ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 268.55 270.00 277.70 268.35 270.90 0.88 9711 26.65 204 16.44 535.85 265.39
500520 M&M A1 5.00 3045.60 3057.00 3105.00 3044.50 3065.30 0.65 181708 5578.65 19333 24.24 3840.00 2360.44
532720 M&M Financ A1 2.00 310.70 316.50 316.85 306.85 308.20 -0.80 76847 239.37 2357 18.04 412.30 235.45
544661 MA B500Div L B 10.00 34.01 34.42 34.42 34.25 34.32 0.91 326 0.11 5 -- 37.99 33.95
544705 MA BSE Defen B 10.00 63.86 64.99 65.10 63.50 63.50 -0.56 7476 4.81 70 -- 70.75 63.50
544704 MA NI Infra B 10.00 10.61 10.81 10.81 10.74 10.75 1.32 366 0.04 6 -- 11.63 10.53
544438 MA Ninternet B 10.00 11.16 11.31 11.41 11.23 11.24 0.72 2277 0.26 17 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.38 8.45 8.49 8.41 8.44 0.72 1158 0.10 13 -- 9.74 8.33
515093 Maadhav Gran B 10.00 34.20 34.20 34.20 32.55 33.69 -1.49 25154 8.29 7 -27.61 54.00 32.55
532906 Maan Alum T 5.00 137.30 137.30 140.80 133.20 136.15 -0.84 5414 7.33 58 53.39 186.40 75.51
507836 Mac Charles X 10.00 607.00 614.95 614.95 592.00 606.65 -0.06 152 0.92 13 -5.78 775.00 500.00
543787 Macfos M 10.00 822.45 838.95 852.20 831.00 833.00 1.28 2145 18.03 13 41.82 1013.63 572.72
544248 Mach Confer. MT 10.00 110.20 115.20 115.20 108.00 113.75 3.22 28800 32.56 41 9.14 221.00 90.00
523248 Machino Plas X 10.00 256.10 267.40 267.40 252.90 254.15 -0.76 130 0.33 9 34.07 444.00 216.15
532344 Madala Holdg X 10.00 201.00 232.00 232.00 185.10 185.10 -7.91 55 0.11 9 13.34 316.30 185.00
539894 Madhav Infra X 1.00 7.93 8.09 8.25 7.79 7.92 -0.13 130527 10.48 330 7.62 16.20 6.87
531497 Madhucon Prj B 1.00 4.30 4.30 4.30 4.09 4.09 -4.88 7085 0.29 23 -0.08 9.52 4.01
515059 Madhus.Ind. X 5.00 30.07 30.12 30.44 28.01 30.28 0.70 9240 2.77 30 -9.04 51.85 27.02
511000 Madhus.Sec X 10.00 18.55 19.40 19.40 18.17 18.46 -0.49 792 0.15 18 8.83 29.90 17.71
531910 Madhuveer Co XT 10.00 203.00 207.00 207.00 192.85 199.00 -1.97 29547 57.39 30 552.78 295.00 138.50
590134 Madras Fert. B 10.00 60.98 62.62 62.62 60.50 61.00 0.03 3075 1.89 146 138.64 106.90 58.00
538401 Maestros Ele X 10.00 131.80 134.25 137.90 133.20 134.25 1.86 543 0.73 21 12.82 184.95 106.50
500264 Mafatlal Ind B 2.00 121.05 121.15 126.00 120.00 120.90 -0.12 41014 50.38 483 9.16 204.90 112.00
543613 Mafia Trends M 10.00 7.00 6.59 7.50 6.59 7.25 3.57 36000 2.48 7 3.92 16.00 6.05
540650 Magadh Sugar B 10.00 432.40 445.75 469.00 439.50 460.45 6.49 3348 15.24 214 7.50 814.00 413.00
538891 Magellanic C B 2.00 21.80 21.76 22.17 21.67 21.77 -0.14 86437 18.95 407 11.96 105.26 21.17
544188 Magenta Life M 10.00 9.89 8.50 9.00 8.50 9.00 -9.00 8000 0.70 2 25.00 20.05 8.50
517449 Magna Electr X 10.00 900.90 900.95 914.00 882.00 900.20 -0.08 1005 9.16 46 19.97 1375.00 706.00
532896 Magnum Ventr B 10.00 18.14 18.67 18.90 17.99 18.06 -0.44 23705 4.43 30 -10.95 32.22 17.99
517320 Magnus Steel XT 10.00 63.01 61.75 64.27 61.75 64.27 2.00 30069 18.86 59 105.36 72.52 4.66
505523 Mah.Corp X 1.00 0.31 0.33 0.33 0.31 0.33 6.45 661693 2.12 293 -16.50 0.71 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 355.05 355.20 358.00 338.25 341.35 -3.86 7044 24.35 306 24.84 428.35 253.80
523384 Mah.Ras.Apex B 10.00 67.70 59.01 62.50 55.76 56.46 -16.60 27827 16.45 661 7.77 78.28 37.79
500266 Mah.Scooter A1 10.00 12506.05 12394.90 12668.55 12390.05 12398.05 -0.86 254 31.70 108 39.56 18526.00 9225.05
500265 Mah.Seamless A1 5.00 555.00 551.75 568.75 551.75 565.60 1.91 7257 41.00 354 9.02 774.00 500.00
514450 Maha.Rubtech B 10.00 163.70 164.00 164.00 164.00 164.00 0.18 1 0.00 1 19.11 272.39 155.00
513460 Mahalaxmi Sm Z 10.00 8.02 8.42 8.42 8.42 8.42 4.99 121 0.01 4 13.80 11.50 7.58
544611 Mahamaya Lif MT 10.00 143.00 143.00 143.00 136.80 139.25 -2.62 20400 28.83 15 25.18 205.05 111.00
513554 Mahamaya St. T 10.00 929.65 929.65 959.00 925.00 952.80 2.49 315 2.96 20 143.06 1061.85 224.20
539957 Mahanagr Gas A1 10.00 1000.10 996.25 1007.15 955.30 968.20 -3.19 58616 572.91 3696 9.98 1586.00 955.30
539383 Mahaveer Inf Z 10.00 7.68 7.68 7.71 7.30 7.69 0.13 613 0.05 6 -9.38 15.88 6.44
544701 MAHealthcare B 10.00 17.82 18.08 18.17 18.08 18.08 1.46 278 0.05 5 -- 22.10 17.82
523754 Mahindra EPC B 10.00 112.60 115.10 116.05 114.35 114.70 1.87 1258 1.45 127 22.67 184.10 105.10
533088 Mahindra Hol B 10.00 258.35 260.20 260.80 256.20 256.80 -0.60 4486 11.56 263 51.36 381.55 241.00
540768 Mahindra Log B 10.00 356.95 362.55 370.95 362.50 363.85 1.93 6664 24.36 287 -146.71 435.35 218.20
542503 Mahip Inds. MT 10.00 21.33 20.99 20.99 20.99 20.99 -1.59 8000 1.68 2 9.76 21.93 5.14
543874 Maiden Forg. M 10.00 75.49 76.02 76.02 76.02 76.02 0.70 1000 0.76 1 50.34 96.85 58.45
590078 Maithan Allo B 10.00 881.15 901.00 940.00 900.75 931.90 5.76 4559 41.98 338 6.12 1265.00 834.05
500267 Majestic Aut X 10.00 298.75 304.00 304.00 292.05 297.90 -0.28 2338 6.94 111 3.58 464.90 271.00
506919 Makers Lab. X 10.00 157.80 168.65 168.65 153.00 155.95 -1.17 4553 7.19 64 76.07 173.70 109.00
539400 Mallcom (I) B 10.00 1023.60 1059.00 1081.10 1029.00 1030.50 0.67 194 2.05 40 12.02 1529.50 990.80
544351 Malpani Pipe M 10.00 62.81 61.54 61.54 61.54 61.54 -2.02 1600 0.98 1 8.97 87.90 55.30
532728 Malu Paper B 10.00 31.13 31.06 31.06 31.06 31.06 -0.22 5 0.00 3 -2.70 49.14 30.45
544318 Mamata Machi B 10.00 375.40 379.95 385.00 372.00 373.55 -0.49 5218 19.75 189 25.45 540.90 285.05
513269 Man Inds.(I) B 5.00 366.50 372.90 380.60 366.15 372.85 1.73 8759 32.71 341 14.89 490.90 248.95
533169 Man Infracon A1 2.00 90.35 90.40 93.30 90.40 90.85 0.55 18110 16.68 193 15.64 191.90 89.05
532932 Manaksia B 2.00 50.18 51.68 51.68 50.03 50.10 -0.16 11863 5.97 25 6.31 85.73 49.05
539045 Manaksia Alm T 1.00 24.55 24.67 25.77 24.50 25.09 2.20 9275 2.34 75 26.14 68.28 18.00
539046 Manaksia C.M B 1.00 109.40 110.15 111.70 105.75 106.50 -2.65 8883 9.60 179 27.95 182.80 74.03
539044 Manaksia Stl B 1.00 51.36 53.67 53.94 51.60 51.70 0.66 2210 1.16 31 13.39 77.52 43.10
500268 Manali Petro B 5.00 45.32 46.00 46.98 45.31 45.51 0.42 12237 5.64 179 7.00 81.00 43.82
531213 Manap.Fin. A1 2.00 264.20 264.95 267.95 258.65 259.20 -1.89 139569 366.30 2477 53.78 320.95 219.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544262 Manba Fin. B 10.00 113.90 125.10 127.00 113.00 114.00 0.09 22442 25.86 408 13.56 159.20 110.65
512595 Manbro Inds. XT 10.00 890.65 892.00 933.95 853.00 925.00 3.86 1755 16.18 99 385.42 933.95 363.85
505850 Mangal Cr.Fi B 10.00 166.10 164.25 175.00 164.10 170.00 2.35 17536 29.72 232 28.86 219.30 150.00
544492 Mangal Elect B 10.00 230.85 235.20 238.90 230.00 232.85 0.87 1840 4.33 77 14.51 573.95 220.75
544273 Mangal.Gl.En B 1.00 10.15 10.15 10.79 10.00 10.45 2.96 31279 3.24 113 9.09 18.50 9.51
539275 Mangal.Seeds X 10.00 133.45 133.00 133.00 126.20 127.85 -4.20 306 0.39 22 13.60 199.50 125.00
502157 Mangalam Cem B 10.00 804.80 820.50 855.00 819.80 832.85 3.49 2181 18.35 193 28.41 939.30 640.00
532637 Mangalam Dru T 10.00 30.66 29.60 30.90 29.60 29.78 -2.87 3957 1.20 48 -1.52 94.80 22.70
537800 Mangalam I.F XT 1.00 0.83 0.83 0.86 0.82 0.84 1.20 3344948 28.17 1239 84.00 2.08 0.80
514418 Mangalam Org B 10.00 398.10 399.40 400.45 396.30 399.00 0.23 239 0.95 19 13.71 654.05 339.00
507938 Manipal Fin. P 10.00 11.48 12.05 12.05 12.05 12.05 4.97 200 0.02 2 48.20 21.73 9.50
543904 Mankind Phar A1 1.00 2001.25 2001.60 2032.00 1967.90 1999.75 -0.07 80243 1602.71 3259 46.40 2726.75 1967.90
544073 Manoj Cerami M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 2000 1.40 2 26.52 228.45 68.60
544400 Manoj Jewel M 10.00 42.00 42.00 42.00 42.00 42.00 0.00 6000 2.52 2 11.83 59.52 37.00
543995 Manoj Vaibh B 10.00 145.05 148.20 148.20 142.10 143.60 -1.00 5228 7.59 131 6.18 280.80 135.05
540396 Manomay Tex B 10.00 203.75 209.20 214.00 202.00 205.10 0.66 36953 76.28 535 20.59 279.60 154.00
541974 Manorama Ind A1 2.00 1273.35 1273.45 1298.70 1268.20 1272.95 -0.03 3763 48.32 466 35.49 1774.00 924.20
511758 Mansi Financ X 10.00 67.82 74.48 74.48 69.80 69.80 2.92 214 0.15 26 5.81 111.95 48.55
511577 Mantra Cap. X 10.00 14.35 14.29 14.29 13.02 13.50 -5.92 66645 9.00 29 -3.36 23.30 12.48
505324 Manugraph (I B 2.00 12.39 13.49 13.50 12.10 12.40 0.08 2063 0.26 35 -3.42 25.70 12.10
509762 Mapro Inds. XT 10.00 50.00 50.50 50.50 50.50 50.50 1.00 1133 0.57 7 132.89 96.65 43.32
521018 Maral Overs B 10.00 40.53 40.75 40.75 39.28 40.00 -1.31 370 0.15 6 -16.13 85.00 36.83
503101 Marathon Nex B 5.00 412.55 415.45 425.20 407.10 418.15 1.36 5592 23.30 228 13.33 774.55 368.40
531281 Marble City X 5.00 95.75 95.50 96.00 93.00 94.85 -0.94 6528 6.18 11 24.13 200.80 86.15
544437 Marc Loire F MT 10.00 51.95 49.40 49.40 49.36 49.36 -4.99 12000 5.92 10 7.44 83.00 34.00
540254 Marg Techno X 10.00 31.46 31.46 34.89 28.19 30.84 -1.97 12243 3.85 148 75.22 52.10 21.16
500206 Margo Fin. X 10.00 66.08 73.00 73.00 60.01 61.93 -6.28 469 0.30 40 187.67 96.20 54.00
531642 Marico A1 1.00 741.00 744.85 749.05 740.15 744.05 0.41 192731 1437.41 2170 56.37 813.10 623.10
531503 Maris Spin. X 10.00 26.93 28.95 28.95 28.45 28.45 5.64 2 0.00 2 -47.42 45.45 26.05
526891 Market Creat X 10.00 11.00 11.00 11.00 10.45 10.45 -5.00 11 0.00 3 -22.23 16.48 10.45
543364 Markoline P B 10.00 151.05 153.40 158.50 151.00 151.90 0.56 33874 52.83 588 12.42 187.55 120.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. A1 1.00 161.30 161.70 171.95 161.70 169.75 5.24 82814 139.62 1057 21.35 270.60 157.25
517467 Marsons B 1.00 133.30 135.95 139.00 133.10 134.05 0.56 42160 57.84 801 70.55 231.50 123.00
523566 Martin Burn X 10.00 39.00 40.93 42.75 39.00 42.45 8.85 3295 1.34 25 3.80 77.00 37.00
531319 Maruti Globa X 10.00 38.50 39.27 39.80 35.00 39.50 2.60 1341 0.49 31 -22.44 88.02 16.91
531540 Maruti Infra X 2.00 7.97 8.38 8.38 7.75 7.91 -0.75 20889 1.65 139 -113.00 17.10 7.60
543464 Maruti Inter MT 10.00 71.85 70.45 73.20 70.45 73.20 1.88 17000 12.31 11 281.54 73.20 24.10
532500 Maruti Suzuk A1 5.00 12591.45 12591.00 12754.05 12559.90 12602.65 0.09 20392 2580.59 6459 26.54 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 293.40 289.30 303.80 289.30 302.70 3.17 8156 24.20 597 15.67 354.95 230.35
523704 Mastek A1 5.00 1451.15 1460.05 1499.00 1443.80 1452.35 0.08 3988 58.66 500 11.88 2817.75 1439.00
511768 Master Trust B 1.00 67.33 68.98 69.77 67.40 67.85 0.77 1573 1.08 63 7.28 172.40 66.80
540704 Matrimony.co B 5.00 408.10 415.00 430.50 394.55 424.60 4.04 1453 5.97 169 28.04 598.95 363.30
539219 Mauria Udyog X 1.00 8.12 8.11 8.21 7.40 7.89 -2.83 299148 23.58 235 4.01 20.95 7.39
523371 Mawana Sugar B 10.00 78.78 79.48 83.90 79.08 82.43 4.63 8895 7.29 146 8.98 111.80 75.00
544008 Max Estates B 10.00 374.50 378.95 386.95 367.00 368.65 -1.56 4794 18.04 250 173.08 563.70 320.00
500271 Max Fin.Serv A1 2.00 1629.85 1618.05 1646.20 1618.05 1638.20 0.51 9139 149.58 1378 399.56 1891.35 1090.65
543220 Max Health A1 10.00 953.10 951.85 973.80 951.85 964.75 1.22 527814 5072.58 4812 66.17 1314.30 933.80
534338 Max heights X 10.00 12.47 12.99 12.99 12.00 12.48 0.08 727 0.09 15 62.40 20.30 10.36
543223 Max India B 10.00 141.30 144.65 147.20 143.45 144.15 2.02 1612 2.33 139 -5.09 242.40 137.95
540401 Maximus Intl X 1.00 9.00 9.13 9.28 8.95 9.06 0.67 20955 1.89 97 13.52 13.00 8.00
531680 Mayur Leathr XT 10.00 19.44 20.41 20.41 20.00 20.41 4.99 70319 14.34 31 9.49 29.63 10.10
522249 Mayur Uniq. B 5.00 500.70 500.40 514.85 500.40 509.95 1.85 2467 12.60 265 12.90 629.30 434.90
543237 Mazagon Dock A1 5.00 2361.90 2387.95 2412.00 2316.00 2323.75 -1.62 136080 3210.05 9638 38.95 3778.00 2130.00
523792 Mazda B 2.00 177.25 180.35 181.20 171.00 171.90 -3.02 2341 4.09 236 12.88 337.90 171.00
533152 MBL Infra B 10.00 21.05 22.41 22.41 21.42 21.91 4.09 14639 3.20 108 -5.42 56.90 21.00
532654 McLeod Russ B 5.00 34.54 35.99 35.99 34.70 34.89 1.01 47795 16.87 308 -1.62 68.73 29.65
544088 Medi Assist A1 5.00 323.65 324.80 329.80 319.00 324.30 0.20 5148 16.67 495 32.69 594.40 294.95
523144 Medi Caps X 10.00 25.00 25.12 25.12 24.40 24.49 -2.04 1325 0.33 17 -7.00 47.20 21.00
512267 Media Matrix B 1.00 9.05 9.47 9.72 8.80 9.21 1.77 37075 3.46 131 230.25 18.54 7.61
503685 Media.Gl.Ent Z 10.00 16.24 16.90 16.90 15.43 15.43 -4.99 9107 1.41 22 -9.02 36.99 15.02
531146 Medicamen Bi B 10.00 261.00 270.10 270.10 250.00 251.10 -3.79 4246 11.05 202 36.18 545.20 250.00
539938 Medico Inter X 10.00 29.21 28.60 30.49 27.75 27.86 -4.62 11076 3.13 104 -20.19 43.00 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540937 Medico Remed B 2.00 37.80 38.02 39.84 37.61 38.07 0.71 3792 1.46 192 27.19 62.00 35.00
543427 Medplus Heal A1 2.00 820.25 820.60 841.00 818.20 821.10 0.10 1774 14.65 186 47.63 1052.05 603.00
540519 Meera Inds. B 5.00 36.32 37.00 42.87 35.18 39.46 8.65 90651 36.40 775 46.42 51.73 27.00
544632 Meesho B 1.00 144.10 147.50 147.70 143.90 144.60 0.35 200125 290.03 1902 -16.56 254.65 125.70
531176 Mefcom Capit X 2.00 10.94 10.94 11.49 10.60 11.15 1.92 10982 1.23 33 -39.82 19.98 9.75
531417 Mega Corpn. X 1.00 2.07 2.09 2.10 2.00 2.10 1.45 42985 0.89 81 42.00 3.46 1.80
539767 Mega Nirman XT 10.00 40.13 42.00 42.00 38.13 40.19 0.15 184 0.07 21 803.80 50.45 16.00
541352 Megastar Fds B 10.00 249.10 249.95 251.00 248.60 250.25 0.46 654 1.64 10 33.86 311.90 178.05
543331 Meghmani Org B 1.00 42.49 43.29 44.40 42.20 42.53 0.09 125422 54.05 491 26.75 106.03 41.27
538668 Meghna Infra B 10.00 504.50 515.00 600.00 501.50 579.70 14.91 100281 526.18 1111 172.02 650.00 385.00
539012 Megri Soft X 10.00 81.98 81.98 81.98 72.00 75.67 -7.70 331 0.25 33 45.58 157.85 72.00
540730 Mehai Techn. X 1.00 1.27 1.28 1.30 1.23 1.24 -2.36 1914275 24.07 380 15.50 13.35 1.14
544472 Mehul Colour M 10.00 63.80 63.00 72.40 59.20 59.25 -7.13 9600 6.01 6 11.37 92.50 59.20
523828 Menon Bearin B 1.00 117.20 118.95 122.65 117.50 119.65 2.09 4129 4.97 227 21.56 145.20 73.00
531727 Menon Piston X 1.00 51.71 52.53 53.44 51.10 51.42 -0.56 8860 4.66 165 10.33 71.85 43.00
539126 MEP Infrast. Z 10.00 0.91 0.92 0.92 0.90 0.91 0.00 128115 1.17 27 -0.06 2.90 0.90
538942 Mercantile V X 10.00 21.97 22.00 22.00 19.65 20.61 -6.19 6126 1.24 67 18.40 36.78 19.00
531357 Mercury EV-T X 1.00 30.62 30.52 31.30 29.95 30.11 -1.67 247811 75.16 986 103.83 76.93 29.67
512415 Mercury Trad X 10.00 5.45 5.50 5.65 5.18 5.18 -4.95 71595 3.82 145 -1.24 24.42 5.18
544441 Meta Infotec M 10.00 73.04 74.00 76.75 73.50 74.06 1.40 56800 42.34 40 9.64 250.00 72.20
531810 Metal Coatin X 10.00 57.47 57.32 57.32 50.00 53.31 -7.24 5389 2.83 79 10.86 84.80 49.55
544637 Methodhub So M 10.00 100.80 102.00 104.00 100.00 100.10 -0.69 29400 30.05 39 16.41 171.95 95.05
543426 Metro Brands A1 5.00 940.65 940.70 956.30 921.80 929.15 -1.22 4189 39.35 460 65.02 1340.00 890.30
500159 Metroglobal X 10.00 102.40 102.40 105.50 102.00 103.20 0.78 901 0.93 33 12.57 151.00 95.00
542650 Metropolis H A1 2.00 456.29 464.75 474.00 436.35 439.35 -3.71 232402 1042.22 1691 54.17 564.83 345.93
526622 MFL India X 1.00 0.38 0.39 0.40 0.38 0.38 0.00 207889 0.81 219 9.50 0.66 0.35
513721 MFS Intercor XT 10.00 14.65 13.95 15.35 13.95 15.35 4.78 104 0.02 4 -22.25 18.97 10.71
532850 MIC Electron B 2.00 32.61 33.30 33.32 32.42 32.86 0.77 42628 14.01 286 84.26 82.82 31.80
526251 Mid East Por X 10.00 18.04 18.04 18.04 16.60 16.67 -7.59 883 0.15 18 5.38 31.31 13.31
500277 Mid India In X 10.00 5.75 6.15 6.15 5.62 5.65 -1.74 345 0.02 11 -94.17 12.00 5.40
544587 Midwest B 5.00 1248.05 1266.90 1275.20 1230.90 1238.60 -0.76 1773 22.26 190 36.59 1856.60 1048.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526570 Midwest Gold T 10.00 4257.50 4126.00 4445.00 4051.00 4412.75 3.65 4529 193.60 424 10506.55 5900.00 283.25
538895 Mihika Inds. X 10.00 9.62 9.54 9.89 9.35 9.66 0.42 4255 0.41 29 -14.42 29.60 8.55
541337 Milestone Fr MT 10.00 28.40 29.70 29.70 29.70 29.70 4.58 3000 0.89 1 87.35 31.66 3.83
531338 Milestone Gl X 10.00 17.58 18.45 18.45 17.05 17.05 -3.01 10010 1.85 2 17.05 31.05 16.20
511018 Milgrey Fin X 10.00 53.85 55.45 55.45 53.13 54.01 0.30 113530 61.42 146 93.12 145.50 47.39
507621 Milkfood X 5.00 46.58 46.00 47.73 46.00 46.82 0.52 1525 0.71 47 -20.72 90.00 45.00
511187 Millennium O X 1.00 1.51 1.54 1.58 1.45 1.45 -3.97 16169 0.23 18 -145.00 2.88 1.36
522235 Minal Inds. X 2.00 2.18 2.22 2.22 2.16 2.18 0.00 2987 0.07 29 109.00 5.60 1.91
531456 Minaxi Text. X 1.00 1.47 1.47 1.48 1.47 1.48 0.68 7384 0.11 14 3.44 2.50 1.20
538962 Minda Corp. A1 2.00 500.30 501.10 506.85 496.30 502.85 0.51 15573 78.25 1044 41.80 644.35 445.25
543217 MindSpace B IF 10.00 452.60 451.00 463.50 451.00 458.45 1.29 11276 51.69 375 1993.26 511.57 359.01
517344 Mindteck B 10.00 174.70 175.00 183.55 169.10 169.75 -2.83 5646 9.87 235 19.27 307.00 141.00
523373 Mini Diamond X 2.00 18.11 17.95 18.42 17.57 17.72 -2.15 15025 2.69 123 46.63 43.60 16.50
532164 Minolta Fina Z 1.00 1.49 1.56 1.56 1.49 1.52 2.01 45527 0.71 25 -4.61 1.66 1.00
544007 Mir.AlphaETF B 10.00 23.10 23.41 23.48 23.15 23.15 0.22 70338 16.30 123 -- 26.66 20.65
543481 Mir.MCAPETF B 10.00 20.59 20.92 20.92 20.38 20.64 0.24 388364 80.66 556 -- 23.07 17.90
544180 MIR.NMS400Q B 10.00 44.23 44.59 44.97 44.17 44.38 0.34 13541 6.04 106 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 12.26 12.17 12.50 12.17 12.36 0.82 575 0.07 10 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 39.70 39.30 40.34 39.30 39.98 0.71 175 0.07 14 -- 51.00 36.00
543291 Mirae Fang B 10.00 160.64 159.12 159.12 159.05 159.12 -0.95 4899 7.80 316 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 22.86 22.28 23.13 22.15 22.79 -0.31 138784 31.70 792 -- 30.37 17.36
544006 Mirae IT ETF B 10.00 30.08 30.70 30.81 30.36 30.69 2.03 33183 10.16 176 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1077.08 1077.53 1077.55 1077.53 1077.55 0.04 504 5.43 4 -- 1077.55 1010.00
544604 Mirae NEnerg B 10.00 35.81 36.51 36.63 35.97 35.98 0.47 49639 18.09 121 -- 39.00 32.35
543944 MIRAE Nif.Bn B 400.00 543.58 545.13 551.14 540.84 542.02 -0.29 1512 8.28 113 -- 624.23 495.42
544266 MIRAE Nif.Bn B 10.00 84.50 87.73 87.73 85.71 86.19 2.00 1398 1.21 22 -- 99.40 59.77
542131 MIRAE Nifty B 10.00 249.19 253.00 253.00 249.60 249.97 0.31 62392 156.91 353 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 25.79 25.94 26.06 25.51 25.53 -1.01 41869 10.75 145 -- 29.51 23.65
543454 MIRAE NiftyM B 50.00 146.79 148.46 149.46 147.47 147.79 0.68 2685 3.99 57 -- 162.25 120.00
544268 MIRAE NMetal B 10.00 11.30 11.21 11.63 11.21 11.46 1.42 728916 84.30 524 -- 13.05 7.73
544605 Mirae NSMCap B 10.00 14.79 14.93 14.99 14.80 14.83 0.27 46923 7.00 75 -- 17.90 14.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543365 Mirae S&P500 B 20.00 68.24 66.55 68.94 66.53 67.92 -0.47 60381 40.56 382 -- 73.18 41.87
543999 MIRAE Sensex A1 10.00 76.30 76.47 77.19 76.23 76.45 0.20 1901 1.46 85 -- 88.30 73.06
543922 MIRAE Silver E 10.00 237.33 232.16 232.16 221.00 223.13 -5.98 34622 78.40 596 -- 372.00 81.63
543781 MIRAEGoldETF E 10.00 143.31 143.50 144.93 140.95 142.31 -0.70 96163 137.16 945 -- 173.24 80.10
544323 MiraeNifIndi B 10.00 10.14 10.22 10.29 10.18 10.18 0.39 16029 1.64 40 -- 12.90 9.02
500279 MIRC Electr. B 1.00 24.90 23.26 25.96 23.26 25.45 2.21 38199 9.74 345 -35.85 37.47 10.30
543246 MirN100ESG B 17.50 39.60 39.47 39.56 39.18 39.22 -0.96 1434 0.56 19 -- 44.98 36.75
543858 MirN100LV30 B 100.00 191.91 193.26 193.74 193.06 193.74 0.95 19 0.04 3 -- 216.65 184.96
544241 MirN500Multi B 10.00 14.78 14.80 15.03 14.80 14.85 0.47 36329 5.41 69 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 27.47 27.71 27.96 27.63 27.70 0.84 12803 3.56 168 -- 33.22 23.85
543875 MirNGS813 B 10.00 29.97 29.99 29.99 29.99 29.99 0.07 1 0.00 1 -- 30.24 28.31
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 37911 379.11 34 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 653.78 663.78 666.86 655.94 656.69 0.45 1257 8.29 129 -- 727.35 590.60
544130 MirNS250MQ10 B 10.00 39.05 39.24 39.57 38.90 39.03 -0.05 389624 152.66 472 -- 49.17 37.88
526642 Mirza Intl. B 2.00 30.68 31.37 31.46 29.24 29.42 -4.11 19266 5.83 305 49.03 43.85 26.25
544015 Mish Designs M 10.00 43.70 41.52 41.52 41.52 41.52 -4.99 1000 0.42 2 21.63 95.37 40.10
539220 Mishka Exim X 10.00 39.90 39.80 39.80 39.80 39.80 -0.25 27 0.01 2 41.03 56.39 24.95
541195 Mishra Dhatu A1 10.00 308.10 308.55 326.05 308.55 315.15 2.29 27539 88.03 1105 53.78 468.40 217.05
539594 Mishtann Foo X 1.00 3.93 3.95 3.96 3.88 3.90 -0.76 1350453 52.86 2396 1.23 7.80 3.85
523782 Mitshi India X 10.00 14.88 14.50 14.87 13.90 14.47 -2.76 549 0.08 6 22.61 17.48 11.51
540078 Mitsu Chem P X 10.00 90.85 90.90 91.40 89.15 90.00 -0.94 8592 7.74 131 10.69 127.80 83.25
544575 Mittal Sect. M 10.00 28.79 27.40 27.40 27.36 27.36 -4.97 18000 4.93 15 2.05 114.40 25.00
531537 Mizzen Ventu XT 10.00 179.50 179.45 179.45 171.00 171.10 -4.68 5336 9.14 7 247.97 312.65 85.50
538890 MK Exim (I) X 10.00 52.20 52.21 53.90 50.01 52.18 -0.04 41412 21.42 140 26.22 94.98 44.90
543919 MK Proteins B 1.00 4.90 5.00 5.00 4.90 4.92 0.41 5188 0.26 48 21.39 9.75 4.45
514238 MK Ventures X 10.00 802.50 810.00 857.00 810.00 838.85 4.53 5311 43.32 34 66.68 1890.05 759.95
521244 MKP Mobility X 10.00 105.00 103.00 103.00 100.50 100.50 -4.29 738 0.76 2 16.72 163.10 100.00
522241 MM Forgings B 10.00 423.30 427.90 431.85 423.65 427.75 1.05 1331 5.72 45 23.84 500.00 276.05
509196 MM Rubber X 2.00 66.53 62.40 68.89 62.40 64.01 -3.79 1637 1.03 9 -27.95 105.00 58.20
513377 MMTC A1 1.00 60.39 60.40 62.66 58.34 59.76 -1.04 699785 425.42 3281 33.95 88.20 42.55
590146 MO Gold ETF E 10.00 149.18 145.97 146.80 143.96 144.79 -2.94 4093 5.95 187 -- 174.75 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590151 MO N500 Mom5 B 10.00 47.57 47.78 47.89 47.16 47.30 -0.57 32804 15.60 236 -- 53.16 46.77
590152 MO NDefence B 10.00 85.74 85.00 87.46 84.93 85.26 -0.56 118719 102.02 1377 -- 95.50 80.95
590149 MO Nifty CM B 10.00 45.57 45.06 46.35 44.50 44.57 -2.19 40350 18.14 483 -- 50.03 42.98
590153 MO Nifty500 B 10.00 22.24 22.38 22.38 21.33 21.81 -1.93 229557 50.12 549 -- 24.80 21.32
590150 MO NRealty B 10.00 70.33 71.16 71.72 69.56 69.74 -0.84 13310 9.38 97 -- 86.00 68.58
590148 MO NSML250 B 10.00 14.89 15.11 15.11 14.81 14.87 -0.13 251427 37.55 316 -- 19.38 14.60
590147 MO Silver ET E 10.00 226.99 232.15 234.91 227.10 230.38 1.49 703 1.63 35 -- 384.49 208.16
539682 Mobavenue AI T 10.00 1268.40 1275.00 1295.00 1205.20 1235.00 -2.63 790 9.76 107 84.59 1500.00 610.00
503772 Modella Wool X 10.00 69.90 69.89 69.89 66.41 69.88 -0.03 34 0.02 3 -30.25 74.75 52.50
539762 Modern Convt X 10.00 33.14 34.39 34.40 31.57 34.00 2.60 34439 11.64 117 3.01 49.90 22.46
519287 Modern Dairy X 10.00 33.31 34.00 34.90 33.99 34.58 3.81 21829 7.51 101 4.38 60.90 30.00
544673 Modern Diagn M 10.00 63.85 64.00 64.00 64.00 64.00 0.23 1600 1.02 1 10.77 100.00 60.75
515008 Modern Insul X 10.00 219.40 224.00 227.95 215.00 222.45 1.39 31451 70.30 363 16.23 290.00 85.01
509760 Modern Share X 10.00 27.56 28.79 28.79 27.00 28.79 4.46 2083 0.58 19 39.99 53.00 24.70
513303 Modern Steel X 10.00 13.19 12.99 13.38 12.06 12.30 -6.75 6419 0.80 80 3.43 21.70 11.55
500282 Modern Threa B 10.00 44.48 45.00 45.00 42.20 42.20 -5.13 1939 0.82 3 12.60 61.99 33.15
519003 Modi Natural B 10.00 287.45 280.00 313.55 280.00 303.85 5.71 2142 6.41 128 10.43 609.90 265.55
500890 Modi Rubber B 10.00 112.80 112.50 112.50 108.50 109.50 -2.93 1531 1.68 8 17.49 167.80 87.25
543539 Modi's Navni B 10.00 309.30 309.30 317.85 309.30 317.85 2.76 40 0.13 4 1672.89 408.00 220.10
503776 Modipon X 10.00 33.33 30.80 34.99 30.80 34.99 4.98 74 0.02 11 -87.47 52.90 29.26
506261 Modison B 1.00 122.45 123.75 126.60 123.35 124.95 2.04 2013 2.52 97 8.79 197.00 109.00
504273 Modulex Cons Z 10.00 21.06 21.89 21.89 20.25 20.60 -2.18 2285 0.47 19 -10.35 30.43 18.05
531453 Mohit Inds. B 10.00 23.09 23.09 23.32 22.91 22.91 -0.78 585 0.14 6 -25.46 42.55 22.02
530169 Mohit Paper X 10.00 28.29 28.00 28.40 27.55 27.55 -2.62 604 0.17 6 5.94 38.80 26.75
532140 Mohite Inds X 1.00 2.45 2.18 2.53 2.18 2.33 -4.90 138565 3.27 199 16.64 4.90 2.18
533286 MOIL A1 10.00 292.50 291.85 301.35 290.10 291.55 -0.32 95055 281.73 2133 80.10 405.50 242.65
533080 Mold-Tek Pac B 5.00 520.45 519.95 526.50 510.05 512.70 -1.49 1177 6.11 168 26.76 890.00 415.00
526263 Mold-Tek Tec B 2.00 121.90 123.15 123.80 120.90 123.30 1.15 4294 5.24 116 56.82 220.05 109.00
511551 Monarch NetW B 10.00 265.00 271.60 273.00 268.00 268.90 1.47 28070 75.29 36 13.29 398.60 240.00
544453 Monarch Surv M 10.00 189.00 188.50 191.00 188.50 189.00 0.00 16200 30.68 24 8.92 435.00 176.00
535910 Money Mast.L B 1.00 0.69 0.72 0.75 0.69 0.72 4.35 449866 3.22 83 10.29 2.63 0.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi B 10.00 61.74 66.00 66.00 61.90 62.20 0.75 12964 8.08 55 -98.73 124.90 46.10
544451 Monika Alcob M 10.00 243.25 244.00 245.80 239.25 240.90 -0.97 397200 953.33 9 22.37 345.20 235.50
532723 Monnet Proj X 10.00 37.98 38.16 38.16 38.16 38.16 0.47 60 0.02 2 -4.16 60.62 29.42
505343 Monotype (I) X 1.00 0.41 0.42 0.42 0.40 0.41 0.00 879348 3.64 512 4.56 0.85 0.38
538836 Monte Carlo B 10.00 505.55 507.80 529.90 507.80 525.75 4.00 450 2.35 62 11.27 865.00 489.80
530167 Moongipa Cap X 10.00 14.34 14.30 14.94 14.25 14.26 -0.56 31744 4.54 19 10.80 24.70 14.00
532621 Morarjee Tex Z 7.00 7.01 7.30 7.30 7.30 7.30 4.14 1 0.00 1 -0.16 10.25 4.51
511549 Morarka Fin. X 10.00 45.57 46.70 46.70 44.80 45.91 0.75 2266 1.02 17 11.17 138.15 42.11
500288 Morepen Lab A1 2.00 37.06 37.57 38.20 36.80 37.01 -0.13 147354 55.22 1021 20.45 70.40 33.47
526237 Morgan Ventu X 10.00 48.84 49.01 51.22 46.00 48.78 -0.12 4156 1.97 108 5.93 126.90 46.00
523160 Morgan.Cruci X 5.00 1256.10 1256.70 1295.00 1256.70 1275.90 1.58 423 5.40 45 31.07 1964.00 1198.00
532407 Moschip Tech A1 2.00 165.25 167.20 169.30 165.25 165.60 0.21 87994 147.26 1196 89.03 288.00 125.30
543563 MOSt Health B 10.00 42.25 43.11 43.26 42.77 42.80 1.30 480 0.21 14 -- 47.83 39.40
590115 MOST M50ETF B 7.00 242.66 242.00 244.73 240.00 242.06 -0.25 749 1.82 29 -- 277.45 223.95
536960 MOST Mid100 B 10.00 58.98 59.53 59.92 59.17 59.20 0.37 48060 28.64 200 -- 66.27 51.01
543465 MOST MO30ETF B 2.00 57.19 57.64 58.02 57.64 57.84 1.14 94 0.05 6 -- 66.00 51.48
533385 MOST Nasd100 E 1.00 223.37 218.34 226.40 218.34 225.98 1.17 56809 127.79 1611 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 95.18 94.75 96.47 94.75 95.52 0.36 4876 4.68 136 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 64.78 64.20 64.20 60.39 62.08 -4.17 87635 55.58 34 -- 66.15 58.70
543576 MOStBSEEnVal B 10.00 110.28 111.94 113.00 110.18 112.00 1.56 25475 28.45 330 -- 128.96 86.57
543577 MOStBSEQlty B 10.00 184.49 184.49 184.49 181.88 181.88 -1.41 790 1.45 8 -- 224.00 163.10
543498 Motherson W A1 1.00 37.28 37.81 38.06 36.80 36.99 -0.78 1168902 437.09 12872 39.35 53.55 31.42
532892 Motilal Oswl A1 1.00 671.25 677.00 685.00 660.50 661.90 -1.39 45356 304.97 1966 19.66 1097.00 487.85
544053 Motisons Jew B 1.00 12.72 12.60 13.25 12.60 13.04 2.52 149428 19.53 408 19.76 24.01 10.63
501343 Motor&Gen.Fi B 5.00 20.55 20.76 21.00 20.32 20.88 1.61 56 0.01 7 61.41 31.85 16.63
506543 MP Agro Ind XT 10.00 8.50 8.92 8.92 8.92 8.92 4.94 22 0.00 4 127.43 13.33 8.01
526299 Mphasis A1 10.00 2045.50 2097.65 2107.40 2068.45 2092.05 2.28 5189 108.18 1057 22.19 3035.15 2025.05
500450 MPIL Corp. X 10.00 369.90 355.30 360.00 351.45 359.60 -2.78 405 1.45 12 -9.81 787.35 324.70
544553 MPK Steels M 10.00 129.50 133.15 133.15 124.30 124.30 -4.02 8000 10.39 5 20.93 152.80 72.65
526143 MPL Plastics X 10.00 6.40 6.40 6.75 6.40 6.51 1.72 51347 3.30 67 -17.13 11.90 6.18
532440 MPS B 10.00 1507.85 1512.50 1532.60 1490.00 1505.15 -0.18 903 13.68 147 14.86 3071.85 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540809 MRC Agrotech B 10.00 43.05 44.29 44.30 41.00 42.38 -1.56 97644 41.45 269 146.14 54.50 10.46
500290 MRF A1 10.00 130575.40 132398.85 132398.85 127000.00 127652.85 -2.24 693 896.01 628 24.27 162977.20 99251.50
543262 MRP Agro M 10.00 91.24 91.24 91.24 85.03 85.03 -6.81 7000 6.32 3 17.32 145.00 84.00
500109 MRPL A1 10.00 184.90 188.15 200.60 185.65 191.30 3.46 2030468 3962.91 18245 15.39 214.95 114.40
544695 Msafe Equip. M 10.00 108.30 110.00 114.00 110.00 111.20 2.68 29000 32.42 17 17.43 151.20 105.10
532650 MSP Steel B 10.00 29.53 30.48 30.48 29.70 30.17 2.17 36042 10.81 177 -20.11 41.25 23.56
508922 MSR (I) XT 5.00 6.95 6.82 6.82 6.82 6.82 -1.87 32421 2.21 209 -75.78 7.52 2.23
542597 MSTC B 10.00 410.55 408.60 421.05 407.05 416.95 1.56 16041 66.77 597 13.55 581.75 395.00
534312 MT Educare T 10.00 1.31 1.37 1.37 1.26 1.26 -3.82 20107 0.26 11 -0.47 2.58 1.26
543270 MTAR Tech A1 10.00 3495.70 3535.70 3630.00 3494.05 3526.15 0.87 10431 370.53 1301 170.92 3923.45 1152.00
500108 MTNL B 10.00 24.58 25.15 25.38 24.57 24.95 1.51 80138 20.00 406 -0.43 58.00 24.14
542774 Mufin Green B 1.00 102.70 105.00 105.10 101.95 103.40 0.68 54457 56.33 105 89.91 126.15 63.66
500460 Mukand B 10.00 125.10 125.00 128.40 125.00 126.50 1.12 3579 4.54 102 30.41 160.85 84.65
523832 Mukat Pipes XT 5.00 15.50 14.74 15.00 14.73 14.73 -4.97 3365 0.50 20 -35.07 33.61 11.80
544135 Mukka Prot. B 1.00 21.19 21.20 21.89 21.00 21.05 -0.66 11926 2.54 71 14.32 34.90 20.20
535204 Mukta Agri. X 10.00 2.70 2.70 2.70 2.70 2.70 0.00 6453 0.17 9 54.00 4.16 2.50
532357 Mukta Arts B 5.00 42.10 43.10 43.10 42.05 42.10 0.00 502 0.21 3 -6.21 94.50 40.25
501477 Muller & Phi X 10.00 209.05 214.90 214.90 198.65 199.60 -4.52 46 0.09 13 -66.09 385.00 198.65
534091 Multi Com.Ex A1 2.00 2528.95 2543.20 2559.00 2397.05 2414.85 -4.51 209414 5127.40 16991 65.71 2706.00 905.35
526169 Multibase(I) X 10.00 165.90 166.80 171.70 166.00 166.70 0.48 10359 17.30 187 16.82 308.35 159.95
504356 Multipurpose X 10.00 8.42 8.84 8.84 8.40 8.40 -0.24 250 0.02 3 -8.66 11.52 7.58
538743 Mundunuru XT 2.00 13.10 12.84 12.84 12.84 12.84 -1.98 2157 0.28 7 128.40 21.05 4.43
520059 Munjal Auto B 2.00 73.99 74.51 76.01 73.77 74.02 0.04 3552 2.66 63 15.20 114.60 60.05
520043 Munjal Showa B 2.00 120.75 122.40 122.65 120.00 120.55 -0.17 758 0.92 64 15.64 162.55 104.85
531821 Munoth Fin. X 10.00 21.94 21.94 21.94 20.85 20.85 -4.97 2 0.00 2 -14.48 69.95 20.85
542724 Murae Organi T 1.00 0.20 0.20 0.20 0.19 0.20 0.00 7013974 13.51 719 2.86 1.11 0.19
515037 Murd.Ceram B 10.00 29.71 30.47 30.77 29.15 29.45 -0.88 810 0.24 21 14.30 51.00 28.50
540366 Music Broadc B 2.00 5.30 5.50 5.50 5.20 5.24 -1.13 18728 0.98 100 -4.16 12.35 5.18
511766 Muthoot Cap B 10.00 196.30 198.30 199.05 196.00 196.60 0.15 2297 4.51 112 26.46 366.70 187.15
533398 Muthoot Fin. A1 10.00 3306.40 3300.00 3325.45 3258.00 3316.65 0.31 21607 710.95 3815 15.27 4149.00 1964.35
544055 Muthoot Micr B 10.00 148.30 146.80 151.20 146.80 150.70 1.62 8996 13.45 300 -8.51 210.00 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538862 My Money Sec X 10.00 38.55 38.05 42.40 36.10 36.52 -5.27 2286 0.94 29 -67.63 54.90 22.21
506734 Mys.Petrochm X 10.00 82.66 87.00 87.00 83.00 83.97 1.58 209 0.18 14 1049.63 137.44 81.01
535205 Mystic Elect X 10.00 3.18 3.18 3.81 3.02 3.14 -1.26 15011 0.53 31 7.30 5.00 2.60