home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 734.65 743.00 743.00 728.00 730.55 -0.56 121746 891.21 2411 28.28 992.00 695.20
532720 M&M Financ A1 2.00 441.35 442.00 446.50 437.30 442.80 0.33 75866 336.50 1018 26.72 537.50 351.00
515093 Maadhav Gran B 10.00 44.00 44.80 46.00 44.45 45.95 4.43 20 0.01 4 8.75 74.85 39.00
532906 Maan Alum B 10.00 98.70 98.45 99.00 97.00 97.40 -1.32 1345 1.32 16 8.45 170.10 92.00
507836 Mac Charles XT 10.00 325.00 325.00 330.00 325.00 330.00 1.54 995 3.23 12 17.54 436.95 248.00
541973 Mac Hotels M 10.00 85.90 82.00 82.00 79.50 79.50 -7.45 12000 9.69 2 58.03 86.00 24.60
523248 Machino Plas X 10.00 146.50 142.50 142.50 142.50 142.50 -2.73 30 0.04 1 9.92 272.95 125.00
531497 Madhucon Prj B 1.00 6.83 6.51 6.81 6.25 6.34 -7.17 1960 0.13 18 -11.74 35.15 5.66
590134 Madras Fert. B 10.00 26.10 25.60 25.85 24.55 25.35 -2.87 10553 2.68 63 -11.17 47.80 15.70
538401 Maestros Ele XT 10.00 65.00 61.75 68.15 61.75 62.15 -4.38 328 0.20 13 132.23 73.00 18.00
500264 Mafatlal Ind X 10.00 120.00 120.90 120.90 114.15 115.15 -4.04 367 0.43 16 -2.10 330.00 113.50
540650 Magadh Sugar B 10.00 87.90 85.10 90.45 85.10 90.40 2.84 127 0.11 3 4.00 187.95 63.10
524000 Magma Fincor A1 2.00 106.50 108.50 108.70 105.05 106.65 0.14 4659 4.95 92 9.91 193.50 94.45
517449 Magna Electr X 10.00 181.35 177.70 183.00 177.70 181.90 0.30 1007 1.82 17 8.51 238.90 136.50
532896 Magnum Ventr B 10.00 6.95 6.61 6.61 6.47 6.47 -6.91 1000 0.07 3 19.61 16.10 5.00
532313 Mah.Lifespac A1 10.00 393.15 389.80 405.40 389.80 402.20 2.30 2251 8.96 106 14.59 669.00 371.60
523384 Mah.Ras.Apex T 10.00 120.60 115.00 120.00 114.60 120.00 -0.50 1101 1.27 7 31.25 269.50 109.60
500266 Mah.Scooter B 10.00 3385.10 3375.85 3390.00 3216.00 3295.15 -2.66 1055 34.74 309 55.08 3648.00 2028.80
500265 Mah.Seamless B 5.00 486.10 485.95 486.75 481.50 485.95 -0.03 2378 11.52 101 10.30 548.05 406.10
514450 Maha.Rubtech X 10.00 43.10 43.10 43.10 43.10 43.10 0.00 35 0.02 2 10.54 59.00 36.60
513554 Mahamaya St. B 10.00 81.60 83.00 87.95 78.00 80.75 -1.04 41417 33.36 139 15.12 114.95 60.05
539957 Mahanagr Gas A1 10.00 903.70 917.00 918.90 900.80 906.20 0.28 13339 121.32 566 18.14 1132.50 757.00
532756 Mahindra CIE A1 10.00 231.75 230.00 232.45 227.15 227.75 -1.73 6202 14.18 281 61.72 301.80 199.20
533088 Mahindra Hol A1 10.00 214.70 215.00 216.75 212.20 213.50 -0.56 2048 4.40 106 28.93 379.50 191.25
540768 Mahindra Log B 10.00 501.00 501.05 540.00 501.05 519.90 3.77 10453 54.89 474 47.39 652.95 441.20
590078 Maithan Allo B 10.00 461.55 460.00 461.85 456.15 458.40 -0.68 1569 7.20 114 4.47 1028.00 450.00
539289 Majesco B 5.00 498.60 493.05 493.05 480.00 480.75 -3.58 1235 5.97 67 46.23 603.95 401.10
500267 Majestic Aut X 10.00 160.00 160.00 163.00 149.35 156.65 -2.09 92962 146.02 988 6.69 221.70 84.25
539229 Majestic Res M 10.00 40.60 38.60 38.60 38.60 38.60 -4.93 600 0.23 1 193.00 329.90 33.80
506919 Makers Lab. X 10.00 67.15 66.20 66.20 66.00 66.00 -1.71 175 0.12 5 9.78 116.85 63.20
532728 Malu Paper B 10.00 36.35 37.55 37.60 36.40 36.95 1.65 3567 1.32 60 11.37 51.45 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513269 Man Inds.(I) B 5.00 67.45 68.00 68.25 66.75 67.25 -0.30 6327 4.26 74 4.59 148.50 66.70
533169 Man Infracon B 2.00 38.05 38.10 38.10 37.25 37.40 -1.71 8222 3.10 59 15.20 70.20 35.10
532932 Manaksia B 2.00 41.95 41.40 41.40 41.40 41.40 -1.31 200 0.08 4 2.93 72.45 36.35
539045 Manaksia Alm B 1.00 8.05 7.41 8.09 7.41 8.09 0.50 505 0.04 4 17.59 16.75 5.50
539046 Manaksia C.M B 1.00 6.65 6.75 6.75 6.51 6.51 -2.11 366 0.02 2 -36.17 21.95 6.15
539044 Manaksia Stl B 1.00 19.95 19.20 19.20 18.60 18.60 -6.77 290 0.05 4 11.27 43.30 15.60
500268 Manali Petro B 5.00 29.60 29.55 29.80 28.75 28.85 -2.53 45678 13.34 219 6.48 55.75 28.25
531213 Manap.Fin. A1 2.00 97.05 98.00 99.65 96.85 98.80 1.80 86837 85.77 494 10.70 130.44 66.40
533204 Mandhana Ind B 10.00 4.85 5.00 5.00 4.37 4.66 -3.92 5194 0.23 15 -0.02 8.38 4.05
505850 Mangal Cr.Fi X 10.00 52.80 52.55 52.55 50.50 51.85 -1.80 23987 12.28 46 20.02 65.00 33.00
502157 Mangalam Cem B 10.00 220.30 222.80 222.80 216.45 218.80 -0.68 370 0.82 16 -41.68 448.65 174.00
532637 Mangalam Dru B 10.00 72.20 74.90 74.90 71.00 71.30 -1.25 2107 1.51 57 9.86 201.50 64.20
537800 Mangalam I.F XT 1.00 0.52 0.50 0.54 0.50 0.54 3.85 65215 0.33 23 -- 1.81 0.37
514418 Mangalam Org X 10.00 523.10 549.25 549.25 549.25 549.25 5.00 11066 60.78 95 7.85 564.00 171.00
516007 Mangalam Tim B 10.00 20.10 19.35 19.55 19.30 19.50 -2.99 1435 0.28 7 -3.41 38.75 14.10
530011 Manglr.Chem B 10.00 43.75 43.10 43.30 42.00 42.50 -2.86 9327 4.00 82 7.37 79.40 35.50
533078 Manjeera Con X 10.00 52.35 54.95 54.95 54.95 54.95 4.97 1850 1.02 1 -55.51 80.60 31.50
540396 Manomay Tex M 10.00 40.40 37.00 38.00 37.00 38.00 -5.94 8000 3.00 2 35.85 50.90 30.60
539207 Manpasand Bv A1 10.00 82.40 82.95 84.25 81.00 81.95 -0.55 86476 71.75 860 9.42 458.75 78.60
511758 Mansi Financ XT 10.00 30.15 31.65 31.65 29.00 31.50 4.48 203 0.06 4 2.06 39.00 17.00
505324 Manugraph (I B 2.00 31.00 31.10 31.10 29.10 30.00 -3.23 2000 0.61 11 -10.87 58.45 28.50
521018 Maral Overs B 10.00 28.45 32.00 32.00 25.55 28.10 -1.23 179 0.05 18 23.22 45.50 22.10
503101 Marathon Nex B 5.00 123.00 120.50 120.50 120.00 120.00 -2.44 115 0.14 6 14.78 318.14 96.25
530543 Marg XT 10.00 17.25 17.50 17.80 16.39 16.39 -4.99 29995 5.09 74 -3.37 25.85 11.80
531642 Marico A1 1.00 379.40 378.00 383.20 376.75 379.10 -0.08 47004 178.70 421 55.91 397.00 284.05
531503 Maris Spin. XT 10.00 52.05 51.05 51.05 51.05 51.05 -1.92 3000 1.53 4 9.26 68.35 31.45
524404 Marksans Ph. B 1.00 27.40 27.30 27.85 27.00 27.15 -0.91 93509 25.62 237 19.96 46.15 23.55
517467 Marsons XT 10.00 1.16 1.16 1.21 1.16 1.21 4.31 1907 0.02 4 -0.03 6.30 1.10
523566 Martin Burn XT 10.00 47.15 47.20 47.20 47.00 47.15 0.00 2243 1.06 9 12.92 73.95 38.25
531540 Maruti Infra X 10.00 22.20 23.00 24.50 19.80 20.35 -8.33 7524 1.57 60 -290.71 33.95 18.75
532500 Maruti Suzuk A1 5.00 7353.35 7384.00 7384.00 7160.45 7200.95 -2.07 51418 3734.60 5379 27.55 9922.85 6501.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 548.05 543.00 567.00 541.95 555.50 1.36 1395 7.66 122 44.30 656.65 365.00
523704 Mastek B 5.00 421.35 419.65 424.30 414.00 419.30 -0.49 6501 27.27 516 10.71 643.90 366.00
511688 Mathew Easow X 10.00 12.15 12.20 12.20 12.20 12.20 0.41 50 0.01 1 10.99 25.85 12.15
540704 Matrimony.co B 5.00 442.85 431.00 464.00 429.00 444.10 0.28 165 0.73 28 14.66 945.00 429.00
539219 Mauria Udyog X 10.00 232.35 233.50 234.75 230.00 234.75 1.03 2465 5.74 45 31.22 265.00 153.10
523371 Mawana Sugar B 10.00 45.80 46.50 47.95 45.75 46.25 0.98 1812 0.85 19 35.31 74.00 30.10
500271 Max Fin.Serv A1 2.00 456.40 456.35 456.40 435.30 439.00 -3.81 25946 115.80 509 124.36 556.65 343.95
539981 Max India A1 2.00 86.45 85.60 85.75 85.00 85.35 -1.27 5850 4.99 71 569.00 121.00 55.00
539940 Max Ventures B 10.00 51.75 52.90 53.40 52.05 52.65 1.74 1653 0.87 39 -169.84 90.65 45.60
534338 Maxheights X 10.00 25.10 25.25 25.35 25.00 25.00 -0.40 1265 0.32 9 53.19 110.20 23.45
526538 Maximaa Syst X 2.00 5.13 5.34 5.34 4.90 5.18 0.97 17745 0.88 30 518.00 9.75 4.30
539519 Mayukh Dealt X 10.00 10.10 10.12 10.12 10.12 10.12 0.20 4841 0.49 2 -19.09 13.02 8.99
522249 Mayur Uniq. B 5.00 393.50 392.00 396.95 391.45 393.65 0.04 338 1.33 26 19.49 556.00 350.00
523792 Mazda B 10.00 280.55 279.10 279.10 279.10 279.10 -0.52 100 0.28 1 12.53 525.00 270.90
533152 MBL Infra. B 10.00 13.95 13.80 14.50 13.50 13.95 0.00 13287 1.86 29 5.00 29.00 12.00
532852 McDowell Hld B 10.00 27.50 26.80 28.40 26.80 27.35 -0.55 680 0.19 7 -80.44 49.20 19.30
532654 McLeod Russ B 5.00 108.55 107.00 109.15 106.50 107.95 -0.55 6920 7.43 160 6.07 185.10 106.50
532629 Mcnally Bhar T 10.00 9.84 9.60 10.33 9.35 9.35 -4.98 34910 3.29 35 -0.51 67.95 8.47
523144 Medi Caps X 10.00 13.88 13.70 13.86 13.34 13.53 -2.52 2834 0.38 12 35.61 32.00 13.00
512267 Media Matrix X 1.00 4.69 4.70 4.80 4.50 4.72 0.64 31490 1.47 7 5.62 6.60 3.71
531146 Medicamen Bi X 10.00 439.85 421.20 438.70 421.20 430.55 -2.11 1503 6.47 32 43.89 764.50 389.90
539938 Medico Inter XT 10.00 69.10 70.45 70.45 70.45 70.45 1.95 6100 4.30 8 49.61 70.45 10.25
538834 Meenakshi En XT 10.00 4.00 3.80 4.19 3.80 3.80 -5.00 233 0.01 6 380.00 15.85 3.80
540519 Meera Inds. M 10.00 212.00 212.00 221.00 212.00 214.85 1.34 4500 9.66 9 81.08 393.00 166.00
531417 Mega Corpn. X 1.00 0.38 0.38 0.38 0.38 0.38 0.00 3009 0.01 4 -0.76 2.36 0.38
532408 Megasoft T 10.00 7.20 7.05 7.30 7.00 7.16 -0.56 5890 0.42 28 19.35 15.87 5.10
532865 Meghmani Org A1 1.00 59.20 59.75 59.80 58.00 58.70 -0.84 176185 104.23 947 7.04 119.90 52.35
531127 Mena Mani In X 10.00 16.10 16.90 16.90 16.90 16.90 4.97 51 0.01 2 -3.10 20.00 13.30
523828 Menon Bearin B 1.00 85.55 85.00 86.65 83.30 85.00 -0.64 2040 1.73 69 18.93 127.05 70.00
531727 Menon Piston XT 1.00 21.20 21.90 22.25 21.90 22.25 4.95 104156 23.13 155 12.64 34.65 18.45
539126 MEP Infrast. B 10.00 42.10 41.70 41.80 39.20 39.50 -6.18 48442 19.78 303 9.25 100.65 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538942 Mercantile V XT 10.00 7.30 7.66 7.66 6.95 6.95 -4.79 300 0.02 6 28.96 14.95 6.31
526235 Mercator B 1.00 11.20 11.25 11.25 10.90 10.97 -2.05 98279 10.88 134 -1.14 44.30 9.55
500126 Merck B 10.00 3188.80 3175.60 3355.30 3157.00 3299.75 3.48 2740 90.42 590 36.37 3549.00 1309.90
538964 Mercury Lab XT 10.00 345.00 362.20 362.20 360.00 360.00 4.35 5 0.02 2 13.01 498.75 335.00
500274 Mesco Pharma P 10.00 12.40 11.78 11.78 11.78 11.78 -5.00 500 0.06 3 -58.90 12.40 9.01
513335 Metalyst For B 10.00 9.80 9.50 9.50 9.00 9.34 -4.69 4900 0.45 53 -0.07 38.70 9.00
532990 Metkore Allo T 2.00 1.35 1.29 1.35 1.29 1.35 0.00 46 0.00 2 -1.04 4.63 1.27
500159 Metroglobal X 10.00 65.90 62.55 68.00 62.55 63.70 -3.34 585 0.38 17 6.92 99.00 54.00
526622 MFL India XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10000 0.02 4 -0.12 0.27 0.19
532850 MIC Electron T 2.00 0.96 1.00 1.00 1.00 1.00 4.17 9343 0.09 8 -0.11 9.50 0.88
540744 Mideast Intg XT 10.00 16.65 16.10 16.70 16.00 16.70 0.30 16999 2.76 45 -208.75 65.85 14.15
533310 Midvalley En XT 10.00 5.95 5.84 5.84 5.84 5.84 -1.85 1 0.00 1 -3.63 13.72 5.84
507621 Milkfood X 10.00 319.40 325.00 325.00 323.00 323.90 1.41 108 0.35 7 16.18 678.85 276.00
538962 Minda Corp. B 2.00 150.65 150.05 152.00 150.00 150.80 0.10 5532 8.35 163 21.57 216.00 106.00
532539 Minda Inds. A1 2.00 302.95 302.50 312.00 300.50 302.90 -0.02 11483 35.13 346 22.45 455.00 282.00
517344 Mindteck B 10.00 41.00 42.85 42.85 39.50 40.00 -2.44 107 0.04 21 -16.33 85.00 35.10
532819 MindTree A1 10.00 886.80 894.90 912.45 874.60 881.50 -0.60 218791 1964.21 5664 19.62 1181.90 670.00
500279 MIRC Electr. B 1.00 25.60 25.60 26.35 25.30 25.75 0.59 14939 3.84 69 171.67 59.70 21.15
526642 Mirza Intl. B 2.00 79.40 78.50 79.10 77.10 77.40 -2.52 5503 4.30 85 12.79 155.65 68.00
541195 Mishra Dhatu B 10.00 129.35 130.00 130.00 125.10 126.90 -1.89 14439 18.47 329 17.31 177.00 86.35
539594 Mishtann Foo X 1.00 33.00 33.65 33.65 33.65 33.65 1.97 10361 3.49 88 280.42 33.65 2.73
522036 Miven Machin X 10.00 13.67 13.00 14.25 12.99 14.13 3.37 3804 0.53 23 2.96 14.25 9.39
522241 MM Forgings B 10.00 586.65 568.00 577.40 543.00 553.50 -5.65 1275 7.14 177 16.22 743.40 450.70
509196 MM Rubber XT 2.00 82.55 81.00 81.00 78.45 80.00 -3.09 1787 1.41 32 61.54 96.30 33.35
513377 MMTC A1 1.00 28.45 28.50 28.80 28.25 28.35 -0.35 69000 19.66 296 70.88 47.05 24.05
519287 Modern Dairy XT 10.00 4.00 3.81 4.20 3.81 4.20 5.00 19349 0.81 13 -1.03 10.75 3.39
503015 Modern India X 2.00 24.05 24.10 24.10 24.10 24.10 0.21 275 0.07 1 -12.05 56.85 22.90
537092 Modex In Sec X 10.00 44.80 46.25 46.25 46.05 46.10 2.90 4487 2.07 13 -384.17 46.25 36.10
519003 Modi Natural X 10.00 76.00 73.25 76.95 72.05 72.05 -5.20 543 0.40 8 30.53 143.70 58.60
506261 Modison Metl X 1.00 46.30 46.00 46.05 45.05 45.85 -0.97 902 0.41 8 9.41 82.80 40.10
504273 Modulex Cons P 10.00 19.35 18.40 20.30 18.40 18.40 -4.91 22250 4.11 13 -8.80 75.90 18.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 10.00 10.35 10.35 10.35 10.35 3.50 41 0.00 2 23.00 45.40 6.65
532140 Mohite Inds X 10.00 12.02 11.42 12.00 11.42 12.00 -0.17 1900 0.22 5 16.22 18.35 11.42
530047 Mohota Inds B 10.00 72.00 72.35 72.50 68.00 69.45 -3.54 16847 11.70 73 22.77 402.95 58.00
533286 MOIL A1 10.00 163.10 164.50 166.70 163.05 163.75 0.40 13801 22.74 257 9.37 253.00 154.10
533080 Mold-Tek Pac B 5.00 260.45 265.00 265.00 258.05 258.70 -0.67 5814 15.18 63 24.64 372.55 250.05
526263 Mold-Tek Tec B 2.00 46.15 46.15 55.35 46.15 51.55 11.70 288924 156.30 385 20.62 74.80 37.10
511551 Monarch NetW X 10.00 39.55 39.25 40.80 38.85 39.15 -1.01 1758 0.69 18 6.29 91.90 36.50
513446 Monnet I & E B 10.00 38.25 37.80 38.65 37.30 37.40 -2.22 4868 1.83 53 -0.40 48.10 8.90
532723 Monnet Proj X 10.00 6.06 6.06 6.06 5.76 5.85 -3.47 140 0.01 4 -2.98 17.11 5.76
505343 Monotype (I) XT 1.00 0.30 0.30 0.31 0.29 0.30 0.00 74160 0.22 18 -0.28 4.05 0.20
524084 Monsanto (I) A1 10.00 2570.70 2575.00 2578.00 2560.05 2566.30 -0.17 187 4.81 45 21.44 3358.00 2401.00
538836 Monte Carlo B 10.00 378.00 375.40 380.25 375.05 377.40 -0.16 343 1.29 34 15.74 640.00 328.10
532621 Morarjee Tex B 7.00 24.55 24.00 24.00 24.00 24.00 -2.24 67 0.02 4 -5.06 56.50 20.00
511549 Morarka Fin. X 10.00 18.95 19.00 19.00 18.05 18.05 -4.75 1200 0.22 4 15.97 40.50 18.05
500288 Morepen Lab B 2.00 20.80 20.80 20.90 20.40 20.50 -1.44 73318 15.11 162 34.75 44.15 19.20
523160 Morgan.Cruci X 10.00 1519.00 1485.00 1517.95 1485.00 1486.75 -2.12 95 1.42 11 24.30 2329.00 940.30
513305 Moryo Inds. X 5.00 153.00 138.00 138.00 138.00 138.00 -9.80 4 0.01 2 575.00 173.70 138.00
532407 Moschip Semi X 2.00 24.00 23.55 23.90 23.30 23.45 -2.29 15648 3.68 51 -17.50 42.75 20.45
536960 MOSt M100 B 10.00 18.45 18.98 18.98 18.05 18.40 -0.27 474 0.09 6 -- 24.41 17.41
533385 MOSt Nasd100 E 10.00 473.25 473.25 476.94 473.00 475.00 0.37 737 3.50 26 -- 655.90 410.00
517334 Motherson SS A1 1.00 157.45 159.20 165.60 157.90 162.75 3.37 308542 504.10 2435 30.31 258.96 140.80
532892 Motilal Oswl A1 1.00 673.15 669.85 673.00 661.00 664.00 -1.36 2084 13.86 133 32.17 1500.00 549.75
526299 Mphasis A1 10.00 872.25 870.00 880.95 862.00 874.10 0.21 17521 152.58 1005 17.22 1278.00 778.00
500450 MPIL Corp. X 10.00 171.00 162.50 162.50 162.45 162.45 -5.00 2 0.00 2 -71.25 299.90 136.50
526143 MPL Plastics XT 10.00 7.06 6.85 7.40 6.85 7.40 4.82 1535 0.11 4 -5.32 22.00 6.42
532440 MPS B 10.00 484.95 487.05 487.05 465.05 470.50 -2.98 848 4.06 74 12.77 716.35 453.10
500290 MRF A1 10.00 65734.80 65564.85 66006.60 65501.00 65880.05 0.22 180 118.33 129 23.09 81423.00 59494.60
532376 Mro-Tek B 5.00 43.45 42.00 47.00 40.10 44.45 2.30 3494 1.53 26 22.00 69.00 18.50
500109 MRPL A1 10.00 69.50 69.25 69.50 68.50 68.75 -1.08 49147 33.89 396 6.72 133.00 61.25
508922 MSR (I) X 5.00 10.50 11.00 11.02 9.98 10.51 0.10 14465 1.49 59 22.85 54.75 9.85
534312 MT Educare B 10.00 67.70 66.00 66.40 61.55 62.80 -7.24 6393 4.04 85 -3.42 75.00 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500108 MTNL B 10.00 14.90 15.10 15.25 14.95 15.05 1.01 176997 26.80 348 -0.28 27.30 11.90
500460 Mukand B 10.00 56.30 55.65 56.20 54.45 55.80 -0.89 2656 1.47 40 19.51 96.40 47.15
530341 Mukesh Babu X 10.00 79.25 82.80 82.80 76.00 79.25 0.00 4 0.00 4 10.04 123.40 68.70
532357 Mukta Arts B 5.00 40.05 39.80 40.05 39.20 39.45 -1.50 877 0.35 16 -19.15 96.15 32.10
534091 Multi Com.Ex A1 10.00 740.70 740.00 742.85 730.50 737.90 -0.38 34405 254.01 741 31.52 917.00 650.00
526169 Multibase(I) X 10.00 450.55 450.00 454.90 444.00 454.90 0.97 158 0.71 18 30.27 720.00 410.00
520059 Munjal Auto B 2.00 57.05 58.15 58.15 56.40 56.90 -0.26 3967 2.25 82 15.67 90.00 49.30
520043 Munjal Showa B 2.00 179.30 181.00 181.00 174.00 175.00 -2.40 3488 6.15 35 9.18 290.50 163.00
515037 Murd.Ceram B 10.00 24.10 24.35 24.40 23.75 23.95 -0.62 9204 2.22 89 25.21 51.50 19.00
540366 Music Broadc B 10.00 296.95 296.95 298.90 294.00 297.00 0.02 148 0.44 12 30.49 413.50 282.30
511766 Muthoot Cap B 10.00 977.65 974.25 999.85 954.50 968.65 -0.92 610 5.95 90 18.62 1300.00 635.00
533398 Muthoot Fin. A1 10.00 527.45 527.05 548.65 524.00 545.45 3.41 43638 235.30 810 11.56 548.65 356.55
532991 MVL T 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 82755 0.18 2 -22.00 0.56 0.20
506734 Mys.Petrochm X 10.00 83.20 86.55 86.55 86.50 86.50 3.97 2 0.00 2 11.13 167.70 77.50
535205 Mystic Elect X 10.00 12.90 13.45 13.45 12.30 12.80 -0.78 714 0.09 13 -6.50 57.00 11.85