ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 309.55 316.10 323.70 310.55 321.40 3.83 10871 34.49 302 19.50 535.85 224.90
500520 M&M A1 5.00 3220.20 3235.10 3300.95 3225.05 3256.10 1.11 152615 4991.03 15115 25.75 3840.00 2603.05
532720 M&M Financ A1 2.00 296.90 300.15 307.05 297.70 300.00 1.04 171362 516.08 6376 17.56 412.30 236.23
544661 MA B500Div L B 10.00 35.74 36.50 36.50 36.50 36.50 2.13 100 0.04 2 -- 37.99 33.22
544705 MA BSE Defen B 10.00 68.68 70.05 70.45 69.65 70.29 2.34 6596 4.63 95 -- 70.75 58.90
544737 MA N500 Valu B 10.00 16.08 16.32 16.45 16.32 16.45 2.30 548 0.09 10 -- 16.45 14.83
544704 MA NI Infra B 10.00 11.30 11.52 11.58 11.47 11.57 2.39 20507 2.36 21 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.63 11.89 12.02 11.85 12.02 3.35 32580 3.89 38 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.70 8.85 8.86 8.82 8.86 1.84 95857 8.47 35 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.01 38.00 38.00 34.86 34.90 2.62 1500 0.55 24 -28.61 54.00 29.02
532906 Maan Alum B 5.00 136.55 136.55 144.80 136.50 143.20 4.87 11456 16.27 383 56.16 186.40 81.01
507836 Mac Charles X 10.00 657.55 688.95 688.95 660.00 672.85 2.33 197 1.33 44 -6.41 785.00 512.00
543787 Macfos M 10.00 829.45 831.20 831.20 811.00 821.65 -0.94 5280 43.51 29 41.25 1013.63 572.72
544248 Mach Confer. M 10.00 141.00 143.85 146.00 134.35 135.00 -4.26 14400 20.08 23 10.85 221.00 90.00
543934 Machhar Ind. X 10.00 333.65 350.25 350.25 317.00 347.25 4.08 101 0.33 17 51.37 402.00 221.20
523248 Machino Plas X 10.00 244.85 253.00 259.55 246.70 249.40 1.86 1323 3.30 41 33.43 444.00 214.90
532344 Madala Holdg X 10.00 194.25 194.00 194.00 194.00 194.00 -0.13 1 0.00 1 13.98 316.30 157.50
539894 Madhav Infra X 1.00 8.89 9.30 9.50 9.00 9.10 2.36 163880 15.07 453 8.75 16.20 6.65
531497 Madhucon Prj B 1.00 4.72 5.19 5.19 4.71 5.08 7.63 3879 0.19 18 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 34.28 32.25 34.99 32.25 34.99 2.07 938 0.32 13 -10.44 51.85 25.20
511000 Madhus.Sec X 10.00 19.01 19.10 19.79 19.05 19.73 3.79 1028 0.20 13 9.44 29.90 17.60
590134 Madras Fert. B 10.00 66.23 67.61 68.80 67.00 67.57 2.02 9216 6.22 187 153.57 106.90 52.25
538401 Maestros Ele X 10.00 143.30 145.00 147.85 141.90 144.10 0.56 1140 1.65 54 13.76 184.95 106.50
500264 Mafatlal Ind B 2.00 128.65 131.30 136.40 129.20 131.70 2.37 122373 162.31 1010 9.98 204.90 107.15
543613 Mafia Trends M 10.00 6.79 6.80 7.65 6.80 7.65 12.67 32000 2.21 5 4.14 16.00 6.00
540650 Magadh Sugar B 10.00 492.00 490.00 517.60 489.35 507.35 3.12 3016 15.21 279 8.27 814.00 413.00
538891 Magellanic C B 2.00 25.86 26.00 27.09 26.00 26.69 3.21 90704 24.08 682 14.66 105.26 19.43
517449 Magna Electr X 10.00 911.10 939.10 970.00 925.00 947.95 4.04 800 7.54 83 21.03 1375.00 706.00
532896 Magnum Ventr B 10.00 21.81 21.37 22.20 21.37 21.88 0.32 2057 0.45 29 -13.26 32.22 16.20
517320 Magnus Steel XT 10.00 119.88 125.87 125.87 125.87 125.87 5.00 268 0.34 5 206.34 125.87 4.90
505523 Mah.Corp X 1.00 0.36 0.36 0.38 0.36 0.37 2.78 1161931 4.29 432 -18.50 0.70 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 337.45 356.95 356.95 340.60 342.75 1.57 5896 20.36 368 24.95 428.35 278.73
523384 Mah.Ras.Apex B 10.00 49.99 50.99 52.50 50.26 51.36 2.74 4470 2.31 104 7.06 78.28 37.80
500266 Mah.Scooter A1 10.00 13113.15 13260.00 13433.00 12932.45 13008.05 -0.80 320 41.85 156 41.51 18526.00 10499.60
500265 Mah.Seamless A1 5.00 629.35 635.85 639.50 631.25 637.90 1.36 13006 82.74 517 10.17 774.00 500.00
514450 Maha.Rubtech B 10.00 164.90 168.00 169.60 164.00 169.60 2.85 228 0.38 13 19.77 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.50 23.51 23.51 23.51 23.51 0.04 156 0.04 5 4.41 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.15 8.55 8.55 8.35 8.55 4.91 12 0.00 7 14.02 11.50 7.58
544611 Mahamaya Lif M 10.00 170.00 170.00 170.35 169.00 170.00 0.00 80400 136.68 18 30.74 205.05 111.00
513554 Mahamaya St. T 10.00 929.75 929.75 930.00 884.20 916.80 -1.39 380 3.44 32 137.66 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1072.60 1075.00 1088.00 1056.85 1076.95 0.41 28071 300.95 1681 11.10 1586.00 902.00
539383 Mahaveer Inf Z 10.00 11.21 11.43 11.75 10.80 10.80 -3.66 95 0.01 5 -13.17 15.88 6.44
544701 MAHealthcare B 10.00 18.14 18.36 18.41 18.33 18.40 1.43 1428 0.26 6 -- 22.10 17.20
523754 Mahindra EPC B 10.00 127.41 128.36 133.87 123.21 124.52 -2.27 17362 21.91 471 24.61 184.10 92.15
533088 Mahindra Hol B 10.00 254.20 254.60 274.00 254.60 271.50 6.81 82985 220.98 575 54.30 381.55 225.05
540768 Mahindra Log B 10.00 391.00 397.95 412.00 395.10 407.75 4.28 10174 41.08 716 -164.42 435.35 246.72
542503 Mahip Inds. MT 10.00 20.79 19.76 19.80 19.76 19.76 -4.95 68000 13.44 14 9.19 21.93 5.14
543874 Maiden Forg. M 10.00 85.75 87.00 87.65 87.00 87.00 1.46 5000 4.37 5 57.62 96.85 63.52
590078 Maithan Allo B 10.00 943.25 975.00 987.00 957.65 980.10 3.91 5302 51.69 387 6.44 1265.00 831.50
513430 Maitri Enter X 10.00 37.35 37.35 37.35 37.00 37.00 -0.94 8 0.00 4 148.00 44.70 18.71
500267 Majestic Aut X 10.00 306.80 309.00 323.00 309.00 314.45 2.49 2920 9.21 96 3.78 464.90 271.00
506919 Makers Lab. X 10.00 155.80 156.40 167.00 154.00 164.15 5.36 17488 28.44 110 80.07 173.70 109.00
539400 Mallcom (I) B 10.00 1094.75 1103.55 1121.00 1103.55 1112.15 1.59 256 2.85 25 12.97 1529.50 926.00
544351 Malpani Pipe M 10.00 59.72 61.01 65.00 61.01 62.00 3.82 22400 14.06 10 9.04 87.90 57.00
532728 Malu Paper B 10.00 33.09 33.69 34.00 33.03 33.48 1.18 1547 0.52 40 -2.91 49.14 27.16
544318 Mamata Machi B 10.00 389.90 419.90 419.95 393.50 396.15 1.60 10543 41.94 300 26.99 540.90 297.70
513269 Man Inds.(I) B 5.00 465.80 481.95 499.00 476.20 482.95 3.68 100574 486.76 1764 19.29 499.00 250.00
533169 Man Infracon A1 2.00 92.84 95.92 98.65 94.70 96.73 4.19 29198 28.16 726 16.65 191.90 77.75
532932 Manaksia B 2.00 55.00 56.00 57.70 56.00 57.61 4.75 2423 1.38 111 7.26 85.73 42.00
539045 Manaksia Alm T 1.00 27.50 27.75 28.87 27.75 28.87 4.98 9731 2.78 32 30.07 68.28 21.06
539046 Manaksia C.M B 1.00 105.06 99.25 107.83 99.25 106.62 1.48 3722 3.96 104 27.98 182.80 84.28
539044 Manaksia Stl B 1.00 55.18 54.60 57.15 54.60 56.59 2.56 5826 3.30 14 14.66 77.52 44.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 55.89 51.66 57.28 51.66 54.69 -2.15 41904 23.12 577 8.41 81.00 39.15
531213 Manap.Fin. A1 2.00 266.55 272.75 274.65 267.25 269.25 1.01 1755645 4704.25 3262 55.86 320.95 222.55
544262 Manba Fin. B 10.00 107.85 108.50 111.20 108.50 110.00 1.99 790 0.88 18 13.08 159.20 99.05
512595 Manbro Inds. XT 1.00 78.90 82.84 82.84 82.82 82.84 4.99 171789 142.31 786 345.17 99.40 36.38
505850 Mangal Cr.Fi B 10.00 174.75 177.05 177.05 170.85 173.45 -0.74 9743 16.94 113 29.45 219.30 150.00
544492 Mangal Elect B 10.00 253.35 255.10 293.85 255.10 286.65 13.14 24150 67.98 1035 17.86 573.95 206.20
544273 Mangal.Gl.En B 1.00 12.55 13.49 13.49 12.37 12.46 -0.72 28376 3.58 633 10.83 18.50 9.51
539275 Mangal.Seeds X 10.00 123.20 138.95 138.95 126.00 132.00 7.14 644 0.84 34 14.04 194.80 102.50
502157 Mangalam Cem B 10.00 879.10 894.45 928.05 891.85 912.05 3.75 4880 44.53 291 31.11 939.30 679.80
532637 Mangalam Dru T 10.00 29.95 29.95 30.54 29.95 30.33 1.27 7600 2.29 23 -1.55 94.80 22.70
537800 Mangalam I.F XT 1.00 0.77 0.78 0.80 0.77 0.78 1.30 5450193 42.65 1731 78.00 2.08 0.71
514418 Mangalam Org B 10.00 420.90 424.90 433.40 423.80 423.90 0.71 15 0.06 4 14.57 654.05 352.00
507938 Manipal Fin. P 10.00 20.54 20.70 21.56 19.53 21.56 4.97 2600 0.54 15 86.24 21.73 9.50
543904 Mankind Phar A1 1.00 2079.35 2093.25 2127.40 2090.00 2122.55 2.08 12457 263.35 1888 49.25 2726.75 1909.90
544073 Manoj Cerami M 10.00 79.00 81.00 82.00 81.00 82.00 3.80 3000 2.45 3 31.06 228.45 60.00
544400 Manoj Jewel M 10.00 44.00 46.90 46.90 45.00 46.85 6.48 8000 3.68 4 13.20 59.52 37.00
543995 Manoj Vaibh B 10.00 169.55 175.80 175.80 173.00 173.20 2.15 3924 6.83 105 7.45 280.80 128.50
540396 Manomay Tex B 10.00 212.40 221.65 224.00 215.20 217.95 2.61 12397 27.42 223 21.88 279.60 154.00
541974 Manorama Ind A1 2.00 1292.80 1348.55 1363.30 1314.15 1355.65 4.86 5177 69.15 344 37.79 1774.00 1011.05
530537 Manraj Hsg.F X 10.00 41.81 41.81 41.81 39.72 39.72 -5.00 345 0.14 11 -42.26 61.85 39.72
511758 Mansi Financ X 10.00 66.96 69.84 70.20 68.76 69.89 4.38 310 0.22 13 5.82 111.95 48.55
511577 Mantra Cap. X 10.00 14.93 14.93 15.25 14.01 15.17 1.61 33636 5.00 22 -4.23 23.30 12.48
505324 Manugraph (I B 2.00 12.90 13.64 13.93 13.00 13.16 2.02 635 0.08 13 -3.63 25.70 9.25
509762 Mapro Inds. X 10.00 51.35 51.35 53.91 51.00 51.33 -0.04 60905 31.17 109 135.08 96.65 43.32
521018 Maral Overs B 10.00 43.00 44.90 46.00 44.00 45.28 5.30 451 0.20 41 -18.26 85.00 34.50
503101 Marathon Nex B 5.00 463.65 475.75 487.00 467.80 475.10 2.47 1093 5.18 106 15.14 774.55 368.40
531281 Marble City X 5.00 94.84 94.89 95.00 93.00 93.78 -1.12 8223 7.77 49 23.86 200.80 86.15
544437 Marc Loire F MT 10.00 49.03 46.72 46.75 46.72 46.75 -4.65 2400 1.12 2 7.05 83.00 34.00
513544 Mardia Samyg X 10.00 84.61 82.92 82.92 82.92 82.92 -2.00 1385 1.15 17 592.29 123.40 9.20
540254 Marg Techno X 10.00 23.00 22.54 23.00 21.73 22.90 -0.43 3429 0.77 43 55.85 52.10 18.70
500206 Margo Fin. X 10.00 65.03 62.00 69.90 62.00 65.05 0.03 883 0.58 27 197.12 96.20 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531642 Marico A1 1.00 752.60 766.80 766.80 752.60 755.25 0.35 27049 204.74 1428 57.22 813.10 644.25
531503 Maris Spin. X 10.00 28.33 28.33 29.30 28.19 29.30 3.42 546 0.16 8 -48.83 45.45 23.60
526891 Market Creat X 10.00 13.44 13.44 13.44 12.77 13.44 0.00 52 0.01 6 -28.60 16.48 10.00
543364 Markoline P B 10.00 150.80 153.00 155.75 150.25 151.75 0.63 42425 65.18 668 12.41 187.55 120.25
524404 Marksans Ph. A1 1.00 176.15 176.75 180.90 176.15 178.90 1.56 73093 130.74 1460 22.50 270.60 156.00
517467 Marsons B 1.00 151.05 154.95 162.50 153.70 157.30 4.14 138912 217.93 1224 82.79 231.50 121.00
523566 Martin Burn X 10.00 43.30 45.00 47.00 42.00 46.00 6.24 857 0.37 19 4.11 77.00 36.11
531319 Maruti Globa X 10.00 39.00 44.00 44.00 39.78 40.86 4.77 3135 1.28 44 -23.22 88.02 26.51
531540 Maruti Infra XT 2.00 12.30 12.55 12.59 12.05 12.47 1.38 25060 3.10 118 -178.14 17.10 6.57
543464 Maruti Inter MT 10.00 64.78 63.49 63.49 63.49 63.49 -1.99 19000 12.06 7 244.19 73.50 24.10
532500 Maruti Suzuk A1 5.00 13078.65 13213.15 13470.30 13195.00 13284.95 1.58 60558 8070.85 13123 27.97 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 307.35 310.05 315.70 305.05 313.60 2.03 6045 18.73 393 16.23 354.95 254.50
523704 Mastek A1 5.00 1567.15 1616.80 1660.00 1599.15 1638.70 4.57 3361 54.77 602 13.41 2817.75 1334.00
511768 Master Trust B 1.00 72.82 73.25 79.00 73.25 77.36 6.23 12851 9.90 195 8.30 172.40 56.00
540704 Matrimony.co B 5.00 424.05 430.45 434.30 425.50 427.80 0.88 136 0.59 16 28.26 589.00 363.30
539219 Mauria Udyog X 1.00 9.18 9.37 10.00 8.82 9.47 3.16 77396 7.35 124 4.81 20.95 7.39
523371 Mawana Sugar B 10.00 97.57 96.00 99.39 96.00 98.12 0.56 7878 7.73 207 10.69 111.80 75.00
544008 Max Estates B 10.00 375.00 381.25 385.25 378.05 381.60 1.76 1277 4.87 93 179.15 563.70 305.55
500271 Max Fin.Serv A1 2.00 1645.85 1745.10 1745.10 1678.80 1699.30 3.25 11453 194.85 1974 414.46 1891.35 1191.25
543220 Max Health A1 10.00 951.20 964.90 991.75 960.15 990.00 4.08 74500 731.77 2688 67.90 1314.30 903.50
534338 Max heights X 10.00 12.91 12.80 13.35 12.51 12.51 -3.10 2542 0.33 13 62.55 20.30 10.36
543223 Max India B 10.00 151.50 156.40 157.55 152.05 152.90 0.92 12002 18.60 449 -5.40 242.40 121.00
521167 Maxgrow( I) XT 5.00 42.81 41.00 44.95 40.67 41.18 -3.81 61108 26.35 278 0.51 73.36 7.50
540401 Maximus Intl X 1.00 9.48 9.35 9.96 9.35 9.62 1.48 9099 0.87 94 14.36 13.00 8.00
531680 Mayur Leathr X 10.00 20.96 20.96 21.97 20.96 21.49 2.53 1960 0.42 15 10.00 29.63 10.10
522249 Mayur Uniq. B 5.00 571.00 579.05 580.00 566.75 571.50 0.09 4040 23.21 419 14.45 629.30 447.50
543237 Mazagon Dock A1 5.00 2494.50 2544.25 2562.50 2521.65 2539.20 1.79 111453 2830.65 7776 42.56 3778.00 2057.40
523792 Mazda B 2.00 201.00 205.65 205.65 201.05 205.00 1.99 443 0.90 22 15.36 337.90 159.00
533152 MBL Infra B 10.00 26.75 29.50 29.50 26.78 27.01 0.97 3334 0.90 42 -6.69 52.90 17.50
532654 McLeod Russ B 5.00 45.66 47.94 47.94 47.94 47.94 4.99 52939 25.38 101 -2.22 68.73 28.70
544088 Medi Assist A1 5.00 351.75 353.55 366.35 353.55 364.05 3.50 5396 19.50 305 36.74 594.40 293.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523144 Medi Caps X 10.00 27.18 27.28 28.99 26.10 28.72 5.67 757 0.21 35 -8.21 47.20 21.00
512267 Media Matrix B 1.00 10.05 10.11 11.00 9.85 10.54 4.88 67678 7.18 305 263.50 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.15 16.40 16.40 15.35 16.14 -0.06 2101 0.34 28 -9.44 26.90 14.65
531146 Medicamen Bi B 10.00 242.55 246.25 255.70 245.25 246.80 1.75 1139 2.86 124 35.56 500.10 220.00
539938 Medico Inter X 10.00 29.88 30.89 30.89 29.00 29.50 -1.27 3091 0.92 33 -21.38 43.00 25.39
540937 Medico Remed B 2.00 38.89 38.87 39.65 38.22 38.63 -0.67 5311 2.09 101 27.59 60.70 31.00
543427 Medplus Heal A1 2.00 868.40 879.85 900.00 865.70 874.75 0.73 8253 72.31 926 50.74 1052.05 731.95
540519 Meera Inds. T 5.00 52.29 52.00 54.90 52.00 54.31 3.86 101424 54.98 202 63.89 54.90 27.00
544632 Meesho B 1.00 159.30 160.40 167.00 160.40 163.50 2.64 627586 1025.04 4522 -18.92 254.65 125.70
531176 Mefcom Capit X 2.00 11.57 11.40 12.44 11.18 11.37 -1.73 11811 1.36 56 -40.61 19.98 8.50
531417 Mega Corpn. X 1.00 3.01 3.06 3.23 3.02 3.05 1.33 340669 10.59 198 61.00 3.46 1.95
539767 Mega Nirman X 10.00 43.20 44.95 44.95 40.55 41.29 -4.42 2894 1.21 32 825.80 50.45 16.16
541352 Megastar Fds B 10.00 279.25 281.00 289.40 280.60 287.40 2.92 714 2.05 32 38.89 311.90 181.00
543331 Meghmani Org B 1.00 48.36 48.48 50.79 48.48 50.53 4.49 187769 94.12 664 31.78 106.03 36.40
538668 Meghna Infra B 10.00 614.20 624.00 629.25 615.00 616.35 0.35 35474 219.66 306 182.89 655.00 405.02
539012 Megri Soft X 10.00 80.55 87.00 88.60 80.00 86.88 7.86 583 0.47 20 52.34 152.95 59.05
540730 Mehai Techn. X 1.00 1.19 1.23 1.30 1.23 1.30 9.24 2055104 26.27 256 16.25 13.35 1.12
511377 Mehta I.Fin X 10.00 28.50 28.36 29.92 28.36 29.50 3.51 93 0.03 6 56.73 38.20 24.06
544472 Mehul Colour M 10.00 62.00 61.70 61.70 61.00 61.35 -1.05 4800 2.94 3 11.78 92.50 48.00
523828 Menon Bearin B 1.00 118.00 117.80 128.00 117.80 126.45 7.16 9236 11.43 306 22.78 145.20 93.65
531727 Menon Piston X 1.00 54.63 56.25 57.00 55.98 56.83 4.03 17090 9.69 151 11.41 71.85 46.16
539126 MEP Infrast. Z 10.00 0.89 0.90 0.90 0.89 0.90 1.12 31687 0.28 19 -0.06 2.90 0.85
538942 Mercantile V X 10.00 21.61 23.11 25.89 21.89 23.95 10.83 2374 0.55 65 21.38 36.78 17.50
531357 Mercury EV-T X 1.00 31.41 32.50 32.98 32.20 32.98 5.00 156845 51.54 370 113.72 76.93 20.00
538964 Mercury Lab X 10.00 770.00 770.00 788.00 770.00 787.95 2.33 16 0.13 4 20.03 976.00 700.00
512415 Mercury Trad X 10.00 5.49 5.76 5.76 5.76 5.76 4.92 7293 0.42 21 -1.38 22.90 4.17
544441 Meta Infotec M 10.00 91.24 95.80 95.80 95.80 95.80 5.00 27200 26.06 14 12.47 250.00 53.17
531810 Metal Coatin X 10.00 54.98 54.98 57.55 54.98 57.00 3.67 393 0.22 12 11.61 84.80 45.55
544637 Methodhub So M 10.00 83.05 86.25 87.20 84.01 87.20 5.00 42000 36.53 54 14.30 171.95 63.00
543426 Metro Brands A1 5.00 1019.85 1017.00 1095.00 1017.00 1073.30 5.24 2359 24.96 466 75.16 1340.00 883.40
500159 Metroglobal X 10.00 111.10 112.85 114.95 112.80 114.90 3.42 2221 2.54 46 14.00 151.00 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542650 Metropolis H A1 2.00 462.20 469.80 482.90 460.15 478.25 3.47 16498 78.58 1297 58.97 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 51.60 51.50 51.50 49.11 50.00 -3.10 6000 3.01 6 1000.00 153.44 47.30
526622 MFL India X 1.00 0.43 0.43 0.46 0.43 0.45 4.65 1099289 4.92 430 11.25 0.66 0.35
513721 MFS Intercor XT 10.00 11.56 11.61 12.13 11.56 12.13 4.93 6931 0.84 14 -17.58 18.97 10.71
532850 MIC Electron B 2.00 38.45 39.09 41.08 39.09 40.51 5.36 153153 61.99 863 103.87 82.82 30.00
526251 Mid East Por X 10.00 26.00 25.93 25.93 25.00 25.00 -3.85 1022 0.26 6 8.06 31.31 13.85
500277 Mid India In X 10.00 6.98 6.84 6.90 6.50 6.70 -4.01 762 0.05 17 -111.67 12.00 5.22
544587 Midwest B 5.00 1304.35 1300.10 1343.50 1275.00 1281.90 -1.72 2634 34.26 444 37.87 1856.60 1048.65
526570 Midwest Gold T 10.00 4420.85 4290.10 4641.85 4199.85 4620.70 4.52 7636 337.13 681 11847.95 5900.00 380.60
538895 Mihika Inds. X 10.00 11.64 11.50 12.98 11.50 12.64 8.59 71246 8.56 25 -18.87 29.60 7.11
541337 Milestone Fr MT 10.00 29.72 28.24 30.28 28.24 30.28 1.88 129000 37.03 21 89.06 31.66 3.83
511018 Milgrey Fin X 10.00 65.40 67.20 67.90 63.00 63.75 -2.52 112630 73.13 410 109.91 145.50 38.15
507621 Milkfood XT 5.00 68.81 69.80 69.80 69.00 69.51 1.02 1597 1.11 25 -30.76 90.00 43.99
511187 Millennium O X 1.00 1.64 1.64 1.80 1.64 1.64 0.00 1801 0.03 9 -164.00 2.88 1.30
522235 Minal Inds. X 2.00 2.33 2.33 2.54 2.33 2.54 9.01 81525 2.03 82 127.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.58 1.58 1.58 1.55 1.57 -0.63 19214 0.30 20 3.65 2.50 1.20
538962 Minda Corp. A1 2.00 509.20 524.65 524.65 512.75 515.65 1.27 29648 153.63 2269 42.86 644.35 445.25
543217 MindSpace B IF 10.00 478.15 480.59 484.78 476.45 477.53 -0.13 6902 33.25 417 2076.22 511.57 367.20
517344 Mindteck B 10.00 181.35 187.25 189.85 185.65 188.05 3.69 2375 4.47 137 21.35 307.00 146.00
523373 Mini Diamond X 2.00 16.54 17.05 19.84 17.05 19.84 19.95 600254 114.60 1270 52.21 43.60 14.50
532164 Minolta Fina Z 1.00 1.39 1.39 1.44 1.39 1.44 3.60 4010 0.06 8 -4.36 1.66 1.00
544007 Mir.AlphaETF B 10.00 24.62 25.23 25.24 24.68 25.10 1.95 5705 1.43 39 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 21.63 21.62 22.25 21.62 22.11 2.22 387445 85.49 2001 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 47.54 47.61 48.71 47.61 48.56 2.15 22172 10.75 107 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 12.89 13.11 13.17 13.09 13.13 1.86 2777 0.36 11 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 41.48 42.20 42.40 42.15 42.32 2.03 1294 0.55 11 -- 51.00 37.90
543291 Mirae Fang B 10.00 162.27 163.53 163.53 163.53 163.53 0.78 3678 6.01 46 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 22.93 23.13 23.13 23.13 23.13 0.87 10959 2.53 39 -- 30.37 20.28
544006 Mirae IT ETF B 10.00 32.21 32.85 33.32 32.85 33.14 2.89 16040 5.30 149 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1080.92 1081.03 1081.05 1081.03 1081.04 0.01 3289 35.56 18 -- 1081.05 1027.65
544604 Mirae NEnerg B 10.00 37.34 37.60 38.20 37.53 38.15 2.17 63561 24.13 281 -- 39.00 32.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543944 MIRAE Nif.Bn B 400.00 563.23 573.92 573.92 569.79 570.08 1.22 1022 5.86 63 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 87.60 89.15 89.15 88.22 88.55 1.08 460 0.41 12 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 257.33 261.27 262.19 260.81 261.74 1.71 7743 20.26 139 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 26.94 27.40 27.44 27.26 27.34 1.48 26282 7.18 117 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 152.80 154.80 155.90 154.53 155.59 1.83 18762 29.16 194 -- 162.25 130.27
544268 MIRAE NMetal B 10.00 12.39 12.69 12.75 12.46 12.62 1.86 585105 73.86 546 -- 13.05 8.32
544605 Mirae NSMCap B 10.00 15.73 16.04 16.27 15.92 16.07 2.16 92217 14.75 224 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 70.90 71.02 71.02 71.02 71.02 0.17 9754 6.93 39 -- 73.18 46.32
543922 MIRAE Silver E 10.00 228.34 236.35 243.16 236.35 239.36 4.83 18572 44.80 281 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 144.99 148.61 148.61 146.85 147.13 1.48 41636 61.35 703 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 10.69 10.93 10.97 10.85 10.95 2.43 5887 0.64 35 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.26 31.63 33.05 31.63 31.85 1.89 97910 31.50 467 -44.86 37.47 12.05
543246 MirN100ESG B 17.50 40.62 41.19 41.35 41.12 41.35 1.80 436 0.18 6 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.54 15.76 15.84 15.74 15.84 1.93 58230 9.20 70 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 28.95 29.29 29.60 29.20 29.52 1.97 13270 3.92 138 -- 33.22 25.85
543875 MirNGS813 B 10.00 29.54 29.91 29.94 29.91 29.94 1.35 2338 0.70 6 -- 30.24 28.76
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 13462 134.62 36 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 690.62 699.48 707.03 699.00 705.19 2.11 3597 25.29 159 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 41.58 42.61 42.79 42.01 42.67 2.62 137164 58.50 218 -- 49.17 37.36
526642 Mirza Intl. B 2.00 31.75 32.30 33.25 32.04 33.02 4.00 24263 7.92 257 55.03 43.85 24.78
539220 Mishka Exim X 10.00 39.25 38.47 39.50 38.47 39.25 0.00 1207 0.48 10 40.46 56.39 24.95
541195 Mishra Dhatu A1 10.00 333.00 344.00 350.20 338.50 349.15 4.85 58262 201.17 1610 59.58 468.40 266.70
539594 Mishtann Foo X 1.00 4.48 4.51 4.92 4.51 4.78 6.70 2892129 138.77 3073 1.50 7.80 2.97
542801 Misquita Eng M 10.00 106.85 115.00 115.00 115.00 115.00 7.63 2000 2.30 1 127.78 142.00 78.10
523782 Mitshi India X 10.00 16.20 16.28 17.00 15.98 16.99 4.88 116667 19.54 51 26.55 17.48 11.51
540078 Mitsu Chem P X 10.00 96.39 99.00 101.40 96.72 99.95 3.69 13113 13.06 97 11.87 127.80 80.30
544575 Mittal Sect. M 10.00 30.59 30.00 31.40 30.00 31.32 2.39 9000 2.78 9 2.35 114.40 22.63
531537 Mizzen Ventu XT 10.00 170.00 173.50 173.50 170.00 171.15 0.68 6405 10.96 18 259.32 312.65 85.50
538890 MK Exim (I) X 10.00 61.41 63.04 65.01 60.50 63.27 3.03 108780 68.30 375 31.79 94.98 39.88
543919 MK Proteins B 1.00 5.26 5.15 5.50 5.00 5.26 0.00 123281 6.41 334 22.87 9.75 3.80
514238 MK Ventures X 10.00 921.20 944.00 985.00 935.00 979.30 6.31 1415 13.73 105 77.85 1890.05 732.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521244 MKP Mobility X 10.00 115.00 109.25 120.75 109.25 109.60 -4.70 629 0.69 16 18.24 161.00 97.00
522241 MM Forgings B 10.00 443.00 444.00 481.05 444.00 464.30 4.81 10919 51.33 529 25.88 500.00 276.05
509196 MM Rubber X 2.00 70.00 73.99 73.99 70.00 70.00 0.00 528 0.38 12 -30.57 105.00 54.00
513377 MMTC A1 1.00 58.99 60.83 60.98 59.95 60.55 2.64 181737 109.71 1187 34.40 88.20 50.06
590146 MO Gold ETF E 10.00 148.22 148.95 150.70 148.70 150.37 1.45 6564 9.82 82 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 50.23 51.30 51.60 50.55 51.06 1.65 11322 5.79 121 -- 53.16 44.56
590152 MO NDefence B 10.00 91.39 93.67 96.50 91.44 93.72 2.55 191017 178.42 899 -- 96.50 78.05
590149 MO Nifty CM B 10.00 49.61 50.05 51.71 50.05 51.47 3.75 141361 72.38 1127 -- 51.71 42.36
590153 MO Nifty500 B 10.00 22.65 22.08 23.17 22.08 23.05 1.77 36013 8.26 190 -- 24.80 20.83
590150 MO NRealty B 10.00 75.76 77.28 77.84 76.82 77.70 2.56 26389 20.40 96 -- 86.00 63.85
590148 MO NSML250 B 10.00 15.72 15.99 16.14 15.97 16.12 2.54 195239 31.35 232 -- 19.38 14.17
590147 MO Silver ET E 10.00 232.04 245.77 246.71 241.09 241.55 4.10 2998 7.35 37 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1200.20 1224.00 1224.00 1195.10 1220.90 1.72 597 7.18 31 83.62 1500.00 625.00
539762 Modern Convt X 10.00 37.80 39.20 41.00 37.82 39.27 3.89 57181 22.51 300 3.47 49.90 24.80
519287 Modern Dairy X 10.00 34.70 34.70 37.00 34.70 36.57 5.39 14437 5.24 120 4.63 60.90 30.00
544673 Modern Diagn M 10.00 76.00 74.30 80.00 71.00 80.00 5.26 32000 24.80 20 13.47 100.00 52.90
515008 Modern Insul X 10.00 282.85 285.20 294.95 276.10 278.85 -1.41 121819 347.23 974 20.34 294.95 85.01
517336 Modern Malle P 1.00 29.17 30.62 30.62 30.62 30.62 4.97 500 0.15 1 16.73 30.62 1.65
509760 Modern Share X 10.00 28.51 28.50 29.96 28.50 29.12 2.14 1118 0.32 17 40.44 53.00 24.70
513303 Modern Steel X 10.00 12.77 12.82 12.94 11.25 12.94 1.33 15762 1.90 99 3.60 21.70 10.35
500282 Modern Threa B 10.00 49.20 49.00 50.60 46.80 49.99 1.61 145 0.07 20 14.92 61.99 36.00
519003 Modi Natural B 10.00 381.80 411.40 411.40 373.20 375.30 -1.70 6279 24.21 345 12.89 609.90 261.00
500890 Modi Rubber B 10.00 116.90 121.90 128.75 121.90 127.55 9.11 845 1.05 27 20.38 167.80 87.25
543539 Modi's Navni B 10.00 299.70 294.00 301.55 293.95 299.05 -0.22 5440 16.16 26 1573.95 408.00 225.30
503776 Modipon X 10.00 37.46 38.00 39.33 36.06 39.33 4.99 343 0.13 9 -98.32 52.00 27.90
506261 Modison B 1.00 142.00 140.00 146.70 140.00 145.90 2.75 3582 5.18 164 10.26 197.00 109.00
504273 Modulex Cons Z 10.00 18.99 19.88 19.88 18.70 19.11 0.63 3996 0.76 21 -9.60 30.43 17.00
531453 Mohit Inds. B 10.00 23.07 23.25 24.68 23.07 24.46 6.03 4151 0.98 19 -27.18 42.55 17.50
530169 Mohit Paper X 10.00 29.75 28.75 30.95 28.75 30.93 3.97 1515 0.46 14 6.67 38.80 23.75
532140 Mohite Inds X 1.00 2.33 2.57 2.65 2.43 2.63 12.88 131345 3.38 178 18.79 4.63 1.81
533286 MOIL A1 10.00 305.65 305.85 314.70 305.85 309.25 1.18 196350 606.70 2290 84.96 405.50 242.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533080 Mold-Tek Pac B 5.00 532.15 545.90 546.15 532.00 541.00 1.66 6238 33.61 785 28.24 890.00 453.80
526263 Mold-Tek Tec B 2.00 121.30 121.00 127.15 121.00 125.60 3.54 1290 1.61 69 57.88 220.05 101.30
511551 Monarch NetW B 10.00 294.55 301.95 304.10 294.00 302.00 2.53 2687 8.05 131 14.93 398.60 238.75
544453 Monarch Surv M 10.00 217.00 248.00 260.40 236.00 260.40 20.00 139800 349.35 198 12.29 435.00 165.00
535910 Money Mast.L B 1.00 0.73 0.73 0.76 0.73 0.76 4.11 77752 0.58 57 10.86 1.83 0.55
538446 MoneyBoxx Fi B 10.00 72.41 76.00 78.70 74.23 76.09 5.08 17797 13.53 192 -120.78 123.00 46.10
544451 Monika Alcob M 10.00 258.05 264.00 264.00 257.45 259.95 0.74 1200 3.13 3 24.14 345.20 220.00
532078 Monind X 10.00 30.23 30.23 30.23 30.23 30.23 0.00 257 0.08 4 -4.03 31.05 22.15
532723 Monnet Proj X 10.00 36.96 39.49 39.49 36.10 37.00 0.11 527 0.19 12 -4.03 60.62 29.42
505343 Monotype (I) X 1.00 0.42 0.42 0.46 0.42 0.45 7.14 2760175 12.33 817 5.00 0.83 0.37
538836 Monte Carlo B 10.00 535.55 538.00 569.00 538.00 566.95 5.86 2439 13.60 283 12.16 865.00 465.00
530167 Moongipa Cap X 10.00 15.18 15.00 15.65 14.75 14.84 -2.24 1939 0.29 23 11.24 24.70 12.00
511549 Morarka Fin. X 10.00 49.53 50.00 53.70 49.60 53.17 7.35 3836 1.97 56 12.94 138.15 42.11
500288 Morepen Lab A1 2.00 40.12 41.50 41.55 40.69 41.27 2.87 348365 143.39 1135 22.80 70.40 33.44
526237 Morgan Ventu X 10.00 51.33 51.95 53.00 50.86 51.21 -0.23 2308 1.21 44 6.23 126.90 35.00
532407 Moschip Tech A1 2.00 173.50 181.20 184.85 178.25 184.15 6.14 295810 539.07 4185 99.01 288.00 144.55
543563 MOSt Health B 10.00 43.17 43.54 44.00 43.20 43.88 1.64 2870 1.25 60 -- 47.83 40.75
590115 MOST M50ETF B 7.00 248.00 248.00 253.80 248.00 253.44 2.19 473 1.19 24 -- 277.45 230.20
536960 MOST Mid100 B 10.00 61.80 62.11 63.49 62.11 63.19 2.25 49585 31.26 173 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 61.04 62.00 62.45 61.25 61.75 1.16 2056 1.27 70 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 254.82 261.19 273.15 257.36 270.25 6.06 185445 490.11 2819 -- 273.15 162.12
543437 MOST NasdQ50 B 10.00 116.12 116.82 116.82 116.82 116.82 0.60 6770 7.91 105 -- 116.82 67.20
543250 MOSt5GSecETF B 10.00 64.60 63.31 65.50 63.31 64.01 -0.91 22 0.01 9 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 114.21 114.67 117.16 114.67 117.01 2.45 6400 7.47 181 -- 128.96 93.13
543577 MOStBSEQlty B 10.00 192.34 192.00 197.56 192.00 197.38 2.62 154 0.30 4 -- 224.00 174.93
543501 MotBSELowVol B 2.00 35.37 36.47 36.47 36.45 36.45 3.05 164 0.06 2 -- 41.50 33.42
543498 Motherson W A1 1.00 38.53 38.62 39.36 38.62 39.03 1.30 574440 223.86 3287 41.52 53.55 32.02
532892 Motilal Oswl A1 1.00 757.10 780.55 798.25 771.25 790.70 4.44 88471 693.25 2991 23.50 1097.00 616.05
544053 Motisons Jew B 1.00 13.57 13.38 14.17 13.38 14.09 3.83 395466 54.99 512 21.35 24.01 10.63
501343 Motor&Gen.Fi B 5.00 23.25 23.25 24.70 23.25 24.19 4.04 2731 0.66 62 71.15 31.85 16.63
506543 MP Agro Ind XT 10.00 9.64 9.45 10.12 9.45 10.12 4.98 1054 0.10 18 144.57 13.33 8.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 2315.85 2387.00 2414.90 2346.10 2409.20 4.03 28728 683.76 3087 25.55 3035.15 2033.65
500450 MPIL Corp. X 10.00 439.40 455.00 455.00 430.00 440.10 0.16 2168 9.55 31 -12.00 691.00 324.70
544553 MPK Steels M 10.00 124.50 125.00 125.00 120.00 120.95 -2.85 28800 35.18 17 20.36 152.80 72.65
526143 MPL Plastics X 10.00 5.90 5.90 6.40 5.89 6.20 5.08 11576 0.69 27 -16.32 11.90 5.28
532440 MPS B 10.00 1793.00 1825.70 1841.80 1812.35 1835.75 2.38 1857 33.96 240 18.13 2979.00 1340.00
540809 MRC Agrotech B 10.00 33.60 34.27 35.14 31.92 32.83 -2.29 268422 89.31 588 113.21 54.50 10.46
500290 MRF A1 10.00 134393.40 137000.00 138155.00 136200.00 137768.65 2.51 892 1223.46 714 26.19 162977.20 99251.50
543262 MRP Agro M 10.00 92.00 92.00 93.00 90.00 93.00 1.09 5000 4.60 4 18.94 145.00 77.70
500109 MRPL A1 10.00 170.90 171.75 177.30 171.75 175.80 2.87 387645 677.58 3663 14.14 214.95 119.35
512065 Mrugesh Trad XT 1.00 20.09 20.49 20.49 20.49 20.49 1.99 320 0.07 1 -39.40 20.49 0.48
544695 Msafe Equip. M 10.00 119.30 120.00 123.00 117.50 120.25 0.80 81000 97.27 75 18.85 151.20 102.00
532650 MSP Steel B 10.00 34.42 34.75 35.45 34.63 35.25 2.41 77146 27.07 348 -23.50 41.25 23.56
508922 MSR (I) Z 5.00 5.38 5.64 5.64 5.64 5.64 4.83 128795 7.26 178 -62.67 7.52 2.23
542597 MSTC B 10.00 422.65 425.00 452.85 425.00 449.90 6.45 18326 81.04 700 14.62 581.75 362.00
534312 MT Educare T 10.00 1.37 1.40 1.40 1.40 1.40 2.19 304 0.00 2 -0.52 2.58 1.18
543270 MTAR Tech A1 10.00 4400.20 4580.20 5024.00 4580.20 4946.65 12.42 90846 4385.17 12355 239.78 5024.00 1350.25
500108 MTNL B 10.00 30.78 31.23 33.76 31.23 32.90 6.89 486308 158.84 2516 -0.57 58.00 20.30
542774 Mufin Green B 1.00 109.99 113.99 113.99 110.70 112.90 2.65 58434 65.80 252 98.17 126.15 65.00
500460 Mukand B 10.00 133.75 135.90 136.95 134.25 135.85 1.57 7686 10.43 141 32.66 160.85 93.10
523832 Mukat Pipes XT 5.00 16.26 16.26 16.26 15.94 15.94 -1.97 2339 0.37 9 -37.95 33.61 11.80
530341 Mukesh Babu X 10.00 115.00 115.00 115.00 115.00 115.00 0.00 270 0.31 4 15.50 149.95 92.95
544135 Mukka Prot. B 1.00 22.55 22.25 23.50 21.15 23.41 3.81 69290 15.75 324 15.93 34.40 18.32
535204 Mukta Agri. X 10.00 2.87 3.29 3.29 2.99 2.99 4.18 5511 0.17 18 59.80 3.90 2.11
532357 Mukta Arts B 5.00 49.22 54.99 54.99 47.80 47.80 -2.89 567 0.30 13 -7.05 94.50 37.00
534091 Multi Com.Ex A1 2.00 2766.45 2841.20 2889.00 2812.30 2850.70 3.05 374223 10659.10 21407 77.57 2889.00 1108.00
526169 Multibase(I) X 10.00 188.15 190.00 207.00 190.00 204.95 8.93 8747 17.44 287 20.68 308.35 156.00
538743 Mundunuru XT 2.00 11.70 12.28 12.28 12.28 12.28 4.96 4109 0.50 22 122.80 21.05 4.43
520059 Munjal Auto B 2.00 78.25 79.56 81.63 78.20 79.00 0.96 32744 26.05 223 16.22 114.60 67.10
520043 Munjal Showa B 2.00 121.05 123.45 125.95 122.55 124.75 3.06 4471 5.55 72 16.18 162.55 106.30
511200 Munoth Cap XT 5.00 117.35 111.50 111.50 111.50 111.50 -4.99 6 0.01 3 506.82 178.40 111.50
511401 Munoth Commn X 10.00 5.70 5.97 5.98 5.97 5.98 4.91 51 0.00 2 -149.50 18.95 5.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531821 Munoth Fin. X 10.00 18.98 19.92 19.92 19.92 19.92 4.95 11 0.00 1 -13.83 69.95 16.39
515037 Murd.Ceram B 10.00 31.24 30.50 32.44 30.50 31.11 -0.42 8071 2.52 77 15.10 51.00 23.66
540366 Music Broadc B 2.00 6.18 7.29 7.29 5.71 6.50 5.18 13494 0.85 39 -5.16 12.35 4.35
511766 Muthoot Cap B 10.00 194.15 194.00 199.40 194.00 198.70 2.34 963 1.91 46 26.74 366.70 176.40
533398 Muthoot Fin. A1 10.00 3567.35 3640.05 3677.85 3571.70 3597.20 0.84 48209 1743.52 5959 16.56 4149.00 2028.10
544055 Muthoot Micr B 10.00 174.65 179.00 180.75 175.85 179.50 2.78 8672 15.54 217 -10.14 210.00 124.25
538862 My Money Sec X 10.00 47.96 52.75 52.75 44.01 48.12 0.33 885 0.42 23 -89.11 54.90 22.21
506734 Mys.Petrochm X 10.00 90.71 90.71 96.00 90.71 92.00 1.42 4591 4.25 54 1150.00 132.00 75.11
535205 Mystic Elect X 10.00 3.50 3.10 3.70 3.10 3.33 -4.86 36644 1.24 67 7.74 5.00 2.67