Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 641.30 642.00 647.40 640.00 643.25 0.30 80625 519.73 2251 24.90 992.00 598.00
532720 M&M Financ A1 2.00 394.60 391.25 397.00 389.85 395.00 0.10 32473 127.74 962 23.84 527.45 351.00
515093 Maadhav Gran B 10.00 34.50 36.00 36.00 33.95 34.50 0.00 1317 0.46 43 6.70 59.80 32.40
532906 Maan Alum B 10.00 81.00 81.00 81.00 80.05 80.05 -1.17 97 0.08 17 5.87 144.00 78.10
507836 Mac Charles X 10.00 340.10 325.05 330.00 325.00 328.80 -3.32 511 1.67 8 16.53 419.45 248.00
523248 Machino Plas X 10.00 105.95 100.95 108.50 100.70 101.00 -4.67 894 0.91 18 150.75 244.00 98.80
531497 Madhucon Prj B 1.00 6.30 6.61 6.61 6.35 6.46 2.54 2391 0.16 15 2.56 13.00 4.25
590134 Madras Fert. B 10.00 22.15 22.00 23.80 22.00 23.20 4.74 24737 5.68 212 -4.62 34.95 15.70
538401 Maestros Ele X 10.00 65.80 69.00 69.05 69.00 69.05 4.94 425 0.29 2 103.06 80.05 18.00
500264 Mafatlal Ind X 10.00 89.40 89.60 92.90 89.60 91.95 2.85 158 0.14 13 -0.71 246.50 87.50
540650 Magadh Sugar B 10.00 178.80 175.90 179.00 172.50 174.25 -2.54 1712 2.99 118 5.13 190.00 63.10
538891 Magellanic C X 10.00 29.85 29.30 30.00 29.00 29.85 0.00 204579 60.83 2033 9.57 55.60 24.30
524000 Magma Fincor A1 2.00 128.65 129.10 131.00 128.80 130.30 1.28 22431 29.00 333 11.54 167.10 81.00
517449 Magna Electr X 10.00 179.30 179.40 180.00 179.40 179.60 0.17 1120 2.01 17 7.22 205.00 136.50
532896 Magnum Ventr T 10.00 5.67 5.67 5.67 5.67 5.67 0.00 100 0.01 1 -283.50 8.70 4.00
505523 Mah.Corp X 1.00 0.20 0.21 0.21 0.19 0.19 -5.00 1300 0.00 2 -19.00 0.36 0.19
532313 Mah.Lifespac A1 10.00 400.40 402.75 405.05 389.25 394.90 -1.37 2250 8.88 176 16.94 615.00 351.90
523384 Mah.Ras.Apex T 10.00 84.65 83.85 87.75 80.45 87.50 3.37 1270 1.10 15 19.75 194.40 80.45
500266 Mah.Scooter B 10.00 4681.30 4660.00 4678.00 4601.70 4632.45 -1.04 358 16.58 126 72.73 4775.00 2028.80
500265 Mah.Seamless B 5.00 436.85 436.75 449.00 430.10 441.85 1.14 2209 9.67 289 11.28 532.00 407.00
514450 Maha.Rubtech X 10.00 39.80 36.10 39.50 36.05 36.05 -9.42 30 0.01 3 9.74 54.90 32.10
513554 Mahamaya St. T 10.00 177.95 172.20 180.00 169.10 177.90 -0.03 2603 4.56 43 39.53 221.00 64.00
539957 Mahanagr Gas A1 10.00 824.25 823.70 851.50 821.90 847.90 2.87 16128 135.87 663 15.33 1057.20 757.00
542677 Mahesh Devel XT 10.00 19.30 19.95 20.25 18.50 19.70 2.07 600 0.12 19 -- 30.65 18.35
532756 Mahindra CIE A1 10.00 232.95 232.00 233.35 227.65 228.85 -1.76 2010 4.63 126 197.28 301.80 211.00
523754 Mahindra EPC X 10.00 106.30 108.50 111.00 107.20 107.90 1.51 12898 14.04 112 26.19 148.75 82.00
533088 Mahindra Hol A1 10.00 230.10 234.80 239.00 231.75 238.45 3.63 2607 6.16 115 49.88 321.14 185.10
540768 Mahindra Log A1 10.00 485.50 485.00 486.10 480.00 482.00 -0.72 1755 8.46 206 40.20 623.95 418.80
590078 Maithan Allo B 10.00 579.40 584.70 595.00 575.10 589.00 1.66 3252 19.13 248 6.72 699.00 339.75
539289 Majesco B 5.00 532.35 532.00 559.00 530.00 551.90 3.67 4844 26.31 159 29.00 572.00 401.10
500267 Majestic Aut X 10.00 170.60 167.55 186.00 167.55 182.70 7.09 71904 130.46 1386 4.36 245.40 84.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539229 Majestic Res M 10.00 13.35 12.70 12.70 12.70 12.70 -4.87 2400 0.30 4 63.50 131.00 12.70
506919 Makers Lab. X 10.00 39.30 39.10 40.20 32.05 38.20 -2.80 1170 0.44 27 7.67 116.85 32.05
539400 Mallcom (I) X 10.00 279.00 266.00 266.00 266.00 266.00 -4.66 13 0.03 1 11.79 290.00 193.00
532728 Malu Paper B 10.00 22.10 20.90 22.65 20.90 22.30 0.90 2126 0.47 15 5.13 51.45 20.00
513269 Man Inds.(I) B 5.00 51.95 51.85 55.20 51.80 54.90 5.68 6024 3.28 67 5.46 126.00 50.70
533169 Man Infracon B 2.00 30.35 30.85 31.50 30.10 30.55 0.66 10611 3.27 126 18.08 50.70 28.80
532932 Manaksia B 2.00 35.00 35.00 36.05 34.10 35.80 2.29 9201 3.19 24 3.21 58.50 33.10
539045 Manaksia Alm B 1.00 6.00 6.60 6.60 6.00 6.08 1.33 9 0.00 3 5.43 10.45 5.25
539044 Manaksia Stl B 1.00 17.75 17.15 17.15 17.15 17.15 -3.38 89 0.02 1 13.50 31.25 14.60
500268 Manali Petro B 5.00 22.35 22.50 23.05 22.35 22.85 2.24 26023 5.95 125 6.03 52.20 21.20
531213 Manap.Fin. A1 2.00 141.10 139.50 142.80 138.20 141.65 0.39 350642 494.18 1798 12.85 143.80 66.40
533204 Mandhana Ind B 10.00 4.26 4.68 4.68 4.68 4.68 9.86 40 0.00 1 -0.04 8.38 2.35
505850 Mangal Cr.Fi X 10.00 53.00 51.00 54.00 50.60 53.85 1.60 82147 43.59 158 18.19 65.00 44.05
502157 Mangalam Cem B 10.00 245.65 247.10 253.40 247.05 248.05 0.98 191 0.48 18 -67.96 288.00 174.00
532637 Mangalam Dru B 10.00 31.10 31.00 31.00 29.70 30.20 -2.89 1782 0.54 38 -5.96 113.75 29.70
514418 Mangalam Org X 10.00 374.80 374.35 384.95 363.00 368.25 -1.75 6557 24.52 179 4.34 614.00 185.10
516007 Mangalam Tim T 10.00 10.00 10.00 10.00 9.50 9.95 -0.50 2587 0.26 12 -1.28 27.60 9.47
530011 Manglr.Chem B 10.00 36.90 37.90 37.90 36.90 37.25 0.95 3453 1.29 36 13.45 64.00 27.85
540396 Manomay Tex M 10.00 31.00 33.00 33.00 32.15 32.15 3.71 24000 7.85 5 30.33 44.50 29.60
541974 Manorama Ind M 10.00 200.55 202.50 205.00 200.30 205.00 2.22 32400 65.53 36 22.02 219.00 180.00
539207 Manpasand Bv A1 10.00 30.70 32.20 32.20 32.00 32.20 4.89 16071 5.17 69 3.78 181.15 25.30
505324 Manugraph (I B 2.00 19.60 19.05 19.05 19.00 19.00 -3.06 180 0.03 2 -3.82 49.80 16.39
521018 Maral Overs B 10.00 23.25 22.00 22.85 22.00 22.00 -5.38 1093 0.24 7 11.22 34.75 21.40
503101 Marathon Nex B 5.00 91.00 90.00 94.85 90.00 93.60 2.86 1114 1.00 34 12.58 181.00 86.40
530543 Marg X 10.00 12.00 11.50 12.35 11.50 12.10 0.83 14090 1.74 20 -2.22 22.90 11.50
531642 Marico A1 1.00 371.85 370.00 373.90 369.20 370.70 -0.31 13562 50.32 188 42.17 397.00 286.25
524404 Marksans Ph. B 1.00 21.00 21.05 21.70 20.70 21.05 0.24 99232 21.14 235 11.26 40.54 17.90
523566 Martin Burn XT 10.00 28.50 28.50 28.50 28.50 28.50 0.00 50 0.01 1 10.11 53.00 28.50
531540 Maruti Infra X 10.00 17.00 17.25 17.50 17.25 17.50 2.94 4353 0.76 23 79.55 29.80 14.00
532500 Maruti Suzuk A1 5.00 6521.50 6535.00 6554.20 6461.20 6477.00 -0.68 39909 2593.83 4446 26.09 9922.85 6324.35
540749 MAS Fin. Ser B 10.00 598.30 600.25 603.50 585.90 594.80 -0.58 428 2.56 77 21.03 631.50 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek B 5.00 474.80 475.05 476.30 471.60 474.45 -0.07 1923 9.11 172 11.21 643.90 365.20
511768 Master Trust X 10.00 32.55 32.60 34.00 32.55 34.00 4.45 769 0.25 4 3.87 57.00 29.45
540704 Matrimony.co B 5.00 627.45 635.00 658.00 611.60 617.20 -1.63 400 2.50 44 32.55 877.25 365.25
539219 Mauria Udyog X 10.00 194.75 204.00 204.00 185.00 196.55 0.92 8027 15.97 104 60.66 300.00 153.10
523371 Mawana Sugar B 10.00 44.15 44.60 45.00 43.85 43.85 -0.68 6194 2.73 43 4.04 73.00 31.00
500271 Max Fin.Serv A1 2.00 425.65 424.30 432.50 424.25 430.05 1.03 10169 43.60 379 235.00 533.60 343.95
539981 Max India A1 2.00 67.85 67.25 68.20 66.70 67.85 0.00 6296 4.27 56 -98.33 95.20 55.00
539940 Max Ventures B 10.00 42.80 43.85 43.85 42.55 42.60 -0.47 2411 1.03 39 -21.30 75.75 40.25
534338 Maxheights X 10.00 18.70 18.45 18.50 18.45 18.50 -1.07 590 0.11 2 44.05 110.00 17.00
526538 Maximaa Syst X 2.00 2.59 2.54 2.59 2.54 2.54 -1.93 2550 0.06 9 -- 6.75 2.49
539519 Mayukh Dealt XT 10.00 13.25 13.30 13.30 13.30 13.30 0.38 5 0.00 1 -70.00 14.60 8.99
522249 Mayur Uniq. B 5.00 269.90 269.20 270.00 265.55 268.00 -0.70 289 0.78 17 13.94 435.00 260.10
523792 Mazda B 10.00 400.35 403.00 403.00 399.55 399.55 -0.20 71 0.29 13 12.07 480.00 244.05
533152 MBL Infra. B 10.00 6.02 6.04 6.04 5.72 5.99 -0.50 9721 0.56 14 0.47 22.70 5.72
532852 McDowell Hld B 10.00 19.50 19.70 20.95 19.70 20.20 3.59 626 0.13 10 9.40 35.85 18.55
532654 McLeod Russ B 5.00 15.45 14.80 16.20 14.70 15.05 -2.59 837396 127.28 2305 0.91 175.25 14.70
532629 Mcnally Bhar T 10.00 3.45 3.28 3.40 3.28 3.40 -1.45 22070 0.74 30 -0.12 42.00 3.28
523144 Medi Caps XT 10.00 18.85 18.00 19.00 17.95 18.55 -1.59 4690 0.85 21 39.47 22.50 10.53
512267 Media Matrix X 1.00 4.54 4.32 4.68 4.32 4.61 1.54 5000 0.22 5 5.24 5.78 3.92
531146 Medicamen Bi X 10.00 439.35 430.00 435.00 416.00 429.60 -2.22 2729 11.71 56 43.00 586.95 389.90
539938 Medico Inter X 10.00 100.00 109.90 109.90 99.00 100.00 0.00 53 0.05 4 42.74 132.10 28.65
526301 Medinova Dia XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 400 0.06 4 18.52 31.35 13.40
538834 Meenakshi En X 10.00 12.19 12.19 12.79 12.10 12.11 -0.66 8465 1.06 33 -67.28 12.79 2.43
531176 Mefcom Capit X 10.00 11.35 10.85 10.85 10.85 10.85 -4.41 500 0.05 1 -8.97 22.50 10.85
532408 Megasoft T 10.00 7.20 6.91 7.20 6.91 7.20 0.00 1358 0.09 12 102.86 10.50 5.10
532865 Meghmani Org A1 1.00 63.35 63.85 64.00 63.00 63.75 0.63 49282 31.36 313 6.45 99.05 42.10
539012 Megri Soft XT 10.00 14.64 15.37 15.37 15.37 15.37 4.99 2 0.00 1 12.70 15.37 12.00
523828 Menon Bearin B 1.00 73.20 73.10 73.20 71.80 72.20 -1.37 190 0.14 9 15.97 101.00 67.70
531727 Menon Piston X 1.00 17.60 18.85 18.85 17.65 18.00 2.27 2581 0.46 25 9.09 25.10 16.50
539126 MEP Infrast. B 10.00 32.50 32.40 33.65 32.25 32.55 0.15 33535 11.08 341 10.60 69.70 30.40
538942 Mercantile V X 10.00 3.17 3.03 3.03 3.03 3.03 -4.42 50 0.00 1 12.12 14.00 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526235 Mercator B 1.00 1.25 1.29 1.30 1.19 1.19 -4.80 703444 8.43 180 -0.04 23.65 1.19
513335 Metalyst For B 10.00 5.35 5.61 5.61 5.35 5.61 4.86 3440 0.19 17 -0.08 19.45 4.95
500159 Metroglobal X 10.00 55.50 61.00 61.00 54.00 58.00 4.50 6651 3.70 34 7.48 82.00 43.70
542650 Metropolis H B 2.00 969.85 963.00 970.80 958.85 966.00 -0.40 203 1.96 49 44.19 1005.25 904.85
531613 Meyer Appare XT 3.00 1.00 0.98 0.98 0.98 0.98 -2.00 32050 0.31 9 -3.27 4.76 0.98
532850 MIC Electron B 2.00 0.76 0.73 0.79 0.73 0.76 0.00 47956 0.37 27 -0.61 3.92 0.68
540744 Mideast Intg XT 10.00 9.85 9.85 10.20 9.36 9.38 -4.77 5209 0.49 33 -3.54 30.30 9.36
533310 Midvalley En X 10.00 1.55 1.48 1.48 1.48 1.48 -4.52 299 0.00 15 -0.51 13.72 1.48
507621 Milkfood X 10.00 413.05 412.05 434.00 410.00 424.90 2.87 836 3.46 26 20.29 594.00 241.00
538962 Minda Corp. B 2.00 105.90 106.00 106.60 105.50 105.70 -0.19 4841 5.13 99 14.34 176.90 105.00
532539 Minda Inds. A1 2.00 313.80 315.05 321.90 315.05 321.05 2.31 2949 9.43 136 29.48 455.00 256.30
517344 Mindteck B 10.00 38.95 36.65 40.60 36.65 37.70 -3.21 94 0.04 7 35.23 55.90 29.00
532819 MindTree A1 10.00 952.75 949.90 963.25 930.30 936.15 -1.74 32775 308.25 1329 20.39 1181.90 752.60
542131 MIRAE Nifty B 10.00 117.70 119.00 119.00 119.00 119.00 1.10 3 0.00 1 -- 130.35 105.00
500279 MIRC Electr. B 1.00 16.90 16.90 17.05 16.70 16.90 0.00 9597 1.62 29 -88.95 35.40 15.30
526642 Mirza Intl. B 2.00 63.30 66.00 68.65 65.30 66.80 5.53 67185 44.75 701 16.45 110.35 49.70
539220 Mishka Exim T 10.00 31.00 32.20 32.20 32.10 32.15 3.71 31000 9.97 17 321.50 32.20 19.00
541195 Mishra Dhatu B 10.00 126.95 127.95 129.00 125.65 126.80 -0.12 21078 26.92 327 18.19 160.40 100.00
539594 Mishtann Foo X 1.00 43.05 42.20 42.20 42.20 42.20 -1.97 129 0.05 12 351.67 72.45 2.73
523782 Mitshi India X 10.00 33.30 30.10 34.45 30.05 33.85 1.65 14112 4.58 34 32.86 50.75 19.30
522036 Miven Machin X 10.00 8.05 7.65 7.65 7.65 7.65 -4.97 25 0.00 1 9.56 15.40 7.65
538890 MK Exim (I) X 10.00 11.12 10.57 11.25 10.57 10.57 -4.95 1100 0.12 15 11.01 14.65 5.33
522241 MM Forgings B 10.00 496.35 488.50 492.00 483.55 487.40 -1.80 167 0.82 31 14.92 736.47 461.70
509196 MM Rubber XT 2.00 54.65 51.95 52.90 51.95 52.90 -3.20 1143 0.59 7 55.10 96.30 33.35
513377 MMTC A1 1.00 23.70 23.80 24.90 23.80 24.60 3.80 172875 42.39 735 45.56 35.60 22.30
519287 Modern Dairy X 10.00 4.35 4.56 4.56 4.14 4.56 4.83 7343 0.33 19 1.75 7.52 2.85
537092 Modex In Sec X 10.00 48.45 49.80 49.80 49.80 49.80 2.79 101 0.05 3 54.13 55.90 36.05
519003 Modi Natural X 10.00 59.55 62.00 62.00 62.00 62.00 4.11 100 0.06 1 88.57 105.00 56.90
500890 Modi Rubber T 10.00 49.95 49.00 50.00 47.50 47.50 -4.90 2974 1.46 12 25.82 77.90 38.30
506261 Modison Metl X 1.00 42.15 43.50 43.50 42.15 43.00 2.02 3637 1.56 17 8.38 59.90 36.00
531453 Mohit Inds. B 10.00 6.29 6.09 7.29 6.09 6.50 3.34 5173 0.33 22 13.27 12.45 5.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530047 Mohota Inds B 10.00 31.65 31.15 31.65 30.45 30.45 -3.79 110 0.03 5 105.00 124.00 26.90
533286 MOIL A1 10.00 151.15 151.60 154.00 150.70 152.70 1.03 8820 13.40 405 8.30 199.40 140.20
533080 Mold-Tek Pac B 5.00 251.15 255.50 261.00 253.50 255.15 1.59 8112 20.85 235 22.15 372.55 201.80
526263 Mold-Tek Tec B 2.00 52.90 54.95 55.00 50.30 52.10 -1.51 2141 1.12 43 12.17 62.90 37.10
511551 Monarch NetW X 10.00 30.95 31.90 34.00 29.55 30.00 -3.07 3530 1.07 33 6.62 60.95 28.10
538446 MoneyBoxx Fi M 10.00 26.65 27.95 27.95 25.90 25.90 -2.81 50000 13.38 5 518.00 27.95 5.00
513446 Monnet I & E B 10.00 17.00 16.65 17.55 16.65 17.40 2.35 5526 0.95 55 -0.24 48.10 8.90
524084 Monsanto (I) A1 10.00 2229.00 2222.80 2222.80 2167.00 2173.00 -2.51 240 5.27 88 24.73 3358.00 2153.00
538836 Monte Carlo B 10.00 300.55 300.50 303.00 300.45 301.85 0.43 97 0.29 9 11.00 454.00 278.10
532621 Morarjee Tex B 7.00 15.25 15.30 15.30 13.80 14.15 -7.21 288 0.04 10 -2.10 32.00 12.80
511549 Morarka Fin. X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 100 0.02 1 18.27 29.60 14.70
500288 Morepen Lab B 2.00 16.55 16.60 16.90 16.60 16.80 1.51 60414 10.14 139 26.25 37.10 14.70
523160 Morgan.Cruci X 10.00 1372.00 1372.00 1372.00 1350.00 1350.00 -1.60 22 0.30 5 24.59 2329.00 1262.00
532407 Moschip Tech X 2.00 17.15 16.65 17.50 16.65 17.05 -0.58 19955 3.44 43 -8.70 32.50 15.15
536960 MOSt M100 B 10.00 18.17 18.20 18.30 18.20 18.30 0.72 770 0.14 10 -- 22.50 16.76
533385 MOSt Nasd100 E 10.00 529.03 530.00 530.00 522.20 526.81 -0.42 362 1.91 12 -- 655.90 410.00
517334 Motherson SS A1 1.00 119.50 118.25 120.50 117.50 118.90 -0.50 280244 333.33 2300 23.27 218.16 111.65
532892 Motilal Oswl A1 1.00 675.15 680.00 680.00 673.00 677.05 0.28 764 5.16 84 33.60 947.95 549.75
501343 Motor&Gen.Fi T 10.00 39.00 40.90 40.90 40.90 40.90 4.87 2 0.00 2 -24.79 62.80 31.00
526299 Mphasis A1 10.00 967.65 961.25 966.00 956.85 961.35 -0.65 1736 16.70 224 16.68 1278.00 855.00
526143 MPL Plastics XT 10.00 5.25 5.05 5.44 5.05 5.44 3.62 1800 0.09 4 -2.16 16.32 4.80
532440 MPS B 10.00 561.05 564.95 590.00 559.80 586.65 4.56 1016 5.81 123 14.37 625.54 425.00
500290 MRF A1 10.00 55536.80 55750.00 56306.00 55300.00 56081.85 0.98 851 475.53 191 21.68 81097.65 51850.00
532376 Mro-Tek B 5.00 26.95 26.05 26.05 25.75 25.95 -3.71 225 0.06 14 -4.91 61.90 24.40
500109 MRPL A1 10.00 61.85 62.60 63.35 61.50 63.05 1.94 281790 176.16 675 33.36 91.35 57.85
532650 MSP Steel B 10.00 6.87 6.85 7.00 6.80 6.80 -1.02 534 0.04 5 -12.83 16.30 6.51
508922 MSR (I) X 5.00 9.65 10.25 10.25 9.12 9.92 2.80 2007 0.19 11 99.20 29.50 8.00
542597 MSTC B 10.00 84.30 84.50 85.30 84.00 85.00 0.83 1097 0.93 27 -1.57 120.00 84.00
534312 MT Educare B 10.00 62.50 64.00 64.00 61.65 62.20 -0.48 24050 15.05 138 49.37 94.05 39.50
500108 MTNL B 10.00 8.03 8.13 9.02 8.10 8.46 5.35 677058 58.51 1385 -0.16 19.39 7.25
500460 Mukand B 10.00 51.30 51.00 51.10 49.55 51.00 -0.58 1016 0.52 17 -8.87 73.50 40.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532097 Mukand Engrs B 10.00 14.15 14.60 14.60 14.40 14.50 2.47 133 0.02 3 -0.82 32.95 13.65
532357 Mukta Arts B 5.00 37.95 38.50 38.85 37.75 38.30 0.92 1075 0.41 26 33.02 59.90 32.10
534091 Multi Com.Ex A1 10.00 801.10 802.20 828.00 802.20 825.35 3.03 21290 174.78 800 28.79 917.00 643.50
526169 Multibase(I) X 10.00 208.40 204.00 218.00 197.00 210.75 1.13 15245 32.21 283 17.32 664.00 197.00
520059 Munjal Auto B 2.00 41.00 40.60 41.90 40.05 41.20 0.49 8846 3.61 107 12.37 76.25 40.05
520043 Munjal Showa B 2.00 145.40 148.70 149.00 144.00 145.90 0.34 1019 1.48 37 9.32 238.95 141.15
515037 Murd.Ceram B 10.00 17.95 17.95 19.25 17.95 19.20 6.96 9615 1.81 60 23.70 39.90 16.90
540366 Music Broadc B 2.00 58.00 57.50 58.00 57.40 57.80 -0.34 312 0.18 9 26.51 68.40 50.00
511766 Muthoot Cap B 10.00 714.05 685.05 721.35 685.05 714.30 0.04 164 1.17 37 14.26 1300.00 675.95
533398 Muthoot Fin. A1 10.00 639.55 639.05 643.00 630.85 640.60 0.16 19104 121.87 480 13.02 656.80 356.55
532991 MVL B 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 11100 0.02 3 -- 0.33 0.19
535205 Mystic Elect X 10.00 4.15 4.35 4.35 3.95 4.35 4.82 732 0.03 7 -108.75 57.00 2.54