ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 268.20 266.60 299.00 265.00 292.50 9.06 68963 198.27 1646 17.75 535.85 224.90
500520 M&M A1 5.00 3011.65 3023.95 3029.00 2962.00 3021.65 0.33 52887 1585.45 5537 23.89 3840.00 2360.44
532720 M&M Financ A1 2.00 285.20 287.00 287.00 276.10 281.35 -1.35 281100 790.02 14299 16.47 412.30 235.45
544661 MA B500Div L B 10.00 34.24 34.24 34.61 34.24 34.61 1.08 790 0.27 7 -- 37.99 33.22
544705 MA BSE Defen B 10.00 62.42 62.77 63.53 61.75 63.50 1.73 62511 39.59 283 -- 70.75 58.90
544737 MA N500 Valu B 10.00 15.19 15.26 16.36 15.26 15.41 1.45 8801 1.35 10 -- 16.36 14.83
544704 MA NI Infra B 10.00 10.37 10.62 10.62 10.38 10.57 1.93 2439 0.26 11 -- 11.63 10.14
544438 MA Ninternet B 10.00 11.12 11.01 11.27 11.01 11.25 1.17 526115 58.82 85 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.32 8.28 8.43 8.28 8.43 1.32 811 0.07 9 -- 9.74 8.11
515093 Maadhav Gran B 10.00 31.08 32.32 32.88 31.77 31.77 2.22 52 0.02 7 -26.04 54.00 29.02
532906 Maan Alum B 5.00 126.75 134.00 134.00 127.05 129.20 1.93 26239 34.19 360 50.67 186.40 78.51
507836 Mac Charles X 10.00 603.95 638.90 724.00 615.00 668.95 10.76 32683 219.75 169 -6.38 775.00 510.00
543787 Macfos M 10.00 815.00 782.20 825.00 782.20 825.00 1.23 1155 9.39 7 41.42 1013.63 572.72
544248 Mach Confer. MT 10.00 114.70 110.50 111.25 110.10 111.25 -3.01 3600 3.98 6 8.94 221.00 90.00
543934 Machhar Ind. X 10.00 304.95 320.00 320.00 308.00 315.00 3.30 20 0.06 8 46.60 402.00 221.20
523248 Machino Plas X 10.00 236.20 230.00 240.50 221.00 231.65 -1.93 633 1.48 41 31.05 444.00 214.90
532344 Madala Holdg X 10.00 179.30 204.75 205.00 182.90 195.00 8.76 1744 3.46 36 14.05 316.30 171.20
539894 Madhav Infra X 1.00 7.96 7.98 8.15 7.56 8.00 0.50 143952 11.49 372 7.69 16.20 6.65
531497 Madhucon Prj B 1.00 4.07 4.25 4.25 4.25 4.25 4.42 140 0.01 2 -0.08 9.52 3.70
519279 Madhur Inds. XT 10.00 7.02 7.02 7.02 7.02 7.02 0.00 1050 0.07 5 -5.40 8.16 4.43
515059 Madhus.Ind. X 5.00 29.85 28.00 32.40 27.02 32.35 8.38 1083 0.34 14 -9.66 51.85 25.20
511000 Madhus.Sec X 10.00 19.23 19.20 19.20 18.27 19.00 -1.20 856 0.16 20 9.09 29.90 17.60
531910 Madhuveer Co X 10.00 189.90 190.00 204.95 180.40 201.15 5.92 8369 16.09 44 558.75 295.00 138.50
590134 Madras Fert. B 10.00 58.67 58.99 60.80 57.97 60.50 3.12 3635 2.18 109 137.50 106.90 52.25
538401 Maestros Ele X 10.00 136.00 138.75 141.60 131.30 136.10 0.07 4398 6.07 53 13.00 184.95 106.50
500264 Mafatlal Ind B 2.00 115.70 115.85 117.35 115.70 116.40 0.61 42003 48.92 327 8.82 204.90 107.15
540650 Magadh Sugar B 10.00 491.65 495.70 502.45 486.05 493.65 0.41 2008 9.99 158 8.04 814.00 413.00
538891 Magellanic C B 2.00 21.14 21.55 22.19 20.80 22.19 4.97 55552 12.04 722 12.19 105.26 19.43
517449 Magna Electr X 10.00 899.95 911.00 943.00 907.95 929.60 3.29 230 2.13 50 20.63 1375.00 706.00
532896 Magnum Ventr B 10.00 20.88 21.85 21.85 20.97 21.73 4.07 1282 0.28 30 -13.17 32.22 16.20
517320 Magnus Steel XT 10.00 89.49 93.96 93.96 93.96 93.96 4.99 58 0.05 5 154.03 93.96 4.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.29 0.29 0.32 0.28 0.31 6.90 1254987 3.77 496 -15.50 0.70 0.25
532313 Mah.Lifespac A1 10.00 320.95 319.00 330.65 311.95 329.35 2.62 9128 29.36 430 23.97 428.35 253.80
523384 Mah.Ras.Apex B 10.00 45.55 45.55 47.21 45.00 45.94 0.86 2754 1.27 110 6.32 78.28 37.80
500266 Mah.Scooter A1 10.00 11391.25 11299.30 11846.75 11234.05 11812.15 3.69 551 63.78 234 37.69 18526.00 9225.05
500265 Mah.Seamless A1 5.00 588.60 587.20 601.00 580.00 596.90 1.41 17813 105.95 1447 9.52 774.00 500.00
514450 Maha.Rubtech B 10.00 165.00 164.90 172.00 162.00 162.60 -1.45 273 0.45 35 18.95 272.39 154.10
544233 Mahalaxmi Fa B 10.00 21.55 23.00 23.00 23.00 23.00 6.73 7 0.00 2 4.32 37.70 20.55
544611 Mahamaya Lif M 10.00 158.45 160.00 160.30 156.85 160.00 0.98 14400 23.01 11 28.93 205.05 111.00
513554 Mahamaya St. T 10.00 937.50 980.00 980.00 912.10 935.55 -0.21 59 0.56 11 140.47 1061.85 224.20
531515 Mahan Inds. XT 10.00 10.06 10.06 10.06 10.06 10.06 0.00 12670 1.27 19 -12.58 10.06 6.85
539957 Mahanagr Gas A1 10.00 952.05 959.70 973.40 941.00 961.90 1.03 745955 7073.61 1816 9.92 1586.00 902.00
539383 Mahaveer Inf Z 10.00 8.95 9.39 9.39 9.38 9.39 4.92 2955 0.28 14 -11.45 15.88 6.44
544701 MAHealthcare B 10.00 17.65 17.41 17.73 17.41 17.73 0.45 1214 0.21 18 -- 22.10 17.20
523754 Mahindra EPC B 10.00 103.11 103.39 105.15 102.84 103.58 0.46 2200 2.28 104 20.47 184.10 92.15
533088 Mahindra Hol B 10.00 246.70 247.95 252.95 243.00 249.90 1.30 327568 817.23 558 49.98 381.55 225.05
540768 Mahindra Log B 10.00 348.05 346.95 361.20 341.60 357.45 2.70 7098 24.85 361 -144.13 435.35 218.20
543874 Maiden Forg. M 10.00 74.50 75.50 75.50 73.00 73.09 -1.89 12000 8.80 5 48.40 96.85 62.00
590078 Maithan Allo B 10.00 905.85 905.90 928.30 894.60 915.25 1.04 1010 9.20 117 6.01 1265.00 831.50
513430 Maitri Enter X 10.00 30.50 32.00 32.00 32.00 32.00 4.92 12 0.00 4 128.00 44.70 18.71
500267 Majestic Aut X 10.00 291.50 290.80 300.00 288.00 295.30 1.30 2437 7.24 79 3.55 464.90 271.00
506919 Makers Lab. X 10.00 150.60 150.00 154.45 146.00 147.70 -1.93 1143 1.70 39 72.05 173.70 109.00
539400 Mallcom (I) B 10.00 997.45 980.00 1028.20 980.00 1022.10 2.47 43 0.43 13 11.92 1529.50 926.00
544351 Malpani Pipe M 10.00 67.25 63.89 63.89 63.88 63.88 -5.01 3200 2.04 2 9.31 87.90 55.30
532728 Malu Paper B 10.00 30.87 29.10 32.55 29.10 31.53 2.14 110 0.03 16 -2.74 49.14 27.16
544318 Mamata Machi B 10.00 341.50 338.80 346.25 332.30 342.75 0.37 1999 6.75 165 23.35 540.90 285.05
513269 Man Inds.(I) B 5.00 351.00 349.00 374.50 345.70 357.65 1.89 49039 177.66 1435 14.28 490.90 248.95
533169 Man Infracon A1 2.00 85.36 87.56 90.01 82.90 89.30 4.62 65380 56.34 1139 15.37 191.90 77.75
532932 Manaksia B 2.00 46.96 49.95 51.00 47.80 50.06 6.60 1766 0.86 77 6.30 85.73 42.00
539045 Manaksia Alm T 1.00 23.44 23.91 24.61 23.90 24.60 4.95 2942 0.71 36 25.63 68.28 20.60
539046 Manaksia C.M B 1.00 104.18 106.23 106.23 100.06 104.91 0.70 10548 10.83 272 27.54 182.80 82.40
539044 Manaksia Stl B 1.00 50.26 50.26 53.26 49.12 52.07 3.60 1186 0.61 48 13.49 77.52 44.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 42.91 42.61 43.75 42.27 43.69 1.82 15482 6.69 374 6.72 81.00 39.15
531213 Manap.Fin. A1 2.00 255.45 257.05 261.95 253.00 259.95 1.76 133295 343.69 4037 53.93 320.95 219.65
544262 Manba Fin. B 10.00 106.85 112.05 112.05 106.00 107.25 0.37 1665 1.79 103 12.75 159.20 99.05
512595 Manbro Inds. XT 1.00 92.10 89.00 94.00 88.00 92.34 0.26 1974 1.79 77 384.75 99.40 36.38
505850 Mangal Cr.Fi B 10.00 167.35 171.25 174.50 167.00 167.15 -0.12 9532 16.15 100 28.38 219.30 150.00
544492 Mangal Elect B 10.00 237.95 243.40 243.40 234.00 241.40 1.45 2213 5.31 167 15.04 573.95 206.20
544273 Mangal.Gl.En B 1.00 11.15 11.52 11.52 11.11 11.29 1.26 1109 0.13 37 9.82 18.50 9.51
539275 Mangal.Seeds X 10.00 115.50 126.00 126.00 115.00 124.95 8.18 1302 1.61 39 13.29 194.80 102.50
502157 Mangalam Cem B 10.00 805.65 805.00 834.25 803.45 829.55 2.97 1952 15.97 498 28.29 939.30 640.00
532637 Mangalam Dru T 10.00 29.06 29.45 30.00 28.60 29.16 0.34 3065 0.90 27 -1.49 94.80 22.70
537800 Mangalam I.F XT 1.00 0.78 0.81 0.81 0.77 0.80 2.56 3999054 31.72 1475 80.00 2.08 0.71
514418 Mangalam Org B 10.00 389.65 371.00 392.45 371.00 385.05 -1.18 32 0.12 10 13.23 654.05 352.00
507938 Manipal Fin. P 10.00 16.12 16.92 16.92 16.92 16.92 4.96 200 0.03 2 67.68 21.73 9.50
543904 Mankind Phar A1 1.00 1997.45 1997.45 2024.50 1966.95 2019.05 1.08 7698 153.59 1127 46.85 2726.75 1909.90
544073 Manoj Cerami M 10.00 77.75 77.00 77.00 75.50 75.50 -2.89 4000 3.04 4 28.60 228.45 60.00
544400 Manoj Jewel M 10.00 44.85 45.00 45.00 45.00 45.00 0.33 2000 0.90 1 12.68 59.52 37.00
543995 Manoj Vaibh B 10.00 144.50 148.95 152.90 145.40 152.10 5.26 2592 3.93 92 6.54 280.80 128.50
540396 Manomay Tex B 10.00 231.10 236.80 237.05 228.30 231.15 0.02 2585 6.00 53 23.21 279.60 154.00
541974 Manorama Ind A1 2.00 1222.00 1225.05 1248.30 1210.00 1245.45 1.92 4741 58.28 708 34.72 1774.00 924.20
511758 Mansi Financ X 10.00 71.00 63.90 65.25 63.90 65.04 -8.39 1238 0.80 26 5.42 111.95 48.55
511577 Mantra Cap. X 10.00 14.00 15.00 15.20 14.15 15.20 8.57 9706 1.46 13 -3.78 23.30 12.48
505324 Manugraph (I B 2.00 11.25 10.51 13.50 10.51 13.50 20.00 3943 0.52 42 -3.72 25.70 9.25
509762 Mapro Inds. X 10.00 49.00 49.98 49.98 49.98 49.98 2.00 31 0.02 2 131.53 96.65 43.32
521018 Maral Overs B 10.00 37.43 39.10 41.04 37.80 40.99 9.51 37 0.02 7 -16.53 85.00 34.50
503101 Marathon Nex B 5.00 410.65 421.40 421.40 406.50 416.20 1.35 1049 4.32 87 13.26 774.55 368.40
531281 Marble City X 5.00 97.00 97.00 99.00 94.01 97.88 0.91 79 0.08 10 24.91 200.80 86.15
544437 Marc Loire F MT 10.00 42.33 44.40 44.44 44.40 44.44 4.98 4800 2.13 4 6.70 83.00 34.00
513544 Mardia Samyg X 10.00 95.48 93.58 93.58 93.58 93.58 -1.99 258 0.24 12 623.87 123.40 9.20
540254 Marg Techno X 10.00 18.91 19.29 20.75 18.90 20.03 5.92 2356 0.47 31 48.85 52.10 18.70
500206 Margo Fin. X 10.00 65.61 61.40 64.30 58.81 64.30 -2.00 82 0.05 13 194.85 96.20 54.00
531642 Marico A1 1.00 761.55 760.05 770.95 742.75 749.65 -1.56 47023 354.40 3286 56.79 813.10 640.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531503 Maris Spin. X 10.00 25.41 25.40 28.78 25.40 26.60 4.68 408 0.11 11 -44.33 45.45 23.60
543364 Markoline P B 10.00 147.30 154.35 158.25 149.05 154.20 4.68 56909 87.51 1126 12.61 187.55 120.25
524404 Marksans Ph. A1 1.00 168.15 168.05 168.90 163.25 166.30 -1.10 32678 54.10 1155 20.92 270.60 156.00
517467 Marsons B 1.00 136.10 136.10 144.20 135.65 141.35 3.86 127208 178.55 1622 74.39 231.50 121.00
523566 Martin Burn X 10.00 43.77 41.00 41.40 40.01 40.69 -7.04 29 0.01 11 3.64 77.00 36.11
531319 Maruti Globa X 10.00 33.90 33.90 35.00 31.70 34.40 1.47 1081 0.35 31 -19.55 88.02 26.51
531540 Maruti Infra XT 2.00 11.97 11.39 12.49 11.38 12.03 0.50 49570 5.68 180 -171.86 17.10 6.57
543464 Maruti Inter MT 10.00 70.26 71.59 71.59 68.86 70.21 -0.07 8000 5.62 8 270.04 73.50 24.10
532500 Maruti Suzuk A1 5.00 12632.25 12630.95 12712.00 12422.00 12687.20 0.43 28761 3605.87 6811 26.71 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 291.45 297.30 305.00 292.90 303.80 4.24 1867 5.59 172 15.72 354.95 230.35
523704 Mastek A1 5.00 1507.70 1534.05 1534.20 1478.75 1489.25 -1.22 2023 30.28 371 12.18 2817.75 1334.00
511768 Master Trust B 1.00 73.01 74.00 74.00 71.25 72.97 -0.05 22237 16.26 203 7.83 172.40 56.00
540704 Matrimony.co B 5.00 436.35 436.35 436.35 420.10 426.20 -2.33 277 1.18 38 28.15 589.00 363.30
539219 Mauria Udyog X 1.00 8.11 8.31 8.59 8.15 8.22 1.36 23098 1.91 77 4.17 20.95 7.39
523371 Mawana Sugar B 10.00 92.27 93.17 100.80 93.17 99.59 7.93 31384 31.08 784 10.85 111.80 75.00
544008 Max Estates B 10.00 330.65 328.20 357.50 328.20 354.00 7.06 5796 19.89 1506 166.20 563.70 305.55
500271 Max Fin.Serv A1 2.00 1465.55 1408.05 1504.30 1408.05 1498.60 2.26 36049 529.07 2971 365.51 1891.35 1090.65
543220 Max Health A1 10.00 944.70 955.00 957.00 923.05 931.75 -1.37 306661 2854.78 6616 63.91 1314.30 923.05
534338 Max heights X 10.00 12.20 11.53 13.30 11.53 12.56 2.95 5816 0.74 35 62.80 20.30 10.36
543223 Max India B 10.00 145.35 147.60 152.00 143.00 145.60 0.17 5051 7.39 116 -5.14 242.40 121.00
521167 Maxgrow( I) XT 5.00 42.37 40.26 44.19 40.26 40.26 -4.98 51010 20.71 208 0.83 73.36 7.50
540401 Maximus Intl X 1.00 9.08 9.07 9.41 8.81 9.14 0.66 15152 1.37 109 13.64 13.00 8.00
531221 Mayur Floor. XT 10.00 9.27 8.81 8.81 8.81 8.81 -4.96 1 0.00 1 -3.50 20.39 8.81
531680 Mayur Leathr XT 10.00 20.47 20.90 20.90 20.39 20.50 0.15 314 0.06 6 9.53 29.63 10.10
522249 Mayur Uniq. B 5.00 526.35 536.90 537.40 516.95 532.75 1.22 2335 12.25 213 13.47 629.30 434.90
543237 Mazagon Dock A1 5.00 2264.10 2274.90 2322.15 2217.25 2314.45 2.22 142230 3240.62 11777 38.79 3778.00 2057.40
523792 Mazda B 2.00 178.05 187.70 187.70 175.80 183.00 2.78 3424 6.12 167 13.71 337.90 159.00
533152 MBL Infra B 10.00 22.26 20.11 24.00 20.11 23.96 7.64 2959 0.69 49 -5.93 52.90 17.50
532654 McLeod Russ B 5.00 35.11 37.00 37.00 34.56 35.18 0.20 67799 23.81 574 -1.63 68.73 28.70
544088 Medi Assist A1 5.00 321.40 324.95 332.00 314.55 328.25 2.13 9536 31.06 383 33.09 594.40 293.39
523144 Medi Caps X 10.00 24.10 23.48 25.50 23.48 25.07 4.02 1091 0.26 46 -7.16 47.20 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 9.44 9.12 9.68 9.12 9.50 0.64 11155 1.04 109 237.50 18.54 7.61
503685 Media.Gl.Ent Z 10.00 15.90 15.90 16.30 15.12 16.20 1.89 303 0.05 14 -9.47 26.98 14.65
531146 Medicamen Bi B 10.00 230.85 231.80 234.20 225.05 226.70 -1.80 1629 3.74 99 32.67 510.00 220.00
539938 Medico Inter X 10.00 27.24 28.44 28.44 27.75 28.27 3.78 1406 0.40 19 -20.49 43.00 25.39
540937 Medico Remed B 2.00 37.81 34.75 39.00 34.75 38.02 0.56 18540 7.03 76 27.16 62.00 31.00
543427 Medplus Heal A1 2.00 837.60 826.65 849.90 823.40 832.20 -0.64 3241 27.06 346 48.27 1052.05 603.00
540519 Meera Inds. T 5.00 41.89 41.05 43.70 41.05 42.80 2.17 24205 10.38 80 50.35 51.73 27.00
544632 Meesho B 1.00 146.60 146.55 151.00 145.90 150.30 2.52 245015 366.96 3810 -17.26 254.65 125.70
531176 Mefcom Capit X 2.00 9.04 9.50 10.10 9.08 9.98 10.40 9958 0.97 62 -35.64 19.98 8.50
531417 Mega Corpn. X 1.00 2.52 2.55 2.61 2.40 2.42 -3.97 58686 1.46 134 48.40 3.46 1.95
539767 Mega Nirman X 10.00 40.84 40.00 40.83 38.80 40.83 -0.02 612 0.24 5 816.60 50.45 16.16
541352 Megastar Fds B 10.00 261.90 261.00 273.40 261.00 271.05 3.49 603 1.61 18 36.68 311.90 181.00
543331 Meghmani Org B 1.00 45.03 44.89 47.25 43.95 46.66 3.62 103781 47.43 1104 29.35 106.03 36.40
538668 Meghna Infra B 10.00 536.80 544.90 544.90 530.00 536.30 -0.09 45542 244.19 293 159.14 650.00 385.00
539012 Megri Soft X 10.00 76.92 81.15 81.15 78.00 78.00 1.40 28 0.02 4 46.99 152.95 59.05
540730 Mehai Techn. X 1.00 1.18 1.21 1.21 1.16 1.20 1.69 3409883 40.70 427 15.00 13.35 1.12
544472 Mehul Colour M 10.00 54.45 60.00 60.00 60.00 60.00 10.19 1600 0.96 1 11.52 92.50 48.00
523828 Menon Bearin B 1.00 108.65 114.00 114.00 108.40 110.50 1.70 365 0.40 45 19.91 145.20 73.00
531727 Menon Piston X 1.00 52.69 51.50 52.99 51.00 52.52 -0.32 5424 2.83 159 10.55 71.85 43.00
539126 MEP Infrast. Z 10.00 0.86 0.86 0.86 0.85 0.85 -1.16 13585 0.12 15 -0.06 2.90 0.85
538942 Mercantile V X 10.00 18.78 19.40 19.40 18.00 18.26 -2.77 5172 0.95 42 16.30 36.78 17.50
531357 Mercury EV-T X 1.00 24.59 27.04 27.04 25.70 27.03 9.92 1168620 315.81 1725 93.21 76.93 20.00
538964 Mercury Lab X 10.00 721.00 799.00 800.00 725.00 731.85 1.50 29 0.22 7 18.61 976.00 700.00
512415 Mercury Trad X 10.00 4.36 4.57 4.57 4.17 4.33 -0.69 143086 6.17 234 -1.04 22.90 4.17
544441 Meta Infotec M 10.00 65.01 71.51 71.51 71.51 71.51 10.00 5600 4.00 7 9.31 250.00 53.17
531810 Metal Coatin X 10.00 51.10 50.85 52.00 50.85 52.00 1.76 93 0.05 4 10.59 84.80 45.55
544637 Methodhub So M 10.00 78.77 86.64 86.64 82.00 86.27 9.52 161400 139.22 153 14.14 171.95 63.00
543426 Metro Brands A1 5.00 938.60 922.40 963.75 915.25 960.10 2.29 6018 57.01 863 67.23 1340.00 883.40
500159 Metroglobal X 10.00 109.70 110.10 116.50 105.00 108.60 -1.00 12321 13.36 75 13.23 151.00 95.00
542650 Metropolis H A1 2.00 422.95 432.25 441.05 421.75 430.85 1.87 81427 350.36 2810 53.13 564.82 345.92
531613 Meyer Appare XT 3.00 2.74 2.70 2.70 2.70 2.70 -1.46 200 0.01 1 -27.00 3.49 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India X 1.00 0.39 0.39 0.40 0.38 0.40 2.56 319204 1.25 255 10.00 0.66 0.35
513721 MFS Intercor XT 10.00 14.20 13.50 13.50 13.50 13.50 -4.93 183 0.02 4 -19.57 18.97 10.71
532850 MIC Electron B 2.00 33.07 33.59 34.65 33.00 34.01 2.84 131779 44.75 942 87.21 82.82 30.00
526251 Mid East Por X 10.00 19.00 19.38 22.00 19.00 21.44 12.84 128514 25.43 167 6.92 31.31 13.85
500277 Mid India In X 10.00 6.26 6.02 6.71 6.02 6.69 6.87 1134 0.07 19 -111.50 12.00 5.22
544587 Midwest B 5.00 1220.10 1201.55 1311.65 1192.70 1292.65 5.95 2478 31.49 314 38.19 1856.60 1048.65
526570 Midwest Gold T 10.00 4679.10 4475.15 4545.00 4445.15 4445.15 -5.00 827 36.84 183 10583.69 5900.00 345.10
538895 Mihika Inds. X 10.00 9.84 9.84 10.48 9.84 10.45 6.20 4250 0.43 18 -15.60 29.60 7.11
541337 Milestone Fr MT 10.00 28.24 28.24 28.84 26.83 28.84 2.12 12000 3.32 4 84.82 31.66 3.83
511018 Milgrey Fin X 10.00 69.34 69.34 75.00 69.34 72.51 4.57 450525 328.88 788 125.02 145.50 38.15
507621 Milkfood XT 5.00 62.56 61.50 64.49 61.00 63.97 2.25 7061 4.40 84 -28.31 90.00 43.99
511187 Millennium O X 1.00 1.40 1.43 1.47 1.43 1.47 5.00 88 0.00 3 -147.00 2.88 1.30
522235 Minal Inds. X 2.00 2.06 2.06 2.45 1.97 2.30 11.65 33477 0.75 109 115.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.54 1.69 1.69 1.59 1.59 3.25 7102 0.11 16 3.70 2.50 1.20
538962 Minda Corp. A1 2.00 500.50 503.45 510.50 493.70 509.40 1.78 6157 30.98 888 42.34 644.35 445.25
543217 MindSpace B IF 10.00 455.96 458.00 466.41 457.15 462.70 1.48 4602 21.27 697 2011.74 511.57 363.00
517344 Mindteck B 10.00 166.20 168.85 171.00 161.45 169.40 1.93 5211 8.60 232 19.23 307.00 141.00
523373 Mini Diamond X 2.00 16.00 17.99 18.00 15.80 16.00 0.00 24049 3.88 188 42.11 43.60 14.50
532164 Minolta Fina Z 1.00 1.52 1.53 1.53 1.46 1.46 -3.95 253 0.00 4 -4.42 1.66 1.00
505797 Mipco Seam. XT 10.00 26.88 25.54 25.54 25.54 25.54 -4.99 93 0.02 1 851.33 37.38 22.00
544007 Mir.AlphaETF B 10.00 22.55 22.19 23.06 22.19 23.05 2.22 30715 7.03 173 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.21 19.70 20.53 19.70 20.49 1.39 250363 50.97 633 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.20 44.25 44.96 43.80 44.87 1.52 13805 6.13 113 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.09 12.10 12.24 12.09 12.24 1.24 115 0.01 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 38.77 38.60 39.44 38.60 39.44 1.73 198 0.08 6 -- 51.00 36.00
543291 Mirae Fang B 10.00 154.53 156.81 156.81 156.56 156.81 1.48 6875 10.78 51 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.58 23.00 23.10 22.39 23.10 2.30 83378 19.10 404 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 32.04 32.09 32.35 32.01 32.18 0.44 53569 17.26 167 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1079.68 1079.68 1079.78 1079.68 1079.78 0.01 1941 20.96 4 -- 1079.78 1026.23
544604 Mirae NEnerg B 10.00 35.48 35.54 35.60 35.18 35.58 0.28 168382 59.56 71 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 523.49 530.56 536.57 520.04 535.00 2.20 6649 34.93 249 -- 624.23 495.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544266 MIRAE Nif.Bn B 10.00 81.15 83.21 83.72 81.91 83.72 3.17 541 0.45 9 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 245.88 240.81 248.74 240.81 248.72 1.16 34401 85.11 353 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 24.88 24.63 25.49 24.63 25.47 2.37 172468 42.88 127 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 144.07 147.67 147.67 142.91 144.93 0.60 1598 2.30 275 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.54 11.39 11.69 11.39 11.67 1.13 224275 26.02 989 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.75 14.73 14.92 14.58 14.92 1.15 61531 9.10 67 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 69.51 69.94 69.94 69.00 69.94 0.62 5548 3.87 161 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 75.24 77.12 77.12 74.65 76.06 1.09 7117 5.33 128 -- 88.30 73.06
543922 MIRAE Silver E 10.00 220.09 220.05 226.55 220.05 226.18 2.77 9851 22.03 267 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 141.61 140.00 144.50 138.06 144.13 1.78 53862 76.99 1139 -- 173.24 80.10
544401 MiraeN50EW B 10.00 298.49 305.61 307.13 305.61 306.61 2.72 6679 20.48 31 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 9.92 10.00 10.18 9.92 10.18 2.62 11160 1.12 31 -- 12.90 9.02
500279 MIRC Electr. B 1.00 28.08 28.53 29.14 27.60 28.44 1.28 73071 20.72 440 -40.06 37.47 11.33
543246 MirN100ESG B 17.50 38.55 38.32 38.97 38.26 38.95 1.04 415 0.16 11 -- 44.98 36.75
543858 MirN100LV30 B 100.00 193.39 190.25 190.25 190.25 190.25 -1.62 195 0.37 1 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.62 14.63 14.81 14.53 14.77 1.03 10225 1.50 46 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.08 27.17 27.31 26.95 27.25 0.63 11644 3.15 135 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 36422 364.22 22 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 638.60 637.56 648.32 633.01 647.58 1.41 2939 18.83 280 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.04 38.62 39.65 38.60 39.61 1.46 109308 42.85 478 -- 49.17 37.36
526642 Mirza Intl. B 2.00 29.12 29.12 30.22 28.91 29.71 2.03 19634 5.80 225 49.52 43.85 24.78
544015 Mish Designs M 10.00 32.61 32.61 34.23 32.61 34.23 4.97 2500 0.84 3 17.83 95.37 32.61
539220 Mishka Exim X 10.00 39.50 39.45 39.50 39.45 39.50 0.00 2129 0.84 5 40.72 56.39 24.95
541195 Mishra Dhatu A1 10.00 292.75 294.55 308.00 287.40 306.00 4.53 51541 154.44 2116 52.22 468.40 217.05
539594 Mishtann Foo X 1.00 4.28 4.55 4.90 4.41 4.78 11.68 8961241 423.43 6296 1.50 7.80 2.97
523782 Mitshi India X 10.00 13.63 14.30 14.80 14.30 14.80 8.58 1500 0.22 5 23.13 17.48 11.51
540078 Mitsu Chem P X 10.00 89.25 89.91 96.00 89.50 95.16 6.62 6237 5.77 105 11.30 127.80 80.30
544575 Mittal Sect. M 10.00 24.94 26.10 26.18 26.10 26.18 4.97 10000 2.62 10 1.96 114.40 22.63
522036 Miven Machin X 10.00 69.01 69.01 72.46 65.56 65.56 -5.00 27 0.02 3 -31.22 109.20 58.90
531537 Mizzen Ventu XT 10.00 177.00 171.00 171.65 171.00 171.05 -3.36 1356 2.32 13 247.90 312.65 85.50
538890 MK Exim (I) X 10.00 43.58 45.60 46.90 44.02 46.46 6.61 9460 4.30 76 23.35 94.98 39.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543919 MK Proteins B 1.00 4.81 5.09 5.24 4.98 5.19 7.90 84168 4.32 262 22.57 9.75 3.80
514238 MK Ventures X 10.00 808.55 829.80 838.00 820.00 833.45 3.08 636 5.24 18 66.25 1890.05 732.00
522241 MM Forgings B 10.00 411.35 409.20 418.70 400.70 415.40 0.98 2083 8.61 134 23.15 500.00 276.05
509196 MM Rubber X 2.00 61.37 63.97 63.97 62.80 63.05 2.74 1283 0.81 24 -27.53 105.00 54.00
513377 MMTC A1 1.00 55.27 56.20 56.64 54.58 56.38 2.01 143815 80.13 1595 32.03 88.20 42.55
590146 MO Gold ETF E 10.00 145.96 147.41 148.25 144.18 145.26 -0.48 6642 9.65 101 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 46.55 46.56 47.50 46.10 47.42 1.87 42787 19.94 174 -- 53.16 44.56
590152 MO NDefence B 10.00 83.68 82.59 85.00 82.59 84.86 1.41 117929 99.31 1108 -- 95.50 78.05
590149 MO Nifty CM B 10.00 44.54 43.42 45.87 43.42 45.74 2.69 68644 30.99 462 -- 50.03 42.36
590153 MO Nifty500 B 10.00 21.42 21.03 21.75 21.03 21.66 1.12 150285 32.09 332 -- 24.80 20.83
590150 MO NRealty B 10.00 67.05 67.98 68.88 66.44 68.62 2.34 22393 15.26 162 -- 86.00 63.85
590148 MO NSML250 B 10.00 14.84 14.46 15.08 14.46 15.00 1.08 97443 14.48 331 -- 19.38 14.17
590147 MO Silver ET E 10.00 235.58 228.00 230.16 223.42 229.59 -2.54 8095 18.42 141 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1191.00 1150.00 1210.00 1150.00 1196.05 0.42 234 2.80 28 81.92 1500.00 624.20
503772 Modella Wool X 10.00 62.50 63.00 63.00 63.00 63.00 0.80 5 0.00 1 -27.27 74.75 52.50
539762 Modern Convt X 10.00 34.13 37.45 37.45 33.10 35.53 4.10 3610 1.25 59 3.14 49.90 24.80
519287 Modern Dairy X 10.00 32.52 33.30 33.95 32.70 33.44 2.83 6085 2.04 50 4.24 60.90 30.00
515008 Modern Insul X 10.00 240.50 248.95 252.50 243.95 252.50 4.99 85078 213.30 878 18.42 290.00 85.01
517336 Modern Malle P 1.00 21.79 22.87 22.87 22.87 22.87 4.96 2400 0.55 6 12.50 22.87 1.65
509760 Modern Share X 10.00 27.33 27.60 28.64 25.97 28.64 4.79 314 0.09 19 39.78 53.00 24.70
513303 Modern Steel X 10.00 11.76 11.32 12.25 11.27 11.98 1.87 2545 0.30 41 3.34 21.70 10.35
500282 Modern Threa B 10.00 48.45 47.48 50.40 47.00 49.77 2.72 75 0.04 29 14.86 61.99 33.15
519003 Modi Natural B 10.00 302.30 304.70 335.00 302.30 331.00 9.49 891 2.92 163 11.37 609.90 261.00
500890 Modi Rubber B 10.00 112.50 112.50 112.50 112.50 112.50 0.00 79 0.09 1 17.97 167.80 87.25
543539 Modi's Navni B 10.00 299.45 300.85 306.05 297.20 297.20 -0.75 485 1.46 83 1564.21 408.00 220.10
503776 Modipon X 10.00 31.87 32.51 32.51 31.02 31.02 -2.67 18 0.01 2 -77.55 52.90 27.90
506261 Modison B 1.00 125.05 126.20 132.60 126.20 130.95 4.72 5887 7.64 306 9.21 197.00 109.00
504273 Modulex Cons Z 10.00 19.21 19.28 20.11 18.25 18.91 -1.56 24040 4.48 69 -9.50 30.43 17.00
531453 Mohit Inds. B 10.00 20.00 19.75 21.10 19.75 20.97 4.85 1821 0.38 23 -23.30 42.55 17.50
530169 Mohit Paper X 10.00 24.58 24.58 26.75 24.01 25.96 5.61 520 0.13 9 5.59 38.80 23.75
532140 Mohite Inds X 1.00 2.16 2.28 2.29 2.16 2.28 5.56 27796 0.63 89 16.29 4.72 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533286 MOIL A1 10.00 292.90 298.25 302.75 293.35 299.35 2.20 83719 249.72 2555 82.24 405.50 242.65
533080 Mold-Tek Pac B 5.00 521.90 539.85 569.85 516.05 565.85 8.42 5196 28.45 302 29.53 890.00 415.00
526263 Mold-Tek Tec B 2.00 116.90 110.15 120.40 110.15 117.95 0.90 3587 4.17 91 54.35 220.05 101.30
511551 Monarch NetW B 10.00 266.10 264.25 281.00 264.25 280.10 5.26 3925 10.80 124 13.85 398.60 238.75
544453 Monarch Surv M 10.00 182.50 184.00 188.60 184.00 187.15 2.55 7200 13.31 12 8.83 435.00 165.00
535910 Money Mast.L B 1.00 0.59 0.61 0.61 0.60 0.61 3.39 134325 0.82 65 8.71 2.05 0.55
538446 MoneyBoxx Fi B 10.00 59.89 63.50 67.72 59.23 63.06 5.29 9212 5.73 111 -100.10 123.00 46.10
544451 Monika Alcob M 10.00 247.95 249.00 256.00 249.00 255.00 2.84 4400 11.17 11 23.68 345.20 220.00
532723 Monnet Proj X 10.00 36.13 36.66 36.66 36.66 36.66 1.47 20 0.01 1 -3.99 60.62 29.42
505343 Monotype (I) X 1.00 0.40 0.40 0.41 0.39 0.41 2.50 846345 3.41 634 4.56 0.85 0.37
538836 Monte Carlo B 10.00 500.95 498.50 513.70 491.75 512.50 2.31 512 2.60 41 10.99 865.00 465.00
530167 Moongipa Cap X 10.00 13.78 13.98 14.14 13.53 14.02 1.74 1786 0.25 18 10.62 24.70 12.00
532621 Morarjee Tex Z 7.00 6.83 6.83 7.17 6.83 7.17 4.98 35427 2.54 24 -0.16 10.25 4.99
511549 Morarka Fin. X 10.00 47.14 48.10 49.88 47.51 49.70 5.43 851 0.42 12 12.09 138.15 42.11
500288 Morepen Lab A1 2.00 37.98 37.81 38.72 36.60 38.45 1.24 288880 108.79 1269 21.24 70.40 33.44
526237 Morgan Ventu X 10.00 41.98 42.00 43.44 38.99 41.55 -1.02 3716 1.56 82 5.05 126.90 35.00
523160 Morgan.Cruci X 5.00 1286.15 1241.00 1292.00 1241.00 1267.15 -1.48 157 1.97 31 30.85 1964.00 1155.00
532407 Moschip Tech A1 2.00 166.55 166.80 168.50 162.05 167.60 0.63 250034 414.05 3217 90.11 288.00 125.30
543563 MOSt Health B 10.00 42.03 41.58 42.23 41.19 42.21 0.43 3884 1.61 82 -- 47.83 39.40
590115 MOST M50ETF B 7.00 237.07 231.14 239.63 230.20 238.75 0.71 154 0.36 48 -- 277.45 223.95
536960 MOST Mid100 B 10.00 57.79 57.17 58.84 57.17 58.73 1.63 32020 18.58 289 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 56.01 55.44 57.14 55.44 57.13 2.00 8664 4.88 64 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 239.63 233.63 244.79 233.63 241.92 0.96 174595 422.36 3730 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 109.32 106.58 110.65 105.20 110.65 1.22 17238 18.99 247 -- 110.65 63.61
543250 MOSt5GSecETF B 10.00 64.50 63.21 64.05 62.32 62.32 -3.38 3690 2.34 19 -- 66.15 59.81
543576 MOStBSEEnVal B 10.00 108.03 109.09 109.47 107.00 109.15 1.04 8966 9.69 184 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 186.80 195.21 198.00 182.75 185.27 -0.82 180 0.33 31 -- 224.00 163.10
543501 MotBSELowVol B 2.00 33.90 34.58 34.58 33.92 33.92 0.06 45 0.02 4 -- 41.50 33.42
543498 Motherson W A1 1.00 37.10 36.96 37.60 36.61 36.78 -0.86 817522 301.78 6346 39.13 53.55 31.42
532892 Motilal Oswl A1 1.00 684.85 686.95 708.95 671.45 704.70 2.90 37299 258.46 2569 20.94 1097.00 487.85
544053 Motisons Jew B 1.00 12.47 12.47 12.84 12.15 12.70 1.84 357688 44.75 1415 19.24 24.01 10.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501343 Motor&Gen.Fi B 5.00 21.54 21.24 22.04 21.24 21.85 1.44 361 0.08 9 64.26 31.85 16.63
506543 MP Agro Ind XT 10.00 9.91 9.91 9.91 9.91 9.91 0.00 429 0.04 6 141.57 13.33 8.23
526299 Mphasis A1 10.00 2207.65 2249.95 2272.20 2192.15 2238.65 1.40 16260 360.40 1995 23.74 3035.15 2025.05
500450 MPIL Corp. X 10.00 421.85 420.00 440.50 420.00 440.50 4.42 40 0.17 4 -12.01 691.00 324.70
544553 MPK Steels M 10.00 127.00 121.00 126.90 121.00 125.90 -0.87 27200 34.14 17 21.20 152.80 72.65
526143 MPL Plastics X 10.00 5.98 6.12 6.12 5.40 5.88 -1.67 8107 0.47 57 -15.47 11.90 5.28
532440 MPS B 10.00 1659.65 1660.35 1679.05 1626.95 1664.60 0.30 643 10.70 119 16.44 2979.00 1340.00
540809 MRC Agrotech B 10.00 29.77 28.29 28.29 28.29 28.29 -4.97 7646 2.16 38 97.55 54.50 10.46
500290 MRF A1 10.00 126446.05 127995.00 127999.95 125521.00 126931.60 0.38 628 795.08 529 24.13 162977.20 99251.50
500109 MRPL A1 10.00 182.25 180.90 183.00 177.75 178.90 -1.84 415648 749.89 4477 14.39 214.95 114.40
512065 Mrugesh Trad XT 1.00 17.87 18.22 18.22 18.22 18.22 1.96 220 0.04 2 -35.04 18.22 0.48
544695 Msafe Equip. M 10.00 116.30 118.00 118.00 113.95 117.90 1.38 10000 11.64 9 18.48 151.20 102.00
532650 MSP Steel B 10.00 31.33 31.00 34.00 30.61 33.13 5.75 93281 30.59 470 -22.09 41.25 23.56
508922 MSR (I) Z 5.00 5.42 5.15 5.15 5.15 5.15 -4.98 37792 1.95 356 -57.22 7.52 2.23
542597 MSTC B 10.00 407.30 415.35 415.35 393.30 402.35 -1.22 13406 53.98 646 13.07 581.75 362.00
534312 MT Educare T 10.00 1.29 1.34 1.34 1.34 1.34 3.88 50 0.00 1 -0.50 2.58 1.18
543270 MTAR Tech A1 10.00 3584.95 3555.25 3683.20 3521.60 3633.10 1.34 12871 464.89 1647 176.11 3923.45 1152.00
500108 MTNL B 10.00 24.46 24.78 25.79 24.11 25.68 4.99 149163 37.37 823 -0.45 58.00 20.30
542774 Mufin Green B 1.00 99.67 102.01 102.02 98.80 100.72 1.05 40623 40.63 453 87.58 126.15 63.66
500460 Mukand B 10.00 122.45 122.00 127.60 121.60 127.15 3.84 2852 3.61 195 30.56 160.85 84.65
523832 Mukat Pipes XT 5.00 14.94 15.68 15.68 14.51 15.68 4.95 4204 0.66 19 -37.33 33.61 11.80
530341 Mukesh Babu X 10.00 111.20 112.00 114.80 92.95 104.05 -6.43 3180 3.34 65 14.02 149.95 92.95
544135 Mukka Prot. B 1.00 20.68 20.90 21.38 20.51 21.21 2.56 23926 5.01 199 14.43 34.40 18.32
535204 Mukta Agri. X 10.00 2.60 2.55 2.56 2.55 2.56 -1.54 996 0.03 9 51.20 3.99 2.11
532357 Mukta Arts B 5.00 42.00 48.00 48.00 41.00 44.91 6.93 802 0.35 20 -6.62 94.50 37.00
501477 Muller & Phi X 10.00 208.50 218.00 218.00 218.00 218.00 4.56 3 0.01 3 -72.19 377.00 188.10
534091 Multi Com.Ex A1 2.00 2441.20 2441.15 2570.00 2421.70 2551.65 4.52 167693 4213.13 13660 69.43 2706.00 905.35
526169 Multibase(I) X 10.00 177.30 177.00 184.00 175.25 179.20 1.07 5361 9.65 245 18.08 308.35 156.00
538743 Mundunuru XT 2.00 11.76 11.85 11.85 11.85 11.85 0.77 13 0.00 3 118.50 21.05 4.43
520059 Munjal Auto B 2.00 70.72 72.13 73.85 71.50 72.84 3.00 13514 9.89 344 14.96 114.60 60.05
520043 Munjal Showa B 2.00 115.95 118.30 119.80 116.00 119.80 3.32 259 0.30 14 15.54 162.55 104.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511401 Munoth Commn X 10.00 6.90 6.88 6.88 6.56 6.56 -4.93 5550 0.37 8 -164.00 18.95 5.87
531821 Munoth Fin. X 10.00 17.02 16.40 16.40 16.40 16.40 -3.64 1 0.00 1 -11.39 69.95 16.40
515037 Murd.Ceram B 10.00 26.56 27.56 27.97 27.05 27.40 3.16 3555 0.97 78 13.30 51.00 23.66
540366 Music Broadc B 2.00 5.34 5.47 5.78 5.30 5.76 7.87 4250 0.24 58 -4.57 12.35 4.35
511766 Muthoot Cap B 10.00 185.30 185.30 189.70 183.55 189.70 2.37 1771 3.29 137 25.53 366.70 176.40
533398 Muthoot Fin. A1 10.00 3178.20 3238.70 3302.95 3170.00 3291.95 3.58 20904 676.16 3062 15.16 4149.00 1964.35
544055 Muthoot Micr B 10.00 152.60 151.25 155.45 150.35 154.50 1.25 11880 18.10 236 -8.72 210.00 118.65
538862 My Money Sec X 10.00 45.50 50.00 50.00 44.00 47.88 5.23 535 0.24 38 -88.67 54.90 22.21
506734 Mys.Petrochm X 10.00 89.83 91.60 92.00 87.97 89.84 0.01 678 0.61 51 1123.00 132.00 75.11
535205 Mystic Elect X 10.00 3.13 3.07 3.40 3.02 3.30 5.43 12069 0.38 45 7.67 5.00 2.67