ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512153 M Lakhamsi XT 10.00 0.96 0.93 0.93 0.93 0.93 -3.12 18000 0.17 3 0.76 0.96 0.91
500520 M&M A1 5.00 1380.55 1379.00 1386.90 1362.80 1369.20 -0.82 43308 592.80 2460 16.56 1420.00 972.90
532720 M&M Financ A1 2.00 284.95 288.25 288.25 278.45 283.55 -0.49 118894 336.52 2448 16.91 305.00 164.10
515093 Maadhav Gran B 10.00 42.90 43.49 43.49 42.05 42.53 -0.86 6778 2.93 67 -18.82 59.25 35.22
532906 Maan Alum T 10.00 317.80 321.90 327.00 301.95 321.65 1.21 36762 115.91 795 8.70 327.00 99.15
507836 Mac Charles X 10.00 429.00 438.95 438.95 422.25 427.10 -0.44 35 0.15 7 13.15 565.90 335.00
541973 Mac Hotels M 10.00 38.40 43.30 43.30 43.30 43.30 12.76 1500 0.65 1 31.61 54.75 21.35
543787 Macfos M 10.00 279.30 286.30 289.00 267.00 269.80 -3.40 38400 106.58 28 39.68 363.30 126.00
523248 Machino Plas X 10.00 120.65 122.10 125.00 119.00 119.50 -0.95 514 0.63 12 45.79 140.95 90.05
543287 Macrotech De A1 10.00 580.15 580.05 611.45 570.80 599.50 3.34 132500 794.35 5103 118.71 611.45 355.50
539894 Madhav Infra X 1.00 4.46 4.48 4.55 4.33 4.43 -0.67 138199 6.12 225 4.26 6.83 3.55
531497 Madhucon Prj B 1.00 4.50 4.56 4.95 4.56 4.95 10.00 94580 4.63 329 -0.25 7.42 3.28
519279 Madhur Inds. XT 10.00 3.04 3.19 3.19 3.19 3.19 4.93 2058 0.07 3 -2.73 6.00 2.90
515059 Madhus.Ind. X 5.00 27.67 28.25 32.90 28.25 31.05 12.22 109172 34.13 401 6.93 32.90 17.35
511000 Madhus.Sec XT 10.00 10.43 10.42 10.42 9.91 9.93 -4.79 11902 1.18 26 -62.06 18.32 2.47
590134 Madras Fert. B 10.00 72.67 72.51 72.51 71.19 71.59 -1.49 15753 11.30 315 6.23 96.80 36.35
538401 Maestros Ele X 10.00 67.73 68.25 68.90 66.70 66.74 -1.46 4911 3.34 41 12.34 71.00 40.10
500264 Mafatlal Ind X 2.00 55.86 56.00 57.00 54.95 55.93 0.13 25441 14.22 141 10.63 81.60 36.17
540650 Magadh Sugar B 10.00 382.05 383.20 403.00 383.20 398.40 4.28 11471 45.49 764 11.17 409.40 247.00
538891 Magellanic C X 10.00 242.40 244.00 244.05 235.15 235.65 -2.78 167792 399.56 1341 37.17 244.85 74.25
517449 Magna Electr X 10.00 341.15 343.00 350.00 335.00 337.50 -1.07 1421 4.85 60 8.34 436.55 150.95
532896 Magnum Ventr T 10.00 38.85 38.42 40.79 38.42 40.00 2.96 19979 7.93 82 2.12 48.13 10.45
505523 Mah.Corp X 1.00 1.23 1.25 1.25 1.20 1.21 -1.63 331881 4.05 307 121.00 3.02 0.80
532313 Mah.Lifespac A1 10.00 464.95 458.40 468.00 458.40 462.10 -0.61 6062 28.04 278 70.44 554.54 316.10
523384 Mah.Ras.Apex B 10.00 109.05 112.55 112.55 107.60 108.80 -0.23 2757 2.99 62 46.70 148.40 71.10
500266 Mah.Scooter A1 10.00 5356.65 5304.05 5433.10 5304.05 5386.20 0.55 106 5.73 51 31.52 5602.60 3515.00
500265 Mah.Seamless A1 5.00 474.45 474.05 481.00 470.70 472.35 -0.44 27974 133.49 913 8.28 488.00 273.97
514450 Maha.Rubtech B 10.00 236.85 265.85 265.95 235.25 242.00 2.17 5735 14.06 367 30.44 314.90 104.00
519612 Mahaan Foods X 10.00 31.22 34.30 34.34 32.25 33.23 6.44 12656 4.26 72 20.02 42.35 18.30
513460 Mahalaxmi Sm Z 10.00 6.61 6.94 6.94 6.94 6.94 4.99 2 0.00 1 9.38 10.42 5.38
513554 Mahamaya St. B 10.00 71.30 71.30 72.25 69.13 70.05 -1.75 3600 2.53 133 21.16 79.70 49.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539957 Mahanagr Gas A1 10.00 1028.35 1022.05 1041.05 1021.00 1024.85 -0.34 3492 35.99 399 12.81 1104.80 666.35
526795 Mahasagar Tr ZP 10.00 4.30 4.30 4.30 4.09 4.30 0.00 3000 0.13 6 17.92 6.65 2.23
539383 Mahaveer Inf Z 10.00 8.34 8.20 8.20 8.20 8.20 -1.68 53 0.00 4 -13.67 14.01 3.71
542677 Mahesh Devel X 10.00 14.09 13.39 13.39 13.39 13.39 -4.97 12 0.00 3 16.33 18.00 6.13
532756 Mahindra CIE A1 10.00 512.95 518.80 521.80 502.65 506.60 -1.24 97675 500.85 3027 -1033.88 521.80 187.55
523754 Mahindra EPC B 10.00 106.42 107.19 107.35 104.39 105.51 -0.86 1562 1.65 81 -23.93 121.50 83.86
533088 Mahindra Hol A1 10.00 294.40 296.65 296.90 289.00 290.95 -1.17 9691 28.43 403 50.87 318.00 195.10
540768 Mahindra Log A1 10.00 359.80 359.15 363.00 358.30 359.00 -0.22 9697 34.90 678 98.36 567.30 349.90
543874 Maiden Forg. M 10.00 72.70 76.40 87.24 73.75 87.24 20.00 626000 511.79 289 57.77 87.24 54.03
590078 Maithan Allo B 10.00 1015.70 1015.75 1023.00 973.05 979.40 -3.57 9411 93.67 709 5.71 1148.75 766.00
513430 Maitri Enter XT 10.00 20.39 20.35 20.35 20.35 20.35 -0.20 65 0.01 3 11.37 48.30 18.96
500267 Majestic Aut X 10.00 145.00 143.50 147.70 142.65 143.25 -1.21 951 1.37 23 39.46 169.00 110.05
506919 Makers Lab. X 10.00 111.00 110.00 110.90 108.60 109.25 -1.58 656 0.72 12 -13.57 174.90 94.00
539400 Mallcom (I) B 10.00 935.45 946.80 965.50 925.00 932.95 -0.27 108 1.02 40 15.76 1039.40 590.00
532728 Malu Paper B 10.00 33.74 34.34 34.55 33.81 33.81 0.21 109 0.04 10 -5.52 46.80 25.31
513269 Man Inds.(I) B 5.00 139.65 140.05 146.50 138.70 139.45 -0.14 39658 56.39 896 12.33 148.30 69.75
533169 Man Infracon A1 2.00 102.59 102.84 104.80 101.90 102.63 0.04 658846 677.57 1986 14.75 104.80 66.25
532932 Manaksia B 2.00 177.20 179.05 194.05 179.05 186.85 5.45 90235 169.50 2503 11.47 194.05 68.35
539045 Manaksia Alm B 1.00 22.94 23.11 23.75 23.00 23.19 1.09 14898 3.49 276 17.18 26.45 18.05
539046 Manaksia C.M B 1.00 18.24 18.10 18.53 17.85 18.00 -1.32 17180 3.13 115 12.59 26.10 13.90
539044 Manaksia Stl B 1.00 39.37 39.21 41.00 38.06 38.89 -1.22 18960 7.56 480 20.91 53.35 29.00
500268 Manali Petro A1 5.00 67.02 67.59 67.60 65.94 66.15 -1.30 52079 34.61 983 22.42 109.75 56.75
531213 Manap.Fin. A1 2.00 112.55 113.40 118.15 113.40 117.20 4.13 4482498 5220.42 17372 6.63 133.90 81.50
505850 Mangal Cr.Fi X 10.00 111.05 113.65 122.25 107.25 118.60 6.80 136179 159.66 215 28.93 139.00 95.10
539275 Mangal.Seeds T 10.00 223.70 232.00 232.00 213.00 227.10 1.52 14452 32.33 238 22.53 309.45 80.35
502157 Mangalam Cem B 10.00 319.55 320.00 326.20 313.95 317.95 -0.50 4418 14.17 201 51.04 400.00 234.00
532637 Mangalam Dru B 10.00 105.60 106.00 106.40 104.75 105.15 -0.43 7839 8.30 186 131.44 172.65 95.00
537800 Mangalam I.F X 1.00 2.81 2.85 2.85 2.72 2.76 -1.78 972362 26.98 905 -55.20 5.74 1.83
514418 Mangalam Org B 10.00 414.65 428.00 428.00 410.55 414.75 0.02 1003 4.18 132 -13.04 704.00 307.30
530011 Manglr.Chem B 10.00 93.91 93.32 94.05 91.51 92.01 -2.02 10630 9.85 350 8.10 132.00 72.45
543904 Mankind Phar B 1.00 1456.55 1461.75 1497.15 1457.00 1482.55 1.79 9834 144.97 1096 40.88 1519.60 1240.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540396 Manomay Tex T 10.00 139.40 137.80 139.00 132.45 137.55 -1.33 5133 6.98 21 19.18 169.30 48.00
541974 Manorama Ind T 10.00 1416.60 1483.00 1487.40 1417.00 1487.20 4.98 398 5.86 39 59.54 1570.80 894.35
511758 Mansi Financ XT 10.00 38.55 36.66 40.47 36.66 40.47 4.98 143 0.05 6 7.14 50.71 23.85
505324 Manugraph (I B 2.00 17.51 17.08 18.05 17.05 17.49 -0.11 3056 0.53 113 -4.82 23.20 11.68
521018 Maral Overs B 10.00 55.89 55.50 61.25 55.40 58.00 3.78 5111 3.02 199 -15.10 79.50 44.20
503101 Marathon Nex B 5.00 327.85 328.35 330.35 318.10 321.50 -1.94 2551 8.26 289 12.31 336.20 140.95
531281 Marble City X 5.00 14.23 14.50 15.50 13.75 14.75 3.65 2575 0.37 22 13.41 23.50 10.05
540254 Marg Techno XT 10.00 16.22 17.03 17.03 17.03 17.03 4.99 8372 1.43 12 20.77 18.85 7.61
500206 Margo Fin. X 10.00 31.84 32.03 32.03 30.14 30.24 -5.03 517 0.16 10 -24.19 42.25 20.50
531642 Marico A1 1.00 545.40 545.00 553.70 532.20 533.70 -2.15 16326 88.45 1145 53.00 559.00 462.95
531503 Maris Spin. X 10.00 39.06 41.20 41.20 39.80 39.93 2.23 1190 0.48 12 -3.00 111.00 30.65
526891 Market Creat X 10.00 9.89 10.00 10.00 9.17 9.38 -5.16 7498 0.70 18 52.11 14.35 7.31
543364 Markoline P M 10.00 117.85 120.00 120.00 118.00 119.20 1.15 21600 25.68 21 61.44 209.65 91.15
524404 Marksans Ph. A1 1.00 87.06 87.16 89.89 86.00 89.05 2.29 419550 370.14 2741 15.14 92.80 38.70
517467 Marsons Z 10.00 6.14 5.85 6.42 5.85 6.35 3.42 17125 1.07 48 -0.39 11.13 3.02
523566 Martin Burn X 10.00 40.35 42.90 42.90 39.11 40.15 -0.50 1650 0.68 14 20.70 55.00 30.10
531540 Maruti Infra XT 10.00 115.30 115.30 121.00 110.55 120.30 4.34 23388 27.13 126 132.20 126.97 47.20
543464 Maruti Inter M 10.00 153.60 155.00 155.00 144.00 145.50 -5.27 32000 47.10 28 70.98 215.25 65.10
532500 Maruti Suzuk A1 5.00 9654.85 9650.05 9715.15 9610.00 9626.85 -0.29 4877 471.12 907 35.42 9801.40 7626.40
540749 MAS Fin. Ser A1 10.00 786.40 785.25 786.35 764.00 773.85 -1.60 256 1.98 135 20.81 938.25 485.00
523704 Mastek A1 5.00 1971.90 1989.70 2009.00 1959.35 1961.50 -0.53 4342 86.14 464 20.43 2607.70 1475.45
511768 Master Trust X 5.00 236.60 238.85 257.00 230.00 253.65 7.21 40079 100.05 411 8.38 257.00 91.00
511688 Mathew Easow X 10.00 6.01 6.31 6.31 6.31 6.31 4.99 1000 0.06 2 105.17 12.99 4.54
540704 Matrimony.co B 5.00 645.05 648.85 649.00 633.95 642.70 -0.36 810 5.19 208 30.65 877.85 497.60
539219 Mauria Udyog X 1.00 4.39 4.34 4.46 4.15 4.20 -4.33 50528 2.17 78 -6.09 7.78 2.67
523371 Mawana Sugar B 10.00 95.77 96.90 101.20 96.70 100.62 5.06 126600 126.18 2210 29.95 114.00 75.30
500271 Max Fin.Serv A1 2.00 703.50 707.60 707.60 684.10 686.15 -2.47 12035 83.79 751 62.55 884.70 599.30
543220 Max Health A1 10.00 557.30 557.10 577.20 557.10 570.55 2.38 52684 300.33 1780 50.22 577.20 306.00
543223 Max India B 10.00 103.75 104.50 104.65 102.05 103.00 -0.72 4821 4.96 158 -42.56 112.40 66.70
539940 Max Ventures B 10.00 197.60 197.90 200.65 196.60 198.00 0.20 8231 16.34 269 166.39 214.75 85.40
534338 Maxheights XT 10.00 77.90 74.11 77.74 74.01 74.01 -4.99 11693 8.66 56 569.31 99.99 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540401 Maximus Intl B 1.00 16.00 16.00 16.15 14.46 15.83 -1.06 111894 17.43 782 28.78 48.05 10.76
539519 Mayukh Dealt XT 10.00 9.85 10.20 10.20 9.40 9.44 -4.16 16014 1.52 36 5.13 11.95 7.00
531221 Mayur Floor. XT 10.00 10.99 10.99 10.99 10.99 10.99 0.00 11 0.00 3 274.75 22.70 2.70
522249 Mayur Uniq. B 5.00 472.20 473.65 473.65 467.85 468.55 -0.77 1594 7.48 219 19.76 547.15 344.90
543237 Mazagon Dock A1 10.00 1006.60 1014.75 1044.30 999.00 1033.90 2.71 281448 2883.62 9208 18.64 1080.00 229.65
523792 Mazda T 10.00 907.70 872.00 939.95 866.00 898.40 -1.02 2984 26.23 113 14.37 1038.60 500.50
533152 MBL Infra T 10.00 21.20 21.60 21.60 20.90 20.90 -1.42 4302 0.91 26 -4.34 26.75 14.50
532654 McLeod Russ B 5.00 19.24 19.30 19.48 18.60 18.78 -2.39 85712 16.33 457 -0.19 41.10 16.52
532629 Mcnally Bhar T 10.00 4.96 4.92 5.19 4.90 5.10 2.82 169696 8.60 151 -0.04 5.19 3.10
523144 Medi Caps X 10.00 36.67 37.00 37.27 36.58 36.96 0.79 2716 1.00 50 26.21 57.70 30.62
512267 Media Matrix B 1.00 11.95 12.14 12.15 11.95 12.10 1.26 103296 12.46 110 1210.00 15.85 7.85
503685 Media.Gl.Ent XT 10.00 44.66 42.43 44.69 42.43 44.50 -0.36 1870 0.81 10 17.25 47.38 6.14
531146 Medicamen Bi B 10.00 672.75 675.65 680.75 660.00 667.30 -0.81 1212 8.09 152 54.97 1219.00 558.80
539938 Medico Inter X 10.00 74.82 79.14 79.14 73.50 74.53 -0.39 1227 0.93 32 6.71 107.45 25.50
540937 Medico Remed B 2.00 83.78 83.50 84.53 82.10 83.56 -0.26 11231 9.34 359 96.05 100.80 16.46
526301 Medinova Dia XT 10.00 25.23 26.49 26.49 24.65 25.94 2.81 6291 1.59 37 15.53 31.90 17.20
543427 Medplus Heal A1 2.00 813.40 813.25 820.55 775.05 778.10 -4.34 15379 121.81 1442 186.59 864.65 570.00
540519 Meera Inds. B 10.00 47.94 48.38 48.38 46.55 46.64 -2.71 2838 1.34 43 -36.44 88.35 32.95
531176 Mefcom Capit XT 2.00 18.10 18.05 19.00 17.35 17.73 -2.04 30339 5.49 78 -15.15 35.02 5.66
531417 Mega Corpn. X 1.00 2.07 2.19 2.20 1.88 2.02 -2.42 210797 4.23 184 101.00 3.57 1.26
539767 Mega Nirman XT 10.00 13.89 13.30 13.99 13.20 13.80 -0.65 5575 0.75 29 460.00 48.75 12.10
532408 Megasoft B 10.00 31.34 31.49 32.50 30.70 30.78 -1.79 24140 7.54 204 25.65 48.00 19.90
541352 Megastar Fds B 10.00 311.75 315.50 321.50 308.85 314.35 0.83 3127 9.82 319 31.19 343.35 134.75
543332 Meghmani Fin A1 10.00 1034.25 1037.15 1084.80 1025.00 1037.55 0.32 13432 141.85 1455 12.20 1736.60 810.60
543331 Meghmani Org A1 1.00 86.51 86.82 87.28 85.02 85.27 -1.43 31241 26.80 543 9.12 147.95 75.26
539012 Megri Soft X 10.00 101.45 110.85 110.85 98.30 104.30 2.81 865 0.91 12 62.83 186.50 78.05
540730 Mehai Techn. B 10.00 23.97 23.24 24.05 23.24 23.55 -1.75 14513 3.41 78 49.06 65.65 12.30
511740 Mehta Housin XT 10.00 175.00 181.00 183.75 181.00 182.80 4.46 365 0.67 9 -294.84 237.35 70.95
532307 Melstar Info Z 10.00 2.98 2.84 2.84 2.84 2.84 -4.70 500 0.01 1 -1.65 3.80 1.92
531127 Mena Mani In XT 10.00 37.84 39.73 39.73 37.00 39.73 4.99 39622 15.60 97 104.55 39.73 10.30
523828 Menon Bearin B 1.00 136.70 137.10 142.00 133.25 134.65 -1.50 51955 70.48 865 23.06 144.20 67.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531727 Menon Piston X 1.00 57.58 57.10 58.70 56.62 57.43 -0.26 34210 19.75 343 12.54 62.80 37.00
539126 MEP Infrast. B 10.00 14.89 14.60 15.00 14.30 14.70 -1.28 44831 6.59 164 -1.25 21.30 10.60
538942 Mercantile V X 10.00 17.11 17.70 17.70 16.76 17.44 1.93 3454 0.60 20 12.28 23.70 15.00
531357 Mercury EV-T XT 1.00 26.26 27.55 27.57 27.55 27.57 4.99 720127 198.51 1203 551.40 27.57 0.97
538964 Mercury Lab X 10.00 824.40 840.00 865.00 795.00 815.00 -1.14 107 0.89 14 17.53 1000.00 390.00
531810 Metal Coatin XT 10.00 99.80 99.95 100.00 95.50 97.80 -2.00 752 0.74 15 25.94 119.00 41.00
513335 Metalyst For Z 10.00 3.10 3.00 3.10 2.95 3.06 -1.29 5086 0.16 18 -0.02 4.88 2.37
543426 Metro Brands A1 5.00 966.45 965.00 980.95 945.55 953.25 -1.37 5239 50.70 592 71.67 1011.00 523.70
500159 Metroglobal X 10.00 90.06 93.40 93.40 88.00 88.55 -1.68 2266 2.02 52 5.71 107.15 67.31
542650 Metropolis H A1 2.00 1293.75 1299.50 1322.35 1275.70 1279.10 -1.13 5143 66.90 744 45.83 1789.00 1176.05
526622 MFL India X 1.00 0.68 0.68 0.68 0.67 0.67 -1.47 901094 6.08 1265 -- 1.65 0.54
532850 MIC Electron T 2.00 18.77 18.20 19.34 18.00 18.81 0.21 106846 19.63 190 1881.00 20.95 10.86
500277 Mid India In XT 10.00 9.74 10.22 10.22 9.26 9.26 -4.93 7895 0.76 40 33.07 26.50 5.03
538895 Mihika Inds. XT 10.00 26.27 26.50 27.55 25.10 26.55 1.07 52619 14.01 42 -10.97 29.42 17.14
541337 Milestone Fr M 10.00 6.47 6.15 6.46 6.15 6.46 -0.15 81000 5.01 17 19.00 14.40 2.77
511018 Milgrey Fin XT 10.00 19.11 20.06 20.06 18.16 18.16 -4.97 50321 9.28 28 -72.64 30.63 16.51
507621 Milkfood X 10.00 572.75 570.00 583.70 565.05 569.25 -0.61 318 1.83 43 28.55 728.00 306.65
511187 Millennium O XT 1.00 1.41 1.38 1.48 1.38 1.48 4.96 18219 0.27 40 -16.44 2.70 1.05
522235 Minal Inds. XT 2.00 0.53 0.79 0.82 0.79 0.82 54.72 30020 0.24 5 41.00 0.82 0.45
531456 Minaxi Text. X 1.00 1.56 1.56 1.77 1.56 1.70 8.97 13887 0.23 30 -1.35 3.90 1.46
538962 Minda Corp. A1 2.00 280.05 279.00 281.00 270.25 271.25 -3.14 334059 910.05 3934 22.79 301.80 163.55
543217 MindSpace B IF 10.00 306.91 305.01 310.70 305.01 309.84 0.95 4121 12.74 155 64.82 388.00 290.36
517344 Mindteck B 10.00 133.50 136.05 139.95 133.40 134.10 0.45 3563 4.89 185 16.31 161.15 96.30
523373 Mini Diamond XT 10.00 19.00 18.50 19.50 18.10 18.20 -4.21 937 0.17 13 11.23 28.25 14.57
532164 Minolta Fina Z 10.00 9.41 8.94 9.41 8.94 8.94 -4.99 1296 0.12 8 178.80 11.15 3.25
505797 Mipco Seam. XT 10.00 11.06 11.61 11.61 11.61 11.61 4.97 268 0.03 2 -145.13 11.61 5.96
543291 Mirae Fang B 10.00 60.11 60.51 61.20 60.20 60.69 0.96 43428 26.31 383 -- 61.20 34.05
543414 Mirae HS Tec B 10.00 13.65 13.72 13.83 13.55 13.78 0.95 210143 28.94 743 -- 16.95 10.00
542131 MIRAE Nifty B 10.00 195.67 195.50 195.50 194.41 195.08 -0.30 44 0.09 9 -- 198.11 152.50
543323 MIRAE NiftyF B 10.00 19.66 19.74 19.78 19.62 19.68 0.10 331 0.07 66 -- 19.86 14.99
543454 MIRAE NiftyM B 50.00 89.90 90.00 90.50 89.17 89.37 -0.59 529 0.47 34 -- 90.66 69.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 31.05 31.30 31.49 30.85 30.97 -0.26 1316 0.41 81 -- 31.55 22.44
543781 MIRAEGoldETF E 10.00 59.68 60.00 60.00 59.50 59.59 -0.15 10 0.01 9 -- 62.45 54.11
500279 MIRC Electr. B 1.00 12.90 12.81 13.04 12.72 12.91 0.08 52660 6.77 315 -23.91 22.35 11.10
543246 MirN100ESG B 17.50 30.20 30.30 30.49 30.01 30.20 0.00 220 0.07 15 -- 34.90 22.85
543858 MirN100LV30 B 100.00 139.34 145.43 145.43 140.80 140.80 1.05 8 0.01 3 -- 152.70 126.05
542922 MIRNiftyNt50 B 10.00 432.00 432.00 432.90 429.85 431.43 -0.13 204 0.88 10 -- 464.00 352.54
526642 Mirza Intl. T 2.00 52.58 52.70 53.90 52.10 52.69 0.21 23148 12.17 202 27.59 74.00 25.03
539220 Mishka Exim XT 10.00 77.72 77.00 77.00 76.95 76.95 -0.99 401 0.31 4 -248.23 83.47 29.70
541195 Mishra Dhatu A1 10.00 234.15 232.50 237.15 232.50 233.90 -0.11 30844 72.46 920 28.05 268.85 155.65
539594 Mishtann Foo X 1.00 8.51 8.71 8.71 8.56 8.66 1.76 4526067 390.98 4775 144.33 11.80 7.10
523782 Mitshi India X 10.00 13.66 13.66 14.25 12.65 14.08 3.07 29213 3.98 38 22.00 16.90 8.30
540078 Mitsu Chem P B 10.00 199.40 200.65 204.00 198.00 199.80 0.20 4023 8.06 220 20.43 324.00 136.44
522036 Miven Machin XT 10.00 10.80 11.34 11.34 11.34 11.34 5.00 200 0.02 2 0.46 13.17 7.30
538890 MK Exim (I) X 10.00 78.17 77.50 79.79 76.90 77.14 -1.32 15055 11.69 164 25.89 102.50 66.30
514238 MK Ventures X 10.00 1176.05 1160.00 1239.95 1130.00 1158.50 -1.49 12863 153.68 276 27.29 1726.57 652.66
522241 MM Forgings B 10.00 849.30 909.95 909.95 840.00 845.60 -0.44 935 7.95 133 15.95 1057.20 731.25
509196 MM Rubber X 2.00 103.92 101.30 104.90 101.30 104.35 0.41 2113 2.19 28 25.45 156.80 50.10
513377 MMTC A1 1.00 32.24 32.20 32.88 31.50 32.08 -0.50 440903 142.11 1571 3.08 45.80 26.36
503772 Modella Wool X 10.00 72.50 72.50 72.50 70.25 70.25 -3.10 111 0.08 5 4.10 130.80 65.11
519287 Modern Dairy X 10.00 22.13 22.24 22.48 21.40 21.83 -1.36 25467 5.62 118 4.19 32.00 7.00
515008 Modern Insul XT 10.00 55.13 55.13 55.50 53.85 53.99 -2.07 19394 10.57 78 9.10 61.70 36.60
509760 Modern Share X 10.00 17.45 17.10 18.00 15.85 16.08 -7.85 5942 0.98 63 31.53 23.15 11.20
513303 Modern Steel X 10.00 14.49 14.95 14.99 14.28 14.39 -0.69 1969 0.29 46 1.43 22.10 10.63
519003 Modi Natural X 10.00 227.45 221.75 228.00 217.60 227.00 -0.20 3222 7.20 131 267.06 251.00 167.00
500890 Modi Rubber T 10.00 62.98 61.00 65.50 61.00 65.40 3.84 224 0.14 8 5.92 89.25 51.55
543539 Modi's Navni M 10.00 163.00 161.00 161.90 160.90 161.20 -1.10 6400 10.31 5 732.73 219.70 46.00
503776 Modipon X 10.00 36.86 36.86 38.79 35.06 36.06 -2.17 335 0.12 10 -68.04 56.00 26.90
506261 Modison B 1.00 73.30 71.47 74.00 71.47 73.36 0.08 8455 6.17 82 21.33 80.65 49.55
504273 Modulex Cons Z 10.00 8.56 8.56 8.92 8.20 8.90 3.97 17560 1.50 34 -5.06 16.57 6.40
531453 Mohit Inds. B 10.00 15.35 15.35 15.65 15.20 15.50 0.98 891 0.14 21 -15.20 21.95 11.00
530169 Mohit Paper XT 10.00 20.20 20.20 20.95 19.63 20.50 1.49 5234 1.05 17 5.84 21.80 13.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532140 Mohite Inds X 10.00 30.48 31.89 31.89 29.58 31.36 2.89 2239 0.68 20 9.42 33.44 16.20
533286 MOIL A1 10.00 159.30 159.85 160.45 157.55 158.20 -0.69 10409 16.50 313 43.46 178.50 137.30
533080 Mold-Tek Pac A1 5.00 972.00 973.90 979.20 969.35 972.65 0.07 1296 12.60 343 50.69 1123.05 676.00
526263 Mold-Tek Tec B 2.00 326.90 327.90 338.00 308.00 333.85 2.13 31459 101.74 1395 32.38 353.00 83.45
511551 Monarch NetW B 10.00 226.50 228.80 229.30 222.65 227.00 0.22 1282 2.90 98 16.40 419.00 186.25
538446 MoneyBoxx Fi B 10.00 161.90 164.30 165.70 157.10 160.00 -1.17 4412 7.02 56 -58.82 218.90 114.00
532723 Monnet Proj X 10.00 24.06 24.89 24.89 24.00 24.44 1.58 5075 1.24 17 -4.72 34.20 11.50
538836 Monte Carlo B 10.00 798.80 803.35 835.00 796.70 805.30 0.81 20418 166.23 1067 12.60 907.55 530.50
530167 Moongipa Cap XT 10.00 23.23 24.39 24.39 24.00 24.30 4.61 10 0.00 9 -4.88 28.10 15.95
532621 Morarjee Tex B 7.00 18.60 17.30 19.15 17.30 18.38 -1.18 16131 3.01 139 -0.36 28.35 16.14
511549 Morarka Fin. X 10.00 120.75 121.50 121.50 116.20 119.85 -0.75 167 0.20 11 11.52 173.95 86.70
500288 Morepen Lab A1 2.00 26.98 27.10 27.43 26.86 27.04 0.22 1248553 338.91 2636 35.12 48.40 23.65
526237 Morgan Ventu X 10.00 31.12 32.30 32.30 31.50 31.75 2.02 2882 0.93 49 4.77 73.30 16.39
523160 Morgan.Cruci X 5.00 977.00 996.90 996.90 971.00 975.55 -0.15 610 5.97 51 33.89 1220.00 832.60
532407 Moschip Tech B 2.00 63.35 63.77 68.18 62.60 67.12 5.95 849533 563.54 2944 181.41 82.40 43.30
543563 MOSt Health B 10.00 24.23 24.52 24.81 24.52 24.70 1.94 250 0.06 7 -- 28.23 21.22
590115 MOST M50ETF B 7.00 188.40 188.50 189.62 188.09 188.09 -0.16 24 0.05 13 -- 215.00 149.16
536960 MOST Mid100 B 10.00 36.22 36.18 36.49 36.12 36.33 0.30 8431 3.07 212 -- 36.68 26.10
543465 MOST MO30ETF B 2.00 41.87 42.00 42.40 41.61 41.89 0.05 6198 2.59 49 -- 42.40 30.61
533385 MOST Nasd100 E 1.00 114.71 115.50 115.87 115.37 115.66 0.83 75194 86.92 851 -- 117.00 87.40
543437 MOST NasdQ50 B 10.00 53.31 53.25 53.31 52.62 52.99 -0.60 6648 3.53 67 -- 58.50 46.81
543250 MOSt5GSecETF B 10.00 52.26 52.25 52.25 52.20 52.20 -0.11 77900 40.66 3 -- 52.36 47.18
543576 MOStBSEEnVal B 10.00 52.19 52.00 52.00 51.72 51.72 -0.90 2 0.00 2 -- 53.85 39.20
543577 MOStBSEQlty B 10.00 129.28 128.50 128.50 127.64 127.64 -1.27 2 0.00 2 -- 140.58 110.10
543501 MotBSELowVol B 2.00 26.18 26.30 26.30 26.06 26.07 -0.42 26 0.01 8 -- 29.21 20.37
543498 Motherson W A1 1.00 57.62 57.51 58.55 57.35 58.30 1.18 365902 212.12 1049 53.00 71.15 42.28
532892 Motilal Oswl A1 1.00 675.45 679.75 679.75 663.60 671.15 -0.64 3609 24.17 274 10.65 823.65 550.75
501343 Motor&Gen.Fi B 5.00 30.45 30.45 30.45 30.45 30.45 0.00 16 0.00 2 -44.78 44.80 23.65
526299 Mphasis A1 10.00 1863.90 1869.00 1873.50 1842.85 1851.70 -0.65 17925 332.46 2396 21.30 2571.90 1660.65
526143 MPL Plastics X 10.00 13.81 13.99 15.50 13.80 14.08 1.96 23012 3.27 164 4.27 22.06 9.82
532440 MPS B 10.00 1173.75 1193.45 1249.50 1190.30 1213.85 3.42 5850 70.96 1184 19.02 1279.65 620.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 56.77 58.70 59.60 55.01 59.47 4.76 383383 227.57 2446 495.58 82.95 32.43
500290 MRF A1 10.00 97058.80 97300.00 98600.00 97300.00 98385.35 1.37 210 205.87 164 54.25 99879.65 65900.05
532376 Mro-Tek B 5.00 53.70 53.20 53.29 52.80 52.80 -1.68 600 0.32 12 -26.27 84.00 51.00
500109 MRPL A1 10.00 64.74 64.80 65.31 64.45 64.70 -0.06 91948 59.53 364 4.27 123.25 49.20
532650 MSP Steel B 10.00 9.00 9.07 9.20 8.75 8.87 -1.44 44551 4.02 411 -6.77 11.30 7.49
508922 MSR (I) X 5.00 7.29 7.40 7.40 7.10 7.12 -2.33 5808 0.42 50 2.18 17.25 6.65
542597 MSTC A1 10.00 310.45 308.30 317.60 307.40 315.90 1.76 20360 63.79 871 9.19 362.60 224.55
534312 MT Educare T 10.00 4.33 4.33 4.49 4.25 4.38 1.15 9585 0.42 10 -0.52 12.35 3.60
543270 MTAR Tech A1 10.00 1913.20 1906.20 1946.20 1906.20 1927.70 0.76 22630 437.28 2350 57.34 2015.00 1211.85
500108 MTNL B 10.00 21.26 21.34 21.52 20.51 20.66 -2.82 3873940 817.15 1186 -0.45 30.35 16.60
542774 Mufin Green X 1.00 126.90 127.90 130.05 124.55 126.65 -0.20 6970 8.84 114 78.66 143.40 43.22
500460 Mukand B 10.00 129.50 129.40 130.00 128.00 128.70 -0.62 5975 7.70 201 10.95 150.00 97.50
523832 Mukat Pipes X 5.00 6.17 6.20 6.76 6.20 6.55 6.16 42 0.00 4 -65.50 9.50 6.02
530341 Mukesh Babu X 10.00 89.70 89.00 90.00 85.11 89.00 -0.78 921 0.81 20 12.73 111.00 72.00
535204 Mukta Agri. X 10.00 3.01 3.01 3.01 2.98 2.98 -1.00 9191 0.27 30 -0.80 6.65 2.21
532357 Mukta Arts B 5.00 50.50 50.50 51.20 50.00 50.00 -0.99 192 0.10 13 -6.02 68.45 41.62
501477 Muller & Phi XT 10.00 159.00 166.00 166.00 166.00 166.00 4.40 1 0.00 1 49.85 273.90 110.00
534091 Multi Com.Ex A1 10.00 1539.80 1540.25 1573.90 1532.35 1550.25 0.68 15962 248.67 1554 53.07 1697.00 1154.00
526169 Multibase(I) X 10.00 222.90 227.85 227.85 218.05 220.55 -1.05 3782 8.41 114 28.42 248.45 170.10
504356 Multipurpose XT 10.00 7.90 7.53 8.29 7.51 7.63 -3.42 138 0.01 10 19.08 14.58 6.61
520059 Munjal Auto B 2.00 51.95 52.01 54.39 51.29 53.20 2.41 64822 34.65 1560 9.48 57.00 35.54
520043 Munjal Showa B 2.00 131.60 131.00 139.25 130.25 135.05 2.62 41337 56.31 1340 16.92 139.25 83.40
515037 Murd.Ceram B 10.00 45.93 46.36 46.69 43.84 44.23 -3.70 30539 13.80 343 37.17 48.21 20.55
540366 Music Broadc T 2.00 11.10 11.12 11.12 11.00 11.09 -0.09 19580 2.16 47 110.90 27.75 9.55
511766 Muthoot Cap B 10.00 362.25 365.65 371.00 355.00 360.45 -0.50 8206 30.03 545 7.54 383.15 159.25
533398 Muthoot Fin. A1 10.00 1124.75 1125.05 1130.45 1109.55 1116.95 -0.69 5869 65.85 815 12.41 1212.75 911.40
539410 Muzali Arts X 1.00 2.02 2.02 2.07 1.92 1.96 -2.97 78718 1.56 73 -1.90 3.14 1.56
506734 Mys.Petrochm X 10.00 114.05 115.00 116.00 114.00 115.00 0.83 25592 29.36 51 3.65 144.95 90.95
535205 Mystic Elect XT 10.00 2.84 2.89 2.97 2.70 2.71 -4.58 19102 0.53 67 -1.57 7.90 2.17