ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2811.25 2829.95 2898.00 2798.00 2886.85 2.69 273014 7849.36 14707 31.86 3013.95 1418.55
532720 M&M Financ A1 2.00 290.00 289.20 296.90 288.00 293.65 1.26 130530 382.73 2562 17.51 323.85 243.90
515093 Maadhav Gran B 10.00 46.71 48.80 49.00 46.94 48.04 2.85 15028 7.20 55 -29.65 92.00 37.05
532906 Maan Alum B 5.00 137.30 138.90 142.00 135.00 139.85 1.86 28464 39.51 700 23.08 175.50 63.02
507836 Mac Charles X 10.00 474.15 474.15 492.00 474.00 479.15 1.05 530 2.55 29 -9.48 544.00 392.10
543787 Macfos M 10.00 812.35 893.55 893.55 812.35 893.55 10.00 54300 475.41 137 77.70 900.00 277.10
543934 Machhar Ind. XT 10.00 352.50 352.50 359.55 352.50 359.55 2.00 28 0.10 2 44.33 418.40 36.99
523248 Machino Plas X 10.00 282.00 334.40 338.40 311.05 326.75 15.87 160437 532.39 2073 46.41 338.40 146.00
543287 Macrotech De A1 10.00 1394.80 1408.00 1424.75 1393.70 1401.60 0.49 9156 128.80 741 90.02 1648.00 641.05
539894 Madhav Infra X 1.00 14.58 15.20 15.30 15.00 15.30 4.94 1149378 175.44 1887 19.13 15.30 5.40
531497 Madhucon Prj T 1.00 17.49 17.15 17.15 17.15 17.15 -1.94 1449 0.25 11 -2.81 19.71 4.93
515059 Madhus.Ind. X 5.00 58.98 59.00 60.90 59.00 59.33 0.59 4262 2.55 35 13.77 94.87 31.87
511000 Madhus.Sec XT 10.00 25.58 26.65 26.85 24.32 25.59 0.04 24383 6.35 60 232.64 43.00 7.91
531910 Madhuveer Co XT 10.00 160.40 160.95 160.95 152.40 158.05 -1.47 3292 5.22 28 63.99 171.25 26.33
590134 Madras Fert. B 10.00 115.55 117.85 118.80 115.45 117.35 1.56 154502 180.62 1923 335.29 134.00 70.65
538401 Maestros Ele XT 10.00 141.40 143.00 148.45 143.00 147.00 3.96 5829 8.56 85 18.54 181.95 60.00
500264 Mafatlal Ind X 2.00 189.85 192.95 197.00 189.00 190.40 0.29 47907 92.23 537 13.86 220.95 68.00
543613 Mafia Trends M 10.00 18.09 18.35 18.45 17.19 17.19 -4.98 20000 3.58 5 9.29 20.30 11.95
540650 Magadh Sugar B 10.00 778.45 791.95 795.60 772.15 785.70 0.93 1003 7.90 170 9.51 856.20 456.10
538891 Magellanic C B 2.00 130.33 129.80 139.15 125.15 138.55 6.31 812978 1113.05 5600 78.72 139.15 62.17
544188 Magenta Life M 10.00 38.65 38.65 39.70 37.95 37.95 -1.81 32000 12.33 8 105.42 60.30 36.85
512377 Magn Trade XT 10.00 4.66 4.89 4.89 4.89 4.89 4.94 100 0.00 1 0.03 4.89 4.03
517449 Magna Electr X 10.00 484.90 484.90 488.95 461.50 469.70 -3.13 10062 47.19 185 14.24 589.00 388.00
532896 Magnum Ventr B 10.00 53.28 51.30 53.60 51.30 53.53 0.47 14256 7.61 259 12.25 77.44 31.15
505523 Mah.Corp XT 1.00 0.83 0.84 0.84 0.81 0.82 -1.20 1970999 16.21 1688 -- 2.00 0.73
532313 Mah.Lifespac A1 10.00 607.50 608.05 617.00 601.00 609.45 0.32 27643 168.35 1468 82.03 679.15 475.00
523384 Mah.Ras.Apex B 10.00 162.40 162.55 165.05 161.50 164.45 1.26 5012 8.16 315 0.67 183.75 104.70
500266 Mah.Scooter A1 10.00 9297.15 9307.00 9311.20 9238.95 9267.65 -0.32 69 6.40 42 51.15 9599.95 5375.20
500265 Mah.Seamless A1 5.00 638.00 648.00 656.75 640.05 654.00 2.51 17423 113.44 1138 9.21 1099.05 468.05
514450 Maha.Rubtech B 10.00 196.95 204.00 204.00 198.65 199.65 1.37 3739 7.50 239 23.27 288.95 102.45
519612 Mahaan Foods XT 10.00 67.00 68.34 70.35 67.51 67.51 0.76 4382 3.06 77 35.72 92.35 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 11.27 11.77 11.78 10.71 11.40 1.15 1887 0.21 20 -4.85 14.75 6.47
513554 Mahamaya St. B 10.00 104.00 105.10 106.30 103.35 105.20 1.15 15411 16.18 305 25.72 144.00 63.05
531515 Mahan Inds. XT 10.00 3.60 3.53 3.53 3.53 3.53 -1.94 87380 3.08 172 -353.00 3.60 0.50
539957 Mahanagr Gas A1 10.00 1753.90 1755.05 1853.00 1738.70 1846.90 5.30 88160 1594.58 6693 15.24 1858.95 971.40
539383 Mahaveer Inf Z 10.00 7.79 7.95 8.10 7.53 7.99 2.57 3115 0.25 20 -9.74 12.50 6.13
523754 Mahindra EPC T 10.00 153.60 158.80 160.20 150.00 150.80 -1.82 13916 21.63 216 -3016.00 178.25 105.00
533088 Mahindra Hol A1 10.00 476.65 421.20 489.55 421.20 476.45 -0.04 45407 215.83 2359 79.41 504.35 328.85
540768 Mahindra Log A1 10.00 518.65 522.90 541.95 519.95 535.85 3.32 49989 265.76 2931 -69.59 554.05 347.15
543874 Maiden Forg. M 10.00 99.79 104.44 105.00 99.79 100.43 0.64 84000 85.22 81 66.51 138.70 82.60
590078 Maithan Allo B 10.00 1148.60 1130.05 1163.60 1130.05 1154.55 0.52 2591 29.88 469 9.63 1358.00 956.00
513430 Maitri Enter X 10.00 36.00 36.80 36.80 36.80 36.80 2.22 3 0.00 2 -36.08 41.47 20.10
500267 Majestic Aut X 10.00 357.70 362.95 363.00 356.00 361.65 1.10 1988 7.16 61 11.75 419.05 149.65
506919 Makers Lab. X 10.00 131.75 134.50 134.80 130.60 133.15 1.06 2898 3.86 42 -12.55 157.00 98.05
539400 Mallcom (I) B 10.00 1374.55 1380.90 1522.00 1380.65 1506.90 9.63 2177 32.58 220 25.89 1568.60 800.10
532728 Malu Paper B 10.00 41.22 41.22 42.08 41.00 41.02 -0.49 4682 1.94 149 77.40 69.90 31.24
513269 Man Inds.(I) B 5.00 457.40 464.30 479.10 460.05 468.65 2.46 41825 197.02 1690 28.86 513.00 133.30
533169 Man Infracon A1 2.00 204.15 204.50 214.65 204.50 213.05 4.36 322730 684.88 5355 26.33 249.40 119.15
532932 Manaksia B 2.00 99.21 97.10 100.31 97.10 99.25 0.04 14647 14.61 285 8.61 155.75 91.80
539045 Manaksia Alm T 1.00 33.67 33.67 33.67 32.00 32.41 -3.74 10705 3.47 79 41.55 45.55 22.01
539046 Manaksia C.M T 1.00 64.50 63.50 67.00 63.20 65.60 1.71 13512 8.81 107 43.44 72.95 16.12
539044 Manaksia Stl B 1.00 56.25 57.30 57.93 56.10 57.68 2.54 18116 10.33 252 13.32 107.10 39.50
500268 Manali Petro B 5.00 98.92 98.50 99.69 97.43 98.51 -0.41 44771 44.06 669 87.96 104.99 55.90
531213 Manap.Fin. A1 2.00 204.70 205.10 213.90 204.90 212.90 4.01 723502 1516.18 7189 8.23 230.25 125.30
505850 Mangal Cr.Fi X 10.00 126.15 125.00 127.00 121.00 126.50 0.28 22203 27.71 95 23.47 128.95 90.00
539275 Mangal.Seeds X 10.00 297.30 293.05 303.00 280.05 282.00 -5.15 17223 49.02 706 23.50 367.10 202.00
502157 Mangalam Cem B 10.00 908.90 874.15 964.45 874.15 946.85 4.18 49250 457.66 1310 43.59 964.45 295.20
532637 Mangalam Dru B 10.00 108.55 110.00 110.80 108.65 109.25 0.64 11057 12.12 421 -19.10 132.40 85.16
537800 Mangalam I.F X 1.00 4.09 4.13 4.16 4.00 4.08 -0.24 1791953 73.24 2329 -- 6.97 2.68
514418 Mangalam Org B 10.00 429.80 449.85 450.10 425.75 426.45 -0.78 2996 13.06 228 85.12 474.00 269.00
530011 Manglr.Chem B 10.00 121.10 121.55 124.85 121.25 122.65 1.28 36427 44.78 583 9.39 156.25 95.10
533078 Manjeera Con XT 10.00 41.00 38.95 38.95 38.95 38.95 -5.00 1001 0.39 3 35.73 53.30 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543904 Mankind Phar B 1.00 2143.90 2240.00 2242.00 2049.00 2054.90 -4.15 88130 1842.60 7717 43.03 2488.65 1680.50
544073 Manoj Cerami M 10.00 115.00 110.55 115.00 110.55 112.15 -2.48 18000 20.24 15 25.78 166.00 73.10
543995 Manoj Vaibh B 10.00 247.80 252.00 253.45 246.00 248.30 0.20 12187 30.46 564 14.98 382.20 170.00
540396 Manomay Tex B 10.00 238.50 274.00 274.00 239.50 249.45 4.59 32239 79.76 589 34.65 274.00 116.00
541974 Manorama Ind B 2.00 691.05 705.00 714.00 695.00 703.80 1.85 3061 21.53 534 104.58 725.95 289.39
511758 Mansi Financ X 10.00 50.78 50.55 52.40 50.00 52.00 2.40 288 0.15 12 8.87 68.00 34.80
505324 Manugraph (I B 2.00 20.68 20.68 22.50 20.16 21.14 2.22 5619 1.19 64 -5.82 34.88 17.39
521018 Maral Overs B 10.00 80.16 83.00 86.87 81.27 82.18 2.52 41569 35.05 623 -34.97 102.00 44.80
503101 Marathon Nex B 5.00 630.45 618.40 638.00 605.30 620.00 -1.66 26320 163.75 1540 19.07 648.00 325.25
531281 Marble City XT 5.00 29.86 31.35 31.35 31.35 31.35 4.99 3887 1.22 18 -19.23 31.35 13.30
540254 Marg Techno XT 10.00 31.19 32.74 32.74 32.74 32.74 4.97 4298 1.41 33 142.35 41.85 15.80
500206 Margo Fin. XT 10.00 43.24 45.40 45.40 45.40 45.40 5.00 5 0.00 1 85.66 62.32 25.65
531642 Marico A1 1.00 674.70 670.05 681.65 670.05 679.75 0.75 17205 116.63 878 59.42 686.70 486.75
531503 Maris Spin. X 10.00 37.86 41.00 41.00 39.06 39.85 5.26 1324 0.53 25 -3.56 51.00 32.00
526891 Market Creat X 10.00 10.28 10.79 10.79 10.28 10.29 0.10 102 0.01 3 -343.00 11.67 8.01
514060 Markobenz Ve XT 10.00 17.64 17.29 17.50 17.29 17.50 -0.79 70105 12.12 62 15.22 72.75 5.93
543364 Markoline P M 10.00 256.90 273.45 274.40 259.50 262.75 2.28 142400 379.02 162 117.30 277.00 117.80
524404 Marksans Ph. A1 1.00 201.10 202.00 205.10 197.20 200.35 -0.37 236110 473.88 4319 28.95 211.80 93.85
517467 Marsons Z 10.00 45.72 48.00 48.00 48.00 48.00 4.99 24067 11.55 63 -4.10 78.51 5.10
523566 Martin Burn XT 10.00 55.90 56.00 58.55 53.11 53.37 -4.53 9647 5.16 78 23.31 76.80 32.81
531540 Maruti Infra XT 10.00 243.20 246.00 246.00 231.05 236.35 -2.82 77312 182.46 1770 203.75 254.70 100.05
543464 Maruti Inter M 10.00 78.00 79.99 80.00 77.06 79.84 2.36 6000 4.77 6 77.51 147.00 72.73
532500 Maruti Suzuk A1 5.00 12501.15 12501.10 12743.00 12390.00 12677.90 1.41 20744 2618.39 5066 29.55 13299.75 9256.75
540749 MAS Fin. Ser A1 10.00 290.80 292.40 294.00 289.00 289.75 -0.36 19520 56.82 1150 19.78 387.70 246.83
523704 Mastek A1 5.00 2695.00 2696.00 2815.30 2690.00 2775.15 2.97 11936 331.47 2256 28.39 3147.00 1964.00
511768 Master Trust B 5.00 799.45 815.00 821.00 801.00 809.75 1.29 14224 115.61 275 16.30 865.00 283.14
540704 Matrimony.co B 5.00 579.75 585.00 604.15 584.25 601.75 3.79 34349 203.58 424 27.03 720.00 499.00
539219 Mauria Udyog X 1.00 9.28 9.47 9.58 9.32 9.47 2.05 45418 4.29 176 7.52 14.25 7.65
523371 Mawana Sugar B 10.00 114.95 115.25 116.00 113.40 114.15 -0.70 23031 26.44 544 11.87 135.95 82.95
544008 Max Estates B 10.00 540.45 541.00 554.00 540.05 545.50 0.93 5317 29.11 418 -190.73 580.80 242.80
500271 Max Fin.Serv A1 2.00 1096.15 1104.25 1131.00 1096.60 1107.85 1.07 8435 93.90 979 112.47 1131.00 754.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543220 Max Health A1 10.00 926.50 926.55 963.00 926.55 948.40 2.36 60075 572.51 3920 87.17 979.80 509.05
543223 Max India B 10.00 313.30 317.60 326.35 312.80 319.05 1.84 1588 5.06 119 -24.43 337.60 129.15
534338 Maxheights X 10.00 55.50 55.50 55.50 55.35 55.45 -0.09 1020 0.56 10 277.25 76.17 35.15
540401 Maximus Intl B 1.00 18.64 18.51 18.94 18.50 18.65 0.05 84336 15.72 464 30.08 30.45 13.40
544106 Mayank Catt. M 10.00 196.00 196.10 204.80 196.10 202.50 3.32 33600 67.76 28 83.33 235.05 112.80
531221 Mayur Floor. X 10.00 11.05 11.05 12.15 10.10 12.15 9.95 16696 2.02 30 86.79 12.60 8.50
522249 Mayur Uniq. B 5.00 636.30 647.00 648.25 631.65 637.15 0.13 1575 10.04 282 22.87 695.00 454.05
543237 Mazagon Dock A1 10.00 4859.10 4862.05 4960.00 4839.00 4857.85 -0.03 118662 5803.91 15548 50.58 5859.95 1714.35
523792 Mazda B 10.00 1433.05 1481.10 1481.10 1433.05 1437.20 0.29 552 8.04 103 18.28 1650.20 870.10
533152 MBL Infra T 10.00 62.93 66.07 66.07 63.08 63.62 1.10 17149 11.07 123 -17.77 85.00 19.50
532654 McLeod Russ B 5.00 30.95 30.89 31.54 29.41 29.66 -4.17 185786 56.29 1617 -0.99 37.99 17.52
532629 Mcnally Bhar B 10.00 4.70 4.74 4.84 4.66 4.76 1.28 36192 1.71 251 -0.11 7.23 2.93
544088 Medi Assist B 5.00 566.80 555.00 583.65 555.00 579.45 2.23 10451 59.66 1310 55.03 605.15 430.15
523144 Medi Caps X 10.00 50.34 52.49 52.49 49.10 50.01 -0.66 26259 13.22 179 -27.78 63.49 36.11
512267 Media Matrix B 1.00 16.46 16.20 16.94 16.20 16.71 1.52 99165 16.48 773 417.75 29.30 12.30
503685 Media.Gl.Ent X 10.00 41.69 48.40 49.85 44.40 45.06 8.08 389195 184.99 855 17.74 65.13 33.00
531146 Medicamen Bi B 10.00 451.65 455.55 455.55 449.70 449.70 -0.43 687 3.10 95 52.29 903.50 356.75
539938 Medico Inter XT 10.00 45.47 45.47 46.37 44.60 46.37 1.98 635 0.29 9 11.74 122.00 39.00
540937 Medico Remed T 2.00 39.51 39.55 39.55 38.50 38.57 -2.38 10426 4.05 102 38.57 92.87 35.00
526301 Medinova Dia X 10.00 36.40 35.30 36.68 35.12 35.57 -2.28 16626 5.99 87 17.79 64.50 22.51
543427 Medplus Heal A1 2.00 682.40 682.40 682.40 664.05 667.70 -2.15 7263 48.94 736 121.84 977.45 597.95
540519 Meera Inds. B 10.00 53.59 54.00 54.79 51.97 52.92 -1.25 26709 14.21 293 38.63 59.80 34.97
531176 Mefcom Capit X 2.00 15.03 14.65 15.15 14.60 14.83 -1.33 30772 4.56 147 8.72 25.95 10.35
531417 Mega Corpn. X 1.00 2.96 2.91 3.07 2.91 3.02 2.03 106827 3.20 341 100.67 5.70 2.00
539767 Mega Nirman X 10.00 18.45 20.25 20.25 16.65 19.89 7.80 7463 1.46 22 -12.59 21.88 10.83
532408 Megasoft B 10.00 66.50 66.00 68.00 66.00 67.09 0.89 9934 6.67 364 -38.78 107.22 37.25
541352 Megastar Fds B 10.00 300.20 299.00 312.25 299.00 307.40 2.40 2491 7.64 249 54.89 404.00 215.05
543331 Meghmani Org A1 1.00 81.38 81.38 87.33 81.38 85.40 4.94 501980 429.34 4332 -20.48 104.50 71.50
538668 Meghna Infra T 10.00 462.85 460.05 475.00 460.00 469.30 1.39 22233 103.45 92 160.72 486.70 143.50
539012 Megri Soft XT 10.00 125.25 130.00 130.00 122.00 124.00 -1.00 251 0.31 17 57.14 177.95 73.70
540730 Mehai Techn. T 10.00 37.42 38.16 38.16 38.16 38.16 1.98 26284 10.03 76 127.20 38.16 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511740 Mehta Housin XT 10.00 193.65 190.00 190.00 185.05 185.05 -4.44 253 0.47 4 -284.69 204.20 77.90
511377 Mehta I.Fin XT 10.00 35.59 35.58 35.58 35.58 35.58 -0.03 507 0.18 3 11.55 37.92 18.05
523828 Menon Bearin B 1.00 130.40 130.50 134.30 128.20 129.55 -0.65 30142 39.42 778 31.22 166.00 108.20
531727 Menon Piston X 1.00 90.22 91.00 94.99 90.22 93.24 3.35 216792 201.99 1177 17.97 125.90 49.00
539126 MEP Infrast. T 10.00 6.60 6.73 6.73 6.73 6.73 1.97 4446 0.30 23 -0.46 21.90 6.27
538942 Mercantile V XT 10.00 25.95 25.80 26.87 25.70 26.87 3.55 1745 0.46 26 -70.71 37.14 18.00
531357 Mercury EV-T B 1.00 71.17 70.06 71.90 70.06 71.05 -0.17 143504 102.01 973 645.91 143.80 26.42
538964 Mercury Lab X 10.00 959.00 994.00 994.00 950.00 951.55 -0.78 95 0.91 23 22.84 1303.00 709.00
512415 Mercury Trad XT 10.00 23.48 23.94 23.94 23.94 23.94 1.96 100 0.02 1 5.71 23.94 3.25
543982 Meson Valves MT 10.00 1220.00 1240.00 1281.00 1215.00 1257.20 3.05 24600 311.14 72 282.52 1400.00 193.80
531810 Metal Coatin X 10.00 86.84 85.00 89.70 85.00 86.37 -0.54 2869 2.50 49 25.33 110.00 72.00
543426 Metro Brands A1 5.00 1296.35 1296.40 1323.95 1280.95 1314.55 1.40 6644 87.03 1356 86.65 1440.45 988.90
500159 Metroglobal X 10.00 154.00 159.80 159.80 150.40 152.65 -0.88 1933 2.96 84 11.56 165.50 85.21
542650 Metropolis H A1 2.00 2049.40 2050.00 2135.25 2050.00 2120.55 3.47 3252 68.77 577 85.03 2135.25 1296.00
531613 Meyer Appare XT 3.00 2.53 2.65 2.65 2.41 2.42 -4.35 10590 0.26 18 -10.52 2.66 1.41
526622 MFL India X 1.00 0.82 0.83 0.83 0.79 0.80 -2.44 2484430 19.86 2185 -26.67 1.11 0.53
513721 MFS Intercor Z 10.00 8.72 9.15 9.15 9.15 9.15 4.93 2188 0.20 18 -183.00 19.96 6.10
532850 MIC Electron T 2.00 83.72 82.80 86.00 80.00 82.97 -0.90 151197 125.11 1536 176.53 100.02 23.00
526251 Mid East Por XT 10.00 8.99 8.99 8.99 8.82 8.82 -1.89 90 0.01 4 73.50 11.75 3.25
500277 Mid India In XT 10.00 10.54 10.33 10.54 10.33 10.33 -1.99 332 0.03 9 -39.73 14.37 6.18
526570 Midwest Gold XT 10.00 42.50 42.00 42.50 42.00 42.50 0.00 475 0.20 7 -6.05 42.78 15.20
538895 Mihika Inds. XT 10.00 22.50 22.99 23.60 22.99 23.60 4.89 6851 1.61 10 124.21 45.80 21.00
541337 Milestone Fr MT 10.00 8.26 8.50 8.50 7.86 7.86 -4.84 42000 3.42 14 23.12 9.99 3.51
531338 Milestone Gl X 10.00 34.80 35.45 36.54 35.45 36.54 5.00 975 0.36 26 25.20 46.18 13.71
511018 Milgrey Fin XT 10.00 72.56 74.50 76.18 72.00 74.90 3.22 322100 243.92 1992 7490.00 96.58 16.66
507621 Milkfood XT 10.00 679.55 682.00 688.20 675.05 686.05 0.96 5389 36.76 187 58.69 824.45 490.00
511187 Millennium O XT 1.00 2.41 2.49 2.49 2.39 2.43 0.83 4445 0.11 50 -48.60 4.24 1.42
522235 Minal Inds. XT 2.00 5.34 5.60 5.60 5.45 5.60 4.87 457240 25.54 652 -37.33 6.53 2.14
538962 Minda Corp. A1 2.00 477.90 484.00 494.00 477.10 485.35 1.56 15592 76.32 1053 51.09 511.95 280.00
543217 MindSpace B IF 10.00 341.25 341.08 344.39 339.25 342.04 0.23 2964 10.12 316 1068.88 369.00 298.80
517344 Mindteck B 10.00 383.10 421.00 421.40 400.30 421.40 10.00 72889 304.76 1754 39.27 421.40 118.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523373 Mini Diamond XT 10.00 83.30 81.64 84.96 81.64 84.96 1.99 14460 11.87 109 20.09 102.90 17.00
532164 Minolta Fina Z 10.00 8.73 9.15 9.15 8.30 8.30 -4.93 571 0.05 9 166.00 13.80 6.24
544007 Mir.AlphaETF B 10.00 27.69 28.01 28.37 27.86 28.29 2.17 116672 32.81 168 -- 29.24 16.55
543481 Mir.MCAPETF B 10.00 21.33 21.45 21.71 21.43 21.66 1.55 168407 36.39 591 -- 21.82 12.08
544180 MIR.NMS400Q B 10.00 53.16 53.24 53.69 53.24 53.57 0.77 30577 16.36 267 -- 57.23 45.70
543291 Mirae Fang B 10.00 96.54 97.06 98.68 96.54 98.47 2.00 26154 25.47 723 -- 102.20 58.96
543414 Mirae HS Tec B 10.00 13.66 13.65 13.85 13.54 13.80 1.02 134486 18.46 399 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 40.72 40.78 41.79 40.78 41.64 2.26 27119 11.24 176 -- 42.00 30.60
543944 MIRAE Nif.Bn B 400.00 512.50 509.12 517.08 509.12 517.08 0.89 8327 42.60 37 -- 535.90 418.10
542131 MIRAE Nifty B 10.00 259.01 260.00 263.86 259.15 263.75 1.83 1230 3.22 58 -- 269.70 173.00
543323 MIRAE NiftyF B 10.00 23.60 23.54 23.90 23.46 23.85 1.06 156078 36.88 454 -- 25.42 19.20
543454 MIRAE NiftyM B 50.00 147.47 148.10 151.10 148.10 150.63 2.14 1981 2.98 47 -- 152.54 94.60
543365 Mirae S&P500 B 20.00 44.20 44.23 44.28 43.95 44.20 0.00 2081 0.92 143 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 80.73 81.10 82.12 81.10 82.12 1.72 1043 0.85 30 -- 84.00 62.11
543922 MIRAE Silver E 10.00 82.16 82.00 82.35 80.67 81.51 -0.79 25961 21.11 183 -- 94.78 62.03
543781 MIRAEGoldETF E 10.00 68.00 68.69 70.06 68.10 68.18 0.26 51902 35.61 1276 -- 82.05 51.10
500279 MIRC Electr. B 1.00 22.57 23.47 23.69 22.36 23.68 4.92 448996 104.78 1623 -8.80 30.68 15.70
543246 MirN100ESG B 17.50 41.08 41.08 41.65 41.08 41.52 1.07 6247 2.59 71 -- 42.63 25.95
543858 MirN100LV30 B 100.00 200.19 200.50 203.00 200.50 202.61 1.21 195 0.39 6 -- 204.24 145.00
544212 MirNEV NewAg B 10.00 32.89 33.30 33.61 32.80 33.51 1.89 286595 95.31 1303 -- 34.50 31.47
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 81907 819.07 38 -- 1001.00 999.00
542922 MIRNiftyNt50 B 10.00 730.19 737.18 744.69 737.18 743.94 1.88 1152 8.53 14 -- 757.67 430.00
544130 MirNS250MQ10 B 10.00 52.22 52.23 53.30 52.23 53.18 1.84 12915 6.83 91 -- 54.50 39.51
526642 Mirza Intl. B 2.00 46.44 46.05 47.14 46.05 46.79 0.75 20925 9.75 366 53.78 63.52 39.53
544015 Mish Designs MT 10.00 231.80 232.00 232.00 232.00 232.00 0.09 1000 2.32 1 106.42 280.50 102.50
539220 Mishka Exim X 10.00 35.11 35.81 35.90 35.81 35.90 2.25 7501 2.69 6 211.18 55.50 28.00
541195 Mishra Dhatu A1 10.00 480.70 480.70 502.45 480.70 495.85 3.15 43658 214.21 1668 101.19 547.45 310.95
539594 Mishtann Foo B 1.00 16.38 16.18 16.73 16.18 16.64 1.59 6386155 1049.63 13301 5.10 26.35 11.78
542801 Misquita Eng M 10.00 95.50 103.00 103.00 103.00 103.00 7.85 2000 2.06 1 84.43 103.00 33.00
523782 Mitshi India XT 10.00 18.05 18.25 18.86 17.32 18.49 2.44 2966 0.55 35 28.89 36.88 15.30
540078 Mitsu Chem P B 10.00 154.45 155.90 158.00 152.60 154.85 0.26 19695 30.46 292 23.71 212.71 127.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522036 Miven Machin XT 10.00 113.40 111.15 111.15 111.15 111.15 -1.98 11 0.01 3 -119.52 126.00 14.76
538890 MK Exim (I) X 10.00 67.23 68.48 69.87 67.25 69.61 3.54 101792 69.88 316 34.98 124.95 57.60
543919 MK Proteins T 1.00 11.37 11.80 11.80 11.00 11.57 1.76 141361 16.19 210 38.57 33.33 9.60
514238 MK Ventures X 10.00 2079.65 2099.00 2099.00 2049.00 2067.25 -0.60 620 12.88 79 37.50 2800.00 1000.00
521244 MKP Mobility XT 10.00 307.70 305.00 305.00 305.00 305.00 -0.88 141 0.43 6 91.32 307.70 31.97
522241 MM Forgings B 10.00 628.55 628.55 635.85 619.55 624.20 -0.69 4422 27.72 607 22.36 725.00 415.50
509196 MM Rubber XT 2.00 99.62 99.62 104.60 98.00 100.24 0.62 1557 1.60 36 -37.97 155.40 85.10
513377 MMTC A1 1.00 121.56 128.66 131.88 105.01 106.78 -12.16 8029805 9196.03 74234 83.42 131.88 33.61
503772 Modella Wool X 10.00 70.11 70.11 70.11 70.01 70.01 -0.14 82 0.06 15 -48.96 96.40 55.30
539762 Modern Convt XT 10.00 163.65 160.40 166.90 160.40 166.90 1.99 8146 13.49 23 14.86 235.80 27.45
519287 Modern Dairy XT 10.00 52.20 51.20 52.80 51.00 51.36 -1.61 25863 13.30 166 3.50 61.20 16.36
515008 Modern Insul X 10.00 157.05 158.85 164.90 157.00 160.40 2.13 56233 91.54 467 20.97 176.00 57.50
509760 Modern Share XT 10.00 54.48 54.48 55.60 51.76 53.06 -2.61 593 0.32 30 38.73 69.35 17.00
513303 Modern Steel X 10.00 19.01 19.39 19.40 19.01 19.05 0.21 4978 0.95 48 46.46 37.36 14.00
500282 Modern Threa T 10.00 63.00 66.15 66.15 66.15 66.15 5.00 35 0.02 2 9.05 76.30 19.98
519003 Modi Natural X 10.00 264.10 272.05 272.05 265.00 271.50 2.80 9875 26.57 102 -258.57 341.00 188.00
500890 Modi Rubber B 10.00 98.11 95.00 99.01 95.00 97.03 -1.10 241 0.24 9 15.65 119.00 67.65
543539 Modi's Navni M 10.00 230.00 231.00 234.00 226.00 228.10 -0.83 10800 24.69 17 1200.53 297.95 159.75
503776 Modipon XT 10.00 64.07 60.87 67.27 60.87 67.27 4.99 4588 2.88 109 -134.54 101.35 34.20
506261 Modison B 1.00 147.00 152.00 154.35 147.30 154.35 5.00 106995 164.83 798 23.42 158.00 70.00
504273 Modulex Cons Z 10.00 11.04 11.59 11.59 11.06 11.58 4.89 326235 37.78 297 11.47 16.95 7.72
531453 Mohit Inds. T 10.00 28.00 28.56 29.40 27.05 28.01 0.04 5168 1.44 31 -20.75 36.72 13.50
530169 Mohit Paper XT 10.00 46.21 44.01 47.00 43.90 44.08 -4.61 17772 7.83 89 9.56 50.01 20.00
532140 Mohite Inds XT 10.00 49.25 51.71 51.71 51.71 51.71 4.99 11191 5.79 26 44.20 69.00 22.99
533286 MOIL A1 10.00 490.40 488.25 498.00 488.25 494.55 0.85 70227 347.36 2643 135.87 588.35 182.95
533080 Mold-Tek Pac A1 5.00 786.65 798.50 807.35 795.05 798.80 1.54 4404 35.22 574 41.69 1049.95 715.00
526263 Mold-Tek Tec B 2.00 253.65 250.50 269.85 250.50 266.25 4.97 13608 35.93 1058 27.31 398.45 180.00
511551 Monarch NetW B 10.00 607.60 612.00 623.10 602.45 612.35 0.78 35665 218.54 1781 14.19 690.30 303.05
535910 Money Mast.L B 10.00 186.25 186.25 186.25 176.95 178.95 -3.92 41851 74.17 182 350.88 194.90 26.18
538446 MoneyBoxx Fi B 10.00 329.70 335.00 340.00 326.00 331.15 0.44 21241 70.40 307 110.38 373.00 141.55
532723 Monnet Proj XT 10.00 42.33 44.44 44.44 44.44 44.44 4.98 5419 2.41 33 1.78 67.30 19.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) Z 1.00 0.91 0.90 0.90 0.90 0.90 -1.10 743780 6.69 1150 6.92 1.12 0.20
538836 Monte Carlo B 10.00 690.30 690.35 701.30 690.10 692.85 0.37 2696 18.73 296 23.97 918.00 560.54
530167 Moongipa Cap XT 10.00 51.87 52.35 53.00 49.52 50.02 -3.57 8676 4.38 79 6.72 55.74 21.50
511549 Morarka Fin. X 10.00 159.65 159.65 163.55 159.65 160.05 0.25 4080 6.58 141 22.86 187.00 124.00
500288 Morepen Lab A1 2.00 57.52 58.54 60.44 57.90 58.23 1.23 701574 415.14 3070 30.97 60.75 29.01
526237 Morgan Ventu X 10.00 48.80 48.80 49.50 47.25 48.42 -0.78 5312 2.56 46 4.82 67.00 30.10
523160 Morgan.Cruci X 5.00 1549.95 1549.95 1579.95 1534.00 1555.25 0.34 2247 34.95 104 37.07 1784.55 985.00
532407 Moschip Tech T 2.00 273.95 273.95 283.00 272.00 272.90 -0.38 479019 1315.72 7464 487.32 326.80 77.00
543563 MOSt Health B 10.00 39.83 39.92 40.81 39.26 40.35 1.31 12309 4.95 179 -- 40.81 26.63
590115 MOST M50ETF B 7.00 250.51 250.90 253.80 250.90 253.64 1.25 1793 4.52 37 -- 254.23 191.63
536960 MOST Mid100 B 10.00 60.83 61.02 61.82 60.80 61.77 1.55 88279 54.37 381 -- 62.33 39.03
543465 MOST MO30ETF B 2.00 71.16 71.81 73.06 71.79 73.04 2.64 6582 4.79 76 -- 74.92 43.00
533385 MOST Nasd100 E 1.00 156.54 156.54 158.14 155.95 156.76 0.14 198580 310.62 2126 -- 170.05 115.62
543437 MOST NasdQ50 B 10.00 64.97 64.69 65.99 64.28 64.90 -0.11 31548 20.45 439 -- 92.40 48.00
543576 MOStBSEEnVal B 10.00 107.45 108.75 109.50 107.53 109.29 1.71 3393 3.70 150 -- 111.75 56.73
543577 MOStBSEQlty B 10.00 209.84 210.50 212.92 210.50 211.74 0.91 156 0.33 12 -- 215.65 129.88
543501 MotBSELowVol B 2.00 38.64 39.41 39.41 38.38 38.83 0.49 5496 2.13 24 -- 41.00 24.10
543498 Motherson W A1 1.00 74.28 74.90 75.67 72.91 75.14 1.16 1010351 756.86 8951 52.18 80.00 57.60
532892 Motilal Oswl A1 1.00 578.15 598.75 606.65 578.85 590.45 2.13 290794 1720.16 9721 12.61 719.95 199.25
544053 Motisons Jew B 10.00 158.05 158.10 160.95 156.00 156.55 -0.95 45570 72.05 1081 46.59 246.20 87.10
501343 Motor&Gen.Fi B 5.00 36.95 37.00 37.65 36.82 37.03 0.22 2264 0.84 92 123.43 50.98 28.52
506543 MP Agro Ind XT 10.00 18.50 18.13 18.13 18.13 18.13 -2.00 570 0.10 16 259.00 23.99 5.43
526299 Mphasis A1 10.00 2843.75 2779.65 3079.20 2779.65 3029.25 6.52 95130 2874.43 6083 36.64 3079.20 2068.44
500450 MPIL Corp. XT 10.00 555.00 555.00 555.00 555.00 555.00 0.00 1 0.01 1 -54.52 1264.05 317.30
526143 MPL Plastics X 10.00 14.67 14.49 15.25 14.11 14.52 -1.02 22569 3.31 148 2.00 24.35 12.28
532440 MPS B 10.00 2103.00 2145.10 2170.00 2055.15 2075.25 -1.32 1916 40.26 490 29.89 2170.00 1060.25
540809 MRC Agrotech B 10.00 12.43 12.41 12.43 11.88 12.04 -3.14 112203 13.65 264 28.00 21.80 10.72
500290 MRF A1 10.00 137590.15 137486.30 139230.75 136329.40 138854.50 0.92 1005 1386.88 811 28.29 151283.40 99251.50
532376 Mro-Tek T 5.00 78.99 78.99 80.00 77.00 78.16 -1.05 6678 5.24 46 43.91 116.00 51.10
543262 MRP Agro M 10.00 135.95 135.95 135.95 135.95 135.95 0.00 3000 4.08 1 715.53 141.40 32.85
500109 MRPL A1 10.00 216.55 217.00 218.50 213.50 214.80 -0.81 144070 310.46 2364 14.18 289.25 80.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532650 MSP Steel B 10.00 26.32 26.45 27.63 26.45 27.63 4.98 73630 20.23 294 74.68 33.05 10.18
508922 MSR (I) X 5.00 9.01 9.13 9.13 8.86 9.10 1.00 38031 3.45 205 60.67 15.30 7.45
542597 MSTC A1 10.00 955.10 963.00 973.10 928.00 952.15 -0.31 57631 547.66 3815 32.80 1165.00 371.20
534312 MT Educare T 10.00 3.37 3.50 3.50 3.21 3.38 0.30 105692 3.47 70 -0.88 5.90 2.85
543270 MTAR Tech A1 10.00 1905.90 1920.00 1939.00 1903.00 1914.30 0.44 19771 379.40 3043 104.95 2920.00 1601.00
500108 MTNL B 10.00 92.46 97.08 97.08 97.08 97.08 5.00 606918 589.20 2753 -1.87 97.08 19.37
542774 Mufin Green B 1.00 113.05 113.00 114.95 111.50 113.55 0.44 6077 6.92 257 109.18 273.10 35.00
500460 Mukand B 10.00 170.20 172.80 188.65 171.00 180.90 6.29 279784 512.58 4572 25.44 212.50 135.80
523832 Mukat Pipes XT 5.00 21.52 20.45 20.45 20.45 20.45 -4.97 17279 3.53 57 81.80 25.00 5.96
530341 Mukesh Babu X 10.00 142.00 142.00 145.00 142.00 144.90 2.04 336 0.49 9 17.15 180.90 100.00
544135 Mukka Prot. B 1.00 53.81 54.02 54.52 51.21 51.76 -3.81 630412 328.17 4876 35.21 56.52 30.00
535204 Mukta Agri. X 10.00 4.12 4.32 4.32 4.31 4.32 4.85 34076 1.47 123 -4.85 5.05 2.75
532357 Mukta Arts B 5.00 71.58 73.66 73.86 73.66 73.81 3.12 915 0.68 6 -25.02 98.35 49.55
501477 Muller & Phi X 10.00 258.00 258.00 270.90 258.00 270.90 5.00 283 0.76 13 23.70 342.00 166.25
534091 Multi Com.Ex A1 10.00 4181.15 4194.95 4244.50 4118.95 4140.80 -0.97 18144 759.85 2798 254.04 4270.00 1539.10
526169 Multibase(I) X 10.00 260.50 259.65 267.00 256.70 263.40 1.11 7821 20.33 132 29.80 337.45 211.00
504356 Multipurpose X 10.00 9.94 9.45 9.50 9.45 9.45 -4.93 508 0.05 13 24.87 15.99 7.02
520059 Munjal Auto B 2.00 85.01 86.50 95.54 85.50 92.31 8.59 88882 81.95 2012 23.98 115.36 50.65
520043 Munjal Showa B 2.00 159.55 161.00 168.00 161.00 164.00 2.79 23459 38.62 830 21.33 211.00 122.10
511200 Munoth Cap XT 5.00 170.60 179.00 179.13 178.28 179.13 5.00 727 1.30 24 -746.38 214.55 72.00
511401 Munoth Commn X 10.00 12.11 12.11 12.11 11.51 12.09 -0.17 356 0.04 7 -36.64 15.60 8.26
531821 Munoth Fin. X 10.00 69.90 66.41 66.41 66.41 66.41 -4.99 135 0.09 5 179.49 91.85 54.55
542724 Murae Organi B 2.00 1.47 1.47 1.49 1.44 1.45 -1.36 711314 10.36 662 -- 3.10 0.90
515037 Murd.Ceram B 10.00 58.30 58.00 60.80 57.36 57.80 -0.86 36666 21.67 727 66.44 71.50 38.30
540366 Music Broadc B 2.00 15.17 15.40 15.75 15.31 15.54 2.44 50315 7.82 320 77.70 25.33 11.56
511766 Muthoot Cap B 10.00 331.25 334.95 338.95 334.25 335.90 1.40 1895 6.38 143 4.50 458.00 265.00
533398 Muthoot Fin. A1 10.00 1740.70 1750.00 1792.90 1742.00 1785.80 2.59 4101 72.79 560 16.58 1885.00 1170.05
544055 Muthoot Micr B 10.00 241.25 241.10 246.00 241.10 245.25 1.66 13404 32.69 533 9.30 280.80 196.10
506734 Mys.Petrochm X 10.00 174.05 175.50 208.85 175.50 197.40 13.42 125247 256.23 1073 17.39 235.00 121.10
535205 Mystic Elect XT 10.00 4.82 4.87 4.87 4.63 4.71 -2.28 15485 0.74 83 -6.28 9.90 2.50