<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1953.30 1957.90 1957.90 1896.40 1901.00 -2.68 60558 1164.53 5632 21.20 1957.90 1124.00
532720 M&M Financ A1 2.00 288.90 289.00 290.90 279.00 281.45 -2.58 46633 132.91 1154 17.89 346.40 215.70
515093 Maadhav Gran T 10.00 55.55 55.54 57.60 53.05 53.50 -3.69 16535 8.86 70 -19.31 92.00 35.22
532906 Maan Alum B 5.00 151.90 151.95 153.15 141.30 143.80 -5.33 22248 32.70 878 19.49 175.50 35.52
507836 Mac Charles X 10.00 455.80 461.00 482.00 458.50 477.85 4.84 70 0.33 17 -11.19 544.00 335.00
543787 Macfos M 10.00 460.10 520.00 544.40 488.00 506.30 10.04 210600 1068.28 510 74.46 544.40 126.00
543934 Machhar Ind. T 10.00 195.40 199.30 199.30 199.30 199.30 2.00 1246 2.48 7 38.77 199.30 29.00
523248 Machino Plas X 10.00 221.90 227.95 227.95 210.80 212.30 -4.33 2033 4.45 30 49.37 271.20 94.00
543287 Macrotech De A1 10.00 1150.00 1164.95 1173.00 1115.30 1151.50 0.13 31996 364.89 2675 68.22 1227.85 390.32
539894 Madhav Infra XT 1.00 10.88 10.67 10.67 10.67 10.67 -1.93 128267 13.69 608 11.35 15.00 3.55
531497 Madhucon Prj T 1.00 8.89 8.72 8.72 8.72 8.72 -1.91 12842 1.12 12 -0.51 11.30 3.28
515059 Madhus.Ind. X 5.00 80.68 82.90 85.00 73.11 78.37 -2.86 29536 23.43 362 8.36 94.87 18.76
511000 Madhus.Sec XT 10.00 33.47 34.13 34.13 34.13 34.13 1.97 26911 9.18 21 -189.61 34.13 7.62
531910 Madhuveer Co XT 10.00 69.91 68.52 68.52 68.52 68.52 -1.99 116 0.08 3 -342.60 117.06 10.20
590134 Madras Fert. B 10.00 99.35 99.35 100.00 95.60 96.25 -3.12 17515 17.07 846 -43.75 124.25 53.81
538401 Maestros Ele X 10.00 122.60 118.70 124.00 115.00 123.20 0.49 18729 22.45 335 18.09 152.00 42.50
500264 Mafatlal Ind X 2.00 146.50 147.00 147.90 135.60 142.25 -2.90 98047 139.25 1070 13.17 173.00 37.00
540650 Magadh Sugar B 10.00 622.70 628.90 628.90 603.90 605.25 -2.80 931 5.67 136 8.15 856.20 286.95
538891 Magellanic C T 10.00 606.00 606.00 612.40 600.00 602.15 -0.64 50184 302.42 1005 85.65 660.00 119.75
517449 Magna Electr X 10.00 427.45 439.20 439.20 416.00 423.95 -0.82 3293 13.84 105 13.02 593.85 254.00
532896 Magnum Ventr B 10.00 64.48 65.89 65.89 61.30 61.89 -4.02 37657 23.77 988 10.93 77.44 24.05
505523 Mah.Corp X 1.00 1.57 1.64 1.64 1.63 1.64 4.46 21225048 348.04 7125 164.00 2.00 1.05
532313 Mah.Lifespac A1 10.00 604.85 609.95 610.10 584.70 589.60 -2.52 37518 223.82 1773 335.00 632.80 316.10
523384 Mah.Ras.Apex B 10.00 140.35 143.10 143.10 137.00 137.00 -2.39 1033 1.45 49 -2.24 183.30 84.90
500266 Mah.Scooter A1 10.00 7581.75 7585.85 7589.95 7450.00 7482.05 -1.31 138 10.35 61 42.75 8600.00 4051.10
500265 Mah.Seamless A1 5.00 946.70 957.95 957.95 912.15 916.90 -3.15 22866 212.72 1841 11.14 1099.05 299.75
514450 Maha.Rubtech T 10.00 279.00 275.00 282.00 267.25 278.00 -0.36 1905 5.21 20 32.40 322.75 142.70
519612 Mahaan Foods X 10.00 40.00 40.00 42.00 38.00 39.01 -2.48 694 0.27 19 25.33 49.95 23.80
513554 Mahamaya St. T 10.00 109.85 109.00 110.50 107.10 109.00 -0.77 7444 8.09 53 27.53 144.00 49.50
531515 Mahan Inds. XT 10.00 2.34 2.38 2.38 2.38 2.38 1.71 690 0.02 3 -238.00 2.38 0.44
539957 Mahanagr Gas A1 10.00 1512.00 1519.95 1525.60 1461.35 1468.50 -2.88 8640 128.71 702 11.22 1558.85 872.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526795 Mahasagar Tr ZP 10.00 8.13 7.97 8.13 7.97 7.97 -1.97 9900 0.80 6 10.09 8.65 3.05
523754 Mahindra EPC B 10.00 136.30 137.40 139.00 133.00 133.85 -1.80 12008 16.38 175 127.48 162.25 83.86
533088 Mahindra Hol A1 10.00 419.90 428.25 429.10 417.65 419.10 -0.19 14012 59.37 433 94.39 469.80 256.39
540768 Mahindra Log A1 10.00 444.25 447.85 447.85 423.00 426.35 -4.03 30465 131.98 1645 -71.90 460.00 347.15
543874 Maiden Forg. M 10.00 103.70 107.50 109.00 100.50 104.05 0.34 113000 117.84 110 68.91 138.70 54.03
590078 Maithan Allo B 10.00 1093.20 1090.00 1095.60 1050.55 1060.40 -3.00 4352 46.54 598 10.12 1333.95 766.00
500267 Majestic Aut XT 10.00 347.80 355.00 362.95 338.00 352.90 1.47 8506 29.86 245 11.51 419.05 125.10
506919 Makers Lab. X 10.00 126.45 127.95 130.00 122.40 125.50 -0.75 13484 17.13 121 -14.07 157.00 94.00
539400 Mallcom (I) B 10.00 954.60 955.05 964.35 940.00 945.15 -0.99 624 5.92 164 17.21 1249.85 671.00
532728 Malu Paper T 10.00 48.79 48.75 48.75 46.55 47.08 -3.50 5533 2.62 58 -276.94 69.90 25.31
513269 Man Inds.(I) T 5.00 390.35 386.05 399.00 376.85 380.70 -2.47 13689 52.58 133 21.40 459.00 83.21
533169 Man Infracon A1 2.00 215.40 216.00 216.95 205.00 205.55 -4.57 55516 115.87 1139 24.10 249.40 66.25
532932 Manaksia B 2.00 119.70 120.95 128.60 118.90 125.95 5.22 51130 63.16 653 8.34 194.05 99.50
539045 Manaksia Alm T 1.00 31.54 30.30 32.00 30.15 31.25 -0.92 6807 2.11 44 29.48 45.55 19.55
539046 Manaksia C.M B 1.00 36.62 37.99 40.28 37.34 40.21 9.80 127219 50.71 740 18.88 44.33 13.90
539044 Manaksia Stl T 1.00 77.43 79.40 80.99 73.56 73.84 -4.64 8089 6.09 95 16.05 107.10 34.11
500268 Manali Petro B 5.00 70.65 70.65 70.96 68.01 68.32 -3.30 146540 101.46 2057 66.98 87.15 56.75
531213 Manap.Fin. A1 2.00 179.30 179.30 180.45 171.20 172.55 -3.76 394930 692.51 9740 7.16 193.35 101.90
505850 Mangal Cr.Fi X 10.00 110.85 113.20 113.20 110.30 110.40 -0.41 29666 33.24 61 21.03 127.00 90.00
539275 Mangal.Seeds B 10.00 322.65 319.05 334.95 307.00 307.60 -4.66 14066 44.16 561 21.96 367.10 138.10
502157 Mangalam Cem B 10.00 743.65 754.90 758.35 688.55 707.45 -4.87 62341 458.36 3075 33.51 783.00 234.00
532637 Mangalam Dru B 10.00 121.85 127.40 127.45 120.10 120.60 -1.03 13269 16.29 268 -11.24 132.40 93.85
537800 Mangalam I.F XT 1.00 5.18 5.26 5.29 4.93 4.97 -4.05 1869598 94.15 2980 -124.25 6.97 1.73
514418 Mangalam Org B 10.00 348.35 348.00 349.55 343.05 344.35 -1.15 1415 4.89 263 122.11 540.05 307.30
530011 Manglr.Chem B 10.00 130.15 132.00 132.00 123.55 126.95 -2.46 78706 99.69 1672 6.91 156.25 72.45
533078 Manjeera Con XT 10.00 49.98 52.47 52.47 47.60 51.75 3.54 1600 0.79 9 -3.94 53.30 30.00
543904 Mankind Phar B 1.00 2097.55 2110.00 2120.65 2030.00 2052.85 -2.13 5428 111.77 871 47.62 2297.00 1240.75
544073 Manoj Cerami M 10.00 131.13 131.00 131.00 124.58 124.75 -4.87 34000 42.72 17 28.68 160.00 73.10
543995 Manoj Vaibh B 10.00 257.85 258.00 261.50 251.95 254.00 -1.49 17861 45.67 893 17.33 382.20 202.05
540396 Manomay Tex T 10.00 198.50 190.10 199.90 188.60 188.60 -4.99 1348 2.56 32 24.72 225.10 111.25
541974 Manorama Ind B 10.00 2042.75 2001.90 2076.20 1990.00 2012.45 -1.48 1509 30.53 266 63.81 2399.95 926.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530537 Manraj Hsg.F Z 10.00 39.50 39.50 39.50 39.50 39.50 0.00 3 0.00 1 -141.07 43.45 17.75
511758 Mansi Financ XT 10.00 54.11 53.00 56.81 51.45 54.96 1.57 1500 0.79 41 9.96 56.81 34.80
505324 Manugraph (I T 2.00 25.43 24.81 26.35 24.35 24.89 -2.12 1727 0.42 27 -6.86 34.88 14.25
521018 Maral Overs B 10.00 79.20 78.60 79.19 76.80 77.16 -2.58 7312 5.68 219 -19.39 102.00 44.20
503101 Marathon Nex B 5.00 486.25 480.05 485.00 462.95 470.20 -3.30 11834 55.90 637 15.25 508.00 254.95
531281 Marble City X 5.00 19.50 19.25 19.75 19.00 19.13 -1.90 1670 0.32 32 27.72 22.00 10.05
540254 Marg Techno XT 10.00 27.90 27.90 29.29 27.90 29.29 4.98 1320 0.39 10 30.20 41.85 7.61
500206 Margo Fin. X 10.00 48.55 47.34 48.00 46.13 47.00 -3.19 4415 2.05 29 97.92 60.99 25.07
531642 Marico A1 1.00 523.25 523.95 525.75 520.40 522.95 -0.06 85696 447.62 3750 46.20 595.00 462.95
531503 Maris Spin. X 10.00 43.36 43.36 43.36 40.41 42.29 -2.47 4394 1.85 60 -3.21 54.40 30.65
526891 Market Creat X 10.00 10.00 9.50 10.50 9.50 10.50 5.00 119 0.01 6 87.50 11.44 7.36
514060 Markobenz Ve Z 10.00 119.16 121.54 121.54 121.54 121.54 2.00 370 0.45 6 64.65 121.54 15.10
543364 Markoline P M 10.00 146.35 147.00 148.90 142.05 144.10 -1.54 36000 52.19 41 74.28 168.00 101.00
524404 Marksans Ph. A1 1.00 158.20 159.00 159.00 151.25 152.65 -3.51 257593 399.72 4399 21.81 179.10 64.33
517467 Marsons Z 10.00 25.42 25.92 25.92 25.92 25.92 1.97 16504 4.28 35 -1.61 25.92 3.83
523566 Martin Burn XT 10.00 56.50 56.92 56.92 53.68 56.30 -0.35 1024 0.55 9 18.22 74.60 31.20
531540 Maruti Infra X 10.00 163.75 166.00 170.00 157.50 168.50 2.90 3660 6.01 71 66.60 199.00 55.00
543464 Maruti Inter M 10.00 113.60 113.60 113.60 113.60 113.60 0.00 2000 2.27 1 110.29 147.00 65.65
531319 Maruti Sec. XT 10.00 7.40 7.40 7.70 7.03 7.70 4.05 160 0.01 6 -6.21 8.20 4.48
532500 Maruti Suzuk A1 5.00 11502.85 11499.95 11500.00 11138.20 11150.60 -3.06 10630 1199.03 2647 28.76 11715.00 8127.05
540749 MAS Fin. Ser A1 10.00 322.25 322.80 326.95 318.85 324.30 0.64 15744 50.82 893 22.35 387.70 226.66
523704 Mastek A1 5.00 2975.90 3000.00 3016.75 2869.35 2909.35 -2.24 1902 55.76 495 31.79 3147.00 1475.45
511768 Master Trust XT 5.00 756.35 722.20 768.00 722.20 744.30 -1.59 13835 103.65 171 18.64 826.00 112.20
511688 Mathew Easow X 10.00 8.63 8.21 8.21 8.21 8.21 -4.87 3 0.00 3 102.63 9.38 5.49
540704 Matrimony.co B 5.00 535.20 542.15 544.85 525.55 536.75 0.29 2850 15.26 249 24.28 720.00 499.00
539219 Mauria Udyog X 1.00 11.04 11.09 11.24 10.52 10.89 -1.36 121967 13.25 188 12.52 14.25 3.95
523371 Mawana Sugar B 10.00 99.21 100.34 101.45 96.00 97.24 -1.99 17383 17.13 341 8.90 120.55 77.70
534563 Max Alert Sy MT 10.00 3.59 3.75 3.76 3.60 3.76 4.74 27200 1.01 20 -- 3.76 1.80
544008 Max Estates B 10.00 280.95 280.00 282.45 265.30 269.95 -3.92 5528 15.13 184 -- 336.30 242.80
500271 Max Fin.Serv A1 2.00 936.55 949.95 979.95 942.80 964.95 3.03 77397 745.83 2991 77.44 1069.15 599.30
543220 Max Health A1 10.00 849.75 852.10 868.50 842.70 850.00 0.03 25013 214.55 999 78.13 909.00 412.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543223 Max India T 10.00 208.20 218.55 218.60 208.35 217.00 4.23 8816 19.15 173 -24.03 233.95 76.10
534338 Maxheights XT 10.00 62.00 61.00 63.00 60.30 62.66 1.06 8417 5.23 52 -232.07 99.99 35.15
540401 Maximus Intl B 1.00 26.05 25.25 26.35 24.50 24.69 -5.22 186528 46.82 1076 47.48 30.45 10.76
544106 Mayank Catt. M 10.00 113.90 114.00 114.00 113.90 113.90 0.00 16800 19.14 10 46.87 121.80 113.90
531221 Mayur Floor. XT 10.00 11.17 10.62 11.72 10.62 11.19 0.18 5705 0.65 39 139.88 13.33 7.68
522249 Mayur Uniq. B 5.00 518.75 519.55 519.55 501.75 506.35 -2.39 4603 23.42 426 19.59 616.15 415.00
543237 Mazagon Dock A1 10.00 2092.35 2129.35 2229.40 2081.00 2113.40 1.01 171666 3716.53 11811 26.64 2490.00 612.80
523792 Mazda B 10.00 1417.40 1442.90 1442.90 1336.95 1394.00 -1.65 1456 20.27 215 18.12 1650.20 595.15
533152 MBL Infra T 10.00 49.95 49.00 49.00 48.96 48.96 -1.98 1179 0.58 27 -15.49 60.46 14.50
532654 McLeod Russ T 5.00 35.28 35.28 36.40 33.52 33.56 -4.88 94682 32.34 194 -0.30 37.99 16.52
532629 Mcnally Bhar T 10.00 6.42 6.54 6.54 6.54 6.54 1.87 500610 32.74 111 -0.14 7.23 2.93
544088 Medi Assist B 5.00 514.75 520.00 545.00 504.50 512.40 -0.46 34936 184.15 2307 47.67 559.00 430.15
523144 Medi Caps X 10.00 50.83 51.46 51.46 48.71 49.97 -1.69 10333 5.13 115 -79.32 63.49 30.62
512267 Media Matrix B 1.00 21.04 20.55 22.00 19.99 19.99 -4.99 153049 31.59 487 666.33 29.30 10.25
503685 Media.Gl.Ent X 10.00 39.40 40.50 40.50 38.11 38.44 -2.44 1251 0.48 24 11.01 65.13 20.05
531146 Medicamen Bi B 10.00 495.70 498.50 500.40 491.00 498.05 0.47 844 4.19 141 52.43 903.50 470.30
539938 Medico Inter XT 10.00 63.45 65.00 65.80 62.00 63.55 0.16 120462 76.24 276 5.27 122.00 62.00
540937 Medico Remed B 2.00 87.96 89.36 89.36 85.12 86.79 -1.33 8157 7.06 99 103.32 100.80 64.60
526301 Medinova Dia XT 10.00 42.91 42.06 42.06 42.06 42.06 -1.98 344 0.14 12 19.47 64.50 17.20
543427 Medplus Heal A1 2.00 701.55 710.25 710.25 692.50 694.90 -0.95 1298 9.07 169 141.24 977.45 597.95
540519 Meera Inds. B 10.00 52.16 53.85 56.20 51.30 52.16 0.00 84548 45.94 791 104.32 59.80 34.97
531176 Mefcom Capit X 2.00 15.19 15.18 15.25 14.70 15.23 0.26 52962 7.90 100 14.10 25.95 12.36
531417 Mega Corpn. XT 1.00 3.60 3.53 3.53 3.53 3.53 -1.94 16976 0.60 73 -353.00 5.70 1.26
539767 Mega Nirman XT 10.00 19.28 19.67 19.67 18.32 18.40 -4.56 5589 1.05 39 -23.59 22.71 10.83
532408 Megasoft B 10.00 91.83 92.00 94.78 84.00 86.66 -5.63 134627 120.21 1257 -309.50 106.00 19.90
541352 Megastar Fds B 10.00 339.05 341.15 349.75 330.30 346.20 2.11 3277 11.27 498 41.41 404.00 191.00
543331 Meghmani Org A1 1.00 98.98 98.80 100.61 94.41 95.36 -3.66 588292 567.00 5156 -71.70 104.50 71.68
539012 Megri Soft X 10.00 103.07 109.80 109.80 102.00 102.00 -1.04 1244 1.30 48 58.29 134.90 80.00
540730 Mehai Techn. T 10.00 26.38 25.91 25.95 25.86 25.86 -1.97 36434 9.43 91 33.58 36.36 12.60
511377 Mehta I.Fin XT 10.00 29.83 30.00 30.00 30.00 30.00 0.57 750 0.23 8 28.30 32.90 14.82
511738 Mehta Secur. XT 10.00 28.99 30.43 30.43 30.43 30.43 4.97 200 0.06 3 234.08 33.60 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532307 Melstar Info Z 10.00 5.25 5.50 5.50 5.10 5.45 3.81 457 0.02 10 -3.17 6.23 1.85
531127 Mena Mani In XT 1.00 12.45 12.21 12.21 12.21 12.21 -1.93 3909 0.48 25 244.20 13.00 1.30
523828 Menon Bearin B 1.00 133.00 133.35 134.30 130.20 131.35 -1.24 5781 7.61 364 26.54 166.00 92.00
531727 Menon Piston X 1.00 103.00 103.30 104.50 99.60 101.20 -1.75 59111 60.02 1067 20.91 125.90 37.20
539126 MEP Infrast. T 10.00 16.20 16.01 16.01 15.39 15.49 -4.38 46399 7.20 40 -1.07 21.90 9.50
538942 Mercantile V XT 10.00 24.40 23.31 25.59 23.20 24.82 1.72 3215 0.78 47 -42.79 37.14 15.00
531357 Mercury EV-T XT 1.00 88.98 93.40 93.42 86.11 87.50 -1.66 359660 322.90 1737 673.08 143.80 10.50
538964 Mercury Lab XT 10.00 911.60 940.00 940.00 866.05 866.05 -5.00 350 3.06 49 25.23 1303.00 510.30
543982 Meson Valves MT 10.00 709.80 675.00 713.00 675.00 691.00 -2.65 30000 206.00 25 155.28 766.00 193.80
531810 Metal Coatin X 10.00 88.06 88.70 89.98 85.90 87.80 -0.30 1055 0.91 36 23.29 119.00 68.98
543426 Metro Brands A1 5.00 1124.15 1126.00 1135.00 1107.75 1125.05 0.08 2858 32.01 522 93.91 1440.45 764.35
500159 Metroglobal X 10.00 159.05 159.10 162.95 148.00 153.50 -3.49 9407 14.51 209 12.36 165.50 67.31
542650 Metropolis H A1 2.00 1626.50 1640.00 1642.65 1590.90 1610.85 -0.96 9370 151.72 1216 66.15 1828.70 1176.05
531613 Meyer Appare XT 3.00 1.80 1.71 1.72 1.71 1.71 -5.00 1810 0.03 4 -6.33 2.54 1.13
526622 MFL India X 1.00 0.85 0.81 0.84 0.81 0.81 -4.71 1809369 14.70 1631 -27.00 1.11 0.53
513721 MFS Intercor Z 10.00 8.53 8.95 8.95 8.51 8.56 0.35 13604 1.21 64 71.33 19.96 6.40
532850 MIC Electron B 2.00 47.14 48.00 48.20 44.85 45.65 -3.16 80346 37.31 767 89.51 53.80 11.50
526251 Mid East Por XT 10.00 11.60 11.50 11.50 11.37 11.37 -1.98 3395 0.39 28 35.53 11.75 2.80
500277 Mid India In XT 10.00 7.80 8.15 8.15 7.60 7.80 0.00 2434 0.19 25 -30.00 15.30 5.03
526570 Midwest Gold XT 10.00 19.45 20.42 20.42 19.45 19.45 0.00 116 0.02 5 -1.15 32.97 17.61
538895 Mihika Inds. X 10.00 25.91 27.00 27.00 25.20 25.75 -0.62 36191 9.41 55 -10.60 29.42 21.00
541337 Milestone Fr MT 10.00 4.83 4.71 4.71 4.59 4.60 -4.76 42000 1.95 11 13.53 9.18 4.59
531338 Milestone Gl XT 10.00 34.00 33.32 33.32 33.32 33.32 -2.00 278 0.09 10 16.58 34.86 12.31
511018 Milgrey Fin XT 10.00 90.98 94.85 94.85 88.00 88.20 -3.06 80 0.07 6 -103.76 94.85 14.71
507621 Milkfood X 10.00 563.60 564.00 570.95 550.00 555.10 -1.51 439 2.45 45 40.94 684.85 501.00
511187 Millennium O XT 1.00 2.03 2.02 2.02 1.99 1.99 -1.97 6194 0.12 29 -22.11 3.10 1.05
522235 Minal Inds. XT 2.00 5.63 5.74 5.74 5.74 5.74 1.95 56016 3.22 49 574.00 6.53 0.80
531456 Minaxi Text. XT 1.00 3.07 3.01 3.01 3.01 3.01 -1.95 16057 0.48 86 -4.12 4.35 1.21
538962 Minda Corp. A1 2.00 428.80 428.10 431.05 416.50 423.75 -1.18 19903 83.99 680 36.40 449.00 187.00
543217 MindSpace B IF 10.00 339.44 339.30 342.10 339.30 341.25 0.53 2554 8.70 201 53.66 364.30 290.36
517344 Mindteck B 10.00 232.50 231.30 236.55 222.30 224.90 -3.27 5795 13.28 357 21.69 279.55 101.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532164 Minolta Fina Z 10.00 7.16 7.16 7.16 7.16 7.16 0.00 1 0.00 1 179.00 13.80 6.24
505797 Mipco Seam. XT 10.00 29.17 29.17 29.17 28.00 28.00 -4.01 75 0.02 6 -33.33 42.11 6.20
544007 Mir.AlphaETF B 10.00 23.16 23.35 23.35 22.74 22.85 -1.34 34319 7.88 302 -- 23.48 16.55
543481 Mir.MCAPETF B 10.00 18.26 18.26 18.33 17.92 17.96 -1.64 14812 2.68 260 -- 19.98 9.88
543291 Mirae Fang B 10.00 83.50 83.50 85.30 82.62 83.46 -0.05 120826 101.15 1890 -- 85.30 43.02
543414 Mirae HS Tec B 10.00 12.81 12.89 12.89 12.68 12.79 -0.16 464522 59.42 1460 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 38.37 39.40 39.40 38.31 38.31 -0.16 878 0.34 17 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 467.00 464.99 468.21 459.35 460.98 -1.29 1180 5.46 97 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 234.59 234.00 235.00 232.28 232.81 -0.76 289 0.67 35 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 20.89 21.12 21.12 20.68 20.69 -0.96 1146 0.24 37 -- 21.99 17.44
543454 MIRAE NiftyM B 50.00 119.66 119.95 120.43 118.50 118.53 -0.94 820 0.98 26 -- 128.00 77.60
543365 Mirae S&P500 B 20.00 38.04 38.05 38.24 37.85 37.88 -0.42 813 0.31 54 -- 38.81 26.01
543999 MIRAE Sensex A1 10.00 73.37 73.30 73.75 72.15 73.54 0.23 1456 1.06 45 -- 84.00 62.11
543922 MIRAE Silver E 10.00 70.10 69.99 69.99 68.93 69.43 -0.96 100 0.07 7 -- 84.00 62.03
543781 MIRAEGoldETF E 10.00 61.95 61.90 61.90 61.52 61.83 -0.19 2305 1.42 81 -- 72.00 51.10
500279 MIRC Electr. B 1.00 25.71 25.23 26.50 23.76 23.97 -6.77 428685 105.97 3137 -29.96 30.68 11.10
543246 MirN100ESG B 17.50 37.01 36.91 36.91 36.50 36.84 -0.46 3 0.00 3 -- 37.50 22.85
543858 MirN100LV30 B 100.00 182.45 182.00 182.00 179.84 179.84 -1.43 6 0.01 5 -- 183.39 126.05
543875 MirNGS813 B 10.00 25.70 25.26 25.26 25.25 25.25 -1.75 1173 0.30 7 -- 29.50 20.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 13490 134.90 23 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 599.09 601.85 601.85 591.05 591.05 -1.34 37 0.22 6 -- 647.00 370.13
526642 Mirza Intl. T 2.00 49.46 49.20 49.99 47.00 47.43 -4.10 45406 21.71 674 49.93 74.00 30.02
544015 Mish Designs M 10.00 150.00 141.50 151.80 141.50 151.80 1.20 3000 4.36 3 69.63 175.00 117.70
539220 Mishka Exim XT 10.00 34.95 33.21 33.21 33.21 33.21 -4.98 560 0.19 15 -184.50 83.47 28.00
541195 Mishra Dhatu A1 10.00 424.70 420.10 434.25 408.35 410.40 -3.37 139212 581.82 4107 68.86 547.45 172.80
539594 Mishtann Foo B 1.00 21.43 21.41 21.71 20.40 20.51 -4.29 6312847 1315.00 17957 7.77 26.50 7.10
523782 Mitshi India X 10.00 25.67 26.89 26.89 23.40 23.96 -6.66 22174 5.38 123 37.44 36.30 10.70
540078 Mitsu Chem P B 10.00 174.25 175.00 177.70 168.20 169.10 -2.96 38929 66.45 588 24.61 222.23 132.52
522036 Miven Machin XT 10.00 99.26 97.28 97.28 97.28 97.28 -1.99 366 0.36 7 4.20 103.80 9.77
538890 MK Exim (I) XT 10.00 74.31 75.80 75.80 71.00 71.59 -3.66 36136 26.39 697 35.97 124.95 48.33
543919 MK Proteins T 1.00 44.01 44.01 45.00 43.50 43.70 -0.70 12666 5.59 119 874.00 100.00 35.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514238 MK Ventures X 10.00 2103.60 2077.80 2120.00 1998.45 1998.45 -5.00 704 14.23 101 37.40 2224.00 977.27
521244 MKP Mobility XT 10.00 173.20 176.65 176.65 176.65 176.65 1.99 1078 1.90 4 19.35 176.65 26.85
522241 MM Forgings B 10.00 945.85 964.80 998.00 932.25 953.05 0.76 12103 117.35 1200 17.86 1098.95 800.05
509196 MM Rubber XT 2.00 111.10 110.00 113.50 105.55 106.85 -3.83 7842 8.46 95 138.77 155.40 77.00
513377 MMTC A1 1.00 78.16 78.21 82.06 76.63 77.67 -0.63 652608 521.78 5432 88.26 102.00 26.36
503772 Modella Wool X 10.00 74.01 71.00 71.00 71.00 71.00 -4.07 9 0.01 2 -49.65 96.40 65.08
539762 Modern Convt XT 10.00 62.80 65.94 65.94 65.94 65.94 5.00 1 0.00 1 18.02 65.94 27.45
519287 Modern Dairy XT 10.00 35.02 34.32 34.32 34.32 34.32 -2.00 6940 2.38 26 2.62 40.30 16.36
515008 Modern Insul XT 10.00 99.70 101.90 101.90 94.75 95.45 -4.26 62392 60.33 400 13.87 122.65 37.81
509760 Modern Share X 10.00 36.67 36.67 40.33 36.67 39.45 7.58 15031 5.94 202 38.68 41.36 14.00
513303 Modern Steel X 10.00 24.27 23.02 24.57 22.00 22.45 -7.50 14785 3.40 129 14.87 37.36 11.55
500282 Modern Threa T 10.00 32.49 34.11 34.11 34.11 34.11 4.99 2000 0.68 1 3.85 34.11 19.98
519003 Modi Natural X 10.00 248.00 248.00 254.50 244.30 252.65 1.88 7162 17.90 89 -66.66 341.00 195.00
500890 Modi Rubber T 10.00 99.32 97.33 99.10 95.31 99.00 -0.32 224 0.22 17 15.89 111.99 55.10
543539 Modi's Navni M 10.00 284.75 289.40 289.40 262.00 271.85 -4.53 36800 101.42 44 1235.68 289.40 143.50
503776 Modipon X 10.00 40.00 40.90 40.90 37.40 39.00 -2.50 2592 1.01 52 -79.59 50.00 29.45
506261 Modison B 1.00 127.05 126.10 128.50 122.80 123.40 -2.87 19700 24.56 966 17.53 158.00 50.11
504273 Modulex Cons Z 10.00 12.08 12.10 12.50 11.48 11.54 -4.47 140995 16.47 87 -7.04 16.95 6.40
531453 Mohit Inds. B 10.00 22.93 22.70 22.70 21.47 21.52 -6.15 5359 1.17 31 -11.27 24.90 11.00
530169 Mohit Paper XT 10.00 33.68 32.13 34.44 32.13 33.00 -2.02 2675 0.89 25 6.07 38.31 16.26
532140 Mohite Inds XT 10.00 39.49 39.49 39.49 37.52 37.59 -4.81 650 0.24 20 12.70 56.92 16.39
533286 MOIL A1 10.00 272.35 274.30 275.20 263.50 264.60 -2.85 43316 116.10 1196 72.69 369.15 140.65
533080 Mold-Tek Pac A1 5.00 855.95 860.00 869.75 845.95 859.95 0.47 6557 56.34 639 44.81 1104.95 830.00
526263 Mold-Tek Tec B 2.00 217.15 217.05 218.90 210.00 211.20 -2.74 34354 73.32 1371 19.03 398.45 210.00
511551 Monarch NetW B 10.00 620.05 639.95 639.95 607.50 614.30 -0.93 6315 39.49 599 19.65 690.30 186.25
535910 Money Mast.L MT 10.00 127.87 123.21 134.26 122.41 134.26 5.00 22500 29.04 9 789.76 134.26 20.20
538446 MoneyBoxx Fi B 10.00 259.50 268.10 269.00 257.15 262.50 1.16 4114 10.80 145 120.41 308.00 125.25
532723 Monnet Proj XT 10.00 46.12 45.20 45.20 45.20 45.20 -1.99 472 0.21 3 1.49 67.30 19.00
505343 Monotype (I) Z 1.00 0.92 0.91 0.91 0.91 0.91 -1.09 146652 1.33 303 4.14 1.06 0.20
538836 Monte Carlo B 10.00 639.85 641.90 642.00 624.90 628.55 -1.77 4466 28.25 269 13.19 918.00 530.50
530167 Moongipa Cap X 10.00 39.90 39.75 39.75 37.91 37.91 -4.99 2816 1.10 11 10.50 40.00 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532621 Morarjee Tex T 7.00 24.00 23.99 23.99 22.86 22.91 -4.54 23076 5.32 74 -0.51 32.74 16.14
511549 Morarka Fin. X 10.00 158.80 155.65 159.45 152.15 155.90 -1.83 1214 1.89 47 13.09 187.00 91.75
500288 Morepen Lab A1 2.00 51.55 51.73 51.79 48.81 49.05 -4.85 851741 425.22 4659 32.27 56.35 24.00
526237 Morgan Ventu X 10.00 42.17 42.24 49.65 40.60 41.39 -1.85 5911 2.51 83 16.96 52.00 28.43
523160 Morgan.Cruci X 5.00 1481.80 1475.00 1549.90 1466.00 1486.50 0.32 627 9.37 84 33.61 1784.55 832.60
532407 Moschip Tech B 2.00 94.10 94.65 95.85 91.35 92.80 -1.38 509264 473.51 4109 165.71 114.68 56.00
543563 MOSt Health B 10.00 36.20 35.91 36.01 35.53 35.64 -1.55 11151 3.98 185 -- 38.90 21.22
590115 MOST M50ETF B 7.00 225.65 225.90 226.28 223.20 223.22 -1.08 1667 3.74 56 -- 231.21 154.46
536960 MOST Mid100 B 10.00 52.21 52.67 52.67 51.28 51.63 -1.11 38620 19.92 256 -- 57.00 26.10
543465 MOST MO30ETF B 2.00 61.08 61.01 61.25 60.09 60.44 -1.05 1140 0.69 44 -- 62.35 35.26
533385 MOST Nasd100 E 1.00 145.09 145.60 145.74 144.00 144.30 -0.54 7921 11.48 724 -- 146.50 95.20
543437 MOST NasdQ50 B 10.00 58.58 59.75 59.75 58.61 58.87 0.50 921 0.54 36 -- 60.51 48.00
543250 MOSt5GSecETF B 10.00 54.47 54.65 54.65 54.64 54.64 0.31 1005 0.55 2 -- 54.65 42.60
543576 MOStBSEEnVal B 10.00 92.43 92.42 92.70 89.69 90.19 -2.42 66109 60.09 483 -- 98.10 46.45
543577 MOStBSEQlty B 10.00 175.06 175.39 175.50 172.96 172.96 -1.20 3270 5.67 14 -- 185.00 112.76
543501 MotBSELowVol B 2.00 35.05 34.91 34.97 34.55 34.60 -1.28 2415 0.84 26 -- 41.00 20.37
543498 Motherson W A1 1.00 71.94 72.47 73.00 70.30 71.19 -1.04 402011 287.24 2969 53.93 74.80 45.24
532892 Motilal Oswl A1 1.00 1737.65 1737.70 1765.20 1614.30 1627.20 -6.36 24367 407.00 3565 12.83 1937.10 550.75
544053 Motisons Jew B 10.00 184.65 188.95 188.95 178.00 179.35 -2.87 19900 36.02 537 79.71 246.20 87.10
501343 Motor&Gen.Fi T 5.00 39.90 39.90 39.90 39.00 39.00 -2.26 398 0.16 7 -66.10 50.98 26.30
506543 MP Agro Ind XT 10.00 9.35 9.20 9.20 8.90 8.90 -4.81 451 0.04 22 -178.00 11.48 5.43
526299 Mphasis A1 10.00 2689.25 2690.00 2733.90 2620.50 2639.55 -1.85 13070 351.34 1701 31.82 2835.00 1660.65
500450 MPIL Corp. X 10.00 683.25 650.00 650.00 650.00 650.00 -4.87 6 0.04 2 56.13 1264.05 211.00
526143 MPL Plastics X 10.00 17.43 17.00 17.96 16.65 17.07 -2.07 9182 1.55 81 5.65 24.35 12.42
532440 MPS B 10.00 1498.90 1512.90 1524.20 1483.80 1495.25 -0.24 990 14.82 100 20.94 1884.20 809.30
540809 MRC Agrotech B 10.00 12.55 12.70 12.70 12.26 12.42 -1.04 24294 3.04 130 11.39 64.95 11.45
500290 MRF A1 10.00 147176.70 148423.45 149230.95 145700.00 145877.30 -0.88 558 818.16 385 30.53 151283.40 81390.95
532376 Mro-Tek B 5.00 81.49 84.99 84.99 76.70 78.03 -4.25 6071 4.96 143 29.90 94.44 51.00
543262 MRP Agro M 10.00 47.60 48.00 49.00 48.00 48.00 0.84 51000 24.75 14 252.63 60.96 29.11
500109 MRPL A1 10.00 235.70 235.75 251.50 228.50 230.15 -2.35 1048731 2527.61 16332 9.22 289.25 49.20
532650 MSP Steel T 10.00 32.04 32.68 32.68 31.40 31.65 -1.22 164697 52.56 77 57.55 33.05 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) X 5.00 11.73 12.00 12.30 10.76 10.96 -6.56 171780 19.69 472 17.40 15.30 6.75
542597 MSTC A1 10.00 939.00 915.65 978.00 896.20 901.70 -3.97 64648 597.25 3934 27.26 1165.00 239.65
534312 MT Educare T 10.00 3.90 3.80 3.95 3.80 3.88 -0.51 11442 0.44 19 -0.43 5.90 3.00
543270 MTAR Tech A1 10.00 1951.30 1951.95 1999.95 1928.00 1934.75 -0.85 6080 118.73 721 72.30 2920.00 1472.45
500108 MTNL B 10.00 45.03 45.15 46.50 43.00 43.33 -3.78 448748 201.41 2593 -0.84 52.35 16.60
542774 Mufin Green B 1.00 224.35 230.50 235.55 215.50 234.80 4.66 125947 290.98 2866 242.06 273.10 34.22
500460 Mukand B 10.00 166.30 166.30 169.05 162.35 162.95 -2.01 12714 20.94 428 11.97 212.50 115.50
523832 Mukat Pipes XT 5.00 14.30 14.65 14.65 13.59 13.71 -4.13 648 0.09 13 44.23 19.14 5.96
530341 Mukesh Babu X 10.00 138.40 146.00 146.00 133.00 135.00 -2.46 3004 4.18 54 14.24 171.95 72.50
535204 Mukta Agri. XT 10.00 4.14 4.33 4.33 3.95 3.96 -4.35 12141 0.48 65 -11.00 5.05 2.21
532357 Mukta Arts T 5.00 85.48 85.00 85.00 81.51 83.94 -1.80 2980 2.47 37 -29.04 98.35 41.62
501477 Muller & Phi XT 10.00 218.00 217.90 218.00 217.90 218.00 0.00 82 0.18 3 26.91 245.00 110.00
534091 Multi Com.Ex A1 10.00 3719.70 3758.95 3758.95 3652.85 3658.00 -1.66 16651 617.22 1854 26128.57 3990.20 1289.20
526169 Multibase(I) X 10.00 281.20 282.90 284.95 272.05 273.40 -2.77 36038 100.78 345 28.36 294.95 170.10
504356 Multipurpose XT 10.00 9.76 9.55 9.55 9.30 9.50 -2.66 690 0.07 14 25.00 15.99 6.61
520059 Munjal Auto B 2.00 88.60 88.10 89.40 85.10 86.25 -2.65 42360 36.82 994 57.50 115.36 35.54
520043 Munjal Showa B 2.00 181.45 181.45 183.40 173.10 174.25 -3.97 24813 44.07 686 15.78 211.00 83.40
511401 Munoth Commn X 10.00 13.01 13.53 13.53 12.36 12.36 -5.00 510 0.06 9 -11.04 15.60 4.01
531821 Munoth Fin. X 10.00 70.65 64.40 71.60 64.40 69.98 -0.95 177 0.12 9 137.22 102.30 58.05
515037 Murd.Ceram T 10.00 52.16 52.20 53.43 51.50 52.10 -0.12 5033 2.63 58 44.91 71.50 27.16
540366 Music Broadc B 2.00 21.92 21.15 22.05 20.82 21.06 -3.92 438865 93.26 1504 234.00 25.33 9.55
511766 Muthoot Cap B 10.00 316.90 316.55 320.70 312.55 314.15 -0.87 826 2.61 48 3.77 458.00 235.95
533398 Muthoot Fin. A1 10.00 1294.20 1298.90 1305.00 1262.35 1272.30 -1.69 7720 99.19 1400 12.28 1537.40 911.40
544055 Muthoot Micr B 10.00 234.10 233.15 235.25 229.00 229.55 -1.94 44611 103.32 2009 9.22 280.80 227.45
506734 Mys.Petrochm X 10.00 187.85 192.00 197.00 185.10 186.05 -0.96 1602 3.04 46 11.24 235.00 106.25
535205 Mystic Elect XT 10.00 5.69 5.41 5.41 5.41 5.41 -4.92 8413 0.46 75 -30.06 9.90 2.17