ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 376.45 379.65 380.70 370.00 375.90 -0.15 7530 28.38 265 27.89 535.85 345.05
500520 M&M A1 5.00 3587.00 3584.00 3614.95 3558.45 3602.90 0.44 24164 868.90 3201 31.48 3796.00 2360.44
532720 M&M Financ A1 2.00 365.20 365.20 378.35 361.85 376.70 3.15 335509 1254.02 6786 21.22 386.95 235.45
544661 MA B500Div L B 10.00 35.32 35.46 35.61 35.36 35.60 0.79 1098 0.39 19 -- 35.61 35.36
544438 MA Ninternet B 10.00 13.98 14.06 14.17 14.05 14.16 1.29 570 0.08 5 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.62 9.68 9.68 9.66 9.66 0.42 255 0.02 8 -- 9.68 9.66
532906 Maan Alum B 5.00 169.75 172.75 172.75 164.35 165.80 -2.33 22289 37.28 469 57.97 186.40 75.51
507836 Mac Charles X 10.00 686.65 695.90 696.00 660.15 674.50 -1.77 228 1.55 18 -9.15 775.00 500.00
543787 Macfos M 10.00 798.75 798.75 817.90 791.15 806.45 0.96 600 4.80 4 42.74 1524.95 630.00
544248 Mach Confer. M 10.00 97.70 97.70 97.70 96.35 96.45 -1.28 12600 12.27 13 7.75 281.90 91.00
543934 Machhar Ind. X 10.00 236.60 224.80 224.80 224.80 224.80 -4.99 13 0.03 2 127.73 460.50 224.80
523248 Machino Plas XT 10.00 306.10 307.65 314.70 306.00 306.15 0.02 222 0.68 22 24.77 444.00 207.05
539894 Madhav Infra X 1.00 10.56 10.75 10.75 10.12 10.51 -0.47 277518 28.88 566 8.15 18.70 9.72
531497 Madhucon Prj B 1.00 6.22 5.96 6.24 5.96 6.02 -3.22 500 0.03 9 -0.06 11.53 5.57
515059 Madhus.Ind. X 5.00 33.00 33.00 35.85 33.00 35.80 8.48 571 0.19 6 -11.47 64.90 30.99
511000 Madhus.Sec X 10.00 23.07 23.67 23.85 23.15 23.51 1.91 4065 0.95 13 -42.75 29.90 17.51
531910 Madhuveer Co X 10.00 211.50 205.40 217.30 175.70 209.65 -0.87 175241 361.30 391 599.00 308.50 138.50
590134 Madras Fert. B 10.00 72.87 73.92 73.92 72.50 73.55 0.93 931 0.68 37 14.95 106.90 66.35
538401 Maestros Ele X 10.00 117.05 123.80 123.80 116.05 119.20 1.84 394 0.47 10 17.38 262.14 106.50
500264 Mafatlal Ind X 2.00 147.15 148.00 159.15 148.00 154.05 4.69 78725 120.85 894 9.67 210.00 111.50
543613 Mafia Trends MT 10.00 8.75 8.32 8.32 8.32 8.32 -4.91 20000 1.66 3 4.50 27.98 8.13
540650 Magadh Sugar B 10.00 501.85 509.00 509.00 496.30 500.85 -0.20 142 0.71 52 8.55 814.00 440.00
538891 Magellanic C B 2.00 26.08 26.03 26.66 25.88 26.47 1.50 303621 79.90 1135 14.54 105.26 23.15
517449 Magna Electr X 10.00 862.00 862.00 881.00 847.00 874.15 1.41 614 5.32 59 18.41 1375.00 701.80
532896 Magnum Ventr B 10.00 22.90 22.90 23.34 22.66 23.30 1.75 4306 0.99 32 -49.57 45.49 19.71
517320 Magnus Steel XT 10.00 30.45 31.05 31.05 31.05 31.05 1.97 750 0.23 1 81.71 31.05 4.23
505523 Mah.Corp X 1.00 0.43 0.43 0.45 0.43 0.44 2.33 478679 2.09 332 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 397.05 396.00 399.95 396.00 398.50 0.37 2267 9.02 104 52.57 457.71 253.80
523384 Mah.Ras.Apex B 10.00 108.43 114.90 114.90 107.00 107.03 -1.29 2544 2.75 129 17.26 169.50 70.00
500266 Mah.Scooter A1 10.00 13953.40 13933.00 14087.30 13807.05 14016.90 0.46 186 26.00 69 44.83 18526.00 8850.00
500265 Mah.Seamless A1 5.00 561.10 563.50 563.75 554.00 554.60 -1.16 3047 17.00 340 9.48 774.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 215.10 215.35 215.40 214.75 214.90 -0.09 30 0.06 7 25.05 289.00 200.00
544233 Mahalaxmi Fa B 10.00 25.64 25.70 25.70 24.81 25.25 -1.52 22 0.01 6 5.01 59.35 22.90
513460 Mahalaxmi Sm Z 10.00 8.74 9.17 9.17 8.74 8.74 0.00 691 0.06 13 15.33 15.85 7.58
544611 Mahamaya Lif M 10.00 201.25 202.00 205.05 191.80 196.65 -2.29 272400 539.30 200 35.56 205.05 111.00
513554 Mahamaya St. T 10.00 817.95 834.00 834.30 833.00 833.00 1.84 440 3.67 13 135.23 839.15 179.00
539957 Mahanagr Gas A1 10.00 1121.35 1121.85 1157.90 1119.45 1148.95 2.46 8026 91.22 586 11.60 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 9.95 9.94 9.94 9.76 9.94 -0.10 5951 0.59 8 -12.12 15.88 6.44
523754 Mahindra EPC B 10.00 122.35 123.40 124.05 122.70 124.05 1.39 298 0.37 25 24.76 184.10 100.00
533088 Mahindra Hol A1 10.00 305.70 305.00 314.00 305.00 309.00 1.08 8576 26.38 190 46.75 391.85 241.00
540768 Mahindra Log B 10.00 313.95 313.90 315.45 312.65 314.65 0.22 1148 3.60 88 -84.58 382.14 217.70
542503 Mahip Inds. MT 10.00 16.88 17.21 17.21 17.21 17.21 1.95 4000 0.69 1 8.00 17.21 5.14
543874 Maiden Forg. M 10.00 90.53 92.30 92.30 90.50 90.50 -0.03 4000 3.65 4 59.93 94.90 50.55
590078 Maithan Allo B 10.00 928.60 955.00 955.00 928.60 938.80 1.10 227 2.12 35 6.14 1265.00 834.05
513430 Maitri Enter XT 10.00 37.00 38.85 38.85 35.15 35.15 -5.00 3 0.00 3 -22.68 44.70 18.71
500267 Majestic Aut X 10.00 326.55 326.70 336.80 326.55 328.65 0.64 254 0.83 11 4.38 460.10 271.00
506919 Makers Lab. X 10.00 121.00 121.00 121.35 115.70 121.05 0.04 3505 4.12 31 -2421.00 230.00 114.00
539400 Mallcom (I) B 10.00 1120.00 1147.00 1159.00 1138.95 1146.85 2.40 449 5.13 24 13.66 1780.00 1019.05
544351 Malpani Pipe M 10.00 74.95 74.90 74.90 73.00 73.00 -2.60 8000 5.96 2 10.64 90.00 54.90
532728 Malu Paper B 10.00 35.01 34.25 34.80 34.05 34.36 -1.86 5512 1.90 82 -3.21 50.30 30.00
544318 Mamata Machi B 10.00 412.15 438.50 449.45 410.75 412.75 0.15 1955 8.10 140 28.12 649.00 285.05
513269 Man Inds.(I) B 5.00 395.55 398.10 412.10 395.00 408.05 3.16 43874 176.96 1506 18.34 490.90 201.45
533169 Man Infracon A1 2.00 126.65 126.70 128.50 126.70 127.55 0.71 7074 9.01 189 18.95 262.50 117.00
532932 Manaksia B 2.00 59.43 59.68 60.20 58.54 59.79 0.61 4232 2.51 53 7.80 97.50 54.60
539045 Manaksia Alm T 1.00 23.61 23.00 23.89 22.52 23.89 1.19 1180 0.27 7 24.89 34.80 17.76
539046 Manaksia C.M B 1.00 128.65 131.25 142.00 129.55 132.55 3.03 58333 77.93 764 36.92 182.80 71.56
539044 Manaksia Stl B 1.00 60.00 60.19 66.00 59.80 66.00 10.00 5929 3.77 120 24.00 75.00 43.10
500268 Manali Petro B 5.00 59.48 59.43 61.58 59.42 61.31 3.08 39583 24.04 608 21.74 81.00 49.15
531213 Manap.Fin. A1 2.00 286.85 287.10 293.45 284.70 292.45 1.95 106813 308.65 1421 55.08 298.00 169.10
544262 Manba Fin. B 10.00 139.80 139.00 142.70 137.00 140.95 0.82 19980 27.62 101 16.80 178.40 115.15
505850 Mangal Cr.Fi B 10.00 169.55 168.70 168.95 165.40 166.75 -1.65 5087 8.59 29 29.15 219.30 143.60
544492 Mangal Elect B 10.00 360.45 360.00 366.50 359.05 364.20 1.04 1857 6.73 172 22.57 573.95 352.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 14.93 14.99 15.01 14.65 14.69 -1.61 12721 1.90 44 13.60 18.50 11.50
539275 Mangal.Seeds X 10.00 143.60 148.00 151.00 147.00 147.00 2.37 802 1.19 25 15.54 238.80 142.00
502157 Mangalam Cem B 10.00 754.50 753.15 780.20 749.75 777.65 3.07 37718 285.11 844 27.74 1023.95 640.00
532637 Mangalam Dru B 10.00 24.29 24.95 25.10 23.91 24.04 -1.03 3327 0.80 133 -3.90 129.90 23.77
537800 Mangalam I.F X 1.00 0.91 0.91 0.95 0.87 0.90 -1.10 39473901 358.70 3558 90.00 3.30 0.80
514418 Mangalam Org B 10.00 471.20 477.90 480.35 471.20 477.00 1.23 1756 8.34 52 16.86 654.05 339.00
543904 Mankind Phar A1 1.00 2143.10 2116.50 2182.00 2116.50 2174.00 1.44 10103 218.19 2026 51.26 3050.00 2090.10
544073 Manoj Cerami M 10.00 90.30 90.30 99.30 90.30 99.30 9.97 12000 11.59 12 37.61 228.45 86.05
544400 Manoj Jewel M 10.00 51.95 49.48 50.00 49.46 50.00 -3.75 6000 2.98 3 14.08 59.52 37.00
543995 Manoj Vaibh B 10.00 175.30 176.30 178.85 175.60 178.75 1.97 990 1.75 62 8.37 316.00 168.00
540396 Manomay Tex T 10.00 210.40 211.35 211.35 204.30 207.40 -1.43 1027 2.15 15 19.31 279.60 146.30
541974 Manorama Ind B 2.00 1332.10 1334.50 1348.80 1330.00 1342.40 0.77 6812 90.88 574 46.95 1774.00 736.15
511758 Mansi Financ X 10.00 91.80 86.55 88.00 82.62 82.80 -9.80 3730 3.14 82 6.51 111.95 48.55
505324 Manugraph (I B 2.00 15.61 15.65 16.69 15.50 16.10 3.14 375 0.06 9 -4.44 25.70 14.00
509762 Mapro Inds. XT 10.00 63.56 64.19 66.73 64.19 66.73 4.99 633 0.42 13 667.30 68.70 43.32
521018 Maral Overs B 10.00 43.25 47.00 47.74 44.40 44.40 2.66 137 0.06 13 -7.05 95.22 43.00
503101 Marathon Nex B 5.00 531.35 532.85 538.30 531.80 536.80 1.03 1286 6.88 105 15.93 774.55 352.05
531281 Marble City X 5.00 148.10 151.35 151.35 147.00 147.25 -0.57 288 0.43 14 45.31 200.80 113.50
544437 Marc Loire F M 10.00 45.50 45.00 46.25 43.54 46.08 1.27 39600 17.36 8 6.95 83.00 42.75
540254 Marg Techno X 10.00 41.26 41.25 41.26 41.25 41.26 0.00 155 0.06 4 105.79 52.10 27.35
500206 Margo Fin. X 10.00 72.89 72.89 73.00 71.35 71.75 -1.56 71 0.05 9 797.22 141.82 69.05
531642 Marico A1 1.00 742.55 742.60 743.20 732.45 740.95 -0.22 15217 112.14 1108 57.75 765.50 577.90
526891 Market Creat X 10.00 14.95 14.50 14.50 14.50 14.50 -3.01 9 0.00 1 -32.22 19.10 12.02
543364 Markoline P B 10.00 164.30 164.35 167.55 164.00 166.75 1.49 86964 144.27 341 14.13 190.00 107.00
524404 Marksans Ph. A1 1.00 181.50 182.65 185.30 181.90 182.85 0.74 35620 65.40 606 23.56 323.70 162.05
517467 Marsons B 1.00 147.45 148.45 150.50 145.65 146.85 -0.41 50971 75.30 411 77.70 241.00 115.00
523566 Martin Burn X 10.00 47.15 47.15 47.20 45.00 45.00 -4.56 715 0.32 7 3.70 90.00 45.00
531540 Maruti Infra X 2.00 12.25 12.01 12.68 12.01 12.46 1.71 21570 2.66 120 -178.00 23.20 11.31
543464 Maruti Inter MT 10.00 150.38 151.50 157.89 145.00 145.56 -3.21 517000 754.75 97 141.32 229.50 85.00
531319 Maruti Sec. X 10.00 49.45 49.45 53.36 47.26 49.70 0.51 7773 3.82 78 1.87 88.02 11.47
532500 Maruti Suzuk A1 5.00 16337.20 16337.20 16473.00 16337.20 16425.20 0.54 3337 548.21 791 34.94 16673.90 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 311.65 313.05 320.10 313.05 316.30 1.49 6318 20.07 206 16.99 350.00 221.50
523704 Mastek A1 5.00 2137.30 2137.30 2177.75 2137.30 2153.95 0.78 1139 24.56 171 18.27 3287.70 1882.90
511768 Master Trust B 1.00 119.70 119.45 120.60 119.30 120.45 0.63 1932 2.31 48 12.53 189.00 100.50
540704 Matrimony.co B 5.00 517.65 517.60 522.85 516.40 519.05 0.27 1373 7.12 182 32.62 692.00 402.30
539219 Mauria Udyog X 1.00 12.18 12.25 12.48 11.70 12.03 -1.23 34645 4.12 81 5.99 20.95 10.30
523371 Mawana Sugar B 10.00 82.54 83.01 85.15 81.01 83.61 1.30 5624 4.68 111 3.13 111.80 78.10
544008 Max Estates A1 10.00 452.60 452.60 454.50 448.55 452.85 0.06 701 3.17 62 131.64 638.30 320.00
500271 Max Fin.Serv A1 2.00 1686.50 1683.15 1692.95 1660.90 1686.90 0.02 2872 48.02 470 361.22 1764.65 972.55
543220 Max Health A1 10.00 1048.75 1048.80 1080.80 1048.80 1075.75 2.57 194310 2082.24 6538 77.11 1314.30 940.35
534338 Max heights X 10.00 12.48 11.76 13.00 11.76 12.25 -1.84 29004 3.61 65 61.25 31.00 11.01
543223 Max India B 10.00 185.80 185.35 189.25 185.35 187.55 0.94 256 0.48 19 -6.54 311.66 160.25
540401 Maximus Intl X 1.00 11.02 11.00 11.09 10.80 11.05 0.27 32066 3.52 107 15.14 15.85 9.76
544106 Mayank Catt. M 10.00 173.95 175.00 175.00 175.00 175.00 0.60 600 1.05 1 72.02 267.50 167.00
531680 Mayur Leathr X 10.00 17.99 18.80 18.88 17.14 18.88 4.95 1248 0.23 19 12.50 25.07 10.10
522249 Mayur Uniq. B 5.00 481.20 481.80 483.35 476.25 483.00 0.37 528 2.54 67 13.82 629.30 434.90
543237 Mazagon Dock A1 5.00 2358.25 2359.00 2414.85 2359.00 2409.65 2.18 63332 1512.79 5998 41.65 3778.00 1917.95
523792 Mazda B 2.00 213.10 210.00 214.90 209.00 213.00 -0.05 800 1.69 94 16.77 428.57 205.00
533152 MBL Infra B 10.00 31.27 36.00 36.00 30.90 31.89 1.98 8033 2.52 54 -5.86 69.03 29.36
532654 McLeod Russ T 5.00 44.09 43.70 44.94 43.60 44.39 0.68 24407 10.81 98 -1.68 68.73 27.96
544088 Medi Assist A1 5.00 434.85 435.20 439.65 431.70 436.90 0.47 662009 2872.71 956 43.95 629.70 400.00
523144 Medi Caps X 10.00 32.48 32.32 32.50 28.13 30.66 -5.60 31151 9.30 235 -6.78 61.00 28.13
512267 Media Matrix B 1.00 10.35 10.56 10.56 10.12 10.30 -0.48 13716 1.41 460 343.33 18.54 7.61
503685 Media.Gl.Ent X 10.00 16.61 17.47 17.47 16.02 17.00 2.35 3691 0.63 48 -58.62 38.65 15.02
531146 Medicamen Bi B 10.00 388.70 389.45 398.10 389.25 395.25 1.69 526 2.07 54 50.16 565.10 292.50
539938 Medico Inter X 10.00 29.93 30.29 30.65 28.60 29.00 -3.11 1172 0.34 39 2900.00 60.00 26.00
540937 Medico Remed B 2.00 49.65 49.65 49.84 49.15 49.38 -0.54 3364 1.66 59 36.04 79.78 35.00
543427 Medplus Heal A1 2.00 814.40 805.75 823.70 805.75 820.25 0.72 1647 13.43 157 50.38 1052.05 603.00
540519 Meera Inds. B 10.00 62.55 62.56 63.51 62.02 62.89 0.54 3226 2.01 87 23.38 84.78 54.00
544632 Meesho B 1.00 235.50 227.00 234.15 218.00 224.50 -4.67 14167647 32106.10 83902 -25.72 254.65 153.95
531176 Mefcom Capit X 2.00 13.00 13.44 14.00 13.00 13.51 3.92 25843 3.46 82 -61.41 22.87 12.36
531417 Mega Corpn. X 1.00 2.37 2.37 2.45 2.26 2.41 1.69 42367 1.00 94 80.33 4.44 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 34.91 36.00 36.00 34.98 34.98 0.20 1469 0.52 10 -437.25 36.50 15.35
532408 Megasoft T 10.00 170.80 170.80 176.00 170.00 173.55 1.61 7386 12.94 62 9.29 234.00 49.90
541352 Megastar Fds T 10.00 238.20 248.65 248.65 238.75 238.75 0.23 22 0.05 2 47.37 311.90 178.05
543331 Meghmani Org B 1.00 62.57 62.60 63.96 60.00 61.66 -1.45 71874 44.60 578 39.53 106.03 57.00
538668 Meghna Infra B 10.00 571.80 576.70 576.70 561.60 570.90 -0.16 21884 124.90 212 127.15 617.95 314.14
539012 Megri Soft X 10.00 104.75 104.75 104.75 103.75 103.75 -0.95 12 0.01 4 59.29 210.00 86.05
540730 Mehai Techn. X 1.00 1.57 1.64 1.64 1.64 1.64 4.46 419548 6.88 79 13.67 19.25 1.43
511377 Mehta I.Fin X 10.00 35.07 36.82 36.82 33.32 33.32 -4.99 273 0.09 16 33.32 39.21 24.06
531127 Mena Mani In X 1.00 7.50 7.50 7.87 7.13 7.57 0.93 27570 2.07 36 -378.50 8.90 4.95
523828 Menon Bearin B 1.00 103.85 105.10 105.55 102.00 105.15 1.25 409 0.43 23 21.55 145.20 73.00
531727 Menon Piston X 1.00 55.55 55.50 56.85 54.66 55.30 -0.45 4592 2.55 115 11.38 77.50 43.00
539126 MEP Infrast. Z 10.00 2.17 2.19 2.19 2.13 2.15 -0.92 6975 0.15 7 -0.15 3.50 1.26
538942 Mercantile V X 10.00 24.04 24.70 24.72 23.60 24.35 1.29 481 0.12 9 23.64 36.78 19.00
531357 Mercury EV-T B 1.00 38.26 38.08 40.31 38.01 38.56 0.78 205241 79.80 1104 83.83 99.26 36.00
538964 Mercury Lab X 10.00 825.15 817.00 829.80 817.00 829.80 0.56 113 0.92 4 20.28 989.90 736.00
512415 Mercury Trad XT 10.00 6.37 6.37 6.68 6.21 6.68 4.87 59775 3.92 159 -133.60 100.90 5.88
544441 Meta Infotec M 10.00 117.40 117.00 118.00 115.55 116.95 -0.38 34400 40.25 25 15.23 250.00 109.25
531810 Metal Coatin X 10.00 68.71 70.00 70.00 64.30 66.90 -2.63 247 0.17 20 23.23 96.70 61.90
544637 Methodhub So MT 10.00 159.90 159.90 167.50 155.00 164.95 3.16 231000 373.91 260 27.04 170.00 145.70
543426 Metro Brands A1 5.00 1124.20 1124.20 1156.50 1111.70 1148.50 2.16 2681 30.46 341 88.01 1347.70 890.30
500159 Metroglobal X 10.00 120.15 125.00 125.00 118.00 119.15 -0.83 80 0.10 12 19.63 169.85 110.55
542650 Metropolis H A1 2.00 1868.35 1877.80 1889.00 1871.70 1885.85 0.94 25904 488.25 369 61.73 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 76.74 80.57 80.57 80.57 80.57 4.99 750 0.60 1 1611.40 171.00 53.20
531613 Meyer Appare X 3.00 1.95 2.04 2.04 2.04 2.04 4.62 11632 0.24 14 -18.55 3.49 1.05
526622 MFL India X 1.00 0.47 0.46 0.48 0.46 0.47 0.00 566377 2.65 351 23.50 0.74 0.40
513721 MFS Intercor X 10.00 15.28 14.52 16.00 14.52 15.13 -0.98 6276 0.94 14 -30.88 22.41 10.71
532850 MIC Electron B 2.00 43.19 43.06 44.10 43.06 43.94 1.74 42089 18.41 353 109.85 91.00 41.80
526251 Mid East Por X 10.00 17.00 18.17 18.17 17.60 17.60 3.53 136 0.02 4 5.03 31.31 10.47
500277 Mid India In X 10.00 7.41 7.33 7.59 7.15 7.58 2.29 626 0.05 14 758.00 12.00 6.67
544587 Midwest B 5.00 1544.05 1528.80 1533.40 1486.80 1504.85 -2.54 8103 122.19 739 44.46 1578.10 1048.65
526570 Midwest Gold T 10.00 4059.80 4171.00 4222.75 4171.00 4193.05 3.28 3556 149.41 479 -2795.37 4222.75 111.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 28.41 27.85 27.85 27.85 27.85 -1.97 75000 20.89 16 81.91 29.58 3.83
511018 Milgrey Fin X 10.00 64.19 65.60 69.45 63.00 66.56 3.69 348124 230.35 764 135.84 145.50 59.22
507621 Milkfood X 5.00 60.95 60.00 63.39 60.00 60.50 -0.74 6923 4.18 100 -26.77 118.00 59.00
511187 Millennium O X 1.00 2.62 2.82 2.88 2.40 2.40 -8.40 182891 4.86 184 -120.00 2.88 1.65
522235 Minal Inds. X 2.00 3.06 3.12 3.67 3.06 3.19 4.25 440155 15.25 303 39.88 5.60 2.85
531456 Minaxi Text. X 1.00 1.58 1.62 1.62 1.55 1.55 -1.90 6254 0.10 17 3.97 2.54 1.43
538962 Minda Corp. A1 2.00 582.40 583.30 598.20 583.30 596.85 2.48 27612 163.85 1133 53.48 644.35 445.25
543217 MindSpace B IF 10.00 475.16 475.06 476.07 467.23 473.70 -0.31 5540 26.08 591 2255.71 501.24 353.00
517344 Mindteck B 10.00 198.00 199.80 201.25 197.90 199.60 0.81 1414 2.82 43 20.53 320.10 141.00
523373 Mini Diamond X 2.00 26.45 26.45 26.85 25.70 25.90 -2.08 55286 14.41 422 80.94 43.60 19.50
532164 Minolta Fina Z 1.00 1.41 1.40 1.40 1.37 1.39 -1.42 610 0.01 10 -2.48 1.90 1.00
544007 Mir.AlphaETF B 10.00 24.89 25.06 25.06 24.90 25.05 0.64 2379 0.60 21 -- 27.25 20.30
543481 Mir.MCAPETF B 10.00 22.30 22.22 22.60 22.22 22.51 0.94 56093 12.60 183 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 47.54 47.70 48.11 47.48 48.01 0.99 2591 1.24 37 -- 53.57 39.90
544377 MIRAE BEW200 B 10.00 13.22 13.28 13.29 13.28 13.29 0.53 188 0.02 2 -- 13.60 11.08
544376 MIRAE BSELIP B 10.00 45.37 46.26 46.35 46.26 46.35 2.16 103 0.05 2 -- 51.00 36.00
543291 Mirae Fang B 10.00 169.95 165.40 165.40 165.40 165.40 -2.68 10534 17.42 18 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.40 25.47 25.47 25.42 25.47 0.28 8127 2.07 103 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 40.39 40.56 40.65 40.40 40.51 0.30 3074 1.24 41 -- 47.45 31.50
544266 MIRAE Nif.Bn B 10.00 83.70 83.70 83.96 83.67 83.96 0.31 22 0.02 3 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 278.25 278.30 280.55 278.30 280.00 0.63 1047 2.93 68 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.18 27.93 28.35 27.93 28.33 0.53 32857 9.28 83 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 152.50 152.50 154.11 152.50 154.03 1.00 130 0.20 44 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.54 10.60 10.60 10.51 10.55 0.09 80461 8.48 140 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.21 16.33 16.37 16.33 16.37 0.99 45060 7.36 2 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 71.90 70.30 70.30 70.30 70.30 -2.23 2232 1.57 6 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 86.69 86.69 87.16 86.69 86.96 0.31 1318 1.15 14 -- 88.30 73.06
543922 MIRAE Silver E 10.00 196.98 201.90 201.90 193.75 196.97 -0.01 13985 27.34 295 -- 201.90 81.63
543781 MIRAEGoldETF E 10.00 129.06 130.00 130.00 128.20 129.00 -0.05 37262 47.96 412 -- 133.01 74.10
544323 MiraeNifIndi B 10.00 11.73 11.78 11.86 11.78 11.86 1.11 4534 0.54 50 -- 12.90 9.00
500279 MIRC Electr. B 1.00 24.68 24.51 25.35 24.51 25.04 1.46 19953 4.99 188 -50.08 30.26 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543246 MirN100ESG B 17.50 44.05 44.17 44.17 44.03 44.17 0.27 18 0.01 5 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.27 16.31 16.46 16.31 16.44 1.04 3476 0.57 16 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 30.71 30.82 31.47 30.82 31.33 2.02 457710 143.39 110 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 2381 23.81 7 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 696.79 699.16 702.67 697.74 701.97 0.74 46 0.32 8 -- 733.00 573.65
544130 MirNS250MQ10 B 10.00 43.26 43.37 43.85 43.30 43.82 1.29 31805 13.82 155 -- 52.18 37.43
526642 Mirza Intl. B 2.00 40.60 40.01 40.65 38.25 38.88 -4.24 22064 8.63 365 54.76 44.65 26.25
544015 Mish Designs M 10.00 51.74 54.32 54.32 54.32 54.32 4.99 1500 0.81 3 28.29 150.00 40.10
539220 Mishka Exim XT 10.00 43.05 43.05 44.49 43.00 44.49 3.34 3832 1.65 16 79.45 67.00 24.95
541195 Mishra Dhatu A1 10.00 291.85 296.20 303.20 291.65 296.75 1.68 35780 106.14 935 51.61 468.40 217.05
539594 Mishtann Foo X 1.00 4.73 4.74 4.79 4.71 4.74 0.21 616565 29.27 1895 1.53 8.51 4.28
523782 Mitshi India X 10.00 13.81 14.98 14.98 14.94 14.94 8.18 106 0.02 6 23.34 18.55 13.01
540078 Mitsu Chem P X 10.00 94.33 94.98 95.40 94.00 94.72 0.41 2484 2.34 68 15.66 127.80 83.25
544575 Mittal Sect. M 10.00 41.52 43.00 43.00 41.12 42.29 1.85 27000 11.35 25 3.17 114.40 41.00
531537 Mizzen Ventu X 10.00 132.00 137.80 137.80 125.40 128.15 -2.92 28 0.04 14 183.07 312.65 73.52
538890 MK Exim (I) X 10.00 55.00 55.00 55.67 54.15 55.24 0.44 10506 5.74 75 27.76 94.98 53.00
543919 MK Proteins B 1.00 6.04 6.06 6.12 6.00 6.00 -0.66 13738 0.83 71 27.27 9.75 5.37
514238 MK Ventures X 10.00 1037.05 1037.00 1063.40 1035.00 1038.70 0.16 894 9.35 64 50.55 2070.95 1000.00
521244 MKP Mobility X 10.00 137.00 137.00 137.00 137.00 137.00 0.00 12 0.02 3 32.93 242.95 102.65
522241 MM Forgings B 10.00 375.05 375.05 376.35 363.70 366.40 -2.31 2111 7.80 86 18.51 516.80 276.05
509196 MM Rubber X 2.00 79.09 80.88 80.88 78.50 78.50 -0.75 637 0.50 6 -22.95 105.00 65.40
513377 MMTC A1 1.00 54.09 54.49 55.50 54.08 55.26 2.16 52802 28.89 460 37.59 88.20 42.55
539682 Mobavenue AI B 10.00 1247.30 1260.00 1268.90 1210.00 1228.35 -1.52 650 8.02 72 602.13 1326.90 555.00
503772 Modella Wool X 10.00 66.00 62.70 69.00 62.70 69.00 4.55 10 0.01 3 -27.27 74.75 52.50
539762 Modern Convt X 10.00 33.76 33.76 35.50 32.83 33.23 -1.57 10462 3.49 67 4.89 49.90 22.46
519287 Modern Dairy X 10.00 34.59 35.69 36.50 34.20 36.07 4.28 34605 12.04 107 1.17 73.98 34.11
515008 Modern Insul XT 10.00 179.20 178.70 179.00 170.25 170.25 -4.99 64812 112.28 596 16.12 185.80 85.01
509760 Modern Share X 10.00 40.50 42.85 42.90 39.10 40.58 0.20 592 0.24 26 47.74 67.70 36.38
513303 Modern Steel X 10.00 15.20 15.22 15.78 15.22 15.30 0.66 1268 0.19 13 4.37 21.70 13.21
519003 Modi Natural B 10.00 366.90 364.10 371.00 352.00 366.95 0.01 179 0.64 22 13.37 609.90 319.75
500890 Modi Rubber B 10.00 104.40 109.30 109.30 105.05 106.85 2.35 22 0.02 4 15.92 163.90 87.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni B 10.00 337.60 332.55 345.00 330.00 344.35 2.00 1111 3.82 54 1812.37 408.00 220.00
503776 Modipon X 10.00 38.42 38.42 41.95 38.42 41.95 9.19 51 0.02 2 -99.88 63.78 31.58
506261 Modison B 1.00 133.45 133.35 135.50 132.50 135.30 1.39 2339 3.13 103 13.78 209.85 108.30
504273 Modulex Cons Z 10.00 23.72 24.00 24.80 22.86 23.21 -2.15 10335 2.40 48 -14.33 35.71 18.05
531453 Mohit Inds. B 10.00 29.00 29.00 29.00 28.05 28.16 -2.90 1535 0.43 10 -25.60 54.57 24.06
530169 Mohit Paper X 10.00 29.62 29.00 31.00 29.00 30.02 1.35 162 0.05 8 6.58 46.00 25.35
532140 Mohite Inds X 1.00 2.99 3.00 3.04 2.71 2.91 -2.68 349987 9.86 322 22.38 6.78 2.33
533286 MOIL A1 10.00 319.90 319.90 323.90 318.60 323.05 0.98 22553 72.42 694 88.75 405.50 281.55
533080 Mold-Tek Pac B 5.00 563.35 587.15 587.15 563.25 577.50 2.51 1736 9.91 167 30.14 890.00 415.00
526263 Mold-Tek Tec B 2.00 157.95 159.05 160.25 155.85 159.95 1.27 1091 1.73 233 158.37 220.05 109.85
511551 Monarch NetW B 10.00 303.00 300.45 306.40 299.35 305.15 0.71 1827 5.52 67 15.56 484.00 280.30
544453 Monarch Surv M 10.00 211.00 213.10 217.00 211.00 216.75 2.73 9600 20.46 16 10.23 435.00 205.00
535910 Money Mast.L B 1.00 0.81 0.82 0.83 0.77 0.79 -2.47 214794 1.70 162 26.33 9.15 0.77
538446 MoneyBoxx Fi B 10.00 62.80 65.50 65.90 60.00 60.15 -4.22 32316 20.41 1456 -95.48 134.47 60.00
544451 Monika Alcob M 10.00 291.75 293.00 299.75 290.25 292.20 0.15 6400 18.81 16 27.13 345.20 267.00
532723 Monnet Proj X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 162 0.07 1 -5.28 92.67 38.00
505343 Monotype (I) X 1.00 0.47 0.46 0.47 0.42 0.45 -4.26 4075374 18.22 1559 4.50 2.02 0.42
538836 Monte Carlo B 10.00 701.10 702.75 708.80 700.50 708.15 1.01 213 1.50 28 16.98 959.90 507.40
530167 Moongipa Cap X 10.00 16.51 16.51 16.51 16.00 16.10 -2.48 3989 0.64 28 11.03 34.40 15.00
511549 Morarka Fin. X 10.00 80.87 85.00 85.00 81.05 81.99 1.38 465 0.38 22 19.71 162.80 74.80
500288 Morepen Lab A1 2.00 38.74 39.01 41.45 38.99 40.83 5.39 174368 70.30 1065 22.68 84.53 38.40
526237 Morgan Ventu X 10.00 75.34 75.00 78.48 74.19 74.51 -1.10 1878 1.43 46 3.22 154.00 64.80
523160 Morgan.Cruci X 5.00 1537.25 1541.00 1542.10 1511.10 1538.00 0.05 1697 25.97 191 34.07 1964.00 1170.00
532407 Moschip Tech A1 2.00 195.10 195.75 204.75 195.75 201.95 3.51 144930 290.88 2077 90.97 288.00 125.30
543563 MOSt Health B 10.00 44.01 44.01 44.98 43.96 44.47 1.05 1532 0.68 48 -- 47.83 38.03
536960 MOST Mid100 B 10.00 64.13 64.17 64.97 64.17 64.86 1.14 41156 26.54 147 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.12 63.43 63.43 63.04 63.39 0.43 1581 1.00 22 -- 69.63 51.48
533385 MOST Nasd100 E 1.00 233.53 234.53 235.62 233.05 234.25 0.31 49739 116.71 1001 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.05 99.54 99.54 99.00 99.18 0.13 8319 8.26 189 -- 104.31 63.61
543576 MOStBSEEnVal B 10.00 112.16 112.83 112.98 111.14 112.86 0.62 2371 2.67 33 -- 117.39 85.48
544623 Mother Nutri M 10.00 171.45 171.45 171.45 163.00 164.25 -4.20 7200 12.06 6 31.83 186.00 118.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543498 Motherson W A1 1.00 44.88 45.10 49.60 44.87 47.67 6.22 3107679 1493.32 12402 51.82 50.50 30.70
532892 Motilal Oswl A1 1.00 867.95 867.95 867.95 846.50 860.10 -0.90 58578 501.35 2695 25.53 1097.00 487.85
544053 Motisons Jew B 1.00 15.70 15.65 15.77 15.23 15.49 -1.34 122331 19.07 477 27.18 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.29 23.11 24.45 22.90 23.83 2.32 8711 2.02 136 61.10 33.75 22.90
506543 MP Agro Ind X 10.00 9.90 9.90 9.90 9.90 9.90 0.00 4 0.00 2 110.00 13.33 7.58
526299 Mphasis A1 10.00 2886.85 2893.35 2915.90 2873.60 2891.60 0.16 3908 112.89 814 30.87 3195.65 2025.05
500450 MPIL Corp. X 10.00 418.00 438.90 438.90 438.00 438.90 5.00 59 0.26 12 -11.17 787.35 361.95
544553 MPK Steels MT 10.00 143.25 145.00 150.10 143.30 143.90 0.45 25600 37.64 16 24.23 152.80 72.65
526143 MPL Plastics X 10.00 8.14 8.24 8.37 8.14 8.23 1.11 1948 0.16 17 -18.29 13.90 7.61
532440 MPS B 10.00 2014.75 1984.35 2029.90 1984.35 1995.40 -0.96 689 13.80 142 19.13 3071.85 1763.15
540809 MRC Agrotech T 10.00 49.00 48.02 48.05 48.02 48.02 -2.00 142167 68.29 48 109.14 54.50 10.23
500290 MRF A1 10.00 151806.30 152300.00 155360.00 152250.00 153735.35 1.27 1114 1720.75 326 35.16 162977.20 99251.50
543262 MRP Agro M 10.00 91.80 95.00 95.00 94.00 94.00 2.40 3000 2.83 3 14.80 173.60 84.35
500109 MRPL A1 10.00 143.70 143.20 149.30 143.20 148.45 3.31 327012 479.55 2360 25.12 185.00 98.95
512065 Mrugesh Trad XT 1.00 4.92 5.01 5.01 5.01 5.01 1.83 93 0.00 1 -3.30 5.01 0.48
532650 MSP Steel B 10.00 35.77 36.50 36.54 35.76 36.07 0.84 73688 26.58 421 -24.71 47.49 21.51
508922 MSR (I) XT 5.00 3.20 3.26 3.26 3.26 3.26 1.87 14977 0.49 41 -46.57 7.60 2.23
542597 MSTC B 10.00 461.60 462.05 472.00 461.05 466.55 1.07 5164 23.93 270 7.89 725.00 410.80
534312 MT Educare T 10.00 1.96 1.96 2.05 1.87 2.05 4.59 705 0.01 3 -0.65 2.99 1.87
543270 MTAR Tech A1 10.00 2306.50 2335.00 2349.80 2296.65 2332.95 1.15 10445 242.85 984 160.45 2715.00 1152.00
500108 MTNL B 10.00 35.91 35.72 36.58 35.71 36.02 0.31 122268 44.01 481 -0.64 58.00 34.05
542774 Mufin Green B 1.00 111.20 111.45 117.25 111.05 115.80 4.14 35619 40.59 364 107.22 126.15 63.66
500460 Mukand B 10.00 131.00 131.50 131.85 129.80 131.75 0.57 1350 1.77 50 29.41 160.85 84.65
523832 Mukat Pipes X 5.00 13.38 14.38 14.38 13.76 13.77 2.91 945 0.13 6 -29.93 22.00 11.80
530341 Mukesh Babu X 10.00 108.00 109.35 111.00 109.35 111.00 2.78 112 0.12 4 49.55 164.00 100.00
544135 Mukka Prot. B 1.00 23.95 23.97 24.24 23.90 24.10 0.63 25550 6.15 174 16.39 43.50 23.80
535204 Mukta Agri. X 10.00 2.80 2.80 2.80 2.62 2.80 0.00 28889 0.76 19 -15.56 6.08 2.52
532357 Mukta Arts B 5.00 56.15 61.40 61.40 57.67 59.14 5.33 312 0.19 12 -8.33 101.18 55.01
501477 Muller & Phi X 10.00 241.95 251.40 251.40 251.40 251.40 3.91 1 0.00 1 197.95 385.00 208.00
534091 Multi Com.Ex A1 10.00 10172.30 10249.65 10364.10 10184.10 10305.60 1.31 17329 1785.21 4964 75.50 10515.60 4410.10
526169 Multibase(I) X 10.00 217.20 217.20 221.10 217.20 218.25 0.48 1720 3.75 156 23.72 383.95 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504356 Multipurpose XT 10.00 11.00 11.00 11.00 10.45 10.45 -5.00 140 0.01 3 -11.24 12.60 8.25
538743 Mundunuru XT 2.00 16.15 15.83 15.83 15.83 15.83 -1.98 13741 2.18 31 158.30 16.80 4.43
520059 Munjal Auto B 2.00 77.60 78.00 79.18 77.60 78.76 1.49 2886 2.25 62 23.79 114.60 60.05
520043 Munjal Showa B 2.00 122.50 123.00 123.05 122.00 122.10 -0.33 1098 1.34 76 18.84 163.70 104.85
511401 Munoth Commn X 10.00 7.35 8.08 8.08 8.08 8.08 9.93 36 0.00 4 -202.00 21.08 6.63
542724 Murae Organi B 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 17083199 43.16 1763 3.57 1.11 0.25
515037 Murd.Ceram B 10.00 34.12 34.16 34.57 33.70 34.36 0.70 1786 0.61 50 20.70 57.00 30.00
540366 Music Broadc B 2.00 6.40 6.75 6.75 6.48 6.55 2.34 3195 0.21 39 -5.20 13.35 6.00
511766 Muthoot Cap B 10.00 270.65 270.00 270.70 268.00 269.70 -0.35 575 1.55 62 25.88 366.70 232.55
533398 Muthoot Fin. A1 10.00 3747.50 3747.50 3787.80 3720.45 3781.55 0.91 5580 209.53 1202 20.79 3869.45 1964.35
544055 Muthoot Micr B 10.00 179.10 179.10 182.00 177.90 181.05 1.09 4470 8.02 138 -8.56 198.85 118.65
538862 My Money Sec X 10.00 34.56 32.00 36.00 32.00 36.00 4.17 53 0.02 5 -12.20 55.80 19.25
506734 Mys.Petrochm X 10.00 105.10 105.00 108.55 102.00 103.30 -1.71 295 0.30 18 -15.99 171.00 99.00
535205 Mystic Elect X 10.00 3.36 3.52 3.52 3.23 3.25 -3.27 6249 0.21 503 15.48 8.88 2.60