ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3174.75 3169.95 3177.00 3133.75 3161.75 -0.41 55848 1760.41 3446 30.41 3276.30 2360.44
532720 M&M Financ A1 2.00 266.85 269.75 270.85 264.65 266.55 -0.11 627668 1665.99 1876 16.38 333.62 235.45
515093 Maadhav Gran B 10.00 46.32 45.00 46.99 45.00 46.66 0.73 3471 1.58 112 -61.39 68.45 38.00
532906 Maan Alum T 5.00 123.45 122.00 123.90 121.20 122.90 -0.45 3148 3.85 69 42.82 258.95 75.51
507836 Mac Charles X 10.00 594.40 615.00 615.00 615.00 615.00 3.47 3 0.02 3 -7.62 674.00 435.00
543787 Macfos M 10.00 762.55 759.00 774.55 758.25 765.05 0.33 900 6.87 6 40.22 1528.20 632.25
544248 Mach Confer. M 10.00 150.15 148.40 148.40 147.00 147.95 -1.47 3600 5.32 6 11.89 314.00 130.00
523248 Machino Plas X 10.00 257.55 260.20 293.40 258.45 270.25 4.93 3014 8.07 90 19.39 338.40 200.00
543287 Macrotech De A1 10.00 1368.90 1370.00 1380.90 1354.30 1367.35 -0.11 15831 216.39 1687 49.36 1597.15 1036.00
539894 Madhav Infra X 1.00 14.56 14.60 14.98 14.50 14.55 -0.07 182196 26.64 642 15.16 23.90 9.72
531497 Madhucon Prj T 1.00 7.10 7.14 7.30 7.14 7.30 2.82 1783 0.13 8 -0.11 19.71 5.57
515059 Madhus.Ind. X 5.00 39.57 39.57 40.10 39.25 40.10 1.34 1399 0.56 16 -55.69 74.00 36.40
511000 Madhus.Sec X 10.00 23.87 23.40 23.40 22.90 22.90 -4.06 2263 0.53 31 -29.36 43.23 17.51
531910 Madhuveer Co X 10.00 199.00 198.05 208.00 198.05 208.00 4.52 21 0.04 2 -118.86 308.50 114.50
590134 Madras Fert. B 10.00 92.26 92.00 93.28 90.50 91.50 -0.82 20322 18.67 640 22.93 134.00 66.35
538401 Maestros Ele X 10.00 137.45 145.90 145.90 137.20 138.30 0.62 403 0.56 29 17.44 262.14 113.40
500264 Mafatlal Ind B 2.00 127.30 127.85 128.95 126.15 126.80 -0.39 25111 31.95 352 9.31 216.50 111.50
540650 Magadh Sugar B 10.00 634.35 634.35 646.00 632.60 644.95 1.67 763 4.90 60 8.30 1010.00 440.00
538891 Magellanic C B 2.00 74.33 74.98 75.63 73.35 73.90 -0.58 188653 140.15 3720 41.99 143.20 42.60
517449 Magna Electr X 10.00 1166.20 1184.45 1305.00 1177.00 1285.60 10.24 6111 76.49 540 25.47 1317.00 444.00
532896 Magnum Ventr B 10.00 25.66 25.99 25.99 24.88 25.55 -0.43 28484 7.25 207 15.21 55.73 22.90
505523 Mah.Corp XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 317036 1.55 227 -- 0.93 0.38
532313 Mah.Lifespac A1 10.00 360.00 361.10 364.05 358.90 361.55 0.43 6951 25.14 198 125.98 594.65 253.80
523384 Mah.Ras.Apex B 10.00 112.30 120.00 120.00 120.00 120.00 6.86 1000 1.20 11 8.64 218.20 100.00
500266 Mah.Scooter A1 10.00 14991.05 14800.05 14974.30 14707.40 14830.75 -1.07 579 85.87 269 79.08 15505.95 8502.00
500265 Mah.Seamless A1 5.00 736.95 754.85 757.60 735.30 748.85 1.61 15695 117.22 548 12.91 814.00 562.65
514450 Maha.Rubtech B 10.00 222.45 223.75 232.55 221.35 226.55 1.84 5785 13.13 156 26.40 324.65 140.00
544233 Mahalaxmi Fa T 10.00 29.21 27.75 29.10 27.75 27.75 -5.00 1065 0.30 23 3.72 117.25 27.47
513460 Mahalaxmi Sm Z 10.00 8.60 8.59 8.59 8.43 8.43 -1.98 5387 0.45 10 17.94 15.85 7.60
513554 Mahamaya St. T 10.00 348.80 342.00 342.00 342.00 342.00 -1.95 50 0.17 1 73.87 355.90 97.90
539957 Mahanagr Gas A1 10.00 1507.90 1512.50 1586.00 1506.75 1542.20 2.27 123949 1935.39 8310 14.64 1988.55 1075.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526795 Mahasagar Tr ZP 10.00 5.50 5.54 5.54 5.54 5.54 0.73 200 0.01 2 24.09 8.61 4.68
539383 Mahaveer Inf Z 10.00 7.88 8.20 8.26 7.80 8.23 4.44 10703 0.86 21 -10.04 11.15 6.68
523754 Mahindra EPC B 10.00 146.35 142.85 147.40 142.85 144.90 -0.99 5575 8.08 314 56.16 164.95 100.00
533088 Mahindra Hol A1 10.00 341.00 343.70 347.05 340.45 343.35 0.69 2737 9.39 171 54.33 494.95 241.00
540768 Mahindra Log B 10.00 346.80 345.75 356.10 344.30 354.45 2.21 4583 16.10 331 -71.32 549.45 238.50
543874 Maiden Forg. M 10.00 82.47 82.00 83.37 81.00 83.37 1.09 3000 2.46 3 55.21 113.00 50.55
590078 Maithan Allo B 10.00 1215.15 1212.00 1236.30 1212.00 1214.95 -0.02 1385 16.92 128 5.61 1277.55 834.05
513430 Maitri Enter XT 10.00 35.77 35.06 35.06 35.06 35.06 -1.98 11 0.00 2 89.90 51.35 18.71
500267 Majestic Aut X 10.00 310.05 317.80 317.80 302.00 305.05 -1.61 1908 5.82 85 46.57 476.00 271.00
506919 Makers Lab. X 10.00 152.50 153.00 154.00 150.00 153.70 0.79 2827 4.34 31 12.11 230.00 122.00
539400 Mallcom (I) B 10.00 1253.30 1262.00 1275.05 1242.35 1251.95 -0.11 1280 16.09 237 13.60 1780.00 1019.05
544351 Malpani Pipe M 10.00 69.18 72.25 72.50 70.50 72.50 4.80 9600 6.87 6 10.57 90.00 54.90
532728 Malu Paper B 10.00 42.17 42.31 43.79 41.80 43.59 3.37 11937 5.11 251 -6.13 55.85 30.00
544318 Mamata Machi B 10.00 417.50 417.55 420.45 407.25 410.90 -1.58 30237 125.11 765 27.99 649.00 285.05
513269 Man Inds.(I) B 5.00 439.55 439.40 443.00 430.00 431.95 -1.73 51150 222.82 1422 18.26 513.00 201.45
533169 Man Infracon A1 2.00 187.85 187.85 190.50 185.30 188.10 0.13 131966 248.07 2199 24.98 262.50 135.05
532932 Manaksia B 2.00 73.48 73.91 74.38 73.11 73.43 -0.07 1452 1.07 65 8.60 114.00 54.60
539045 Manaksia Alm B 1.00 26.46 26.39 27.97 26.39 27.55 4.12 73952 19.88 220 29.95 35.80 17.76
539046 Manaksia C.M B 1.00 131.85 132.45 141.00 131.45 137.75 4.47 41716 57.28 1245 89.45 143.00 56.02
539044 Manaksia Stl B 1.00 64.44 63.85 64.30 62.15 62.57 -2.90 2944 1.87 114 41.99 77.20 43.10
500268 Manali Petro B 5.00 74.09 72.04 74.75 72.04 72.73 -1.84 161843 118.63 2152 42.78 104.99 49.15
531213 Manap.Fin. A1 2.00 274.60 274.50 281.20 273.40 276.60 0.73 1111428 3092.16 2131 19.25 285.00 138.40
544262 Manba Fin. B 10.00 141.50 142.10 144.00 142.10 143.00 1.06 483 0.69 52 19.02 201.50 119.00
544287 Mangal Compu M 10.00 45.00 45.20 46.80 45.20 45.21 0.47 27000 12.32 9 15.92 48.30 34.05
505850 Mangal Cr.Fi B 10.00 191.70 194.45 194.45 186.00 190.00 -0.89 9691 18.54 371 28.44 219.30 108.10
544273 Mangal.Gl.En B 1.00 15.28 15.59 15.84 15.08 15.20 -0.52 39602 6.11 257 21.71 17.00 10.57
539275 Mangal.Seeds X 10.00 176.00 176.85 182.00 172.60 174.95 -0.60 1280 2.26 40 18.67 335.00 143.75
502157 Mangalam Cem B 10.00 756.75 762.95 766.55 739.90 747.45 -1.23 1812 13.55 275 45.60 1095.65 640.00
532637 Mangalam Dru B 10.00 83.56 84.00 86.34 82.52 85.37 2.17 17054 14.44 187 20.09 144.65 65.50
537800 Mangalam I.F XT 1.00 1.61 1.62 1.69 1.61 1.69 4.97 1452582 24.35 974 169.00 4.50 1.47
514418 Mangalam Org T 10.00 570.00 574.00 580.00 574.00 580.00 1.75 2 0.01 2 39.40 716.95 339.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530011 Manglr.Chem B 10.00 273.15 272.60 275.70 271.35 271.65 -0.55 7351 20.09 247 22.39 301.35 115.95
543904 Mankind Phar A1 1.00 2363.50 2374.95 2463.70 2361.00 2439.30 3.21 69448 1691.31 7155 50.57 3050.00 1910.10
544073 Manoj Cerami M 10.00 173.55 173.55 173.55 164.90 164.90 -4.98 11000 18.35 11 52.02 228.45 101.00
544400 Manoj Jewel M 10.00 51.90 52.30 54.79 51.67 52.99 2.10 16000 8.51 8 14.93 55.56 41.00
543995 Manoj Vaibh B 10.00 224.55 229.00 229.00 220.30 224.05 -0.22 26373 58.78 943 10.90 330.30 168.00
540396 Manomay Tex B 10.00 163.05 165.00 171.00 163.90 166.60 2.18 817 1.37 46 15.63 316.80 146.30
541974 Manorama Ind B 2.00 1434.35 1445.60 1476.95 1432.55 1473.35 2.72 4106 60.01 521 79.99 1519.95 610.00
511758 Mansi Financ X 10.00 71.89 71.87 75.40 68.31 69.04 -3.96 1526 1.11 35 8.18 133.44 45.00
505324 Manugraph (I T 2.00 20.30 20.27 20.85 20.27 20.83 2.61 1500 0.31 7 -5.74 30.90 14.00
521018 Maral Overs B 10.00 75.18 75.50 76.02 75.20 76.02 1.12 537 0.41 6 -13.04 96.90 56.00
503101 Marathon Nex B 5.00 652.00 653.00 678.10 651.75 667.95 2.45 39039 258.39 1807 18.33 736.40 352.05
531281 Marble City XT 5.00 174.15 170.70 177.30 170.70 177.30 1.81 2093 3.59 22 89.10 198.30 14.56
513544 Mardia Samyg XT 10.00 21.39 22.45 22.45 22.45 22.45 4.96 142 0.03 4 13.05 22.45 3.40
540254 Marg Techno X 10.00 33.02 33.65 36.94 33.03 35.45 7.36 5538 1.96 45 86.46 43.00 26.75
500206 Margo Fin. X 10.00 81.51 79.88 84.00 79.88 82.67 1.42 1891 1.55 45 107.36 141.82 41.76
531642 Marico A1 1.00 713.70 730.05 745.00 725.45 728.85 2.12 261596 1923.88 8156 57.98 745.00 577.90
531503 Maris Spin. X 10.00 37.30 40.82 40.82 36.40 37.40 0.27 1841 0.70 33 -24.29 59.98 28.90
526891 Market Creat X 10.00 13.65 13.65 13.99 13.65 13.99 2.49 81 0.01 3 82.29 19.10 9.65
514060 Markobenz Ve X 10.00 11.28 11.51 11.69 10.82 11.09 -1.68 51180 5.67 146 41.07 24.33 5.81
543364 Markoline P B 10.00 154.80 154.05 159.00 154.05 156.05 0.81 40882 64.16 311 80.03 277.90 107.00
524404 Marksans Ph. A1 1.00 259.20 261.45 265.15 256.70 263.00 1.47 55036 143.98 1298 31.31 358.50 162.15
517467 Marsons T 1.00 222.05 227.00 227.00 210.95 220.30 -0.79 223061 482.43 1064 135.15 356.00 37.54
523566 Martin Burn X 10.00 62.81 62.81 63.50 62.00 62.13 -1.08 6917 4.32 36 5.34 118.38 47.05
531540 Maruti Infra X 2.00 15.37 15.22 15.49 15.22 15.36 -0.07 10845 1.66 112 -219.43 40.05 12.06
543464 Maruti Inter M 10.00 107.00 107.00 107.00 105.00 107.00 0.00 8000 8.54 6 103.88 229.50 71.11
531319 Maruti Sec. XT 10.00 42.05 43.90 43.90 40.10 40.45 -3.80 4830 2.01 42 1.55 57.38 8.26
532500 Maruti Suzuk A1 5.00 12752.45 12798.80 12798.80 12610.00 12648.75 -0.81 4525 572.35 1668 27.43 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 306.90 306.60 310.70 305.95 310.50 1.17 2754 8.50 218 18.15 314.25 221.50
523704 Mastek A1 5.00 2419.35 2420.00 2562.35 2406.80 2545.45 5.21 10513 264.62 1499 20.95 3375.00 1882.90
511768 Master Trust B 1.00 140.50 143.00 144.10 140.00 140.70 0.14 40947 58.33 305 12.04 207.00 103.95
540704 Matrimony.co B 5.00 523.05 523.40 527.20 518.00 521.20 -0.35 226 1.18 60 25.62 849.80 402.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539219 Mauria Udyog X 1.00 14.81 14.90 15.20 14.50 14.97 1.08 136742 20.49 150 10.93 19.63 7.93
523371 Mawana Sugar B 10.00 100.75 100.75 101.80 99.65 100.60 -0.15 7870 7.93 233 3.60 136.85 78.67
544008 Max Estates B 10.00 484.00 499.35 499.35 484.30 492.60 1.78 2586 12.70 201 194.70 724.45 320.00
500271 Max Fin.Serv A1 2.00 1624.55 1596.25 1622.40 1573.55 1590.35 -2.11 13670 217.61 1651 167.76 1668.95 972.55
543220 Max Health A1 10.00 1301.30 1313.85 1314.30 1287.00 1297.55 -0.29 26990 351.29 1627 117.21 1314.30 837.00
543223 Max India B 10.00 190.00 193.00 193.00 187.75 191.70 0.89 8162 15.56 325 -7.12 318.88 160.25
534338 Maxheights XT 10.00 17.10 17.10 17.10 16.25 16.25 -4.97 23647 3.84 33 81.25 73.00 13.00
540401 Maximus Intl X 1.00 11.58 11.51 11.72 11.51 11.63 0.43 21306 2.47 150 16.38 27.73 9.76
531221 Mayur Floor. XT 10.00 16.29 15.99 15.99 15.99 15.99 -1.84 235 0.04 5 -6.25 19.72 8.91
531680 Mayur Leathr XT 10.00 23.63 24.10 24.10 24.10 24.10 1.99 33910 8.17 22 401.67 24.10 10.10
522249 Mayur Uniq. B 5.00 563.55 545.10 575.00 545.10 572.00 1.50 2142 12.18 215 16.84 698.00 434.90
543237 Mazagon Dock A1 5.00 3287.45 3320.00 3369.25 3309.60 3328.00 1.23 129131 4313.98 9049 55.62 3778.00 1917.95
523792 Mazda B 2.00 241.90 241.80 290.25 241.80 290.25 19.99 102271 286.84 3650 23.43 428.57 205.00
533152 MBL Infra B 10.00 42.11 42.11 42.45 40.59 41.85 -0.62 34552 14.44 302 3.03 85.00 33.30
532654 McLeod Russ B 5.00 32.31 32.31 35.44 32.01 35.00 8.33 260962 90.71 1004 -1.85 51.90 23.66
544088 Medi Assist B 5.00 524.10 524.05 531.25 519.00 526.55 0.47 10071 52.83 907 50.15 715.00 400.00
523144 Medi Caps X 10.00 42.59 42.36 43.44 41.56 43.22 1.48 7985 3.45 35 -93.96 61.00 37.22
512267 Media Matrix T 1.00 14.89 14.60 14.60 14.60 14.60 -1.95 6350 0.93 30 486.67 27.50 7.61
503685 Media.Gl.Ent X 10.00 22.26 22.55 22.55 21.51 21.66 -2.70 576 0.13 27 7.96 54.25 19.75
531146 Medicamen Bi B 10.00 407.10 407.05 411.90 401.50 402.75 -1.07 5276 21.36 359 72.05 630.00 377.00
539938 Medico Inter X 10.00 39.45 40.44 40.44 38.77 39.44 -0.03 3163 1.25 76 7.79 63.60 34.00
540937 Medico Remed B 2.00 41.22 41.80 42.50 41.10 42.21 2.40 34638 14.45 283 34.60 79.78 36.00
526301 Medinova Dia X 10.00 40.55 40.80 41.40 40.35 40.83 0.69 2051 0.84 35 21.49 46.92 32.10
543427 Medplus Heal A1 2.00 873.40 898.80 898.80 859.30 869.25 -0.48 4068 35.60 475 69.21 1052.05 603.00
540519 Meera Inds. B 10.00 70.91 72.00 74.20 70.21 71.98 1.51 43221 31.24 261 20.68 140.00 45.00
531176 Mefcom Capit X 2.00 15.70 15.99 16.00 15.00 15.35 -2.23 35630 5.52 267 -29.52 25.15 13.40
531417 Mega Corpn. XT 1.00 2.84 2.97 2.97 2.73 2.89 1.76 242266 6.95 267 289.00 4.44 1.57
539767 Mega Nirman XT 10.00 23.60 23.49 23.49 22.42 22.43 -4.96 372 0.08 7 149.53 27.60 15.00
532408 Megasoft T 10.00 103.85 103.85 103.85 101.80 103.25 -0.58 42345 43.67 94 -25.43 110.75 49.90
541352 Megastar Fds B 10.00 278.15 276.00 280.00 254.50 269.55 -3.09 134 0.36 32 80.22 374.60 178.05
543331 Meghmani Org B 1.00 101.42 101.47 102.49 100.87 101.27 -0.15 26579 27.05 337 -241.12 116.00 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 1117.25 1120.00 1135.00 1118.10 1127.85 0.95 56294 635.08 776 132.53 1198.90 440.00
539012 Megri Soft X 10.00 109.45 110.00 112.80 110.00 111.10 1.51 167 0.19 8 62.42 299.85 103.00
540730 Mehai Techn. XT 1.00 15.67 15.67 15.98 14.89 15.47 -1.28 208443 32.09 467 61.88 34.01 2.90
511377 Mehta I.Fin X 10.00 24.53 24.53 25.75 24.53 25.75 4.97 205 0.05 4 31.40 40.95 24.53
531127 Mena Mani In X 1.00 7.08 7.05 7.38 6.98 7.07 -0.14 12375 0.88 29 707.00 8.70 4.71
523828 Menon Bearin B 1.00 125.35 125.00 125.90 122.60 123.00 -1.87 1969 2.45 140 27.64 143.65 73.00
531727 Menon Piston X 1.00 61.28 61.69 62.40 60.70 61.20 -0.13 26359 16.23 193 13.08 94.99 43.00
539126 MEP Infrast. Z 10.00 2.07 2.03 2.03 2.03 2.03 -1.93 59227 1.20 23 -0.14 8.97 1.26
538942 Mercantile V X 10.00 25.67 26.48 26.55 25.15 25.67 0.00 7161 1.86 68 16.56 30.70 19.00
531357 Mercury EV-T B 1.00 56.03 56.05 57.11 54.90 56.01 -0.04 550350 307.86 1930 133.36 139.20 51.24
538964 Mercury Lab X 10.00 856.35 856.35 865.00 840.00 858.85 0.29 79 0.67 14 32.82 1190.00 736.00
512415 Mercury Trad XT 10.00 13.23 13.49 13.49 12.91 13.10 -0.98 25414 3.33 194 10.74 105.05 12.55
543982 Meson Valves MT 10.00 367.00 373.40 376.75 363.15 371.55 1.24 11200 41.53 51 83.49 1400.00 289.10
531810 Metal Coatin X 10.00 71.50 72.78 72.78 70.50 71.53 0.04 921 0.66 22 22.15 101.00 63.50
543426 Metro Brands A1 5.00 1133.80 1117.15 1159.55 1117.15 1140.60 0.60 1859 21.32 380 88.56 1430.10 890.30
500159 Metroglobal X 10.00 129.30 130.00 131.80 129.30 131.35 1.59 520 0.68 16 17.13 209.95 110.60
542650 Metropolis H A1 2.00 1735.10 1736.50 1785.00 1736.30 1773.90 2.24 4227 74.72 532 62.77 2306.85 1383.70
540150 Mewar Hi-Tec MT 10.00 73.60 77.27 77.27 77.27 77.27 4.99 750 0.58 1 1545.40 171.00 66.50
531613 Meyer Appare XT 3.00 2.15 2.14 2.14 2.11 2.11 -1.86 16963 0.36 19 -16.23 3.05 1.05
526622 MFL India X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 277865 1.65 385 -29.50 0.93 0.51
513721 MFS Intercor X 10.00 13.27 13.25 13.50 12.61 13.00 -2.03 6962 0.89 36 -650.00 22.41 7.20
532850 MIC Electron B 2.00 53.78 54.15 55.49 53.20 53.58 -0.37 276330 150.35 2186 130.68 114.74 49.50
526251 Mid East Por XT 10.00 29.38 28.80 28.80 28.80 28.80 -1.97 30 0.01 5 34.70 31.31 7.66
500277 Mid India In X 10.00 7.63 7.84 7.84 7.40 7.83 2.62 1660 0.13 15 -111.86 12.70 6.67
526570 Midwest Gold XT 10.00 958.65 977.80 977.80 977.80 977.80 2.00 1738 16.99 19 -81.15 977.80 37.50
538895 Mihika Inds. X 10.00 21.07 21.47 21.48 20.27 21.03 -0.19 13602 2.87 64 420.60 33.60 19.39
541337 Milestone Fr MT 10.00 6.84 6.97 6.97 6.97 6.97 1.90 24000 1.67 6 20.50 11.24 3.83
531338 Milestone Gl XT 10.00 28.04 27.90 27.90 27.90 27.90 -0.50 90 0.03 2 69.75 46.18 13.72
511018 Milgrey Fin X 10.00 105.12 110.00 115.63 110.00 115.63 10.00 226038 258.99 786 398.72 116.25 31.27
507621 Milkfood X 5.00 83.00 83.00 84.00 81.52 82.61 -0.47 8125 6.74 96 44.65 215.05 61.25
511187 Millennium O X 1.00 2.10 2.21 2.21 2.11 2.13 1.43 6994 0.15 22 -42.60 3.18 1.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522235 Minal Inds. X 2.00 4.55 4.78 4.78 4.51 4.73 3.96 75729 3.53 173 59.13 6.16 3.20
531456 Minaxi Text. X 1.00 1.91 1.98 1.98 1.91 1.94 1.57 5602 0.11 33 -17.64 3.90 1.61
538962 Minda Corp. A1 2.00 518.90 515.25 524.65 513.20 520.65 0.34 18801 97.66 822 48.75 652.90 454.55
543217 MindSpace B IF 10.00 403.26 403.50 407.99 400.60 406.82 0.88 8646 34.90 725 1402.83 425.95 332.56
517344 Mindteck T 10.00 227.55 228.00 233.00 226.00 231.65 1.80 645 1.48 31 25.80 368.20 141.00
523373 Mini Diamond XT 10.00 191.65 192.00 196.70 185.00 185.20 -3.37 5166 9.63 82 19.21 233.00 76.73
532164 Minolta Fina Z 1.00 1.28 1.28 1.28 1.22 1.23 -3.91 78 0.00 5 -- 1.90 0.72
544007 Mir.AlphaETF B 10.00 25.85 25.95 26.04 25.63 25.77 -0.31 95762 24.64 3098 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 22.31 22.10 22.41 22.10 22.29 -0.09 446578 99.54 319 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 51.09 51.60 51.60 50.60 50.97 -0.23 19454 9.91 223 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 13.21 13.24 13.24 13.17 13.22 0.08 355 0.05 12 -- 13.27 11.08
544376 MIRAE BSELIP B 10.00 49.04 49.00 49.17 48.75 48.92 -0.24 259 0.13 14 -- 49.87 36.00
543291 Mirae Fang B 10.00 148.83 149.04 150.18 145.52 150.18 0.91 148681 222.57 1185 -- 150.18 89.46
543414 Mirae HS Tec B 10.00 21.98 22.25 22.25 21.60 21.93 -0.23 22728 4.97 153 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 40.25 40.25 40.57 40.22 40.56 0.77 1569 0.63 36 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1039.48 1039.99 1039.99 1039.97 1039.97 0.05 4137 43.02 26 -- 1039.99 1002.20
543944 MIRAE Nif.Bn B 400.00 575.44 575.00 576.64 574.03 576.61 0.20 87 0.50 11 -- 582.33 481.65
542131 MIRAE Nifty B 10.00 272.87 274.28 274.28 272.00 273.62 0.27 9656 26.42 61 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.57 27.85 27.85 27.49 27.66 0.33 75005 20.73 39 -- 28.20 22.67
543454 MIRAE NiftyM B 50.00 147.60 149.07 149.07 147.84 147.84 0.16 513 0.76 18 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.66 9.77 9.84 9.55 9.60 -0.62 638301 61.33 462 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 55.54 55.61 56.50 55.40 56.13 1.06 15042 8.45 243 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 85.00 84.96 85.22 84.75 85.14 0.16 1124 0.95 120 -- 88.24 73.06
543922 MIRAE Silver E 10.00 106.35 106.05 106.05 105.47 105.85 -0.47 3099 3.27 27 -- 108.97 78.60
543781 MIRAEGoldETF E 10.00 94.90 94.53 95.45 94.53 95.30 0.42 24174 23.02 164 -- 99.63 67.00
544323 MiraeNifIndi B 10.00 11.80 11.80 11.81 11.69 11.75 -0.42 7539 0.89 30 -- 12.90 9.00
500279 MIRC Electr. B 1.00 14.20 14.00 14.22 13.75 13.88 -2.25 96425 13.41 781 -173.50 30.62 10.30
543246 MirN100ESG B 17.50 43.27 43.38 43.38 43.30 43.35 0.18 316 0.14 4 -- 46.44 36.75
544241 MirN500Multi B 10.00 16.52 16.85 16.85 16.49 16.55 0.18 2245 0.37 19 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 29.46 29.61 29.62 29.27 29.54 0.27 7374 2.17 95 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 49145 491.45 97 -- 1000.01 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542922 MIRNiftyNt50 B 10.00 698.15 700.01 702.47 697.34 701.59 0.49 1297 9.08 161 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 48.10 49.17 49.17 48.00 48.13 0.06 15753 7.59 198 -- 54.78 37.43
526642 Mirza Intl. B 2.00 31.57 32.40 33.00 31.60 32.63 3.36 52105 16.91 1546 -125.50 48.90 26.25
544015 Mish Designs MT 10.00 58.00 60.00 60.00 55.50 60.00 3.45 4500 2.65 5 31.25 264.60 55.50
539220 Mishka Exim X 10.00 26.25 26.00 27.38 26.00 26.37 0.46 71878 18.78 20 114.65 70.50 24.95
541195 Mishra Dhatu A1 10.00 431.05 435.20 442.25 432.65 434.10 0.71 25528 111.57 848 73.33 541.00 217.05
539594 Mishtann Foo X 1.00 7.11 6.95 7.26 6.89 7.07 -0.56 5362444 378.24 5671 2.25 18.60 4.28
542801 Misquita Eng M 10.00 84.00 80.00 80.00 80.00 80.00 -4.76 5000 4.00 4 70.18 177.00 70.10
523782 Mitshi India X 10.00 15.75 15.75 15.75 14.83 15.52 -1.46 1162 0.18 22 24.25 20.95 13.01
540078 Mitsu Chem P B 10.00 119.00 117.45 119.00 116.25 118.10 -0.76 3240 3.81 73 22.12 164.00 83.25
522036 Miven Machin X 10.00 67.35 70.71 70.71 65.00 66.01 -1.99 19 0.01 4 -32.52 113.40 63.10
538890 MK Exim (I) X 10.00 63.12 62.61 63.50 62.30 62.57 -0.87 12074 7.60 108 31.44 101.00 55.00
543919 MK Proteins T 1.00 7.39 7.39 7.58 7.26 7.50 1.49 46978 3.51 157 34.09 12.99 5.37
514238 MK Ventures X 10.00 1701.40 1735.00 1735.00 1693.00 1696.50 -0.29 779 13.31 71 68.66 2400.00 1151.00
521244 MKP Mobility X 10.00 111.85 111.85 117.40 107.20 117.40 4.96 78 0.09 6 143.17 348.60 102.65
522241 MM Forgings B 10.00 378.40 375.30 378.40 371.20 375.80 -0.69 2190 8.22 251 14.89 725.00 308.50
509196 MM Rubber X 2.00 84.01 87.00 87.00 81.05 81.78 -2.65 2532 2.12 45 -13.88 128.00 65.40
513377 MMTC A1 1.00 70.21 70.24 71.27 69.70 70.02 -0.27 60506 42.63 865 120.72 131.88 42.55
503772 Modella Wool X 10.00 56.69 56.68 56.68 56.68 56.68 -0.02 10 0.01 1 -30.31 80.48 52.50
539762 Modern Convt XT 10.00 31.83 32.46 32.46 32.46 32.46 1.98 8881 2.88 8 6.88 86.40 22.46
519287 Modern Dairy X 10.00 56.31 57.50 58.00 56.26 56.93 1.10 16212 9.27 93 1.76 76.00 44.50
515008 Modern Insul X 10.00 111.25 110.10 112.80 110.10 111.55 0.27 13356 14.93 129 13.64 176.00 85.01
509760 Modern Share X 10.00 41.96 41.96 44.50 41.90 44.39 5.79 1262 0.55 15 59.19 69.35 36.38
513303 Modern Steel X 10.00 18.47 19.95 19.95 17.52 19.29 4.44 9941 1.91 90 5.97 36.20 13.21
500282 Modern Threa B 10.00 46.00 46.00 46.00 44.37 45.74 -0.57 129 0.06 18 47.15 75.00 33.15
519003 Modi Natural XT 10.00 499.00 499.00 505.00 474.50 484.40 -2.93 4120 20.31 96 20.43 667.00 240.00
500890 Modi Rubber T 10.00 132.00 134.65 134.65 132.00 133.00 0.76 518 0.69 12 16.28 163.90 87.25
543539 Modi's Navni M 10.00 271.00 273.00 273.00 270.00 270.45 -0.20 4000 10.83 9 1423.42 311.00 220.00
503776 Modipon X 10.00 46.20 46.21 47.94 46.20 47.94 3.77 250 0.12 3 -84.11 101.35 41.80
506261 Modison B 1.00 167.65 168.10 171.55 167.30 168.75 0.66 1717 2.92 121 22.15 232.15 108.30
504273 Modulex Cons Z 10.00 22.86 23.32 23.50 22.55 22.93 0.31 33557 7.62 84 35.83 35.71 9.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 28.86 29.00 29.17 28.00 28.79 -0.24 2584 0.73 127 -16.74 54.57 24.06
530169 Mohit Paper X 10.00 32.51 32.80 33.50 32.80 33.15 1.97 5491 1.83 23 7.14 50.01 25.35
532140 Mohite Inds XT 1.00 2.46 2.42 2.42 2.42 2.42 -1.63 139559 3.38 143 8.96 16.35 2.42
533286 MOIL A1 10.00 390.90 391.60 393.00 386.45 387.65 -0.83 14279 55.68 549 106.50 588.35 280.60
533080 Mold-Tek Pac B 5.00 695.80 695.30 709.00 695.30 704.70 1.28 1095 7.70 159 36.78 841.80 415.00
526263 Mold-Tek Tec B 2.00 158.15 158.95 163.90 158.60 163.10 3.13 2512 4.04 141 38.56 292.20 109.85
511551 Monarch NetW B 10.00 371.05 371.00 390.50 368.70 380.30 2.49 185518 706.94 7281 20.19 501.35 250.55
535910 Money Mast.L T 1.00 1.53 1.50 1.56 1.50 1.56 1.96 78141 1.20 73 31.20 19.49 1.06
538446 MoneyBoxx Fi X 10.00 179.80 182.20 182.20 177.00 177.55 -1.25 4851 8.62 72 467.24 373.00 157.65
532723 Monnet Proj X 10.00 44.65 45.48 45.48 45.28 45.28 1.41 107 0.05 10 -8.04 92.67 35.76
505343 Monotype (I) XT 1.00 0.71 0.72 0.73 0.71 0.73 2.82 1307233 9.39 1105 4.06 2.42 0.66
538836 Monte Carlo B 10.00 610.00 608.60 612.75 604.30 607.10 -0.48 227 1.38 53 15.50 984.00 507.40
530167 Moongipa Cap X 10.00 19.08 19.09 19.68 18.99 19.52 2.31 1841 0.36 37 12.93 41.05 18.00
511549 Morarka Fin. X 10.00 115.00 114.90 114.90 112.05 114.75 -0.22 570 0.65 27 18.45 191.00 95.05
500288 Morepen Lab A1 2.00 63.94 64.14 65.95 63.42 65.24 2.03 964879 625.33 4964 30.34 100.80 41.66
526237 Morgan Ventu X 10.00 113.65 114.20 117.45 109.05 111.40 -1.98 4301 4.85 128 4.30 154.00 43.05
523160 Morgan.Cruci X 5.00 1481.15 1489.00 1489.00 1465.00 1472.50 -0.58 172 2.54 26 29.94 1964.00 1170.00
532407 Moschip Tech B 2.00 175.35 176.10 179.25 174.70 177.10 1.00 174346 308.25 1997 101.20 312.95 125.30
543563 MOSt Health B 10.00 44.82 45.19 45.31 44.93 45.24 0.94 1133 0.51 28 -- 46.97 38.00
590115 MOST M50ETF B 7.00 263.17 263.01 264.50 261.30 263.42 0.09 971 2.55 39 -- 290.00 223.95
536960 MOST Mid100 B 10.00 64.08 63.72 64.28 63.71 64.09 0.02 57054 36.56 613 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 63.90 64.00 64.23 63.42 63.77 -0.20 8831 5.63 132 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 191.60 196.39 196.39 191.06 191.61 0.01 167633 322.33 2543 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 76.31 76.41 76.80 76.38 76.58 0.35 20220 15.50 458 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 61.85 62.05 62.90 62.05 62.53 1.10 180166 111.79 15 -- 64.01 55.60
543576 MOStBSEEnVal B 10.00 105.38 105.76 106.49 105.41 106.22 0.80 2488 2.64 42 -- 116.11 85.48
543501 MotBSELowVol B 2.00 38.38 38.27 38.31 38.23 38.30 -0.21 2092 0.80 22 -- 42.80 33.30
543498 Motherson W A1 1.00 60.40 60.70 60.99 59.91 60.30 -0.17 286993 173.08 2529 44.01 77.00 46.06
532892 Motilal Oswl A1 1.00 927.90 923.50 926.00 904.90 918.60 -1.00 131425 1204.15 4121 22.01 1063.40 487.85
544053 Motisons Jew B 1.00 21.61 21.66 22.24 21.03 21.25 -1.67 1326293 286.69 3371 48.30 33.40 14.00
501343 Motor&Gen.Fi B 5.00 27.64 27.36 27.81 26.70 26.82 -2.97 1844 0.50 34 127.71 47.00 24.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506543 MP Agro Ind X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 20 0.00 1 122.22 23.99 7.58
526299 Mphasis A1 10.00 2881.60 2898.05 2928.10 2887.70 2923.55 1.46 4613 134.26 887 32.68 3239.55 2025.05
500450 MPIL Corp. X 10.00 514.95 537.85 537.85 537.85 537.85 4.45 1 0.01 1 -13.39 787.35 463.00
526143 MPL Plastics X 10.00 10.00 10.98 10.98 9.61 9.92 -0.80 8196 0.80 68 -26.11 16.82 8.50
532440 MPS B 10.00 2731.15 2750.00 2757.35 2715.85 2722.80 -0.31 303 8.27 120 31.29 3071.85 1763.15
540809 MRC Agrotech T 10.00 21.67 22.10 22.10 22.10 22.10 1.98 62488 13.81 33 46.04 25.46 10.23
500290 MRF A1 10.00 144845.70 145885.00 145885.00 143528.10 143927.55 -0.63 168 242.38 139 32.65 147890.00 99251.50
543262 MRP Agro M 10.00 114.20 114.00 116.00 110.00 116.00 1.58 26000 29.22 25 18.68 173.60 99.30
500109 MRPL A1 10.00 147.75 148.65 154.00 146.25 151.00 2.20 1585197 2401.90 11464 471.88 253.55 98.95
532650 MSP Steel B 10.00 27.26 27.43 27.58 26.92 27.19 -0.26 19937 5.42 192 -46.08 64.38 21.51
508922 MSR (I) XT 5.00 3.12 3.27 3.27 2.97 3.27 4.81 239766 7.72 269 -40.88 9.30 2.71
542597 MSTC A1 10.00 536.90 537.20 562.30 533.35 551.00 2.63 52370 290.03 2254 9.53 1037.00 410.80
534312 MT Educare T 10.00 2.20 2.20 2.28 2.20 2.28 3.64 295 0.01 8 -0.53 4.72 1.90
543270 MTAR Tech A1 10.00 1584.20 1586.05 1614.00 1573.60 1576.20 -0.50 5039 79.98 536 91.69 2075.00 1152.00
500108 MTNL A1 10.00 51.00 51.00 51.00 49.85 50.25 -1.47 605998 304.58 3130 -0.95 101.88 37.49
542774 Mufin Green B 1.00 80.53 82.15 87.00 80.78 86.42 7.31 301858 256.89 3814 72.02 141.60 63.66
500460 Mukand B 10.00 153.95 152.85 157.80 151.05 153.00 -0.62 40428 62.44 1251 29.14 188.80 84.65
523832 Mukat Pipes X 5.00 15.80 16.16 16.16 15.40 16.04 1.52 2027 0.31 13 -114.57 25.98 14.60
530341 Mukesh Babu X 10.00 133.00 132.00 132.00 132.00 132.00 -0.75 33 0.04 2 68.04 180.90 121.55
544135 Mukka Prot. B 1.00 29.93 29.99 30.07 29.87 29.96 0.10 19084 5.72 158 20.38 56.52 28.50
535204 Mukta Agri. X 10.00 3.31 3.54 3.54 3.34 3.35 1.21 12174 0.41 27 -47.86 7.85 3.00
532357 Mukta Arts B 5.00 89.05 86.12 86.37 82.40 84.95 -4.60 1464 1.24 27 -11.08 116.50 58.51
501477 Muller & Phi X 10.00 347.85 356.00 360.00 332.95 333.00 -4.27 366 1.24 35 -27.61 726.20 215.75
534091 Multi Com.Ex A1 10.00 9002.25 9002.60 9029.40 8822.00 8879.45 -1.36 21255 1892.15 5138 80.86 9110.00 3620.55
526169 Multibase(I) X 10.00 280.45 284.40 284.40 279.10 280.80 0.12 4898 13.77 170 24.19 621.80 222.10
504356 Multipurpose X 10.00 9.01 9.05 9.05 9.05 9.05 0.44 1 0.00 1 26.62 13.26 8.25
520059 Munjal Auto B 2.00 78.82 79.90 79.90 77.66 78.20 -0.79 9705 7.61 276 21.48 145.50 60.05
520043 Munjal Showa B 2.00 139.25 139.80 143.75 139.65 140.80 1.11 8951 12.67 238 19.50 192.35 104.85
511401 Munoth Commn XT 10.00 14.40 13.68 13.68 13.68 13.68 -5.00 152 0.02 3 -342.00 21.08 9.23
531821 Munoth Fin. X 10.00 60.29 57.28 59.00 57.28 57.75 -4.21 122 0.07 7 -82.50 72.00 52.00
515037 Murd.Ceram B 10.00 42.93 43.27 43.89 42.90 43.10 0.40 2840 1.23 40 26.44 70.90 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 8.91 9.40 9.52 8.55 9.09 2.02 51775 4.66 240 -9.28 17.30 8.48
511766 Muthoot Cap B 10.00 318.15 319.25 321.75 316.55 316.95 -0.38 540 1.73 55 11.40 405.70 232.55
533398 Muthoot Fin. A1 10.00 2631.65 2637.05 2667.95 2616.90 2663.40 1.21 8225 217.78 1113 20.05 2670.15 1665.00
544055 Muthoot Micr B 10.00 144.65 145.95 155.45 144.65 153.95 6.43 90655 136.71 2217 -11.80 254.90 118.65
538862 My Money Sec XT 10.00 29.22 30.68 30.68 27.76 29.89 2.29 7462 2.25 61 7.29 69.18 14.68
506734 Mys.Petrochm X 10.00 125.35 124.90 125.00 123.55 125.00 -0.28 567 0.71 20 27.06 261.90 117.45
535205 Mystic Elect XT 10.00 4.05 4.20 4.20 3.87 4.01 -0.99 6062 0.24 44 7.71 8.88 2.60