BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
2830.35 |
2832.60 |
2840.00 |
2756.20 |
2788.40 |
-1.48 |
61886 |
1727.72 |
5172 |
27.99 |
3276.30 |
1790.00 |
|
532720 |
M&M Financ |
A1 |
2.00 |
276.85 |
279.90 |
279.90 |
268.00 |
272.50 |
-1.57 |
32771 |
88.88 |
1169 |
13.60 |
342.90 |
246.30 |
|
515093 |
Maadhav Gran |
B |
10.00 |
42.99 |
43.70 |
43.70 |
41.01 |
42.67 |
-0.74 |
2871 |
1.21 |
117 |
50.20 |
68.45 |
37.05 |
|
543624 |
Maagh Advtg. |
MT |
1.00 |
29.75 |
29.80 |
29.85 |
29.80 |
29.85 |
0.34 |
250000 |
74.60 |
19 |
1492.50 |
37.20 |
9.24 |
|
532906 |
Maan Alum |
T |
5.00 |
95.60 |
95.00 |
98.40 |
91.00 |
93.55 |
-2.14 |
13975 |
13.08 |
142 |
26.81 |
258.95 |
91.00 |
|
507836 |
Mac Charles |
X |
10.00 |
564.50 |
564.50 |
568.00 |
552.00 |
565.00 |
0.09 |
206 |
1.17 |
18 |
-8.17 |
674.00 |
405.00 |
|
543787 |
Macfos |
MT |
10.00 |
744.80 |
710.05 |
715.00 |
707.60 |
707.60 |
-4.99 |
14100 |
100.24 |
72 |
37.98 |
1528.20 |
385.00 |
|
544248 |
Mach Confer. |
M |
10.00 |
206.85 |
205.00 |
210.00 |
193.15 |
194.95 |
-5.75 |
79200 |
157.90 |
123 |
15.67 |
314.00 |
193.15 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
359.95 |
352.70 |
352.70 |
352.70 |
352.70 |
-2.01 |
5 |
0.02 |
4 |
52.17 |
515.75 |
177.10 |
|
523248 |
Machino Plas |
X |
10.00 |
241.40 |
247.80 |
247.80 |
230.00 |
234.15 |
-3.00 |
1944 |
4.69 |
55 |
22.87 |
338.40 |
200.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1168.50 |
1168.50 |
1180.00 |
1150.00 |
1162.35 |
-0.53 |
62825 |
733.19 |
3848 |
46.20 |
1648.00 |
978.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
11.03 |
11.47 |
11.47 |
10.83 |
10.94 |
-0.82 |
223298 |
24.67 |
830 |
17.93 |
23.90 |
8.75 |
|
531497 |
Madhucon Prj |
B |
1.00 |
6.83 |
6.89 |
7.15 |
6.49 |
6.49 |
-4.98 |
4950 |
0.33 |
60 |
-0.11 |
19.71 |
6.49 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
44.24 |
44.25 |
44.25 |
42.16 |
43.12 |
-2.53 |
492 |
0.22 |
20 |
22.11 |
86.80 |
41.21 |
|
511000 |
Madhus.Sec |
X |
10.00 |
23.11 |
22.00 |
23.30 |
21.96 |
21.96 |
-4.98 |
14605 |
3.22 |
85 |
-99.82 |
43.23 |
21.93 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
249.45 |
249.45 |
249.45 |
237.00 |
248.70 |
-0.30 |
160 |
0.38 |
10 |
303.29 |
308.50 |
65.90 |
|
590134 |
Madras Fert. |
B |
10.00 |
76.83 |
78.37 |
78.37 |
74.22 |
75.18 |
-2.15 |
14238 |
10.73 |
278 |
5.91 |
134.00 |
74.22 |
|
538401 |
Maestros Ele |
XT |
10.00 |
194.95 |
189.00 |
189.70 |
185.25 |
185.25 |
-4.98 |
5046 |
9.42 |
74 |
18.25 |
262.14 |
91.50 |
|
500264 |
Mafatlal Ind |
B |
2.00 |
137.80 |
139.95 |
139.95 |
131.00 |
134.80 |
-2.18 |
53942 |
72.66 |
566 |
8.97 |
220.95 |
97.20 |
|
543613 |
Mafia Trends |
MT |
10.00 |
17.40 |
17.01 |
17.01 |
17.00 |
17.00 |
-2.30 |
8000 |
1.36 |
2 |
9.19 |
27.98 |
11.95 |
|
540650 |
Magadh Sugar |
B |
10.00 |
497.00 |
542.90 |
542.90 |
496.00 |
511.80 |
2.98 |
18 |
0.09 |
16 |
8.50 |
1010.00 |
480.25 |
|
538891 |
Magellanic C |
B |
2.00 |
57.54 |
58.64 |
64.36 |
52.98 |
62.29 |
8.26 |
429419 |
253.74 |
5369 |
32.27 |
143.20 |
52.98 |
|
544188 |
Magenta Life |
M |
10.00 |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
0.00 |
4000 |
0.89 |
1 |
62.08 |
60.30 |
20.00 |
|
517449 |
Magna Electr |
X |
10.00 |
764.05 |
744.95 |
791.00 |
701.80 |
744.80 |
-2.52 |
4295 |
32.24 |
143 |
15.23 |
1299.00 |
388.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
31.90 |
30.39 |
35.00 |
29.50 |
29.52 |
-7.46 |
14472 |
4.30 |
114 |
9.52 |
66.43 |
29.50 |
|
505523 |
Mah.Corp |
X |
1.00 |
0.72 |
0.73 |
0.73 |
0.68 |
0.69 |
-4.17 |
529354 |
3.70 |
877 |
69.00 |
1.72 |
0.62 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
356.50 |
356.45 |
356.45 |
345.00 |
347.75 |
-2.45 |
4233 |
14.73 |
507 |
112.91 |
679.15 |
345.00 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
121.45 |
121.85 |
121.85 |
118.25 |
118.25 |
-2.63 |
5 |
0.01 |
2 |
0.39 |
218.20 |
104.70 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
9220.50 |
9396.95 |
9396.95 |
9157.55 |
9304.20 |
0.91 |
263 |
24.39 |
140 |
65.32 |
12847.45 |
6702.00 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
605.90 |
604.05 |
611.90 |
595.00 |
602.55 |
-0.55 |
8615 |
51.74 |
787 |
10.71 |
991.40 |
562.65 |
|
514450 |
Maha.Rubtech |
T |
10.00 |
213.40 |
211.40 |
222.85 |
211.40 |
222.75 |
4.38 |
1148 |
2.47 |
14 |
25.96 |
324.65 |
140.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519612 |
Mahaan Foods |
XT |
10.00 |
44.90 |
44.90 |
47.00 |
44.90 |
44.90 |
0.00 |
653 |
0.29 |
9 |
18.95 |
102.99 |
34.03 |
|
544233 |
Mahalaxmi Fa |
T |
10.00 |
35.30 |
36.50 |
36.50 |
33.55 |
33.55 |
-4.96 |
111 |
0.04 |
4 |
9.84 |
117.25 |
32.30 |
|
513554 |
Mahamaya St. |
T |
10.00 |
233.00 |
231.00 |
237.65 |
231.00 |
237.65 |
2.00 |
1093 |
2.56 |
17 |
108.02 |
237.65 |
94.15 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
3.85 |
4.04 |
4.04 |
4.04 |
4.04 |
4.94 |
1621 |
0.07 |
28 |
-134.67 |
4.04 |
1.75 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1278.15 |
1277.30 |
1306.00 |
1269.25 |
1301.85 |
1.85 |
27603 |
356.14 |
2731 |
12.30 |
1988.55 |
1075.00 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.37 |
8.37 |
8.40 |
8.37 |
8.40 |
0.36 |
709 |
0.06 |
6 |
-10.24 |
12.50 |
6.70 |
|
523754 |
Mahindra EPC |
T |
10.00 |
123.45 |
123.45 |
123.85 |
120.00 |
123.10 |
-0.28 |
990 |
1.20 |
25 |
139.89 |
178.25 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
317.05 |
311.10 |
318.15 |
308.85 |
315.20 |
-0.58 |
9222 |
28.94 |
723 |
46.56 |
504.35 |
304.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
305.05 |
305.05 |
305.05 |
280.00 |
281.10 |
-7.85 |
41737 |
119.71 |
2970 |
-48.30 |
554.05 |
280.00 |
|
543874 |
Maiden Forg. |
M |
10.00 |
58.00 |
54.60 |
55.60 |
52.00 |
54.00 |
-6.90 |
43000 |
23.02 |
36 |
35.76 |
118.00 |
52.00 |
|
590078 |
Maithan Allo |
B |
10.00 |
878.20 |
871.05 |
882.10 |
844.50 |
853.10 |
-2.86 |
6443 |
55.19 |
673 |
2.98 |
1358.00 |
844.50 |
|
500267 |
Majestic Aut |
X |
10.00 |
326.90 |
346.00 |
347.05 |
323.55 |
340.00 |
4.01 |
3863 |
12.96 |
122 |
25.35 |
476.00 |
261.20 |
|
506919 |
Makers Lab. |
X |
10.00 |
145.20 |
143.30 |
145.20 |
132.00 |
144.15 |
-0.72 |
3239 |
4.53 |
57 |
13.61 |
230.00 |
108.40 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1248.40 |
1232.60 |
1250.95 |
1224.00 |
1225.10 |
-1.87 |
51 |
0.64 |
16 |
19.37 |
1780.00 |
800.10 |
|
544351 |
Malpani Pipe |
M |
10.00 |
68.15 |
67.00 |
67.00 |
63.68 |
63.68 |
-6.56 |
20800 |
13.64 |
13 |
9.28 |
90.00 |
63.68 |
|
532728 |
Malu Paper |
B |
10.00 |
35.77 |
35.89 |
35.99 |
34.50 |
34.63 |
-3.19 |
557 |
0.20 |
59 |
-6.41 |
55.85 |
34.18 |
|
544318 |
Mamata Machi |
B |
10.00 |
381.80 |
386.65 |
386.65 |
364.00 |
373.65 |
-2.13 |
71099 |
263.67 |
3038 |
25.45 |
649.00 |
364.00 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
252.55 |
252.60 |
252.60 |
236.30 |
238.25 |
-5.66 |
31282 |
75.28 |
1134 |
14.13 |
513.00 |
236.30 |
|
533169 |
Man Infracon |
A1 |
2.00 |
167.70 |
171.30 |
171.30 |
160.45 |
166.30 |
-0.83 |
32519 |
53.27 |
1141 |
23.03 |
262.50 |
160.45 |
|
532932 |
Manaksia |
B |
2.00 |
70.56 |
70.10 |
70.11 |
69.04 |
69.63 |
-1.32 |
2314 |
1.61 |
99 |
7.78 |
128.60 |
69.04 |
|
539045 |
Manaksia Alm |
B |
1.00 |
21.52 |
21.99 |
21.99 |
19.86 |
20.21 |
-6.09 |
6116 |
1.24 |
201 |
23.50 |
35.80 |
19.86 |
|
539046 |
Manaksia C.M |
T |
1.00 |
91.00 |
86.55 |
90.95 |
86.45 |
86.45 |
-5.00 |
3014 |
2.61 |
30 |
41.76 |
120.90 |
28.60 |
|
539044 |
Manaksia Stl |
B |
1.00 |
51.46 |
52.39 |
53.50 |
50.36 |
50.82 |
-1.24 |
11239 |
5.72 |
173 |
34.81 |
85.80 |
50.00 |
|
500268 |
Manali Petro |
B |
5.00 |
61.75 |
61.75 |
62.36 |
59.91 |
61.48 |
-0.44 |
135048 |
83.19 |
1211 |
53.46 |
104.99 |
55.11 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
193.35 |
190.80 |
194.80 |
188.65 |
189.20 |
-2.15 |
631417 |
1209.31 |
5154 |
8.13 |
230.25 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
138.90 |
138.10 |
139.00 |
131.35 |
136.50 |
-1.73 |
6954 |
9.41 |
214 |
17.32 |
201.50 |
125.40 |
|
544287 |
Mangal Compu |
M |
10.00 |
40.25 |
40.45 |
40.50 |
40.45 |
40.50 |
0.62 |
9000 |
3.64 |
3 |
14.26 |
45.10 |
34.05 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
161.30 |
161.25 |
164.80 |
158.75 |
159.60 |
-1.05 |
5726 |
9.39 |
111 |
23.93 |
187.40 |
99.80 |
|
544273 |
Mangal.Gl.En |
B |
2.00 |
24.11 |
24.38 |
26.14 |
23.00 |
24.22 |
0.46 |
43679 |
10.60 |
629 |
13.46 |
33.99 |
21.15 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
180.15 |
185.00 |
190.45 |
172.50 |
178.90 |
-0.69 |
2295 |
4.05 |
90 |
21.76 |
350.50 |
162.50 |
|
502157 |
Mangalam Cem |
B |
10.00 |
730.95 |
715.00 |
731.65 |
675.60 |
683.20 |
-6.53 |
7183 |
50.24 |
833 |
41.36 |
1095.65 |
618.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532637 |
Mangalam Dru |
B |
10.00 |
107.20 |
108.20 |
108.20 |
104.80 |
106.75 |
-0.42 |
3039 |
3.25 |
103 |
16.58 |
144.65 |
85.16 |
|
537800 |
Mangalam I.F |
X |
1.00 |
2.17 |
2.16 |
2.24 |
2.07 |
2.07 |
-4.61 |
3191516 |
66.78 |
2125 |
207.00 |
5.80 |
2.07 |
|
514418 |
Mangalam Org |
B |
10.00 |
350.95 |
351.25 |
386.00 |
344.35 |
386.00 |
9.99 |
852 |
2.98 |
63 |
33.33 |
716.95 |
269.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
149.20 |
149.20 |
150.40 |
146.75 |
149.80 |
0.40 |
3682 |
5.47 |
206 |
13.40 |
183.60 |
95.10 |
|
533078 |
Manjeera Con |
Z |
10.00 |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
0.00 |
5 |
0.00 |
1 |
2.41 |
53.30 |
27.02 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2345.90 |
2346.90 |
2400.00 |
2317.00 |
2386.65 |
1.74 |
19019 |
448.05 |
2390 |
48.23 |
3050.00 |
1910.10 |
|
544073 |
Manoj Cerami |
M |
10.00 |
165.35 |
157.10 |
173.00 |
157.10 |
161.35 |
-2.42 |
15000 |
24.21 |
7 |
50.90 |
224.70 |
96.90 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
223.70 |
223.00 |
229.35 |
214.10 |
223.70 |
0.00 |
27376 |
60.50 |
1291 |
11.60 |
330.30 |
170.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
195.00 |
187.50 |
187.50 |
185.00 |
187.00 |
-4.10 |
93 |
0.17 |
14 |
16.89 |
316.80 |
160.35 |
|
541974 |
Manorama Ind |
B |
2.00 |
1032.35 |
1078.95 |
1078.95 |
1008.10 |
1043.00 |
1.03 |
2765 |
28.94 |
571 |
75.52 |
1250.75 |
289.39 |
|
511758 |
Mansi Financ |
XT |
10.00 |
71.45 |
71.45 |
71.45 |
70.03 |
70.03 |
-1.99 |
37 |
0.03 |
4 |
10.89 |
133.44 |
38.75 |
|
505324 |
Manugraph (I |
B |
2.00 |
17.37 |
17.05 |
17.05 |
16.38 |
16.38 |
-5.70 |
6314 |
1.06 |
55 |
-4.51 |
30.90 |
16.38 |
|
521018 |
Maral Overs |
B |
10.00 |
72.86 |
72.21 |
72.95 |
67.11 |
69.50 |
-4.61 |
1460 |
1.01 |
35 |
-15.94 |
96.90 |
61.10 |
|
503101 |
Marathon Nex |
B |
5.00 |
486.55 |
488.50 |
488.55 |
451.25 |
456.45 |
-6.19 |
3198 |
14.76 |
294 |
13.50 |
736.40 |
343.00 |
|
531281 |
Marble City |
XT |
5.00 |
132.85 |
130.00 |
130.00 |
126.25 |
126.25 |
-4.97 |
1034 |
1.31 |
18 |
-32.54 |
198.30 |
13.30 |
|
540254 |
Marg Techno |
X |
10.00 |
35.48 |
35.48 |
35.48 |
35.31 |
35.31 |
-0.48 |
34 |
0.01 |
4 |
-882.75 |
38.85 |
22.00 |
|
500206 |
Margo Fin. |
XT |
10.00 |
88.44 |
86.68 |
86.68 |
86.68 |
86.68 |
-1.99 |
331 |
0.29 |
22 |
68.25 |
141.82 |
37.26 |
|
531642 |
Marico |
A1 |
1.00 |
624.40 |
626.65 |
627.45 |
619.65 |
626.45 |
0.33 |
5486 |
34.16 |
480 |
50.60 |
736.10 |
486.75 |
|
531503 |
Maris Spin. |
X |
10.00 |
34.87 |
36.99 |
38.95 |
34.75 |
36.06 |
3.41 |
536 |
0.20 |
12 |
-10.67 |
59.98 |
31.65 |
|
514060 |
Markobenz Ve |
XT |
10.00 |
6.26 |
5.96 |
6.45 |
5.95 |
6.11 |
-2.40 |
87630 |
5.28 |
208 |
3.57 |
72.75 |
5.95 |
|
543364 |
Markoline P |
M |
10.00 |
126.00 |
127.00 |
129.00 |
124.00 |
124.70 |
-1.03 |
28800 |
36.12 |
35 |
55.67 |
277.90 |
122.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
238.45 |
240.00 |
245.00 |
228.30 |
241.05 |
1.09 |
61795 |
145.61 |
2457 |
29.65 |
358.50 |
126.05 |
|
517467 |
Marsons |
Z |
1.00 |
130.80 |
129.00 |
130.75 |
124.30 |
124.30 |
-4.97 |
77187 |
96.28 |
519 |
-106.24 |
356.00 |
23.05 |
|
523566 |
Martin Burn |
X |
10.00 |
57.53 |
60.35 |
60.39 |
54.67 |
59.17 |
2.85 |
1434 |
0.82 |
16 |
17.20 |
118.38 |
42.60 |
|
531540 |
Maruti Infra |
XT |
2.00 |
13.69 |
13.69 |
13.69 |
13.01 |
13.01 |
-4.97 |
57434 |
7.52 |
253 |
-185.86 |
40.05 |
13.01 |
|
543464 |
Maruti Inter |
MT |
10.00 |
122.05 |
119.65 |
119.65 |
119.65 |
119.65 |
-1.97 |
27000 |
32.31 |
5 |
116.17 |
229.50 |
71.11 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12758.60 |
12705.25 |
12881.80 |
12705.25 |
12786.30 |
0.22 |
3219 |
412.02 |
938 |
27.65 |
13675.00 |
10725.00 |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
239.00 |
246.70 |
246.70 |
231.70 |
235.90 |
-1.30 |
11074 |
25.96 |
761 |
14.40 |
387.70 |
230.10 |
|
523704 |
Mastek |
A1 |
5.00 |
2338.95 |
2310.05 |
2433.95 |
2279.00 |
2416.20 |
3.30 |
4024 |
94.35 |
1057 |
19.28 |
3375.00 |
2137.25 |
|
511768 |
Master Trust |
B |
1.00 |
114.00 |
115.00 |
115.00 |
110.00 |
111.40 |
-2.28 |
1360 |
1.53 |
101 |
8.66 |
207.00 |
110.00 |
|
511688 |
Mathew Easow |
XT |
10.00 |
9.67 |
9.20 |
10.15 |
9.20 |
10.15 |
4.96 |
1025 |
0.09 |
3 |
72.50 |
13.60 |
6.82 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540704 |
Matrimony.co |
B |
5.00 |
502.00 |
502.00 |
503.00 |
488.00 |
488.65 |
-2.66 |
1111 |
5.48 |
189 |
22.27 |
849.80 |
486.45 |
|
539219 |
Mauria Udyog |
X |
1.00 |
11.99 |
11.96 |
12.00 |
11.59 |
11.92 |
-0.58 |
47509 |
5.57 |
90 |
9.17 |
19.63 |
7.65 |
|
523371 |
Mawana Sugar |
B |
10.00 |
88.13 |
90.05 |
90.05 |
85.00 |
85.72 |
-2.73 |
5336 |
4.69 |
127 |
3.54 |
136.85 |
82.95 |
|
544008 |
Max Estates |
B |
10.00 |
449.85 |
450.60 |
451.00 |
430.45 |
440.70 |
-2.03 |
2791 |
12.27 |
340 |
321.68 |
724.45 |
246.00 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1064.80 |
1060.15 |
1066.00 |
1048.00 |
1060.00 |
-0.45 |
3502 |
37.00 |
603 |
145.21 |
1311.20 |
864.30 |
|
543220 |
Max Health |
A1 |
10.00 |
1015.35 |
1040.00 |
1045.00 |
1006.80 |
1038.10 |
2.24 |
70217 |
722.32 |
5245 |
100.11 |
1227.50 |
707.00 |
|
543223 |
Max India |
B |
10.00 |
219.75 |
218.60 |
222.00 |
209.65 |
219.60 |
-0.07 |
10374 |
22.21 |
485 |
-8.18 |
337.60 |
182.00 |
|
534338 |
Maxheights |
XT |
10.00 |
22.85 |
22.40 |
22.40 |
22.40 |
22.40 |
-1.97 |
2 |
0.00 |
1 |
112.00 |
76.17 |
18.63 |
|
540401 |
Maximus Intl |
XT |
1.00 |
12.25 |
12.37 |
12.37 |
11.64 |
11.90 |
-2.86 |
25377 |
3.00 |
239 |
15.45 |
28.99 |
11.64 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
502.00 |
509.20 |
509.20 |
487.45 |
491.75 |
-2.04 |
646 |
3.18 |
179 |
15.44 |
698.00 |
454.05 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2082.45 |
2086.00 |
2102.85 |
1944.00 |
1961.30 |
-5.82 |
147211 |
2938.37 |
10273 |
28.76 |
2929.97 |
898.55 |
|
523792 |
Mazda |
T |
2.00 |
239.15 |
242.00 |
248.50 |
227.20 |
229.15 |
-4.18 |
3109 |
7.22 |
136 |
16.02 |
428.57 |
217.46 |
|
533152 |
MBL Infra |
B |
10.00 |
44.79 |
44.78 |
45.66 |
41.71 |
42.33 |
-5.49 |
13142 |
5.59 |
465 |
2.23 |
85.00 |
36.36 |
|
532654 |
McLeod Russ |
T |
5.00 |
33.01 |
32.00 |
34.66 |
31.36 |
34.02 |
3.06 |
98173 |
31.40 |
215 |
-1.47 |
51.90 |
21.50 |
|
532629 |
Mcnally Bhar |
Z |
10.00 |
3.21 |
3.19 |
3.19 |
3.05 |
3.05 |
-4.98 |
124776 |
3.81 |
86 |
-0.07 |
6.80 |
3.00 |
|
544088 |
Medi Assist |
B |
5.00 |
470.60 |
461.75 |
483.20 |
458.00 |
468.05 |
-0.54 |
13215 |
61.95 |
1018 |
44.58 |
715.00 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
44.45 |
43.57 |
44.00 |
43.00 |
43.99 |
-1.03 |
15295 |
6.72 |
68 |
-16.23 |
61.00 |
40.56 |
|
512267 |
Media Matrix |
B |
1.00 |
12.18 |
12.48 |
12.89 |
11.16 |
11.71 |
-3.86 |
65979 |
7.69 |
332 |
234.20 |
27.50 |
11.16 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
23.59 |
24.98 |
24.98 |
23.25 |
24.88 |
5.47 |
1908 |
0.46 |
35 |
8.98 |
54.25 |
23.10 |
|
531146 |
Medicamen Bi |
B |
10.00 |
449.80 |
444.90 |
470.95 |
432.10 |
466.35 |
3.68 |
6682 |
30.76 |
746 |
70.45 |
630.00 |
356.75 |
|
539938 |
Medico Inter |
X |
10.00 |
39.46 |
43.70 |
43.70 |
38.25 |
39.87 |
1.04 |
8080 |
3.20 |
102 |
8.10 |
75.35 |
36.50 |
|
540937 |
Medico Remed |
B |
2.00 |
67.27 |
68.85 |
68.85 |
65.52 |
66.34 |
-1.38 |
32339 |
21.66 |
357 |
62.00 |
90.80 |
35.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
36.36 |
36.40 |
37.95 |
36.00 |
37.64 |
3.52 |
1488 |
0.56 |
29 |
19.81 |
51.05 |
30.66 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
726.20 |
727.00 |
751.05 |
724.85 |
739.70 |
1.86 |
5079 |
37.44 |
512 |
66.88 |
876.75 |
615.54 |
|
540519 |
Meera Inds. |
T |
10.00 |
62.44 |
61.20 |
62.47 |
61.20 |
61.20 |
-1.99 |
4391 |
2.69 |
25 |
15.81 |
140.00 |
39.51 |
|
531176 |
Mefcom Capit |
X |
2.00 |
15.61 |
16.00 |
16.78 |
15.11 |
16.29 |
4.36 |
24178 |
3.88 |
185 |
28.58 |
25.15 |
10.35 |
|
531417 |
Mega Corpn. |
XT |
1.00 |
1.70 |
1.77 |
1.77 |
1.62 |
1.72 |
1.18 |
241326 |
4.02 |
234 |
172.00 |
4.44 |
1.43 |
|
539767 |
Mega Nirman |
X |
10.00 |
19.88 |
18.31 |
19.50 |
17.90 |
18.38 |
-7.55 |
693 |
0.13 |
17 |
-23.56 |
26.35 |
12.85 |
|
532408 |
Megasoft |
T |
10.00 |
61.05 |
61.00 |
62.40 |
58.50 |
60.28 |
-1.26 |
25172 |
15.16 |
69 |
-10.11 |
110.75 |
50.13 |
|
541352 |
Megastar Fds |
B |
10.00 |
244.75 |
245.70 |
245.70 |
225.75 |
229.75 |
-6.13 |
784 |
1.83 |
117 |
77.88 |
374.60 |
215.05 |
|
543331 |
Meghmani Org |
B |
1.00 |
73.88 |
72.70 |
74.03 |
70.20 |
70.37 |
-4.75 |
44101 |
31.47 |
533 |
-37.04 |
116.00 |
70.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538668 |
Meghna Infra |
B |
10.00 |
800.75 |
770.00 |
834.40 |
770.00 |
800.25 |
-0.06 |
21282 |
168.17 |
430 |
315.06 |
849.00 |
225.00 |
|
539012 |
Megri Soft |
XT |
10.00 |
163.35 |
163.35 |
163.35 |
163.35 |
163.35 |
0.00 |
3 |
0.00 |
1 |
74.25 |
299.85 |
73.70 |
|
540730 |
Mehai Techn. |
XT |
10.00 |
151.90 |
144.35 |
144.35 |
144.35 |
144.35 |
-4.97 |
3434 |
4.96 |
67 |
117.36 |
340.10 |
18.00 |
|
511740 |
Mehta Housin |
X |
10.00 |
171.45 |
162.90 |
174.95 |
162.90 |
162.90 |
-4.99 |
26 |
0.04 |
3 |
-250.62 |
260.10 |
101.00 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
37.69 |
37.69 |
37.69 |
37.68 |
37.68 |
-0.03 |
151 |
0.06 |
3 |
13.27 |
40.95 |
25.00 |
|
531127 |
Mena Mani In |
X |
1.00 |
6.51 |
6.64 |
6.64 |
6.19 |
6.19 |
-4.92 |
312 |
0.02 |
5 |
77.38 |
13.00 |
4.71 |
|
523828 |
Menon Bearin |
B |
1.00 |
100.20 |
102.60 |
105.20 |
97.20 |
100.10 |
-0.10 |
2248 |
2.27 |
141 |
23.39 |
157.75 |
97.20 |
|
531727 |
Menon Piston |
X |
1.00 |
57.49 |
58.85 |
58.85 |
53.50 |
54.73 |
-4.80 |
28447 |
15.81 |
425 |
10.40 |
114.00 |
53.50 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
2.91 |
2.95 |
3.00 |
2.90 |
2.95 |
1.37 |
95200 |
2.80 |
94 |
-0.20 |
17.20 |
2.43 |
|
538942 |
Mercantile V |
X |
10.00 |
20.23 |
21.20 |
21.20 |
19.51 |
20.14 |
-0.44 |
5924 |
1.19 |
17 |
32.48 |
33.65 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
67.54 |
68.50 |
70.87 |
63.25 |
65.42 |
-3.14 |
219159 |
146.65 |
1573 |
186.91 |
139.20 |
63.25 |
|
538964 |
Mercury Lab |
X |
10.00 |
819.50 |
810.00 |
840.00 |
807.10 |
809.15 |
-1.26 |
407 |
3.31 |
12 |
24.65 |
1190.00 |
760.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
20.00 |
20.01 |
21.00 |
20.01 |
21.00 |
5.00 |
57945 |
11.97 |
189 |
13.21 |
105.05 |
2.24 |
|
543982 |
Meson Valves |
M |
10.00 |
408.80 |
395.50 |
407.80 |
388.40 |
388.40 |
-4.99 |
27000 |
105.69 |
112 |
87.28 |
1400.00 |
388.40 |
|
531810 |
Metal Coatin |
X |
10.00 |
70.14 |
70.15 |
70.20 |
65.00 |
69.49 |
-0.93 |
1742 |
1.19 |
39 |
16.87 |
104.00 |
64.00 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1131.05 |
1130.00 |
1141.55 |
1106.90 |
1110.50 |
-1.82 |
4309 |
48.33 |
599 |
73.54 |
1430.10 |
992.65 |
|
500159 |
Metroglobal |
X |
10.00 |
143.00 |
142.30 |
149.95 |
142.30 |
144.00 |
0.70 |
3372 |
4.93 |
40 |
8.29 |
209.95 |
128.80 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1679.75 |
1670.70 |
1678.15 |
1631.95 |
1647.65 |
-1.91 |
1145 |
18.91 |
550 |
55.46 |
2306.85 |
1555.55 |
|
531613 |
Meyer Appare |
X |
3.00 |
1.26 |
1.27 |
1.32 |
1.20 |
1.20 |
-4.76 |
40720 |
0.49 |
46 |
-8.00 |
3.05 |
1.20 |
|
526622 |
MFL India |
X |
1.00 |
0.59 |
0.59 |
0.60 |
0.57 |
0.59 |
0.00 |
600134 |
3.50 |
972 |
-11.80 |
1.03 |
0.57 |
|
513721 |
MFS Intercor |
Z |
10.00 |
20.40 |
20.65 |
20.65 |
19.38 |
19.38 |
-5.00 |
1518 |
0.30 |
16 |
-969.00 |
22.41 |
6.10 |
|
532850 |
MIC Electron |
B |
2.00 |
60.01 |
59.66 |
60.39 |
57.01 |
57.01 |
-5.00 |
140107 |
80.84 |
2862 |
121.30 |
114.74 |
36.75 |
|
500277 |
Mid India In |
X |
10.00 |
9.00 |
9.23 |
9.78 |
9.18 |
9.62 |
6.89 |
2438 |
0.23 |
38 |
-56.59 |
14.37 |
6.18 |
|
526570 |
Midwest Gold |
XT |
10.00 |
183.75 |
187.40 |
187.40 |
187.40 |
187.40 |
1.99 |
5 |
0.01 |
1 |
-22.77 |
187.40 |
15.20 |
|
538895 |
Mihika Inds. |
X |
10.00 |
20.81 |
20.85 |
22.00 |
20.85 |
21.69 |
4.23 |
501 |
0.11 |
9 |
25.82 |
45.80 |
20.39 |
|
541337 |
Milestone Fr |
M |
10.00 |
5.90 |
5.90 |
5.90 |
5.90 |
5.90 |
0.00 |
3000 |
0.18 |
1 |
17.35 |
11.24 |
3.51 |
|
531338 |
Milestone Gl |
XT |
10.00 |
15.68 |
15.80 |
15.80 |
15.15 |
15.20 |
-3.06 |
2566 |
0.39 |
16 |
-63.33 |
46.18 |
15.15 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
93.62 |
95.00 |
96.00 |
88.94 |
93.12 |
-0.53 |
76590 |
70.61 |
154 |
344.89 |
116.25 |
31.27 |
|
507621 |
Milkfood |
X |
5.00 |
88.63 |
88.70 |
88.70 |
79.77 |
82.65 |
-6.75 |
17868 |
14.67 |
294 |
30.84 |
215.05 |
79.77 |
|
511187 |
Millennium O |
X |
1.00 |
2.43 |
2.43 |
2.43 |
2.25 |
2.39 |
-1.65 |
1569 |
0.04 |
15 |
-39.83 |
4.24 |
1.60 |
|
522235 |
Minal Inds. |
X |
2.00 |
3.98 |
4.06 |
4.30 |
3.75 |
3.95 |
-0.75 |
26516 |
1.05 |
157 |
395.00 |
6.31 |
3.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531456 |
Minaxi Text. |
XT |
1.00 |
1.89 |
1.86 |
1.86 |
1.86 |
1.86 |
-1.59 |
3477 |
0.06 |
23 |
-3.15 |
4.30 |
1.61 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
516.35 |
507.00 |
520.30 |
489.85 |
500.90 |
-2.99 |
13109 |
65.46 |
835 |
43.71 |
652.90 |
366.95 |
|
543217 |
MindSpace B |
IF |
10.00 |
363.23 |
364.50 |
364.50 |
358.00 |
358.88 |
-1.20 |
3634 |
13.06 |
209 |
1157.68 |
384.99 |
330.33 |
|
517344 |
Mindteck |
B |
10.00 |
197.90 |
199.55 |
200.90 |
185.35 |
187.40 |
-5.31 |
10067 |
19.22 |
657 |
21.06 |
368.20 |
136.00 |
|
523373 |
Mini Diamond |
XT |
10.00 |
126.45 |
123.95 |
123.95 |
123.95 |
123.95 |
-1.98 |
540 |
0.67 |
10 |
5.92 |
233.00 |
24.10 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
21.81 |
21.90 |
22.80 |
21.42 |
21.69 |
-0.55 |
107783 |
23.28 |
648 |
-- |
30.57 |
21.20 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
18.69 |
18.84 |
18.84 |
18.40 |
18.64 |
-0.27 |
255881 |
47.38 |
989 |
-- |
23.38 |
15.06 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
42.74 |
42.88 |
42.89 |
42.20 |
42.72 |
-0.05 |
24999 |
10.61 |
131 |
-- |
57.23 |
41.68 |
|
543291 |
Mirae Fang |
B |
10.00 |
143.90 |
143.07 |
144.33 |
142.00 |
144.33 |
0.30 |
29968 |
43.25 |
445 |
-- |
144.33 |
79.50 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
23.36 |
24.54 |
24.64 |
24.00 |
24.61 |
5.35 |
536502 |
132.12 |
1079 |
-- |
24.64 |
12.05 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
42.23 |
42.51 |
42.69 |
42.27 |
42.60 |
0.88 |
823 |
0.35 |
30 |
-- |
47.65 |
32.60 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
496.40 |
493.54 |
495.94 |
493.54 |
495.84 |
-0.11 |
34 |
0.17 |
6 |
-- |
568.14 |
450.23 |
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
58.76 |
58.51 |
58.67 |
58.51 |
58.67 |
-0.15 |
9 |
0.01 |
3 |
-- |
72.93 |
57.60 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
245.75 |
248.12 |
248.12 |
243.70 |
245.38 |
-0.15 |
19561 |
47.88 |
365 |
-- |
288.52 |
225.05 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
23.85 |
23.75 |
23.90 |
23.63 |
23.87 |
0.08 |
22852 |
5.44 |
208 |
-- |
26.68 |
20.32 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
128.05 |
126.87 |
127.41 |
126.47 |
127.23 |
-0.64 |
20637 |
26.20 |
50 |
-- |
166.70 |
116.63 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
8.24 |
8.16 |
8.29 |
8.14 |
8.29 |
0.61 |
54727 |
4.46 |
28 |
-- |
10.39 |
7.95 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
60.21 |
59.01 |
60.27 |
59.01 |
59.96 |
-0.42 |
14166 |
8.47 |
230 |
-- |
60.27 |
36.80 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
77.20 |
78.64 |
78.64 |
76.53 |
77.19 |
-0.01 |
2431 |
1.87 |
65 |
-- |
88.24 |
71.53 |
|
543922 |
MIRAE Silver |
E |
10.00 |
94.00 |
94.54 |
94.85 |
94.45 |
94.56 |
0.60 |
75 |
0.07 |
15 |
-- |
101.67 |
67.56 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
84.12 |
84.70 |
84.83 |
83.88 |
84.43 |
0.37 |
27952 |
23.55 |
175 |
-- |
91.00 |
53.37 |
|
544323 |
MiraeNifIndi |
B |
10.00 |
10.40 |
10.59 |
10.59 |
10.23 |
10.32 |
-0.77 |
18488 |
1.90 |
66 |
-- |
12.48 |
10.20 |
|
500279 |
MIRC Electr. |
B |
1.00 |
16.10 |
15.90 |
16.38 |
14.77 |
15.16 |
-5.84 |
96113 |
14.69 |
771 |
-7.32 |
33.00 |
14.77 |
|
543246 |
MirN100ESG |
B |
17.50 |
38.34 |
38.26 |
38.44 |
38.26 |
38.44 |
0.26 |
79 |
0.03 |
4 |
-- |
46.44 |
34.80 |
|
544241 |
MirN500Multi |
B |
10.00 |
14.22 |
14.21 |
14.49 |
14.04 |
14.14 |
-0.56 |
43410 |
6.12 |
144 |
-- |
17.80 |
13.95 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
27.01 |
27.15 |
27.15 |
26.70 |
26.91 |
-0.37 |
83374 |
22.41 |
1657 |
-- |
35.85 |
26.51 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
37676 |
376.76 |
39 |
-- |
1001.00 |
999.15 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
606.03 |
600.00 |
607.17 |
599.97 |
606.88 |
0.14 |
817 |
4.91 |
79 |
-- |
805.91 |
574.10 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
40.46 |
40.89 |
40.89 |
39.69 |
39.99 |
-1.16 |
173429 |
69.26 |
471 |
-- |
54.78 |
39.51 |
|
526642 |
Mirza Intl. |
B |
2.00 |
31.63 |
31.59 |
31.99 |
30.12 |
30.87 |
-2.40 |
43326 |
13.36 |
396 |
205.80 |
53.50 |
30.12 |
|
544015 |
Mish Designs |
M |
10.00 |
123.00 |
115.00 |
115.00 |
110.70 |
111.10 |
-9.67 |
2000 |
2.24 |
4 |
56.11 |
280.50 |
102.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539220 |
Mishka Exim |
X |
10.00 |
25.45 |
25.40 |
25.50 |
25.30 |
25.49 |
0.16 |
1082 |
0.28 |
11 |
68.89 |
70.50 |
25.15 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
262.75 |
263.25 |
266.15 |
247.15 |
251.05 |
-4.45 |
75924 |
191.18 |
2858 |
46.58 |
541.00 |
247.15 |
|
539594 |
Mishtann Foo |
T |
1.00 |
5.58 |
5.47 |
5.47 |
5.47 |
5.47 |
-1.97 |
807301 |
44.16 |
2057 |
1.68 |
22.85 |
5.47 |
|
523782 |
Mitshi India |
X |
10.00 |
15.60 |
14.50 |
16.70 |
14.31 |
16.09 |
3.14 |
821 |
0.12 |
83 |
25.14 |
36.88 |
14.10 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
97.45 |
96.05 |
101.75 |
91.45 |
99.95 |
2.57 |
24382 |
23.64 |
233 |
20.74 |
186.00 |
91.45 |
|
538890 |
MK Exim (I) |
X |
10.00 |
74.43 |
76.00 |
78.85 |
68.32 |
72.94 |
-2.00 |
36445 |
26.94 |
317 |
36.65 |
101.00 |
58.00 |
|
543919 |
MK Proteins |
B |
1.00 |
6.68 |
6.75 |
7.34 |
6.74 |
6.93 |
3.74 |
184074 |
12.82 |
532 |
23.10 |
15.65 |
6.50 |
|
514238 |
MK Ventures |
X |
10.00 |
1474.10 |
1500.00 |
1500.00 |
1410.10 |
1420.30 |
-3.65 |
1081 |
15.61 |
147 |
26.35 |
2800.00 |
1410.10 |
|
521244 |
MKP Mobility |
X |
10.00 |
147.25 |
139.90 |
151.00 |
139.90 |
143.60 |
-2.48 |
254 |
0.36 |
9 |
52.60 |
348.60 |
139.90 |
|
522241 |
MM Forgings |
B |
10.00 |
372.60 |
399.00 |
399.00 |
360.70 |
362.80 |
-2.63 |
1062 |
3.89 |
114 |
13.97 |
725.00 |
352.55 |
|
509196 |
MM Rubber |
X |
2.00 |
74.00 |
78.00 |
78.00 |
73.00 |
73.00 |
-1.35 |
329 |
0.24 |
10 |
-8.25 |
128.00 |
73.00 |
|
513377 |
MMTC |
A1 |
1.00 |
56.37 |
54.99 |
56.51 |
53.50 |
54.32 |
-3.64 |
285048 |
155.03 |
2663 |
52.74 |
131.88 |
53.50 |
|
539762 |
Modern Convt |
X |
10.00 |
28.23 |
26.83 |
29.64 |
26.82 |
28.55 |
1.13 |
77231 |
21.45 |
135 |
-98.45 |
87.32 |
20.10 |
|
519287 |
Modern Dairy |
X |
10.00 |
49.94 |
51.00 |
52.95 |
49.00 |
49.42 |
-1.04 |
15067 |
7.52 |
123 |
1.61 |
76.00 |
28.42 |
|
515008 |
Modern Insul |
X |
10.00 |
107.30 |
108.00 |
109.95 |
99.00 |
105.15 |
-2.00 |
27131 |
27.92 |
332 |
10.80 |
176.00 |
79.73 |
|
509760 |
Modern Share |
X |
10.00 |
47.19 |
48.95 |
52.80 |
48.00 |
48.12 |
1.97 |
288 |
0.14 |
27 |
40.44 |
69.35 |
28.70 |
|
513303 |
Modern Steel |
X |
10.00 |
15.90 |
15.58 |
15.65 |
14.80 |
15.50 |
-2.52 |
402 |
0.06 |
25 |
24.22 |
36.20 |
14.26 |
|
500282 |
Modern Threa |
T |
10.00 |
45.30 |
47.01 |
47.01 |
43.05 |
46.00 |
1.55 |
39 |
0.02 |
11 |
12.96 |
76.30 |
25.48 |
|
519003 |
Modi Natural |
XT |
10.00 |
403.65 |
403.65 |
405.00 |
391.10 |
397.85 |
-1.44 |
3055 |
11.99 |
47 |
21.59 |
667.00 |
188.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
104.00 |
100.00 |
102.95 |
95.00 |
95.00 |
-8.65 |
271 |
0.26 |
33 |
10.88 |
156.75 |
80.45 |
|
543539 |
Modi's Navni |
M |
10.00 |
239.60 |
232.00 |
240.00 |
227.50 |
231.15 |
-3.53 |
16000 |
37.16 |
14 |
1216.58 |
311.00 |
221.75 |
|
503776 |
Modipon |
X |
10.00 |
51.18 |
53.68 |
53.68 |
51.70 |
51.70 |
1.02 |
233 |
0.12 |
9 |
-79.54 |
101.35 |
34.20 |
|
506261 |
Modison |
B |
1.00 |
131.80 |
133.45 |
133.45 |
125.20 |
131.55 |
-0.19 |
5922 |
7.69 |
266 |
19.99 |
232.15 |
95.20 |
|
504273 |
Modulex Cons |
Z |
10.00 |
25.83 |
24.54 |
24.54 |
24.54 |
24.54 |
-4.99 |
19363 |
4.75 |
26 |
30.30 |
35.71 |
7.72 |
|
531453 |
Mohit Inds. |
T |
10.00 |
27.08 |
26.10 |
26.10 |
25.73 |
25.73 |
-4.99 |
1519 |
0.39 |
18 |
-19.49 |
54.57 |
17.86 |
|
530169 |
Mohit Paper |
X |
10.00 |
30.46 |
30.81 |
31.45 |
27.55 |
28.09 |
-7.78 |
20429 |
6.00 |
42 |
5.93 |
50.01 |
25.50 |
|
533286 |
MOIL |
A1 |
10.00 |
304.25 |
305.95 |
305.95 |
294.55 |
302.45 |
-0.59 |
53000 |
158.64 |
1719 |
83.09 |
588.35 |
259.50 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
529.10 |
515.15 |
552.55 |
510.45 |
527.40 |
-0.32 |
7157 |
37.49 |
819 |
27.53 |
900.00 |
482.45 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
124.00 |
130.00 |
130.00 |
121.85 |
126.45 |
1.98 |
10415 |
13.08 |
289 |
17.94 |
292.20 |
121.85 |
|
511551 |
Monarch NetW |
B |
10.00 |
358.15 |
356.70 |
357.05 |
326.15 |
342.40 |
-4.40 |
15396 |
52.25 |
786 |
17.32 |
501.35 |
226.40 |
|
535910 |
Money Mast.L |
T |
1.00 |
3.34 |
3.18 |
3.18 |
3.18 |
3.18 |
-4.79 |
5356 |
0.17 |
71 |
39.75 |
19.49 |
3.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
184.05 |
185.00 |
185.00 |
165.00 |
173.75 |
-5.60 |
18534 |
33.08 |
173 |
49.79 |
373.00 |
165.00 |
|
532723 |
Monnet Proj |
XT |
10.00 |
52.71 |
52.71 |
52.71 |
50.08 |
50.08 |
-4.99 |
106 |
0.05 |
9 |
-8.20 |
92.67 |
31.41 |
|
505343 |
Monotype (I) |
Z |
1.00 |
0.73 |
0.73 |
0.73 |
0.70 |
0.70 |
-4.11 |
1460349 |
10.24 |
2030 |
6.36 |
2.42 |
0.54 |
|
538836 |
Monte Carlo |
B |
10.00 |
608.00 |
613.05 |
613.05 |
600.00 |
605.90 |
-0.35 |
902 |
5.46 |
104 |
17.03 |
984.00 |
560.54 |
|
530167 |
Moongipa Cap |
X |
10.00 |
20.48 |
20.07 |
22.00 |
19.00 |
19.84 |
-3.13 |
65036 |
12.58 |
99 |
9.36 |
41.05 |
17.70 |
|
532621 |
Morarjee Tex |
Z |
7.00 |
6.40 |
6.09 |
6.35 |
6.08 |
6.08 |
-5.00 |
4015 |
0.25 |
17 |
-0.14 |
26.15 |
6.08 |
|
511549 |
Morarka Fin. |
X |
10.00 |
121.90 |
119.00 |
119.00 |
104.90 |
108.00 |
-11.40 |
3832 |
4.18 |
124 |
17.36 |
191.00 |
104.90 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
51.46 |
51.49 |
52.05 |
49.26 |
49.90 |
-3.03 |
479829 |
239.82 |
4526 |
21.70 |
100.80 |
38.56 |
|
526237 |
Morgan Ventu |
XT |
10.00 |
76.18 |
79.98 |
79.98 |
79.98 |
79.98 |
4.99 |
450 |
0.36 |
14 |
4.62 |
154.00 |
34.80 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1296.90 |
1296.90 |
1315.00 |
1270.00 |
1277.20 |
-1.52 |
974 |
12.48 |
117 |
28.19 |
1964.00 |
1251.30 |
|
532407 |
Moschip Tech |
B |
2.00 |
170.95 |
170.00 |
173.90 |
162.45 |
165.90 |
-2.95 |
325755 |
540.56 |
5884 |
123.81 |
326.80 |
83.50 |
|
543563 |
MOSt Health |
B |
10.00 |
40.64 |
40.31 |
41.18 |
40.10 |
40.68 |
0.10 |
2103 |
0.86 |
23 |
-- |
46.97 |
33.60 |
|
590115 |
MOST M50ETF |
B |
7.00 |
235.42 |
235.29 |
235.98 |
235.29 |
235.98 |
0.24 |
2 |
0.00 |
2 |
-- |
290.00 |
217.02 |
|
536960 |
MOST Mid100 |
B |
10.00 |
53.40 |
53.81 |
53.82 |
52.76 |
53.40 |
0.00 |
3463 |
1.84 |
272 |
-- |
65.80 |
48.40 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
57.15 |
57.15 |
57.54 |
56.80 |
57.46 |
0.54 |
2322 |
1.32 |
65 |
-- |
85.00 |
56.50 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
205.31 |
206.00 |
207.28 |
203.20 |
204.20 |
-0.54 |
31446 |
64.28 |
958 |
-- |
221.00 |
140.12 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
91.34 |
91.35 |
92.00 |
91.35 |
91.93 |
0.65 |
11134 |
10.23 |
143 |
-- |
92.49 |
57.71 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
89.90 |
89.50 |
90.70 |
88.50 |
90.40 |
0.56 |
10665 |
9.54 |
190 |
-- |
116.11 |
85.80 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
173.01 |
172.83 |
172.83 |
171.99 |
171.99 |
-0.59 |
50 |
0.09 |
4 |
-- |
221.85 |
167.40 |
|
543501 |
MotBSELowVol |
B |
2.00 |
35.05 |
35.75 |
35.75 |
35.75 |
35.75 |
2.00 |
1 |
0.00 |
1 |
-- |
42.80 |
33.65 |
|
543498 |
Motherson W |
A1 |
1.00 |
49.24 |
49.68 |
49.68 |
47.56 |
48.30 |
-1.91 |
542121 |
260.86 |
7082 |
33.78 |
80.00 |
47.56 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
614.40 |
621.95 |
624.95 |
605.00 |
614.75 |
0.06 |
124507 |
763.61 |
3277 |
11.20 |
1063.40 |
325.80 |
|
544053 |
Motisons Jew |
B |
1.00 |
20.05 |
20.43 |
20.53 |
18.55 |
18.93 |
-5.59 |
746098 |
142.69 |
3373 |
44.02 |
33.40 |
12.73 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
27.21 |
27.21 |
28.12 |
26.76 |
26.78 |
-1.58 |
800 |
0.22 |
32 |
46.17 |
47.00 |
26.01 |
|
506543 |
MP Agro Ind |
X |
10.00 |
8.42 |
8.42 |
8.42 |
7.75 |
8.40 |
-0.24 |
35 |
0.00 |
4 |
60.00 |
23.99 |
7.58 |
|
526299 |
Mphasis |
A1 |
10.00 |
2590.70 |
2590.00 |
2613.75 |
2555.95 |
2578.90 |
-0.46 |
1380 |
35.65 |
481 |
29.71 |
3239.55 |
2180.05 |
|
526143 |
MPL Plastics |
X |
10.00 |
10.98 |
10.98 |
10.98 |
9.50 |
10.02 |
-8.74 |
14681 |
1.45 |
126 |
1.40 |
19.39 |
9.50 |
|
532440 |
MPS |
B |
10.00 |
2717.00 |
2859.90 |
2859.90 |
2711.00 |
2742.05 |
0.92 |
1451 |
40.04 |
297 |
35.94 |
2994.95 |
1315.20 |
|
540809 |
MRC Agrotech |
B |
10.00 |
11.13 |
11.48 |
11.48 |
10.58 |
10.64 |
-4.40 |
343348 |
36.71 |
390 |
66.50 |
20.50 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
109915.85 |
110350.00 |
110350.00 |
108800.00 |
109051.70 |
-0.79 |
73 |
79.73 |
57 |
26.37 |
151283.40 |
99251.50 |
|
532376 |
Mro-Tek |
B |
5.00 |
78.60 |
76.35 |
76.40 |
73.44 |
74.50 |
-5.22 |
6292 |
4.68 |
156 |
42.82 |
126.80 |
55.63 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543262 |
MRP Agro |
MT |
10.00 |
145.95 |
142.00 |
142.00 |
138.70 |
138.70 |
-4.97 |
5000 |
6.98 |
5 |
28.48 |
173.60 |
45.20 |
|
500109 |
MRPL |
A1 |
10.00 |
111.05 |
112.85 |
112.85 |
108.00 |
110.15 |
-0.81 |
161405 |
177.15 |
1912 |
23.44 |
288.10 |
107.90 |
|
532650 |
MSP Steel |
B |
10.00 |
27.36 |
27.36 |
27.43 |
26.00 |
26.00 |
-4.97 |
156933 |
41.11 |
743 |
68.42 |
64.38 |
22.40 |
|
508922 |
MSR (I) |
X |
5.00 |
6.00 |
5.96 |
5.96 |
4.95 |
5.03 |
-16.17 |
233582 |
12.15 |
453 |
-125.75 |
13.30 |
4.95 |
|
542597 |
MSTC |
A1 |
10.00 |
490.35 |
492.00 |
492.35 |
470.10 |
481.25 |
-1.86 |
28196 |
135.03 |
1700 |
8.11 |
1037.00 |
470.10 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1260.55 |
1285.80 |
1285.80 |
1207.05 |
1234.40 |
-2.07 |
10029 |
123.01 |
1093 |
86.26 |
2200.00 |
1207.05 |
|
500108 |
MTNL |
A1 |
10.00 |
49.11 |
49.50 |
49.50 |
46.31 |
46.85 |
-4.60 |
720488 |
339.22 |
4336 |
-0.90 |
101.88 |
31.24 |
|
542774 |
Mufin Green |
B |
1.00 |
74.14 |
81.00 |
81.00 |
69.34 |
74.47 |
0.45 |
44893 |
32.53 |
888 |
60.54 |
241.65 |
69.34 |
|
500460 |
Mukand |
B |
10.00 |
98.35 |
98.80 |
99.80 |
94.80 |
95.60 |
-2.80 |
32519 |
31.13 |
327 |
14.69 |
193.00 |
94.80 |
|
523832 |
Mukat Pipes |
X |
5.00 |
18.61 |
18.61 |
18.61 |
17.00 |
17.01 |
-8.60 |
697 |
0.12 |
11 |
141.75 |
25.98 |
11.44 |
|
530341 |
Mukesh Babu |
X |
10.00 |
136.00 |
149.95 |
149.95 |
132.00 |
132.00 |
-2.94 |
106 |
0.14 |
9 |
34.74 |
180.90 |
111.20 |
|
544135 |
Mukka Prot. |
B |
1.00 |
33.75 |
34.19 |
34.34 |
32.60 |
33.05 |
-2.07 |
56756 |
18.97 |
1016 |
22.48 |
56.52 |
30.00 |
|
535204 |
Mukta Agri. |
XT |
10.00 |
3.67 |
3.74 |
3.84 |
3.49 |
3.50 |
-4.63 |
7971 |
0.29 |
62 |
-3.50 |
7.85 |
3.20 |
|
532357 |
Mukta Arts |
B |
5.00 |
77.99 |
76.43 |
79.20 |
64.11 |
68.34 |
-12.37 |
4216 |
3.14 |
68 |
-7.68 |
116.50 |
61.00 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
5546.90 |
5517.45 |
5562.55 |
5363.00 |
5419.35 |
-2.30 |
10646 |
578.11 |
2814 |
53.93 |
7046.70 |
2917.00 |
|
526169 |
Multibase(I) |
XT |
10.00 |
276.30 |
270.95 |
282.95 |
262.50 |
262.65 |
-4.94 |
14686 |
38.92 |
512 |
22.80 |
621.80 |
226.00 |
|
504356 |
Multipurpose |
X |
10.00 |
9.61 |
10.55 |
10.55 |
9.98 |
9.98 |
3.85 |
271 |
0.03 |
6 |
26.26 |
13.26 |
7.81 |
|
538743 |
Mundunuru |
X |
2.00 |
5.89 |
6.18 |
6.18 |
5.60 |
5.67 |
-3.74 |
24572 |
1.47 |
33 |
51.55 |
15.57 |
5.51 |
|
520059 |
Munjal Auto |
B |
2.00 |
72.97 |
72.15 |
73.07 |
68.86 |
69.76 |
-4.40 |
13058 |
9.20 |
570 |
15.43 |
145.50 |
68.78 |
|
520043 |
Munjal Showa |
B |
2.00 |
122.25 |
119.65 |
122.55 |
119.65 |
120.45 |
-1.47 |
2214 |
2.67 |
95 |
17.36 |
200.00 |
119.65 |
|
511401 |
Munoth Commn |
XT |
10.00 |
14.22 |
13.51 |
13.51 |
13.51 |
13.51 |
-4.99 |
238 |
0.03 |
3 |
-337.75 |
21.08 |
8.60 |
|
531821 |
Munoth Fin. |
X |
10.00 |
65.00 |
64.40 |
64.40 |
64.40 |
64.40 |
-0.92 |
2 |
0.00 |
1 |
-184.00 |
75.50 |
54.55 |
|
515037 |
Murd.Ceram |
B |
10.00 |
36.05 |
34.30 |
35.88 |
33.90 |
34.31 |
-4.83 |
11017 |
3.81 |
457 |
26.80 |
70.90 |
33.90 |
|
540366 |
Music Broadc |
B |
2.00 |
10.03 |
10.59 |
10.59 |
9.64 |
9.73 |
-2.99 |
15190 |
1.49 |
184 |
46.33 |
24.43 |
9.64 |
|
511766 |
Muthoot Cap |
B |
10.00 |
269.10 |
269.10 |
275.50 |
254.95 |
257.00 |
-4.50 |
383 |
1.00 |
97 |
8.29 |
405.70 |
254.95 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
2245.25 |
2249.95 |
2250.45 |
2209.10 |
2245.40 |
0.01 |
6757 |
150.79 |
1722 |
18.16 |
2335.00 |
1262.25 |
|
544055 |
Muthoot Micr |
B |
10.00 |
137.40 |
138.20 |
138.40 |
131.30 |
132.85 |
-3.31 |
14396 |
19.27 |
434 |
7.59 |
258.00 |
131.30 |
|
538862 |
My Money Sec |
XT |
10.00 |
32.22 |
30.61 |
30.61 |
30.61 |
30.61 |
-5.00 |
34 |
0.01 |
4 |
4.94 |
69.18 |
14.68 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
120.95 |
123.40 |
128.90 |
117.60 |
121.95 |
0.83 |
1961 |
2.38 |
49 |
13.99 |
261.90 |
117.60 |
|
535205 |
Mystic Elect |
XT |
10.00 |
5.27 |
5.27 |
5.27 |
5.01 |
5.01 |
-4.93 |
2116 |
0.11 |
26 |
-6.77 |
8.88 |
3.30 |
|
|