ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 355.90 355.00 379.00 347.35 371.75 4.45 6717 24.03 342 24.59 535.85 291.10
500520 M&M A1 5.00 3573.80 3606.00 3606.00 3528.15 3571.40 -0.07 35607 1269.42 12106 31.20 3840.00 2360.44
532720 M&M Financ A1 2.00 370.00 372.00 382.35 370.00 376.80 1.84 181483 684.93 3408 22.06 412.30 235.45
544661 MA B500Div L B 10.00 37.37 37.08 37.08 37.08 37.08 -0.78 5 0.00 1 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.81 12.87 13.00 12.87 13.00 1.48 1879 0.24 5 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.53 9.53 9.53 9.46 9.47 -0.63 10684 1.01 10 -- 9.74 9.17
515093 Maadhav Gran B 10.00 37.53 36.50 36.50 36.50 36.50 -2.74 100 0.04 7 -35.44 54.00 34.70
532906 Maan Alum T 5.00 151.85 151.85 154.00 149.30 150.55 -0.86 2987 4.54 39 58.35 186.40 75.51
507836 Mac Charles X 10.00 582.60 555.00 574.80 541.40 573.15 -1.62 184 1.04 14 -7.78 775.00 500.00
543787 Macfos M 10.00 839.95 850.00 850.00 822.50 827.95 -1.43 4050 33.88 26 37.79 998.00 630.00
544248 Mach Confer. MT 10.00 114.15 111.00 116.00 111.00 112.25 -1.66 9000 10.02 8 9.02 235.00 90.00
543934 Machhar Ind. XT 10.00 277.00 288.00 290.00 267.00 290.00 4.69 601 1.71 14 42.90 460.00 221.20
523248 Machino Plas X 10.00 284.10 283.90 287.60 278.00 286.00 0.67 965 2.75 38 23.14 444.00 207.05
539894 Madhav Infra X 1.00 9.94 10.10 10.17 9.70 9.94 0.00 117381 11.75 470 7.71 16.20 9.18
531497 Madhucon Prj B 1.00 5.15 5.40 5.40 5.02 5.02 -2.52 112 0.01 4 -0.05 9.52 4.63
515059 Madhus.Ind. X 5.00 29.80 30.25 30.25 29.80 29.80 0.00 300 0.09 6 -9.55 53.95 27.02
511000 Madhus.Sec X 10.00 20.00 20.00 21.50 20.00 21.04 5.20 994 0.21 16 -38.25 29.90 17.51
531910 Madhuveer Co XT 10.00 260.00 260.00 264.00 260.00 264.00 1.54 1800 4.75 2 754.29 295.00 138.50
590134 Madras Fert. B 10.00 74.59 74.22 74.22 72.95 72.99 -2.15 1832 1.35 173 14.84 106.90 66.35
538401 Maestros Ele X 10.00 121.55 122.00 122.00 118.00 120.20 -1.11 609 0.73 33 17.52 209.80 106.50
500264 Mafatlal Ind X 2.00 141.50 140.15 144.20 140.15 141.30 -0.14 22950 32.59 394 10.73 204.90 111.50
543613 Mafia Trends MT 10.00 6.62 6.49 6.90 6.49 6.90 4.23 8000 0.54 2 3.73 17.70 6.05
540650 Magadh Sugar B 10.00 451.75 461.90 461.90 436.30 442.25 -2.10 567 2.52 147 7.55 814.00 413.00
538891 Magellanic C B 2.00 24.01 23.51 25.21 23.51 25.21 5.00 295965 73.63 672 13.85 105.26 21.17
517449 Magna Electr X 10.00 949.75 978.00 978.00 940.20 975.45 2.71 2360 22.53 70 20.54 1375.00 701.80
517320 Magnus Steel XT 10.00 45.16 46.06 46.06 45.50 45.50 0.75 4734 2.16 28 119.74 46.95 4.66
505523 Mah.Corp X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 911521 3.52 330 -39.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 373.05 373.05 378.05 369.60 374.55 0.40 5065 18.93 257 27.26 428.35 253.80
523384 Mah.Ras.Apex B 10.00 94.50 104.95 104.95 90.00 95.01 0.54 8 0.01 4 15.32 145.00 70.00
500266 Mah.Scooter A1 10.00 13423.00 13579.95 13580.00 13350.00 13399.25 -0.18 72 9.66 55 42.76 18526.00 8850.00
500265 Mah.Seamless A1 5.00 536.55 539.40 542.65 526.30 527.55 -1.68 1449 7.71 155 8.41 774.00 500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 195.25 197.80 200.25 196.05 198.15 1.49 742 1.47 19 23.09 272.39 184.50
544233 Mahalaxmi Fa B 10.00 23.62 27.70 27.70 24.77 24.77 4.87 12 0.00 6 4.91 38.88 22.00
513460 Mahalaxmi Sm Z 10.00 9.85 10.34 10.34 9.37 10.15 3.05 988 0.10 13 17.81 15.85 7.58
544611 Mahamaya Lif MT 10.00 187.95 189.00 196.00 189.00 195.00 3.75 19200 36.89 13 35.26 205.05 111.00
513554 Mahamaya St. T 10.00 729.95 715.40 720.00 715.40 716.00 -1.91 304 2.18 12 116.23 1049.70 190.00
539957 Mahanagr Gas A1 10.00 1076.60 1076.70 1077.95 1061.15 1071.20 -0.50 3001 32.09 277 10.82 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.73 8.56 9.10 8.56 9.09 4.12 196 0.02 9 -11.09 15.88 6.44
523754 Mahindra EPC B 10.00 120.40 120.05 121.70 118.15 119.60 -0.66 421 0.50 43 23.64 184.10 108.00
533088 Mahindra Hol B 10.00 295.20 295.20 297.45 292.00 293.55 -0.56 6718 19.81 137 58.71 381.55 241.00
540768 Mahindra Log B 10.00 355.70 355.65 366.90 353.90 363.25 2.12 11437 41.42 331 -146.47 382.14 217.70
542503 Mahip Inds. MT 10.00 18.00 17.10 17.50 17.10 17.50 -2.78 140000 24.29 21 8.14 20.05 5.14
543874 Maiden Forg. M 10.00 86.25 86.01 86.01 85.50 86.00 -0.29 10000 8.60 6 56.95 96.85 50.55
590078 Maithan Allo B 10.00 1042.65 1042.00 1042.00 1014.15 1023.25 -1.86 1545 15.83 164 6.72 1265.00 834.05
513430 Maitri Enter X 10.00 28.87 28.00 28.00 28.00 28.00 -3.01 57 0.02 6 -17.61 44.70 18.71
500267 Majestic Aut X 10.00 340.00 342.00 345.00 335.00 340.30 0.09 340 1.16 21 4.53 404.80 271.00
506919 Makers Lab. X 10.00 126.50 126.00 126.00 123.00 124.50 -1.58 5457 6.79 27 -2490.00 173.70 109.00
539400 Mallcom (I) B 10.00 1184.70 1183.00 1203.80 1171.20 1173.45 -0.95 395 4.68 146 13.68 1529.50 1019.05
544351 Malpani Pipe M 10.00 72.13 72.00 72.00 70.06 71.00 -1.57 4800 3.41 3 10.35 87.90 54.90
532728 Malu Paper B 10.00 33.50 33.98 33.98 33.10 33.72 0.66 200 0.07 13 -3.15 49.14 30.00
544318 Mamata Machi B 10.00 419.85 422.00 428.00 416.60 420.80 0.23 3472 14.61 151 28.66 540.90 285.05
513269 Man Inds.(I) B 5.00 364.55 362.45 362.45 341.00 348.25 -4.47 8011 28.05 426 15.65 490.90 201.45
533169 Man Infracon A1 2.00 117.80 118.00 119.20 116.30 116.90 -0.76 6967 8.18 207 17.37 200.00 101.05
532932 Manaksia B 2.00 64.63 65.00 65.09 64.89 65.00 0.57 533 0.35 10 8.19 85.73 54.60
539045 Manaksia Alm T 1.00 35.19 34.43 36.92 33.44 33.44 -4.97 104739 36.70 769 34.83 68.28 17.76
539046 Manaksia C.M B 1.00 126.65 125.10 125.10 121.95 123.50 -2.49 3621 4.44 70 32.41 182.80 71.56
539044 Manaksia Stl B 1.00 61.04 61.25 61.25 60.08 61.15 0.18 710 0.43 57 15.84 77.52 43.10
500268 Manali Petro B 5.00 59.38 59.40 59.90 58.50 58.95 -0.72 5490 3.25 144 9.07 81.00 49.15
531213 Manap.Fin. A1 2.00 293.70 291.65 295.40 285.00 294.50 0.27 156482 454.43 2629 61.10 320.95 169.10
544262 Manba Fin. B 10.00 128.80 136.00 136.00 124.20 126.50 -1.79 6372 8.09 210 15.04 159.20 115.15
505850 Mangal Cr.Fi B 10.00 157.55 159.15 165.00 156.00 156.60 -0.60 13177 20.75 225 27.38 219.30 150.00
544492 Mangal Elect B 10.00 274.30 275.40 277.35 262.10 266.45 -2.86 4193 11.23 192 16.60 573.95 244.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 11.80 11.98 11.98 11.71 11.75 -0.42 3494 0.41 65 10.22 18.50 11.50
539275 Mangal.Seeds X 10.00 139.35 135.25 141.95 135.25 138.25 -0.79 887 1.22 29 14.61 225.00 129.00
502157 Mangalam Cem B 10.00 785.60 786.45 786.45 771.30 781.15 -0.57 1453 11.32 184 27.87 884.20 640.00
532637 Mangalam Dru T 10.00 36.11 34.31 34.31 34.31 34.31 -4.98 6992 2.40 27 -1.76 116.00 22.70
537800 Mangalam I.F XT 1.00 1.17 1.12 1.12 1.12 1.12 -4.27 1321335 14.80 1026 112.00 2.92 0.80
514418 Mangalam Org B 10.00 460.60 445.95 445.95 412.50 418.25 -9.19 2006 8.44 450 14.78 654.05 339.00
507938 Manipal Fin. P 10.00 11.00 10.45 10.45 10.45 10.45 -5.00 100 0.01 1 1.21 21.73 9.50
543904 Mankind Phar A1 1.00 2089.70 2089.75 2100.90 2075.00 2082.55 -0.34 9395 195.86 1382 48.32 2726.75 2050.00
543995 Manoj Vaibh B 10.00 174.20 172.05 174.00 170.45 172.40 -1.03 118 0.20 34 8.07 289.90 158.20
540396 Manomay Tex T 10.00 228.90 223.00 237.50 223.00 223.00 -2.58 984 2.21 9 20.76 279.60 146.30
541974 Manorama Ind A1 2.00 1376.10 1356.15 1435.00 1356.15 1429.45 3.88 8120 114.96 613 39.85 1774.00 736.15
505324 Manugraph (I B 2.00 15.20 15.36 15.36 15.36 15.36 1.05 2 0.00 1 -4.23 25.70 13.30
509762 Mapro Inds. XT 10.00 47.64 50.00 50.02 45.31 46.04 -3.36 12901 6.05 33 121.16 96.65 43.32
521018 Maral Overs B 10.00 42.19 43.00 44.00 42.19 42.99 1.90 852 0.37 34 -6.82 85.00 36.83
503101 Marathon Nex B 5.00 510.80 509.45 509.45 495.50 505.80 -0.98 453 2.26 49 15.01 774.55 352.05
531281 Marble City X 5.00 140.50 140.00 145.85 132.00 145.85 3.81 1510 2.03 16 37.21 200.80 113.50
544437 Marc Loire F M 10.00 39.90 36.10 39.88 36.10 39.69 -0.53 6000 2.26 5 5.99 83.00 34.00
540254 Marg Techno X 10.00 33.64 38.00 38.00 32.09 32.93 -2.11 1113 0.38 24 80.32 52.10 27.50
500206 Margo Fin. X 10.00 69.49 69.49 69.49 69.49 69.49 0.00 79 0.05 4 772.11 107.00 56.00
531642 Marico A1 1.00 733.15 749.85 749.85 732.05 748.25 2.06 32858 244.65 1725 56.69 780.00 577.90
531503 Maris Spin. X 10.00 29.32 29.99 31.27 29.99 30.91 5.42 542 0.16 12 -53.29 45.45 26.05
526891 Market Creat X 10.00 13.09 12.51 12.51 12.51 12.51 -4.43 2 0.00 2 -26.62 17.48 12.02
543364 Markoline P B 10.00 154.40 154.55 164.15 154.25 163.55 5.93 124598 200.33 2234 13.71 187.55 107.00
524404 Marksans Ph. A1 1.00 176.80 173.05 187.50 172.95 179.55 1.56 98055 177.53 2098 23.14 276.14 157.25
517467 Marsons B 1.00 140.95 143.90 147.55 141.00 143.90 2.09 2182889 3163.51 1278 76.14 231.50 115.00
523566 Martin Burn X 10.00 51.90 50.10 50.10 50.10 50.10 -3.47 105 0.05 1 4.48 79.73 45.00
531540 Maruti Infra X 2.00 10.83 10.80 11.33 10.30 10.67 -1.48 37918 4.04 171 -152.43 17.10 10.01
543464 Maruti Inter MT 10.00 237.40 242.10 242.10 242.10 242.10 1.98 23000 55.68 14 235.05 247.10 85.00
531319 Maruti Sec. X 10.00 47.99 48.22 50.25 46.00 48.02 0.06 1356 0.66 49 1.80 88.02 12.05
532500 Maruti Suzuk A1 5.00 15077.50 15140.05 15150.00 14897.55 15051.20 -0.17 7254 1089.32 3236 31.69 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 312.15 312.20 315.40 310.95 313.55 0.45 1506 4.72 108 16.23 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2067.15 2044.00 2095.20 2039.45 2072.50 0.26 5089 105.35 539 16.96 2817.75 1882.90
511768 Master Trust B 1.00 91.15 90.45 91.10 87.35 88.75 -2.63 3976 3.52 102 9.24 172.40 86.15
540704 Matrimony.co B 5.00 529.05 524.65 527.95 521.65 526.75 -0.43 397 2.08 26 33.11 598.95 402.30
539219 Mauria Udyog X 1.00 10.95 10.80 11.39 10.50 10.86 -0.82 19987 2.14 77 5.40 20.95 9.65
523371 Mawana Sugar B 10.00 79.86 75.50 80.35 75.50 79.57 -0.36 481 0.38 28 2.98 111.80 75.50
544008 Max Estates B 10.00 387.70 387.70 387.70 376.60 384.80 -0.75 223420 855.65 209 111.86 563.70 320.00
500271 Max Fin.Serv A1 2.00 1708.65 1680.65 1713.55 1680.65 1698.50 -0.59 704847 12027.57 420 363.70 1764.65 972.55
543220 Max Health A1 10.00 1026.30 1023.75 1045.50 1008.45 1040.70 1.40 152926 1576.32 7292 74.60 1314.30 933.80
534338 Max heights X 10.00 11.77 12.05 12.99 12.00 12.50 6.20 4699 0.58 15 62.50 25.49 11.01
543223 Max India B 10.00 173.35 173.30 177.65 167.00 168.15 -3.00 3634 6.11 218 -5.87 249.26 140.65
521167 Maxgrow( I) XT 5.00 66.55 69.87 69.87 69.87 69.87 4.99 178290 124.57 581 1.45 69.87 7.50
540401 Maximus Intl X 1.00 9.89 10.10 10.10 9.75 9.90 0.10 5967 0.59 87 13.56 13.35 9.65
531221 Mayur Floor. XT 10.00 14.83 14.83 14.83 14.09 14.09 -4.99 301 0.04 3 -5.50 20.39 8.91
531680 Mayur Leathr XT 10.00 24.00 24.00 24.00 22.80 22.80 -5.00 53 0.01 4 15.10 29.63 10.10
522249 Mayur Uniq. B 5.00 589.65 589.70 604.50 583.45 591.60 0.33 4720 28.07 359 14.96 629.30 434.90
543237 Mazagon Dock A1 5.00 2431.90 2425.75 2431.80 2350.00 2397.50 -1.41 87643 2084.87 8584 41.44 3778.00 1917.95
523792 Mazda B 2.00 207.15 209.75 215.50 209.40 215.50 4.03 1083 2.31 40 16.97 337.90 190.00
533152 MBL Infra B 10.00 27.64 27.60 27.60 26.92 26.92 -2.60 3153 0.85 118 -4.95 56.90 23.40
532654 McLeod Russ B 5.00 43.92 44.51 45.10 42.80 43.18 -1.68 22173 9.66 323 -1.63 68.73 27.96
544088 Medi Assist A1 5.00 414.85 424.25 424.25 403.05 408.20 -1.60 1620 6.60 96 41.07 594.40 385.15
523144 Medi Caps X 10.00 25.46 25.40 26.00 24.50 25.10 -1.41 9923 2.48 85 -5.55 53.76 24.50
512267 Media Matrix B 1.00 9.47 9.16 9.60 9.16 9.34 -1.37 34066 3.18 120 311.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.02 18.50 18.50 17.12 18.17 0.83 5256 0.94 36 -19.97 36.99 15.02
531146 Medicamen Bi B 10.00 356.00 358.20 359.05 349.20 356.95 0.27 548 1.93 46 45.30 560.00 292.50
539938 Medico Inter XT 10.00 34.47 36.00 36.00 34.64 35.70 3.57 834 0.29 12 3570.00 49.90 26.00
540937 Medico Remed B 2.00 48.11 48.00 48.54 47.70 48.30 0.39 9260 4.46 134 35.26 79.78 35.00
543427 Medplus Heal A1 2.00 880.40 889.90 889.90 856.60 862.35 -2.05 3468 30.21 287 49.90 1052.05 603.00
540519 Meera Inds. B 10.00 74.31 76.16 76.16 73.09 74.00 -0.42 12648 9.39 109 27.51 103.46 54.00
544632 Meesho B 1.00 148.20 149.25 154.70 149.25 151.40 2.16 628115 958.43 5610 -17.34 254.65 144.85
531176 Mefcom Capit X 2.00 12.94 12.41 12.74 12.02 12.13 -6.26 90298 11.24 94 -55.14 21.00 11.80
531417 Mega Corpn. X 1.00 2.15 2.15 2.16 2.13 2.14 -0.47 68503 1.48 102 71.33 3.46 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 42.00 42.00 42.00 42.00 42.00 0.00 120 0.05 1 840.00 50.45 15.35
532408 Megasoft T 10.00 180.95 181.00 189.00 174.00 186.65 3.15 5631 10.24 76 23.87 234.00 49.90
541352 Megastar Fds T 10.00 243.65 253.90 253.90 235.00 238.00 -2.32 40460 96.48 27 47.22 311.90 178.05
543331 Meghmani Org B 1.00 56.58 56.47 56.60 54.56 55.04 -2.72 202017 111.70 767 34.62 106.03 52.20
538668 Meghna Infra B 10.00 556.95 565.90 572.85 560.05 563.05 1.10 32188 181.50 180 125.40 650.00 339.75
539012 Megri Soft X 10.00 91.71 94.40 94.40 89.00 93.25 1.68 98 0.09 14 53.29 180.00 86.05
540730 Mehai Techn. X 1.00 1.60 1.58 1.66 1.54 1.56 -2.50 1403515 22.13 713 13.00 13.35 1.41
511377 Mehta I.Fin X 10.00 30.73 29.20 29.93 29.20 29.20 -4.98 129 0.04 3 29.20 39.21 24.06
523828 Menon Bearin B 1.00 121.10 119.45 120.00 117.05 117.50 -2.97 77 0.09 38 21.17 145.20 73.00
531727 Menon Piston X 1.00 59.14 58.55 60.70 57.20 60.25 1.88 13858 8.22 192 12.10 71.85 43.00
539126 MEP Infrast. Z 10.00 1.33 1.31 1.33 1.31 1.31 -1.50 45949 0.60 22 -0.09 3.30 1.26
538942 Mercantile V X 10.00 21.22 21.11 24.00 21.00 23.53 10.89 7490 1.72 59 22.84 36.78 19.00
531357 Mercury EV-T B 1.00 39.70 40.49 41.01 39.11 39.84 0.35 237657 94.91 1572 86.61 81.91 29.95
538964 Mercury Lab X 10.00 788.90 785.00 785.00 785.00 785.00 -0.49 35 0.27 3 19.18 976.00 736.00
512415 Mercury Trad XT 10.00 6.43 6.75 6.75 6.62 6.75 4.98 9377 0.63 44 -135.00 27.10 5.67
544441 Meta Infotec M 10.00 89.24 90.00 93.49 89.00 90.08 0.94 19200 17.32 21 11.73 250.00 85.00
531810 Metal Coatin X 10.00 63.27 63.09 63.09 61.02 62.80 -0.74 568 0.36 18 21.81 96.70 56.00
544637 Methodhub So M 10.00 110.50 114.20 115.60 105.00 113.70 2.90 184800 204.88 232 18.64 171.95 101.10
543426 Metro Brands A1 5.00 1027.25 1059.95 1059.95 1028.95 1033.90 0.65 3894 40.46 314 72.35 1340.00 890.30
500159 Metroglobal X 10.00 120.30 121.00 124.00 118.05 121.80 1.25 135 0.16 14 20.07 153.80 104.05
542650 Metropolis H A1 2.00 1891.25 1922.45 2058.45 1908.25 1966.85 4.00 23956 471.88 2039 64.44 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 68.02 64.62 64.62 64.62 64.62 -5.00 750 0.48 1 1292.40 153.44 53.20
531613 Meyer Appare X 3.00 2.32 2.43 2.43 2.21 2.39 3.02 36889 0.87 104 -23.90 3.49 1.05
526622 MFL India X 1.00 0.44 0.44 0.45 0.43 0.44 0.00 675910 2.97 358 22.00 0.74 0.40
513721 MFS Intercor X 10.00 14.26 13.98 13.98 13.55 13.55 -4.98 11001 1.54 2 -27.65 21.20 10.71
532850 MIC Electron B 2.00 42.13 44.00 44.00 40.65 40.86 -3.01 83125 34.14 720 104.77 82.82 33.14
526251 Mid East Por X 10.00 16.10 15.78 17.50 15.78 16.17 0.43 60 0.01 10 4.62 31.31 12.35
500277 Mid India In X 10.00 7.47 7.33 8.20 7.30 7.99 6.96 1519 0.12 18 -133.17 12.00 6.21
544587 Midwest B 5.00 1503.55 1532.75 1585.20 1478.50 1525.00 1.43 13454 204.62 1728 45.05 1856.60 1048.65
526570 Midwest Gold T 10.00 5253.40 4990.75 5516.05 4990.75 5410.95 3.00 7465 386.10 563 -3920.98 5900.00 160.10
538895 Mihika Inds. X 10.00 14.00 14.25 14.74 13.02 14.20 1.43 954 0.13 19 -30.21 29.60 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 28.69 29.50 29.50 28.80 29.35 2.30 30000 8.76 9 86.32 31.66 3.83
531338 Milestone Gl X 10.00 17.75 17.75 17.75 17.75 17.75 0.00 3 0.00 1 27.73 31.05 13.72
511018 Milgrey Fin X 10.00 55.34 58.95 58.95 55.10 57.69 4.25 30902 17.81 116 99.47 145.50 51.40
507621 Milkfood X 5.00 51.99 52.70 54.00 52.00 53.69 3.27 7077 3.79 87 -23.76 102.00 50.57
511187 Millennium O XT 1.00 1.40 1.37 1.47 1.37 1.47 5.00 4416 0.06 12 -73.50 2.88 1.36
522235 Minal Inds. X 2.00 2.81 2.86 2.87 2.75 2.78 -1.07 22900 0.64 53 34.75 5.60 2.50
531456 Minaxi Text. X 1.00 1.70 1.79 1.79 1.55 1.70 0.00 14669 0.26 30 4.36 2.50 1.20
538962 Minda Corp. A1 2.00 581.55 572.00 607.50 572.00 594.65 2.25 41228 244.52 1490 53.28 644.35 445.25
543217 MindSpace B IF 10.00 485.48 482.00 492.77 482.00 490.35 1.00 5184 25.35 572 2131.96 508.42 353.00
517344 Mindteck B 10.00 219.25 225.00 239.50 218.70 219.50 0.11 10616 24.18 273 22.58 307.00 141.00
523373 Mini Diamond X 2.00 22.81 23.00 23.23 22.51 22.82 0.04 31728 7.27 102 71.31 43.60 19.50
544007 Mir.AlphaETF B 10.00 24.83 24.66 24.80 24.64 24.71 -0.48 8746 2.16 43 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.44 22.20 22.61 22.19 22.33 -0.49 75285 16.77 217 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 47.80 47.50 47.53 47.15 47.35 -0.94 9012 4.26 24 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 43.73 43.29 43.36 43.29 43.36 -0.85 1310 0.57 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 165.79 161.06 161.06 161.05 161.06 -2.85 22298 35.91 166 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.45 25.35 25.35 24.75 25.07 -1.49 58407 14.66 508 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 38.26 38.25 38.52 37.95 38.00 -0.68 50876 19.37 119 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1071.32 1071.46 1071.46 1071.46 1071.46 0.01 99 1.06 8 -- 1071.46 1010.00
544604 Mirae NEnerg B 10.00 36.42 37.10 37.10 36.08 36.26 -0.44 55760 20.30 113 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 610.55 611.35 611.35 607.26 610.10 -0.07 213 1.30 40 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 89.31 89.80 89.80 89.67 89.67 0.40 1651 1.48 6 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 278.39 277.74 277.96 276.74 277.12 -0.46 1325 3.67 93 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.77 28.68 28.68 28.48 28.63 -0.49 1439 0.41 25 -- 29.07 23.14
543454 MIRAE NiftyM B 50.00 157.30 156.42 156.62 155.00 156.51 -0.50 2879 4.49 44 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 12.08 12.07 12.20 11.80 11.95 -1.08 897510 106.76 881 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 16.12 16.33 16.33 15.90 15.95 -1.05 24546 3.92 82 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.13 71.20 71.32 69.90 71.29 0.22 6220 4.41 228 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 86.04 85.73 85.76 85.20 85.45 -0.69 1195 1.02 20 -- 88.30 73.06
543922 MIRAE Silver E 10.00 271.62 250.00 258.00 232.77 239.32 -11.89 82328 196.45 2016 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 152.25 152.25 152.25 141.99 147.87 -2.88 153933 225.61 2316 -- 173.24 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544401 MiraeN50EW B 10.00 335.52 337.19 337.19 332.62 334.85 -0.20 1215 4.06 1012 -- 337.19 306.16
544323 MiraeNifIndi B 10.00 11.45 11.45 11.45 11.33 11.41 -0.35 1204 0.14 10 -- 12.90 9.00
500279 MIRC Electr. B 1.00 34.16 34.01 34.39 32.60 34.24 0.23 106107 35.51 473 -68.48 36.24 10.30
543246 MirN100ESG B 17.50 43.82 44.26 44.26 43.66 43.79 -0.07 424 0.19 7 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.33 16.34 16.34 16.15 16.21 -0.73 846 0.14 22 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.88 30.90 31.10 30.48 30.62 -0.84 8152 2.49 143 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 33228 332.28 35 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 711.40 704.28 710.40 703.31 707.41 -0.56 798 5.64 54 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 42.76 42.73 42.73 42.13 42.36 -0.94 86129 36.48 193 -- 49.17 37.43
526642 Mirza Intl. B 2.00 38.73 38.63 38.69 38.08 38.35 -0.98 7242 2.78 109 54.01 43.85 26.25
544015 Mish Designs M 10.00 45.50 47.70 47.70 44.50 44.50 -2.20 2500 1.13 3 23.18 136.90 40.10
539220 Mishka Exim XT 10.00 43.05 42.50 43.10 40.90 40.90 -4.99 11200 4.61 29 42.16 56.39 24.95
541195 Mishra Dhatu A1 10.00 362.00 365.90 368.50 358.80 361.50 -0.14 47195 171.08 994 62.87 468.40 217.05
539594 Mishtann Foo X 1.00 4.57 4.61 4.66 4.56 4.63 1.31 903377 41.67 1773 1.49 7.80 4.20
542801 Misquita Eng M 10.00 126.50 140.00 140.00 140.00 140.00 10.67 1000 1.40 1 155.56 140.00 78.10
523782 Mitshi India X 10.00 12.44 11.68 12.38 11.51 12.37 -0.56 432 0.05 8 19.33 17.80 11.51
540078 Mitsu Chem P X 10.00 107.80 109.70 115.00 106.00 113.42 5.21 32357 36.39 301 13.47 127.80 83.25
544575 Mittal Sect. M 10.00 30.00 29.14 29.79 29.05 29.18 -2.73 11000 3.23 10 2.19 114.40 29.05
522036 Miven Machin X 10.00 83.00 80.00 80.00 80.00 80.00 -3.61 1 0.00 1 -38.10 112.00 58.90
531537 Mizzen Ventu X 10.00 120.44 126.46 126.46 126.46 126.46 5.00 248 0.31 4 180.66 312.65 85.50
538890 MK Exim (I) X 10.00 50.74 52.64 52.64 50.02 51.34 1.18 5731 2.93 49 25.80 94.98 44.90
543919 MK Proteins B 1.00 5.44 5.39 5.68 5.34 5.39 -0.92 10222 0.56 61 24.50 9.75 4.65
514238 MK Ventures X 10.00 978.90 998.95 998.95 930.50 950.60 -2.89 829 7.91 115 46.26 1890.05 930.50
521244 MKP Mobility X 10.00 118.50 120.00 120.00 120.00 120.00 1.27 29 0.03 1 28.85 163.10 102.65
522241 MM Forgings B 10.00 448.85 443.00 448.70 440.00 446.65 -0.49 1881 8.34 155 22.56 452.90 276.05
509196 MM Rubber X 2.00 76.21 84.83 84.83 76.72 79.80 4.71 593 0.48 32 -23.33 105.00 65.40
513377 MMTC A1 1.00 65.04 65.02 65.10 63.04 63.22 -2.80 119592 76.48 1024 43.01 88.20 42.55
590146 MO Gold ETF E 10.00 157.28 150.70 155.90 148.89 153.37 -2.49 27633 41.86 227 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 51.14 50.75 51.13 50.75 51.07 -0.14 1570 0.80 18 -- 51.85 48.00
590152 MO NDefence B 10.00 87.21 87.87 88.12 84.76 85.50 -1.96 120951 103.14 934 -- 92.99 80.95
590149 MO Nifty CM B 10.00 48.17 48.33 48.33 47.52 48.01 -0.33 33322 15.96 158 -- 48.51 42.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590153 MO Nifty500 B 10.00 23.86 23.93 24.04 23.78 23.91 0.21 31304 7.48 60 -- 24.80 22.96
590150 MO NRealty B 10.00 82.18 81.55 81.95 80.90 81.87 -0.38 4061 3.31 72 -- 86.00 74.55
590148 MO NSML250 B 10.00 16.16 16.06 16.10 15.90 16.06 -0.62 8244 1.32 37 -- 16.53 14.97
590147 MO Silver ET E 10.00 277.46 260.00 260.00 239.43 243.45 -12.26 17179 42.07 487 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1171.60 1179.00 1200.00 1133.00 1157.05 -1.24 8125 93.73 375 77.45 1326.90 580.00
503772 Modella Wool X 10.00 60.10 59.00 59.00 58.90 58.90 -2.00 145 0.09 11 -23.28 74.75 52.50
539762 Modern Convt X 10.00 31.34 30.25 32.10 29.52 30.75 -1.88 12410 3.79 78 4.52 49.90 22.46
519287 Modern Dairy X 10.00 38.14 38.52 38.89 36.20 38.15 0.03 26750 10.11 82 1.24 63.49 33.06
544673 Modern Diagn M 10.00 81.20 82.82 82.82 79.95 81.00 -0.25 9600 7.79 6 13.64 100.00 76.55
515008 Modern Insul XT 10.00 217.10 215.95 227.95 210.50 227.95 5.00 112938 254.44 692 21.59 230.00 85.01
509760 Modern Share X 10.00 37.92 37.16 39.00 37.16 38.98 2.80 1265 0.48 17 54.14 54.67 36.10
513303 Modern Steel X 10.00 14.44 14.44 14.44 14.40 14.40 -0.28 1184 0.17 9 4.11 21.70 12.16
519003 Modi Natural B 10.00 343.00 321.25 328.00 321.25 328.00 -4.37 2 0.01 2 11.95 609.90 297.80
500890 Modi Rubber B 10.00 129.00 124.50 128.30 124.50 127.80 -0.93 2152 2.74 33 19.05 167.80 87.25
543539 Modi's Navni B 10.00 332.00 330.60 330.60 330.60 330.60 -0.42 1 0.00 1 1740.00 408.00 220.00
506261 Modison B 1.00 153.20 152.65 152.65 148.80 149.05 -2.71 1538 2.31 85 10.48 197.00 108.30
504273 Modulex Cons Z 10.00 20.54 21.00 21.00 20.00 20.51 -0.15 947 0.19 23 -12.66 31.55 18.05
531453 Mohit Inds. B 10.00 26.67 26.80 27.45 26.60 26.60 -0.26 8605 2.34 32 -24.18 42.55 22.33
530169 Mohit Paper X 10.00 28.31 28.30 28.30 26.80 27.20 -3.92 366 0.10 11 5.96 38.80 25.35
532140 Mohite Inds X 1.00 2.47 2.52 2.57 2.44 2.54 2.83 21262 0.54 71 19.54 5.39 2.22
533286 MOIL A1 10.00 332.50 328.15 329.05 320.60 323.70 -2.65 42114 136.02 1042 88.93 405.50 281.55
533080 Mold-Tek Pac B 5.00 555.10 559.90 563.00 540.10 545.30 -1.77 2156 11.83 204 28.46 890.00 415.00
526263 Mold-Tek Tec B 2.00 136.00 138.05 138.05 132.25 134.65 -0.99 657 0.88 57 133.32 220.05 109.85
511551 Monarch NetW B 10.00 308.45 310.15 311.55 297.60 300.20 -2.67 1621 4.86 90 14.84 447.45 268.95
544453 Monarch Surv M 10.00 185.40 185.00 185.00 183.00 183.00 -1.29 12600 23.21 12 8.64 435.00 176.00
535910 Money Mast.L B 1.00 0.65 0.67 0.67 0.60 0.62 -4.62 246769 1.55 139 20.67 4.97 0.60
538446 MoneyBoxx Fi B 10.00 59.92 61.00 63.50 58.55 60.70 1.30 4782 2.87 186 -86.71 124.90 46.10
544451 Monika Alcob M 10.00 283.90 283.00 285.80 280.00 285.25 0.48 8800 24.92 13 26.49 345.20 262.00
532723 Monnet Proj X 10.00 37.21 36.00 38.99 36.00 38.86 4.43 149 0.06 7 -4.56 60.62 32.10
505343 Monotype (I) X 1.00 0.43 0.44 0.46 0.43 0.45 4.65 2511837 11.17 931 4.50 0.92 0.38
538836 Monte Carlo B 10.00 608.60 605.65 606.00 591.45 592.45 -2.65 1591 9.56 93 12.70 865.00 507.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530167 Moongipa Cap X 10.00 15.36 15.75 16.20 15.70 16.19 5.40 714 0.11 14 12.27 25.54 14.82
511549 Morarka Fin. X 10.00 62.16 62.16 62.16 61.97 61.98 -0.29 45 0.03 13 15.08 146.20 57.55
500288 Morepen Lab A1 2.00 39.20 39.30 39.30 37.81 37.92 -3.27 92409 35.44 702 21.07 70.40 33.47
526237 Morgan Ventu X 10.00 70.00 70.95 73.80 70.00 73.16 4.51 686 0.49 26 3.16 126.90 64.80
523160 Morgan.Cruci X 5.00 1448.70 1449.60 1461.00 1449.60 1451.00 0.16 1391 20.18 33 32.14 1964.00 1170.00
532407 Moschip Tech A1 2.00 201.20 200.95 207.20 199.70 201.70 0.25 203654 414.26 3049 107.86 288.00 125.30
543563 MOSt Health B 10.00 42.97 42.55 43.28 42.30 42.80 -0.40 1380 0.59 34 -- 47.83 38.03
590115 MOST M50ETF B 7.00 269.76 267.65 269.76 267.27 268.34 -0.53 166 0.44 10 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.31 63.66 64.23 63.62 64.08 -0.36 23097 14.77 128 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 62.83 62.26 62.35 61.63 62.35 -0.76 476 0.30 23 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 228.82 225.13 228.98 224.02 225.12 -1.62 60884 137.94 1818 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 100.30 99.29 99.78 98.16 98.40 -1.89 4122 4.07 140 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.76 64.23 65.00 64.10 65.00 1.94 1290 0.83 11 -- 65.23 58.55
543576 MOStBSEEnVal B 10.00 122.11 122.36 123.11 120.52 122.37 0.21 45318 55.36 1924 -- 123.11 85.48
543501 MotBSELowVol B 2.00 37.50 38.66 38.66 38.04 38.04 1.44 62 0.02 3 -- 40.18 33.30
544623 Mother Nutri M 10.00 167.00 160.00 160.00 160.00 160.00 -4.19 2400 3.84 2 31.01 186.00 118.40
543498 Motherson W A1 1.00 45.31 45.10 45.24 44.00 44.60 -1.57 310109 138.16 1410 47.45 53.55 30.70
532892 Motilal Oswl A1 1.00 788.50 785.40 797.45 763.50 770.85 -2.24 32270 250.31 1713 22.87 1097.00 487.85
544053 Motisons Jew B 1.00 12.80 12.89 12.89 12.30 12.43 -2.89 61694 7.68 267 21.81 25.61 10.63
501343 Motor&Gen.Fi B 5.00 22.18 22.70 23.00 22.10 22.29 0.50 632 0.14 21 57.15 33.75 19.39
506543 MP Agro Ind XT 10.00 10.59 11.11 11.11 11.10 11.10 4.82 1180 0.13 7 123.33 13.33 7.58
526299 Mphasis A1 10.00 2689.55 2670.10 2684.50 2630.25 2647.25 -1.57 4899 130.14 1742 28.03 3035.15 2025.05
500450 MPIL Corp. X 10.00 361.65 361.10 361.10 361.10 361.10 -0.15 10 0.04 1 -9.19 787.35 329.55
544553 MPK Steels MT 10.00 97.44 102.31 102.31 102.31 102.31 5.00 1600 1.64 1 17.22 152.80 72.65
526143 MPL Plastics X 10.00 7.37 7.37 7.90 7.06 7.62 3.39 7107 0.53 78 -16.93 12.00 6.18
532440 MPS B 10.00 1747.65 1794.95 1794.95 1650.10 1657.45 -5.16 2782 46.77 426 16.37 3071.85 1650.10
540809 MRC Agrotech B 10.00 46.80 48.19 48.19 45.51 46.79 -0.02 111781 52.02 75 161.34 54.50 10.23
500290 MRF A1 10.00 137691.25 139298.85 139298.85 134546.25 134933.55 -2.00 344 466.72 313 30.86 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 91.00 93.00 91.00 92.50 -0.54 4000 3.67 3 14.57 153.00 84.35
500109 MRPL A1 10.00 183.00 183.70 188.70 181.55 182.55 -0.25 804711 1492.87 6956 14.69 190.80 98.95
512065 Mrugesh Trad XT 1.00 8.89 9.06 9.06 9.06 9.06 1.91 211 0.02 1 -5.96 9.06 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544695 Msafe Equip. MT 10.00 150.30 145.00 151.00 142.80 142.85 -4.96 297000 430.89 220 22.39 151.20 136.80
532650 MSP Steel B 10.00 31.64 31.18 31.18 30.62 30.75 -2.81 6758 2.08 103 -21.06 41.25 21.51
508922 MSR (I) XT 5.00 4.60 4.69 4.69 4.69 4.69 1.96 126606 5.94 141 -67.00 7.60 2.23
542597 MSTC B 10.00 462.00 462.00 465.45 458.95 462.25 0.05 11429 52.69 250 7.82 612.70 410.80
534312 MT Educare T 10.00 1.44 1.44 1.44 1.44 1.44 0.00 12 0.00 2 -0.46 2.58 1.35
543270 MTAR Tech A1 10.00 3382.60 3358.35 3358.35 3127.50 3286.60 -2.84 34836 1125.36 4124 159.31 3445.70 1152.00
500108 MTNL B 10.00 32.35 32.10 32.40 31.51 31.78 -1.76 34812 11.10 278 -0.56 58.00 28.54
542774 Mufin Green B 1.00 113.70 115.00 116.25 113.65 114.45 0.66 29170 33.46 244 105.97 126.15 63.66
500460 Mukand B 10.00 128.05 127.80 128.45 126.00 126.35 -1.33 1336 1.69 44 28.20 160.85 84.65
523832 Mukat Pipes XT 5.00 32.30 31.66 31.66 31.66 31.66 -1.98 2222 0.70 6 -68.83 33.61 11.80
530341 Mukesh Babu X 10.00 128.10 120.00 126.95 120.00 120.00 -6.32 1042 1.25 12 16.17 150.00 100.00
544135 Mukka Prot. B 1.00 24.10 24.10 24.22 23.22 23.56 -2.24 15268 3.62 145 16.03 38.43 20.20
535204 Mukta Agri. X 10.00 2.68 2.68 2.69 2.68 2.69 0.37 1106 0.03 11 -14.94 4.16 2.50
532357 Mukta Arts B 5.00 61.35 61.35 61.35 56.05 56.07 -8.61 218 0.13 7 -7.90 94.50 53.10
501477 Muller & Phi X 10.00 220.00 212.60 212.60 212.10 212.10 -3.59 61 0.13 7 167.01 385.00 202.00
534091 Multi Com.Ex A1 2.00 2544.05 2480.00 2480.00 2394.30 2412.50 -5.17 295543 7176.70 20126 65.65 2706.00 882.02
526169 Multibase(I) X 10.00 219.95 218.00 223.15 218.00 219.70 -0.11 3677 8.07 158 23.88 318.65 211.00
538743 Mundunuru XT 2.00 14.11 14.40 14.80 13.41 13.41 -4.96 66148 9.03 70 134.10 21.05 4.43
520059 Munjal Auto B 2.00 76.29 76.00 76.00 74.60 75.79 -0.66 2279 1.71 141 22.90 114.60 60.05
520043 Munjal Showa B 2.00 121.75 121.75 123.95 121.60 123.35 1.31 1706 2.10 171 19.04 162.55 104.85
511200 Munoth Cap XT 5.00 130.35 130.35 132.00 130.35 131.35 0.77 7 0.01 5 386.32 178.40 119.10
511401 Munoth Commn X 10.00 6.00 6.30 6.30 6.29 6.29 4.83 2533 0.16 8 -157.25 18.95 6.00
531821 Munoth Fin. X 10.00 25.65 24.50 24.50 24.50 24.50 -4.48 1 0.00 1 -20.94 69.95 24.50
542724 Murae Organi B 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 11625105 30.32 1142 3.71 1.11 0.20
540366 Music Broadc B 2.00 6.39 6.50 6.50 6.11 6.16 -3.60 265 0.02 9 -4.89 12.50 5.72
511766 Muthoot Cap B 10.00 230.25 236.00 236.00 229.55 229.60 -0.28 137 0.32 23 30.90 366.70 214.90
533398 Muthoot Fin. A1 10.00 3722.00 3631.65 3631.65 3532.00 3575.20 -3.94 39361 1406.85 5743 19.65 4149.00 1964.35
544055 Muthoot Micr B 10.00 181.25 181.30 181.30 177.55 178.30 -1.63 2135 3.82 184 -8.43 198.85 118.65
538862 My Money Sec X 10.00 41.59 45.74 45.74 45.00 45.03 8.27 35 0.02 8 -15.26 54.90 19.25
506734 Mys.Petrochm X 10.00 100.46 102.60 102.60 100.40 100.40 -0.06 106 0.11 4 -15.54 159.90 96.45
535205 Mystic Elect X 10.00 3.47 3.67 3.68 3.31 3.42 -1.44 13122 0.47 34 16.29 5.95 2.60