ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 374.70 373.75 378.30 371.85 374.65 -0.01 4553 17.10 218 27.79 535.85 345.05
500520 M&M A1 5.00 3791.55 3780.20 3818.30 3757.00 3784.70 -0.18 30093 1136.15 5360 33.07 3840.00 2360.44
532720 M&M Financ A1 2.00 384.05 387.25 387.25 372.30 374.45 -2.50 138277 524.34 3150 21.10 412.30 235.45
544661 MA B500Div L B 10.00 36.92 36.92 36.96 36.78 36.81 -0.30 4950 1.83 12 -- 37.11 35.36
544438 MA Ninternet B 10.00 14.06 14.01 14.01 13.85 13.91 -1.07 14732 2.05 29 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.72 9.70 9.71 9.70 9.70 -0.21 1190 0.12 7 -- 9.74 9.60
515093 Maadhav Gran B 10.00 41.63 42.00 43.20 42.00 43.20 3.77 278 0.12 42 -41.94 57.50 38.00
532906 Maan Alum T 5.00 157.15 161.90 164.70 158.00 161.50 2.77 10110 16.36 83 56.47 186.40 75.51
507836 Mac Charles X 10.00 652.85 682.90 682.90 622.15 642.75 -1.55 896 5.79 51 -8.72 775.00 500.00
543787 Macfos M 10.00 790.75 790.00 815.00 778.00 813.70 2.90 4800 38.28 22 43.12 1350.00 630.00
544248 Mach Confer. M 10.00 122.80 122.00 125.00 116.00 120.10 -2.20 33000 40.15 36 9.65 278.39 90.00
523248 Machino Plas X 10.00 305.70 310.00 310.00 286.95 301.80 -1.28 939 2.77 37 24.42 444.00 207.05
539894 Madhav Infra X 1.00 11.18 11.18 11.24 10.57 11.12 -0.54 430244 47.54 814 8.62 16.20 9.68
531497 Madhucon Prj B 1.00 5.95 5.95 6.16 5.81 6.04 1.51 1201 0.07 15 -0.06 10.55 5.57
515059 Madhus.Ind. X 5.00 34.00 36.00 37.50 33.05 36.00 5.88 1427 0.52 30 -11.54 61.98 30.99
511000 Madhus.Sec X 10.00 24.55 24.67 24.67 23.16 24.00 -2.24 1096 0.26 9 -43.64 29.90 17.51
531910 Madhuveer Co XT 10.00 267.20 253.85 280.55 253.85 280.55 5.00 78782 215.86 191 801.57 295.00 138.50
590134 Madras Fert. B 10.00 79.12 79.67 80.06 77.34 77.95 -1.48 4304 3.36 188 15.84 106.90 66.35
538401 Maestros Ele X 10.00 122.85 122.80 122.85 116.00 117.25 -4.56 4079 4.84 85 17.09 231.00 106.50
500264 Mafatlal Ind X 2.00 151.25 153.80 153.80 150.00 150.40 -0.56 28817 43.45 591 9.44 204.90 111.50
543613 Mafia Trends MT 10.00 7.48 7.48 7.50 7.11 7.22 -3.48 80000 5.75 14 3.90 27.98 6.99
540650 Magadh Sugar B 10.00 495.00 495.00 497.20 490.00 490.00 -1.01 28 0.14 5 8.37 814.00 440.00
538891 Magellanic C B 2.00 25.68 25.55 25.66 25.20 25.30 -1.48 194250 49.16 863 13.90 105.26 23.15
517449 Magna Electr X 10.00 882.55 885.70 895.00 871.00 875.95 -0.75 1792 15.77 67 18.44 1375.00 701.80
532896 Magnum Ventr B 10.00 22.29 22.58 22.62 22.25 22.25 -0.18 25 0.01 3 -47.34 45.49 19.71
517320 Magnus Steel XT 10.00 37.80 38.55 38.55 38.55 38.55 1.98 100 0.04 1 101.45 38.55 4.43
505523 Mah.Corp X 1.00 0.43 0.43 0.44 0.43 0.44 2.33 472286 2.05 317 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 393.10 392.00 398.55 385.80 394.50 0.36 5317 20.97 271 52.04 428.35 253.80
523384 Mah.Ras.Apex B 10.00 101.95 100.20 103.80 99.50 101.00 -0.93 1339 1.34 39 16.29 155.30 70.00
500266 Mah.Scooter A1 10.00 14230.40 14150.05 14325.00 14120.15 14189.55 -0.29 445 63.30 180 45.38 18526.00 8850.00
500265 Mah.Seamless A1 5.00 557.45 557.15 559.00 554.00 555.90 -0.28 7805 43.40 300 9.51 774.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 206.95 201.00 209.50 201.00 204.00 -1.43 108 0.22 32 23.78 272.39 200.00
544233 Mahalaxmi Fa B 10.00 25.20 25.20 25.50 24.25 25.19 -0.04 599 0.15 13 5.00 49.00 22.90
513460 Mahalaxmi Sm Z 10.00 8.75 8.75 9.16 8.75 9.16 4.69 1329 0.12 11 16.07 15.85 7.58
544611 Mahamaya Lif MT 10.00 195.00 192.10 192.10 190.00 190.50 -2.31 58800 111.80 29 34.45 205.05 111.00
513554 Mahamaya St. T 10.00 976.35 956.85 956.85 956.85 956.85 -2.00 45 0.43 2 155.33 1049.70 179.00
539957 Mahanagr Gas A1 10.00 1121.00 1121.10 1122.00 1070.05 1074.50 -4.15 37422 408.37 4413 10.85 1586.00 1070.05
539383 Mahaveer Inf Z 10.00 10.15 9.95 9.95 9.95 9.95 -1.97 1 0.00 1 -12.13 15.88 6.44
523754 Mahindra EPC B 10.00 134.00 133.00 137.95 131.50 136.60 1.94 673 0.90 40 27.27 184.10 100.00
533088 Mahindra Hol A1 10.00 306.85 305.05 307.15 302.85 303.85 -0.98 3837 11.68 326 45.97 381.55 241.00
540768 Mahindra Log B 10.00 316.15 316.00 316.65 313.25 314.80 -0.43 1945 6.12 66 -84.62 382.14 217.70
542503 Mahip Inds. MT 10.00 19.68 20.06 20.06 19.68 19.69 0.05 20000 3.97 5 9.16 20.06 5.14
543874 Maiden Forg. M 10.00 93.64 92.75 92.75 91.50 91.80 -1.96 17000 15.64 13 60.79 95.90 50.55
590078 Maithan Allo B 10.00 1011.40 1007.00 1042.00 1007.00 1011.10 -0.03 2173 22.27 209 6.61 1265.00 834.05
500267 Majestic Aut X 10.00 337.80 337.80 347.00 336.50 340.05 0.67 5110 17.38 24 4.53 450.00 271.00
506919 Makers Lab. X 10.00 116.30 116.95 116.95 113.35 114.50 -1.55 268 0.31 11 -2290.00 214.90 109.00
539400 Mallcom (I) B 10.00 1187.55 1187.00 1187.45 1180.80 1183.55 -0.34 18 0.21 8 14.10 1530.05 1019.05
544351 Malpani Pipe M 10.00 66.00 65.00 67.30 65.00 67.30 1.97 9600 6.38 6 9.81 90.00 54.90
532728 Malu Paper B 10.00 35.20 34.56 35.78 34.56 35.78 1.65 3 0.00 2 -3.35 50.30 30.00
544318 Mamata Machi B 10.00 420.60 426.85 426.85 412.20 413.55 -1.68 5211 21.77 212 28.17 553.95 285.05
513269 Man Inds.(I) B 5.00 394.65 394.00 394.00 382.55 384.90 -2.47 10323 39.98 321 17.30 490.90 201.45
533169 Man Infracon A1 2.00 128.65 126.25 129.45 126.25 127.40 -0.97 9603 12.24 130 18.93 251.20 117.00
532932 Manaksia B 2.00 63.28 69.49 73.45 64.00 69.16 9.29 53863 37.28 743 9.02 93.95 54.60
539045 Manaksia Alm B 1.00 33.55 36.35 40.26 34.55 38.83 15.74 724346 284.84 2621 40.45 40.26 17.76
539046 Manaksia C.M B 1.00 132.70 140.00 140.00 130.00 130.90 -1.36 11083 14.60 172 36.46 182.80 71.56
539044 Manaksia Stl B 1.00 70.04 69.91 71.11 68.50 68.74 -1.86 1286 0.90 200 25.00 77.52 43.10
500268 Manali Petro B 5.00 61.99 61.99 62.78 61.00 61.63 -0.58 8631 5.34 143 21.85 81.00 49.15
531213 Manap.Fin. A1 2.00 307.40 307.90 310.60 305.10 307.90 0.16 126076 387.79 3078 57.98 319.25 169.10
544262 Manba Fin. B 10.00 140.25 140.00 142.95 138.75 138.95 -0.93 25985 36.30 248 16.56 165.65 115.15
505850 Mangal Cr.Fi B 10.00 165.05 166.05 166.25 163.50 165.60 0.33 7002 11.58 62 28.95 219.30 150.00
544492 Mangal Elect B 10.00 370.55 370.55 370.60 365.50 366.10 -1.20 1586 5.82 133 22.68 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.11 13.83 14.28 13.83 13.98 -0.92 39785 5.60 117 12.94 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 153.50 150.45 153.40 150.45 150.60 -1.89 338 0.51 28 15.92 238.80 142.00
502157 Mangalam Cem B 10.00 758.35 766.30 770.25 755.65 757.15 -0.16 411 3.13 61 27.01 1013.90 640.00
532637 Mangalam Dru B 10.00 31.92 33.51 33.51 33.51 33.51 4.98 157373 52.74 105 -5.43 129.90 22.70
537800 Mangalam I.F X 1.00 1.26 1.29 1.32 1.27 1.32 4.76 47260974 622.27 7353 132.00 3.16 0.80
514418 Mangalam Org B 10.00 485.70 477.65 480.00 476.00 477.55 -1.68 449 2.14 39 16.88 654.05 339.00
543904 Mankind Phar A1 1.00 2193.45 2231.10 2248.85 2189.10 2241.85 2.21 13582 302.58 2162 52.86 2946.95 2090.10
544073 Manoj Cerami M 10.00 98.00 101.00 101.00 101.00 101.00 3.06 4000 4.04 4 38.26 228.45 85.70
544400 Manoj Jewel M 10.00 51.01 49.99 50.90 49.99 50.90 -0.22 6000 3.04 3 14.34 59.52 37.00
543995 Manoj Vaibh B 10.00 181.75 181.85 182.70 180.00 181.15 -0.33 2184 3.95 64 8.48 316.00 168.00
540396 Manomay Tex T 10.00 198.20 199.70 199.70 189.05 190.30 -3.99 2242 4.29 39 17.72 279.60 146.30
541974 Manorama Ind B 2.00 1339.90 1340.00 1343.90 1324.35 1338.15 -0.13 3671 48.89 342 46.80 1774.00 736.15
511758 Mansi Financ X 10.00 80.11 80.90 83.35 79.00 79.02 -1.36 1008 0.80 11 6.21 111.95 48.55
505324 Manugraph (I B 2.00 16.04 16.99 16.99 15.80 16.00 -0.25 208 0.03 13 -4.41 25.70 14.00
509762 Mapro Inds. XT 10.00 87.45 83.08 83.08 83.08 83.08 -5.00 7465 6.20 88 830.80 96.65 43.32
521018 Maral Overs B 10.00 42.54 47.35 47.35 42.31 43.69 2.70 25004 10.98 159 -6.93 92.00 41.16
503101 Marathon Nex B 5.00 519.70 520.00 533.65 518.75 527.60 1.52 857 4.51 64 15.66 774.55 352.05
531281 Marble City X 5.00 170.00 170.00 171.50 168.05 169.85 -0.09 2348 3.98 26 52.26 200.80 113.50
544437 Marc Loire F M 10.00 44.05 44.05 44.05 44.05 44.05 0.00 1200 0.53 1 6.64 83.00 41.25
500206 Margo Fin. X 10.00 72.34 74.14 74.70 70.09 71.35 -1.37 740 0.54 19 792.78 123.20 65.70
531642 Marico A1 1.00 769.65 779.35 780.00 767.05 779.20 1.24 25841 199.94 1242 60.73 780.00 577.90
531503 Maris Spin. X 10.00 31.98 30.35 31.50 29.10 31.42 -1.75 1181 0.36 45 -54.17 45.45 28.90
526891 Market Creat X 10.00 14.12 14.12 14.12 13.43 13.43 -4.89 128 0.02 3 -29.84 17.48 12.02
543364 Markoline P B 10.00 158.60 159.10 159.25 148.25 150.15 -5.33 28747 43.99 760 12.72 190.00 107.00
524404 Marksans Ph. A1 1.00 181.90 178.70 182.70 178.45 179.15 -1.51 22355 40.26 487 23.09 295.00 162.05
517467 Marsons B 1.00 150.85 151.50 153.90 150.30 151.15 0.20 295188 449.66 720 79.97 231.50 115.00
523566 Martin Burn X 10.00 46.70 46.75 46.75 46.75 46.75 0.11 100 0.05 1 3.84 84.00 45.00
531540 Maruti Infra X 2.00 12.61 12.50 12.85 12.16 12.48 -1.03 17414 2.17 104 -178.29 18.20 11.31
543464 Maruti Inter MT 10.00 195.40 198.70 205.00 195.00 203.80 4.30 145000 291.20 78 197.86 229.50 85.00
531319 Maruti Sec. X 10.00 50.92 52.19 52.19 47.20 51.64 1.41 4238 2.12 65 1.94 88.02 11.47
532500 Maruti Suzuk A1 5.00 17154.10 17189.95 17310.55 17140.50 17294.95 0.82 3964 682.78 2072 36.79 17371.60 11072.20
540749 MAS Fin. Ser B 10.00 320.25 320.30 341.00 320.30 338.10 5.57 40715 137.15 1627 18.16 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2100.55 2095.05 2110.00 2077.15 2099.65 -0.04 2621 54.83 459 17.81 3087.35 1882.90
511768 Master Trust B 1.00 114.85 115.95 121.00 114.00 119.45 4.01 30840 36.29 428 12.43 172.90 100.50
540704 Matrimony.co B 5.00 547.30 548.70 551.00 546.05 550.35 0.56 1450 7.96 107 34.59 692.00 402.30
539219 Mauria Udyog X 1.00 11.59 11.79 12.33 11.05 11.54 -0.43 210233 24.07 211 5.74 20.95 10.30
523371 Mawana Sugar B 10.00 86.95 86.51 86.99 84.51 86.76 -0.22 1698 1.45 66 3.25 111.80 78.10
544008 Max Estates A1 10.00 447.05 440.40 447.95 434.85 438.30 -1.96 5925 26.13 268 127.41 630.00 320.00
500271 Max Fin.Serv A1 2.00 1703.80 1718.95 1746.50 1644.80 1731.30 1.61 35886 620.38 2646 370.73 1764.65 972.55
543220 Max Health A1 10.00 1050.00 1051.95 1061.95 1043.30 1051.65 0.16 137748 1449.63 2727 75.39 1314.30 940.35
534338 Max heights X 10.00 15.93 15.93 15.93 14.34 14.34 -9.98 9017 1.31 41 71.70 29.66 11.01
543223 Max India B 10.00 186.65 186.80 186.80 183.15 183.65 -1.61 1797 3.31 107 -6.41 257.30 160.25
540401 Maximus Intl X 1.00 10.97 10.97 11.15 10.70 11.02 0.46 39409 4.31 128 15.10 14.61 9.76
544106 Mayank Catt. M 10.00 159.05 180.00 180.00 180.00 180.00 13.17 600 1.08 1 74.07 264.00 155.00
531221 Mayur Floor. XT 10.00 19.08 19.00 19.00 19.00 19.00 -0.42 1 0.00 1 -7.42 20.39 8.91
531680 Mayur Leathr X 10.00 25.60 26.88 26.88 26.88 26.88 5.00 2482 0.67 12 17.80 26.88 10.10
522249 Mayur Uniq. B 5.00 495.15 494.45 500.00 486.50 490.10 -1.02 4412 21.63 267 14.02 629.30 434.90
543237 Mazagon Dock A1 5.00 2515.85 2518.20 2519.90 2473.25 2496.50 -0.77 68353 1708.45 5526 43.15 3778.00 1917.95
523792 Mazda B 2.00 220.80 220.65 220.65 215.45 217.65 -1.43 141 0.31 13 17.14 428.57 205.00
533152 MBL Infra B 10.00 32.10 31.86 32.10 30.88 31.07 -3.21 19990 6.24 281 -5.71 65.05 29.36
532654 McLeod Russ T 5.00 47.90 47.98 47.98 46.60 47.01 -1.86 30114 14.18 93 -1.78 68.73 27.96
544088 Medi Assist A1 5.00 457.90 458.35 459.60 450.55 452.30 -1.22 2734 12.41 231 45.50 629.70 400.00
523144 Medi Caps X 10.00 32.86 32.00 32.56 31.50 31.50 -4.14 1466 0.47 29 -6.97 61.00 28.13
512267 Media Matrix B 1.00 10.02 9.99 10.38 9.68 9.92 -1.00 49918 4.94 162 330.67 18.54 7.61
503685 Media.Gl.Ent Z 10.00 21.00 21.00 21.00 19.95 20.56 -2.10 852 0.18 18 -70.90 38.65 15.02
531146 Medicamen Bi B 10.00 366.90 367.50 367.60 361.25 362.35 -1.24 299 1.09 41 45.98 560.00 292.50
539938 Medico Inter X 10.00 41.25 42.60 42.60 33.40 37.94 -8.02 18235 6.67 197 3794.00 53.00 26.00
540937 Medico Remed B 2.00 50.15 49.57 49.92 49.27 49.50 -1.30 994 0.49 5 36.13 79.78 35.00
543427 Medplus Heal A1 2.00 829.25 829.30 829.30 812.30 819.30 -1.20 1247 10.21 136 50.33 1052.05 603.00
540519 Meera Inds. B 10.00 60.93 60.99 63.00 60.42 62.88 3.20 9157 5.69 203 23.38 84.78 54.00
544632 Meesho B 1.00 182.40 182.75 183.55 181.00 182.30 -0.05 157815 287.62 2325 -20.88 254.65 153.95
531176 Mefcom Capit X 2.00 13.26 13.74 13.74 13.15 13.54 2.11 6091 0.82 55 -61.55 22.01 12.36
531417 Mega Corpn. X 1.00 2.37 2.45 2.50 2.33 2.38 0.42 85151 2.03 161 79.33 3.46 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 47.88 47.65 47.65 46.93 46.93 -1.98 166 0.08 10 -586.63 50.45 15.35
532408 Megasoft T 10.00 203.95 206.95 207.00 199.55 203.45 -0.25 5234 10.68 76 10.89 234.00 49.90
541352 Megastar Fds T 10.00 225.50 222.30 236.55 220.00 225.20 -0.13 1421 3.28 14 44.68 311.90 178.05
543331 Meghmani Org B 1.00 63.59 63.64 63.89 62.33 62.90 -1.09 68742 43.37 632 40.32 106.03 57.00
538668 Meghna Infra B 10.00 611.25 605.20 622.45 604.00 609.90 -0.22 35988 220.94 728 135.84 650.00 314.14
539012 Megri Soft X 10.00 102.11 101.37 101.37 101.37 101.37 -0.72 5 0.01 2 57.93 199.50 86.05
540730 Mehai Techn. X 1.00 1.66 1.68 1.69 1.60 1.63 -1.81 2638104 43.22 801 13.58 19.25 1.43
544472 Mehul Colour M 10.00 77.50 77.00 78.00 77.00 78.00 0.65 9600 7.47 2 14.97 92.50 69.00
523828 Menon Bearin B 1.00 113.70 113.00 116.90 110.95 114.10 0.35 1896 2.14 152 23.38 145.20 73.00
531727 Menon Piston X 1.00 58.64 59.79 66.00 57.85 64.32 9.69 116341 73.29 669 13.23 73.98 43.00
539126 MEP Infrast. Z 10.00 1.84 1.84 1.84 1.81 1.81 -1.63 81112 1.47 19 -0.12 3.40 1.26
538942 Mercantile V X 10.00 25.26 26.35 26.35 25.65 25.97 2.81 2014 0.52 30 25.21 36.78 19.00
531357 Mercury EV-T B 1.00 36.83 37.00 37.83 36.75 36.90 0.19 88966 32.90 734 80.22 93.01 36.00
512415 Mercury Trad XT 10.00 7.49 7.35 7.35 7.35 7.35 -1.87 11845 0.87 42 -147.00 75.98 5.88
544441 Meta Infotec M 10.00 113.30 116.00 116.95 112.60 113.90 0.53 8000 9.15 10 14.83 250.00 109.00
531810 Metal Coatin X 10.00 67.92 68.74 68.74 64.66 67.05 -1.28 1346 0.89 41 23.28 96.70 61.90
544637 Methodhub So M 10.00 136.65 137.00 137.00 131.00 131.90 -3.48 87000 116.12 125 21.62 171.95 131.00
543426 Metro Brands A1 5.00 1194.55 1189.00 1189.30 1162.05 1170.35 -2.03 4100 48.05 446 89.68 1342.95 890.30
500159 Metroglobal X 10.00 124.30 124.30 128.80 121.80 128.80 3.62 1075 1.34 26 21.22 161.40 110.55
542650 Metropolis H A1 2.00 2051.10 2051.00 2051.00 2015.00 2024.90 -1.28 1509 30.68 270 66.28 2259.30 1383.70
531613 Meyer Appare X 3.00 1.93 2.00 2.00 1.84 1.90 -1.55 22713 0.42 58 -17.27 3.49 1.05
526622 MFL India X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 261857 1.29 262 24.50 0.74 0.40
513721 MFS Intercor X 10.00 15.73 14.95 16.25 14.95 16.09 2.29 24336 3.90 19 -32.84 22.41 10.71
532850 MIC Electron B 2.00 43.51 43.50 44.07 42.25 42.45 -2.44 89158 38.15 577 106.13 87.13 41.80
500277 Mid India In X 10.00 7.27 7.97 7.97 7.20 7.79 7.15 876 0.07 19 779.00 12.00 6.67
544587 Midwest B 5.00 1716.60 1722.65 1826.50 1722.05 1768.80 3.04 31311 553.96 2152 52.25 1842.40 1048.65
526570 Midwest Gold T 10.00 4586.80 4400.00 4660.00 4357.50 4591.40 0.10 2696 124.25 395 -3327.10 5050.00 131.60
538895 Mihika Inds. X 10.00 14.99 14.25 15.00 14.25 14.79 -1.33 1758 0.25 15 -31.47 29.60 13.85
541337 Milestone Fr MT 10.00 29.91 29.32 30.50 29.32 30.50 1.97 60000 17.86 11 89.71 31.66 3.83
531338 Milestone Gl X 10.00 24.25 23.77 25.00 23.77 25.00 3.09 653 0.16 4 39.06 37.65 13.72
511018 Milgrey Fin X 10.00 61.98 61.98 64.90 61.21 62.28 0.48 47668 29.94 204 127.10 145.50 55.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 62.01 62.01 62.10 61.00 61.98 -0.05 2263 1.40 45 -27.42 113.70 58.00
511187 Millennium O XT 1.00 2.07 2.16 2.17 1.97 2.15 3.86 13694 0.28 31 -107.50 2.88 1.65
522235 Minal Inds. X 2.00 3.08 3.08 3.09 3.03 3.07 -0.32 11838 0.36 64 38.38 5.60 2.85
531456 Minaxi Text. X 1.00 1.70 1.70 1.70 1.61 1.70 0.00 14831 0.24 33 4.36 2.50 1.41
538962 Minda Corp. A1 2.00 602.70 605.80 605.80 596.00 598.50 -0.70 13314 80.00 651 53.63 644.35 445.25
543217 MindSpace B IF 10.00 490.00 494.80 494.80 485.24 489.33 -0.14 5523 27.09 664 2330.14 501.24 353.00
517344 Mindteck B 10.00 215.70 215.70 257.40 210.75 241.30 11.87 429150 1064.16 3717 24.83 307.00 141.00
523373 Mini Diamond X 2.00 26.55 26.55 27.25 25.15 26.22 -1.24 177601 46.90 813 81.94 43.60 19.50
532164 Minolta Fina Z 1.00 1.39 1.39 1.45 1.39 1.42 2.16 10186 0.15 25 -2.54 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.44 25.59 25.67 25.43 25.54 0.39 9310 2.38 52 -- 26.66 20.30
543481 Mir.MCAPETF B 10.00 22.95 22.87 23.04 22.85 22.94 -0.04 75511 17.33 413 -- 23.07 17.62
544180 MIR.NMS400Q B 10.00 48.16 48.25 48.29 47.90 48.13 -0.06 15616 7.51 110 -- 51.81 39.90
544377 MIRAE BEW200 B 10.00 13.69 13.65 13.68 13.65 13.68 -0.07 95 0.01 3 -- 13.70 11.08
544376 MIRAE BSELIP B 10.00 46.41 46.65 46.65 46.06 46.06 -0.75 35498 16.36 18 -- 51.00 36.00
543291 Mirae Fang B 10.00 167.72 165.61 165.61 165.61 165.61 -1.26 4089 6.77 34 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.59 26.66 26.66 26.66 26.66 4.18 10126 2.70 22 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.54 39.68 39.82 39.60 39.69 0.38 11520 4.57 81 -- 45.78 31.50
544284 MIRAE N1DRL B 1000.00 1066.99 1067.13 1067.15 1067.13 1067.13 0.01 3100 33.08 5 -- 1067.15 1010.00
544604 Mirae NEnerg B 10.00 36.07 36.37 36.37 35.78 35.80 -0.75 267367 96.03 70 -- 39.00 34.05
543944 MIRAE Nif.Bn B 400.00 610.33 610.33 610.33 609.32 609.32 -0.17 6 0.04 2 -- 613.08 481.65
544266 MIRAE Nif.Bn B 10.00 87.53 88.15 88.60 88.13 88.16 0.72 531 0.47 7 -- 88.60 55.21
542131 MIRAE Nifty B 10.00 283.52 282.81 283.71 282.32 282.89 -0.22 2796 7.91 62 -- 284.77 233.48
543323 MIRAE NiftyF B 10.00 28.79 28.80 28.95 28.79 28.85 0.21 9179 2.65 77 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 158.64 159.03 159.36 158.30 159.06 0.26 2382 3.78 114 -- 159.72 120.00
544268 MIRAE NMetal B 10.00 11.57 11.70 11.72 11.53 11.60 0.26 2823277 328.37 1073 -- 11.95 7.73
544605 Mirae NSMCap B 10.00 16.88 16.84 16.88 16.79 16.82 -0.36 2491 0.42 9 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.71 71.65 71.65 71.65 71.65 -0.08 1307 0.94 12 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 87.39 87.25 87.58 87.25 87.27 -0.14 237 0.21 13 -- 88.30 73.06
543922 MIRAE Silver E 10.00 228.60 232.86 235.91 232.01 235.01 2.80 32725 76.85 471 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 132.29 134.04 134.04 132.51 132.70 0.31 98003 130.22 735 -- 139.90 75.56
544323 MiraeNifIndi B 10.00 12.04 12.00 12.03 11.94 11.98 -0.50 23495 2.81 24 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 31.84 33.81 35.02 32.96 35.02 9.99 1568570 535.87 4594 -70.04 35.02 10.30
543246 MirN100ESG B 17.50 44.86 44.94 44.94 44.68 44.68 -0.40 54 0.02 3 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.75 16.73 16.78 16.66 16.71 -0.24 4060 0.68 23 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 32.17 32.12 32.12 31.85 31.90 -0.84 21003 6.71 192 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 999.95 1000.01 999.95 1000.00 0.00 13760 137.60 54 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 721.50 722.93 725.79 722.46 724.90 0.47 286 2.07 27 -- 725.79 573.65
544130 MirNS250MQ10 B 10.00 44.39 44.45 44.58 44.21 44.39 0.00 45728 20.28 162 -- 49.98 37.43
526642 Mirza Intl. B 2.00 36.92 36.92 36.92 36.10 36.30 -1.68 5107 1.86 101 51.13 44.65 26.25
544015 Mish Designs M 10.00 49.70 50.00 50.00 50.00 50.00 0.60 1500 0.75 3 26.04 143.95 40.10
539220 Mishka Exim XT 10.00 42.25 41.99 42.00 40.95 41.42 -1.96 6274 2.58 31 73.96 56.39 24.95
541195 Mishra Dhatu A1 10.00 350.15 351.95 351.95 344.90 346.25 -1.11 38966 135.16 830 60.22 468.40 217.05
539594 Mishtann Foo X 1.00 4.92 4.92 4.95 4.82 4.84 -1.63 1281262 62.34 2523 1.56 7.80 4.28
542801 Misquita Eng M 10.00 112.00 117.00 117.00 117.00 117.00 4.46 1000 1.17 1 130.00 140.00 78.10
523782 Mitshi India X 10.00 13.62 13.99 13.99 13.01 13.95 2.42 1814 0.25 15 21.80 17.90 13.01
540078 Mitsu Chem P X 10.00 110.35 112.00 112.00 109.00 111.10 0.68 4781 5.23 41 18.36 127.80 83.25
544575 Mittal Sect. M 10.00 40.67 41.00 41.00 41.00 41.00 0.81 1000 0.41 1 3.07 114.40 40.00
522036 Miven Machin X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 2 0.00 2 -39.52 112.00 58.90
531537 Mizzen Ventu X 10.00 129.30 122.85 122.85 122.85 122.85 -4.99 38 0.05 4 175.50 312.65 78.00
538890 MK Exim (I) X 10.00 55.79 54.90 57.10 54.90 55.05 -1.33 20052 11.06 133 27.66 94.98 53.00
543919 MK Proteins B 1.00 6.01 6.15 6.15 5.93 6.01 0.00 5959 0.36 63 27.32 9.75 5.37
514238 MK Ventures X 10.00 1114.20 1046.55 1148.90 1046.55 1098.25 -1.43 839 9.31 64 53.44 1900.00 1000.00
521244 MKP Mobility X 10.00 125.00 118.75 121.00 118.75 121.00 -3.20 4 0.00 2 29.09 221.55 102.65
522241 MM Forgings B 10.00 431.85 429.25 433.85 411.00 415.45 -3.80 20082 85.13 561 20.98 474.85 276.05
509196 MM Rubber X 2.00 78.28 80.90 80.90 73.42 77.99 -0.37 973 0.75 25 -22.80 105.00 65.40
513377 MMTC A1 1.00 67.56 67.88 67.93 66.05 66.79 -1.14 128042 85.44 738 45.44 88.20 42.55
539682 Mobavenue AI B 10.00 1194.20 1215.00 1215.00 1182.00 1192.65 -0.13 29867 358.36 99 584.63 1326.90 580.00
539762 Modern Convt X 10.00 35.14 33.80 35.70 31.63 32.63 -7.14 39694 13.03 169 4.80 49.90 22.46
519287 Modern Dairy X 10.00 36.95 37.49 39.80 36.00 37.50 1.49 5005 1.88 89 1.21 68.91 34.11
515008 Modern Insul XT 10.00 209.70 208.00 220.15 205.35 220.15 4.98 41913 90.90 437 20.85 226.80 85.01
509760 Modern Share X 10.00 40.30 42.80 42.80 37.55 41.15 2.11 930 0.37 29 48.41 64.00 36.38
513303 Modern Steel X 10.00 15.04 15.04 15.48 14.60 14.98 -0.40 7081 1.06 48 4.28 21.70 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500282 Modern Threa B 10.00 45.94 43.26 43.26 43.26 43.26 -5.83 2 0.00 1 27.38 61.99 33.15
519003 Modi Natural B 10.00 354.85 354.85 362.00 353.95 362.00 2.01 87 0.31 9 13.19 609.90 319.75
500890 Modi Rubber B 10.00 133.10 136.50 140.10 133.00 135.80 2.03 1090 1.49 111 20.24 167.80 87.25
543539 Modi's Navni B 10.00 339.95 338.60 341.35 338.60 341.35 0.41 2 0.01 2 1796.58 408.00 220.00
503776 Modipon X 10.00 34.10 31.60 34.12 31.60 34.12 0.06 332 0.11 11 -81.24 62.95 31.58
506261 Modison B 1.00 158.95 158.85 165.95 158.15 162.10 1.98 3931 6.39 297 16.51 197.00 108.30
504273 Modulex Cons Z 10.00 23.74 24.60 24.60 23.25 23.74 0.00 17452 4.15 56 -14.65 35.71 18.05
531453 Mohit Inds. B 10.00 29.03 29.11 29.11 28.05 28.05 -3.38 270 0.08 6 -25.50 42.55 24.06
530169 Mohit Paper X 10.00 29.98 29.98 29.98 29.50 29.95 -0.10 122 0.04 9 6.57 42.85 25.35
532140 Mohite Inds X 1.00 2.86 2.89 2.89 2.70 2.80 -2.10 118425 3.29 135 21.54 5.83 2.33
533286 MOIL A1 10.00 367.45 371.70 389.50 371.70 380.65 3.59 238139 905.40 4825 104.57 405.50 281.55
533080 Mold-Tek Pac B 5.00 604.75 604.80 614.25 603.95 610.50 0.95 92197 560.58 81 31.86 890.00 415.00
526263 Mold-Tek Tec B 2.00 147.15 146.00 149.55 145.10 146.80 -0.24 3453 5.11 88 145.35 220.05 109.85
511551 Monarch NetW B 10.00 309.00 307.25 309.40 304.45 306.00 -0.97 220 0.68 26 15.60 484.00 280.30
544453 Monarch Surv M 10.00 213.40 211.15 213.90 208.50 211.00 -1.12 16200 34.12 27 9.96 435.00 205.00
535910 Money Mast.L B 1.00 0.72 0.71 0.72 0.70 0.71 -1.39 97917 0.70 127 23.67 8.28 0.70
538446 MoneyBoxx Fi B 10.00 60.80 61.95 63.00 59.10 59.46 -2.20 16214 9.94 120 -84.94 124.90 55.45
544451 Monika Alcob M 10.00 294.75 301.00 301.00 292.00 295.25 0.17 57200 168.33 34 27.41 345.20 267.00
532723 Monnet Proj X 10.00 39.89 40.06 42.98 38.06 42.64 6.89 716 0.29 21 -5.00 74.00 38.00
505343 Monotype (I) X 1.00 0.43 0.43 0.44 0.42 0.42 -2.33 1512183 6.39 801 4.20 1.68 0.38
538836 Monte Carlo B 10.00 651.65 638.95 653.15 629.85 632.60 -2.92 1349 8.58 128 15.17 865.00 507.40
530167 Moongipa Cap X 10.00 16.50 16.60 16.90 16.25 16.55 0.30 2213 0.37 18 11.34 29.90 15.00
511549 Morarka Fin. X 10.00 74.22 74.59 80.99 74.00 75.00 1.05 4195 3.18 62 18.03 151.75 70.00
500288 Morepen Lab A1 2.00 41.28 41.22 41.38 40.70 41.01 -0.65 82424 33.89 443 22.78 75.75 38.40
526237 Morgan Ventu X 10.00 78.13 79.00 80.00 77.00 77.05 -1.38 8308 6.47 65 3.33 126.90 64.80
523160 Morgan.Cruci X 5.00 1544.10 1544.10 1549.80 1543.05 1544.40 0.02 415 6.41 52 34.21 1964.00 1170.00
532407 Moschip Tech A1 2.00 209.90 209.90 209.90 204.65 206.70 -1.52 98421 203.62 1411 93.11 288.00 125.30
543563 MOSt Health B 10.00 44.55 44.53 45.14 44.24 45.14 1.32 2166 0.97 36 -- 47.83 38.03
536960 MOST Mid100 B 10.00 65.88 65.80 66.01 65.51 65.84 -0.06 20043 13.18 311 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.06 64.38 64.53 64.07 64.15 0.14 4060 2.60 20 -- 66.98 51.48
533385 MOST Nasd100 E 1.00 235.03 236.03 236.80 233.56 235.28 0.11 73088 171.97 1640 -- 257.23 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543437 MOST NasdQ50 B 10.00 98.81 99.28 99.68 98.16 98.93 0.12 10810 10.69 241 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.88 62.93 62.93 62.70 62.70 -0.29 200 0.13 5 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 118.91 119.01 119.53 118.41 118.81 -0.08 5606 6.67 76 -- 119.60 85.48
543501 MotBSELowVol B 2.00 38.85 39.49 39.49 39.44 39.45 1.54 157 0.06 2 -- 40.18 33.30
544623 Mother Nutri M 10.00 182.00 168.00 180.00 160.50 179.35 -1.46 92400 154.25 35 34.76 186.00 118.40
543498 Motherson W A1 1.00 52.05 52.98 53.55 50.75 51.17 -1.69 1793807 930.99 7259 55.62 53.55 30.70
532892 Motilal Oswl A1 1.00 856.00 856.70 870.00 851.75 854.30 -0.20 46807 404.04 2658 25.36 1097.00 487.85
544053 Motisons Jew B 1.00 13.94 14.22 14.22 13.86 13.90 -0.29 203358 28.49 409 24.39 29.00 13.80
501343 Motor&Gen.Fi B 5.00 22.69 22.60 24.05 22.24 22.65 -0.18 9859 2.21 66 58.08 33.75 22.05
506543 MP Agro Ind X 10.00 8.93 9.37 9.37 9.35 9.37 4.93 235 0.02 4 104.11 13.33 7.58
526299 Mphasis A1 10.00 2798.25 2818.65 2837.70 2796.45 2816.65 0.66 1926 54.27 361 30.07 3078.50 2025.05
500450 MPIL Corp. X 10.00 376.20 394.95 395.00 358.10 358.10 -4.81 193 0.76 10 -9.11 787.35 358.10
544553 MPK Steels MT 10.00 143.25 148.95 149.80 140.10 140.20 -2.13 20800 30.11 13 23.60 152.80 72.65
526143 MPL Plastics X 10.00 7.97 7.97 8.30 7.93 7.95 -0.25 8833 0.71 36 -17.67 13.90 7.25
532440 MPS B 10.00 1961.90 1962.00 1967.15 1936.50 1950.70 -0.57 223 4.35 74 18.70 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.29 47.41 49.70 46.65 48.86 1.18 51841 24.85 123 111.05 54.50 10.23
500290 MRF A1 10.00 150467.60 151450.00 151450.00 149700.00 150097.15 -0.25 181 271.83 171 34.33 162977.20 99251.50
500109 MRPL A1 10.00 149.35 149.50 149.60 145.20 148.35 -0.67 264510 389.82 2805 25.10 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.95 6.06 6.06 6.06 6.06 1.85 193 0.01 1 -3.99 6.06 0.48
532650 MSP Steel B 10.00 36.51 36.17 36.60 35.51 35.64 -2.38 47070 16.94 176 -24.41 43.00 21.51
508922 MSR (I) XT 5.00 3.92 3.99 3.99 3.96 3.96 1.02 1127070 44.78 2015 -56.57 7.60 2.23
542597 MSTC B 10.00 528.95 527.40 529.35 516.80 518.35 -2.00 6485 33.93 357 8.77 725.00 410.80
534312 MT Educare T 10.00 1.74 1.74 1.79 1.66 1.79 2.87 6605 0.12 4 -0.57 2.99 1.65
543270 MTAR Tech A1 10.00 2481.00 2482.35 2571.15 2401.10 2536.80 2.25 20177 505.59 2438 174.47 2715.00 1152.00
500108 MTNL B 10.00 36.67 36.70 36.75 35.94 36.09 -1.58 47935 17.37 280 -0.64 58.00 34.05
542774 Mufin Green B 1.00 118.10 119.50 123.00 118.25 121.60 2.96 67653 81.56 614 112.59 126.15 63.66
500460 Mukand B 10.00 137.00 137.00 142.40 137.00 139.15 1.57 11302 15.83 214 31.06 160.85 84.65
523832 Mukat Pipes X 5.00 13.27 14.30 14.48 13.00 13.25 -0.15 976 0.14 11 -28.80 20.97 11.80
530341 Mukesh Babu X 10.00 135.00 138.35 138.35 134.45 134.45 -0.41 4 0.01 3 60.02 154.95 100.00
544135 Mukka Prot. B 1.00 23.82 23.99 23.99 23.59 23.74 -0.34 26002 6.17 168 16.15 41.08 23.59
535204 Mukta Agri. X 10.00 2.60 2.67 2.70 2.67 2.70 3.85 3300 0.09 14 -15.00 5.35 2.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532357 Mukta Arts B 5.00 68.42 68.42 70.00 66.98 68.78 0.53 1032 0.71 77 -9.69 99.00 55.01
501477 Muller & Phi X 10.00 229.35 229.45 229.45 228.00 228.00 -0.59 26 0.06 9 179.53 385.00 208.00
534091 Multi Com.Ex A1 2.00 2198.05 2205.05 2271.35 2190.00 2248.40 2.29 131844 2964.75 8781 82.36 2277.00 882.02
526169 Multibase(I) X 10.00 230.40 230.00 230.40 225.00 226.45 -1.71 4215 9.54 199 24.61 343.80 211.00
538743 Mundunuru XT 2.00 19.09 18.71 18.71 18.71 18.71 -1.99 34670 6.49 71 187.10 19.10 4.43
520059 Munjal Auto B 2.00 82.15 80.50 82.44 80.17 80.96 -1.45 7286 5.91 95 24.46 114.60 60.05
520043 Munjal Showa B 2.00 123.20 123.85 123.85 122.30 122.45 -0.61 2443 2.99 38 18.90 163.70 104.85
511401 Munoth Commn X 10.00 7.60 7.60 7.98 7.60 7.98 5.00 111 0.01 3 -199.50 21.08 6.63
542724 Murae Organi B 1.00 0.26 0.26 0.27 0.25 0.26 0.00 11563998 30.28 1178 3.71 1.11 0.24
515037 Murd.Ceram B 10.00 34.94 34.69 35.37 34.37 34.51 -1.23 1868 0.65 61 20.79 53.80 30.00
540366 Music Broadc B 2.00 6.96 6.82 6.99 6.58 6.67 -4.17 14696 0.97 30 -5.29 12.90 6.00
511766 Muthoot Cap B 10.00 278.60 278.60 280.15 267.70 273.90 -1.69 1962 5.38 186 26.29 366.70 232.55
533398 Muthoot Fin. A1 10.00 3922.40 3936.75 3994.75 3915.95 3941.40 0.48 22772 900.13 4609 21.67 3994.75 1964.35
544055 Muthoot Micr B 10.00 187.95 189.95 189.95 184.80 185.20 -1.46 9640 17.98 217 -8.76 198.85 118.65
538862 My Money Sec X 10.00 38.04 39.94 39.94 39.94 39.94 4.99 539 0.22 3 -13.54 54.90 19.25
506734 Mys.Petrochm X 10.00 108.70 106.00 110.80 105.10 106.30 -2.21 337 0.36 38 -16.46 163.50 99.00
535205 Mystic Elect X 10.00 3.27 3.44 3.44 3.30 3.36 2.75 1370 0.05 23 16.00 7.52 2.60