ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 306.30 321.00 321.00 292.00 304.90 -0.46 9146 27.49 608 20.17 535.85 291.10
500520 M&M A1 5.00 3363.25 3352.10 3472.30 3341.35 3463.25 2.97 56071 1914.35 9586 30.26 3840.00 2360.44
532720 M&M Financ A1 2.00 358.10 358.50 361.40 341.40 352.55 -1.55 97658 340.70 4092 20.64 412.30 235.45
544661 MA B500Div L B 10.00 35.99 36.05 36.25 35.89 36.25 0.72 1083 0.39 11 -- 37.99 35.36
544438 MA Ninternet B 10.00 12.71 12.59 12.65 12.59 12.65 -0.47 127 0.02 2 -- 16.12 12.43
544660 MA NTop200 E B 10.00 9.19 9.20 9.25 9.17 9.25 0.65 2326 0.22 6 -- 9.74 9.17
532906 Maan Alum T 5.00 149.70 149.80 151.50 146.30 150.00 0.20 2553 3.80 43 58.14 186.40 75.51
507836 Mac Charles X 10.00 594.50 598.95 598.95 537.00 556.35 -6.42 565 3.12 42 -7.55 775.00 500.00
543787 Macfos M 10.00 824.20 820.00 864.95 820.00 842.50 2.22 4800 40.35 26 38.45 1128.15 630.00
544248 Mach Confer. MT 10.00 109.00 111.50 114.45 109.25 110.20 1.10 15000 16.85 19 8.86 236.90 90.00
523248 Machino Plas X 10.00 280.30 279.40 279.40 265.00 266.35 -4.98 227 0.61 18 21.55 444.00 207.05
539894 Madhav Infra X 1.00 9.69 9.65 9.65 9.36 9.47 -2.27 189663 17.95 497 7.34 16.20 9.18
531497 Madhucon Prj B 1.00 5.12 4.87 5.11 4.87 4.88 -4.69 44478 2.18 39 -0.05 9.52 4.76
519279 Madhur Inds. XT 10.00 4.65 4.43 4.43 4.43 4.43 -4.73 1 0.00 1 -4.22 7.86 4.43
515059 Madhus.Ind. X 5.00 30.40 30.00 31.97 30.00 31.97 5.16 35 0.01 3 -10.25 53.95 27.02
511000 Madhus.Sec X 10.00 20.50 20.60 20.60 19.15 19.18 -6.44 177 0.04 14 -34.87 29.90 17.51
531910 Madhuveer Co XT 10.00 271.95 282.95 282.95 261.00 270.00 -0.72 1466 3.83 15 771.43 295.00 138.50
590134 Madras Fert. B 10.00 74.78 75.50 75.50 70.31 72.73 -2.74 7294 5.27 167 14.78 106.90 66.35
538401 Maestros Ele X 10.00 119.50 119.65 125.80 118.40 120.55 0.88 1344 1.60 27 17.57 209.80 106.50
500264 Mafatlal Ind X 2.00 134.05 135.00 139.00 129.10 130.30 -2.80 64103 84.31 910 8.18 204.90 111.50
543613 Mafia Trends MT 10.00 6.77 7.10 7.10 7.10 7.10 4.87 8000 0.57 2 3.84 17.70 6.05
540650 Magadh Sugar B 10.00 429.15 429.15 431.45 418.60 428.40 -0.17 30 0.13 24 7.31 814.00 413.00
538891 Magellanic C B 2.00 22.98 23.44 23.44 22.23 22.98 0.00 139301 31.73 640 12.63 105.26 21.17
544188 Magenta Life M 10.00 11.82 10.57 10.57 10.57 10.57 -10.58 4000 0.42 1 29.36 26.00 10.00
517449 Magna Electr X 10.00 744.85 740.00 749.00 706.00 741.45 -0.46 2784 20.17 155 15.61 1375.00 701.80
532896 Magnum Ventr B 10.00 21.60 22.03 22.03 21.20 21.20 -1.85 202 0.04 7 -45.11 39.90 19.71
517320 Magnus Steel XT 10.00 42.57 41.74 43.42 41.72 43.42 2.00 15518 6.69 34 114.26 46.95 4.66
505523 Mah.Corp X 1.00 0.39 0.39 0.39 0.37 0.38 -2.56 555380 2.09 420 -38.00 0.77 0.35
532313 Mah.Lifespac A1 10.00 366.00 365.75 399.50 365.20 383.15 4.69 31950 123.51 1258 50.55 428.35 253.80
523384 Mah.Ras.Apex B 10.00 91.59 92.00 92.00 88.60 91.41 -0.20 114 0.10 26 14.74 145.00 70.00
500266 Mah.Scooter A1 10.00 13164.80 13050.00 13239.75 12849.55 13184.95 0.15 255 33.14 162 42.07 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 507.70 507.15 520.00 504.30 513.65 1.17 16162 82.49 328 8.19 774.00 500.00
514450 Maha.Rubtech B 10.00 211.00 220.00 220.00 220.00 220.00 4.27 15 0.03 1 25.64 272.39 184.50
544233 Mahalaxmi Fa B 10.00 22.70 24.11 25.20 24.05 24.05 5.95 1460 0.35 9 4.77 40.27 22.00
513460 Mahalaxmi Sm Z 10.00 8.97 8.97 9.40 8.97 9.40 4.79 172 0.02 10 16.49 15.85 7.58
544611 Mahamaya Lif MT 10.00 167.70 170.00 172.95 170.00 171.50 2.27 7200 12.29 6 31.01 205.05 111.00
513554 Mahamaya St. T 10.00 775.50 765.60 774.80 760.00 760.00 -2.00 948 7.21 12 123.38 1049.70 182.15
531515 Mahan Inds. XT 10.00 9.14 9.14 9.14 9.14 9.14 0.00 331 0.03 16 -41.55 9.14 3.67
539957 Mahanagr Gas A1 10.00 1046.25 1040.05 1052.90 1026.90 1048.85 0.25 7868 81.61 644 10.59 1586.00 1019.00
539383 Mahaveer Inf Z 10.00 8.56 8.56 8.96 8.56 8.58 0.23 115 0.01 2 -10.46 15.88 6.44
523754 Mahindra EPC B 10.00 117.65 115.15 116.20 115.10 115.10 -2.17 128 0.15 5 22.75 184.10 108.00
533088 Mahindra Hol B 10.00 293.05 293.10 303.85 292.75 296.75 1.26 8139 24.26 487 59.35 381.55 241.00
540768 Mahindra Log B 10.00 347.90 348.00 368.60 346.90 367.00 5.49 20191 72.46 635 -147.98 382.14 217.70
542503 Mahip Inds. MT 10.00 18.92 17.98 17.98 17.98 17.98 -4.97 24000 4.32 6 8.36 20.05 5.14
543874 Maiden Forg. M 10.00 89.70 88.65 88.65 88.65 88.65 -1.17 1000 0.89 1 58.71 96.85 50.55
590078 Maithan Allo B 10.00 992.40 995.00 1013.95 969.20 1002.30 1.00 1937 19.19 242 6.56 1265.00 834.05
513430 Maitri Enter X 10.00 29.37 30.81 30.81 27.91 27.91 -4.97 117 0.03 9 -17.55 44.70 18.71
500267 Majestic Aut X 10.00 335.80 326.60 346.95 326.60 334.30 -0.45 257 0.87 18 4.45 449.70 271.00
506919 Makers Lab. X 10.00 120.80 128.00 128.00 116.05 116.65 -3.44 3388 4.01 50 -2333.00 174.90 109.00
539400 Mallcom (I) B 10.00 1103.35 1062.00 1109.00 1062.00 1101.50 -0.17 261 2.81 40 12.85 1529.50 1019.05
544351 Malpani Pipe M 10.00 73.57 69.91 72.55 69.91 72.55 -1.39 3200 2.28 2 10.58 90.00 54.90
532728 Malu Paper B 10.00 30.51 31.70 32.26 30.98 32.18 5.47 1776 0.56 24 -3.01 49.14 30.00
544318 Mamata Machi B 10.00 380.25 373.00 386.60 369.35 375.20 -1.33 7145 27.06 302 25.56 540.90 285.05
513269 Man Inds.(I) B 5.00 320.10 317.15 317.15 302.30 311.10 -2.81 13544 42.02 667 13.98 490.90 201.45
533169 Man Infracon A1 2.00 106.15 106.20 107.50 104.25 106.95 0.75 16662 17.64 346 15.89 205.80 101.05
532932 Manaksia B 2.00 64.71 63.75 64.48 62.80 64.14 -0.88 1470 0.93 132 8.36 85.73 54.60
539045 Manaksia Alm T 1.00 41.03 38.98 40.15 38.98 38.98 -5.00 36484 14.27 129 40.60 68.28 17.76
539046 Manaksia C.M B 1.00 123.55 123.55 123.55 111.15 116.80 -5.46 13198 15.46 287 32.53 182.80 71.56
539044 Manaksia Stl B 1.00 61.46 63.88 64.53 63.20 64.22 4.49 18216 11.73 135 23.35 77.52 43.10
500268 Manali Petro B 5.00 58.20 58.20 60.42 57.50 58.56 0.62 10061 5.94 204 20.77 81.00 49.15
531213 Manap.Fin. A1 2.00 270.15 266.15 283.00 260.60 279.85 3.59 476848 1275.19 7564 58.06 320.95 169.10
544262 Manba Fin. B 10.00 129.55 130.00 134.65 127.75 128.75 -0.62 835 1.08 54 15.31 159.20 115.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544287 Mangal Compu M 10.00 47.00 46.50 46.50 46.50 46.50 -1.06 3000 1.40 1 16.37 63.95 36.01
505850 Mangal Cr.Fi B 10.00 172.00 167.50 167.50 159.25 162.15 -5.73 8848 14.47 205 28.35 219.30 150.00
544492 Mangal Elect B 10.00 254.65 251.00 255.45 244.05 251.90 -1.08 5931 14.79 264 15.69 573.95 244.05
544273 Mangal.Gl.En B 1.00 11.90 12.14 12.14 11.55 11.66 -2.02 5280 0.62 67 10.14 18.50 11.50
539275 Mangal.Seeds X 10.00 141.35 140.00 141.30 132.40 133.25 -5.73 833 1.15 27 14.09 225.00 129.00
502157 Mangalam Cem B 10.00 770.95 761.25 780.70 755.10 777.00 0.78 1876 14.38 124 27.72 901.95 640.00
532637 Mangalam Dru T 10.00 34.48 32.76 36.20 32.76 36.20 4.99 93739 32.11 208 -1.85 116.00 22.70
537800 Mangalam I.F XT 1.00 1.35 1.29 1.29 1.29 1.29 -4.44 547257 7.06 852 129.00 2.92 0.80
514418 Mangalam Org B 10.00 415.90 415.90 481.00 415.90 475.25 14.27 1351 6.24 164 16.80 654.05 339.00
543904 Mankind Phar A1 1.00 2093.05 2087.75 2125.45 2050.00 2067.10 -1.24 5621 116.68 1119 48.74 2726.75 2050.00
544073 Manoj Cerami M 10.00 86.95 86.90 86.90 86.50 86.50 -0.52 4000 3.47 3 32.77 228.45 80.00
544400 Manoj Jewel M 10.00 48.00 44.01 44.20 44.01 44.02 -8.29 6000 2.64 3 12.40 59.52 37.00
543995 Manoj Vaibh B 10.00 169.05 171.45 171.45 164.65 167.95 -0.65 6885 11.46 240 7.87 290.05 158.20
540396 Manomay Tex T 10.00 233.00 232.90 232.90 222.00 222.00 -4.72 1122 2.55 12 20.67 279.60 146.30
541974 Manorama Ind A1 2.00 1366.10 1366.05 1366.05 1293.70 1303.20 -4.60 6312 82.59 376 36.33 1774.00 736.15
511758 Mansi Financ X 10.00 71.50 69.30 70.99 68.00 69.73 -2.48 623 0.43 15 5.48 111.95 48.55
505324 Manugraph (I B 2.00 14.52 14.52 15.25 14.06 14.92 2.75 264 0.04 7 -4.11 25.70 13.30
509762 Mapro Inds. XT 10.00 49.80 49.80 52.25 47.31 47.52 -4.58 13457 6.56 31 125.05 96.65 43.32
521018 Maral Overs B 10.00 39.50 37.21 39.00 37.21 37.94 -3.95 114 0.04 14 -6.02 87.00 36.83
503101 Marathon Nex B 5.00 501.55 500.15 510.00 486.80 503.75 0.44 1742 8.72 77 14.95 774.55 352.05
531281 Marble City X 5.00 145.00 144.00 149.00 143.10 145.05 0.03 786 1.14 17 37.00 200.80 113.50
544437 Marc Loire F M 10.00 36.85 36.85 39.50 36.85 39.50 7.19 6000 2.32 5 5.96 83.00 34.00
513544 Mardia Samyg X 10.00 109.65 108.60 108.60 108.60 108.60 -0.96 626 0.68 46 73.38 123.40 8.35
540254 Marg Techno X 10.00 34.28 34.26 34.26 32.21 33.88 -1.17 489 0.16 25 82.63 52.10 27.50
500206 Margo Fin. X 10.00 63.75 60.30 76.50 60.30 66.35 4.08 1870 1.32 37 737.22 107.00 56.00
531642 Marico A1 1.00 719.95 741.95 741.95 708.65 720.80 0.12 37265 268.49 2977 54.61 780.00 577.90
531503 Maris Spin. X 10.00 28.98 27.76 28.93 27.51 28.67 -1.07 535 0.15 11 -49.43 45.45 26.05
526891 Market Creat X 10.00 12.50 13.12 13.12 13.12 13.12 4.96 1 0.00 1 -27.91 17.48 12.02
543364 Markoline P B 10.00 135.30 135.30 136.75 133.15 135.50 0.15 8358 11.28 204 11.36 187.55 107.00
524404 Marksans Ph. A1 1.00 167.55 169.30 169.30 161.70 164.35 -1.91 33637 55.18 664 21.18 276.14 157.25
517467 Marsons B 1.00 142.30 143.00 143.95 139.90 140.80 -1.05 192449 270.58 313 74.50 231.50 115.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523566 Martin Burn X 10.00 48.50 48.70 48.70 48.70 48.70 0.41 1 0.00 1 4.36 79.73 45.00
531540 Maruti Infra X 2.00 10.98 11.25 11.45 10.82 10.96 -0.18 10160 1.13 133 -156.57 17.10 10.01
543464 Maruti Inter MT 10.00 242.30 247.10 247.10 237.50 237.50 -1.98 49000 120.75 32 230.58 247.10 85.00
531319 Maruti Sec. X 10.00 47.60 50.85 50.85 47.60 47.76 0.34 2625 1.29 56 1.79 88.02 11.47
532500 Maruti Suzuk A1 5.00 14200.70 14248.00 14440.00 14050.00 14387.05 1.31 11703 1662.98 6584 30.29 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 315.15 311.40 312.20 298.95 308.50 -2.11 5284 16.06 264 15.97 350.00 221.50
523704 Mastek A1 5.00 2040.75 1990.05 2078.25 1990.05 2068.05 1.34 796 16.12 182 16.92 2817.75 1882.90
511768 Master Trust B 1.00 95.45 95.40 96.10 86.30 87.05 -8.80 12462 11.18 203 9.06 172.40 86.30
540704 Matrimony.co B 5.00 520.90 515.15 520.95 514.30 517.25 -0.70 351 1.81 31 32.51 633.05 402.30
539219 Mauria Udyog X 1.00 10.70 10.70 10.98 10.12 10.44 -2.43 67090 7.07 111 5.19 20.95 9.65
523371 Mawana Sugar B 10.00 80.12 79.49 80.57 78.01 79.94 -0.22 743 0.59 49 2.99 111.80 78.00
544008 Max Estates B 10.00 371.80 366.65 379.95 365.15 375.50 1.00 1457 5.44 145 109.16 569.95 320.00
500271 Max Fin.Serv A1 2.00 1616.35 1566.95 1650.30 1566.95 1642.55 1.62 1964 32.03 309 351.72 1764.65 972.55
543220 Max Health A1 10.00 976.15 980.05 980.05 933.80 958.45 -1.81 48245 458.59 2959 68.71 1314.30 933.80
534338 Max heights X 10.00 12.42 12.96 12.96 12.27 12.44 0.16 1479 0.19 12 62.20 25.49 11.01
543223 Max India B 10.00 158.35 160.80 160.80 150.30 154.00 -2.75 3867 5.96 346 -5.37 249.26 140.65
521167 Maxgrow( I) XT 5.00 57.51 60.38 60.38 60.38 60.38 4.99 1458 0.88 10 1.25 60.38 7.50
540401 Maximus Intl X 1.00 9.89 9.75 10.00 9.75 9.90 0.10 32675 3.21 109 13.56 13.35 9.65
544106 Mayank Catt. M 10.00 159.50 160.00 161.00 159.20 161.00 0.94 1800 2.88 3 66.26 262.00 154.25
531680 Mayur Leathr XT 10.00 23.38 23.46 24.53 23.46 24.53 4.92 1001 0.23 3 16.25 29.63 10.10
522249 Mayur Uniq. B 5.00 525.65 539.05 539.05 522.15 535.40 1.85 3851 20.48 361 15.32 629.30 434.90
543237 Mazagon Dock A1 5.00 2397.35 2384.90 2438.95 2334.20 2428.00 1.28 168537 4020.66 16305 41.96 3778.00 1917.95
523792 Mazda B 2.00 192.85 193.25 197.25 193.25 197.25 2.28 156 0.31 16 15.53 337.90 190.00
533152 MBL Infra B 10.00 24.01 23.76 25.71 23.76 25.01 4.16 7046 1.74 103 -4.60 56.90 23.40
532654 McLeod Russ B 5.00 42.26 41.81 42.11 41.06 41.46 -1.89 18259 7.60 149 -1.57 68.73 27.96
544088 Medi Assist A1 5.00 402.25 392.05 398.15 387.60 390.45 -2.93 3859 15.11 268 39.28 594.40 387.60
523144 Medi Caps X 10.00 26.23 26.56 26.89 25.05 25.56 -2.55 519 0.14 31 -5.65 53.76 25.05
512267 Media Matrix B 1.00 9.14 9.30 9.79 9.00 9.28 1.53 36564 3.44 194 309.33 18.54 7.61
503685 Media.Gl.Ent Z 10.00 18.20 19.11 19.11 18.90 18.90 3.85 5491 1.04 9 -20.77 36.99 15.02
531146 Medicamen Bi B 10.00 360.60 346.10 380.90 334.90 358.35 -0.62 2042 7.31 67 45.48 560.00 292.50
539938 Medico Inter XT 10.00 37.19 39.00 39.00 35.75 36.34 -2.29 318 0.12 30 3634.00 50.00 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 49.06 48.01 50.34 48.01 48.13 -1.90 3127 1.54 117 35.13 79.78 35.00
543427 Medplus Heal A1 2.00 822.10 821.25 825.15 804.95 821.15 -0.12 2743 22.36 361 50.44 1052.05 603.00
540519 Meera Inds. B 10.00 79.74 82.00 82.00 70.00 70.40 -11.71 41826 30.38 388 26.17 103.46 54.00
544632 Meesho B 1.00 165.30 157.05 157.05 157.05 157.05 -4.99 1182693 1857.42 2196 -17.99 254.65 153.95
531176 Mefcom Capit X 2.00 12.18 12.21 12.39 11.80 12.04 -1.15 30090 3.67 63 -54.73 22.01 11.80
531417 Mega Corpn. X 1.00 2.18 2.18 2.18 2.01 2.15 -1.38 144121 3.07 142 71.67 3.46 1.60
539767 Mega Nirman XT 10.00 41.28 40.46 42.00 40.46 42.00 1.74 2235 0.91 12 840.00 50.45 15.35
532408 Megasoft T 10.00 170.40 170.15 170.15 164.75 165.20 -3.05 864 1.43 30 21.13 234.00 49.90
541352 Megastar Fds T 10.00 218.00 225.00 225.00 223.00 225.00 3.21 901 2.02 13 44.64 311.90 178.05
543331 Meghmani Org B 1.00 55.78 55.10 55.78 52.20 52.76 -5.41 98079 52.25 1327 33.82 106.03 52.20
538668 Meghna Infra B 10.00 560.75 572.00 574.50 552.95 566.30 0.99 49029 275.83 382 126.12 650.00 339.75
539012 Megri Soft X 10.00 94.14 96.90 96.90 89.00 95.90 1.87 461 0.42 23 54.80 187.00 86.05
540730 Mehai Techn. X 1.00 1.78 1.73 1.83 1.70 1.70 -4.49 2329214 39.91 771 14.17 13.35 1.41
511377 Mehta I.Fin X 10.00 32.34 32.34 32.34 32.34 32.34 0.00 12 0.00 2 32.34 39.21 24.06
523828 Menon Bearin B 1.00 112.10 110.05 112.00 108.90 112.00 -0.09 1273 1.39 66 20.18 145.20 73.00
531727 Menon Piston X 1.00 60.30 60.83 62.00 57.55 58.07 -3.70 30189 17.91 351 11.66 71.85 43.00
539126 MEP Infrast. Z 10.00 1.39 1.40 1.40 1.37 1.37 -1.44 962 0.01 6 -0.09 3.30 1.26
538942 Mercantile V X 10.00 22.10 22.56 22.56 22.29 22.29 0.86 76 0.02 5 21.64 36.78 19.00
531357 Mercury EV-T B 1.00 37.96 38.97 38.97 36.20 37.24 -1.90 130539 49.24 1317 80.96 82.80 29.95
538964 Mercury Lab X 10.00 785.00 785.00 785.00 785.00 785.00 0.00 1 0.01 1 19.18 976.00 736.00
512415 Mercury Trad XT 10.00 6.14 6.05 6.36 5.84 5.92 -3.58 77473 4.61 245 -118.40 27.30 5.84
544441 Meta Infotec M 10.00 92.00 91.90 91.90 85.00 85.79 -6.75 61600 53.42 63 11.17 250.00 85.00
531810 Metal Coatin X 10.00 66.28 66.09 66.09 64.01 64.01 -3.42 124 0.08 10 22.23 96.70 56.00
544637 Methodhub So M 10.00 109.05 113.60 117.85 113.05 115.45 5.87 60000 69.13 91 18.93 171.95 101.10
543426 Metro Brands A1 5.00 1027.30 1031.00 1052.05 1011.60 1024.15 -0.31 4558 46.80 502 71.67 1342.95 890.30
500159 Metroglobal X 10.00 114.00 115.05 115.05 112.85 112.90 -0.96 251 0.28 9 18.60 154.44 104.05
542650 Metropolis H A1 2.00 1899.10 1899.20 1918.20 1842.00 1905.75 0.35 1297 24.16 222 62.44 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 64.43 64.48 65.10 64.48 64.79 0.56 1500 0.97 2 1295.80 153.44 53.20
531613 Meyer Appare X 3.00 2.01 2.11 2.11 2.11 2.11 4.98 8455 0.18 34 -21.10 3.49 1.05
526622 MFL India X 1.00 0.46 0.46 0.47 0.43 0.44 -4.35 728897 3.34 561 22.00 0.74 0.40
513721 MFS Intercor X 10.00 13.67 13.00 14.32 13.00 14.32 4.75 1141 0.16 7 -29.22 21.20 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532850 MIC Electron B 2.00 40.72 41.07 42.75 41.03 42.73 4.94 126367 53.64 912 106.83 82.82 33.14
526251 Mid East Por X 10.00 16.63 17.50 17.96 15.01 16.22 -2.47 9597 1.57 46 4.63 31.31 12.35
500277 Mid India In X 10.00 6.93 7.00 7.48 6.93 7.24 4.47 1609 0.11 26 724.00 12.00 6.21
544587 Midwest B 5.00 1383.70 1380.85 1414.25 1315.00 1360.10 -1.71 2920 39.98 418 40.18 1856.60 1048.65
526570 Midwest Gold T 10.00 5680.55 5496.55 5900.00 5496.55 5710.10 0.52 1692 96.79 366 -4137.75 5900.00 157.00
538895 Mihika Inds. X 10.00 12.65 13.40 13.40 12.90 12.91 2.06 1001 0.13 5 -27.47 29.60 12.00
541337 Milestone Fr MT 10.00 26.80 26.80 28.14 26.75 28.14 5.00 63000 17.53 10 82.76 31.66 3.83
531338 Milestone Gl X 10.00 19.25 19.15 19.15 19.15 19.15 -0.52 10 0.00 1 29.92 31.05 13.72
511018 Milgrey Fin X 10.00 57.00 57.29 58.00 55.00 55.73 -2.23 10810 6.08 85 96.09 145.50 51.40
507621 Milkfood X 5.00 54.14 54.50 55.27 53.87 55.19 1.94 933 0.51 35 -24.42 104.00 50.57
511187 Millennium O XT 1.00 1.43 1.44 1.50 1.40 1.50 4.90 5115 0.07 12 -75.00 2.88 1.40
522235 Minal Inds. X 2.00 2.75 2.50 2.88 2.50 2.85 3.64 26249 0.73 89 35.63 5.60 2.50
531456 Minaxi Text. X 1.00 1.54 1.54 1.54 1.41 1.42 -7.79 4319 0.06 18 3.64 2.50 1.20
538962 Minda Corp. A1 2.00 556.40 552.00 574.65 544.55 563.75 1.32 41799 229.40 3297 50.52 644.35 445.25
543217 MindSpace B IF 10.00 494.42 491.00 493.30 488.11 489.01 -1.09 7019 34.48 950 2126.13 508.42 353.00
517344 Mindteck B 10.00 218.75 218.75 224.50 210.35 215.45 -1.51 9885 21.42 405 22.17 307.00 141.00
523373 Mini Diamond X 2.00 22.02 22.90 23.67 21.65 22.22 0.91 14615 3.27 224 69.44 43.60 19.50
532164 Minolta Fina Z 1.00 1.53 1.53 1.53 1.53 1.53 0.00 20333 0.31 2 -2.73 1.72 1.00
505797 Mipco Seam. XT 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 85 0.02 2 -233.18 37.38 22.00
544007 Mir.AlphaETF B 10.00 23.62 23.50 23.96 23.33 23.88 1.10 13436 3.19 82 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 21.44 21.39 21.72 21.17 21.65 0.98 98551 21.06 483 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 45.51 45.42 46.23 44.96 46.21 1.54 2068 0.94 46 -- 51.81 39.90
544376 MIRAE BSELIP B 10.00 42.02 41.50 41.53 41.33 41.46 -1.33 215 0.09 4 -- 51.00 36.00
543291 Mirae Fang B 10.00 167.74 166.17 166.17 166.02 166.17 -0.94 7163 11.90 341 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 26.52 26.52 26.87 23.77 25.96 -2.11 211774 52.71 1529 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 40.27 40.27 40.27 39.82 40.05 -0.55 7393 2.95 50 -- 44.42 31.50
544284 MIRAE N1DRL B 1000.00 1070.97 1071.09 1071.09 1071.09 1071.09 0.01 2621 28.07 5 -- 1071.09 1010.00
544604 Mirae NEnerg B 10.00 34.02 34.10 34.73 33.77 34.64 1.82 101249 34.49 139 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 592.30 592.30 593.79 589.16 593.79 0.25 254 1.50 49 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 85.74 84.92 86.47 83.94 86.47 0.85 512 0.44 14 -- 91.91 55.21
542131 MIRAE Nifty B 10.00 267.82 267.52 271.32 266.99 271.11 1.23 4509 12.13 254 -- 284.77 233.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543323 MIRAE NiftyF B 10.00 27.58 27.44 27.74 27.42 27.72 0.51 4592 1.26 43 -- 29.00 23.14
543454 MIRAE NiftyM B 50.00 149.20 149.23 151.74 147.73 151.25 1.37 1517 2.28 49 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.40 11.41 11.66 11.28 11.57 1.49 2051088 236.59 1304 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 15.49 15.47 15.47 15.18 15.45 -0.26 12947 1.98 34 -- 17.90 15.13
543365 Mirae S&P500 B 20.00 71.03 70.30 71.65 69.00 70.80 -0.32 13431 9.47 305 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 82.94 82.73 83.78 82.50 83.57 0.76 1340 1.11 31 -- 88.30 73.06
543922 MIRAE Silver E 10.00 256.87 248.00 248.00 205.50 220.55 -14.14 318820 689.63 4681 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 148.39 146.37 146.77 133.01 140.50 -5.32 727839 1000.60 6176 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.88 10.81 10.96 10.76 10.96 0.74 34758 3.78 28 -- 12.90 9.00
500279 MIRC Electr. B 1.00 31.26 31.25 31.76 30.05 31.13 -0.42 54815 16.93 433 -62.26 36.24 10.30
543246 MirN100ESG B 17.50 42.72 42.25 42.80 42.25 42.61 -0.26 285 0.12 13 -- 44.98 36.75
544241 MirN500Multi B 10.00 15.68 15.67 15.84 15.50 15.84 1.02 4483 0.70 45 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 29.16 29.09 29.73 28.88 29.73 1.95 7774 2.27 93 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 79162 791.62 47 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 680.84 679.65 690.28 674.00 688.23 1.09 2242 15.26 108 -- 726.80 573.65
544130 MirNS250MQ10 B 10.00 40.84 41.45 41.48 40.30 41.30 1.13 83936 34.41 307 -- 49.17 37.43
526642 Mirza Intl. B 2.00 38.58 38.01 39.89 37.85 38.95 0.96 12805 4.99 178 54.86 44.65 26.25
539220 Mishka Exim XT 10.00 41.40 41.40 41.40 41.35 41.35 -0.12 1650 0.68 6 42.63 56.39 24.95
541195 Mishra Dhatu A1 10.00 352.75 352.40 359.00 341.30 355.60 0.81 56295 197.16 1658 61.84 468.40 217.05
539594 Mishtann Foo X 1.00 4.47 4.47 4.47 4.30 4.37 -2.24 1286324 56.24 2397 1.41 7.80 4.20
523782 Mitshi India X 10.00 12.95 13.21 13.21 11.81 12.62 -2.55 533 0.06 10 19.72 17.80 11.68
540078 Mitsu Chem P X 10.00 106.65 108.00 108.00 104.00 105.81 -0.79 8942 9.42 95 12.57 127.80 83.25
544575 Mittal Sect. M 10.00 31.00 30.99 31.00 30.00 31.00 0.00 7000 2.14 6 2.32 114.40 30.00
522036 Miven Machin X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 1 0.00 1 -39.52 112.00 58.90
531537 Mizzen Ventu X 10.00 104.05 109.25 109.25 108.10 109.25 5.00 22723 24.82 58 156.07 312.65 85.50
538890 MK Exim (I) X 10.00 48.60 48.15 49.89 48.15 49.38 1.60 5163 2.52 63 24.81 94.98 44.90
543919 MK Proteins B 1.00 5.29 5.20 5.59 4.65 5.03 -4.91 37441 1.81 210 22.86 9.75 4.65
514238 MK Ventures X 10.00 975.00 998.00 1000.00 945.05 962.40 -1.29 891 8.72 60 46.83 1890.05 944.05
522241 MM Forgings B 10.00 399.25 398.00 405.10 383.15 403.30 1.01 3569 13.97 236 20.37 439.00 276.05
509196 MM Rubber X 2.00 77.00 84.70 84.70 75.90 76.00 -1.30 406 0.32 17 -22.22 105.00 65.40
513377 MMTC A1 1.00 63.06 62.69 63.53 60.39 62.76 -0.48 281796 174.71 2227 42.69 88.20 42.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590146 MO Gold ETF E 10.00 151.55 145.28 146.14 135.30 141.72 -6.49 34274 47.95 481 -- 174.75 130.00
590151 MO N500 Mom5 B 10.00 49.12 49.30 49.49 48.22 49.14 0.04 26807 13.09 104 -- 51.85 48.00
590152 MO NDefence B 10.00 84.49 84.91 89.00 81.68 85.93 1.70 522509 439.53 2187 -- 92.99 80.95
590149 MO Nifty CM B 10.00 44.13 43.85 45.80 43.67 45.63 3.40 16124 7.18 182 -- 48.01 42.98
590153 MO Nifty500 B 10.00 23.21 23.03 23.48 22.99 23.38 0.73 24164 5.59 99 -- 24.80 22.96
590150 MO NRealty B 10.00 77.08 76.06 78.11 76.06 78.01 1.21 5955 4.58 94 -- 86.00 74.55
590148 MO NSML250 B 10.00 15.63 15.50 15.79 15.20 15.64 0.06 89547 13.87 222 -- 16.45 14.97
590147 MO Silver ET E 10.00 260.20 260.00 260.00 208.16 236.00 -9.30 48765 107.58 1694 -- 384.49 208.16
539682 Mobavenue AI B 10.00 1123.00 1143.90 1143.90 1093.50 1111.85 -0.99 6738 75.49 134 74.42 1326.90 580.00
503772 Modella Wool X 10.00 60.37 60.37 60.37 60.37 60.37 0.00 14 0.01 2 -23.86 74.75 52.50
539762 Modern Convt X 10.00 32.11 33.30 33.30 30.51 31.09 -3.18 20273 6.34 57 4.57 49.90 22.46
519287 Modern Dairy X 10.00 37.51 37.64 38.00 36.20 36.32 -3.17 9929 3.64 57 1.18 66.00 33.06
544673 Modern Diagn M 10.00 83.20 87.00 87.00 85.00 85.00 2.16 3200 2.75 2 14.31 100.00 76.55
515008 Modern Insul XT 10.00 201.90 201.90 206.40 193.10 202.95 0.52 31539 62.89 234 19.22 230.00 85.01
517336 Modern Malle P 1.00 7.89 8.28 8.28 8.28 8.28 4.94 600 0.05 2 5.83 8.28 1.65
509760 Modern Share X 10.00 38.11 37.92 39.60 36.90 38.93 2.15 1074 0.40 22 54.07 56.00 36.38
513303 Modern Steel X 10.00 15.40 15.40 15.40 14.50 14.97 -2.79 4439 0.65 47 4.28 21.70 12.16
500282 Modern Threa B 10.00 46.32 41.70 41.71 41.69 41.70 -9.97 399 0.17 82 26.39 61.99 33.15
519003 Modi Natural B 10.00 332.70 329.00 329.00 297.80 308.70 -7.21 908 2.80 26 11.25 609.90 297.80
500890 Modi Rubber B 10.00 130.80 136.80 136.85 124.30 124.30 -4.97 1342 1.72 53 18.52 167.80 87.25
543539 Modi's Navni B 10.00 327.85 316.00 325.60 316.00 317.00 -3.31 1034 3.32 9 1668.42 408.00 220.00
503776 Modipon X 10.00 37.98 35.55 35.55 34.19 34.19 -9.98 2008 0.69 25 -81.40 54.00 31.58
506261 Modison B 1.00 148.05 148.00 151.50 141.70 147.90 -0.10 4494 6.58 244 15.06 197.00 108.30
504273 Modulex Cons Z 10.00 19.08 19.94 20.03 18.20 20.03 4.98 42868 8.32 49 -12.36 31.98 18.05
531453 Mohit Inds. B 10.00 24.33 23.61 23.89 22.33 22.37 -8.06 3658 0.82 21 -20.34 42.55 22.33
530169 Mohit Paper X 10.00 27.50 27.99 28.40 27.10 28.38 3.20 1005 0.28 15 6.22 38.80 25.35
532140 Mohite Inds X 1.00 2.39 2.40 2.47 2.22 2.35 -1.67 68422 1.60 110 18.08 5.49 2.22
533286 MOIL A1 10.00 348.25 353.50 353.50 323.35 328.30 -5.73 89117 295.67 2738 90.19 405.50 281.55
533080 Mold-Tek Pac B 5.00 540.85 537.00 549.20 527.00 542.00 0.21 590 3.16 126 28.29 890.00 415.00
526263 Mold-Tek Tec B 2.00 131.15 129.15 129.75 124.80 128.35 -2.13 2409 3.07 156 127.08 220.05 109.85
511551 Monarch NetW B 10.00 278.25 280.15 293.35 272.70 289.60 4.08 1739 4.80 146 14.32 452.90 268.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544453 Monarch Surv M 10.00 181.25 184.55 184.55 180.20 181.55 0.17 20400 37.39 30 8.57 435.00 176.00
535910 Money Mast.L B 1.00 0.68 0.70 0.70 0.65 0.66 -2.94 109025 0.71 94 22.00 5.60 0.62
538446 MoneyBoxx Fi B 10.00 51.60 50.58 55.00 49.50 53.25 3.20 9134 4.62 420 -76.07 124.90 46.10
544451 Monika Alcob M 10.00 272.60 281.95 281.95 276.00 278.20 2.05 11200 31.10 10 25.83 345.20 262.00
532723 Monnet Proj X 10.00 34.18 33.99 35.88 32.77 35.12 2.75 455 0.16 12 -4.12 60.62 32.10
505343 Monotype (I) X 1.00 0.42 0.43 0.43 0.41 0.41 -2.38 1104329 4.63 847 4.10 1.02 0.38
538836 Monte Carlo B 10.00 566.90 566.00 577.00 549.00 574.25 1.30 805 4.50 75 12.31 865.00 507.40
530167 Moongipa Cap X 10.00 15.34 15.15 16.00 15.01 15.13 -1.37 446 0.07 8 11.46 25.54 14.82
532621 Morarjee Tex Z 7.00 7.22 7.50 7.50 6.86 7.16 -0.83 1655 0.12 6 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 61.05 62.51 62.51 57.55 61.09 0.07 717 0.43 32 14.86 146.50 57.55
500288 Morepen Lab A1 2.00 36.65 36.65 36.85 34.80 35.91 -2.02 86284 30.55 788 19.95 70.40 33.47
526237 Morgan Ventu X 10.00 66.40 67.00 69.39 64.99 69.36 4.46 2198 1.45 54 2.99 126.90 64.80
523160 Morgan.Cruci X 5.00 1378.35 1374.25 1394.00 1340.00 1345.15 -2.41 458 6.22 29 29.80 1964.00 1170.00
532407 Moschip Tech A1 2.00 194.20 197.95 204.70 195.00 201.45 3.73 445449 891.26 6580 90.74 288.00 125.30
543563 MOSt Health B 10.00 41.89 41.41 42.47 41.03 41.59 -0.72 3849 1.59 43 -- 47.83 38.03
590115 MOST M50ETF B 7.00 258.50 258.50 260.64 256.24 257.95 -0.21 307 0.79 8 -- 277.45 223.95
536960 MOST Mid100 B 10.00 61.55 61.40 62.28 60.72 62.27 1.17 30688 18.82 327 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 59.85 59.56 61.93 59.09 61.88 3.39 707 0.43 44 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 229.15 223.42 239.00 223.42 225.51 -1.59 95601 217.04 2787 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.39 99.36 99.88 95.78 97.64 -1.76 12744 12.36 338 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 63.13 64.40 65.23 63.00 65.23 3.33 3459 2.22 20 -- 65.23 58.00
543576 MOStBSEEnVal B 10.00 116.67 115.55 117.95 115.02 117.94 1.09 4197 4.88 136 -- 122.78 85.48
543577 MOStBSEQlty B 10.00 195.25 195.94 195.94 195.08 195.08 -0.09 13 0.03 2 -- 202.85 163.10
543501 MotBSELowVol B 2.00 37.75 37.75 37.75 37.50 37.50 -0.66 198 0.07 9 -- 40.18 33.30
544623 Mother Nutri M 10.00 147.00 147.00 148.00 142.95 145.85 -0.78 16800 24.39 14 28.27 186.00 118.40
543498 Motherson W A1 1.00 42.31 42.98 44.17 40.89 43.48 2.77 619076 262.09 4037 46.26 53.55 30.70
532892 Motilal Oswl A1 1.00 721.05 724.65 750.35 716.00 745.70 3.42 74257 541.02 3736 22.13 1097.00 487.85
544053 Motisons Jew B 1.00 11.70 11.77 12.01 10.82 11.41 -2.48 339775 38.31 722 20.02 25.61 10.63
501343 Motor&Gen.Fi B 5.00 21.21 20.84 21.70 20.71 21.00 -0.99 134 0.03 11 53.85 33.75 19.39
506543 MP Agro Ind X 10.00 11.44 11.46 11.46 11.20 11.20 -2.10 30 0.00 4 124.44 13.33 7.58
526299 Mphasis A1 10.00 2777.60 2777.65 2790.00 2719.00 2759.40 -0.66 5786 158.65 1308 29.22 3035.15 2025.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500450 MPIL Corp. X 10.00 417.00 435.00 435.00 396.15 396.15 -5.00 23 0.09 4 -10.08 787.35 329.55
526143 MPL Plastics X 10.00 6.98 7.05 7.23 6.61 7.17 2.72 1625 0.11 39 -15.93 12.20 6.18
532440 MPS B 10.00 1938.75 1887.00 1913.95 1843.70 1896.75 -2.17 807 15.12 177 18.19 3071.85 1750.05
540809 MRC Agrotech B 10.00 46.24 44.33 47.70 43.93 46.98 1.60 104040 47.92 149 162.00 54.50 10.23
500290 MRF A1 10.00 132102.55 131600.00 134249.95 131205.00 133745.30 1.24 295 391.30 221 30.59 162977.20 99251.50
500109 MRPL A1 10.00 163.30 163.50 179.20 163.50 177.40 8.63 1855586 3213.30 16429 14.27 185.00 98.95
512065 Mrugesh Trad XT 1.00 8.39 8.55 8.55 8.55 8.55 1.91 50 0.00 1 -5.63 8.55 0.48
532650 MSP Steel B 10.00 29.15 28.57 29.48 28.10 29.07 -0.27 15798 4.50 86 -19.91 41.25 21.51
508922 MSR (I) XT 5.00 4.35 4.37 4.43 4.37 4.43 1.84 138737 6.09 218 -63.29 7.60 2.23
542597 MSTC B 10.00 454.00 452.05 452.75 428.80 446.80 -1.59 15172 66.38 582 7.56 612.70 410.80
534312 MT Educare T 10.00 1.46 1.49 1.49 1.42 1.42 -2.74 323 0.00 9 -0.45 2.58 1.35
543270 MTAR Tech A1 10.00 3083.65 3062.10 3190.35 2948.00 3024.75 -1.91 78878 2421.41 9334 146.62 3190.35 1152.00
500108 MTNL B 10.00 32.21 31.66 32.50 30.46 31.16 -3.26 198534 61.95 855 -0.55 58.00 28.54
542774 Mufin Green B 1.00 112.40 114.00 114.95 110.50 113.90 1.33 81007 91.24 370 105.46 126.15 63.66
500460 Mukand B 10.00 122.05 122.10 124.70 118.70 124.20 1.76 3217 3.89 150 27.72 160.85 84.65
523832 Mukat Pipes XT 5.00 32.02 33.50 33.62 33.34 33.62 5.00 24724 8.30 89 -73.09 33.62 11.80
544135 Mukka Prot. B 1.00 23.45 23.26 23.61 22.80 22.95 -2.13 13209 3.05 85 15.61 38.85 20.20
535204 Mukta Agri. X 10.00 2.90 2.90 2.90 2.78 2.78 -4.14 2265 0.06 13 -15.44 4.16 2.50
501477 Muller & Phi X 10.00 230.00 220.60 220.60 220.00 220.00 -4.35 15 0.03 4 173.23 385.00 202.00
534091 Multi Com.Ex A1 2.00 2232.15 2218.95 2350.95 2145.20 2322.40 4.04 367059 8196.68 33983 63.19 2706.00 882.02
526169 Multibase(I) X 10.00 216.95 213.40 232.00 213.40 217.85 0.41 11298 24.98 238 23.68 321.75 211.00
538743 Mundunuru XT 2.00 16.45 15.63 17.00 15.63 15.63 -4.98 27042 4.23 39 156.30 21.05 4.43
520059 Munjal Auto B 2.00 71.50 71.50 71.96 69.87 71.44 -0.08 3569 2.50 108 21.58 114.60 60.05
520043 Munjal Showa B 2.00 118.05 118.70 118.70 117.20 118.70 0.55 290 0.34 21 18.32 162.55 104.85
511200 Munoth Cap XT 5.00 130.35 130.35 130.35 130.35 130.35 0.00 1 0.00 1 383.38 178.40 119.10
511401 Munoth Commn X 10.00 6.71 6.38 6.38 6.38 6.38 -4.92 4127 0.26 7 -159.50 18.95 6.38
531821 Munoth Fin. X 10.00 28.38 26.97 26.97 26.97 26.97 -4.97 1 0.00 1 -23.05 69.95 26.97
542724 Murae Organi B 1.00 0.21 0.21 0.23 0.20 0.23 9.52 53640413 120.46 1179 3.29 1.11 0.20
515037 Murd.Ceram B 10.00 33.30 33.19 33.19 33.14 33.14 -0.48 101 0.03 2 19.96 51.00 30.00
540366 Music Broadc B 2.00 5.98 5.83 6.18 5.83 6.00 0.33 14291 0.85 47 -4.76 12.50 5.72
511766 Muthoot Cap B 10.00 232.70 229.95 232.55 228.25 230.10 -1.12 1239 2.85 38 30.97 366.70 214.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533398 Muthoot Fin. A1 10.00 3487.50 3464.85 3583.20 3411.85 3545.30 1.66 30762 1071.55 6362 19.49 4149.00 1964.35
544055 Muthoot Micr B 10.00 172.55 172.60 175.70 167.30 172.90 0.20 19990 34.06 386 -8.17 198.85 118.65
538862 My Money Sec X 10.00 41.98 44.07 44.07 39.89 39.89 -4.98 57 0.02 4 -13.52 54.90 19.25
506734 Mys.Petrochm X 10.00 99.05 99.05 103.36 99.05 100.26 1.22 688 0.70 17 -15.52 159.90 96.45
535205 Mystic Elect X 10.00 3.40 3.54 3.54 3.07 3.26 -4.12 13326 0.42 27 15.52 6.20 2.60