ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 1311.30 1315.30 1340.00 1287.00 1320.60 0.71 58904 776.56 4252 17.86 1366.30 671.00
532720 M&M Financ A1 2.00 229.65 228.70 230.90 223.20 225.70 -1.72 101808 230.44 2397 11.92 247.05 127.95
515093 Maadhav Gran B 10.00 43.35 43.70 43.70 41.40 41.85 -3.46 2708 1.14 76 -12.84 64.40 37.05
543624 Maagh Advtg. M 10.00 27.50 27.00 27.00 27.00 27.00 -1.82 2000 0.54 1 16.07 68.65 26.25
532906 Maan Alum B 10.00 218.00 215.25 220.20 200.00 214.30 -1.70 10163 21.32 480 8.63 251.70 99.00
507836 Mac Charles X 10.00 421.00 430.00 439.00 405.00 408.30 -3.02 564 2.37 33 6.51 914.00 379.00
541973 Mac Hotels M 10.00 34.75 36.00 36.00 34.00 34.30 -1.29 58500 20.46 5 25.04 39.80 19.39
523248 Machino Plas X 10.00 113.40 113.40 113.40 110.30 110.65 -2.43 343 0.38 8 53.45 140.95 90.05
543287 Macrotech De A1 10.00 1065.05 1067.90 1072.75 1001.00 1013.75 -4.82 3814 39.43 766 175.69 1391.00 814.85
539894 Madhav Infra X 1.00 5.10 5.18 5.24 4.50 4.85 -4.90 443745 21.41 831 23.10 8.22 3.55
531497 Madhucon Prj B 1.00 5.30 5.37 5.37 5.04 5.06 -4.53 31689 1.64 37 -0.41 10.74 4.76
519279 Madhur Inds. XT 10.00 4.24 4.03 4.03 4.03 4.03 -4.95 50 0.00 1 -2.94 6.17 3.80
515059 Madhus.Ind. X 5.00 23.50 23.05 24.45 22.65 23.00 -2.13 13416 3.12 38 17.42 37.54 17.35
511000 Madhus.Sec X 10.00 9.47 9.11 9.86 9.00 9.03 -4.65 3628 0.33 34 -75.25 18.32 2.47
531910 Madhuveer Co XT 10.00 10.89 10.89 10.89 10.88 10.88 -0.09 81 0.01 3 60.44 32.90 2.97
590134 Madras Fert. B 10.00 63.25 63.40 64.20 60.10 60.55 -4.27 72404 44.23 1448 4.14 96.80 27.75
538401 Maestros Ele X 10.00 62.55 61.10 63.70 59.35 60.35 -3.52 6793 4.12 23 16.31 72.40 40.10
500264 Mafatlal Ind X 2.00 58.15 57.60 59.75 55.30 57.10 -1.81 8328 4.71 101 9.39 81.60 30.71
543613 Mafia Trends M 10.00 19.80 18.90 19.90 18.85 19.90 0.51 28000 5.34 7 10.76 42.45 16.30
540650 Magadh Sugar B 10.00 313.45 317.35 326.60 305.50 313.75 0.10 524 1.63 95 9.53 455.95 247.00
538891 Magellanic C X 10.00 440.20 444.00 445.00 437.15 440.15 -0.01 13827 60.82 97 27.93 486.90 181.05
517449 Magna Electr X 10.00 378.75 385.00 385.00 364.00 373.20 -1.47 1044 3.86 91 11.21 436.55 150.95
532896 Magnum Ventr B 10.00 30.25 30.10 30.90 28.75 28.75 -4.96 45369 13.25 494 2.02 36.25 8.80
505523 Mah.Corp XT 1.00 1.76 1.76 1.84 1.68 1.84 4.55 1123959 20.44 749 -- 3.02 0.80
532313 Mah.Lifespac A1 10.00 353.15 346.55 362.05 341.45 346.00 -2.02 7337 25.53 685 23.32 554.54 240.00
523384 Mah.Ras.Apex B 10.00 109.75 109.05 114.05 107.40 112.05 2.10 1247 1.39 77 39.88 148.40 71.10
500266 Mah.Scooter A1 10.00 4504.70 4478.50 4478.50 4371.00 4454.55 -1.11 324 14.35 210 25.97 5602.60 3319.15
500265 Mah.Seamless A1 5.00 314.20 314.65 320.85 297.05 305.85 -2.66 22990 70.52 1227 6.83 455.00 237.55
514450 Maha.Rubtech B 10.00 260.95 255.00 269.00 253.70 265.05 1.57 10528 27.61 984 31.26 275.95 69.90
519612 Mahaan Foods X 10.00 27.55 25.15 33.05 25.15 32.65 18.51 22626 7.15 219 29.41 33.15 18.30
513460 Mahalaxmi Sm Z 10.00 9.05 8.60 8.60 8.60 8.60 -4.97 276 0.02 1 7.82 12.33 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. B 10.00 68.75 70.10 70.10 67.50 67.90 -1.24 11306 7.79 103 17.87 95.00 57.80
539957 Mahanagr Gas A1 10.00 866.50 867.00 876.00 844.65 850.65 -1.83 17503 149.93 1845 15.63 925.00 666.35
539383 Mahaveer Inf Z 10.00 9.07 8.80 8.80 8.80 8.80 -2.98 200 0.02 1 13.54 14.01 3.71
532756 Mahindra CIE A1 10.00 378.50 373.55 382.55 357.80 360.55 -4.74 119953 443.12 4219 22.72 396.65 164.00
523754 Mahindra EPC B 10.00 101.55 102.95 102.95 100.00 100.35 -1.18 1047 1.05 53 -15.41 121.50 85.00
533088 Mahindra Hol A1 10.00 255.90 260.80 260.80 247.05 250.85 -1.97 16863 42.32 1404 50.17 313.50 195.10
540768 Mahindra Log A1 10.00 473.10 477.10 477.10 463.05 465.95 -1.51 3231 15.08 682 86.45 642.05 395.65
590078 Maithan Allo B 10.00 1085.35 1092.30 1096.75 1016.00 1029.85 -5.11 5571 58.26 955 3.45 1594.40 777.65
513430 Maitri Enter XT 10.00 38.10 40.00 40.00 38.15 39.90 4.72 3603 1.44 32 17.65 111.50 24.05
500267 Majestic Aut X 10.00 132.55 132.55 139.40 129.00 135.70 2.38 4867 6.55 49 23.93 165.00 110.05
506919 Makers Lab. X 10.00 111.50 115.00 116.40 105.55 107.60 -3.50 3775 4.08 128 -75.77 213.00 105.55
539400 Mallcom (I) B 10.00 731.30 705.00 731.60 678.65 686.45 -6.13 1061 7.32 190 12.64 985.00 590.00
532728 Malu Paper B 10.00 34.65 34.50 34.75 33.70 34.20 -1.30 8978 3.05 106 -9.53 46.80 26.10
513269 Man Inds.(I) B 5.00 81.45 80.30 82.80 77.95 79.00 -3.01 6967 5.63 207 7.59 107.50 69.55
533169 Man Infracon A1 2.00 74.20 74.55 76.20 72.25 73.30 -1.21 51426 37.76 861 16.55 128.50 69.70
532932 Manaksia B 2.00 94.65 94.75 96.75 88.20 92.10 -2.69 37318 34.81 720 3.84 105.50 64.60
539045 Manaksia Alm B 1.00 22.90 22.90 23.75 21.25 22.15 -3.28 10292 2.29 145 17.17 28.25 18.05
539046 Manaksia C.M B 1.00 19.75 19.50 19.50 18.25 18.90 -4.30 12142 2.28 197 21.72 39.10 15.85
539044 Manaksia Stl B 1.00 48.70 48.70 49.75 44.40 45.10 -7.39 50164 23.57 678 13.75 63.80 29.00
500268 Manali Petro A1 5.00 79.65 79.70 80.40 76.40 77.30 -2.95 80586 62.94 2258 5.73 149.50 74.75
531213 Manap.Fin. A1 2.00 115.20 115.30 116.00 111.50 112.45 -2.39 332105 375.70 2776 7.85 161.70 81.50
505850 Mangal Cr.Fi X 10.00 114.75 115.10 116.00 114.65 115.10 0.31 7279 8.39 29 32.70 148.70 86.60
539275 Mangal.Seeds T 10.00 231.05 242.60 242.60 219.50 242.60 5.00 54727 129.87 711 42.64 242.60 75.95
502157 Mangalam Cem B 10.00 279.35 282.55 282.95 272.65 279.95 0.21 2171 6.01 285 23.64 415.00 239.30
532637 Mangalam Dru B 10.00 116.55 116.20 116.75 112.95 114.15 -2.06 22966 26.22 119 11.34 172.65 97.00
537800 Mangalam I.F X 1.00 3.33 3.32 3.35 3.20 3.26 -2.10 744166 24.27 1163 326.00 8.97 3.20
514418 Mangalam Org B 10.00 480.95 482.50 483.25 470.00 472.95 -1.66 1207 5.71 166 -34.17 1149.00 461.75
530011 Manglr.Chem B 10.00 83.95 84.00 85.05 77.15 78.60 -6.37 75769 60.43 1578 37.08 132.00 66.95
540396 Manomay Tex B 10.00 161.35 167.65 168.00 153.30 153.30 -4.99 3672 6.01 109 166.63 168.00 48.00
541974 Manorama Ind B 10.00 942.05 954.10 978.10 894.35 905.65 -3.86 7024 64.19 872 42.92 1385.00 894.35
511758 Mansi Financ XT 10.00 28.45 27.45 27.45 27.45 27.45 -3.51 400 0.11 2 7.52 37.00 22.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505324 Manugraph (I B 2.00 15.40 15.40 16.00 15.25 15.25 -0.97 2050 0.32 53 -2.94 20.30 11.68
521018 Maral Overs B 10.00 66.75 69.70 69.70 61.50 63.25 -5.24 822 0.51 31 14.74 129.35 54.60
503101 Marathon Nex B 5.00 244.05 241.55 244.70 235.00 235.60 -3.46 4091 9.66 204 19.28 297.60 89.75
531281 Marble City X 5.00 14.75 15.50 16.50 15.50 16.15 9.49 11623 1.88 40 20.97 23.50 10.20
540254 Marg Techno X 10.00 9.80 10.25 10.25 10.21 10.21 4.18 3194 0.33 5 30.94 18.10 8.49
500206 Margo Fin. X 10.00 35.00 37.50 37.50 31.50 32.00 -8.57 16663 5.57 152 -31.68 42.25 20.50
531642 Marico A1 1.00 505.65 505.65 509.85 497.25 503.90 -0.35 24642 123.43 2538 52.82 554.05 462.20
531503 Maris Spin. X 10.00 57.00 58.80 58.80 55.20 55.40 -2.81 479 0.27 22 12.31 169.90 50.65
526891 Market Creat X 10.00 10.67 10.40 11.37 10.40 11.00 3.09 734 0.08 10 11.96 14.35 7.31
543364 Markoline P M 10.00 152.55 152.00 163.40 143.55 145.75 -4.46 40700 61.09 43 75.13 209.65 60.10
524404 Marksans Ph. A1 1.00 63.95 64.00 64.70 62.40 62.90 -1.64 418787 264.55 2804 12.73 69.60 38.70
523566 Martin Burn X 10.00 32.60 36.00 38.45 33.10 38.10 16.87 4129 1.55 103 24.58 63.50 30.05
531540 Maruti Infra X 10.00 108.35 111.60 114.90 108.00 108.35 0.00 20808 22.71 272 148.42 115.00 47.20
543464 Maruti Inter M 10.00 170.00 178.00 184.00 168.10 172.00 1.18 12000 20.88 12 83.90 215.25 53.50
532500 Maruti Suzuk A1 5.00 8781.75 8820.00 8890.75 8620.40 8734.85 -0.53 12492 1091.54 3106 35.58 9768.65 6540.00
540749 MAS Fin. Ser A1 10.00 816.70 805.40 814.45 780.00 792.10 -3.01 3019 24.08 695 24.12 938.25 469.05
523704 Mastek A1 5.00 1644.40 1646.90 1661.05 1601.40 1625.00 -1.18 1626 26.45 637 16.29 3410.85 1492.00
511768 Master Trust X 5.00 116.05 115.00 122.00 110.05 112.30 -3.23 3626 4.07 63 4.22 228.00 91.00
511688 Mathew Easow X 10.00 6.96 6.30 6.96 6.30 6.96 0.00 87 0.01 2 40.94 12.99 4.54
540704 Matrimony.co B 5.00 562.60 558.05 561.70 549.00 552.25 -1.84 566 3.13 161 26.99 893.00 549.00
539219 Mauria Udyog XT 1.00 5.68 5.40 5.40 5.40 5.40 -4.93 212910 11.50 50 -9.15 6.32 2.67
523371 Mawana Sugar B 10.00 88.55 88.85 89.65 85.25 85.65 -3.27 22426 19.43 559 174.80 179.45 75.30
500271 Max Fin.Serv A1 2.00 854.60 848.55 854.90 830.00 839.20 -1.80 34148 286.21 2020 96.46 960.00 627.80
543220 Max Health A1 10.00 437.90 441.75 459.75 435.90 455.15 3.94 63642 284.56 3087 46.83 482.50 306.00
543223 Max India B 10.00 93.80 92.05 93.95 88.90 91.80 -2.13 30584 27.81 684 -27.90 112.40 66.70
539940 Max Ventures B 10.00 142.45 139.85 143.65 137.15 140.25 -1.54 10570 14.66 64 5.70 204.80 85.40
534338 Maxheights XT 10.00 83.70 83.05 83.05 79.55 79.95 -4.48 26484 21.45 104 108.04 89.90 11.75
540401 Maximus Intl B 1.00 18.70 19.05 19.05 17.80 17.95 -4.01 182287 33.00 1460 38.19 48.05 8.62
539519 Mayukh Dealt XT 10.00 10.70 11.18 11.18 10.18 10.63 -0.65 24335 2.55 45 66.44 18.90 7.00
531221 Mayur Floor. XT 10.00 11.49 11.75 12.05 10.92 10.92 -4.96 213 0.02 7 54.60 22.70 2.58
531680 Mayur Leathr XT 10.00 5.42 5.42 5.42 5.42 5.42 0.00 385 0.02 3 -1.90 10.68 5.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522249 Mayur Uniq. B 5.00 405.20 403.00 414.35 401.00 412.60 1.83 1273 5.17 237 17.26 547.15 319.39
543237 Mazagon Dock A1 10.00 738.35 740.30 747.75 708.15 721.35 -2.30 127789 929.64 5775 17.90 936.85 224.00
523792 Mazda B 10.00 634.95 635.20 642.80 630.10 642.60 1.20 150 0.95 43 12.40 835.10 451.25
526935 MB Parikh XT 10.00 28.95 28.95 28.95 28.00 28.95 0.00 45 0.01 7 -7.42 32.95 23.05
533152 MBL Infra T 10.00 20.25 20.30 21.25 19.50 20.00 -1.23 3574 0.72 18 -4.42 38.95 16.75
532654 McLeod Russ B 5.00 27.60 27.15 27.80 26.25 26.30 -4.71 211529 56.32 619 -1.91 41.10 18.00
532629 Mcnally Bhar T 10.00 3.85 4.00 4.04 3.90 4.04 4.94 294641 11.82 158 -0.05 11.40 3.10
523144 Medi Caps X 10.00 44.60 44.95 45.35 42.05 43.70 -2.02 6187 2.70 139 8.67 74.00 38.65
512267 Media Matrix B 1.00 13.21 13.01 13.25 12.55 12.55 -5.00 210069 26.90 295 1255.00 15.85 7.85
531146 Medicamen Bi B 10.00 820.90 820.95 825.15 764.35 770.10 -6.19 8806 68.57 879 68.58 1219.00 558.80
539938 Medico Inter X 10.00 69.90 72.85 72.85 66.05 69.50 -0.57 699 0.48 18 6.76 100.70 24.80
540937 Medico Remed T 10.00 317.15 324.95 324.95 310.00 321.00 1.21 534 1.67 14 85.60 344.50 75.55
526301 Medinova Dia XT 10.00 23.80 23.80 24.65 23.80 24.65 3.57 69 0.02 4 17.99 43.75 22.00
543427 Medplus Heal A1 2.00 616.00 612.35 647.95 612.35 631.60 2.53 4281 27.04 954 119.40 1224.00 570.00
540519 Meera Inds. B 10.00 38.00 38.95 38.95 36.25 37.20 -2.11 5749 2.13 95 16.10 133.00 35.20
531176 Mefcom Capit X 2.00 23.90 24.20 24.20 22.75 23.15 -3.14 24372 5.57 212 -27.24 35.02 4.40
531417 Mega Corpn. X 1.00 2.04 2.00 2.09 1.94 1.94 -4.90 80966 1.62 185 38.80 4.99 1.80
539767 Mega Nirman XT 10.00 38.95 37.05 37.05 37.05 37.05 -4.88 206 0.08 12 82.33 48.75 12.06
532408 Megasoft B 10.00 30.40 30.60 30.70 29.35 30.05 -1.15 8329 2.49 213 31.97 72.95 29.25
541352 Megastar Fds B 10.00 264.90 272.00 272.00 251.70 256.05 -3.34 5519 14.05 502 41.03 302.95 64.25
543332 Meghmani Fin A1 10.00 1031.10 1016.10 1035.75 1005.00 1016.80 -1.39 18295 186.53 3256 11.25 1736.60 741.10
543331 Meghmani Org A1 1.00 99.45 99.15 101.00 97.70 98.40 -1.06 40289 39.92 721 11.07 152.50 88.65
539012 Megri Soft X 10.00 119.95 119.95 119.95 114.00 114.20 -4.79 197 0.23 11 65.26 186.50 78.05
540730 Mehai Techn. T 10.00 15.75 15.75 16.40 15.25 15.55 -1.27 29004 4.52 144 91.47 65.65 15.00
511377 Mehta I.Fin XT 10.00 20.90 20.90 21.90 20.90 21.30 1.91 770 0.16 7 1065.00 25.25 6.05
511738 Mehta Secur. XT 10.00 21.20 21.20 21.20 21.20 21.20 0.00 1 0.00 1 -8.19 33.80 21.20
523828 Menon Bearin B 1.00 104.10 103.30 103.30 98.15 99.90 -4.03 12735 12.70 331 18.53 124.85 67.10
531727 Menon Piston X 1.00 48.30 48.25 50.95 47.50 48.20 -0.21 30817 14.82 200 11.39 60.00 36.20
539126 MEP Infrast. B 10.00 15.95 16.20 16.20 15.20 15.60 -2.19 97970 15.13 311 -1.01 30.95 10.60
538942 Mercantile V X 10.00 18.65 19.50 19.50 17.95 18.65 0.00 2715 0.50 38 17.11 24.70 15.30
526235 Mercator T 1.00 1.12 1.08 1.13 1.08 1.11 -0.89 219878 2.44 123 -5.29 3.25 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538964 Mercury Lab XT 10.00 800.00 828.30 830.00 785.00 800.00 0.00 536 4.32 18 15.79 1000.00 390.00
531357 Mercury Metl XT 1.00 19.23 18.27 20.19 18.27 20.19 4.99 645510 127.29 1449 1009.50 22.20 0.90
531810 Metal Coatin X 10.00 85.40 86.90 88.00 78.95 80.70 -5.50 5241 4.27 69 23.95 112.95 36.95
513335 Metalyst For Z 10.00 4.21 4.40 4.42 4.00 4.08 -3.09 19495 0.82 74 -0.03 7.90 3.70
543426 Metro Brands A1 5.00 798.00 790.05 808.70 752.25 770.85 -3.40 15974 122.81 2289 321.19 980.00 446.00
500159 Metroglobal X 10.00 80.65 80.50 84.80 78.40 78.50 -2.67 3693 2.92 84 6.65 107.15 68.40
542650 Metropolis H A1 2.00 1298.20 1303.05 1321.95 1282.05 1299.70 0.12 4935 64.31 751 42.99 2670.00 1268.45
531613 Meyer Appare XT 3.00 1.48 1.55 1.55 1.41 1.45 -2.03 3676 0.06 11 -8.06 2.11 1.05
526622 MFL India X 1.00 0.89 0.89 0.89 0.85 0.88 -1.12 1292741 11.22 1681 17.60 2.30 0.81
513721 MFS Intercor Z 10.00 13.85 14.40 14.40 13.25 14.40 3.97 1591 0.22 25 11.52 58.95 8.70
526251 Mid East Por X 10.00 3.94 3.80 4.13 3.80 4.13 4.82 210 0.01 3 103.25 6.18 3.80
500277 Mid India In XT 10.00 9.40 9.40 9.70 9.22 9.57 1.81 4126 0.40 32 14.95 46.45 4.76
538895 Mihika Inds. XT 10.00 20.95 21.00 21.95 19.95 19.95 -4.77 2211 0.46 6 -95.00 27.80 19.05
541337 Milestone Fr MT 10.00 10.06 9.56 9.89 9.56 9.56 -4.97 141000 13.54 38 28.12 14.40 2.77
531338 Milestone Gl X 10.00 15.50 16.00 16.00 14.75 14.75 -4.84 871 0.13 12 73.75 22.00 11.15
511018 Milgrey Fin XT 10.00 21.95 22.00 22.00 22.00 22.00 0.23 130 0.03 2 -88.00 29.00 12.83
507621 Milkfood X 10.00 630.00 654.95 654.95 616.60 621.10 -1.41 364 2.28 39 53.09 673.00 286.00
511187 Millennium O XT 1.00 1.73 1.65 1.81 1.65 1.68 -2.89 4889 0.09 16 -56.00 4.22 1.50
531456 Minaxi Text. X 1.00 2.00 2.00 2.04 1.91 1.96 -2.00 55460 1.08 169 -2.36 4.46 1.78
538962 Minda Corp. A1 2.00 216.35 219.90 219.90 192.95 195.55 -9.61 80735 162.17 2955 18.26 284.45 163.55
543217 MindSpace B IF 10.00 336.08 335.10 337.70 334.00 336.32 0.07 1775 5.95 216 43.45 388.00 326.65
517344 Mindteck B 10.00 140.95 140.60 141.15 130.75 134.30 -4.72 8963 12.12 221 19.72 202.90 96.30
523373 Mini Diamond XT 10.00 18.35 18.45 18.95 17.45 17.50 -4.63 400 0.07 32 19.44 30.15 11.75
532164 Minolta Fina Z 10.00 8.98 9.42 9.42 8.54 9.31 3.67 8869 0.81 48 77.58 10.74 3.22
543291 Mirae Fang B 10.00 40.62 41.23 41.97 41.23 41.77 2.83 106046 44.17 453 -- 53.00 34.05
543414 Mirae HS Tec B 10.00 16.02 16.35 16.59 16.19 16.45 2.68 58957 9.68 267 -- 18.50 10.00
542131 MIRAE Nifty B 10.00 187.26 187.03 188.42 183.00 184.51 -1.47 8361 15.60 162 -- 198.11 136.95
543323 MIRAE NiftyF B 10.00 18.67 18.57 18.57 15.91 18.19 -2.57 55558 10.12 574 -- 19.67 14.85
543454 MIRAE NiftyM B 50.00 83.11 83.50 83.50 82.25 82.79 -0.39 26 0.02 16 -- 86.87 69.54
543365 Mirae S&P500 B 20.00 26.33 26.50 26.50 26.13 26.46 0.49 36944 9.76 297 -- 30.85 23.93
500279 MIRC Electr. B 1.00 15.35 15.40 15.70 14.80 15.00 -2.28 44891 6.77 327 -16.13 31.15 11.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 29.89 29.73 29.73 28.92 28.98 -3.04 123 0.04 15 -- 31.65 25.26
542922 MIRNiftyNt50 B 10.00 411.16 410.10 410.10 387.33 396.86 -3.48 584 2.32 171 -- 468.90 352.54
526642 Mirza Intl. A1 2.00 239.05 236.90 243.10 228.55 231.80 -3.03 43535 101.35 1783 18.85 379.75 127.10
539220 Mishka Exim XT 10.00 39.55 41.50 41.50 41.50 41.50 4.93 25 0.01 3 296.43 41.50 26.75
541195 Mishra Dhatu A1 10.00 211.95 214.00 214.00 202.15 204.80 -3.37 63091 130.88 2048 21.88 268.85 155.65
539594 Mishtann Foo B 1.00 9.80 9.80 9.89 9.00 9.46 -3.47 3413791 320.73 6687 157.67 17.75 7.90
523782 Mitshi India X 10.00 10.00 10.00 10.00 9.00 10.00 0.00 1736 0.17 21 15.63 15.97 8.30
540078 Mitsu Chem P B 10.00 216.10 219.00 219.00 210.00 210.20 -2.73 3724 7.86 272 21.06 350.00 190.00
538890 MK Exim (I) X 10.00 86.25 90.00 90.00 83.10 83.70 -2.96 18337 15.46 173 28.09 165.80 66.30
514238 MK Ventures XT 10.00 1491.05 1416.50 1565.60 1416.50 1500.25 0.62 12865 194.30 310 45.24 1565.60 537.00
522241 MM Forgings B 10.00 851.00 854.00 855.40 843.00 849.45 -0.18 218 1.85 41 20.08 1057.20 646.00
509196 MM Rubber X 2.00 107.40 110.00 110.00 106.50 107.10 -0.28 3352 3.65 27 28.64 156.80 49.00
513377 MMTC A1 1.00 34.00 34.45 34.45 32.75 33.65 -1.03 200208 66.91 1691 3.37 64.80 31.15
503772 Modella Wool X 10.00 93.05 85.00 91.95 83.15 90.00 -3.28 157 0.14 10 5.28 186.95 72.05
519287 Modern Dairy X 10.00 29.05 29.05 29.60 27.60 28.05 -3.44 156677 44.02 328 5.43 32.00 7.00
515008 Modern Insul XT 10.00 41.30 41.30 41.30 39.55 39.55 -4.24 5209 2.10 39 13.14 68.00 36.60
509760 Modern Share XT 10.00 19.45 20.40 20.40 18.75 18.75 -3.60 1773 0.33 22 39.06 23.15 11.20
513303 Modern Steel X 10.00 15.76 15.76 16.25 13.35 14.52 -7.87 8359 1.21 56 0.25 30.15 8.60
519003 Modi Natural X 10.00 200.90 233.75 233.75 192.10 204.60 1.84 5471 11.30 130 42.36 299.30 167.00
500890 Modi Rubber T 10.00 69.95 67.65 70.00 67.65 70.00 0.07 71 0.05 3 6.90 89.25 51.55
543539 Modi's Navni M 10.00 165.00 159.00 162.00 156.75 162.00 -1.82 17600 27.91 11 736.36 187.85 46.00
503776 Modipon XT 10.00 34.00 33.50 35.45 33.50 35.45 4.26 311 0.11 7 -69.51 104.45 26.90
506261 Modison B 1.00 66.50 67.70 75.00 64.15 65.00 -2.26 3540 2.40 118 16.17 94.95 49.55
504273 Modulex Cons Z 10.00 13.07 12.55 13.25 12.48 12.95 -0.92 37700 4.83 56 -8.25 21.00 9.96
531453 Mohit Inds. B 10.00 15.95 16.10 16.25 15.30 15.50 -2.82 720 0.11 20 -55.36 26.35 14.10
530169 Mohit Paper XT 10.00 19.80 19.95 20.60 19.80 19.90 0.51 4407 0.88 23 7.48 32.90 10.27
532140 Mohite Inds X 10.00 21.25 21.90 22.80 20.00 20.05 -5.65 352 0.07 10 6.21 30.45 16.60
533286 MOIL A1 10.00 166.15 166.20 167.70 162.05 164.00 -1.29 14530 23.87 684 45.05 198.95 137.30
533080 Mold-Tek Pac A1 5.00 1011.30 995.25 1024.95 993.75 999.15 -1.20 3570 35.87 699 51.98 1057.85 648.05
526263 Mold-Tek Tec B 2.00 160.55 158.15 166.55 152.65 155.65 -3.05 48796 77.73 2015 26.93 184.00 64.20
511551 Monarch NetW B 10.00 341.75 341.90 342.65 274.25 291.25 -14.78 9723 28.97 1007 17.64 419.00 139.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi B 10.00 164.25 162.00 167.95 162.00 162.50 -1.07 27055 44.36 65 -65.26 218.90 98.25
532723 Monnet Proj XT 10.00 27.90 27.90 27.90 26.65 26.70 -4.30 1172 0.31 27 -3.25 34.20 11.50
538836 Monte Carlo B 10.00 634.25 639.50 648.50 621.80 644.40 1.60 1740 10.97 488 11.45 907.55 424.90
530167 Moongipa Cap XT 10.00 24.80 25.70 25.85 23.85 24.70 -0.40 3234 0.80 41 17.15 28.00 15.95
532621 Morarjee Tex B 7.00 21.05 20.30 21.20 19.55 19.70 -6.41 1485 0.30 19 -0.58 31.40 16.14
511549 Morarka Fin. X 10.00 110.80 110.95 112.95 108.00 108.50 -2.08 2259 2.50 54 9.67 173.95 75.30
500288 Morepen Lab A1 2.00 29.80 29.55 30.10 27.55 28.55 -4.19 1326945 378.67 5587 25.72 54.80 23.65
526237 Morgan Ventu X 10.00 60.70 60.90 62.55 58.15 58.25 -4.04 6084 3.61 39 3.71 73.30 16.39
523160 Morgan.Cruci X 5.00 970.10 990.50 990.50 941.00 972.25 0.22 1554 14.93 104 13.73 1220.00 835.00
532407 Moschip Tech X 2.00 64.55 64.55 66.50 61.35 62.15 -3.72 229517 143.68 1369 172.64 86.90 43.30
543563 MOSt Health B 10.00 23.00 22.31 23.05 22.31 23.05 0.22 15 0.00 9 -- 28.23 21.91
590115 MOST M50ETF B 7.00 180.37 178.91 181.00 176.24 177.02 -1.86 64 0.11 13 -- 215.00 149.16
536960 MOST Mid100 B 10.00 32.59 32.57 32.60 31.69 32.30 -0.89 35183 11.30 426 -- 35.46 26.36
543465 MOST MO30ETF B 2.00 37.74 37.20 38.01 36.33 37.15 -1.56 4925 1.81 65 -- 45.06 30.61
533385 MOST Nasd100 E 1.00 92.83 93.91 94.87 93.80 94.65 1.96 428650 404.91 2360 -- 117.40 87.40
543437 MOST NasdQ50 B 10.00 53.22 53.00 53.72 51.36 53.16 -0.11 12068 6.26 83 -- 60.50 46.81
543576 MOStBSEEnVal B 10.00 50.12 49.01 49.01 48.54 48.78 -2.67 12 0.01 9 -- 52.50 39.20
543577 MOStBSEQlty B 10.00 120.14 120.10 120.10 118.87 118.87 -1.06 6 0.01 5 -- 140.58 110.10
543501 MotBSELowVol B 2.00 24.73 24.51 24.51 24.41 24.41 -1.29 6 0.00 5 -- 29.21 21.02
543498 Motherson W A1 1.00 50.95 50.30 51.80 48.70 51.20 0.49 2661833 1351.70 8624 -- 71.15 40.46
532892 Motilal Oswl A1 1.00 691.60 724.25 724.25 677.25 682.20 -1.36 5456 37.33 875 9.46 960.00 651.00
501343 Motor&Gen.Fi B 5.00 26.05 26.50 26.50 25.50 26.45 1.54 862 0.23 8 -94.46 41.60 23.65
506543 MP Agro Ind X 10.00 8.55 8.20 8.20 8.13 8.13 -4.91 3096 0.25 8 271.00 14.30 6.71
526299 Mphasis A1 10.00 2069.85 2090.00 2107.65 2042.55 2073.35 0.17 43459 898.27 14135 24.04 3466.40 1897.35
500450 MPIL Corp. X 10.00 227.95 216.65 216.65 216.65 216.65 -4.96 135 0.29 2 16.04 285.00 181.60
526143 MPL Plastics X 10.00 14.55 15.20 15.20 13.60 13.87 -4.67 32969 4.62 135 0.11 22.06 5.54
532440 MPS B 10.00 933.40 942.00 1009.15 916.00 936.40 0.32 17419 169.04 2633 17.50 1025.95 505.60
540809 MRC Agrotech B 10.00 55.60 57.70 57.95 53.55 54.15 -2.61 5793 3.16 133 451.25 82.95 25.25
500290 MRF A1 10.00 89543.45 89767.95 89767.95 87000.00 88300.40 -1.39 339 297.62 259 65.91 95954.35 62944.50
532376 Mro-Tek B 5.00 73.85 84.00 84.00 65.50 69.00 -6.57 87104 65.72 1686 -28.63 84.00 46.50
500109 MRPL A1 10.00 56.95 56.55 59.10 56.15 57.85 1.58 741559 429.12 4837 2.24 127.60 37.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532650 MSP Steel B 10.00 9.30 9.26 9.35 8.96 9.02 -3.01 59391 5.44 298 -5.34 16.03 8.15
508922 MSR (I) X 5.00 7.76 7.91 8.44 7.75 8.14 4.90 13716 1.08 78 -74.00 21.15 6.65
542597 MSTC A1 10.00 293.85 299.65 299.65 280.15 286.50 -2.50 38088 108.85 1760 7.90 385.80 224.55
534312 MT Educare T 10.00 6.29 6.45 6.45 6.01 6.14 -2.38 3532 0.22 18 -1.48 12.35 6.01
543270 MTAR Tech A1 10.00 1670.25 1685.05 1699.00 1617.30 1649.30 -1.25 20060 330.84 3731 102.57 2340.00 1211.85
500108 MTNL B 10.00 24.75 25.05 25.05 23.00 23.55 -4.85 830493 196.94 3137 -0.56 30.75 16.70
542774 Mufin Green X 2.00 272.50 277.95 277.95 258.90 259.20 -4.88 14796 38.80 295 244.53 286.80 48.35
500460 Mukand B 10.00 128.20 125.80 129.75 122.70 124.95 -2.54 18170 22.72 740 16.84 164.95 97.50
523832 Mukat Pipes X 5.00 7.61 7.51 8.18 7.21 7.21 -5.26 4106 0.32 21 -36.05 11.05 4.93
530341 Mukesh Babu X 10.00 83.50 83.50 83.50 75.05 75.05 -10.12 21 0.02 6 19.10 143.70 72.00
535204 Mukta Agri. X 10.00 4.87 4.85 5.03 4.68 4.78 -1.85 14487 0.69 78 -1.33 10.11 4.55
532357 Mukta Arts B 5.00 55.15 55.15 58.90 54.10 54.85 -0.54 4711 2.65 170 31.52 69.85 38.75
534091 Multi Com.Ex A1 10.00 1534.15 1545.80 1546.45 1492.85 1498.00 -2.36 5911 89.32 829 43.48 1697.00 1142.40
526169 Multibase(I) X 10.00 198.25 196.10 204.95 193.00 193.85 -2.22 4080 8.00 66 37.50 279.00 175.00
504356 Multipurpose XT 10.00 7.88 7.50 8.23 7.50 8.19 3.93 1742 0.14 15 34.13 14.58 7.22
520059 Munjal Auto B 2.00 47.45 46.80 47.50 46.05 47.10 -0.74 6357 2.98 257 6.70 57.00 36.00
520043 Munjal Showa B 2.00 95.40 97.35 97.35 93.45 94.10 -1.36 3967 3.76 157 24.19 126.90 92.50
531821 Munoth Fin. XT 10.00 73.30 69.65 75.95 69.65 74.05 1.02 1311 0.91 33 -172.21 182.25 6.55
515037 Murd.Ceram B 10.00 38.85 39.00 39.00 36.50 37.60 -3.22 16093 6.01 345 53.71 47.80 20.55
540366 Music Broadc B 2.00 15.40 15.25 15.35 14.45 14.60 -5.19 61599 9.11 481 243.33 27.75 14.45
511766 Muthoot Cap B 10.00 255.05 254.95 254.95 249.85 251.40 -1.43 1040 2.62 83 -3.57 365.95 159.25
533398 Muthoot Fin. A1 10.00 1040.45 1036.05 1047.15 1001.00 1010.25 -2.90 27343 277.03 4372 10.82 1501.05 950.05
539410 Muzali Arts X 1.00 2.28 2.22 2.29 2.14 2.16 -5.26 67873 1.50 63 -2.10 4.47 1.82
506734 Mys.Petrochm X 10.00 117.95 116.10 116.10 111.55 113.00 -4.20 1227 1.40 22 2.26 144.95 83.85
535205 Mystic Elect X 10.00 5.35 5.25 5.45 5.09 5.15 -3.74 10057 0.52 54 -73.57 8.76 3.98