ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 286.95 282.00 291.10 280.00 280.70 -2.18 7191 20.69 243 17.03 535.85 270.10
500520 M&M A1 5.00 3035.70 3062.95 3139.45 3025.60 3130.50 3.12 127615 3962.63 15048 24.75 3840.00 2360.44
532720 M&M Financ A1 2.00 319.40 321.50 322.75 315.10 319.80 0.13 136493 434.94 4521 18.72 412.30 235.45
544661 MA B500Div L B 10.00 34.52 34.42 34.73 34.26 34.73 0.61 244 0.08 22 -- 37.99 34.07
544705 MA BSE Defen B 10.00 64.60 66.21 66.21 64.79 65.65 1.63 3089 2.02 88 -- 70.75 63.55
544704 MA NI Infra B 10.00 10.69 10.72 10.79 10.68 10.79 0.94 956 0.10 7 -- 11.63 10.53
544438 MA Ninternet B 10.00 10.94 11.08 11.25 11.08 11.25 2.83 5799 0.65 14 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.51 8.51 8.57 8.51 8.56 0.59 7144 0.61 11 -- 9.74 8.33
515093 Maadhav Gran B 10.00 35.89 33.68 33.68 33.65 33.65 -6.24 20000 6.73 4 -27.58 54.00 33.00
532906 Maan Alum T 5.00 124.20 124.95 125.95 124.00 124.70 0.40 770 0.96 21 48.90 186.40 75.51
507836 Mac Charles X 10.00 619.75 605.20 614.80 600.00 613.35 -1.03 117 0.71 14 -5.85 775.00 500.00
543787 Macfos M 10.00 827.75 835.00 848.00 835.00 848.00 2.45 660 5.58 4 42.57 1013.63 572.72
544248 Mach Confer. MT 10.00 109.80 111.00 113.50 105.45 110.00 0.18 18600 20.41 23 8.84 221.00 90.00
523248 Machino Plas X 10.00 240.85 240.80 247.95 236.05 247.45 2.74 941 2.27 46 33.17 444.00 216.15
532344 Madala Holdg X 10.00 202.50 204.95 204.95 193.00 201.65 -0.42 625 1.27 13 14.53 316.30 185.00
539894 Madhav Infra X 1.00 8.25 7.90 8.24 7.90 7.95 -3.64 181359 14.53 408 7.64 16.20 6.87
531497 Madhucon Prj B 1.00 4.47 4.28 4.43 4.25 4.25 -4.92 7253 0.31 25 -0.08 9.52 4.21
515059 Madhus.Ind. X 5.00 30.04 32.00 32.40 31.99 32.30 7.52 3242 1.05 19 -9.64 51.85 27.02
511000 Madhus.Sec X 10.00 18.26 19.64 19.64 17.96 18.93 3.67 1904 0.36 13 9.06 29.90 17.71
531910 Madhuveer Co XT 10.00 214.00 204.00 212.00 203.30 203.30 -5.00 3675 7.48 18 564.72 295.00 138.50
590134 Madras Fert. B 10.00 62.05 61.90 63.81 61.90 62.25 0.32 4638 2.92 109 141.48 106.90 58.00
538401 Maestros Ele X 10.00 142.15 138.05 141.30 134.95 137.55 -3.24 5689 7.70 45 13.14 184.95 106.50
500264 Mafatlal Ind B 2.00 114.15 116.85 117.60 114.95 115.15 0.88 42620 49.46 494 8.72 204.90 112.00
543613 Mafia Trends M 10.00 7.00 7.00 7.00 7.00 7.00 0.00 12000 0.84 3 3.78 16.00 6.05
540650 Magadh Sugar B 10.00 424.70 432.95 444.50 417.25 419.00 -1.34 1128 4.75 44 6.83 814.00 413.00
538891 Magellanic C B 2.00 21.90 21.50 22.35 21.50 22.22 1.46 128400 28.11 500 12.21 105.26 21.17
517449 Magna Electr X 10.00 877.55 880.00 903.00 879.95 882.50 0.56 633 5.60 28 19.58 1375.00 706.00
532896 Magnum Ventr B 10.00 18.54 19.00 19.00 18.75 18.76 1.19 134102 25.15 9 -11.37 32.22 18.50
517320 Magnus Steel XT 10.00 66.93 65.60 65.60 65.60 65.60 -1.99 1545 1.01 9 107.54 72.52 4.66
505523 Mah.Corp X 1.00 0.33 0.33 0.33 0.31 0.32 -3.03 610946 1.97 282 -16.00 0.71 0.28
532313 Mah.Lifespac A1 10.00 344.25 344.15 348.25 342.70 344.50 0.07 3218 11.12 203 25.07 428.35 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 118.84 119.95 120.50 116.95 117.47 -1.15 11502 13.75 175 8.12 145.00 70.00
500266 Mah.Scooter A1 10.00 12382.75 12391.75 12726.50 12355.00 12482.85 0.81 139 17.44 86 39.83 18526.00 9225.05
500265 Mah.Seamless A1 5.00 561.75 554.95 561.00 549.30 558.45 -0.59 47469 263.87 600 8.90 774.00 500.00
544233 Mahalaxmi Fa B 10.00 23.28 22.70 27.92 22.70 22.70 -2.49 5046 1.19 72 4.26 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.98 9.42 9.42 8.54 8.54 -4.90 8 0.00 4 14.00 13.00 7.58
544611 Mahamaya Lif MT 10.00 148.50 150.85 155.90 141.20 144.00 -3.03 28800 42.92 24 26.04 205.05 111.00
513554 Mahamaya St. B 10.00 942.90 951.20 951.20 849.00 868.80 -7.86 1254 11.36 88 130.45 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1009.65 1009.65 1025.00 1003.95 1015.80 0.61 13072 132.52 1057 10.47 1586.00 990.00
544701 MAHealthcare B 10.00 18.14 18.18 18.23 18.14 18.16 0.11 4296 0.78 14 -- 22.10 18.01
523754 Mahindra EPC B 10.00 109.65 111.00 113.20 109.50 111.60 1.78 10719 12.07 64 22.06 184.10 105.10
533088 Mahindra Hol B 10.00 265.15 265.00 266.00 260.05 262.90 -0.85 4464 11.71 1042 52.58 381.55 241.00
540768 Mahindra Log B 10.00 377.05 377.10 377.85 369.30 375.70 -0.36 4433 16.62 202 -151.49 435.35 218.20
543874 Maiden Forg. M 10.00 78.25 76.50 78.25 76.00 76.81 -1.84 4000 3.07 4 50.87 96.85 52.00
590078 Maithan Allo B 10.00 898.30 910.00 924.10 899.75 916.60 2.04 1832 16.69 256 6.02 1265.00 834.05
500267 Majestic Aut X 10.00 297.95 306.80 306.90 297.05 298.90 0.32 719 2.17 70 3.59 464.90 271.00
506919 Makers Lab. X 10.00 154.85 150.05 169.90 149.00 154.70 -0.10 9127 14.51 195 75.46 173.70 109.00
539400 Mallcom (I) B 10.00 1042.00 1059.50 1068.00 1028.25 1045.85 0.37 151 1.58 23 12.20 1529.50 990.80
544351 Malpani Pipe M 10.00 71.71 68.13 69.07 68.13 69.07 -3.68 9600 6.60 6 10.07 87.90 54.90
532728 Malu Paper B 10.00 30.65 31.20 33.55 31.20 31.81 3.78 1287 0.42 29 -2.76 49.14 30.45
544318 Mamata Machi B 10.00 378.00 373.05 385.30 373.05 384.55 1.73 9186 35.24 110 26.20 540.90 285.05
513269 Man Inds.(I) B 5.00 396.35 408.85 408.85 390.05 396.60 0.06 6064 23.89 323 15.84 490.90 248.95
533169 Man Infracon A1 2.00 92.85 92.90 93.20 89.05 89.95 -3.12 47030 42.41 520 15.48 191.90 89.05
532932 Manaksia B 2.00 52.17 52.22 52.22 49.05 49.92 -4.31 5054 2.56 121 6.29 85.73 49.05
539045 Manaksia Alm T 1.00 25.08 24.79 25.45 24.29 25.03 -0.20 8563 2.15 50 26.07 68.28 18.00
539046 Manaksia C.M B 1.00 112.50 114.95 115.05 112.30 113.40 0.80 7520 8.57 178 29.76 182.80 73.50
539044 Manaksia Stl B 1.00 52.98 52.98 53.98 52.55 53.89 1.72 682 0.36 29 13.96 77.52 43.10
500268 Manali Petro B 5.00 44.68 46.20 46.20 44.05 44.31 -0.83 17498 7.78 397 6.82 81.00 43.82
531213 Manap.Fin. A1 2.00 250.95 250.90 260.50 249.95 256.75 2.31 2274603 5835.34 2025 53.27 320.95 207.85
544262 Manba Fin. B 10.00 122.15 127.30 127.30 118.00 118.80 -2.74 4552 5.50 39 14.13 159.20 110.65
512595 Manbro Inds. XT 10.00 841.00 857.90 857.90 813.00 827.90 -1.56 1612 13.61 91 344.96 858.00 363.85
505850 Mangal Cr.Fi B 10.00 169.65 165.55 174.00 163.00 168.90 -0.44 23384 39.58 138 28.68 219.30 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544492 Mangal Elect B 10.00 231.75 232.00 233.10 229.00 230.05 -0.73 2533 5.85 122 14.33 573.95 220.75
544273 Mangal.Gl.En B 1.00 9.96 10.01 10.35 9.95 10.01 0.50 18374 1.84 93 8.70 18.50 9.51
539275 Mangal.Seeds X 10.00 132.55 134.95 135.00 134.90 135.00 1.85 300 0.40 7 14.36 199.50 125.00
502157 Mangalam Cem B 10.00 792.30 790.15 819.25 789.15 816.05 3.00 1402 11.43 216 27.83 939.30 640.00
532637 Mangalam Dru T 10.00 32.00 31.38 31.50 30.40 30.66 -4.19 2364 0.73 56 -1.57 94.80 22.70
537800 Mangalam I.F XT 1.00 0.84 0.81 0.88 0.81 0.88 4.76 3561079 31.01 1221 88.00 2.08 0.80
514418 Mangalam Org B 10.00 395.90 395.95 403.95 395.00 403.95 2.03 174 0.69 9 13.88 654.05 339.00
507938 Manipal Fin. P 10.00 9.93 10.42 10.42 10.42 10.42 4.93 100 0.01 1 41.68 21.73 9.50
543904 Mankind Phar A1 1.00 2091.90 2092.35 2106.00 2056.00 2067.45 -1.17 81271 1685.39 3217 47.97 2726.75 2014.85
544073 Manoj Cerami M 10.00 72.00 72.50 72.50 72.50 72.50 0.69 1000 0.73 1 27.46 228.45 70.25
544400 Manoj Jewel M 10.00 44.10 42.16 42.49 42.00 42.00 -4.76 18000 7.58 7 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 152.65 147.50 150.55 147.00 147.80 -3.18 3720 5.54 184 6.36 280.80 135.05
540396 Manomay Tex B 10.00 219.30 239.00 239.00 206.00 210.05 -4.22 28548 60.95 680 21.09 279.60 154.00
541974 Manorama Ind A1 2.00 1298.70 1298.80 1325.20 1286.50 1307.50 0.68 2973 39.08 307 36.45 1774.00 924.20
530537 Manraj Hsg.F X 10.00 44.01 44.01 44.01 44.01 44.01 0.00 1 0.00 1 -46.82 61.85 44.01
511577 Mantra Cap. X 10.00 14.74 14.74 14.74 13.20 13.20 -10.45 10 0.00 3 -3.28 23.30 12.48
505324 Manugraph (I B 2.00 12.69 13.71 13.71 12.83 13.05 2.84 652 0.09 27 -3.60 25.70 12.10
509762 Mapro Inds. XT 10.00 49.90 49.90 50.39 49.90 49.90 0.00 711 0.36 11 131.32 96.65 43.32
521018 Maral Overs B 10.00 39.06 38.23 40.20 38.23 39.45 1.00 1906 0.75 26 -15.91 85.00 36.83
503101 Marathon Nex B 5.00 379.10 380.95 395.85 380.35 390.40 2.98 2567 9.91 222 12.44 774.55 368.40
531281 Marble City X 5.00 95.90 99.00 99.00 90.05 92.90 -3.13 420 0.39 12 23.64 200.80 86.15
544437 Marc Loire F MT 10.00 60.57 57.55 57.55 57.55 57.55 -4.99 2400 1.38 2 8.68 83.00 34.00
540254 Marg Techno X 10.00 22.30 23.85 26.75 21.16 26.72 19.82 7091 1.81 111 65.17 52.10 21.16
500206 Margo Fin. X 10.00 65.38 66.95 66.95 62.08 62.53 -4.36 234 0.15 16 189.48 96.20 54.00
531642 Marico A1 1.00 749.95 747.05 757.25 743.50 755.15 0.69 10316 77.46 858 57.21 813.10 610.15
531503 Maris Spin. X 10.00 27.46 27.50 27.50 26.65 27.26 -0.73 579 0.16 8 -45.43 45.45 26.05
543364 Markoline P B 10.00 153.00 154.65 158.20 153.25 155.75 1.80 12944 20.17 251 12.74 187.55 107.00
524404 Marksans Ph. A1 1.00 164.85 168.00 168.00 163.50 164.10 -0.45 23916 39.36 865 20.64 270.60 157.25
517467 Marsons B 1.00 133.65 134.00 139.40 132.05 133.25 -0.30 61631 83.82 1307 70.13 231.50 123.00
523566 Martin Burn X 10.00 45.37 45.30 45.37 38.00 38.46 -15.23 36820 14.61 139 3.44 77.00 38.00
531319 Maruti Globa X 10.00 35.61 36.60 38.88 35.35 37.40 5.03 2426 0.90 59 -21.25 88.02 14.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531540 Maruti Infra X 2.00 8.80 9.25 9.25 8.65 8.78 -0.23 4701 0.42 64 -125.43 17.10 8.20
543464 Maruti Inter MT 10.00 71.25 72.45 72.45 69.85 71.95 0.98 55000 39.11 28 276.73 72.45 24.10
532500 Maruti Suzuk A1 5.00 12753.30 12800.00 13101.00 12681.20 12993.55 1.88 30535 3950.18 14080 27.36 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 294.50 293.70 299.20 289.25 295.25 0.25 3526 10.37 231 15.28 354.95 230.35
523704 Mastek A1 5.00 1468.10 1449.00 1488.60 1439.00 1461.80 -0.43 6027 87.99 630 11.96 2817.75 1439.00
511768 Master Trust B 1.00 70.39 70.00 70.99 69.59 69.76 -0.90 3556 2.49 90 7.48 172.40 69.59
540704 Matrimony.co B 5.00 385.65 393.00 423.15 391.55 418.20 8.44 1774 7.23 119 27.62 598.95 363.30
539219 Mauria Udyog X 1.00 8.43 9.18 9.18 8.01 8.34 -1.07 105984 8.86 159 4.23 20.95 8.01
523371 Mawana Sugar B 10.00 76.08 77.20 78.08 76.82 77.24 1.52 1687 1.31 72 8.41 111.80 75.00
544008 Max Estates B 10.00 361.80 361.80 367.95 357.45 365.95 1.15 5639 20.51 143 171.81 563.70 320.00
500271 Max Fin.Serv A1 2.00 1644.90 1610.05 1672.00 1610.05 1656.70 0.72 45084 735.13 1055 404.07 1891.35 1045.40
543220 Max Health A1 10.00 970.05 975.00 987.20 969.90 976.25 0.64 1422886 13892.53 5349 66.96 1314.30 933.80
534338 Max heights X 10.00 12.13 12.49 12.49 11.85 12.00 -1.07 60664 7.28 14 60.00 20.30 10.36
543223 Max India B 10.00 142.70 143.00 145.55 142.05 143.20 0.35 1123 1.62 88 -5.06 242.40 137.95
540401 Maximus Intl X 1.00 9.11 9.00 9.28 8.80 9.14 0.33 5597 0.51 67 13.64 13.00 8.00
531221 Mayur Floor. XT 10.00 12.97 12.33 12.33 12.33 12.33 -4.93 3 0.00 2 -4.89 20.39 8.91
531680 Mayur Leathr XT 10.00 16.80 17.64 17.64 17.64 17.64 5.00 26791 4.73 7 8.20 29.63 10.10
522249 Mayur Uniq. B 5.00 501.80 501.90 508.00 501.10 504.05 0.45 3348 16.83 269 12.75 629.30 434.90
543237 Mazagon Dock A1 5.00 2329.55 2347.10 2374.00 2307.65 2363.85 1.47 80146 1871.92 5236 39.62 3778.00 2130.00
523792 Mazda B 2.00 181.95 180.75 185.30 176.35 176.95 -2.75 873 1.56 67 13.25 337.90 176.35
533152 MBL Infra B 10.00 21.68 21.74 22.27 21.12 21.99 1.43 78747 17.10 182 -5.44 56.90 21.00
532654 McLeod Russ B 5.00 35.56 35.56 36.45 35.30 35.48 -0.22 47113 16.84 269 -1.65 68.73 29.65
544088 Medi Assist A1 5.00 311.80 312.20 321.90 311.50 319.30 2.41 9962 31.56 341 32.19 594.40 294.95
523144 Medi Caps X 10.00 23.25 24.00 24.00 23.45 23.80 2.37 2014 0.48 14 -6.80 48.98 21.00
512267 Media Matrix B 1.00 9.13 8.90 9.50 8.90 9.25 1.31 24617 2.28 178 231.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.37 17.10 17.10 15.60 16.64 1.65 2374 0.38 17 -9.73 36.99 15.02
531146 Medicamen Bi B 10.00 272.80 273.30 273.30 268.70 270.90 -0.70 534 1.45 38 39.03 545.20 263.65
539938 Medico Inter X 10.00 31.18 31.00 31.97 29.66 30.80 -1.22 4078 1.22 32 -22.32 43.30 26.00
540937 Medico Remed B 2.00 39.18 38.85 39.67 38.71 38.71 -1.20 1408 0.56 22 27.65 62.00 35.00
543427 Medplus Heal A1 2.00 819.70 825.00 825.80 818.10 819.95 0.03 2426 19.90 495 47.56 1052.05 603.00
540519 Meera Inds. B 5.00 34.39 34.09 36.00 32.70 35.63 3.61 48186 16.83 330 41.92 51.73 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544632 Meesho B 1.00 134.90 133.95 148.35 133.30 145.90 8.15 1151842 1668.59 7111 -16.71 254.65 125.70
531176 Mefcom Capit X 2.00 10.92 11.15 11.50 10.51 11.03 1.01 4280 0.47 39 -39.39 19.98 9.75
531417 Mega Corpn. X 1.00 2.04 2.07 2.08 2.00 2.02 -0.98 79774 1.62 92 40.40 3.46 1.77
539767 Mega Nirman XT 10.00 43.08 43.29 43.29 41.00 41.00 -4.83 43 0.02 9 820.00 50.45 16.00
541352 Megastar Fds B 10.00 249.00 250.00 250.00 243.00 243.60 -2.17 814 1.99 39 32.96 311.90 178.05
543331 Meghmani Org B 1.00 41.86 41.90 42.39 41.35 41.50 -0.86 82522 34.44 536 26.10 106.03 41.27
538668 Meghna Infra B 10.00 521.60 530.00 530.95 515.00 517.45 -0.80 31521 164.56 283 153.55 650.00 375.80
539012 Megri Soft X 10.00 81.60 90.50 90.50 80.00 80.08 -1.86 576 0.46 30 48.24 157.85 75.54
540730 Mehai Techn. X 1.00 1.24 1.26 1.30 1.26 1.30 4.84 1795774 23.25 553 16.25 13.35 1.14
511738 Mehta Secur. X 10.00 34.20 34.20 34.20 34.20 34.20 0.00 4001 1.37 3 76.00 54.00 33.10
544472 Mehul Colour M 10.00 68.00 63.50 66.00 63.50 66.00 -2.94 8000 5.21 4 12.67 92.50 63.00
523828 Menon Bearin B 1.00 124.00 122.90 127.50 121.65 126.60 2.10 2964 3.71 135 22.81 145.20 73.00
531727 Menon Piston X 1.00 52.81 53.07 54.00 52.70 53.49 1.29 14064 7.49 128 10.74 71.85 43.00
539126 MEP Infrast. Z 10.00 0.94 0.93 0.93 0.93 0.93 -1.06 27051 0.25 21 -0.06 2.90 0.93
538942 Mercantile V X 10.00 22.39 22.30 22.30 20.12 21.03 -6.07 1702 0.36 54 18.78 36.78 19.00
531357 Mercury EV-T X 1.00 30.87 31.50 32.80 30.25 30.85 -0.06 323834 101.43 748 106.38 76.93 29.67
538964 Mercury Lab X 10.00 800.00 804.00 808.00 804.00 808.00 1.00 9 0.07 3 20.54 976.00 770.00
512415 Mercury Trad X 10.00 5.54 5.67 5.68 5.53 5.57 0.54 58257 3.25 99 -1.33 24.42 5.53
544441 Meta Infotec M 10.00 79.25 78.30 79.80 77.12 78.04 -1.53 128000 100.60 57 10.16 250.00 76.00
531810 Metal Coatin X 10.00 54.02 54.00 54.00 52.50 54.00 -0.04 105 0.06 15 11.00 84.80 49.55
544637 Methodhub So M 10.00 104.75 106.80 107.45 103.55 104.80 0.05 80400 85.07 48 17.18 171.95 95.05
543426 Metro Brands A1 5.00 913.10 910.20 932.35 892.80 922.20 1.00 5493 50.12 1148 64.53 1340.00 890.30
500159 Metroglobal X 10.00 106.50 108.65 108.65 102.15 107.85 1.27 1122 1.21 19 13.14 151.00 95.00
542650 Metropolis H A1 2.00 1840.40 1840.50 1860.00 1819.55 1857.00 0.90 2733 50.59 400 57.23 2259.30 1383.70
526622 MFL India X 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 425182 1.63 233 9.25 0.66 0.35
513721 MFS Intercor XT 10.00 16.15 15.35 15.35 15.35 15.35 -4.95 25 0.00 2 -22.25 18.97 10.71
532850 MIC Electron B 2.00 32.00 32.01 33.47 32.01 33.22 3.81 48633 15.99 400 85.18 82.82 31.80
526251 Mid East Por X 10.00 17.05 16.71 19.92 16.70 17.14 0.53 2717 0.47 34 5.53 31.31 13.03
500277 Mid India In X 10.00 5.90 5.86 6.25 5.86 5.92 0.34 1912 0.12 14 -98.67 12.00 5.40
544587 Midwest B 5.00 1178.40 1180.00 1241.95 1173.10 1232.10 4.56 1651 20.09 216 36.40 1856.60 1048.65
526570 Midwest Gold T 10.00 4427.25 4425.00 4425.00 4255.90 4303.50 -2.80 6706 288.64 249 10246.43 5900.00 256.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538895 Mihika Inds. X 10.00 10.00 10.50 10.50 8.55 8.93 -10.70 103177 9.27 96 -13.33 29.60 8.55
541337 Milestone Fr MT 10.00 27.41 27.14 28.74 27.14 28.42 3.68 15000 4.26 3 83.59 31.66 3.83
531338 Milestone Gl X 10.00 17.60 17.60 17.60 16.75 16.75 -4.83 1101 0.19 4 16.75 31.05 16.20
511018 Milgrey Fin X 10.00 55.45 57.49 57.49 53.00 54.21 -2.24 86252 46.80 374 93.47 145.50 47.39
507621 Milkfood X 5.00 47.08 47.31 47.31 45.00 45.70 -2.93 5054 2.31 122 -20.22 90.00 45.00
511187 Millennium O X 1.00 1.50 1.53 1.54 1.44 1.50 0.00 7737 0.11 24 -150.00 2.88 1.36
522235 Minal Inds. X 2.00 2.27 2.27 2.33 2.20 2.23 -1.76 21355 0.48 58 111.50 5.60 1.91
531456 Minaxi Text. X 1.00 1.49 1.49 1.49 1.41 1.49 0.00 3992 0.06 12 3.47 2.50 1.20
538962 Minda Corp. A1 2.00 481.65 480.05 491.60 477.95 488.85 1.49 7506 36.55 380 40.64 644.35 445.25
543217 MindSpace B IF 10.00 454.64 454.00 460.00 454.00 459.06 0.97 4538 20.77 498 1995.91 511.57 357.01
517344 Mindteck B 10.00 168.80 170.00 174.45 168.55 171.55 1.63 1621 2.77 157 19.47 307.00 141.00
523373 Mini Diamond X 2.00 18.01 17.10 18.50 17.10 17.94 -0.39 9331 1.68 101 47.21 43.60 16.50
532164 Minolta Fina Z 1.00 1.35 1.41 1.41 1.35 1.41 4.44 7766 0.11 21 -4.27 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.27 23.23 24.10 23.20 23.71 1.89 122464 28.96 109 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.52 20.64 21.01 20.53 20.83 1.51 520675 107.70 4586 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.25 44.30 44.90 44.25 44.89 1.45 7809 3.48 26 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.40 12.40 12.46 12.40 12.46 0.48 14 0.00 4 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.31 39.69 39.69 39.69 39.69 0.97 275 0.11 1 -- 51.00 36.00
543291 Mirae Fang B 10.00 161.29 159.18 159.18 159.18 159.18 -1.31 8550 13.61 45 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.86 22.28 23.43 22.28 22.72 -0.61 56078 12.85 522 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.47 30.59 30.59 29.79 30.22 -0.82 114418 34.51 97 -- 41.73 29.79
544284 MIRAE N1DRL B 1000.00 1076.68 1076.80 1076.82 1076.80 1076.82 0.01 83 0.89 7 -- 1076.82 1010.00
544604 Mirae NEnerg B 10.00 35.86 35.89 36.21 35.76 36.07 0.59 24918 8.95 112 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 552.20 552.92 557.72 549.98 555.81 0.65 308 1.70 59 -- 624.23 491.05
544266 MIRAE Nif.Bn B 10.00 85.82 85.53 86.56 85.00 86.22 0.47 41438 35.72 42 -- 99.40 58.06
542131 MIRAE Nifty B 10.00 253.01 253.01 255.22 252.60 254.86 0.73 9501 24.12 237 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 26.36 26.75 26.75 26.16 26.63 1.02 20837 5.53 64 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 148.03 148.22 150.51 148.22 150.10 1.40 2534 3.79 98 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.37 11.46 11.72 11.34 11.66 2.55 637627 73.89 516 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.84 15.15 15.15 14.76 14.91 0.47 207730 30.97 158 -- 17.90 14.57
543365 Mirae S&P500 B 20.00 67.05 68.50 68.50 66.56 67.42 0.55 15015 10.11 354 -- 73.18 41.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543999 MIRAE Sensex A1 10.00 77.50 77.58 78.11 77.31 78.06 0.72 2717 2.11 62 -- 88.30 73.06
543922 MIRAE Silver E 10.00 237.45 245.61 249.53 244.23 245.17 3.25 17533 43.34 533 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 149.46 150.17 151.24 148.84 150.36 0.60 47425 71.28 484 -- 173.24 80.10
544401 MiraeN50EW B 10.00 307.54 311.17 311.17 311.17 311.17 1.18 15 0.05 1 -- 337.87 306.16
544323 MiraeNifIndi B 10.00 10.16 10.15 10.29 10.15 10.29 1.28 13163 1.35 41 -- 12.90 9.02
500279 MIRC Electr. B 1.00 23.46 24.00 24.35 23.30 24.00 2.30 64288 15.43 292 -33.80 37.47 10.30
543858 MirN100LV30 B 100.00 190.52 196.18 196.32 196.18 196.32 3.04 23 0.05 2 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.91 14.92 15.07 14.91 15.06 1.01 4950 0.74 33 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.42 27.43 27.88 27.36 27.86 1.60 11307 3.13 115 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.53 29.98 29.98 29.98 29.98 1.52 1 0.00 1 -- 30.24 28.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 6916 69.16 24 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 662.91 663.44 670.32 659.97 668.99 0.92 1986 13.20 120 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.08 39.42 39.47 38.98 39.38 0.77 161588 63.52 651 -- 49.17 37.88
526642 Mirza Intl. B 2.00 30.38 30.37 31.09 30.09 30.44 0.20 7708 2.35 44 50.73 43.85 26.25
539220 Mishka Exim X 10.00 39.50 38.10 40.99 38.10 40.99 3.77 887 0.34 9 42.26 56.39 24.95
541195 Mishra Dhatu A1 10.00 306.10 308.10 326.55 305.50 320.05 4.56 33918 106.70 1346 54.62 468.40 217.05
539594 Mishtann Foo X 1.00 3.94 3.94 4.02 3.90 3.92 -0.51 949806 37.26 1952 1.23 7.80 3.85
523782 Mitshi India X 10.00 14.72 14.69 14.69 13.50 14.66 -0.41 5254 0.76 19 22.91 17.48 11.51
540078 Mitsu Chem P X 10.00 88.85 89.10 91.00 88.00 88.15 -0.79 5263 4.72 136 10.47 127.80 83.25
544575 Mittal Sect. M 10.00 30.99 32.49 32.49 30.10 31.89 2.90 33000 10.13 14 2.39 114.40 25.00
531537 Mizzen Ventu XT 10.00 172.30 172.30 172.30 172.30 172.30 0.00 5010 8.63 10 249.71 312.65 85.50
538890 MK Exim (I) X 10.00 53.53 52.99 54.95 52.20 54.46 1.74 53710 28.56 109 27.37 94.98 44.90
543919 MK Proteins B 1.00 4.96 5.18 5.22 4.90 4.98 0.40 28247 1.43 69 21.65 9.75 4.45
514238 MK Ventures X 10.00 795.75 788.00 824.00 787.95 819.85 3.03 354 2.84 42 65.17 1890.05 759.95
521244 MKP Mobility X 10.00 102.00 100.00 102.00 100.00 102.00 0.00 529 0.53 3 16.97 163.10 100.00
522241 MM Forgings B 10.00 427.80 427.80 444.75 424.85 428.45 0.15 4426 19.17 172 23.88 500.00 276.05
509196 MM Rubber X 2.00 61.82 62.00 66.20 61.25 65.42 5.82 2113 1.36 32 -28.57 105.00 58.20
513377 MMTC A1 1.00 52.51 52.51 53.50 52.43 53.18 1.28 40087 21.24 492 30.22 88.20 42.55
590146 MO Gold ETF E 10.00 152.62 153.64 156.60 152.21 153.00 0.25 4814 7.40 67 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 47.53 48.19 48.42 47.33 48.32 1.66 17833 8.56 179 -- 53.16 46.77
590152 MO NDefence B 10.00 86.43 87.72 88.14 86.38 87.97 1.78 79482 69.30 784 -- 95.50 80.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590149 MO Nifty CM B 10.00 44.95 43.82 46.12 43.82 46.04 2.42 66081 30.22 177 -- 50.03 42.98
590153 MO Nifty500 B 10.00 21.95 22.29 22.50 21.91 22.10 0.68 87876 19.34 209 -- 24.80 21.32
590150 MO NRealty B 10.00 69.79 70.00 71.65 69.70 71.41 2.32 5587 3.93 97 -- 86.00 68.58
590148 MO NSML250 B 10.00 14.88 15.01 15.09 14.83 14.92 0.27 62782 9.38 193 -- 19.38 14.60
590147 MO Silver ET E 10.00 242.32 249.54 252.00 247.60 247.89 2.30 1406 3.50 72 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1200.10 1186.10 1186.10 1160.00 1179.40 -1.72 176 2.08 27 80.78 1500.00 605.00
539762 Modern Convt X 10.00 30.81 32.87 32.87 28.35 30.45 -1.17 11392 3.44 76 2.69 49.90 22.46
519287 Modern Dairy X 10.00 31.26 31.02 32.40 31.01 32.04 2.50 8776 2.80 49 4.06 60.90 30.00
544673 Modern Diagn M 10.00 64.00 66.60 66.60 66.40 66.53 3.95 8000 5.32 5 11.20 100.00 60.75
515008 Modern Insul X 10.00 223.40 223.40 224.25 212.60 218.60 -2.15 46291 100.70 711 15.94 290.00 85.01
517336 Modern Malle P 1.00 14.79 15.52 15.52 15.52 15.52 4.94 100 0.02 1 8.48 15.52 1.65
509760 Modern Share X 10.00 29.65 28.20 30.90 28.20 29.53 -0.40 40 0.01 15 41.01 53.00 24.70
513303 Modern Steel X 10.00 11.98 11.93 13.39 11.93 13.23 10.43 1040 0.13 17 3.69 21.70 11.55
500282 Modern Threa B 10.00 48.60 45.71 45.75 45.70 45.71 -5.95 103 0.05 12 13.64 61.99 33.15
519003 Modi Natural B 10.00 287.20 287.20 295.40 280.00 280.00 -2.51 659 1.93 28 9.62 609.90 265.55
500890 Modi Rubber B 10.00 114.00 104.25 112.55 104.25 112.55 -1.27 593 0.66 15 17.98 167.80 87.25
543539 Modi's Navni B 10.00 290.00 317.00 318.80 295.00 302.00 4.14 1067 3.31 61 1589.47 408.00 220.10
503776 Modipon X 10.00 32.11 35.00 35.00 34.80 34.80 8.38 22 0.01 3 -87.00 52.90 29.26
506261 Modison B 1.00 116.30 117.10 120.35 117.10 119.90 3.10 1068 1.28 73 8.43 197.00 108.30
504273 Modulex Cons Z 10.00 20.77 21.69 21.75 19.75 21.00 1.11 8945 1.87 28 -10.55 30.43 18.05
531453 Mohit Inds. B 10.00 22.90 22.90 23.00 22.02 22.75 -0.66 1151 0.26 12 -25.28 42.55 22.02
530169 Mohit Paper X 10.00 27.83 29.00 29.00 28.00 28.00 0.61 416 0.12 10 6.03 38.80 26.75
532140 Mohite Inds X 1.00 2.59 2.66 2.69 2.56 2.59 0.00 19981 0.53 82 18.50 4.90 2.22
533286 MOIL A1 10.00 248.20 247.15 297.80 242.65 297.80 19.98 1464149 4102.47 17608 81.81 405.50 242.65
533080 Mold-Tek Pac B 5.00 497.00 491.75 499.55 483.70 491.45 -1.12 3459 16.94 316 25.65 890.00 415.00
526263 Mold-Tek Tec B 2.00 123.45 125.65 125.65 121.25 122.30 -0.93 3595 4.37 22 56.36 220.05 109.00
511551 Monarch NetW B 10.00 265.80 262.30 270.90 262.30 265.85 0.02 1044 2.78 42 13.14 398.60 240.00
544453 Monarch Surv M 10.00 193.80 195.60 199.80 195.05 196.00 1.14 4200 8.24 7 9.25 435.00 176.00
535910 Money Mast.L B 1.00 0.72 0.72 0.73 0.69 0.69 -4.17 73646 0.52 63 9.86 2.86 0.57
538446 MoneyBoxx Fi B 10.00 64.80 64.80 69.90 62.75 62.94 -2.87 482 0.31 30 -99.90 124.90 46.10
544451 Monika Alcob M 10.00 239.30 240.00 245.00 240.00 240.15 0.36 59600 143.85 17 22.30 345.20 235.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532723 Monnet Proj X 10.00 33.00 33.00 34.65 32.66 34.65 5.00 257 0.09 6 -3.77 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 1125156 4.63 519 4.56 0.85 0.38
538836 Monte Carlo B 10.00 508.65 506.00 510.55 503.80 507.00 -0.32 730 3.70 53 10.87 865.00 489.80
530167 Moongipa Cap X 10.00 14.58 14.99 15.25 14.31 14.50 -0.55 44417 6.59 33 10.98 24.70 14.00
532621 Morarjee Tex Z 7.00 6.89 7.00 7.00 6.55 6.55 -4.93 789 0.05 12 -0.15 10.25 4.51
511549 Morarka Fin. X 10.00 47.79 47.55 47.56 45.25 45.25 -5.31 1415 0.64 39 11.01 138.15 43.00
500288 Morepen Lab A1 2.00 37.72 37.80 38.25 37.41 38.06 0.90 136364 51.54 629 21.03 70.40 33.47
526237 Morgan Ventu X 10.00 51.98 52.88 52.88 48.76 49.82 -4.16 226 0.11 33 6.06 126.90 48.03
523160 Morgan.Cruci X 5.00 1244.65 1245.05 1246.10 1198.00 1200.55 -3.54 1663 20.29 133 29.23 1964.00 1198.00
532407 Moschip Tech A1 2.00 165.30 166.85 169.15 163.40 168.50 1.94 177858 296.65 2215 90.59 288.00 125.30
543563 MOSt Health B 10.00 43.07 42.91 43.48 42.51 42.94 -0.30 2731 1.17 76 -- 47.83 39.40
590115 MOST M50ETF B 7.00 244.38 243.48 246.20 243.48 245.14 0.31 64 0.16 20 -- 277.45 223.95
536960 MOST Mid100 B 10.00 59.00 58.51 59.60 58.02 59.52 0.88 47060 27.90 296 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 57.84 58.19 58.99 57.72 58.90 1.83 6965 4.04 56 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 217.73 218.25 220.48 218.11 218.98 0.57 63950 139.81 1430 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 94.38 94.57 95.14 94.50 94.69 0.33 3021 2.86 151 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 64.00 63.83 64.27 63.83 64.27 0.42 16 0.01 2 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 112.29 112.02 113.58 111.49 112.86 0.51 11840 13.29 140 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 186.50 183.49 185.60 183.49 183.86 -1.42 76 0.14 6 -- 224.00 163.10
543501 MotBSELowVol B 2.00 35.67 35.35 36.38 35.30 35.67 0.00 16 0.01 5 -- 41.50 33.61
543498 Motherson W A1 1.00 39.17 39.46 39.50 38.19 38.81 -0.92 965240 374.85 6846 41.29 53.55 31.42
532892 Motilal Oswl A1 1.00 670.75 678.70 691.55 668.00 681.90 1.66 72674 494.30 2156 20.25 1097.00 487.85
544053 Motisons Jew B 1.00 12.94 12.86 13.11 12.82 12.95 0.08 67981 8.82 236 19.62 24.01 10.63
501343 Motor&Gen.Fi B 5.00 19.79 19.79 21.50 19.72 19.81 0.10 18314 3.73 48 58.26 31.85 16.63
506543 MP Agro Ind XT 10.00 8.25 8.66 8.66 8.66 8.66 4.97 5 0.00 3 123.71 13.33 8.01
526299 Mphasis A1 10.00 2079.80 2079.85 2102.40 2033.65 2073.80 -0.29 4196 86.88 920 21.99 3035.15 2025.05
500450 MPIL Corp. X 10.00 351.50 360.00 360.00 335.50 355.90 1.25 60 0.21 2 -9.71 787.35 324.70
544553 MPK Steels M 10.00 129.00 133.95 133.95 128.00 128.00 -0.78 3200 4.19 2 21.55 152.80 72.65
526143 MPL Plastics X 10.00 6.84 6.98 6.98 6.25 6.36 -7.02 16472 1.07 67 -16.74 11.90 6.18
532440 MPS B 10.00 1492.60 1507.25 1524.80 1480.90 1512.00 1.30 1902 28.61 353 14.93 3071.85 1340.00
540809 MRC Agrotech B 10.00 37.47 39.89 40.70 38.65 40.18 7.23 215098 84.87 363 138.55 54.50 10.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500290 MRF A1 10.00 132471.25 133300.00 134319.95 132261.80 132593.70 0.09 384 511.55 336 25.21 162977.20 99251.50
543262 MRP Agro M 10.00 90.98 90.98 91.00 90.97 91.00 0.02 32000 29.12 6 18.53 145.00 84.00
500109 MRPL A1 10.00 206.80 208.85 211.95 192.40 200.15 -3.22 3231862 6463.24 28792 16.10 214.95 114.40
512065 Mrugesh Trad XT 1.00 14.99 15.28 15.28 15.28 15.28 1.93 108 0.02 1 -29.38 15.28 0.48
544695 Msafe Equip. M 10.00 109.75 111.00 114.70 108.00 112.00 2.05 55000 60.45 35 17.55 151.20 106.05
532650 MSP Steel B 10.00 29.97 29.97 30.88 29.84 30.53 1.87 85242 25.93 260 -20.35 41.25 23.56
508922 MSR (I) XT 5.00 7.37 7.23 7.23 7.23 7.23 -1.90 63354 4.58 373 -80.33 7.52 2.23
542597 MSTC B 10.00 406.05 406.10 420.85 403.00 415.40 2.30 13633 55.78 569 13.50 581.75 395.00
534312 MT Educare T 10.00 1.33 1.32 1.32 1.31 1.31 -1.50 1300 0.02 7 -0.49 2.58 1.31
543270 MTAR Tech A1 10.00 3443.80 3506.45 3647.00 3462.30 3622.90 5.20 17306 619.72 2637 175.61 3923.45 1152.00
500108 MTNL B 10.00 24.65 24.72 25.01 24.14 24.30 -1.42 124753 30.64 713 -0.42 58.00 24.14
542774 Mufin Green B 1.00 100.10 103.00 105.05 98.60 103.60 3.50 12988 13.14 202 90.09 126.15 63.66
500460 Mukand B 10.00 118.00 118.10 128.15 116.80 126.70 7.37 10975 13.58 262 30.46 160.85 84.65
523832 Mukat Pipes XT 5.00 16.27 15.46 17.08 15.46 15.97 -1.84 77098 12.00 33 -38.02 33.61 11.80
530341 Mukesh Babu X 10.00 108.30 112.00 119.55 112.00 117.00 8.03 556 0.63 9 15.77 149.95 100.00
544135 Mukka Prot. B 1.00 21.10 21.35 21.52 21.04 21.38 1.33 1742 0.37 27 14.54 34.90 20.20
535204 Mukta Agri. X 10.00 2.70 2.84 2.84 2.83 2.83 4.81 2867 0.08 12 56.60 4.16 2.50
532357 Mukta Arts B 5.00 45.95 46.90 46.96 40.25 42.11 -8.36 4937 2.07 52 -6.21 94.50 40.25
534091 Multi Com.Ex A1 2.00 2554.95 2587.55 2681.10 2570.40 2671.35 4.56 194553 5141.19 13481 72.69 2706.00 905.35
526169 Multibase(I) X 10.00 164.90 167.00 167.00 159.95 163.25 -1.00 19586 31.95 341 16.47 308.35 159.95
538743 Mundunuru XT 2.00 13.37 13.63 13.63 13.63 13.63 1.94 10714 1.46 15 136.30 21.05 4.43
520059 Munjal Auto B 2.00 74.86 74.92 75.90 74.19 75.00 0.19 2515 1.89 53 15.40 114.60 60.05
520043 Munjal Showa B 2.00 120.10 121.30 122.80 119.25 120.90 0.67 2142 2.59 63 15.68 162.55 104.85
511401 Munoth Commn X 10.00 7.56 7.19 7.19 7.19 7.19 -4.89 3 0.00 2 -179.75 18.95 5.87
542724 Murae Organi T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4567625 8.68 806 2.71 1.11 0.19
515037 Murd.Ceram B 10.00 29.55 31.63 31.63 29.21 30.02 1.59 6818 2.04 62 14.57 51.00 28.50
540366 Music Broadc B 2.00 5.50 5.65 5.65 5.35 5.38 -2.18 22872 1.24 71 -4.27 12.35 5.18
511766 Muthoot Cap B 10.00 194.30 193.00 199.95 190.75 198.65 2.24 1652 3.27 100 26.74 366.70 187.15
533398 Muthoot Fin. A1 10.00 3359.65 3365.75 3430.00 3340.00 3420.65 1.82 16474 558.05 2214 15.75 4149.00 1964.35
544055 Muthoot Micr B 10.00 145.05 143.25 148.90 143.25 148.00 2.03 8211 12.05 227 -8.36 210.00 118.65
538862 My Money Sec X 10.00 40.33 40.33 40.33 36.42 37.11 -7.98 102 0.04 3 -68.72 54.90 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506734 Mys.Petrochm X 10.00 84.05 85.00 89.00 85.00 86.86 3.34 266 0.23 27 1085.75 141.90 83.96
535205 Mystic Elect X 10.00 3.02 3.02 3.15 3.00 3.02 0.00 3205 0.10 42 7.02 5.00 2.60