1.00 |
6.72 |
6.93 |
7.25 |
6.93 |
7.03 |
4.61 |
907 |
0.07 |
10 |
-0.12 |
19.71 |
5.57 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
5.88 |
5.60 |
5.60 |
5.60 |
5.60 |
-4.76 |
453 |
0.03 |
2 |
-2.93 |
8.35 |
5.60 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
39.99 |
45.00 |
45.00 |
41.00 |
41.61 |
4.05 |
2574 |
1.09 |
80 |
21.34 |
74.00 |
37.01 |
|
511000 |
Madhus.Sec |
X |
10.00 |
21.80 |
21.80 |
22.88 |
21.51 |
22.09 |
1.33 |
2598 |
0.59 |
41 |
-52.60 |
43.23 |
17.51 |
|
531910 |
Madhuveer Co |
X |
10.00 |
228.00 |
228.00 |
235.00 |
228.00 |
235.00 |
3.07 |
9 |
0.02 |
2 |
286.59 |
308.50 |
89.00 |
|
590134 |
Madras Fert. |
B |
10.00 |
81.19 |
81.91 |
87.90 |
81.91 |
87.52 |
7.80 |
57180 |
49.56 |
1300 |
6.88 |
134.00 |
66.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
148.05 |
153.90 |
155.45 |
150.25 |
155.10 |
4.76 |
1985 |
3.06 |
42 |
14.32 |
262.14 |
113.40 |
|
500264 |
Mafatlal Ind |
B |
2.00 |
124.95 |
131.50 |
136.65 |
129.00 |
135.90 |
8.76 |
86676 |
115.78 |
749 |
9.04 |
220.95 |
111.50 |
|
540650 |
Magadh Sugar |
B |
10.00 |
634.85 |
674.20 |
697.00 |
670.05 |
688.20 |
8.40 |
896 |
6.09 |
110 |
11.43 |
1010.00 |
440.00 |
|
538891 |
Magellanic C |
B |
2.00 |
66.35 |
67.05 |
73.50 |
67.05 |
73.14 |
10.23 |
143510 |
102.78 |
1881 |
36.03 |
143.20 |
42.60 |
|
544188 |
Magenta Life |
MT |
10.00 |
17.11 |
16.93 |
16.93 |
16.93 |
16.93 |
-1.05 |
4000 |
0.68 |
1 |
47.03 |
60.30 |
13.32 |
|
517449 |
Magna Electr |
X |
10.00 |
872.30 |
860.00 |
950.00 |
860.00 |
900.10 |
3.19 |
1278 |
11.72 |
66 |
18.41 |
1299.00 |
400.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
23.95 |
26.00 |
26.25 |
25.06 |
25.65 |
7.10 |
454 |
0.12 |
18 |
8.27 |
63.95 |
22.90 |
|
517320 |
Magnus Retl. |
XT |
10.00 |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
0.00 |
600 |
0.05 |
1 |
-7.54 |
8.67 |
6.20 |
|
505523 |
Mah.Corp |
XT |
1.00 |
0.42 |
0.43 |
0.44 |
0.42 |
0.44 |
4.76 |
1949317 |
8.49 |
863 |
44.00 |
0.97 |
0.38 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
306.05 |
315.05 |
330.05 |
306.85 |
308.10 |
0.67 |
162745 |
513.46 |
2847 |
78.00 |
647.90 |
276.45 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
112.95 |
112.95 |
118.40 |
112.95 |
117.90 |
4.38 |
161 |
0.18 |
20 |
0.39 |
218.20 |
100.00 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
10772.10 |
10852.45 |
11372.90 |
10852.45 |
11332.90 |
5.21 |
309 |
34.71 |
170 |
60.43 |
12847.45 |
7310.35 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
633.80 |
645.00 |
684.00 |
645.00 |
679.85 |
7.27 |
7572 |
51.05 |
437 |
12.09 |
848.65 |
562.65 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
220.40 |
229.90 |
240.15 |
228.20 |
233.40 |
5.90 |
13748 |
32.44 |
153 |
27.20 |
324.65 |
140.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519612 |
Mahaan Foods |
XT |
10.00 |
48.47 |
47.51 |
47.51 |
47.51 |
47.51 |
-1.98 |
7287 |
3.46 |
16 |
22.73 |
102.99 |
35.00 |
|
544233 |
Mahalaxmi Fa |
T |
10.00 |
30.94 |
32.35 |
32.35 |
32.20 |
32.20 |
4.07 |
270 |
0.09 |
3 |
9.44 |
117.25 |
27.47 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
8.81 |
8.89 |
8.89 |
8.38 |
8.38 |
-4.88 |
112 |
0.01 |
10 |
11.32 |
15.85 |
8.02 |
|
513554 |
Mahamaya St. |
T |
10.00 |
263.20 |
263.20 |
276.00 |
262.70 |
269.00 |
2.20 |
479 |
1.26 |
15 |
122.27 |
284.00 |
94.15 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
6.85 |
7.19 |
7.19 |
7.19 |
7.19 |
4.96 |
1423 |
0.10 |
23 |
-239.67 |
7.19 |
1.75 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1362.80 |
1393.95 |
1413.00 |
1384.00 |
1408.15 |
3.33 |
26610 |
372.29 |
1678 |
13.30 |
1988.55 |
1075.00 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.00 |
8.40 |
8.40 |
7.60 |
8.36 |
4.50 |
651 |
0.05 |
15 |
-10.20 |
11.15 |
6.68 |
|
523754 |
Mahindra EPC |
B |
10.00 |
135.85 |
135.05 |
147.00 |
135.05 |
144.50 |
6.37 |
13767 |
19.85 |
887 |
56.01 |
178.25 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
301.70 |
305.95 |
332.95 |
305.95 |
330.85 |
9.66 |
49535 |
161.48 |
1773 |
52.35 |
504.35 |
241.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
287.70 |
293.30 |
308.70 |
293.30 |
307.40 |
6.85 |
16765 |
50.93 |
801 |
-61.85 |
554.05 |
238.50 |
|
543874 |
Maiden Forg. |
M |
10.00 |
67.80 |
69.52 |
69.52 |
69.00 |
69.00 |
1.77 |
4000 |
2.77 |
4 |
45.70 |
113.00 |
50.55 |
|
590078 |
Maithan Allo |
B |
10.00 |
920.95 |
945.00 |
966.30 |
942.65 |
962.50 |
4.51 |
1970 |
18.87 |
210 |
3.36 |
1348.95 |
834.05 |
|
500267 |
Majestic Aut |
X |
10.00 |
291.75 |
301.05 |
311.00 |
301.00 |
307.45 |
5.38 |
642 |
1.98 |
44 |
22.93 |
476.00 |
271.00 |
|
506919 |
Makers Lab. |
X |
10.00 |
130.30 |
135.00 |
143.95 |
130.00 |
135.30 |
3.84 |
1196 |
1.62 |
31 |
12.78 |
230.00 |
114.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1128.15 |
1120.05 |
1219.00 |
1120.05 |
1206.20 |
6.92 |
1742 |
20.66 |
247 |
19.07 |
1780.00 |
937.20 |
|
544351 |
Malpani Pipe |
M |
10.00 |
63.15 |
66.30 |
66.30 |
66.30 |
66.30 |
4.99 |
3200 |
2.12 |
2 |
9.66 |
90.00 |
54.90 |
|
532728 |
Malu Paper |
B |
10.00 |
37.30 |
35.94 |
39.19 |
35.94 |
38.84 |
4.13 |
5929 |
2.28 |
135 |
-7.19 |
55.85 |
30.00 |
|
544318 |
Mamata Machi |
B |
10.00 |
339.45 |
349.90 |
372.70 |
349.90 |
366.70 |
8.03 |
42977 |
157.00 |
1688 |
24.98 |
649.00 |
285.05 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
261.75 |
275.90 |
314.10 |
274.10 |
314.10 |
20.00 |
141296 |
429.09 |
1885 |
18.63 |
513.00 |
201.45 |
|
533169 |
Man Infracon |
A1 |
2.00 |
149.70 |
154.75 |
160.30 |
152.00 |
159.15 |
6.31 |
90896 |
143.09 |
1215 |
22.04 |
262.50 |
135.05 |
|
532932 |
Manaksia |
B |
2.00 |
64.05 |
67.16 |
70.90 |
65.00 |
68.80 |
7.42 |
14508 |
9.83 |
245 |
7.69 |
114.00 |
54.60 |
|
539045 |
Manaksia Alm |
B |
1.00 |
24.90 |
24.31 |
27.30 |
24.31 |
27.12 |
8.92 |
11497 |
3.07 |
160 |
31.53 |
35.80 |
17.76 |
|
539046 |
Manaksia C.M |
T |
1.00 |
84.30 |
88.30 |
88.51 |
88.30 |
88.46 |
4.93 |
1018 |
0.90 |
13 |
45.60 |
120.90 |
50.25 |
|
539044 |
Manaksia Stl |
T |
1.00 |
57.08 |
57.42 |
59.93 |
57.42 |
59.93 |
4.99 |
31 |
0.02 |
3 |
41.05 |
77.20 |
43.10 |
|
500268 |
Manali Petro |
B |
5.00 |
51.81 |
54.30 |
55.25 |
51.80 |
52.21 |
0.77 |
19057 |
10.11 |
440 |
45.40 |
104.99 |
49.15 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
228.70 |
225.05 |
232.55 |
225.05 |
230.70 |
0.87 |
678377 |
1557.24 |
10288 |
9.92 |
247.55 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
125.00 |
125.05 |
131.00 |
125.05 |
130.35 |
4.28 |
1973 |
2.56 |
65 |
16.54 |
201.50 |
119.00 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
156.85 |
161.10 |
163.00 |
150.00 |
161.45 |
2.93 |
8509 |
13.57 |
59 |
24.21 |
187.40 |
99.80 |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
12.02 |
12.97 |
13.06 |
12.70 |
12.81 |
6.57 |
7587 |
0.98 |
71 |
18.30 |
17.00 |
10.57 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
163.00 |
170.25 |
172.00 |
168.50 |
171.95 |
5.49 |
602 |
1.03 |
36 |
20.92 |
335.00 |
143.75 |
|
502157 |
Mangalam Cem |
B |
10.00 |
734.30 |
765.80 |
774.70 |
749.30 |
755.85 |
2.93 |
2447 |
18.60 |
427 |
45.75 |
1095.65 |
640.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532637 |
Mangalam Dru |
B |
10.00 |
72.35 |
85.00 |
85.00 |
74.25 |
76.62 |
5.90 |
6603 |
5.04 |
680 |
11.90 |
144.65 |
70.11 |
|
537800 |
Mangalam I.F |
XT |
1.00 |
1.53 |
1.55 |
1.60 |
1.55 |
1.60 |
4.58 |
420462 |
6.71 |
505 |
160.00 |
5.25 |
1.53 |
|
514418 |
Mangalam Org |
B |
10.00 |
375.15 |
403.00 |
412.65 |
403.00 |
412.65 |
10.00 |
675 |
2.77 |
7 |
35.63 |
716.95 |
333.30 |
|
530011 |
Manglr.Chem |
B |
10.00 |
224.30 |
229.00 |
234.40 |
228.80 |
233.25 |
3.99 |
33035 |
76.88 |
810 |
20.86 |
239.30 |
95.10 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2413.35 |
2453.00 |
2526.00 |
2452.30 |
2497.80 |
3.50 |
12811 |
319.65 |
1408 |
50.48 |
3050.00 |
1910.10 |
|
544073 |
Manoj Cerami |
M |
10.00 |
155.00 |
155.00 |
161.00 |
155.00 |
161.00 |
3.87 |
9000 |
14.40 |
5 |
50.79 |
224.70 |
101.00 |
|
544400 |
Manoj Jewel |
MT |
10.00 |
54.00 |
53.95 |
53.95 |
51.26 |
53.77 |
-0.43 |
238000 |
124.62 |
116 |
15.15 |
53.95 |
51.26 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
203.55 |
207.55 |
217.85 |
207.55 |
216.50 |
6.36 |
5679 |
12.23 |
347 |
11.22 |
330.30 |
168.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
166.60 |
175.80 |
181.00 |
173.80 |
176.25 |
5.79 |
7012 |
12.42 |
141 |
15.92 |
316.80 |
146.30 |
|
541974 |
Manorama Ind |
B |
2.00 |
1302.40 |
1375.00 |
1494.95 |
1327.15 |
1432.40 |
9.98 |
66051 |
935.68 |
8558 |
77.76 |
1494.95 |
543.00 |
|
511758 |
Mansi Financ |
X |
10.00 |
59.49 |
59.78 |
59.78 |
58.91 |
58.91 |
-0.97 |
210 |
0.12 |
13 |
8.16 |
133.44 |
43.00 |
|
505324 |
Manugraph (I |
B |
2.00 |
15.95 |
16.74 |
17.19 |
16.32 |
16.62 |
4.20 |
1080 |
0.18 |
55 |
-4.58 |
30.90 |
14.00 |
|
521018 |
Maral Overs |
B |
10.00 |
66.00 |
66.01 |
70.24 |
66.01 |
68.08 |
3.15 |
1692 |
1.15 |
85 |
-15.61 |
96.90 |
56.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
484.95 |
494.00 |
519.40 |
492.05 |
514.95 |
6.19 |
2193 |
11.12 |
229 |
15.24 |
736.40 |
343.00 |
|
531281 |
Marble City |
XT |
5.00 |
152.00 |
156.00 |
157.00 |
152.90 |
156.00 |
2.63 |
7460 |
11.58 |
39 |
-51.83 |
198.30 |
13.30 |
|
513544 |
Mardia Samyg |
XT |
10.00 |
9.19 |
9.64 |
9.64 |
9.64 |
9.64 |
4.90 |
142 |
0.01 |
2 |
-3.41 |
9.64 |
3.40 |
|
540254 |
Marg Techno |
X |
10.00 |
32.01 |
34.99 |
34.99 |
30.25 |
34.69 |
8.37 |
763 |
0.23 |
7 |
1734.50 |
38.85 |
22.00 |
|
500206 |
Margo Fin. |
X |
10.00 |
74.10 |
75.58 |
77.80 |
75.55 |
76.13 |
2.74 |
1124 |
0.86 |
56 |
59.94 |
141.82 |
40.65 |
|
531642 |
Marico |
A1 |
1.00 |
722.95 |
738.85 |
739.25 |
725.25 |
738.15 |
2.10 |
14015 |
102.85 |
991 |
59.62 |
740.00 |
577.90 |
|
531503 |
Maris Spin. |
X |
10.00 |
32.42 |
32.99 |
33.97 |
32.03 |
33.25 |
2.56 |
177 |
0.06 |
8 |
-9.84 |
59.98 |
28.90 |
|
526891 |
Market Creat |
X |
10.00 |
12.76 |
12.76 |
12.80 |
12.76 |
12.80 |
0.31 |
189 |
0.02 |
4 |
75.29 |
19.10 |
9.50 |
|
514060 |
Markobenz Ve |
XT |
10.00 |
10.57 |
10.37 |
10.61 |
10.36 |
10.61 |
0.38 |
13327 |
1.39 |
44 |
7.12 |
63.36 |
5.81 |
|
543364 |
Markoline P |
M |
10.00 |
135.60 |
143.85 |
150.90 |
137.15 |
149.30 |
10.10 |
68800 |
99.91 |
72 |
66.65 |
277.90 |
107.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
226.00 |
229.95 |
231.45 |
222.00 |
222.80 |
-1.42 |
64894 |
147.25 |
974 |
27.40 |
358.50 |
130.15 |
|
517467 |
Marsons |
XT |
1.00 |
173.75 |
177.90 |
182.40 |
176.50 |
182.25 |
4.89 |
242391 |
441.58 |
561 |
161.28 |
356.00 |
37.54 |
|
523566 |
Martin Burn |
X |
10.00 |
53.90 |
53.01 |
56.50 |
53.01 |
54.00 |
0.19 |
25 |
0.01 |
6 |
15.70 |
118.38 |
46.10 |
|
531540 |
Maruti Infra |
X |
2.00 |
14.08 |
13.51 |
15.25 |
13.51 |
14.30 |
1.56 |
39983 |
5.87 |
202 |
-204.29 |
40.05 |
12.06 |
|
543464 |
Maruti Inter |
MT |
10.00 |
114.95 |
114.95 |
115.75 |
110.00 |
111.35 |
-3.13 |
14000 |
15.81 |
11 |
108.11 |
229.50 |
71.11 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
43.54 |
44.41 |
44.41 |
44.41 |
44.41 |
2.00 |
293 |
0.13 |
9 |
1.58 |
44.41 |
7.53 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12252.35 |
12469.95 |
12628.45 |
12415.00 |
12615.40 |
2.96 |
5703 |
715.21 |
1450 |
27.35 |
13675.00 |
10725.00 |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
259.40 |
265.45 |
278.00 |
264.90 |
268.55 |
3.53 |
11430 |
30.64 |
1117 |
16.39 |
328.85 |
221.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523704 |
Mastek |
A1 |
5.00 |
2134.40 |
2173.00 |
2281.00 |
2172.95 |
2260.05 |
5.89 |
6075 |
136.46 |
773 |
18.60 |
3375.00 |
1882.90 |
|
511768 |
Master Trust |
B |
1.00 |
145.55 |
150.80 |
158.00 |
147.70 |
155.20 |
6.63 |
13252 |
20.16 |
1113 |
12.06 |
207.00 |
103.95 |
|
511688 |
Mathew Easow |
XT |
10.00 |
12.62 |
12.55 |
12.55 |
12.55 |
12.55 |
-0.55 |
12 |
0.00 |
1 |
89.64 |
13.60 |
7.57 |
|
540704 |
Matrimony.co |
B |
5.00 |
507.60 |
517.75 |
517.90 |
500.00 |
509.35 |
0.34 |
4561 |
23.36 |
429 |
23.22 |
849.80 |
460.05 |
|
539219 |
Mauria Udyog |
X |
1.00 |
11.12 |
11.12 |
11.88 |
11.00 |
11.79 |
6.03 |
41329 |
4.74 |
84 |
9.07 |
19.63 |
7.93 |
|
523371 |
Mawana Sugar |
B |
10.00 |
85.97 |
88.35 |
89.77 |
88.35 |
89.04 |
3.57 |
6118 |
5.45 |
202 |
3.67 |
136.85 |
78.67 |
|
544008 |
Max Estates |
B |
10.00 |
384.90 |
402.40 |
424.50 |
402.40 |
413.35 |
7.39 |
7243 |
29.90 |
385 |
301.72 |
724.45 |
283.50 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1268.45 |
1296.05 |
1296.30 |
1281.85 |
1294.25 |
2.03 |
5438 |
70.18 |
1485 |
177.29 |
1324.70 |
864.30 |
|
543220 |
Max Health |
A1 |
10.00 |
1126.95 |
1143.35 |
1167.60 |
1132.25 |
1161.50 |
3.07 |
19498 |
224.65 |
1191 |
112.01 |
1227.50 |
743.00 |
|
543223 |
Max India |
B |
10.00 |
180.15 |
185.25 |
190.00 |
181.35 |
186.65 |
3.61 |
7233 |
13.44 |
308 |
-8.35 |
318.88 |
160.25 |
|
534338 |
Maxheights |
X |
10.00 |
15.93 |
15.93 |
16.68 |
15.16 |
16.28 |
2.20 |
866 |
0.13 |
12 |
81.40 |
76.17 |
15.16 |
|
540401 |
Maximus Intl |
X |
1.00 |
10.66 |
10.90 |
11.15 |
10.40 |
11.15 |
4.60 |
51914 |
5.74 |
241 |
14.48 |
27.73 |
9.76 |
|
531221 |
Mayur Floor. |
X |
10.00 |
9.37 |
9.46 |
9.83 |
8.92 |
9.83 |
4.91 |
194 |
0.02 |
10 |
49.15 |
19.72 |
8.51 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
529.50 |
539.75 |
579.70 |
539.75 |
574.90 |
8.57 |
27266 |
155.18 |
2447 |
18.05 |
698.00 |
434.90 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2923.30 |
3010.20 |
3048.95 |
2867.05 |
2904.95 |
-0.63 |
609858 |
17953.34 |
30620 |
42.59 |
3170.00 |
1046.00 |
|
523792 |
Mazda |
T |
2.00 |
210.60 |
217.00 |
217.10 |
217.00 |
217.10 |
3.09 |
28 |
0.06 |
2 |
15.18 |
428.57 |
205.00 |
|
533152 |
MBL Infra |
B |
10.00 |
39.32 |
43.25 |
43.25 |
41.57 |
42.27 |
7.50 |
11084 |
4.70 |
204 |
2.52 |
85.00 |
33.30 |
|
532654 |
McLeod Russ |
B |
5.00 |
30.54 |
30.80 |
32.06 |
30.80 |
32.06 |
4.98 |
57492 |
18.42 |
68 |
-1.38 |
51.90 |
21.50 |
|
544088 |
Medi Assist |
B |
5.00 |
441.90 |
454.30 |
463.35 |
450.85 |
459.85 |
4.06 |
4946 |
22.61 |
373 |
43.80 |
715.00 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
41.76 |
43.99 |
43.99 |
40.66 |
42.86 |
2.63 |
922 |
0.39 |
31 |
-15.82 |
61.00 |
37.22 |
|
512267 |
Media Matrix |
T |
1.00 |
8.46 |
8.62 |
8.62 |
8.62 |
8.62 |
1.89 |
14982 |
1.29 |
52 |
172.40 |
27.50 |
7.61 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
22.34 |
23.40 |
23.42 |
22.01 |
23.40 |
4.74 |
2123 |
0.49 |
54 |
8.45 |
54.25 |
19.75 |
|
531146 |
Medicamen Bi |
B |
10.00 |
423.45 |
420.95 |
441.80 |
420.95 |
434.65 |
2.64 |
3380 |
14.74 |
293 |
65.66 |
630.00 |
377.00 |
|
539938 |
Medico Inter |
X |
10.00 |
36.09 |
36.20 |
38.50 |
36.20 |
37.26 |
3.24 |
707 |
0.26 |
31 |
7.57 |
63.60 |
34.21 |
|
540937 |
Medico Remed |
B |
2.00 |
50.32 |
50.33 |
55.26 |
50.33 |
54.70 |
8.70 |
34247 |
18.14 |
344 |
51.12 |
79.78 |
35.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
39.59 |
40.40 |
41.00 |
39.30 |
39.81 |
0.56 |
13082 |
5.32 |
40 |
20.95 |
51.05 |
32.10 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
795.90 |
800.55 |
845.00 |
800.55 |
823.95 |
3.52 |
6555 |
54.28 |
828 |
74.50 |
876.75 |
603.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
60.54 |
62.00 |
62.00 |
59.33 |
60.33 |
-0.35 |
16996 |
10.30 |
169 |
15.59 |
140.00 |
39.51 |
|
531176 |
Mefcom Capit |
X |
2.00 |
14.50 |
14.51 |
16.40 |
14.51 |
15.48 |
6.76 |
12290 |
1.89 |
107 |
27.16 |
25.15 |
10.35 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.74 |
2.74 |
2.87 |
2.64 |
2.87 |
4.74 |
80228 |
2.28 |
71 |
287.00 |
4.44 |
1.48 |
|
532105 |
Mega Fin (I) |
P |
10.00 |
13.71 |
14.39 |
14.39 |
14.39 |
14.39 |
4.96 |
2400 |
0.35 |
6 |
62.57 |
14.39 |
9.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539767 |
Mega Nirman |
X |
10.00 |
17.15 |
19.85 |
19.85 |
17.92 |
19.30 |
12.54 |
2023 |
0.38 |
23 |
-24.74 |
26.35 |
12.85 |
|
532408 |
Megasoft |
T |
10.00 |
63.37 |
66.50 |
66.53 |
66.35 |
66.53 |
4.99 |
2692 |
1.79 |
14 |
-14.72 |
110.75 |
49.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
214.85 |
214.85 |
225.00 |
209.15 |
220.45 |
2.61 |
8911 |
19.55 |
111 |
74.73 |
374.60 |
178.05 |
|
543331 |
Meghmani Org |
B |
1.00 |
71.02 |
75.27 |
78.70 |
74.32 |
74.97 |
5.56 |
202788 |
153.49 |
2197 |
-39.46 |
116.00 |
57.00 |
|
538668 |
Meghna Infra |
B |
10.00 |
952.30 |
989.95 |
999.00 |
947.00 |
959.15 |
0.72 |
84929 |
814.66 |
1016 |
377.62 |
1000.00 |
284.05 |
|
539012 |
Megri Soft |
X |
10.00 |
128.55 |
134.90 |
134.95 |
124.00 |
133.90 |
4.16 |
381 |
0.49 |
19 |
60.86 |
299.85 |
106.00 |
|
540730 |
Mehai Techn. |
XT |
1.00 |
21.42 |
21.84 |
21.84 |
21.82 |
21.82 |
1.87 |
246994 |
53.94 |
171 |
99.18 |
34.01 |
2.41 |
|
531127 |
Mena Mani In |
X |
1.00 |
5.66 |
5.94 |
5.94 |
5.38 |
5.94 |
4.95 |
15181 |
0.90 |
13 |
59.40 |
9.92 |
4.71 |
|
523828 |
Menon Bearin |
B |
1.00 |
99.20 |
102.90 |
105.75 |
101.95 |
103.00 |
3.83 |
8033 |
8.31 |
167 |
24.07 |
157.75 |
73.00 |
|
531727 |
Menon Piston |
X |
1.00 |
53.27 |
53.52 |
57.40 |
53.52 |
56.04 |
5.20 |
20335 |
11.29 |
241 |
10.65 |
98.30 |
43.00 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
1.62 |
1.65 |
1.65 |
1.65 |
1.65 |
1.85 |
38418 |
0.63 |
92 |
-0.11 |
9.56 |
1.26 |
|
538942 |
Mercantile V |
X |
10.00 |
21.55 |
22.32 |
23.65 |
21.95 |
22.89 |
6.22 |
2970 |
0.66 |
19 |
36.92 |
33.65 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
59.90 |
62.20 |
62.89 |
61.80 |
62.81 |
4.86 |
529573 |
332.40 |
1489 |
179.46 |
139.20 |
51.24 |
|
538964 |
Mercury Lab |
X |
10.00 |
849.05 |
900.00 |
900.00 |
897.00 |
898.55 |
5.83 |
10 |
0.09 |
4 |
27.37 |
1190.00 |
736.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
20.08 |
19.68 |
19.68 |
19.68 |
19.68 |
-1.99 |
22929 |
4.51 |
110 |
12.38 |
105.05 |
5.99 |
|
543982 |
Meson Valves |
MT |
10.00 |
345.70 |
347.20 |
362.95 |
347.20 |
362.95 |
4.99 |
6000 |
21.69 |
28 |
81.56 |
1400.00 |
289.10 |
|
531810 |
Metal Coatin |
X |
10.00 |
68.46 |
75.80 |
75.80 |
72.00 |
73.50 |
7.36 |
2098 |
1.55 |
24 |
27.12 |
101.00 |
63.50 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1059.25 |
1097.95 |
1097.95 |
1065.05 |
1086.40 |
2.56 |
2429 |
26.21 |
395 |
71.95 |
1430.10 |
890.30 |
|
500159 |
Metroglobal |
X |
10.00 |
121.65 |
130.00 |
139.00 |
125.20 |
128.50 |
5.63 |
326 |
0.42 |
24 |
7.40 |
209.95 |
110.60 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1667.15 |
1706.05 |
1720.30 |
1684.80 |
1713.15 |
2.76 |
976 |
16.67 |
265 |
57.72 |
2306.85 |
1383.70 |
|
531613 |
Meyer Appare |
XT |
3.00 |
1.74 |
1.71 |
1.71 |
1.71 |
1.71 |
-1.72 |
2999 |
0.05 |
11 |
-11.40 |
3.05 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.57 |
0.60 |
0.61 |
0.57 |
0.59 |
3.51 |
617920 |
3.65 |
625 |
-11.80 |
1.03 |
0.51 |
|
513721 |
MFS Intercor |
Z |
10.00 |
16.74 |
16.00 |
17.10 |
15.91 |
17.10 |
2.15 |
29476 |
5.02 |
41 |
-855.00 |
22.41 |
6.90 |
|
532850 |
MIC Electron |
B |
2.00 |
53.14 |
56.56 |
58.45 |
55.88 |
58.45 |
9.99 |
630444 |
368.10 |
1310 |
25.19 |
114.74 |
43.86 |
|
526251 |
Mid East Por |
X |
10.00 |
19.66 |
20.05 |
20.05 |
18.76 |
19.19 |
-2.39 |
5296 |
1.03 |
39 |
23.12 |
24.30 |
7.66 |
|
500277 |
Mid India In |
X |
10.00 |
8.10 |
8.39 |
9.69 |
8.01 |
8.04 |
-0.74 |
4111 |
0.34 |
34 |
-47.29 |
14.37 |
7.01 |
|
526570 |
Midwest Gold |
XT |
10.00 |
443.70 |
452.55 |
452.55 |
452.55 |
452.55 |
1.99 |
598 |
2.71 |
23 |
-54.99 |
463.85 |
16.71 |
|
538895 |
Mihika Inds. |
X |
10.00 |
23.93 |
25.00 |
25.00 |
23.55 |
24.68 |
3.13 |
1207 |
0.30 |
11 |
22.85 |
45.80 |
19.39 |
|
541337 |
Milestone Fr |
MT |
10.00 |
4.13 |
4.23 |
4.23 |
4.23 |
4.23 |
2.42 |
3000 |
0.13 |
1 |
12.44 |
11.24 |
3.83 |
|
531338 |
Milestone Gl |
XT |
10.00 |
19.56 |
19.17 |
19.17 |
19.17 |
19.17 |
-1.99 |
293 |
0.06 |
5 |
-79.88 |
46.18 |
13.72 |
|
511018 |
Milgrey Fin |
X |
10.00 |
84.05 |
80.30 |
88.00 |
80.30 |
87.59 |
4.21 |
30064 |
26.30 |
87 |
224.59 |
116.25 |
31.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507621 |
Milkfood |
X |
5.00 |
80.45 |
82.90 |
84.49 |
81.03 |
82.81 |
2.93 |
3026 |
2.51 |
78 |
33.66 |
215.05 |
61.25 |
|
511187 |
Millennium O |
X |
1.00 |
2.09 |
2.08 |
2.49 |
2.00 |
2.36 |
12.92 |
17465 |
0.39 |
41 |
-39.33 |
4.24 |
1.73 |
|
522235 |
Minal Inds. |
X |
2.00 |
3.55 |
3.58 |
4.08 |
3.58 |
3.78 |
6.48 |
28609 |
1.07 |
130 |
-34.36 |
6.16 |
3.20 |
|
531456 |
Minaxi Text. |
X |
1.00 |
2.04 |
2.08 |
2.14 |
2.03 |
2.08 |
1.96 |
41324 |
0.85 |
73 |
-3.53 |
4.30 |
1.61 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
468.55 |
487.95 |
490.75 |
480.35 |
481.15 |
2.69 |
12191 |
59.10 |
758 |
41.99 |
652.90 |
397.85 |
|
543217 |
MindSpace B |
IF |
10.00 |
383.05 |
382.10 |
387.17 |
381.81 |
386.14 |
0.81 |
6927 |
26.60 |
534 |
1245.61 |
396.90 |
331.00 |
|
517344 |
Mindteck |
B |
10.00 |
202.90 |
206.05 |
233.00 |
206.05 |
225.80 |
11.29 |
33882 |
75.49 |
2098 |
25.43 |
368.20 |
141.00 |
|
523373 |
Mini Diamond |
XT |
10.00 |
185.00 |
181.30 |
181.30 |
181.30 |
181.30 |
-2.00 |
2458 |
4.46 |
24 |
8.65 |
233.00 |
62.13 |
|
532164 |
Minolta Fina |
Z |
1.00 |
1.50 |
1.43 |
1.43 |
1.43 |
1.43 |
-4.67 |
100 |
0.00 |
1 |
143.00 |
1.90 |
0.66 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
23.10 |
23.56 |
23.92 |
23.50 |
23.87 |
3.33 |
216768 |
51.39 |
1320 |
-- |
30.57 |
20.30 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
19.84 |
20.22 |
20.75 |
20.22 |
20.69 |
4.28 |
389982 |
80.03 |
1531 |
-- |
23.38 |
17.62 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
45.30 |
46.30 |
47.40 |
46.17 |
47.24 |
4.28 |
26777 |
12.60 |
164 |
-- |
57.23 |
39.90 |
|
544377 |
MIRAE BEW200 |
B |
10.00 |
12.22 |
12.30 |
12.55 |
12.30 |
12.45 |
1.88 |
15295 |
1.90 |
57 |
-- |
13.26 |
11.08 |
|
544376 |
MIRAE BSELIP |
B |
10.00 |
43.17 |
44.77 |
44.96 |
44.77 |
44.95 |
4.12 |
811 |
0.36 |
53 |
-- |
45.38 |
36.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
123.31 |
122.07 |
127.90 |
122.07 |
127.76 |
3.61 |
90272 |
114.22 |
634 |
-- |
144.33 |
89.46 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
21.72 |
22.14 |
23.10 |
21.98 |
23.09 |
6.31 |
243523 |
55.83 |
521 |
-- |
26.67 |
12.99 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
37.00 |
37.21 |
39.30 |
37.21 |
39.24 |
6.05 |
202225 |
77.85 |
422 |
-- |
47.65 |
31.50 |
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1031.74 |
1031.74 |
1031.74 |
1031.74 |
1031.74 |
0.00 |
484 |
4.99 |
1 |
-- |
1033.54 |
1002.20 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
540.15 |
557.51 |
557.51 |
556.65 |
557.51 |
3.21 |
58 |
0.32 |
5 |
-- |
568.14 |
464.75 |
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
62.41 |
64.36 |
64.66 |
64.04 |
64.60 |
3.51 |
16876 |
10.86 |
89 |
-- |
72.93 |
55.21 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
256.96 |
262.00 |
266.32 |
262.00 |
265.93 |
3.49 |
37142 |
98.09 |
316 |
-- |
288.52 |
226.08 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
26.17 |
26.30 |
27.26 |
26.30 |
27.19 |
3.90 |
84649 |
22.89 |
786 |
-- |
27.41 |
20.90 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
135.14 |
136.49 |
139.23 |
136.49 |
138.79 |
2.70 |
172 |
0.24 |
16 |
-- |
166.70 |
120.00 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
8.45 |
8.64 |
8.94 |
8.64 |
8.89 |
5.21 |
549305 |
48.29 |
327 |
-- |
10.39 |
7.73 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
51.60 |
51.77 |
53.17 |
50.99 |
53.17 |
3.04 |
69625 |
36.57 |
491 |
-- |
60.44 |
41.31 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
80.72 |
82.32 |
83.62 |
82.32 |
83.49 |
3.43 |
54452 |
45.27 |
110 |
-- |
88.24 |
72.40 |
|
543922 |
MIRAE Silver |
E |
10.00 |
94.75 |
94.66 |
94.75 |
92.00 |
93.06 |
-1.78 |
3964 |
3.73 |
75 |
-- |
101.67 |
78.60 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
94.46 |
93.80 |
93.80 |
91.39 |
91.82 |
-2.79 |
29102 |
26.91 |
463 |
-- |
97.88 |
67.00 |
|
544323 |
MiraeNifIndi |
B |
10.00 |
10.74 |
11.00 |
11.18 |
11.00 |
11.15 |
3.82 |
33952 |
3.76 |
88 |
-- |
12.48 |
9.00 |
|
500279 |
MIRC Electr. |
T |
1.00 |
13.19 |
13.28 |
13.45 |
13.28 |
13.44 |
1.90 |
59564 |
8.00 |
53 |
-5.69 |
33.00 |
11.10 |
|
543246 |
MirN100ESG |
B |
17.50 |
40.50 |
41.52 |
42.04 |
41.52 |
42.02 |
3.75 |
2503 |
1.04 |
32 |
-- |
46.44 |
35.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543858 |
MirN100LV30 |
B |
100.00 |
197.28 |
199.65 |
199.95 |
199.65 |
199.95 |
1.35 |
15000 |
29.96 |
5 |
-- |
225.00 |
161.90 |
|
544241 |
MirN500Multi |
B |
10.00 |
14.90 |
14.99 |
15.45 |
14.92 |
15.45 |
3.69 |
8018 |
1.23 |
45 |
-- |
17.80 |
12.85 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
27.32 |
28.19 |
28.49 |
27.32 |
28.44 |
4.10 |
255863 |
72.28 |
1008 |
-- |
35.85 |
23.85 |
|
543875 |
MirNGS813 |
B |
10.00 |
29.03 |
29.06 |
29.07 |
29.06 |
29.07 |
0.14 |
110 |
0.03 |
3 |
-- |
29.15 |
25.72 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
87167 |
871.67 |
55 |
-- |
1000.01 |
1000.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
638.75 |
659.10 |
663.78 |
655.65 |
662.84 |
3.77 |
234 |
1.54 |
30 |
-- |
805.91 |
573.65 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
41.27 |
42.11 |
43.05 |
41.86 |
42.97 |
4.12 |
503844 |
214.89 |
2283 |
-- |
54.78 |
37.43 |
|
526642 |
Mirza Intl. |
B |
2.00 |
28.21 |
28.21 |
29.76 |
28.21 |
29.41 |
4.25 |
10280 |
3.03 |
142 |
196.07 |
49.57 |
26.25 |
|
544015 |
Mish Designs |
MT |
10.00 |
80.56 |
80.56 |
80.56 |
80.56 |
80.56 |
0.00 |
500 |
0.40 |
1 |
41.96 |
280.50 |
64.00 |
|
539220 |
Mishka Exim |
X |
10.00 |
25.30 |
25.45 |
25.45 |
25.30 |
25.30 |
0.00 |
55538 |
14.05 |
64 |
68.38 |
70.50 |
25.15 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
319.10 |
335.55 |
337.00 |
327.85 |
329.95 |
3.40 |
121704 |
402.70 |
3020 |
61.22 |
541.00 |
217.05 |
|
539594 |
Mishtann Foo |
T |
1.00 |
4.49 |
4.55 |
4.71 |
4.55 |
4.71 |
4.90 |
1054168 |
49.58 |
1795 |
1.45 |
19.10 |
4.28 |
|
523782 |
Mitshi India |
X |
10.00 |
14.94 |
15.70 |
15.70 |
14.78 |
15.66 |
4.82 |
175 |
0.03 |
8 |
24.47 |
29.00 |
13.01 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
105.60 |
109.00 |
111.98 |
108.00 |
109.65 |
3.84 |
22441 |
24.64 |
266 |
22.75 |
164.00 |
83.25 |
|
522036 |
Miven Machin |
XT |
10.00 |
77.00 |
77.00 |
77.00 |
73.15 |
75.00 |
-2.60 |
2712 |
2.04 |
13 |
62.50 |
126.00 |
67.00 |
|
538890 |
MK Exim (I) |
X |
10.00 |
58.86 |
58.90 |
62.99 |
58.90 |
61.17 |
3.92 |
42731 |
26.56 |
200 |
30.74 |
101.00 |
55.00 |
|
543919 |
MK Proteins |
B |
1.00 |
5.95 |
6.35 |
6.54 |
6.35 |
6.54 |
9.92 |
21012 |
1.36 |
84 |
21.80 |
15.01 |
5.37 |
|
514238 |
MK Ventures |
X |
10.00 |
1548.10 |
1572.05 |
1598.00 |
1572.00 |
1591.60 |
2.81 |
536 |
8.50 |
41 |
29.52 |
2643.90 |
1151.00 |
|
521244 |
MKP Mobility |
XT |
10.00 |
120.00 |
120.00 |
126.00 |
119.75 |
121.00 |
0.83 |
598 |
0.72 |
17 |
44.32 |
348.60 |
106.20 |
|
522241 |
MM Forgings |
B |
10.00 |
336.10 |
348.00 |
350.60 |
346.55 |
349.20 |
3.90 |
1580 |
5.51 |
168 |
13.45 |
725.00 |
308.50 |
|
509196 |
MM Rubber |
X |
2.00 |
75.00 |
75.00 |
78.98 |
75.00 |
78.48 |
4.64 |
1095 |
0.85 |
34 |
-8.87 |
128.00 |
65.40 |
|
513377 |
MMTC |
A1 |
1.00 |
52.31 |
54.97 |
56.66 |
54.50 |
56.31 |
7.65 |
401075 |
223.54 |
2375 |
54.67 |
131.88 |
42.55 |
|
503772 |
Modella Wool |
X |
10.00 |
60.90 |
57.86 |
63.90 |
57.86 |
62.00 |
1.81 |
51 |
0.03 |
4 |
-35.23 |
80.48 |
55.14 |
|
539762 |
Modern Convt |
XT |
10.00 |
28.90 |
29.80 |
29.80 |
27.46 |
27.46 |
-4.98 |
28725 |
8.10 |
85 |
-94.69 |
87.32 |
22.46 |
|
519287 |
Modern Dairy |
X |
10.00 |
49.97 |
53.00 |
54.89 |
52.25 |
53.94 |
7.94 |
6624 |
3.53 |
80 |
1.93 |
76.00 |
36.00 |
|
515008 |
Modern Insul |
X |
10.00 |
96.42 |
102.90 |
102.90 |
99.58 |
101.28 |
5.04 |
12012 |
12.18 |
102 |
10.40 |
176.00 |
85.01 |
|
509760 |
Modern Share |
X |
10.00 |
39.27 |
40.20 |
44.90 |
40.20 |
44.00 |
12.04 |
2130 |
0.92 |
27 |
36.97 |
69.35 |
36.38 |
|
513303 |
Modern Steel |
X |
10.00 |
15.09 |
15.39 |
15.70 |
14.00 |
15.40 |
2.05 |
7608 |
1.12 |
50 |
24.06 |
36.20 |
13.21 |
|
500282 |
Modern Threa |
B |
10.00 |
40.65 |
40.65 |
42.46 |
37.00 |
42.46 |
4.45 |
144 |
0.06 |
17 |
28.88 |
75.00 |
33.15 |
|
519003 |
Modi Natural |
X |
10.00 |
408.35 |
448.75 |
448.75 |
405.55 |
411.65 |
0.81 |
2403 |
9.86 |
83 |
22.34 |
667.00 |
190.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
121.20 |
124.90 |
124.90 |
121.90 |
122.15 |
0.78 |
762 |
0.95 |
53 |
13.62 |
163.90 |
86.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543539 |
Modi's Navni |
M |
10.00 |
229.70 |
245.00 |
245.00 |
245.00 |
245.00 |
6.66 |
400 |
0.98 |
1 |
1289.47 |
311.00 |
220.00 |
|
503776 |
Modipon |
X |
10.00 |
50.49 |
50.24 |
50.24 |
50.00 |
50.00 |
-0.97 |
9 |
0.00 |
3 |
-74.63 |
101.35 |
37.60 |
|
506261 |
Modison |
B |
1.00 |
119.40 |
123.00 |
127.15 |
123.00 |
125.45 |
5.07 |
2157 |
2.71 |
359 |
19.07 |
232.15 |
108.30 |
|
504273 |
Modulex Cons |
Z |
10.00 |
23.08 |
22.50 |
24.23 |
22.50 |
24.15 |
4.64 |
23656 |
5.69 |
37 |
29.81 |
35.71 |
9.27 |
|
531453 |
Mohit Inds. |
B |
10.00 |
29.35 |
29.35 |
29.58 |
28.10 |
29.46 |
0.37 |
8864 |
2.54 |
61 |
-22.32 |
54.57 |
19.39 |
|
530169 |
Mohit Paper |
X |
10.00 |
29.50 |
34.99 |
34.99 |
30.00 |
30.99 |
5.05 |
36852 |
11.43 |
30 |
6.25 |
50.01 |
25.35 |
|
532140 |
Mohite Inds |
X |
1.00 |
4.13 |
4.05 |
4.05 |
4.05 |
4.05 |
-1.94 |
47932 |
1.94 |
84 |
13.50 |
16.35 |
3.82 |
|
533286 |
MOIL |
A1 |
10.00 |
321.85 |
333.00 |
339.80 |
331.95 |
337.05 |
4.72 |
92914 |
312.23 |
2095 |
92.60 |
588.35 |
280.60 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
518.15 |
523.90 |
541.45 |
523.90 |
535.35 |
3.32 |
2305 |
12.32 |
222 |
27.94 |
841.80 |
415.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
129.90 |
137.65 |
146.00 |
136.05 |
143.35 |
10.35 |
6389 |
8.93 |
357 |
20.33 |
292.20 |
109.85 |
|
511551 |
Monarch NetW |
B |
10.00 |
299.90 |
310.45 |
322.15 |
310.45 |
318.75 |
6.29 |
4087 |
13.02 |
258 |
16.12 |
501.35 |
226.40 |
|
535910 |
Money Mast.L |
T |
1.00 |
1.39 |
1.44 |
1.44 |
1.33 |
1.39 |
0.00 |
194007 |
2.62 |
237 |
17.38 |
19.49 |
1.33 |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
197.25 |
208.50 |
218.20 |
194.00 |
200.80 |
1.80 |
16651 |
33.72 |
267 |
61.60 |
373.00 |
157.65 |
|
532078 |
Monind |
X |
10.00 |
26.91 |
26.91 |
26.91 |
25.58 |
25.58 |
-4.94 |
120 |
0.03 |
5 |
-3.84 |
29.48 |
14.87 |
|
532723 |
Monnet Proj |
X |
10.00 |
40.00 |
39.80 |
42.00 |
38.00 |
38.05 |
-4.88 |
1235 |
0.48 |
36 |
-6.23 |
92.67 |
35.00 |
|
505343 |
Monotype (I) |
XT |
1.00 |
0.68 |
0.68 |
0.71 |
0.68 |
0.71 |
4.41 |
567968 |
4.02 |
404 |
6.45 |
2.42 |
0.66 |
|
538836 |
Monte Carlo |
B |
10.00 |
541.25 |
564.55 |
571.90 |
563.65 |
568.10 |
4.96 |
250 |
1.42 |
43 |
15.97 |
984.00 |
507.40 |
|
530167 |
Moongipa Cap |
X |
10.00 |
21.26 |
21.39 |
22.75 |
21.30 |
22.43 |
5.50 |
2739 |
0.60 |
16 |
10.58 |
41.05 |
17.70 |
|
532621 |
Morarjee Tex |
Z |
7.00 |
5.87 |
5.73 |
6.05 |
5.59 |
5.66 |
-3.58 |
7854 |
0.45 |
19 |
-0.13 |
18.78 |
4.51 |
|
511549 |
Morarka Fin. |
X |
10.00 |
113.90 |
116.05 |
120.00 |
108.55 |
114.20 |
0.26 |
2300 |
2.62 |
59 |
18.36 |
191.00 |
95.05 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
56.23 |
59.39 |
60.65 |
59.28 |
60.38 |
7.38 |
353254 |
212.14 |
1393 |
26.25 |
100.80 |
41.66 |
|
526237 |
Morgan Ventu |
X |
10.00 |
80.76 |
87.70 |
87.70 |
82.80 |
84.89 |
5.11 |
2537 |
2.17 |
46 |
3.42 |
154.00 |
43.05 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1442.60 |
1470.00 |
1520.00 |
1440.20 |
1472.55 |
2.08 |
2880 |
42.80 |
110 |
32.51 |
1964.00 |
1170.00 |
|
532407 |
Moschip Tech |
B |
2.00 |
149.30 |
160.05 |
164.70 |
157.35 |
163.55 |
9.54 |
439075 |
707.58 |
5580 |
122.05 |
326.80 |
125.30 |
|
543563 |
MOSt Health |
B |
10.00 |
41.60 |
42.10 |
42.30 |
41.60 |
42.12 |
1.25 |
2392 |
1.00 |
44 |
-- |
46.97 |
34.30 |
|
536960 |
MOST Mid100 |
B |
10.00 |
56.90 |
57.62 |
59.39 |
57.59 |
59.34 |
4.29 |
129341 |
76.14 |
1870 |
-- |
65.80 |
50.30 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
58.63 |
59.80 |
61.19 |
59.72 |
60.92 |
3.91 |
32998 |
20.01 |
231 |
-- |
85.00 |
51.48 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
169.11 |
169.30 |
180.03 |
169.30 |
176.14 |
4.16 |
506044 |
878.20 |
5583 |
-- |
221.00 |
142.36 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
69.92 |
69.84 |
71.99 |
69.84 |
71.77 |
2.65 |
58617 |
41.79 |
779 |
-- |
93.32 |
58.00 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
96.78 |
97.18 |
100.00 |
97.18 |
99.32 |
2.62 |
7479 |
7.42 |
132 |
-- |
116.11 |
85.48 |
|
543501 |
MotBSELowVol |
B |
2.00 |
36.24 |
36.90 |
37.04 |
36.54 |
37.04 |
2.21 |
3557 |
1.32 |
10 |
-- |
42.80 |
33.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543498 |
Motherson W |
A1 |
1.00 |
57.24 |
58.95 |
59.49 |
56.85 |
57.59 |
0.61 |
745440 |
428.70 |
5783 |
40.27 |
80.00 |
46.06 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
681.20 |
696.05 |
742.00 |
696.05 |
736.95 |
8.18 |
472957 |
3419.58 |
16545 |
17.66 |
1063.40 |
475.75 |
|
544053 |
Motisons Jew |
B |
1.00 |
16.07 |
17.12 |
17.15 |
16.47 |
16.99 |
5.72 |
382343 |
64.94 |
1396 |
39.51 |
33.40 |
14.00 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
25.50 |
25.81 |
26.05 |
25.81 |
26.05 |
2.16 |
24 |
0.01 |
2 |
44.91 |
47.00 |
24.30 |
|
506543 |
MP Agro Ind |
X |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
281 |
0.03 |
9 |
71.43 |
23.99 |
7.58 |
|
526299 |
Mphasis |
A1 |
10.00 |
2385.85 |
2446.30 |
2549.00 |
2440.80 |
2531.70 |
6.11 |
10425 |
261.06 |
1868 |
28.27 |
3239.55 |
2025.05 |
|
526143 |
MPL Plastics |
X |
10.00 |
9.78 |
9.81 |
10.20 |
9.45 |
10.07 |
2.97 |
2196 |
0.22 |
42 |
1.41 |
18.90 |
8.50 |
|
532440 |
MPS |
B |
10.00 |
2299.00 |
2300.05 |
2428.70 |
2300.05 |
2407.60 |
4.72 |
1749 |
41.99 |
421 |
31.55 |
3071.85 |
1531.55 |
|
540809 |
MRC Agrotech |
T |
10.00 |
13.00 |
13.40 |
13.65 |
13.35 |
13.65 |
5.00 |
261489 |
35.64 |
88 |
36.89 |
20.50 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
137736.65 |
141000.00 |
141439.75 |
139500.00 |
139848.75 |
1.53 |
474 |
663.92 |
410 |
33.82 |
143598.95 |
99251.50 |
|
543262 |
MRP Agro |
M |
10.00 |
118.15 |
122.15 |
122.15 |
117.00 |
119.75 |
1.35 |
21000 |
24.99 |
20 |
19.28 |
173.60 |
62.26 |
|
500109 |
MRPL |
A1 |
10.00 |
125.35 |
129.00 |
132.30 |
129.00 |
131.80 |
5.15 |
97435 |
127.72 |
739 |
411.88 |
253.55 |
98.95 |
|
532650 |
MSP Steel |
B |
10.00 |
24.36 |
24.36 |
25.57 |
24.36 |
25.57 |
4.97 |
67537 |
17.24 |
363 |
67.29 |
64.38 |
21.51 |
|
508922 |
MSR (I) |
XT |
5.00 |
3.53 |
3.54 |
3.70 |
3.53 |
3.70 |
4.82 |
11982 |
0.43 |
103 |
-92.50 |
10.95 |
2.81 |
|
542597 |
MSTC |
A1 |
10.00 |
489.00 |
504.00 |
525.45 |
504.00 |
522.40 |
6.83 |
24660 |
127.02 |
1187 |
8.81 |
1037.00 |
410.80 |
|
534312 |
MT Educare |
T |
10.00 |
2.28 |
2.25 |
2.39 |
2.25 |
2.27 |
-0.44 |
29208 |
0.66 |
23 |
-0.59 |
4.72 |
1.91 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1435.40 |
1478.40 |
1478.40 |
1439.05 |
1454.05 |
1.30 |
19752 |
288.08 |
1921 |
101.61 |
2200.00 |
1152.00 |
|
500108 |
MTNL |
A1 |
10.00 |
39.17 |
40.11 |
41.71 |
40.11 |
41.40 |
5.69 |
304251 |
125.49 |
2028 |
-0.79 |
101.88 |
32.70 |
|
542774 |
Mufin Green |
B |
1.00 |
67.30 |
73.00 |
74.95 |
69.50 |
73.90 |
9.81 |
46710 |
33.56 |
738 |
60.08 |
141.60 |
63.66 |
|
500460 |
Mukand |
B |
10.00 |
97.15 |
102.00 |
104.90 |
100.15 |
103.45 |
6.48 |
11116 |
11.39 |
405 |
15.89 |
188.80 |
84.65 |
|
523832 |
Mukat Pipes |
X |
5.00 |
16.62 |
17.67 |
18.09 |
16.00 |
16.16 |
-2.77 |
1324 |
0.23 |
22 |
146.91 |
25.98 |
11.44 |
|
530341 |
Mukesh Babu |
X |
10.00 |
129.20 |
139.00 |
139.00 |
135.00 |
135.20 |
4.64 |
155 |
0.21 |
4 |
35.58 |
180.90 |
121.55 |
|
544135 |
Mukka Prot. |
B |
1.00 |
30.36 |
31.00 |
31.48 |
30.79 |
31.13 |
2.54 |
248458 |
77.08 |
1293 |
21.18 |
56.52 |
28.50 |
|
535204 |
Mukta Agri. |
X |
10.00 |
3.50 |
3.50 |
3.50 |
3.40 |
3.41 |
-2.57 |
16363 |
0.56 |
35 |
-3.41 |
7.85 |
3.15 |
|
532357 |
Mukta Arts |
B |
5.00 |
69.77 |
79.50 |
79.50 |
70.10 |
72.63 |
4.10 |
1004 |
0.73 |
26 |
-8.16 |
116.50 |
58.51 |
|
501477 |
Muller & Phi |
X |
10.00 |
215.75 |
225.80 |
226.50 |
218.00 |
226.40 |
4.94 |
198 |
0.44 |
19 |
1415.00 |
726.20 |
215.75 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
5672.30 |
5900.05 |
6132.50 |
5776.35 |
6064.35 |
6.91 |
56083 |
3366.80 |
9741 |
60.35 |
7046.70 |
2917.00 |
|
526169 |
Multibase(I) |
X |
10.00 |
272.60 |
283.00 |
289.90 |
278.80 |
280.50 |
2.90 |
8129 |
23.01 |
296 |
24.35 |
621.80 |
222.10 |
|
504356 |
Multipurpose |
X |
10.00 |
10.39 |
10.37 |
10.37 |
10.37 |
10.37 |
-0.19 |
2 |
0.00 |
1 |
27.29 |
13.26 |
7.93 |
|
538743 |
Mundunuru |
XT |
2.00 |
8.15 |
7.75 |
8.39 |
7.75 |
8.39 |
2.94 |
509 |
0.04 |
3 |
76.27 |
14.36 |
5.33 |
|
520059 |
Munjal Auto |
B |
2.00 |
69.11 |
71.98 |
74.60 |
71.62 |
73.98 |
7.05 |
21574 |
15.67 |
403 |
13.38 |
145.50 |
60.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520043 |
Munjal Showa |
B |
2.00 |
109.85 |
113.95 |
115.00 |
111.85 |
114.55 |
4.28 |
1582 |
1.80 |
211 |
16.51 |
192.35 |
104.85 |
|
511401 |
Munoth Commn |
XT |
10.00 |
15.70 |
15.70 |
15.70 |
15.70 |
15.70 |
0.00 |
308 |
0.05 |
4 |
-392.50 |
21.08 |
8.60 |
|
531821 |
Munoth Fin. |
X |
10.00 |
67.10 |
69.00 |
69.00 |
63.75 |
68.40 |
1.94 |
203 |
0.14 |
10 |
-195.43 |
75.50 |
52.00 |
|
542724 |
Murae Organi |
B |
2.00 |
1.29 |
1.34 |
1.35 |
1.34 |
1.35 |
4.65 |
11670300 |
157.11 |
1967 |
27.00 |
2.72 |
1.03 |
|
515037 |
Murd.Ceram |
B |
10.00 |
33.00 |
33.70 |
35.00 |
33.55 |
34.24 |
3.76 |
7336 |
2.52 |
97 |
26.75 |
70.90 |
30.00 |
|
540366 |
Music Broadc |
B |
2.00 |
8.96 |
9.26 |
9.55 |
9.26 |
9.47 |
5.69 |
5239 |
0.49 |
44 |
45.10 |
18.05 |
8.78 |
|
511766 |
Muthoot Cap |
B |
10.00 |
266.85 |
273.00 |
280.40 |
272.40 |
278.70 |
4.44 |
2987 |
8.29 |
466 |
8.99 |
405.70 |
232.55 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
2229.45 |
2274.05 |
2300.55 |
2236.20 |
2258.30 |
1.29 |
10335 |
234.01 |
1441 |
18.26 |
2444.65 |
1580.00 |
|
544055 |
Muthoot Micr |
B |
10.00 |
128.00 |
132.60 |
133.80 |
130.55 |
132.15 |
3.24 |
17138 |
22.58 |
989 |
7.55 |
258.00 |
118.65 |
|
538862 |
My Money Sec |
XT |
10.00 |
23.88 |
23.88 |
23.88 |
23.77 |
23.88 |
0.00 |
966 |
0.23 |
14 |
3.85 |
69.18 |
14.68 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
124.00 |
125.00 |
126.70 |
124.05 |
124.55 |
0.44 |
2755 |
3.45 |
35 |
112.21 |
261.90 |
117.45 |
|
535205 |
Mystic Elect |
XT |
10.00 |
3.99 |
4.06 |
4.06 |
4.06 |
4.06 |
1.75 |
1948 |
0.08 |
9 |
-5.49 |
8.88 |
2.60 |
|
|