ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 382.70 392.95 392.95 372.75 376.40 -1.65 6972 26.49 254 27.92 535.85 345.05
500520 M&M A1 5.00 3621.20 3633.30 3640.25 3588.05 3591.70 -0.81 68958 2487.52 2378 31.38 3796.00 2360.44
532720 M&M Financ A1 2.00 393.85 397.95 398.00 379.70 386.35 -1.90 100623 388.96 2796 21.77 412.30 235.45
544661 MA B500Div L B 10.00 36.09 36.19 36.19 35.87 35.98 -0.30 323 0.12 11 -- 36.30 35.36
544438 MA Ninternet B 10.00 14.25 14.31 14.31 14.17 14.18 -0.49 4140 0.59 8 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.67 9.69 9.69 9.61 9.63 -0.41 9347 0.90 18 -- 9.74 9.61
532906 Maan Alum T 5.00 167.75 169.00 169.00 159.40 161.05 -3.99 5631 9.21 110 56.31 186.40 75.51
507836 Mac Charles X 10.00 660.95 665.00 665.00 650.00 657.55 -0.51 371 2.44 23 -8.92 775.00 500.00
543787 Macfos M 10.00 809.10 802.05 828.00 802.05 820.70 1.43 1950 15.95 12 43.49 1437.00 630.00
544248 Mach Confer. M 10.00 110.25 110.95 119.00 105.30 109.65 -0.54 51000 56.54 55 8.81 281.90 90.00
543934 Machhar Ind. X 10.00 241.75 241.75 241.75 241.75 241.75 0.00 6 0.01 1 137.36 460.50 224.80
523248 Machino Plas XT 10.00 302.85 301.35 309.95 296.00 296.55 -2.08 980 2.94 30 23.99 444.00 207.05
539894 Madhav Infra X 1.00 10.54 10.34 11.80 10.34 11.21 6.36 1277308 144.49 2834 8.69 17.00 9.68
531497 Madhucon Prj B 1.00 6.55 6.71 6.71 6.27 6.27 -4.27 530 0.04 3 -0.07 10.90 5.57
519279 Madhur Inds. XT 10.00 6.18 5.89 6.18 5.89 6.17 -0.16 2550 0.16 2 -5.88 7.88 4.65
515059 Madhus.Ind. X 5.00 33.10 33.10 39.49 33.01 37.47 13.20 678 0.24 25 -12.01 64.90 30.99
511000 Madhus.Sec X 10.00 23.93 23.93 25.35 23.93 24.99 4.43 4033 0.99 25 -45.44 29.90 17.51
531910 Madhuveer Co X 10.00 227.70 232.00 272.40 216.25 259.15 13.81 81857 200.78 366 740.43 290.55 138.50
590134 Madras Fert. B 10.00 79.14 81.99 82.08 78.70 79.06 -0.10 9367 7.55 205 16.07 106.90 66.35
538401 Maestros Ele X 10.00 128.05 122.00 134.50 122.00 124.05 -3.12 884 1.10 26 18.08 262.14 106.50
500264 Mafatlal Ind X 2.00 155.10 153.50 158.60 153.50 156.80 1.10 68964 108.47 697 9.84 204.90 111.50
543613 Mafia Trends MT 10.00 8.84 8.40 8.40 8.40 8.40 -4.98 24000 2.02 6 4.54 27.98 8.13
540650 Magadh Sugar B 10.00 511.30 509.50 512.00 500.95 504.20 -1.39 168 0.85 27 8.61 814.00 440.00
538891 Magellanic C B 2.00 26.26 26.59 26.59 25.62 25.69 -2.17 421463 109.01 1939 14.12 105.26 23.15
517449 Magna Electr X 10.00 879.90 902.00 904.40 875.10 877.85 -0.23 1606 14.15 66 18.48 1375.00 701.80
532896 Magnum Ventr B 10.00 22.60 23.01 23.12 22.17 22.33 -1.19 923 0.21 23 -47.51 45.49 19.71
517320 Magnus Steel XT 10.00 33.59 34.26 34.26 34.26 34.26 1.99 100 0.03 1 90.16 34.26 4.23
505523 Mah.Corp X 1.00 0.44 0.45 0.45 0.43 0.44 0.00 784304 3.45 437 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 391.80 391.80 393.90 385.00 386.10 -1.45 7000 27.10 427 50.94 436.05 253.80
523384 Mah.Ras.Apex B 10.00 108.00 108.00 109.99 103.10 105.73 -2.10 1088 1.15 350 17.05 157.95 70.00
500266 Mah.Scooter A1 10.00 14153.20 14153.20 14190.00 14088.30 14163.45 0.07 217 30.68 138 45.30 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 551.20 551.25 556.30 550.40 550.70 -0.09 5322 29.42 221 9.42 774.00 540.95
514450 Maha.Rubtech B 10.00 210.00 200.20 210.00 200.00 204.00 -2.86 1923 3.87 123 23.78 280.20 200.00
544233 Mahalaxmi Fa B 10.00 25.21 28.45 28.45 25.50 26.03 3.25 121 0.03 7 5.16 53.00 22.90
513460 Mahalaxmi Sm Z 10.00 8.94 9.38 9.38 8.50 8.60 -3.80 1982 0.17 14 15.09 15.85 7.58
544611 Mahamaya Lif MT 10.00 184.20 186.00 186.00 180.00 182.00 -1.19 26400 47.82 20 32.91 205.05 111.00
513554 Mahamaya St. T 10.00 884.60 841.05 928.00 840.40 919.20 3.91 1887 16.92 90 149.22 957.90 179.00
531515 Mahan Inds. XT 10.00 9.14 9.14 9.14 9.14 9.14 0.00 1200 0.11 19 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1137.45 1127.95 1136.70 1115.50 1121.10 -1.44 12711 143.06 1318 11.32 1586.00 1093.00
526795 Mahasagar Tr ZP 10.00 6.80 7.12 7.12 7.12 7.12 4.71 800 0.06 3 8.38 8.27 4.44
539383 Mahaveer Inf Z 10.00 10.30 10.50 10.50 10.50 10.50 1.94 10 0.00 1 -12.80 15.88 6.44
523754 Mahindra EPC B 10.00 127.25 126.50 129.00 123.00 123.05 -3.30 542 0.68 18 24.56 184.10 100.00
533088 Mahindra Hol A1 10.00 308.60 308.60 310.20 304.85 306.00 -0.84 456239 1402.93 409 46.29 391.85 241.00
540768 Mahindra Log B 10.00 324.20 316.20 322.05 313.60 318.55 -1.74 3218 10.20 196 -85.63 382.14 217.70
542503 Mahip Inds. MT 10.00 17.55 17.90 17.90 17.90 17.90 1.99 4000 0.72 1 8.33 17.90 5.14
543874 Maiden Forg. M 10.00 92.00 93.40 93.50 87.10 90.00 -2.17 18000 16.16 12 59.60 95.90 50.55
590078 Maithan Allo B 10.00 991.00 1002.40 1029.40 995.40 999.70 0.88 1395 14.06 242 6.54 1265.00 834.05
513430 Maitri Enter X 10.00 31.35 30.50 30.50 29.79 29.79 -4.98 552 0.16 10 -19.22 44.70 18.71
500267 Majestic Aut X 10.00 329.15 338.00 342.90 323.05 339.85 3.25 1709 5.75 44 4.53 450.00 271.00
506919 Makers Lab. X 10.00 116.50 119.00 119.00 111.10 112.05 -3.82 1453 1.65 58 -2241.00 230.00 109.00
539400 Mallcom (I) B 10.00 1164.20 1163.00 1163.00 1138.60 1145.15 -1.64 81 0.93 11 13.64 1764.45 1019.05
544351 Malpani Pipe M 10.00 71.14 71.15 71.15 71.15 71.15 0.01 1600 1.14 1 10.37 90.00 54.90
532728 Malu Paper B 10.00 34.61 34.00 36.00 34.00 35.09 1.39 564 0.20 15 -3.28 50.30 30.00
544318 Mamata Machi B 10.00 422.40 416.45 424.75 415.95 422.55 0.04 3509 14.77 224 28.78 649.00 285.05
513269 Man Inds.(I) B 5.00 391.55 390.00 392.70 383.00 386.40 -1.32 9782 37.96 377 17.37 490.90 201.45
533169 Man Infracon A1 2.00 129.15 129.20 133.25 128.60 129.00 -0.12 16157 21.10 359 19.17 262.50 117.00
532932 Manaksia B 2.00 62.78 63.09 66.31 61.34 63.54 1.21 8261 5.33 156 8.28 97.50 54.60
539045 Manaksia Alm T 1.00 25.47 25.80 26.74 25.80 26.21 2.91 8330 2.17 38 27.30 34.80 17.76
539046 Manaksia C.M B 1.00 130.90 130.00 139.50 127.70 137.60 5.12 61227 80.80 392 38.33 182.80 71.56
539044 Manaksia Stl B 1.00 74.25 73.00 76.80 70.70 70.73 -4.74 4842 3.53 87 25.72 77.52 43.10
500268 Manali Petro B 5.00 60.31 60.49 62.50 60.00 60.86 0.91 15013 9.15 274 21.58 81.00 49.15
531213 Manap.Fin. A1 2.00 313.70 314.20 318.15 309.30 310.30 -1.08 223193 701.75 4825 58.44 318.80 169.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 140.25 140.00 142.50 138.00 138.30 -1.39 33271 46.49 542 16.48 165.80 115.15
505850 Mangal Cr.Fi B 10.00 170.50 173.10 173.45 163.00 163.65 -4.02 14146 23.70 217 28.61 219.30 147.00
544492 Mangal Elect B 10.00 377.40 378.00 378.00 365.35 367.90 -2.52 8196 30.36 348 22.79 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.50 14.76 14.76 13.80 14.32 -1.24 38690 5.48 377 13.26 18.50 11.50
539275 Mangal.Seeds X 10.00 148.90 155.95 155.95 153.00 153.35 2.99 2301 3.55 36 16.21 238.80 142.00
502157 Mangalam Cem B 10.00 767.85 765.15 767.20 754.65 767.20 -0.08 546 4.16 79 27.37 1023.95 640.00
532637 Mangalam Dru B 10.00 23.84 24.54 25.03 22.70 25.03 4.99 28243 6.80 548 -4.06 129.90 22.70
537800 Mangalam I.F X 1.00 1.01 1.04 1.05 1.01 1.05 3.96 44095636 458.02 7778 105.00 3.30 0.80
514418 Mangalam Org B 10.00 480.15 482.20 503.35 479.30 480.30 0.03 148 0.72 14 16.98 654.05 339.00
543904 Mankind Phar A1 1.00 2192.10 2194.15 2194.15 2173.80 2181.90 -0.47 8103 177.07 1830 51.45 2998.45 2090.10
544073 Manoj Cerami M 10.00 100.00 98.00 100.00 94.00 100.00 0.00 22000 21.59 17 37.88 228.45 86.05
544400 Manoj Jewel M 10.00 49.72 49.72 51.00 49.60 51.00 2.57 6000 3.01 3 14.37 59.52 37.00
543995 Manoj Vaibh B 10.00 187.40 191.55 191.55 182.00 183.15 -2.27 1849 3.41 78 8.58 316.00 168.00
540396 Manomay Tex T 10.00 205.25 206.50 206.80 200.60 205.35 0.05 1183 2.43 8 19.12 279.60 146.30
541974 Manorama Ind B 2.00 1315.90 1299.05 1318.90 1297.95 1301.10 -1.12 3399 44.44 472 45.51 1774.00 736.15
530537 Manraj Hsg.F X 10.00 47.90 47.90 47.90 47.90 47.90 0.00 2 0.00 1 -52.07 61.85 47.90
511758 Mansi Financ X 10.00 82.92 87.06 87.06 82.00 84.98 2.48 1203 1.04 36 6.68 111.95 48.55
505324 Manugraph (I B 2.00 16.45 15.81 15.81 15.70 15.70 -4.56 750 0.12 6 -4.33 25.70 14.00
509762 Mapro Inds. XT 10.00 74.00 76.99 77.70 75.48 77.70 5.00 9708 7.53 113 777.00 77.70 43.32
521018 Maral Overs B 10.00 45.15 44.69 45.15 43.00 44.80 -0.78 883 0.38 7 -7.11 92.00 42.26
503101 Marathon Nex B 5.00 505.00 503.55 508.20 496.95 500.20 -0.95 4111 20.72 164 14.85 774.55 352.05
531281 Marble City X 5.00 155.30 155.30 159.85 154.00 155.40 0.06 9386 14.59 29 47.82 200.80 113.50
513544 Mardia Samyg X 10.00 115.20 114.05 114.05 114.05 114.05 -1.00 1057 1.21 38 -253.44 123.40 8.35
540254 Marg Techno X 10.00 43.00 46.00 46.00 43.00 43.89 2.07 5336 2.40 51 112.54 52.10 27.35
500206 Margo Fin. X 10.00 70.92 70.65 72.89 65.70 71.90 1.38 2470 1.75 48 798.89 138.99 65.70
531642 Marico A1 1.00 743.00 744.25 755.00 743.25 753.20 1.37 43087 322.85 2671 58.71 765.50 577.90
531503 Maris Spin. X 10.00 32.78 32.87 32.87 31.00 32.30 -1.46 133 0.04 10 -55.69 45.45 28.90
526891 Market Creat X 10.00 14.63 13.90 14.99 13.90 14.99 2.46 1218 0.17 9 -33.31 17.77 12.02
543364 Markoline P B 10.00 164.40 164.50 166.90 161.90 162.75 -1.00 7927 13.05 186 13.79 190.00 107.00
524404 Marksans Ph. A1 1.00 178.90 178.90 183.10 177.35 177.80 -0.61 30684 54.90 671 22.91 308.14 162.05
517467 Marsons B 1.00 152.00 152.65 152.65 148.25 149.20 -1.84 93575 140.33 495 78.94 231.50 115.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn X 10.00 48.65 49.62 49.62 48.65 48.65 0.00 27 0.01 2 4.00 87.57 45.00
531540 Maruti Infra X 2.00 13.47 13.33 13.70 13.00 13.06 -3.04 19898 2.63 149 -186.57 19.35 11.31
543464 Maruti Inter MT 10.00 176.91 185.75 185.75 180.00 183.98 4.00 244000 451.53 142 178.62 229.50 85.00
531319 Maruti Sec. X 10.00 52.45 57.58 57.58 48.60 50.00 -4.67 4942 2.55 75 1.88 88.02 11.47
532500 Maruti Suzuk A1 5.00 16589.80 16575.90 16680.00 16500.10 16560.15 -0.18 21965 3643.08 2465 35.23 16798.80 10749.00
540749 MAS Fin. Ser B 10.00 316.40 311.00 316.30 311.00 312.05 -1.37 1954 6.13 138 16.76 350.00 221.50
523704 Mastek A1 5.00 2151.30 2111.00 2123.65 2077.45 2111.35 -1.86 3458 72.75 552 17.91 3134.95 1882.90
511768 Master Trust B 1.00 118.80 119.75 119.75 116.35 117.60 -1.01 11740 13.84 158 12.24 175.35 100.50
540704 Matrimony.co B 5.00 527.10 527.00 529.55 524.05 527.00 -0.02 794 4.18 65 33.12 692.00 402.30
539219 Mauria Udyog X 1.00 11.70 11.60 12.08 11.60 11.94 2.05 35800 4.29 81 5.94 20.95 10.30
523371 Mawana Sugar B 10.00 89.71 91.50 91.50 88.00 89.51 -0.22 2815 2.52 198 3.35 111.80 78.10
544008 Max Estates A1 10.00 456.65 456.70 462.55 449.85 453.70 -0.65 1758 8.02 179 131.89 630.00 320.00
500271 Max Fin.Serv A1 2.00 1670.40 1664.05 1678.00 1606.95 1646.10 -1.45 4344 72.20 458 352.48 1764.65 972.55
543220 Max Health A1 10.00 1074.45 1073.05 1077.40 1060.00 1063.40 -1.03 135019 1447.65 5013 76.23 1314.30 940.35
534338 Max heights X 10.00 13.58 13.62 13.62 13.01 13.05 -3.90 4076 0.54 22 65.25 30.87 11.01
543223 Max India B 10.00 184.70 184.60 188.80 184.60 188.80 2.22 454 0.84 36 -6.59 277.70 160.25
521167 Maxgrow( I) XT 5.00 42.95 45.09 45.09 45.09 45.09 4.98 1127 0.51 8 -6.98 45.09 7.50
540401 Maximus Intl X 1.00 10.98 11.00 11.24 10.78 11.05 0.64 44488 4.86 188 15.14 15.01 9.76
531221 Mayur Floor. XT 10.00 18.39 18.38 18.39 17.48 17.48 -4.95 263 0.05 6 -6.83 20.39 8.91
531680 Mayur Leathr X 10.00 21.12 22.17 22.17 20.07 20.08 -4.92 594117 119.44 89 13.30 25.07 10.10
522249 Mayur Uniq. B 5.00 496.55 496.55 496.55 490.00 492.40 -0.84 751 3.70 88 14.09 629.30 434.90
543237 Mazagon Dock A1 5.00 2541.75 2568.10 2635.15 2531.30 2538.00 -0.15 231659 5994.56 13981 43.86 3778.00 1917.95
523792 Mazda B 2.00 212.15 213.30 216.00 210.65 211.10 -0.49 1253 2.68 119 16.62 428.57 205.00
533152 MBL Infra B 10.00 33.66 34.83 34.83 32.00 32.47 -3.54 11179 3.64 48 -5.97 68.17 29.36
532654 McLeod Russ T 5.00 49.01 49.00 49.64 47.00 47.50 -3.08 35590 17.00 169 -1.80 68.73 27.96
544088 Medi Assist A1 5.00 445.60 440.25 457.55 440.25 448.95 0.75 5444 24.61 269 45.17 629.70 400.00
523144 Medi Caps X 10.00 31.08 29.10 31.85 29.10 31.16 0.26 1222 0.38 33 -6.89 61.00 28.13
512267 Media Matrix B 1.00 10.13 10.35 10.60 9.21 9.68 -4.44 59079 5.81 207 322.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.21 19.40 19.65 18.25 19.51 1.56 4524 0.88 59 -67.28 38.65 15.02
531146 Medicamen Bi B 10.00 378.70 375.00 377.60 360.80 363.10 -4.12 1253 4.61 157 46.08 560.00 292.50
539938 Medico Inter X 10.00 32.85 31.90 38.00 31.81 37.60 14.46 40846 15.16 366 3760.00 56.00 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 52.61 52.50 53.19 51.43 52.59 -0.04 4327 2.27 68 38.39 79.78 35.00
543427 Medplus Heal A1 2.00 814.35 801.90 813.70 798.15 807.45 -0.85 2118 17.03 294 49.60 1052.05 603.00
540519 Meera Inds. B 10.00 64.68 67.00 67.10 65.51 65.96 1.98 30227 20.05 337 24.52 84.78 54.00
544632 Meesho B 1.00 197.90 197.00 197.90 191.15 192.25 -2.85 799221 1553.84 12247 -22.02 254.65 153.95
531176 Mefcom Capit X 2.00 13.37 12.80 13.75 12.80 13.45 0.60 11477 1.51 69 -61.14 22.87 12.36
531417 Mega Corpn. X 1.00 2.35 2.40 2.41 2.30 2.30 -2.13 27381 0.64 145 76.67 4.44 1.60
539767 Mega Nirman XT 10.00 40.70 42.49 42.50 41.99 42.50 4.42 11177 4.75 24 -531.25 42.50 15.35
532408 Megasoft T 10.00 203.95 209.80 209.80 193.80 193.80 -4.98 30035 59.24 143 10.37 234.00 49.90
541352 Megastar Fds T 10.00 229.75 229.25 229.25 229.00 229.00 -0.33 23 0.05 3 45.44 311.90 178.05
543331 Meghmani Org B 1.00 64.27 64.27 64.64 63.08 63.34 -1.45 20436 13.04 406 40.60 106.03 57.00
538668 Meghna Infra B 10.00 605.45 615.00 625.00 588.05 621.25 2.61 49646 304.38 903 138.36 634.95 314.14
539012 Megri Soft X 10.00 96.05 96.10 101.90 95.57 100.54 4.67 166 0.16 10 57.45 210.00 86.05
540730 Mehai Techn. X 1.00 1.62 1.66 1.70 1.54 1.70 4.94 17061199 286.38 1752 14.17 19.25 1.43
511377 Mehta I.Fin X 10.00 33.30 33.30 34.25 33.30 33.30 0.00 669 0.22 9 33.30 39.21 24.06
511738 Mehta Secur. XT 10.00 43.89 41.70 41.70 41.70 41.70 -4.99 25 0.01 1 92.67 54.00 41.70
531127 Mena Mani In X 1.00 8.07 8.07 8.40 7.91 8.25 2.23 15920 1.30 30 -412.50 8.90 4.95
523828 Menon Bearin B 1.00 107.00 107.00 107.00 104.60 105.50 -1.40 4413 4.66 48 21.62 145.20 73.00
531727 Menon Piston X 1.00 58.23 58.00 58.96 56.56 56.83 -2.40 16061 9.22 172 11.69 77.50 43.00
539126 MEP Infrast. Z 10.00 2.00 2.00 2.00 1.96 1.96 -2.00 28447 0.56 18 -0.13 3.50 1.26
538942 Mercantile V X 10.00 23.80 23.80 23.80 22.52 23.36 -1.85 810 0.18 32 22.68 36.78 19.00
531357 Mercury EV-T B 1.00 38.71 38.70 38.70 36.00 37.00 -4.42 371980 138.96 1916 80.43 99.26 36.00
538964 Mercury Lab X 10.00 818.80 810.00 840.00 805.00 820.00 0.15 484 3.95 24 20.04 976.00 736.00
512415 Mercury Trad XT 10.00 8.10 8.26 8.26 8.26 8.26 1.98 76402 6.31 56 -165.20 91.23 5.88
544441 Meta Infotec M 10.00 112.15 109.25 116.90 109.25 114.00 1.65 25600 29.41 27 14.84 250.00 109.00
531810 Metal Coatin X 10.00 67.18 64.00 67.00 64.00 66.98 -0.30 278 0.18 13 23.26 96.70 61.90
544637 Methodhub So M 10.00 148.85 151.50 160.00 139.00 141.10 -5.21 327600 487.35 466 23.13 171.95 137.80
543426 Metro Brands A1 5.00 1145.30 1141.85 1159.15 1138.55 1151.75 0.56 1487 17.09 163 88.26 1342.95 890.30
500159 Metroglobal X 10.00 119.15 121.15 121.15 121.00 121.00 1.55 3127 3.79 15 19.93 169.85 110.55
542650 Metropolis H A1 2.00 1917.80 1924.10 1924.10 1878.30 1895.65 -1.15 2500 47.43 360 62.05 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 84.38 84.40 84.40 84.40 84.40 0.02 750 0.63 1 1688.00 171.00 53.20
531613 Meyer Appare X 3.00 1.98 2.07 2.07 1.89 1.94 -2.02 18801 0.36 80 -17.64 3.49 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India X 1.00 0.50 0.50 0.50 0.47 0.48 -4.00 766110 3.68 473 24.00 0.74 0.40
513721 MFS Intercor X 10.00 16.38 15.57 15.57 15.57 15.57 -4.95 5139 0.80 5 -31.78 22.41 10.71
532850 MIC Electron B 2.00 45.03 44.96 44.96 42.90 43.06 -4.37 123150 53.94 839 107.65 91.00 41.80
526251 Mid East Por X 10.00 18.42 17.07 18.80 17.07 17.23 -6.46 1695 0.31 20 4.92 31.31 10.60
500277 Mid India In X 10.00 7.21 7.31 8.59 7.30 7.40 2.64 1684 0.12 29 740.00 12.00 6.67
544587 Midwest B 5.00 1685.50 1701.95 1834.90 1696.45 1786.65 6.00 31398 557.54 3504 52.78 1834.90 1048.65
526570 Midwest Gold T 10.00 4752.15 4894.95 4921.00 4740.00 4872.55 2.53 8106 394.75 796 -3248.37 4921.00 111.57
538895 Mihika Inds. X 10.00 15.49 16.75 16.75 15.00 15.50 0.06 193 0.03 6 -32.98 29.60 14.40
541337 Milestone Fr MT 10.00 29.27 29.51 29.85 29.50 29.85 1.98 201000 59.63 26 87.79 29.85 3.83
531338 Milestone Gl X 10.00 25.13 23.88 26.00 23.88 25.90 3.06 400 0.10 7 40.47 37.65 13.72
511018 Milgrey Fin X 10.00 61.99 60.21 61.30 57.16 58.04 -6.37 217625 129.15 452 118.45 145.50 57.16
507621 Milkfood X 5.00 61.00 61.30 61.80 58.00 58.96 -3.34 7027 4.18 134 -26.09 116.45 58.00
511187 Millennium O XT 1.00 2.27 2.30 2.30 2.20 2.21 -2.64 4150 0.09 22 -110.50 2.88 1.65
522235 Minal Inds. X 2.00 3.10 3.10 3.10 2.95 3.01 -2.90 43688 1.32 113 37.63 5.60 2.85
531456 Minaxi Text. X 1.00 1.49 1.54 1.66 1.50 1.66 11.41 37805 0.58 32 4.26 2.50 1.41
538962 Minda Corp. A1 2.00 580.45 580.00 584.35 565.75 566.90 -2.33 14550 83.53 669 50.80 644.35 445.25
543217 MindSpace B IF 10.00 470.89 474.40 476.00 470.00 475.10 0.89 7665 36.18 568 2262.38 501.24 353.00
517344 Mindteck B 10.00 203.35 202.00 204.00 197.05 197.95 -2.66 1077 2.15 54 20.37 310.25 141.00
523373 Mini Diamond X 2.00 24.55 24.10 24.95 23.55 23.70 -3.46 24794 5.95 295 74.06 43.60 19.50
532164 Minolta Fina Z 1.00 1.48 1.45 1.45 1.41 1.41 -4.73 3388 0.05 9 -2.52 1.90 1.00
505797 Mipco Seam. XT 10.00 27.27 25.91 27.27 25.91 27.24 -0.11 4125 1.09 9 -247.64 37.38 22.00
544007 Mir.AlphaETF B 10.00 25.00 24.78 25.08 24.75 24.82 -0.72 18233 4.53 248 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.60 22.60 22.67 22.43 22.49 -0.49 155633 35.00 361 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.09 48.39 48.40 47.70 47.82 -0.56 12427 5.97 70 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.47 13.43 13.43 13.35 13.39 -0.59 1394 0.19 4 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 46.17 46.25 46.25 46.08 46.08 -0.19 10018 4.63 23 -- 51.00 36.00
543291 Mirae Fang B 10.00 170.24 170.28 170.28 169.58 170.28 0.02 35201 59.92 545 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.42 25.51 25.51 24.52 25.44 0.08 43604 11.10 309 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.37 40.34 40.51 40.04 40.09 -0.69 12652 5.09 52 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1065.84 1065.97 1065.99 1065.97 1065.97 0.01 5233 55.78 9 -- 1065.99 1009.58
544604 Mirae NEnerg B 10.00 35.10 35.80 35.80 34.90 34.92 -0.51 260021 90.89 140 -- 39.00 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544266 MIRAE Nif.Bn B 10.00 83.36 83.23 83.44 82.99 83.44 0.10 2022 1.68 10 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 281.38 282.34 282.34 279.55 280.33 -0.37 3829 10.74 148 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.39 28.39 28.39 28.22 28.33 -0.21 14813 4.19 53 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 154.27 154.79 155.01 153.90 154.07 -0.13 175 0.27 7 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.86 11.04 11.11 10.80 10.84 -0.18 1817669 198.96 1257 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.63 16.63 16.66 16.50 16.55 -0.48 9924 1.65 37 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.31 72.45 72.45 70.02 72.00 -0.43 21425 15.44 244 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 87.23 87.19 87.19 86.65 86.88 -0.40 580 0.50 13 -- 88.30 73.06
543922 MIRAE Silver E 10.00 226.18 220.52 243.79 200.69 221.31 -2.15 135812 312.72 2159 -- 243.79 81.63
543781 MIRAEGoldETF E 10.00 134.49 137.85 137.85 131.42 132.57 -1.43 212202 283.08 1368 -- 139.90 74.51
544323 MiraeNifIndi B 10.00 11.89 11.77 11.91 11.77 11.83 -0.50 3124 0.37 28 -- 12.90 9.00
500279 MIRC Electr. B 1.00 27.30 27.24 27.97 26.59 27.45 0.55 54358 14.84 324 -54.90 30.26 10.30
543246 MirN100ESG B 17.50 44.32 44.29 44.41 44.23 44.23 -0.20 304 0.13 5 -- 44.70 36.75
543858 MirN100LV30 B 100.00 213.59 215.54 215.54 215.54 215.54 0.91 5 0.01 1 -- 216.65 180.00
544241 MirN500Multi B 10.00 16.53 16.56 16.56 16.47 16.47 -0.36 21458 3.54 33 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.32 31.32 31.46 31.16 31.21 -0.35 9563 2.99 123 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.69 29.68 29.68 29.68 29.68 -0.03 2 0.00 1 -- 30.24 27.35
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 36311 363.11 34 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 707.04 709.70 709.70 703.00 704.33 -0.38 117 0.83 31 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.41 44.47 44.66 44.10 44.13 -0.63 151501 67.36 315 -- 51.39 37.43
526642 Mirza Intl. B 2.00 37.37 37.10 37.33 36.40 37.02 -0.94 7238 2.67 118 52.14 44.65 26.25
544015 Mish Designs M 10.00 50.13 49.13 49.13 49.13 49.13 -1.99 1000 0.49 1 25.59 150.00 40.10
539220 Mishka Exim XT 10.00 40.04 40.50 40.76 40.30 40.30 0.65 2421 0.98 20 71.96 57.90 24.95
541195 Mishra Dhatu A1 10.00 318.50 321.05 363.95 321.05 350.60 10.08 4342467 15385.20 51286 60.97 468.40 217.05
539594 Mishtann Foo X 1.00 4.96 4.95 4.96 4.79 4.85 -2.22 1402010 68.01 2900 1.56 7.95 4.28
523782 Mitshi India X 10.00 14.83 14.02 15.60 14.02 15.28 3.03 413 0.06 10 23.88 18.55 13.01
540078 Mitsu Chem P X 10.00 102.33 102.33 103.69 99.10 100.13 -2.15 4871 4.90 119 16.55 127.80 83.25
544575 Mittal Sect. M 10.00 41.29 42.00 42.00 40.10 40.45 -2.03 23000 9.37 21 3.03 114.40 40.10
531537 Mizzen Ventu X 10.00 136.35 130.00 132.60 129.55 129.55 -4.99 399 0.52 16 185.07 312.65 74.98
538890 MK Exim (I) X 10.00 57.31 58.80 58.80 55.29 56.13 -2.06 42039 23.72 163 28.21 94.98 53.00
543919 MK Proteins B 1.00 6.16 6.20 6.20 5.90 5.92 -3.90 32118 1.92 218 26.91 9.75 5.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514238 MK Ventures X 10.00 1059.80 1080.00 1080.00 1030.20 1045.85 -1.32 869 9.10 46 50.89 1998.00 1000.00
521244 MKP Mobility X 10.00 126.25 132.50 132.50 131.70 131.70 4.32 22 0.03 5 31.66 231.30 102.65
522241 MM Forgings B 10.00 359.20 359.20 359.35 350.50 356.05 -0.88 6522 23.17 370 17.98 498.90 276.05
509196 MM Rubber X 2.00 79.62 79.62 80.00 78.14 78.15 -1.85 2278 1.79 32 -22.85 105.00 65.40
513377 MMTC A1 1.00 64.21 66.03 71.85 66.03 70.66 10.05 8326264 5806.20 27717 48.07 88.20 42.55
539682 Mobavenue AI B 10.00 1201.25 1218.00 1218.00 1180.75 1190.55 -0.89 5696 67.85 95 583.60 1326.90 569.05
503772 Modella Wool X 10.00 68.40 64.98 64.98 64.98 64.98 -5.00 27 0.02 2 -25.68 74.75 52.50
539762 Modern Convt X 10.00 34.59 36.00 36.00 33.60 34.09 -1.45 24310 8.39 73 5.01 49.90 22.46
519287 Modern Dairy X 10.00 39.49 38.50 38.99 37.66 38.27 -3.09 14667 5.59 110 1.24 73.98 34.11
515008 Modern Insul XT 10.00 196.05 205.85 205.85 200.00 205.85 5.00 178987 366.89 1407 19.49 205.85 85.01
517336 Modern Malle P 1.00 5.91 6.20 6.20 6.20 6.20 4.91 1600 0.10 3 4.37 6.20 1.65
509760 Modern Share X 10.00 41.63 41.60 41.60 38.15 41.53 -0.24 137 0.05 20 48.86 67.70 36.38
513303 Modern Steel X 10.00 14.99 15.00 15.67 14.80 15.07 0.53 1692 0.26 51 4.31 21.70 13.21
500282 Modern Threa B 10.00 42.97 43.87 43.87 43.50 43.50 1.23 1594 0.69 21 27.53 61.99 33.15
519003 Modi Natural B 10.00 371.35 370.00 372.95 360.35 363.10 -2.22 199 0.73 22 13.23 609.90 319.75
500890 Modi Rubber B 10.00 167.65 167.80 167.80 150.90 150.90 -9.99 21778 33.15 229 22.49 167.80 87.25
543539 Modi's Navni B 10.00 340.10 338.00 338.00 324.20 325.05 -4.43 879 2.90 46 1710.79 408.00 220.00
503776 Modipon X 10.00 38.90 38.90 38.90 36.01 38.90 0.00 122 0.04 8 -92.62 63.78 31.58
506261 Modison B 1.00 143.75 152.00 163.45 152.00 155.15 7.93 60228 94.66 1758 15.80 200.45 108.30
504273 Modulex Cons Z 10.00 21.91 22.68 22.68 20.86 22.21 1.37 21228 4.62 56 -13.71 35.71 18.05
531453 Mohit Inds. B 10.00 28.89 28.15 28.89 28.15 28.85 -0.14 619 0.18 25 -26.23 46.93 24.06
530169 Mohit Paper X 10.00 30.90 30.70 30.70 28.65 30.23 -2.17 532 0.16 19 6.63 45.82 25.35
532140 Mohite Inds X 1.00 3.00 3.06 3.08 2.80 2.84 -5.33 105117 3.03 201 21.85 6.31 2.33
533286 MOIL A1 10.00 365.50 365.55 372.00 355.35 357.20 -2.27 122040 443.03 3796 98.13 405.50 281.55
533080 Mold-Tek Pac B 5.00 605.15 605.10 611.10 600.00 605.95 0.13 2496 15.07 220 31.63 890.00 415.00
526263 Mold-Tek Tec B 2.00 153.85 153.05 156.20 151.00 153.25 -0.39 10425 15.98 291 151.73 220.05 109.85
511551 Monarch NetW B 10.00 304.20 305.00 305.00 300.65 301.25 -0.97 1563 4.75 50 15.36 484.00 280.30
544453 Monarch Surv M 10.00 210.00 214.95 218.00 214.95 217.10 3.38 31800 68.93 41 10.25 435.00 205.00
535910 Money Mast.L B 1.00 0.76 0.78 0.78 0.74 0.76 0.00 243159 1.83 141 25.33 8.61 0.74
538446 MoneyBoxx Fi B 10.00 64.10 69.50 69.50 61.55 62.60 -2.34 2855 1.80 150 -99.37 127.47 59.10
544451 Monika Alcob M 10.00 289.95 292.70 292.70 287.00 288.40 -0.53 16000 46.37 31 26.78 345.20 267.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 43.00 43.00 43.00 41.63 41.65 -3.14 552 0.24 4 -4.89 92.67 38.00
505343 Monotype (I) X 1.00 0.43 0.44 0.44 0.42 0.42 -2.33 1209237 5.21 1054 4.20 1.86 0.38
538836 Monte Carlo B 10.00 698.25 696.05 698.80 684.55 686.25 -1.72 1032 7.13 199 16.46 865.00 507.40
530167 Moongipa Cap X 10.00 16.49 18.49 18.49 16.00 16.79 1.82 1483 0.25 31 11.50 34.40 15.00
532621 Morarjee Tex Z 7.00 8.00 7.60 7.60 7.60 7.60 -5.00 250 0.02 1 -0.17 10.95 4.51
511549 Morarka Fin. X 10.00 82.49 87.00 87.00 81.50 81.62 -1.05 1092 0.90 32 19.62 161.90 74.80
500288 Morepen Lab A1 2.00 41.31 41.76 41.76 40.35 40.60 -1.72 96918 39.54 648 22.56 80.70 38.40
526237 Morgan Ventu X 10.00 77.88 76.36 84.98 76.36 79.01 1.45 1885 1.48 61 3.41 137.15 64.80
523160 Morgan.Cruci X 5.00 1533.25 1505.00 1563.50 1505.00 1555.45 1.45 4992 77.66 111 34.46 1964.00 1170.00
532407 Moschip Tech A1 2.00 205.80 205.75 211.35 203.55 206.30 0.24 105531 218.73 2145 92.93 288.00 125.30
543563 MOSt Health B 10.00 44.57 44.12 44.98 43.86 43.95 -1.39 4093 1.80 68 -- 47.83 38.03
590115 MOST M50ETF B 7.00 271.98 265.55 277.45 265.55 277.45 2.01 30 0.08 2 -- 277.45 223.95
536960 MOST Mid100 B 10.00 64.91 64.87 65.16 64.54 64.61 -0.46 28955 18.79 281 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.34 63.65 63.65 62.75 62.88 -0.73 3026 1.91 36 -- 68.56 51.48
533385 MOST Nasd100 E 1.00 233.69 227.84 235.48 227.84 230.46 -1.38 110441 256.47 2979 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.12 99.20 100.59 98.71 99.21 0.09 24621 24.53 301 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.47 62.80 62.99 62.69 62.69 0.35 40009 25.13 3 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 113.86 114.68 114.68 112.96 113.47 -0.34 3558 4.05 52 -- 117.39 85.48
543501 MotBSELowVol B 2.00 38.93 38.87 38.87 38.87 38.87 -0.15 4 0.00 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 165.00 175.00 175.00 157.95 170.50 3.33 32400 54.76 27 33.04 186.00 118.40
543498 Motherson W A1 1.00 45.09 45.13 47.52 44.29 46.91 4.04 681315 310.94 3347 50.99 50.50 30.70
532892 Motilal Oswl A1 1.00 862.40 868.55 875.55 853.40 856.15 -0.72 30340 262.80 1664 25.41 1097.00 487.85
544053 Motisons Jew B 1.00 15.48 15.47 15.48 15.10 15.27 -1.36 256556 39.09 379 26.79 30.99 15.00
501343 Motor&Gen.Fi B 5.00 22.91 23.18 23.61 22.46 22.46 -1.96 1328 0.30 22 57.59 33.75 22.46
506543 MP Agro Ind X 10.00 10.39 10.39 10.39 10.39 10.39 0.00 5 0.00 1 115.44 13.33 7.58
526299 Mphasis A1 10.00 2849.60 2849.60 2870.00 2792.65 2801.70 -1.68 3687 104.35 930 29.91 3078.50 2025.05
500450 MPIL Corp. X 10.00 397.05 395.00 395.00 377.20 377.20 -5.00 16 0.06 3 -9.60 787.35 361.95
544553 MPK Steels MT 10.00 144.30 149.50 149.70 143.20 143.25 -0.73 20800 30.43 13 24.12 152.80 72.65
526143 MPL Plastics X 10.00 8.19 8.73 8.73 7.25 7.99 -2.44 4592 0.35 39 -17.76 13.90 7.25
532440 MPS B 10.00 1995.55 1996.10 2024.95 1975.00 1996.00 0.02 2196 43.71 256 19.14 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.96 47.01 48.91 47.01 48.91 1.98 99744 47.73 69 111.16 54.50 10.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 150211.95 150051.35 151080.85 148000.00 148768.70 -0.96 457 681.12 391 34.03 162977.20 99251.50
543262 MRP Agro M 10.00 93.75 92.00 96.00 90.10 95.25 1.60 18000 16.82 16 15.00 173.60 84.35
500109 MRPL A1 10.00 144.90 144.90 146.55 143.60 144.20 -0.48 253253 367.08 1448 24.40 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.31 5.41 5.41 5.41 5.41 1.88 102 0.01 1 -3.56 5.41 0.48
532650 MSP Steel B 10.00 35.50 35.76 36.90 35.45 36.29 2.23 38124 13.69 310 -24.86 46.92 21.51
508922 MSR (I) XT 5.00 3.50 3.57 3.57 3.57 3.57 2.00 102969 3.68 47 -51.00 7.60 2.23
542597 MSTC B 10.00 511.50 501.05 536.50 501.05 519.20 1.51 7222 37.88 514 8.78 725.00 410.80
534312 MT Educare T 10.00 1.94 1.94 1.94 1.85 1.85 -4.64 2250 0.04 9 -0.59 2.99 1.77
543270 MTAR Tech A1 10.00 2394.35 2369.95 2457.80 2369.95 2385.95 -0.35 8991 218.09 1405 164.10 2715.00 1152.00
500108 MTNL B 10.00 37.00 37.24 37.59 36.01 36.14 -2.32 81380 29.97 485 -0.64 58.00 34.05
542774 Mufin Green B 1.00 114.60 106.85 115.40 106.85 112.45 -1.88 17228 19.49 273 104.12 126.15 63.66
500460 Mukand B 10.00 132.55 132.85 137.65 132.30 133.55 0.75 5081 6.83 68 29.81 160.85 84.65
523832 Mukat Pipes X 5.00 14.50 14.35 15.35 14.00 14.46 -0.28 1125 0.17 23 -31.43 22.00 11.80
530341 Mukesh Babu X 10.00 118.95 118.00 142.00 117.80 128.55 8.07 2673 3.34 45 57.39 154.95 100.00
544135 Mukka Prot. B 1.00 24.13 24.00 24.09 23.80 23.85 -1.16 22061 5.27 205 16.22 43.50 23.80
535204 Mukta Agri. X 10.00 2.68 2.68 2.68 2.61 2.61 -2.61 9657 0.25 20 -14.50 5.35 2.52
534091 Multi Com.Ex A1 10.00 11059.00 11189.10 11218.45 10900.00 10937.80 -1.10 31653 3510.30 10058 80.13 11218.45 4410.10
526169 Multibase(I) X 10.00 214.35 219.00 219.00 213.10 215.45 0.51 6244 13.44 194 23.42 350.00 211.00
504356 Multipurpose XT 10.00 10.70 10.70 10.70 10.70 10.70 0.00 10 0.00 1 -11.51 11.88 8.25
538743 Mundunuru XT 2.00 17.10 17.44 17.44 17.44 17.44 1.99 1510 0.26 4 174.40 17.44 4.43
520059 Munjal Auto B 2.00 79.87 81.47 81.47 78.06 78.69 -1.48 8289 6.56 347 23.77 114.60 60.05
520043 Munjal Showa B 2.00 125.40 139.00 139.00 122.70 122.80 -2.07 3564 4.41 76 18.95 163.70 104.85
511401 Munoth Commn X 10.00 8.81 8.77 9.02 8.40 8.40 -4.65 9594 0.83 161 -210.00 21.08 6.63
542724 Murae Organi B 1.00 0.29 0.29 0.30 0.28 0.29 0.00 30078854 87.71 1829 4.14 1.11 0.24
515037 Murd.Ceram B 10.00 34.53 34.46 34.73 34.00 34.73 0.58 1545 0.53 18 20.92 57.00 30.00
540366 Music Broadc B 2.00 6.78 6.60 6.71 6.50 6.57 -3.10 1888 0.12 46 -5.21 13.00 6.00
511766 Muthoot Cap B 10.00 276.55 275.00 278.05 271.20 277.35 0.29 1889 5.17 74 26.62 366.70 232.55
533398 Muthoot Fin. A1 10.00 3796.40 3830.70 3830.70 3725.25 3732.45 -1.68 7393 279.18 1430 20.52 3889.00 1964.35
544055 Muthoot Micr B 10.00 173.70 172.40 173.90 169.00 170.05 -2.10 7635 13.11 273 -8.04 198.85 118.65
538862 My Money Sec X 10.00 46.10 43.80 48.40 43.80 44.13 -4.27 887 0.42 25 -14.96 55.80 19.25
506734 Mys.Petrochm X 10.00 106.15 106.15 109.90 106.15 107.15 0.94 526 0.56 11 -16.59 163.50 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535205 Mystic Elect X 10.00 3.40 3.47 3.55 3.25 3.52 3.53 9021 0.31 39 16.76 7.52 2.60