ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 371.75 369.75 379.45 359.60 367.05 -1.26 11231 41.64 604 24.28 535.85 291.10
500520 M&M A1 5.00 3571.40 3578.00 3594.60 3531.50 3577.65 0.18 25087 892.45 2773 31.26 3840.00 2360.44
532720 M&M Financ A1 2.00 376.80 375.05 385.00 370.25 380.45 0.97 232000 873.86 2638 22.27 412.30 235.45
544661 MA B500Div L B 10.00 37.08 36.85 37.03 36.71 37.03 -0.13 276 0.10 6 -- 37.99 35.36
544438 MA Ninternet B 10.00 13.00 13.00 13.00 12.85 12.94 -0.46 232 0.03 10 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.47 9.45 9.49 9.40 9.49 0.21 9230 0.87 22 -- 9.74 9.17
515093 Maadhav Gran B 10.00 36.50 41.50 41.50 35.00 37.62 3.07 3046 1.17 23 -36.52 54.00 34.70
532906 Maan Alum T 5.00 150.55 147.15 155.80 145.00 150.85 0.20 9108 13.90 94 58.47 186.40 75.51
507836 Mac Charles X 10.00 573.15 535.95 573.00 531.00 563.60 -1.67 449 2.45 36 -7.65 775.00 500.00
543787 Macfos M 10.00 827.95 825.05 830.35 825.05 827.05 -0.11 1500 12.40 8 37.75 950.05 630.00
544248 Mach Confer. MT 10.00 112.25 111.00 111.00 109.25 111.00 -1.11 7800 8.64 7 8.92 232.00 90.00
543934 Machhar Ind. XT 10.00 290.00 304.00 304.00 300.00 300.00 3.45 2 0.01 2 44.38 437.00 221.20
523248 Machino Plas X 10.00 286.00 285.50 287.65 282.50 287.65 0.58 409 1.17 28 23.27 444.00 207.05
539894 Madhav Infra X 1.00 9.94 9.85 10.15 9.85 9.93 -0.10 91024 9.06 360 7.70 16.20 9.18
531497 Madhucon Prj B 1.00 5.02 5.02 5.02 5.02 5.02 0.00 48 0.00 2 -0.05 9.52 4.63
515059 Madhus.Ind. X 5.00 29.80 30.00 32.50 30.00 32.49 9.03 83 0.02 4 -10.41 53.95 27.02
511000 Madhus.Sec X 10.00 21.04 21.25 21.25 21.07 21.08 0.19 50 0.01 9 -38.33 29.90 17.51
531910 Madhuveer Co XT 10.00 264.00 261.00 263.75 260.95 261.65 -0.89 865 2.26 9 747.57 295.00 138.50
590134 Madras Fert. B 10.00 72.99 73.70 73.70 71.57 71.99 -1.37 2172 1.56 36 14.63 106.90 66.35
538401 Maestros Ele X 10.00 120.20 117.80 121.00 117.80 120.55 0.29 1318 1.59 38 17.57 209.80 106.50
500264 Mafatlal Ind X 2.00 141.30 140.55 141.90 136.25 138.20 -2.19 35870 49.76 508 10.49 204.90 111.50
543613 Mafia Trends MT 10.00 6.90 7.15 7.15 7.15 7.15 3.62 4000 0.29 1 3.86 17.70 6.05
540650 Magadh Sugar B 10.00 442.25 440.00 453.85 427.10 444.00 0.40 687 2.99 62 7.58 814.00 413.00
538891 Magellanic C B 2.00 25.21 25.30 26.47 25.00 25.22 0.04 776628 203.24 2298 13.86 105.26 21.17
517449 Magna Electr X 10.00 975.45 960.00 960.00 930.00 954.45 -2.15 770 7.29 58 20.10 1375.00 701.80
532896 Magnum Ventr B 10.00 21.48 21.35 22.07 20.71 21.51 0.14 2816 0.60 37 -45.77 39.90 19.71
517320 Magnus Steel XT 10.00 45.50 44.61 46.40 44.59 46.40 1.98 2789 1.24 22 122.11 46.95 4.66
505523 Mah.Corp X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 390080 1.50 258 -39.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 374.55 374.00 374.00 366.80 370.00 -1.21 3347 12.35 139 26.93 428.35 253.80
523384 Mah.Ras.Apex B 10.00 95.01 92.00 98.00 91.92 97.51 2.63 175 0.16 50 15.73 145.00 70.00
500266 Mah.Scooter A1 10.00 13399.25 13330.05 13599.00 13263.40 13561.65 1.21 128 17.22 68 43.28 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 527.55 528.80 532.60 522.80 528.65 0.21 2225 11.74 170 8.43 774.00 500.00
514450 Maha.Rubtech B 10.00 198.15 197.00 197.00 186.70 187.30 -5.48 700 1.31 8 21.83 272.39 184.50
544233 Mahalaxmi Fa B 10.00 24.77 26.50 26.50 25.27 25.95 4.76 3 0.00 3 5.15 38.88 22.00
513460 Mahalaxmi Sm Z 10.00 10.15 10.15 10.15 9.65 9.65 -4.93 1170 0.11 10 16.93 15.85 7.58
544611 Mahamaya Lif MT 10.00 195.00 198.00 198.00 191.00 191.85 -1.62 150000 287.16 30 34.69 205.05 111.00
513554 Mahamaya St. T 10.00 716.00 701.70 710.00 701.70 710.00 -0.84 695 4.93 9 115.26 1049.70 195.50
539957 Mahanagr Gas A1 10.00 1071.20 1072.45 1164.40 1072.45 1153.30 7.66 49459 557.81 3017 11.64 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 9.09 9.09 9.54 9.09 9.48 4.29 71 0.01 4 -11.56 15.88 6.44
523754 Mahindra EPC B 10.00 119.60 120.00 122.60 118.20 122.10 2.09 1855 2.23 39 24.13 184.10 108.00
533088 Mahindra Hol B 10.00 293.55 292.35 295.45 292.00 293.90 0.12 2005 5.89 107 58.78 381.55 241.00
540768 Mahindra Log B 10.00 363.25 360.95 364.00 352.85 363.25 0.00 1482 5.33 86 -146.47 382.14 217.70
542503 Mahip Inds. MT 10.00 17.50 17.25 17.50 17.25 17.50 0.00 12000 2.08 2 8.14 20.05 5.14
543874 Maiden Forg. M 10.00 86.00 86.00 87.00 85.00 87.00 1.16 6000 5.16 6 57.62 96.85 50.55
590078 Maithan Allo B 10.00 1023.25 1016.50 1021.00 1000.85 1019.55 -0.36 1931 19.52 137 6.70 1265.00 834.05
513430 Maitri Enter X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 2 0.00 1 -17.61 44.70 18.71
500267 Majestic Aut X 10.00 340.30 342.80 360.00 342.70 356.95 4.89 3022 10.65 55 4.76 403.65 271.00
506919 Makers Lab. X 10.00 124.50 127.00 130.00 126.05 129.15 3.73 3539 4.58 53 -2583.00 173.70 109.00
539400 Mallcom (I) B 10.00 1173.45 1160.20 1205.10 1160.20 1204.95 2.68 135 1.60 32 14.05 1529.50 1019.05
544351 Malpani Pipe M 10.00 71.00 79.80 79.80 71.50 73.97 4.18 14400 10.62 9 10.78 87.90 54.90
532728 Malu Paper B 10.00 33.72 33.70 34.00 32.75 33.20 -1.54 13303 4.42 76 -3.11 49.14 30.00
544318 Mamata Machi B 10.00 420.80 411.90 435.10 411.90 429.00 1.95 5304 22.65 256 29.22 540.90 285.05
513269 Man Inds.(I) B 5.00 348.25 349.30 365.45 345.05 363.20 4.29 10111 36.00 477 16.32 490.90 201.45
533169 Man Infracon A1 2.00 116.90 115.20 116.00 113.30 115.60 -1.11 6611 7.60 162 17.18 197.90 101.05
532932 Manaksia B 2.00 65.00 65.11 65.16 63.25 63.43 -2.42 3752 2.39 31 7.99 85.73 54.60
539045 Manaksia Alm T 1.00 33.44 31.77 32.60 31.77 31.88 -4.67 45609 14.55 238 33.21 68.28 17.76
539046 Manaksia C.M B 1.00 123.50 122.35 122.35 120.65 120.65 -2.31 581 0.71 14 31.67 182.80 71.56
539044 Manaksia Stl B 1.00 61.15 62.30 62.30 61.40 61.82 1.10 255 0.16 13 16.02 77.52 43.10
500268 Manali Petro B 5.00 58.95 64.00 64.00 58.10 58.25 -1.19 5743 3.37 262 8.96 81.00 49.15
531213 Manap.Fin. A1 2.00 294.50 293.00 302.15 284.40 300.35 1.99 230491 679.35 2327 62.31 320.95 169.10
544262 Manba Fin. B 10.00 126.50 127.00 132.70 125.40 129.10 2.06 3056 3.86 121 15.35 159.20 115.15
544287 Mangal Compu M 10.00 46.50 49.00 51.00 49.00 51.00 9.68 9000 4.50 3 17.96 63.95 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 156.60 164.90 165.00 158.10 160.85 2.71 6580 10.48 140 28.12 219.30 150.00
544492 Mangal Elect B 10.00 266.45 262.45 268.60 260.00 266.35 -0.04 1145 3.01 98 16.60 573.95 244.05
544273 Mangal.Gl.En B 1.00 11.75 11.69 12.44 11.64 12.32 4.85 2488 0.30 83 10.71 18.50 11.50
539275 Mangal.Seeds X 10.00 138.25 141.95 142.00 138.40 140.70 1.77 31 0.04 5 14.87 225.00 129.00
502157 Mangalam Cem B 10.00 781.15 775.65 784.00 766.95 782.85 0.22 1710 13.34 101 27.93 879.95 640.00
532637 Mangalam Dru T 10.00 34.31 32.70 35.80 32.60 35.54 3.58 41897 14.16 267 -1.82 116.00 22.70
537800 Mangalam I.F XT 1.00 1.12 1.07 1.07 1.07 1.07 -4.46 2591865 27.73 1237 107.00 2.81 0.80
514418 Mangalam Org B 10.00 418.25 422.60 436.15 422.60 436.05 4.26 593 2.55 70 15.41 654.05 339.00
543904 Mankind Phar A1 1.00 2082.55 2077.80 2077.85 2029.35 2059.55 -1.10 18385 377.20 3314 47.79 2726.75 2029.35
544073 Manoj Cerami M 10.00 87.39 90.00 90.00 90.00 90.00 2.99 1000 0.90 1 34.09 228.45 80.00
544400 Manoj Jewel M 10.00 46.90 46.90 46.90 46.90 46.90 0.00 2000 0.94 1 13.21 59.52 37.00
543995 Manoj Vaibh B 10.00 172.40 175.00 175.00 170.40 173.20 0.46 2372 4.10 83 8.11 280.80 158.20
540396 Manomay Tex T 10.00 223.00 225.95 225.95 217.05 220.95 -0.92 2001 4.39 4 20.57 279.60 146.30
541974 Manorama Ind A1 2.00 1429.45 1428.65 1428.65 1377.60 1406.85 -1.58 2462 34.56 292 39.22 1774.00 736.15
511758 Mansi Financ X 10.00 70.98 70.00 70.01 70.00 70.00 -1.38 315 0.22 7 5.50 111.95 48.55
505324 Manugraph (I B 2.00 15.36 15.52 15.78 15.36 15.60 1.56 1850 0.29 25 -4.30 25.70 13.30
509762 Mapro Inds. XT 10.00 46.04 46.22 48.34 45.32 45.69 -0.76 10627 4.87 26 120.24 96.65 43.32
521018 Maral Overs B 10.00 42.99 42.99 45.40 42.99 44.76 4.12 4621 2.08 50 -7.10 85.00 36.83
503101 Marathon Nex B 5.00 505.80 500.35 500.35 490.60 494.35 -2.26 831 4.11 42 14.67 774.55 352.05
531281 Marble City X 5.00 145.85 145.45 145.45 130.00 131.75 -9.67 1630 2.16 23 33.61 200.80 113.50
544437 Marc Loire F M 10.00 39.69 39.69 39.69 39.69 39.69 0.00 1200 0.48 1 5.99 83.00 34.00
540254 Marg Techno X 10.00 32.93 32.00 34.87 32.00 34.83 5.77 21 0.01 3 84.95 52.10 27.50
500206 Margo Fin. X 10.00 69.49 69.50 71.00 65.00 65.02 -6.43 397 0.26 13 722.44 107.00 56.00
531642 Marico A1 1.00 748.25 745.65 753.40 741.00 752.35 0.55 16181 121.26 1172 57.00 780.00 577.90
531503 Maris Spin. X 10.00 30.91 30.95 30.95 30.95 30.95 0.13 3 0.00 1 -53.36 45.45 26.05
543364 Markoline P B 10.00 163.55 167.25 167.25 153.00 157.80 -3.52 120563 195.91 1580 13.23 187.55 107.00
524404 Marksans Ph. A1 1.00 179.55 179.60 179.60 171.85 177.15 -1.34 57321 100.55 1108 22.83 276.14 157.25
517467 Marsons B 1.00 143.90 144.95 146.50 143.00 143.85 -0.03 338384 490.86 592 76.11 231.50 115.00
523566 Martin Burn X 10.00 50.10 50.25 50.25 50.10 50.10 0.00 174 0.09 3 4.48 79.73 45.00
531540 Maruti Infra X 2.00 10.67 10.40 10.80 10.40 10.72 0.47 14997 1.59 82 -153.14 17.10 10.01
543464 Maruti Inter MT 10.00 242.10 246.90 246.90 246.90 246.90 1.98 6000 14.81 4 239.71 247.10 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. X 10.00 48.02 46.81 49.80 46.02 47.33 -1.44 1198 0.56 43 1.78 88.02 12.05
532500 Maruti Suzuk A1 5.00 15051.20 15126.40 15126.40 14882.00 15001.40 -0.33 28173 4231.70 2004 31.59 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 313.55 312.05 325.80 311.90 323.90 3.30 12042 38.63 174 16.77 350.00 221.50
523704 Mastek A1 5.00 2072.50 2051.00 2051.00 1996.00 2014.85 -2.78 4128 83.49 633 16.48 2817.75 1882.90
511768 Master Trust B 1.00 88.75 87.90 88.75 86.05 88.45 -0.34 2075 1.81 61 9.20 172.40 86.05
540704 Matrimony.co B 5.00 526.75 524.05 529.15 520.90 529.15 0.46 631 3.31 22 33.26 598.95 402.30
539219 Mauria Udyog X 1.00 10.86 11.29 11.29 10.55 10.99 1.20 52063 5.67 73 5.47 20.95 9.65
523371 Mawana Sugar B 10.00 79.57 78.80 79.71 77.50 78.98 -0.74 2887 2.27 69 2.96 111.80 75.50
544008 Max Estates B 10.00 384.80 384.80 385.30 373.95 377.50 -1.90 846 3.21 77 109.74 563.70 320.00
500271 Max Fin.Serv A1 2.00 1698.50 1698.25 1713.10 1689.65 1700.10 0.09 933203 15864.73 1009 364.05 1764.65 972.55
543220 Max Health A1 10.00 1040.70 1042.05 1043.95 1008.45 1039.90 -0.08 109444 1126.10 6208 74.54 1314.30 933.80
534338 Max heights X 10.00 12.50 13.70 13.70 12.13 13.26 6.08 6293 0.84 30 66.30 24.55 11.01
543223 Max India B 10.00 168.15 170.40 170.40 160.15 163.40 -2.82 638 1.04 55 -5.70 242.40 140.65
521167 Maxgrow( I) XT 5.00 69.87 73.36 73.36 66.38 67.14 -3.91 200889 146.11 611 1.39 73.36 7.50
540401 Maximus Intl X 1.00 9.90 9.88 9.88 9.75 9.80 -1.01 12659 1.24 78 13.42 13.35 9.65
531680 Mayur Leathr XT 10.00 22.80 23.94 23.94 21.66 21.66 -5.00 356 0.08 6 14.34 29.63 10.10
522249 Mayur Uniq. B 5.00 591.60 591.60 591.60 568.20 573.60 -3.04 4007 23.26 453 14.51 629.30 434.90
543237 Mazagon Dock A1 5.00 2397.50 2415.00 2438.25 2356.05 2402.35 0.20 85553 2049.44 5966 41.52 3778.00 1917.95
523792 Mazda B 2.00 215.50 208.70 213.10 208.65 213.00 -1.16 483 1.02 49 16.77 337.90 190.00
533152 MBL Infra B 10.00 26.92 26.65 27.89 26.65 27.30 1.41 251 0.07 10 -5.02 56.90 23.40
532654 McLeod Russ B 5.00 43.18 42.75 42.83 41.80 42.28 -2.08 12077 5.10 117 -1.60 68.73 27.96
544088 Medi Assist A1 5.00 408.20 408.20 410.40 400.00 403.05 -1.26 1535 6.21 116 40.55 594.40 385.15
523144 Medi Caps X 10.00 25.10 25.66 25.66 24.16 24.33 -3.07 11437 2.78 60 -5.38 53.76 24.16
512267 Media Matrix B 1.00 9.34 9.69 9.69 9.15 9.44 1.07 14437 1.34 76 314.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.17 17.81 18.60 17.27 18.55 2.09 2612 0.46 42 -20.38 36.99 15.02
531146 Medicamen Bi B 10.00 356.95 355.60 357.85 347.30 352.35 -1.29 230 0.81 87 44.71 560.00 292.50
539938 Medico Inter XT 10.00 35.70 37.41 37.41 34.06 35.16 -1.51 225 0.08 15 3516.00 49.90 26.00
540937 Medico Remed B 2.00 48.30 47.88 48.17 47.61 47.61 -1.43 184 0.09 13 34.75 79.51 35.00
543427 Medplus Heal A1 2.00 862.35 862.35 871.65 857.20 867.50 0.60 99262 859.66 188 50.20 1052.05 603.00
540519 Meera Inds. B 10.00 74.00 74.00 76.00 73.49 75.90 2.57 12974 9.71 107 28.22 103.46 54.00
544632 Meesho B 1.00 151.40 151.40 158.60 151.40 154.30 1.92 652221 1019.75 5855 -17.67 254.65 144.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531176 Mefcom Capit X 2.00 12.13 12.20 12.59 12.10 12.38 2.06 105817 12.97 59 -56.27 20.95 11.80
531417 Mega Corpn. X 1.00 2.14 2.16 2.56 2.16 2.56 19.63 374885 9.31 230 85.33 3.46 1.60
539767 Mega Nirman XT 10.00 42.00 41.16 41.16 41.16 41.16 -2.00 587 0.24 5 823.20 50.45 15.35
532408 Megasoft T 10.00 186.65 187.50 189.00 182.00 187.85 0.64 6949 12.80 74 24.02 234.00 49.90
541352 Megastar Fds T 10.00 238.00 239.95 239.95 239.95 239.95 0.82 1 0.00 1 47.61 311.90 178.05
543331 Meghmani Org B 1.00 55.04 55.00 55.00 53.25 53.46 -2.87 34672 18.59 598 33.62 106.03 52.20
538668 Meghna Infra B 10.00 563.05 578.00 589.15 560.05 564.85 0.32 36823 208.53 380 125.80 650.00 339.75
539012 Megri Soft X 10.00 93.25 94.20 94.20 94.10 94.10 0.91 21 0.02 4 53.77 176.35 86.05
540730 Mehai Techn. X 1.00 1.56 1.54 1.63 1.52 1.62 3.85 1444507 22.89 609 13.50 13.35 1.41
544472 Mehul Colour M 10.00 73.80 71.00 71.00 71.00 71.00 -3.79 1600 1.14 1 13.63 92.50 67.01
523828 Menon Bearin B 1.00 117.50 120.40 120.40 113.55 115.90 -1.36 824 0.95 35 20.88 145.20 73.00
531727 Menon Piston X 1.00 60.25 59.26 60.60 59.00 59.24 -1.68 9093 5.39 178 11.90 71.85 43.00
539126 MEP Infrast. Z 10.00 1.31 1.32 1.32 1.29 1.29 -1.53 60716 0.79 13 -0.09 3.30 1.26
538942 Mercantile V X 10.00 23.53 23.53 23.53 21.27 23.25 -1.19 3944 0.88 53 22.57 36.78 19.00
531357 Mercury EV-T B 1.00 39.84 40.49 40.85 38.00 39.01 -2.08 326645 128.84 1228 84.80 79.98 29.95
538964 Mercury Lab X 10.00 785.00 797.00 797.00 787.35 787.40 0.31 32 0.25 8 19.24 976.00 736.00
512415 Mercury Trad XT 10.00 6.75 7.08 7.08 6.42 6.60 -2.22 105275 7.13 191 -132.00 27.10 5.67
544441 Meta Infotec M 10.00 90.08 89.01 95.00 89.00 91.99 2.12 27200 25.19 28 11.98 250.00 85.00
531810 Metal Coatin X 10.00 62.80 62.80 63.11 60.26 62.60 -0.32 978 0.61 26 21.74 87.00 56.00
544637 Methodhub So M 10.00 113.70 119.20 133.00 117.55 131.65 15.79 387000 481.29 467 21.58 171.95 101.10
543426 Metro Brands A1 5.00 1033.90 1034.00 1040.35 1031.00 1033.20 -0.07 2004 20.74 266 72.30 1340.00 890.30
500159 Metroglobal X 10.00 121.80 115.25 120.60 115.05 116.30 -4.52 201 0.23 5 19.16 152.00 104.05
542650 Metropolis H A1 2.00 1966.85 1994.45 2025.00 1964.70 1984.30 0.89 4772 95.33 553 65.02 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 64.62 61.39 61.39 61.39 61.39 -5.00 750 0.46 1 1227.80 153.44 53.20
531613 Meyer Appare X 3.00 2.39 2.50 2.50 2.45 2.50 4.60 49247 1.23 81 -25.00 3.49 1.05
526622 MFL India X 1.00 0.44 0.45 0.45 0.42 0.44 0.00 598661 2.59 358 22.00 0.74 0.40
513721 MFS Intercor X 10.00 13.55 13.00 13.00 12.88 13.00 -4.06 1121 0.15 8 -26.53 21.20 10.71
532850 MIC Electron B 2.00 40.86 40.84 41.06 39.97 40.09 -1.88 27481 11.10 349 102.79 82.82 33.14
526251 Mid East Por X 10.00 16.17 17.00 17.00 16.91 16.92 4.64 319 0.05 7 4.83 31.31 12.35
500277 Mid India In X 10.00 7.99 7.83 8.35 7.50 7.50 -6.13 5822 0.46 37 -125.00 12.00 6.21
544587 Midwest B 5.00 1525.00 1533.95 1561.90 1502.05 1548.20 1.52 3928 60.48 530 45.74 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 5410.95 5480.00 5681.00 5438.00 5603.00 3.55 3956 221.39 493 -4060.14 5900.00 163.30
538895 Mihika Inds. X 10.00 14.20 13.20 13.39 12.50 12.74 -10.28 20055 2.54 47 -27.11 29.60 12.00
541337 Milestone Fr MT 10.00 29.35 30.00 30.00 28.00 28.00 -4.60 18000 5.29 6 82.35 31.66 3.83
511018 Milgrey Fin X 10.00 57.69 56.06 58.00 54.40 54.85 -4.92 52824 29.46 142 94.57 145.50 51.40
507621 Milkfood X 5.00 53.69 54.76 54.76 52.55 53.31 -0.71 3303 1.77 74 -23.59 102.00 50.57
511187 Millennium O XT 1.00 1.47 1.45 1.53 1.45 1.53 4.08 3516 0.05 24 -76.50 2.88 1.36
522235 Minal Inds. X 2.00 2.78 2.98 2.98 2.70 2.82 1.44 25850 0.72 84 35.25 5.60 2.50
531456 Minaxi Text. X 1.00 1.70 1.70 1.70 1.67 1.67 -1.76 633 0.01 8 4.28 2.50 1.20
538962 Minda Corp. A1 2.00 594.65 594.70 597.55 582.30 583.90 -1.81 13231 78.10 965 52.32 644.35 445.25
543217 MindSpace B IF 10.00 490.35 492.75 495.24 486.73 494.46 0.84 9604 47.33 553 2149.83 508.42 353.00
517344 Mindteck B 10.00 219.50 239.80 239.80 215.00 218.70 -0.36 1759 3.83 118 22.50 307.00 141.00
523373 Mini Diamond X 2.00 22.82 23.45 23.97 22.88 22.93 0.48 35417 8.17 126 71.66 43.60 19.50
532164 Minolta Fina Z 1.00 1.40 1.37 1.40 1.37 1.40 0.00 7600 0.11 4 -2.50 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.71 24.83 25.10 24.60 25.02 1.25 1525 0.38 24 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.33 22.31 22.40 22.07 22.39 0.27 42957 9.56 246 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.35 47.13 47.54 46.83 47.51 0.34 4310 2.03 50 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.27 13.27 13.32 13.24 13.32 0.38 694 0.09 7 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 43.36 43.41 43.41 43.34 43.34 -0.05 114 0.05 3 -- 51.00 36.00
543291 Mirae Fang B 10.00 161.06 157.16 157.16 157.16 157.16 -2.42 5694 8.95 188 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.07 24.93 24.93 24.93 24.93 -0.56 2887 0.72 63 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 38.00 37.67 37.67 37.10 37.50 -1.32 167405 62.33 311 -- 44.24 31.50
544284 MIRAE N1DRL B 1000.00 1071.46 1071.81 1071.82 1071.80 1071.82 0.03 2289 24.53 16 -- 1071.82 1010.00
544604 Mirae NEnerg B 10.00 36.26 35.30 36.53 35.30 36.41 0.41 120600 43.95 161 -- 39.00 32.35
544266 MIRAE Nif.Bn B 10.00 89.67 89.33 89.33 88.41 88.71 -1.07 251 0.22 5 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 277.12 276.12 277.74 275.26 277.53 0.15 462 1.28 82 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.63 28.65 28.75 28.50 28.75 0.42 77 0.02 16 -- 29.07 23.14
543454 MIRAE NiftyM B 50.00 156.51 155.16 156.18 155.01 156.18 -0.21 609 0.94 11 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.95 11.85 12.03 11.80 11.99 0.33 345085 40.97 690 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.95 15.86 15.89 15.71 15.89 -0.38 49188 7.78 34 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.29 70.78 70.78 69.56 70.62 -0.94 7383 5.19 120 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.45 85.20 85.65 85.04 85.65 0.23 1031 0.88 23 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 239.32 229.00 232.03 224.00 228.74 -4.42 85158 193.94 2031 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 147.87 147.54 148.00 143.38 147.38 -0.33 141721 207.05 1214 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.41 11.42 11.42 11.33 11.41 0.00 370 0.04 12 -- 12.90 9.00
500279 MIRC Electr. B 1.00 34.24 34.12 34.54 32.42 32.62 -4.73 206043 67.77 462 -65.24 36.24 10.30
543246 MirN100ESG B 17.50 43.79 43.60 43.83 43.48 43.83 0.09 18 0.01 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.21 16.16 16.19 16.06 16.19 -0.12 2479 0.40 31 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.62 30.50 30.50 30.22 30.36 -0.85 19316 5.86 66 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.46 29.50 29.50 29.50 29.50 0.14 100 0.03 2 -- 30.24 27.70
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 52440 524.40 27 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 707.41 703.99 709.43 699.30 708.30 0.13 696 4.90 44 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.36 42.29 42.29 41.75 42.21 -0.35 138770 58.51 292 -- 49.17 37.43
526642 Mirza Intl. B 2.00 38.35 37.80 37.99 37.11 37.22 -2.95 6158 2.31 53 52.42 43.85 26.25
544015 Mish Designs M 10.00 44.50 44.50 44.50 44.50 44.50 0.00 2500 1.11 1 23.18 125.00 40.10
539220 Mishka Exim XT 10.00 40.90 40.90 40.90 38.86 40.00 -2.20 5106 2.04 20 41.24 56.39 24.95
541195 Mishra Dhatu A1 10.00 361.50 360.95 360.95 351.70 354.40 -1.96 22309 79.09 896 61.63 468.40 217.05
539594 Mishtann Foo X 1.00 4.63 4.63 4.80 4.51 4.58 -1.08 795577 36.53 1773 1.48 7.80 4.20
542801 Misquita Eng M 10.00 140.00 142.00 142.00 112.05 130.00 -7.14 14000 16.68 14 144.44 142.00 78.10
523782 Mitshi India X 10.00 12.37 12.45 14.00 12.45 13.50 9.14 2640 0.34 37 21.09 17.80 11.51
540078 Mitsu Chem P X 10.00 113.42 114.50 120.55 110.50 117.85 3.91 35749 41.98 400 14.00 127.80 83.25
544575 Mittal Sect. M 10.00 29.18 28.00 29.59 27.73 29.00 -0.62 24000 6.79 24 2.17 114.40 27.73
531537 Mizzen Ventu X 10.00 126.46 132.78 132.78 132.78 132.78 5.00 701 0.93 4 189.69 312.65 85.50
538890 MK Exim (I) X 10.00 51.34 51.90 52.00 49.21 49.49 -3.60 10106 5.04 90 24.87 94.98 44.90
543919 MK Proteins B 1.00 5.39 5.38 5.41 5.15 5.27 -2.23 8275 0.44 108 23.95 9.75 4.65
514238 MK Ventures X 10.00 950.60 979.95 979.95 884.00 948.90 -0.18 835 7.75 82 46.18 1890.05 884.00
522241 MM Forgings B 10.00 446.65 441.80 441.80 426.65 435.20 -2.56 2391 10.35 163 21.98 452.90 276.05
509196 MM Rubber X 2.00 79.80 77.00 79.00 73.00 77.41 -2.99 2130 1.59 39 -22.63 105.00 65.40
513377 MMTC A1 1.00 63.22 63.07 64.65 62.30 64.02 1.27 132178 83.56 1137 43.55 88.20 42.55
590146 MO Gold ETF E 10.00 153.37 149.00 150.50 147.29 150.07 -2.15 14264 21.18 195 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.07 50.49 51.37 50.49 51.03 -0.08 5409 2.76 43 -- 51.85 48.00
590152 MO NDefence B 10.00 85.50 85.32 85.48 84.24 85.03 -0.55 66776 56.65 535 -- 92.99 80.95
590149 MO Nifty CM B 10.00 48.01 47.93 48.01 46.79 47.32 -1.44 51668 24.42 265 -- 48.51 42.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590153 MO Nifty500 B 10.00 23.91 23.84 24.02 23.64 23.93 0.08 6464 1.54 33 -- 24.80 22.96
590150 MO NRealty B 10.00 81.87 81.58 82.65 80.56 82.59 0.88 6765 5.54 49 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.06 16.16 19.38 15.74 15.92 -0.87 1182500 218.98 219 -- 19.38 14.97
590147 MO Silver ET E 10.00 243.45 230.00 236.74 226.84 235.39 -3.31 10035 23.28 299 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1157.05 1177.00 1257.00 1171.00 1230.60 6.36 32875 393.93 402 82.37 1326.90 580.00
539762 Modern Convt X 10.00 30.75 31.37 31.37 29.59 30.71 -0.13 5278 1.62 39 4.52 49.90 22.46
519287 Modern Dairy X 10.00 38.15 37.39 39.20 36.81 38.74 1.55 9841 3.77 48 1.25 62.02 33.06
544673 Modern Diagn M 10.00 81.00 81.00 81.00 78.00 78.00 -3.70 11200 8.88 7 13.13 100.00 76.55
515008 Modern Insul XT 10.00 227.95 239.30 239.30 233.00 239.30 4.98 78726 187.93 583 22.66 239.30 85.01
517336 Modern Malle P 1.00 8.28 8.69 8.69 8.69 8.69 4.95 100 0.01 1 6.12 8.69 1.65
509760 Modern Share X 10.00 38.98 38.72 38.72 37.10 38.11 -2.23 672 0.26 21 52.93 54.67 36.10
513303 Modern Steel X 10.00 14.40 14.40 14.40 14.02 14.25 -1.04 1096 0.16 17 4.07 21.70 12.16
519003 Modi Natural B 10.00 328.00 330.00 330.00 328.00 330.00 0.61 513 1.69 16 12.02 609.90 297.80
500890 Modi Rubber B 10.00 127.80 123.20 124.20 122.15 124.20 -2.82 493 0.61 62 18.51 167.80 87.25
543539 Modi's Navni B 10.00 330.60 326.25 396.70 325.70 396.70 19.99 77 0.25 5 2087.89 408.00 220.00
503776 Modipon X 10.00 32.31 35.54 35.54 31.62 32.08 -0.71 341 0.11 8 -76.38 54.00 31.58
506261 Modison B 1.00 149.05 148.90 158.50 145.20 156.20 4.80 7133 10.96 217 10.98 197.00 108.30
504273 Modulex Cons Z 10.00 20.51 20.94 20.94 19.50 20.77 1.27 6613 1.31 17 -12.82 30.43 18.05
531453 Mohit Inds. B 10.00 26.60 26.70 26.70 26.00 26.00 -2.26 211 0.06 6 -23.64 42.55 22.33
530169 Mohit Paper X 10.00 27.20 31.90 31.90 28.08 28.88 6.18 9462 2.92 56 6.33 38.80 25.35
532140 Mohite Inds X 1.00 2.54 2.55 2.55 2.34 2.43 -4.33 22587 0.55 78 18.69 5.39 2.22
533286 MOIL A1 10.00 323.70 320.05 320.65 310.20 312.15 -3.57 73059 228.82 2203 85.76 405.50 281.55
533080 Mold-Tek Pac B 5.00 545.30 545.40 545.40 535.10 539.60 -1.05 1403 7.56 187 28.16 890.00 415.00
526263 Mold-Tek Tec B 2.00 134.65 134.00 134.00 130.30 131.95 -2.01 1598 2.11 53 130.64 220.05 109.85
511551 Monarch NetW B 10.00 300.20 299.45 299.50 292.95 296.30 -1.30 359 1.06 28 14.65 447.30 268.95
544453 Monarch Surv M 10.00 183.00 183.10 183.10 180.00 180.30 -1.48 13800 24.98 21 8.51 435.00 176.00
535910 Money Mast.L B 1.00 0.62 0.65 0.65 0.58 0.62 0.00 213706 1.30 114 20.67 4.51 0.58
538446 MoneyBoxx Fi B 10.00 60.70 61.38 63.00 57.10 59.14 -2.57 2345 1.41 188 -84.49 124.90 46.10
544451 Monika Alcob M 10.00 285.25 285.00 285.05 283.00 283.00 -0.79 27200 77.50 17 26.28 345.20 262.00
532723 Monnet Proj X 10.00 38.86 36.95 40.79 36.95 40.62 4.53 849 0.34 19 -4.77 60.62 32.10
505343 Monotype (I) X 1.00 0.45 0.45 0.46 0.44 0.45 0.00 928617 4.14 684 4.50 0.92 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 592.45 601.00 601.00 586.35 592.35 -0.02 342 2.02 41 12.70 865.00 507.40
530167 Moongipa Cap X 10.00 16.19 16.20 16.20 15.58 15.60 -3.64 4034 0.65 23 11.82 24.90 14.82
532621 Morarjee Tex Z 7.00 7.45 7.09 7.09 7.09 7.09 -4.83 1500 0.11 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 61.98 63.50 63.50 60.15 63.00 1.65 149 0.09 10 15.33 146.20 57.55
500288 Morepen Lab A1 2.00 37.92 38.00 38.00 36.18 36.72 -3.16 101691 37.34 718 20.40 70.40 33.47
526237 Morgan Ventu X 10.00 73.16 73.00 73.00 69.00 69.67 -4.77 3733 2.63 69 3.01 126.90 64.80
523160 Morgan.Cruci X 5.00 1451.00 1499.00 1499.00 1415.10 1449.80 -0.08 704 10.17 30 32.12 1964.00 1170.00
532407 Moschip Tech A1 2.00 201.70 202.55 202.55 196.05 198.10 -1.78 113551 225.31 1923 105.94 288.00 125.30
543563 MOSt Health B 10.00 42.80 42.52 43.50 42.30 43.16 0.84 886 0.38 23 -- 47.83 38.03
590115 MOST M50ETF B 7.00 268.34 267.91 268.55 265.90 268.54 0.07 2013 5.41 5 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.08 64.38 64.38 63.28 64.08 0.00 31047 19.75 175 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.35 61.72 62.10 61.42 62.06 -0.47 1772 1.09 25 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 225.12 220.99 229.17 220.21 227.45 1.04 57338 129.02 1518 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 98.40 99.23 99.23 96.70 97.42 -1.00 6836 6.66 177 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 65.00 63.20 63.96 63.18 63.96 -1.60 81218 51.45 14 -- 65.23 58.55
543576 MOStBSEEnVal B 10.00 122.37 122.15 122.45 121.35 122.23 -0.11 2885 3.52 76 -- 123.11 85.48
543577 MOStBSEQlty B 10.00 195.08 196.05 196.05 196.00 196.00 0.47 17 0.03 2 -- 202.85 163.10
543501 MotBSELowVol B 2.00 38.04 38.23 39.00 38.23 38.50 1.21 3 0.00 3 -- 40.18 33.30
544623 Mother Nutri M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 1200 1.92 1 31.01 186.00 118.40
543498 Motherson W A1 1.00 44.60 44.16 44.19 42.70 42.97 -3.65 441333 190.51 3346 45.71 53.55 30.70
532892 Motilal Oswl A1 1.00 770.85 770.25 781.45 754.80 779.35 1.10 27115 208.20 889 23.13 1097.00 487.85
544053 Motisons Jew B 1.00 12.43 12.42 14.25 12.13 13.54 8.93 295776 38.94 977 23.75 25.02 10.63
501343 Motor&Gen.Fi B 5.00 22.29 22.10 22.17 21.60 21.62 -3.01 126 0.03 23 55.44 33.70 19.39
506543 MP Agro Ind XT 10.00 11.10 11.64 11.64 10.55 10.55 -4.95 11 0.00 2 117.22 13.33 7.58
526299 Mphasis A1 10.00 2647.25 2630.60 2630.60 2577.00 2609.85 -1.41 4501 117.04 866 27.64 3035.15 2025.05
500450 MPIL Corp. X 10.00 361.10 377.00 377.00 375.00 375.00 3.85 10 0.04 4 -9.54 787.35 329.55
544553 MPK Steels MT 10.00 102.31 107.42 107.42 107.42 107.42 4.99 1600 1.72 1 18.08 152.80 72.65
526143 MPL Plastics X 10.00 7.62 7.47 7.73 7.27 7.64 0.26 1250 0.09 51 -16.98 12.00 6.18
532440 MPS B 10.00 1657.45 1674.25 1727.60 1625.00 1645.60 -0.71 2402 40.02 588 16.25 3071.85 1625.00
540809 MRC Agrotech B 10.00 46.79 46.78 47.45 45.50 46.76 -0.06 93099 43.30 137 161.24 54.50 10.23
500290 MRF A1 10.00 134933.55 134900.00 149000.00 133661.80 146495.05 8.57 4470 6458.58 3167 33.51 162977.20 99251.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543262 MRP Agro M 10.00 92.50 92.50 93.00 92.00 93.00 0.54 9000 8.32 4 14.65 150.00 84.35
500109 MRPL A1 10.00 182.55 183.05 188.35 180.80 185.05 1.37 818749 1515.31 6904 14.89 190.80 98.95
512065 Mrugesh Trad XT 1.00 9.06 9.24 9.24 9.24 9.24 1.99 127 0.01 1 -6.08 9.24 0.48
544695 Msafe Equip. MT 10.00 142.85 137.80 142.00 135.75 138.90 -2.77 180000 248.35 145 21.77 151.20 135.75
532650 MSP Steel B 10.00 30.75 30.60 30.88 29.77 30.37 -1.24 14479 4.36 114 -20.80 41.25 21.51
508922 MSR (I) XT 5.00 4.69 4.69 4.78 4.69 4.78 1.92 362828 17.19 569 -68.29 7.60 2.23
542597 MSTC B 10.00 462.25 462.25 463.20 453.15 459.75 -0.54 2530 11.60 143 7.78 612.70 410.80
534312 MT Educare T 10.00 1.44 1.50 1.50 1.44 1.44 0.00 6344 0.09 21 -0.46 2.58 1.35
543270 MTAR Tech A1 10.00 3286.60 3286.75 3377.05 3157.00 3255.25 -0.95 25764 849.79 3045 157.79 3445.70 1152.00
500108 MTNL B 10.00 31.78 31.80 32.00 30.92 31.16 -1.95 66484 20.92 350 -0.55 58.00 28.54
542774 Mufin Green B 1.00 114.45 115.45 115.45 113.00 113.95 -0.44 11064 12.62 89 105.51 126.15 63.66
500460 Mukand B 10.00 126.35 126.40 127.05 125.40 126.95 0.47 591 0.75 17 28.34 160.85 84.65
523832 Mukat Pipes XT 5.00 31.66 31.03 31.03 31.03 31.03 -1.99 640 0.20 5 -67.46 33.61 11.80
530341 Mukesh Babu X 10.00 120.00 120.00 134.00 118.95 118.95 -0.87 408 0.50 18 16.03 150.00 100.00
544135 Mukka Prot. B 1.00 23.56 23.36 25.07 23.00 24.77 5.14 35754 8.74 198 16.85 37.50 20.20
535204 Mukta Agri. X 10.00 2.69 2.90 2.90 2.80 2.80 4.09 3223 0.09 13 -15.56 4.16 2.50
501477 Muller & Phi X 10.00 212.10 217.80 222.00 217.80 218.65 3.09 5 0.01 2 172.17 385.00 202.00
534091 Multi Com.Ex A1 2.00 2412.50 2371.85 2397.55 2328.00 2380.00 -1.35 279280 6587.04 19017 64.76 2706.00 882.02
526169 Multibase(I) X 10.00 219.70 224.50 224.50 218.00 219.80 0.05 2597 5.70 118 23.89 316.00 211.00
538743 Mundunuru XT 2.00 13.41 12.74 14.06 12.74 12.74 -5.00 24344 3.10 46 127.40 21.05 4.43
520059 Munjal Auto B 2.00 75.79 75.21 75.40 73.18 74.67 -1.48 3484 2.58 154 22.56 114.60 60.05
520043 Munjal Showa B 2.00 123.35 127.90 127.90 122.65 123.45 0.08 723 0.89 27 19.05 162.55 104.85
511401 Munoth Commn X 10.00 6.29 6.00 6.60 6.00 6.60 4.93 31476 1.89 18 -165.00 18.95 6.00
542724 Murae Organi B 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 10461651 26.37 837 3.57 1.11 0.20
540366 Music Broadc B 2.00 6.16 6.44 6.44 6.01 6.28 1.95 156 0.01 7 -4.98 12.50 5.72
511766 Muthoot Cap B 10.00 229.60 226.90 236.45 226.90 235.30 2.48 293 0.69 17 31.67 366.70 214.90
533398 Muthoot Fin. A1 10.00 3575.20 3560.05 3711.85 3474.10 3703.80 3.60 29134 1041.25 3982 20.36 4149.00 1964.35
544055 Muthoot Micr B 10.00 178.30 176.15 181.00 175.90 180.85 1.43 1524 2.73 73 -8.55 198.85 118.65
538862 My Money Sec X 10.00 45.03 49.50 49.50 40.53 40.53 -9.99 1464 0.59 21 -13.74 54.90 19.25
506734 Mys.Petrochm X 10.00 100.40 98.20 101.00 98.00 99.01 -1.38 1082 1.08 17 -15.33 159.90 96.45
535205 Mystic Elect X 10.00 3.42 3.46 3.64 3.35 3.42 0.00 4348 0.15 34 16.29 5.83 2.60