ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 337.50 352.40 356.20 335.50 355.00 5.19 3715 12.98 189 21.54 535.85 291.10
500520 M&M A1 5.00 3533.80 3519.30 3543.35 3469.20 3509.40 -0.69 108723 3809.61 8920 27.75 3840.00 2360.44
532720 M&M Financ A1 2.00 363.50 359.00 371.50 357.80 369.40 1.62 75430 274.45 1689 21.63 412.30 235.45
544661 MA B500Div L B 10.00 36.15 36.20 36.50 36.09 36.49 0.94 1264 0.46 24 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.92 12.90 12.91 12.85 12.87 -0.39 1724 0.22 11 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.44 9.44 9.48 9.42 9.46 0.21 2290 0.22 13 -- 9.74 9.17
515093 Maadhav Gran B 10.00 38.69 37.75 37.75 36.50 36.52 -5.61 430 0.16 9 -29.93 54.00 34.70
532906 Maan Alum T 5.00 146.45 143.20 150.00 143.20 147.00 0.38 2774 4.06 34 57.65 186.40 75.51
507836 Mac Charles X 10.00 625.00 635.25 635.25 621.80 624.45 -0.09 13 0.08 5 -5.95 775.00 500.00
543787 Macfos M 10.00 830.10 815.05 839.95 815.05 832.15 0.25 2700 22.31 13 37.98 926.85 630.00
544248 Mach Confer. MT 10.00 116.00 117.80 117.80 112.50 115.90 -0.09 10200 11.63 8 9.32 221.00 90.00
523248 Machino Plas X 10.00 262.35 271.80 275.00 254.10 270.10 2.95 1200 3.23 41 36.21 444.00 207.05
539894 Madhav Infra X 1.00 9.87 9.51 9.51 8.83 9.03 -8.51 635652 57.79 1220 8.68 16.20 8.83
531497 Madhucon Prj B 1.00 4.94 5.15 5.15 4.77 4.96 0.40 5970 0.29 8 -0.10 9.52 4.63
515059 Madhus.Ind. X 5.00 31.99 31.70 31.70 31.70 31.70 -0.91 500 0.16 1 -9.46 53.95 27.02
511000 Madhus.Sec X 10.00 20.05 23.40 23.40 20.06 20.06 0.05 26666 5.84 69 9.60 29.90 17.51
531910 Madhuveer Co XT 10.00 272.85 266.05 266.05 259.25 265.00 -2.88 23872 62.06 35 736.11 295.00 138.50
590134 Madras Fert. B 10.00 70.95 72.17 73.42 71.00 71.30 0.49 6409 4.61 129 162.05 106.90 66.35
538401 Maestros Ele X 10.00 124.15 148.95 148.95 138.30 148.95 19.98 66749 98.58 407 14.23 202.50 106.50
500264 Mafatlal Ind X 2.00 135.70 134.00 137.90 134.00 137.00 0.96 37241 50.74 415 10.40 204.90 111.50
543613 Mafia Trends M 10.00 6.34 6.35 7.26 6.35 7.26 14.51 8000 0.54 2 3.92 17.01 6.05
540650 Magadh Sugar B 10.00 428.80 459.95 459.95 438.90 441.00 2.85 3165 13.97 165 7.19 814.00 413.00
538891 Magellanic C B 2.00 27.55 26.38 28.50 26.38 27.81 0.94 346722 97.43 1200 15.28 105.26 21.17
544188 Magenta Life M 10.00 12.66 12.50 12.50 12.50 12.50 -1.26 8000 1.00 1 34.72 23.90 8.75
517449 Magna Electr X 10.00 924.40 998.00 998.00 900.00 911.95 -1.35 982 9.07 86 20.23 1375.00 701.80
532896 Magnum Ventr B 10.00 22.11 22.10 23.15 21.50 23.01 4.07 2389 0.54 39 -48.96 35.00 19.71
517320 Magnus Steel XT 10.00 50.85 51.86 51.86 51.86 51.86 1.99 27119 14.06 42 136.47 51.86 4.66
505523 Mah.Corp X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 513492 1.97 258 -19.00 0.74 0.35
532313 Mah.Lifespac A1 10.00 368.60 365.05 366.90 362.65 364.45 -1.13 3103 11.32 203 26.52 428.35 253.80
500266 Mah.Scooter A1 10.00 13463.00 13400.00 13736.95 13400.00 13687.85 1.67 87 11.85 60 43.68 18526.00 8850.00
500265 Mah.Seamless A1 5.00 535.80 529.45 534.10 526.85 532.85 -0.55 5449 28.93 394 8.50 774.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa B 10.00 25.80 25.15 25.15 24.72 24.72 -4.19 34 0.01 17 4.64 37.70 22.00
513460 Mahalaxmi Sm Z 10.00 8.75 8.32 9.18 8.32 8.50 -2.86 2888 0.25 14 13.93 15.85 7.58
544611 Mahamaya Lif MT 10.00 188.90 180.65 198.00 179.50 182.00 -3.65 43200 79.68 31 32.91 205.05 111.00
513554 Mahamaya St. T 10.00 716.00 716.00 735.00 716.00 730.10 1.97 1166 8.40 39 109.62 1049.70 224.20
531515 Mahan Inds. XT 10.00 9.59 9.59 9.59 9.59 9.59 0.00 2868 0.28 14 -11.99 9.60 3.67
539957 Mahanagr Gas A1 10.00 1108.30 1094.35 1110.00 1094.35 1103.50 -0.43 8642 95.41 648 11.38 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 7.88 8.27 8.27 8.27 8.27 4.95 25 0.00 1 -10.09 15.88 6.44
544701 MAHealthcare B 10.00 18.20 21.80 22.10 18.35 18.44 1.32 8432 1.77 20 -- 22.10 18.35
523754 Mahindra EPC B 10.00 122.50 119.60 124.50 119.60 124.50 1.63 2352 2.88 117 24.60 184.10 108.00
533088 Mahindra Hol B 10.00 293.30 293.15 293.25 287.75 289.55 -1.28 108593 314.93 246 57.91 381.55 241.00
540768 Mahindra Log B 10.00 401.45 400.05 408.45 392.65 403.80 0.59 7710 30.92 235 -162.82 423.00 217.70
542503 Mahip Inds. MT 10.00 17.79 17.99 18.66 17.99 18.00 1.18 28000 5.13 6 8.37 20.05 5.14
543874 Maiden Forg. M 10.00 89.50 87.60 87.60 86.01 86.60 -3.24 10000 8.69 9 57.35 96.85 50.55
590078 Maithan Allo B 10.00 1072.40 1055.75 1062.95 1045.35 1049.70 -2.12 3948 41.49 336 6.90 1265.00 834.05
513430 Maitri Enter X 10.00 34.01 34.86 34.86 34.86 34.86 2.50 2 0.00 2 139.44 44.70 18.71
500267 Majestic Aut X 10.00 437.05 445.00 464.90 440.00 460.35 5.33 169079 759.53 3238 5.53 464.90 271.00
506919 Makers Lab. X 10.00 136.70 140.00 143.00 135.45 135.45 -0.91 3648 5.05 52 66.07 173.70 109.00
539400 Mallcom (I) B 10.00 1180.15 1142.00 1158.00 1120.30 1134.50 -3.87 1033 11.66 48 13.23 1529.50 1019.05
544351 Malpani Pipe M 10.00 71.00 72.25 72.25 72.00 72.00 1.41 3200 2.31 2 10.50 87.90 54.90
532728 Malu Paper B 10.00 33.09 32.01 32.64 31.40 32.10 -2.99 6684 2.15 65 -2.79 49.14 30.00
544318 Mamata Machi B 10.00 426.40 432.15 432.15 421.65 425.35 -0.25 1938 8.26 116 28.97 540.90 285.05
513269 Man Inds.(I) B 5.00 423.90 418.95 422.60 413.10 416.20 -1.82 9943 41.54 407 16.62 490.90 201.45
533169 Man Infracon A1 2.00 111.30 110.20 112.80 109.00 112.20 0.81 5405 5.98 190 19.31 191.90 101.05
532932 Manaksia B 2.00 63.79 63.36 63.40 62.30 62.74 -1.65 2278 1.44 155 7.90 85.73 54.60
539045 Manaksia Alm T 1.00 30.15 29.50 29.89 28.65 28.65 -4.98 24777 7.14 101 29.84 68.28 17.76
539046 Manaksia C.M B 1.00 118.90 120.95 120.95 117.00 117.95 -0.80 2071 2.45 58 30.96 182.80 71.56
539044 Manaksia Stl B 1.00 60.77 60.07 60.08 59.95 59.95 -1.35 556 0.33 40 15.53 77.52 43.10
500268 Manali Petro B 5.00 59.22 57.00 58.71 57.00 57.89 -2.25 11648 6.75 185 8.91 81.00 49.15
531213 Manap.Fin. A1 2.00 302.45 304.95 305.15 295.50 303.75 0.43 303679 913.77 4643 63.02 320.95 182.05
544262 Manba Fin. B 10.00 124.55 126.00 126.00 120.75 122.80 -1.41 12337 15.18 111 14.60 159.20 115.15
544287 Mangal Compu M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 3000 1.43 1 16.73 63.95 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505850 Mangal Cr.Fi B 10.00 164.20 161.30 163.50 161.30 162.35 -1.13 5958 9.71 150 27.56 219.30 150.00
544492 Mangal Elect B 10.00 266.15 275.30 275.30 255.00 256.15 -3.76 4822 12.66 216 15.96 573.95 244.05
544273 Mangal.Gl.En B 1.00 12.12 12.36 12.36 11.77 12.15 0.25 3401 0.41 44 10.57 18.50 11.50
539275 Mangal.Seeds X 10.00 137.30 140.00 140.00 131.00 132.45 -3.53 1235 1.64 26 14.09 201.95 129.00
502157 Mangalam Cem B 10.00 777.15 776.05 825.00 770.75 816.30 5.04 7785 62.10 301 27.84 903.40 640.00
532637 Mangalam Dru T 10.00 32.72 32.56 32.56 31.56 31.66 -3.24 6816 2.18 68 -1.62 108.65 22.70
537800 Mangalam I.F XT 1.00 1.11 1.06 1.06 1.06 1.06 -4.50 5983649 63.43 1945 106.00 2.08 0.80
514418 Mangalam Org B 10.00 409.00 409.00 413.25 391.00 403.30 -1.39 776 3.12 173 13.86 654.05 339.00
543904 Mankind Phar A1 1.00 2060.30 2059.05 2085.40 2052.10 2082.00 1.05 3058 63.57 445 48.31 2726.75 2029.35
544400 Manoj Jewel M 10.00 45.70 45.10 45.10 45.10 45.10 -1.31 2000 0.90 1 12.70 59.52 37.00
543995 Manoj Vaibh B 10.00 172.70 172.60 172.60 169.00 169.00 -2.14 2344 4.00 53 7.27 280.80 158.20
540396 Manomay Tex T 10.00 230.00 227.85 227.85 220.00 226.55 -1.50 1250 2.82 9 22.75 279.60 146.30
541974 Manorama Ind A1 2.00 1412.95 1404.90 1433.15 1404.00 1418.85 0.42 2241 31.85 277 39.56 1774.00 736.15
511758 Mansi Financ X 10.00 76.61 76.61 76.61 71.11 71.16 -7.11 382 0.27 13 5.93 111.95 48.55
511577 Mantra Cap. X 10.00 15.76 16.14 16.14 14.60 15.15 -3.87 1766 0.28 14 -3.77 23.30 12.48
505324 Manugraph (I B 2.00 15.76 17.39 17.39 15.27 15.54 -1.40 392 0.06 17 -4.28 25.70 13.30
509762 Mapro Inds. XT 10.00 54.94 57.68 57.68 52.20 52.50 -4.44 51769 27.22 53 138.16 96.65 43.32
521018 Maral Overs B 10.00 46.02 54.00 54.00 44.77 44.77 -2.72 1399 0.75 13 -18.05 85.00 36.83
503101 Marathon Nex B 5.00 486.70 481.45 486.35 471.90 478.00 -1.79 2283 10.89 166 15.23 774.55 352.05
531281 Marble City X 5.00 114.90 117.20 119.35 110.00 114.05 -0.74 6017 6.83 52 26.84 200.80 105.00
544437 Marc Loire F M 10.00 47.90 51.50 53.55 49.61 51.16 6.81 27600 14.21 23 7.72 83.00 34.00
513544 Mardia Samyg X 10.00 107.55 106.50 106.50 106.50 106.50 -0.98 53 0.06 11 71.96 123.40 8.76
540254 Marg Techno X 10.00 29.96 30.69 30.69 28.21 29.96 0.00 1185 0.36 17 73.07 52.10 27.11
500206 Margo Fin. X 10.00 68.00 68.00 72.90 61.90 63.55 -6.54 692 0.44 30 192.58 96.20 56.00
531642 Marico A1 1.00 759.65 760.25 774.00 759.30 772.90 1.74 16099 123.78 801 58.55 780.00 577.90
531503 Maris Spin. X 10.00 29.67 31.25 31.25 31.00 31.00 4.48 1643 0.51 11 -51.67 45.45 26.05
526891 Market Creat X 10.00 12.52 13.14 13.14 13.14 13.14 4.95 1 0.00 1 -27.96 17.48 12.02
543364 Markoline P B 10.00 157.85 163.00 164.50 158.95 163.95 3.86 64108 104.42 797 13.31 187.55 107.00
524404 Marksans Ph. A1 1.00 181.65 180.15 183.50 178.00 178.50 -1.73 32162 57.92 607 22.45 270.60 157.25
517467 Marsons B 1.00 139.30 140.00 141.60 138.00 139.00 -0.22 116167 162.49 457 73.16 231.50 115.00
531540 Maruti Infra X 2.00 10.38 10.39 10.50 9.07 10.08 -2.89 131773 13.32 183 -144.00 17.10 9.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531319 Maruti Sec. X 10.00 46.13 42.50 46.00 42.50 45.46 -1.45 2021 0.90 49 -25.83 88.02 12.05
532500 Maruti Suzuk A1 5.00 15227.40 15181.60 15295.50 14969.80 15049.65 -1.17 4577 690.85 1897 31.69 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 334.75 333.95 345.80 326.00 342.50 2.32 3754 12.54 204 17.73 350.90 221.50
523704 Mastek A1 5.00 1750.80 1737.75 1748.30 1705.05 1711.05 -2.27 4313 74.24 499 14.00 2817.75 1677.00
511768 Master Trust B 1.00 86.65 86.10 86.10 83.00 83.25 -3.92 1494 1.26 68 8.93 172.40 83.00
540704 Matrimony.co B 5.00 515.25 515.65 515.65 505.10 514.30 -0.18 675 3.44 59 33.97 598.95 402.30
539219 Mauria Udyog X 1.00 10.76 10.69 10.69 9.50 10.01 -6.97 165756 16.71 307 5.08 20.95 9.50
523371 Mawana Sugar B 10.00 80.26 79.01 79.78 78.55 78.72 -1.92 2222 1.75 96 8.58 111.80 75.50
544008 Max Estates B 10.00 409.35 406.00 410.00 400.25 403.45 -1.44 1946 7.91 209 187.65 563.70 320.00
500271 Max Fin.Serv A1 2.00 1826.45 1846.10 1857.80 1817.00 1847.75 1.17 18749 345.42 1782 450.67 1857.80 972.55
543220 Max Health A1 10.00 1053.65 1034.20 1076.90 1034.20 1075.40 2.06 66085 703.36 3627 73.71 1314.30 933.80
534338 Max heights X 10.00 12.50 13.24 13.24 12.35 12.70 1.60 2042 0.26 19 63.50 22.85 11.01
543223 Max India B 10.00 172.15 167.55 168.35 159.75 161.95 -5.93 5568 9.14 271 -5.71 242.40 140.65
521167 Maxgrow( I) XT 5.00 67.14 63.80 63.80 63.79 63.79 -4.99 5222 3.33 39 1.32 73.36 7.50
540401 Maximus Intl X 1.00 9.89 9.84 10.00 9.76 9.90 0.10 3869 0.38 61 14.78 13.00 9.65
531221 Mayur Floor. X 10.00 15.81 15.21 15.21 15.21 15.21 -3.80 30 0.00 3 -6.04 20.39 8.91
531680 Mayur Leathr XT 10.00 22.68 21.55 23.81 21.55 23.81 4.98 6396 1.40 19 11.07 29.63 10.10
522249 Mayur Uniq. B 5.00 562.25 570.00 585.00 570.00 580.80 3.30 3207 18.52 246 14.69 629.30 434.90
543237 Mazagon Dock A1 5.00 2351.25 2351.25 2362.15 2319.15 2357.95 0.28 68897 1613.35 5168 39.52 3778.00 1917.95
523792 Mazda B 2.00 222.30 224.00 226.65 217.60 222.55 0.11 785 1.77 66 16.67 337.90 190.00
533152 MBL Infra B 10.00 28.82 30.95 30.95 27.61 28.05 -2.67 7491 2.12 50 -6.94 56.90 23.40
532654 McLeod Russ B 5.00 43.69 43.79 44.50 43.07 43.38 -0.71 18715 8.19 180 -2.01 68.73 27.96
544088 Medi Assist A1 5.00 404.25 401.00 406.20 395.00 396.45 -1.93 2940 11.72 312 39.88 594.40 385.15
523144 Medi Caps X 10.00 22.18 23.20 23.20 21.56 21.86 -1.44 5734 1.28 105 -6.25 53.76 21.56
512267 Media Matrix B 1.00 9.40 9.41 9.55 9.15 9.39 -0.11 81347 7.64 125 234.75 18.54 7.61
503685 Media.Gl.Ent Z 10.00 20.81 21.60 21.60 19.78 19.86 -4.57 4538 0.91 38 -21.82 36.99 15.02
531146 Medicamen Bi B 10.00 349.85 341.70 343.70 338.20 338.20 -3.33 2260 7.68 151 48.73 560.00 292.50
539938 Medico Inter XT 10.00 37.19 37.37 37.37 37.19 37.19 0.00 52 0.02 3 -26.95 49.90 26.00
540937 Medico Remed B 2.00 47.32 50.00 50.00 46.20 48.47 2.43 2284 1.09 130 34.62 68.85 35.00
543427 Medplus Heal A1 2.00 857.45 841.10 868.70 830.45 848.70 -1.02 6317 53.64 647 49.11 1052.05 603.00
540519 Meera Inds. B 10.00 72.24 76.50 76.50 70.40 73.03 1.09 17553 12.75 257 42.96 103.46 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 152.60 152.75 154.65 150.10 153.80 0.79 94346 144.32 1299 -17.62 254.65 144.85
531176 Mefcom Capit X 2.00 12.10 12.00 12.43 11.70 11.81 -2.40 13768 1.64 48 -42.18 19.98 11.70
531417 Mega Corpn. X 1.00 2.47 2.53 2.55 2.47 2.55 3.24 88515 2.23 130 51.00 3.46 1.60
532105 Mega Fin (I) ZP 10.00 33.63 31.95 31.95 31.95 31.95 -5.00 21200 6.77 4 103.06 39.90 13.71
539767 Mega Nirman XT 10.00 40.31 38.30 42.30 38.30 42.07 4.37 3013 1.22 26 841.40 50.45 15.35
541352 Megastar Fds T 10.00 227.10 227.10 227.10 218.05 218.50 -3.79 98 0.21 3 29.57 311.90 178.05
543331 Meghmani Org B 1.00 54.25 54.37 54.37 53.40 53.55 -1.29 64814 34.85 741 33.68 106.03 52.20
538668 Meghna Infra B 10.00 563.15 568.00 579.90 550.10 557.50 -1.00 25992 146.50 391 165.43 650.00 355.15
540730 Mehai Techn. X 1.00 1.59 1.54 1.56 1.52 1.52 -4.40 2524838 38.50 761 19.00 13.35 1.41
511377 Mehta I.Fin X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 3 0.00 1 57.69 39.21 24.06
523828 Menon Bearin B 1.00 117.10 117.30 117.80 117.30 117.65 0.47 125 0.15 6 21.20 145.20 73.00
531727 Menon Piston X 1.00 59.82 59.02 61.50 59.02 60.49 1.12 24516 14.91 142 12.15 71.85 43.00
539126 MEP Infrast. Z 10.00 1.22 1.20 1.22 1.20 1.20 -1.64 14959 0.18 27 -0.08 3.12 1.20
538942 Mercantile V X 10.00 24.69 25.50 26.50 24.32 25.13 1.78 3798 0.99 78 22.44 36.78 19.00
531357 Mercury EV-T B 1.00 37.02 36.90 37.43 36.71 36.94 -0.22 157206 58.17 812 127.38 76.93 29.95
512415 Mercury Trad X 10.00 6.29 6.26 6.47 6.12 6.19 -1.59 27727 1.75 81 -1.48 25.27 5.67
544441 Meta Infotec M 10.00 90.25 87.60 92.00 87.60 88.29 -2.17 33600 29.76 27 11.50 250.00 85.00
531810 Metal Coatin X 10.00 62.04 62.20 62.20 60.00 60.11 -3.11 953 0.57 17 12.24 87.00 56.00
544637 Methodhub So M 10.00 130.15 130.00 132.50 124.25 125.25 -3.76 55800 71.51 70 20.53 171.95 101.10
543426 Metro Brands A1 5.00 1070.20 1060.05 1075.00 1051.60 1068.45 -0.16 2616 27.82 254 74.77 1340.00 890.30
500159 Metroglobal X 10.00 121.95 122.00 122.00 119.00 120.00 -1.60 469 0.57 12 14.62 152.00 104.05
542650 Metropolis H A1 2.00 1946.95 1966.45 1966.45 1921.80 1936.70 -0.53 1242 24.06 209 59.68 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 52.55 49.93 54.98 49.93 54.98 4.62 1500 0.79 2 1099.60 153.44 47.55
526622 MFL India X 1.00 0.45 0.45 0.46 0.43 0.45 0.00 541275 2.38 348 11.25 0.74 0.40
513721 MFS Intercor X 10.00 13.99 13.99 14.68 13.99 14.01 0.14 107 0.02 10 -20.30 21.20 10.71
532850 MIC Electron B 2.00 42.17 42.01 42.42 41.55 41.70 -1.11 33069 13.83 270 106.92 82.82 33.14
526251 Mid East Por X 10.00 16.20 19.00 19.00 16.00 16.12 -0.49 2010 0.33 12 5.20 31.31 12.35
500277 Mid India In X 10.00 6.87 7.01 7.21 7.01 7.19 4.66 534 0.04 11 -119.83 12.00 6.21
544587 Midwest B 5.00 1378.70 1372.05 1372.35 1326.50 1357.75 -1.52 3798 51.17 327 40.11 1856.60 1048.65
526570 Midwest Gold T 10.00 5172.80 5075.00 5431.00 4914.20 5094.10 -1.52 13054 666.60 916 12128.81 5900.00 183.75
538895 Mihika Inds. X 10.00 12.81 13.98 13.98 12.00 12.16 -5.07 2311 0.28 23 -18.15 29.60 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 27.99 29.38 29.38 26.60 26.99 -3.57 30000 8.38 9 79.38 31.66 3.83
531338 Milestone Gl X 10.00 17.40 18.27 18.27 17.40 17.75 2.01 1160 0.21 7 17.75 31.05 13.72
511018 Milgrey Fin X 10.00 57.77 60.00 60.00 56.26 57.23 -0.93 61183 35.62 163 98.67 145.50 51.40
507621 Milkfood X 5.00 56.13 57.79 57.79 53.36 54.50 -2.90 4156 2.26 89 -24.12 95.50 50.57
511187 Millennium O XT 1.00 1.56 1.56 1.63 1.56 1.63 4.49 5224 0.08 13 -163.00 2.88 1.36
522235 Minal Inds. X 2.00 2.85 2.85 2.98 2.83 2.86 0.35 17331 0.50 49 143.00 5.60 2.50
531456 Minaxi Text. X 1.00 1.55 1.55 1.55 1.47 1.55 0.00 7603 0.12 18 3.60 2.50 1.20
538962 Minda Corp. A1 2.00 597.45 597.35 597.35 578.10 594.65 -0.47 14662 85.91 925 49.43 644.35 445.25
543217 MindSpace B IF 10.00 495.14 491.50 494.11 487.93 489.95 -1.05 14627 71.79 696 2130.22 511.57 353.00
517344 Mindteck B 10.00 212.25 210.50 221.85 205.00 219.90 3.60 6632 14.28 316 24.96 307.00 141.00
523373 Mini Diamond X 2.00 22.43 23.03 23.95 23.03 23.25 3.66 53764 12.51 140 61.18 43.60 19.50
505797 Mipco Seam. XT 10.00 26.92 25.60 25.60 25.60 25.60 -4.90 500 0.13 3 853.33 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.38 25.16 25.47 25.15 25.43 0.20 64262 16.18 43 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.32 22.08 22.54 21.93 22.41 0.40 66404 14.80 351 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.34 46.80 47.32 46.72 47.32 -0.04 24447 11.50 55 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.36 13.36 13.36 13.31 13.36 0.00 11326 1.51 9 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 43.67 43.57 43.77 43.53 43.76 0.21 291 0.13 15 -- 51.00 36.00
543291 Mirae Fang B 10.00 156.38 152.29 152.29 152.29 152.29 -2.62 9634 14.67 253 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 24.96 25.10 25.17 24.56 24.86 -0.40 67217 16.75 352 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 34.42 34.42 34.54 34.01 34.50 0.23 74938 25.64 152 -- 43.11 31.50
544284 MIRAE N1DRL B 1000.00 1072.70 1072.84 1072.84 1072.82 1072.82 0.01 12313 132.10 7 -- 1072.84 1010.00
544604 Mirae NEnerg B 10.00 35.71 35.33 37.48 35.33 36.50 2.21 517618 188.54 363 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 612.27 619.02 619.02 619.02 619.02 1.10 232 1.44 1 -- 619.02 481.65
544266 MIRAE Nif.Bn B 10.00 91.94 91.41 93.27 91.20 93.27 1.45 1254 1.16 14 -- 93.27 55.21
542131 MIRAE Nifty B 10.00 275.54 275.00 277.78 273.88 277.52 0.72 1288 3.56 193 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 29.05 29.00 29.28 28.93 29.28 0.79 29170 8.52 44 -- 29.40 23.14
543454 MIRAE NiftyM B 50.00 158.01 157.47 158.65 157.47 158.41 0.25 709 1.12 134 -- 160.26 120.00
544268 MIRAE NMetal B 10.00 11.95 11.95 12.02 11.84 11.99 0.33 702687 83.91 1640 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.00 16.08 16.08 15.85 16.01 0.06 10675 1.70 46 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 70.90 69.48 69.74 69.00 69.74 -1.64 4036 2.81 55 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 85.02 84.86 85.48 84.68 85.22 0.24 963 0.82 26 -- 88.30 73.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543922 MIRAE Silver E 10.00 236.37 235.67 235.67 227.45 230.62 -2.43 15067 34.63 380 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 148.18 148.22 149.88 147.62 149.19 0.68 80790 119.81 1097 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 11.60 11.57 11.60 11.54 11.57 -0.26 90 0.01 12 -- 12.90 9.00
500279 MIRC Electr. B 1.00 30.60 30.34 30.45 29.00 29.38 -3.99 76813 22.70 601 -41.38 37.47 10.30
543246 MirN100ESG B 17.50 43.11 43.32 43.32 43.11 43.15 0.09 463 0.20 6 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.19 16.30 16.30 16.16 16.23 0.25 23873 3.86 55 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.68 30.83 30.83 30.48 30.61 -0.23 4264 1.31 96 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 15954 159.54 25 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 706.74 699.43 713.69 699.43 713.55 0.96 1274 9.03 160 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.21 42.03 42.32 41.71 42.25 0.09 69416 29.09 189 -- 49.17 37.43
526642 Mirza Intl. B 2.00 35.85 35.35 35.70 35.17 35.50 -0.98 6632 2.35 56 59.17 43.85 26.25
544015 Mish Designs M 10.00 54.00 54.00 56.70 52.00 53.50 -0.93 8000 4.31 13 27.86 122.20 40.10
539220 Mishka Exim XT 10.00 41.02 41.00 41.00 41.00 41.00 -0.05 523 0.21 6 42.27 56.39 24.95
541195 Mishra Dhatu A1 10.00 360.45 364.85 364.85 354.85 361.25 0.22 21693 78.12 771 61.65 468.40 217.05
539594 Mishtann Foo X 1.00 4.56 4.58 4.66 4.40 4.47 -1.97 1137252 50.95 2258 1.41 7.80 4.20
523782 Mitshi India X 10.00 14.00 13.93 13.93 13.93 13.93 -0.50 460 0.06 4 21.77 17.48 11.51
540078 Mitsu Chem P X 10.00 115.14 112.15 117.99 112.10 117.17 1.76 5093 5.80 75 13.92 127.80 83.25
544575 Mittal Sect. M 10.00 29.60 29.70 30.50 29.60 30.50 3.04 6000 1.81 6 2.29 114.40 27.73
531537 Mizzen Ventu X 10.00 169.43 177.90 177.90 169.43 177.85 4.97 11971 21.23 154 257.75 312.65 85.50
538890 MK Exim (I) X 10.00 49.22 49.94 49.94 47.50 48.56 -1.34 18143 8.73 91 24.40 94.98 44.90
543919 MK Proteins B 1.00 5.31 5.88 5.88 5.16 5.27 -0.75 3712 0.20 35 22.91 9.75 4.65
514238 MK Ventures X 10.00 954.00 920.20 990.00 900.10 919.45 -3.62 1948 18.08 99 73.09 1890.05 884.00
521244 MKP Mobility X 10.00 126.00 132.00 132.00 123.00 123.00 -2.38 301 0.38 7 20.47 163.10 102.65
522241 MM Forgings B 10.00 465.20 456.00 456.00 427.10 442.15 -4.95 6818 30.08 243 24.65 477.00 276.05
509196 MM Rubber X 2.00 73.62 73.62 77.49 73.15 73.45 -0.23 1170 0.87 23 -32.07 105.00 65.40
513377 MMTC A1 1.00 63.89 63.92 63.92 63.12 63.31 -0.91 114000 72.37 627 35.97 88.20 42.55
590146 MO Gold ETF E 10.00 152.15 151.09 152.30 150.50 151.16 -0.65 2288 3.46 61 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.79 52.33 52.37 51.08 51.71 -0.15 29362 15.13 114 -- 52.80 48.00
590152 MO NDefence B 10.00 87.32 87.33 88.33 87.00 87.76 0.50 19379 16.97 233 -- 92.99 80.95
590149 MO Nifty CM B 10.00 48.14 47.28 47.67 46.01 47.50 -1.33 44262 20.77 223 -- 50.03 42.98
590153 MO Nifty500 B 10.00 23.94 23.80 23.99 23.75 23.99 0.21 3351 0.80 39 -- 24.80 22.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590150 MO NRealty B 10.00 82.23 81.31 83.69 81.31 83.56 1.62 7659 6.35 96 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.08 16.01 16.12 15.95 16.07 -0.06 29472 4.72 157 -- 19.38 14.97
590147 MO Silver ET E 10.00 240.02 233.65 236.42 230.77 236.19 -1.60 3943 9.22 134 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1434.35 1485.00 1485.00 1360.00 1364.15 -4.89 8750 122.45 509 93.43 1500.00 585.00
503772 Modella Wool X 10.00 65.40 65.40 65.40 65.40 65.40 0.00 5 0.00 1 -28.31 74.75 52.50
539762 Modern Convt X 10.00 37.58 42.00 42.00 36.01 37.81 0.61 101455 39.50 393 3.34 49.90 22.46
519287 Modern Dairy X 10.00 40.49 40.88 40.88 36.26 36.73 -9.29 54511 20.29 214 1.19 60.90 33.06
544673 Modern Diagn M 10.00 77.00 77.00 77.00 77.00 77.00 0.00 9600 7.39 5 12.96 100.00 76.05
515008 Modern Insul X 10.00 290.00 289.00 289.00 275.50 275.50 -5.00 76710 212.50 568 20.09 290.00 85.01
509760 Modern Share X 10.00 35.12 36.16 38.40 32.50 37.31 6.24 1463 0.55 31 51.82 53.00 32.50
513303 Modern Steel X 10.00 14.00 14.28 14.54 13.50 13.55 -3.21 6489 0.90 37 3.77 21.70 12.16
500282 Modern Threa B 10.00 41.40 45.10 45.10 45.10 45.10 8.94 1 0.00 1 13.46 61.99 33.15
519003 Modi Natural B 10.00 359.75 342.50 360.75 342.50 353.60 -1.71 500 1.74 28 12.14 609.90 297.80
500890 Modi Rubber B 10.00 127.55 125.95 125.95 122.10 123.55 -3.14 1864 2.32 62 19.74 167.80 87.25
543539 Modi's Navni B 10.00 334.65 329.70 337.00 325.00 336.50 0.55 981 3.26 81 1771.05 408.00 220.00
503776 Modipon X 10.00 32.34 32.35 32.35 32.35 32.35 0.03 50 0.02 1 -80.88 54.00 31.58
506261 Modison B 1.00 145.90 145.60 147.80 142.00 146.45 0.38 1437 2.07 67 10.30 197.00 108.30
504273 Modulex Cons Z 10.00 19.75 19.10 20.50 19.10 19.68 -0.35 37169 7.41 44 -9.65 30.43 18.05
531453 Mohit Inds. B 10.00 26.32 26.32 26.32 25.45 25.51 -3.08 500 0.13 16 -28.34 42.55 22.33
530169 Mohit Paper X 10.00 28.94 28.58 29.99 28.20 29.00 0.21 1933 0.55 27 6.25 38.80 25.35
532140 Mohite Inds X 1.00 2.63 2.57 2.69 2.57 2.59 -1.52 25663 0.68 91 18.50 5.30 2.22
533286 MOIL A1 10.00 307.75 307.70 308.00 301.80 307.40 -0.11 30166 91.83 751 84.45 405.50 281.55
533080 Mold-Tek Pac B 5.00 556.65 558.10 558.10 542.00 549.15 -1.35 3771 20.65 698 28.66 890.00 415.00
526263 Mold-Tek Tec B 2.00 140.40 140.00 140.45 136.10 137.40 -2.14 550 0.76 52 63.32 220.05 109.85
511551 Monarch NetW B 10.00 295.80 292.80 295.90 289.70 292.20 -1.22 518 1.52 75 14.44 398.60 268.95
544453 Monarch Surv M 10.00 197.10 191.55 199.50 190.05 192.50 -2.33 10200 19.70 14 9.08 435.00 176.00
535910 Money Mast.L B 1.00 0.68 0.69 0.72 0.69 0.71 4.41 225973 1.60 121 10.14 3.35 0.57
538446 MoneyBoxx Fi B 10.00 61.25 62.50 62.50 60.01 62.00 1.22 1470 0.89 38 -91.18 124.90 46.10
544451 Monika Alcob M 10.00 275.00 279.00 279.00 268.50 272.75 -0.82 120800 329.74 41 25.32 345.20 262.00
532723 Monnet Proj X 10.00 40.01 41.01 41.01 38.01 38.01 -5.00 330 0.13 13 -4.14 60.62 32.10
505343 Monotype (I) X 1.00 0.47 0.48 0.49 0.40 0.44 -6.38 7411831 31.89 1290 4.89 0.90 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538836 Monte Carlo B 10.00 582.40 570.75 583.00 570.75 576.45 -1.02 222 1.28 25 12.36 865.00 507.40
530167 Moongipa Cap X 10.00 16.20 16.01 16.01 15.55 15.55 -4.01 2271 0.36 16 11.78 24.70 14.82
511549 Morarka Fin. X 10.00 61.15 61.17 62.99 61.17 62.95 2.94 473 0.29 11 15.32 138.15 57.55
500288 Morepen Lab A1 2.00 38.55 38.50 38.58 37.85 37.96 -1.53 81585 31.11 569 20.97 70.40 33.47
526237 Morgan Ventu X 10.00 62.01 62.15 63.00 60.27 60.61 -2.26 5844 3.60 103 7.37 126.90 60.27
523160 Morgan.Cruci X 5.00 1444.05 1430.10 1480.00 1417.00 1462.35 1.27 878 12.53 36 35.61 1964.00 1170.00
532407 Moschip Tech A1 2.00 189.90 189.15 193.50 186.40 186.95 -1.55 102768 194.38 1660 99.97 288.00 125.30
543563 MOSt Health B 10.00 43.52 43.93 43.93 43.08 43.50 -0.05 1313 0.57 31 -- 47.83 38.03
536960 MOST Mid100 B 10.00 64.01 64.53 64.53 63.28 64.35 0.53 51571 32.85 225 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.71 63.71 63.71 62.95 63.63 -0.13 898 0.57 21 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 230.17 226.10 233.97 226.10 232.40 0.97 40451 93.87 1223 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.78 99.01 100.49 98.94 99.30 -0.48 5574 5.53 285 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.12 63.75 63.75 63.33 63.33 0.33 2924 1.85 9 -- 65.23 58.55
543576 MOStBSEEnVal B 10.00 122.42 121.18 123.27 121.18 123.20 0.64 41843 51.45 105 -- 126.13 85.48
543577 MOStBSEQlty B 10.00 196.00 224.00 224.00 224.00 224.00 14.29 5 0.01 1 -- 224.00 163.10
543501 MotBSELowVol B 2.00 38.72 38.53 38.53 38.47 38.47 -0.65 5000 1.92 5 -- 40.18 33.30
544623 Mother Nutri M 10.00 153.00 145.00 151.55 145.00 145.30 -5.03 3600 5.30 3 28.16 186.00 118.40
543498 Motherson W A1 1.00 42.74 42.85 43.20 42.26 42.66 -0.19 202230 86.74 1108 45.38 53.55 30.70
532892 Motilal Oswl A1 1.00 784.20 767.45 792.45 762.75 782.70 -0.19 34614 270.69 1280 23.23 1097.00 487.85
544053 Motisons Jew B 1.00 15.79 15.95 16.27 15.75 16.06 1.71 315164 50.46 555 23.62 24.01 10.63
506543 MP Agro Ind XT 10.00 10.54 11.04 11.04 10.10 10.10 -4.17 1018 0.11 8 144.29 13.33 7.58
526299 Mphasis A1 10.00 2455.70 2430.65 2481.00 2427.10 2462.10 0.26 5727 140.45 1282 26.07 3035.15 2025.05
500450 MPIL Corp. X 10.00 360.00 358.20 378.00 358.20 378.00 5.00 17 0.06 2 -10.31 787.35 329.55
544553 MPK Steels MT 10.00 125.00 129.75 130.25 129.00 130.00 4.00 118400 153.92 36 21.89 152.80 72.65
526143 MPL Plastics X 10.00 7.86 7.86 8.05 7.86 7.88 0.25 496 0.04 15 -20.74 11.90 6.18
532440 MPS B 10.00 1489.30 1496.70 1520.00 1475.00 1504.65 1.03 2292 34.43 264 14.86 3071.85 1468.40
540809 MRC Agrotech B 10.00 42.76 42.76 45.00 42.05 42.90 0.33 81677 35.96 110 147.93 54.50 10.23
500290 MRF A1 10.00 150089.35 151799.95 151799.95 146500.00 147077.80 -2.01 247 366.61 203 27.96 162977.20 99251.50
543262 MRP Agro M 10.00 92.98 93.00 93.00 91.20 93.00 0.02 8000 7.41 8 18.27 149.30 84.35
500109 MRPL A1 10.00 185.65 185.40 187.10 182.40 186.00 0.19 282829 522.17 2720 14.96 197.00 98.95
512065 Mrugesh Trad XT 1.00 10.17 10.37 10.37 10.37 10.37 1.97 89 0.01 1 -19.94 10.37 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544695 Msafe Equip. MT 10.00 127.80 122.30 134.15 121.45 134.15 4.97 133000 168.03 64 21.03 151.20 121.45
532650 MSP Steel B 10.00 31.12 30.60 31.26 30.43 30.83 -0.93 12301 3.79 123 -20.55 41.25 21.51
508922 MSR (I) XT 5.00 5.25 5.35 5.35 5.35 5.35 1.90 134679 7.21 254 -59.44 6.74 2.23
542597 MSTC B 10.00 477.25 488.25 488.25 475.30 481.55 0.90 7942 38.11 420 15.64 581.75 410.80
534312 MT Educare T 10.00 1.55 1.56 1.56 1.48 1.51 -2.58 856 0.01 21 -0.56 2.58 1.35
543270 MTAR Tech A1 10.00 3588.45 3588.50 3724.00 3588.45 3710.75 3.41 44752 1651.78 2705 179.87 3748.95 1152.00
500108 MTNL B 10.00 31.40 31.00 31.50 30.95 31.02 -1.21 34442 10.72 243 -0.54 58.00 28.54
539819 Mudra Finanl X 10.00 4.10 4.30 4.30 4.30 4.30 4.88 246 0.01 1 -53.75 4.30 3.91
542774 Mufin Green B 1.00 117.05 118.00 118.00 115.30 116.80 -0.21 37454 43.66 254 101.57 126.15 63.66
500460 Mukand B 10.00 132.30 129.70 133.15 129.45 131.75 -0.42 8963 11.71 93 31.67 160.85 84.65
523832 Mukat Pipes XT 5.00 28.64 28.07 28.07 28.07 28.07 -1.99 12 0.00 2 -66.83 33.61 11.80
530341 Mukesh Babu X 10.00 119.20 119.20 132.00 119.20 132.00 10.74 2 0.00 2 17.79 149.95 100.00
544135 Mukka Prot. B 1.00 24.86 25.00 25.39 24.22 24.34 -2.09 15847 3.92 141 16.56 35.80 20.20
535204 Mukta Agri. X 10.00 2.81 2.81 2.81 2.60 2.65 -5.69 21264 0.58 23 53.00 4.16 2.50
532357 Mukta Arts B 5.00 64.00 63.99 63.99 59.40 62.83 -1.83 1188 0.74 19 -9.27 94.50 53.10
534091 Multi Com.Ex A1 2.00 2341.20 2261.20 2356.00 2168.20 2340.55 -0.03 333584 7548.01 26745 63.69 2706.00 882.02
526169 Multibase(I) X 10.00 219.90 219.00 221.60 215.90 218.90 -0.45 5886 12.86 156 22.09 314.95 211.00
504356 Multipurpose XT 10.00 7.59 7.74 7.96 7.74 7.96 4.87 104 0.01 4 -8.56 11.52 7.58
538743 Mundunuru XT 2.00 14.20 14.68 14.69 13.49 13.49 -5.00 4542 0.61 31 134.90 21.05 4.43
520059 Munjal Auto B 2.00 85.03 85.00 87.50 83.48 84.51 -0.61 10437 8.90 374 17.35 114.60 60.05
520043 Munjal Showa B 2.00 131.75 131.65 132.45 130.45 130.95 -0.61 1120 1.47 35 16.98 162.55 104.85
511200 Munoth Cap XT 5.00 130.00 129.35 130.00 123.50 123.50 -5.00 21 0.03 6 561.36 178.40 119.10
511401 Munoth Commn X 10.00 6.17 6.47 6.47 5.87 5.87 -4.86 100 0.01 7 -146.75 18.95 5.87
542724 Murae Organi T 1.00 0.22 0.22 0.23 0.22 0.23 4.55 6864008 15.29 943 3.29 1.11 0.20
515037 Murd.Ceram B 10.00 35.00 35.02 35.98 35.02 35.03 0.09 4387 1.56 55 17.00 51.00 30.00
540366 Music Broadc B 2.00 6.28 6.35 6.35 6.14 6.14 -2.23 311 0.02 3 -4.87 12.35 5.72
511766 Muthoot Cap B 10.00 235.30 282.00 282.00 230.70 231.55 -1.59 1126 2.63 116 31.16 366.70 214.90
533398 Muthoot Fin. A1 10.00 3576.75 3576.75 3576.80 3450.00 3497.75 -2.21 60407 2113.99 9584 16.11 4149.00 1964.35
544055 Muthoot Micr B 10.00 190.20 190.30 192.10 186.85 190.70 0.26 12134 23.00 305 -10.77 198.85 118.65
538862 My Money Sec X 10.00 37.09 38.00 40.00 36.15 37.75 1.78 2004 0.75 36 -12.80 54.90 19.25
506734 Mys.Petrochm X 10.00 101.75 102.49 102.49 97.50 97.76 -3.92 2706 2.65 32 1222.00 154.75 95.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect X 10.00 3.29 3.39 3.50 3.00 3.30 0.30 19293 0.62 45 7.67 5.50 2.60