ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 324.50 330.95 337.55 326.45 329.65 1.59 11904 39.75 257 20.00 535.85 224.90
500520 M&M A1 5.00 3221.35 3208.95 3242.05 3186.00 3199.35 -0.68 216265 6960.58 4637 25.30 3840.00 2667.00
532720 M&M Financ A1 2.00 297.30 299.95 301.45 297.20 299.75 0.82 114183 341.73 5303 17.55 412.30 236.23
544661 MA B500Div L B 10.00 36.80 36.78 37.20 36.78 37.14 0.92 3282 1.21 23 -- 37.99 33.22
544705 MA BSE Defen B 10.00 71.36 71.64 72.40 71.43 72.25 1.25 32168 23.12 194 -- 73.45 58.90
544737 MA N500 Valu B 10.00 16.49 16.54 16.68 16.54 16.64 0.91 15027 2.50 8 -- 16.68 14.83
544704 MA NI Infra B 10.00 11.66 11.73 11.81 11.69 11.81 1.29 18647 2.19 27 -- 11.81 10.14
544438 MA Ninternet B 10.00 12.20 12.25 12.41 12.25 12.40 1.64 43311 5.33 32 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.81 8.87 8.89 8.85 8.88 0.79 15399 1.37 30 -- 9.74 8.11
515093 Maadhav Gran B 10.00 33.10 36.98 37.00 36.98 37.00 11.78 119 0.04 5 -30.33 54.00 29.02
532906 Maan Alum B 5.00 144.65 145.65 148.55 142.40 144.15 -0.35 13401 19.35 327 56.53 186.40 82.00
507836 Mac Charles X 10.00 676.50 690.00 750.00 685.25 692.10 2.31 10184 74.19 75 -6.60 785.00 512.00
543787 Macfos M 10.00 830.00 828.45 830.00 820.00 820.55 -1.14 6930 57.21 38 41.19 1013.63 572.72
544248 Mach Confer. M 10.00 134.50 133.00 151.00 133.00 143.05 6.36 30600 44.35 46 11.50 221.00 90.00
543934 Machhar Ind. X 10.00 343.80 326.65 340.00 326.65 333.35 -3.04 16 0.05 3 49.31 402.00 221.20
523248 Machino Plas X 10.00 250.50 249.55 263.00 249.55 262.10 4.63 669 1.73 35 35.13 444.00 214.90
532344 Madala Holdg X 10.00 194.00 196.00 199.00 196.00 199.00 2.58 257 0.51 3 14.34 316.30 157.50
539894 Madhav Infra X 1.00 9.19 8.93 9.50 8.92 9.13 -0.65 197651 18.40 382 8.78 16.20 6.65
531497 Madhucon Prj T 1.00 5.34 5.52 5.52 5.09 5.09 -4.68 24488 1.32 34 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 34.99 32.80 35.00 32.00 34.04 -2.72 614 0.20 15 -10.16 51.85 25.20
511000 Madhus.Sec X 10.00 19.24 19.89 19.90 18.80 19.87 3.27 2545 0.49 21 9.51 29.90 17.60
590134 Madras Fert. B 10.00 68.19 67.88 71.93 67.88 70.81 3.84 27234 19.30 394 160.93 106.90 52.25
538401 Maestros Ele X 10.00 136.85 140.05 144.85 137.75 138.05 0.88 2830 3.98 71 13.19 184.95 106.50
500264 Mafatlal Ind B 2.00 132.80 132.15 134.35 131.95 132.40 -0.30 46327 61.53 413 10.03 204.90 107.15
540650 Magadh Sugar B 10.00 515.70 483.90 530.00 483.90 513.05 -0.51 1644 8.47 124 8.36 814.00 413.00
538891 Magellanic C B 2.00 26.68 26.51 27.69 26.51 27.09 1.54 138182 37.54 945 14.88 105.26 19.43
544188 Magenta Life MT 10.00 12.93 12.29 12.30 12.29 12.30 -4.87 8000 0.98 2 34.17 18.95 8.50
517449 Magna Electr X 10.00 949.50 955.40 958.95 933.00 958.55 0.95 529 5.01 46 21.27 1375.00 706.00
532896 Magnum Ventr T 10.00 21.50 22.49 22.49 21.50 22.30 3.72 427 0.09 4 -13.52 32.22 16.20
517320 Magnus Steel XT 10.00 132.16 138.76 138.76 138.76 138.76 4.99 949 1.32 7 227.48 138.76 4.90
505523 Mah.Corp XT 1.00 0.39 0.39 0.39 0.38 0.39 0.00 535228 2.06 334 -19.50 0.67 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532313 Mah.Lifespac A1 10.00 328.05 335.00 335.00 322.90 327.30 -0.23 21820 71.24 598 23.82 428.35 278.73
523384 Mah.Ras.Apex B 10.00 51.17 51.50 51.50 49.77 50.07 -2.15 9625 4.87 83 6.89 78.28 37.80
500266 Mah.Scooter A1 10.00 12959.30 13079.95 13190.00 13052.45 13099.70 1.08 287 37.65 71 41.80 18526.00 10499.60
500265 Mah.Seamless A1 5.00 642.65 641.95 652.15 641.00 643.70 0.16 8666 56.03 451 10.26 774.00 500.00
514450 Maha.Rubtech B 10.00 167.45 182.00 187.50 181.00 183.35 9.50 255 0.47 9 21.37 272.39 154.10
544233 Mahalaxmi Fa B 10.00 26.65 25.00 26.00 24.50 25.50 -4.32 76 0.02 15 4.78 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.97 9.41 9.41 9.40 9.40 4.79 36 0.00 4 15.41 11.50 7.58
544611 Mahamaya Lif M 10.00 174.00 187.50 187.50 173.15 173.80 -0.11 13200 23.36 11 31.43 205.05 111.00
513554 Mahamaya St. T 10.00 934.70 892.25 910.00 891.00 909.35 -2.71 237 2.13 20 136.54 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1091.50 1107.95 1132.10 1097.00 1125.45 3.11 33609 376.16 1989 11.60 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 6.37 6.06 6.06 6.06 6.06 -4.87 100 0.01 1 5.88 7.95 4.44
539383 Mahaveer Inf Z 10.00 10.26 10.00 10.00 9.75 9.75 -4.97 201 0.02 3 -11.89 15.88 6.44
544701 MAHealthcare B 10.00 18.44 18.50 18.58 18.50 18.58 0.76 2493 0.46 10 -- 22.10 17.20
523754 Mahindra EPC B 10.00 125.83 127.00 128.83 126.00 126.01 0.14 3321 4.22 231 24.90 184.10 92.15
533088 Mahindra Hol B 10.00 274.60 273.65 276.25 271.90 272.70 -0.69 3789 10.37 244 54.54 381.55 225.05
540768 Mahindra Log B 10.00 418.15 424.05 436.85 420.05 432.00 3.31 15793 67.92 605 -174.19 436.85 246.72
542503 Mahip Inds. MT 10.00 19.76 20.49 20.74 20.49 20.59 4.20 28000 5.77 6 9.58 21.93 5.14
543874 Maiden Forg. M 10.00 86.88 89.00 89.00 86.01 87.50 0.71 10000 8.72 9 57.95 96.85 63.52
590078 Maithan Allo B 10.00 1018.20 1044.90 1057.45 1033.00 1036.10 1.76 3426 35.82 358 6.81 1265.00 831.50
513430 Maitri Enter XT 10.00 36.63 36.63 36.63 36.63 36.63 0.00 2 0.00 2 146.52 44.70 19.65
500267 Majestic Aut X 10.00 315.35 321.90 327.50 315.05 318.85 1.11 5363 17.27 134 3.83 464.90 271.00
506919 Makers Lab. X 10.00 160.65 160.00 163.00 157.00 157.70 -1.84 3854 6.18 51 76.93 173.70 109.00
539400 Mallcom (I) B 10.00 1110.00 1121.00 1121.00 1085.30 1102.05 -0.72 200 2.21 38 12.85 1529.50 926.00
544351 Malpani Pipe M 10.00 61.00 61.04 61.50 59.13 61.50 0.82 12800 7.73 7 8.97 87.90 57.00
532728 Malu Paper B 10.00 33.79 33.99 33.99 33.41 33.88 0.27 636 0.22 44 -2.94 49.14 27.16
544318 Mamata Machi B 10.00 396.25 400.35 408.60 395.70 401.25 1.26 8435 33.89 291 27.33 540.90 297.70
513269 Man Inds.(I) B 5.00 508.50 510.40 545.50 506.50 536.90 5.59 57831 307.20 2063 21.44 545.50 250.00
533169 Man Infracon A1 2.00 97.31 98.00 100.49 96.71 97.30 -0.01 37028 36.28 1282 16.75 191.90 77.75
532932 Manaksia B 2.00 59.80 58.90 62.68 58.90 61.46 2.78 11391 7.04 794 7.74 85.73 42.00
539045 Manaksia Alm T 1.00 30.31 30.59 31.70 29.01 31.35 3.43 24658 7.45 128 32.66 68.28 21.06
539046 Manaksia C.M B 1.00 106.43 107.02 111.85 106.60 109.94 3.30 12265 13.32 211 28.86 182.80 84.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl B 1.00 67.90 73.90 73.90 67.90 70.91 4.43 18355 12.96 565 18.37 77.52 44.21
500268 Manali Petro B 5.00 54.79 55.00 55.40 54.45 55.18 0.71 20863 11.46 237 8.49 81.00 39.15
531213 Manap.Fin. A1 2.00 268.15 267.40 270.80 266.00 269.10 0.35 139357 374.52 1776 55.83 320.95 222.55
544262 Manba Fin. B 10.00 110.15 111.00 113.60 110.00 111.90 1.59 3206 3.58 58 13.31 159.20 99.05
512595 Manbro Inds. XT 1.00 85.18 85.30 86.89 85.30 85.83 0.76 79432 67.96 489 357.63 99.40 36.38
505850 Mangal Cr.Fi B 10.00 170.90 169.20 172.75 169.00 169.15 -1.02 10695 18.24 79 28.72 219.30 150.00
544492 Mangal Elect B 10.00 289.65 293.95 310.80 286.45 302.30 4.37 18498 55.69 571 18.83 573.95 206.20
544273 Mangal.Gl.En B 1.00 12.78 12.90 13.00 12.62 12.93 1.17 16336 2.10 129 11.24 18.50 9.51
539275 Mangal.Seeds X 10.00 140.80 132.40 140.40 130.00 140.35 -0.32 811 1.13 28 14.93 194.80 102.50
502157 Mangalam Cem B 10.00 902.25 915.00 924.00 905.75 915.45 1.46 18254 166.34 141 31.22 939.30 679.80
532637 Mangalam Dru T 10.00 29.73 29.15 29.75 29.15 29.75 0.07 4906 1.44 17 -1.52 94.80 22.70
537800 Mangalam I.F XT 1.00 0.77 0.77 0.79 0.75 0.76 -1.30 8439512 64.56 1790 76.00 2.08 0.71
514418 Mangalam Org B 10.00 441.00 447.85 529.20 447.85 473.90 7.46 12500 63.94 563 16.29 654.05 352.00
543904 Mankind Phar A1 1.00 2104.70 2095.10 2130.65 2095.10 2123.20 0.88 17341 367.85 1565 49.26 2726.75 1909.90
544073 Manoj Cerami M 10.00 82.00 84.00 85.00 83.75 83.75 2.13 4000 3.37 4 31.72 228.45 60.00
544400 Manoj Jewel M 10.00 44.00 45.60 47.00 45.60 47.00 6.82 14000 6.54 6 13.24 59.52 37.00
543995 Manoj Vaibh B 10.00 178.25 177.50 182.25 176.25 179.00 0.42 1065 1.90 62 7.70 280.80 128.50
540396 Manomay Tex B 10.00 213.85 224.00 224.00 212.15 219.20 2.50 5593 12.21 118 22.01 279.60 154.00
541974 Manorama Ind A1 2.00 1388.35 1397.90 1422.90 1389.30 1415.15 1.93 2858 40.27 319 39.45 1774.00 1011.05
530537 Manraj Hsg.F X 10.00 37.75 35.90 35.90 35.87 35.87 -4.98 88 0.03 6 -38.16 61.85 35.87
511758 Mansi Financ X 10.00 69.80 69.80 73.29 69.80 73.29 5.00 519 0.37 17 6.10 111.95 48.55
511577 Mantra Cap. X 10.00 15.39 15.39 15.39 15.39 15.39 0.00 729 0.11 1 -4.29 23.30 12.48
505324 Manugraph (I B 2.00 13.53 13.53 14.01 13.53 14.00 3.47 586 0.08 9 -3.86 25.70 9.25
509762 Mapro Inds. X 10.00 51.12 51.12 53.67 50.60 50.67 -0.88 1580 0.84 30 133.34 96.65 43.32
521018 Maral Overs B 10.00 43.69 43.00 45.20 43.00 44.98 2.95 631 0.28 4 -18.14 85.00 34.50
503101 Marathon Nex B 5.00 483.20 485.00 493.40 483.65 489.15 1.23 1166 5.68 57 15.59 774.55 368.40
531281 Marble City X 5.00 99.74 101.80 101.80 94.00 97.62 -2.13 8297 7.98 59 24.84 200.80 86.15
513544 Mardia Samyg X 10.00 81.27 79.65 79.65 79.65 79.65 -1.99 1071 0.85 19 568.93 123.40 9.20
540254 Marg Techno X 10.00 24.88 24.88 25.80 23.40 24.82 -0.24 617 0.16 12 60.54 52.10 18.70
500206 Margo Fin. X 10.00 69.02 69.02 69.40 66.01 66.20 -4.09 249 0.17 15 200.61 96.20 54.00
531642 Marico A1 1.00 744.85 746.85 761.00 741.20 757.05 1.64 178913 1352.37 4637 57.35 813.10 680.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531503 Maris Spin. X 10.00 27.68 27.55 28.40 27.55 28.39 2.57 1504 0.42 23 -47.32 45.45 23.60
526891 Market Creat X 10.00 13.44 13.50 13.50 13.50 13.50 0.45 10 0.00 2 -28.72 16.39 10.00
543364 Markoline P B 10.00 150.20 152.10 154.50 151.20 151.75 1.03 28294 43.42 476 12.41 187.55 120.25
524404 Marksans Ph. A1 1.00 180.50 180.50 181.50 178.25 179.55 -0.53 23620 42.47 954 22.58 270.60 156.00
517467 Marsons B 1.00 159.50 161.70 168.45 159.40 167.25 4.86 141462 233.30 1732 88.03 231.50 121.00
523566 Martin Burn X 10.00 46.00 45.95 45.95 45.95 45.95 -0.11 250 0.11 2 4.11 77.00 36.11
531319 Maruti Globa X 10.00 42.14 42.14 42.14 39.50 41.00 -2.71 2173 0.88 46 -23.30 88.02 26.51
531540 Maruti Infra XT 2.00 12.25 12.24 12.80 11.64 12.37 0.98 42300 5.12 169 -176.71 17.10 6.57
543464 Maruti Inter MT 10.00 62.23 60.99 60.99 60.99 60.99 -1.99 23000 14.03 16 234.58 73.50 24.10
532500 Maruti Suzuk A1 5.00 13333.95 13399.95 13645.40 13260.00 13452.25 0.89 66877 9023.32 6743 28.33 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 318.00 318.00 319.20 313.45 317.60 -0.13 6887 21.81 216 16.44 354.95 254.50
523704 Mastek A1 5.00 1700.10 1700.05 1753.95 1697.55 1744.90 2.64 9627 166.05 1227 14.28 2817.75 1334.00
511768 Master Trust B 1.00 77.72 78.00 79.00 76.84 77.94 0.28 4945 3.85 161 8.36 172.40 56.00
540704 Matrimony.co B 5.00 431.25 469.00 469.00 438.75 445.90 3.40 955 4.31 59 29.45 589.00 363.30
539219 Mauria Udyog X 1.00 9.69 9.90 9.91 9.71 9.90 2.17 42453 4.20 83 5.03 20.95 7.39
523371 Mawana Sugar B 10.00 101.38 102.94 105.00 100.00 104.34 2.92 7163 7.42 240 11.37 111.80 75.00
544008 Max Estates B 10.00 386.25 393.55 393.55 386.95 390.20 1.02 2897 11.29 105 183.19 563.70 305.55
500271 Max Fin.Serv A1 2.00 1694.85 1693.75 1695.20 1669.50 1682.00 -0.76 163901 2746.53 1577 410.24 1891.35 1214.95
543220 Max Health A1 10.00 990.85 988.20 1011.00 983.30 1006.90 1.62 73064 731.15 2718 69.06 1314.30 903.50
543223 Max India B 10.00 152.95 152.95 155.65 151.00 154.10 0.75 8327 12.72 418 -5.45 242.40 121.00
521167 Maxgrow( I) XT 5.00 39.30 39.30 40.79 37.36 38.91 -0.99 21774 8.48 182 0.48 73.36 7.50
540401 Maximus Intl X 1.00 9.75 9.96 9.96 9.56 9.87 1.23 83793 8.19 107 14.73 13.00 8.00
531221 Mayur Floor. X 10.00 9.79 10.27 10.27 10.27 10.27 4.90 28 0.00 2 -4.08 20.39 8.47
531680 Mayur Leathr X 10.00 22.53 22.60 23.64 21.41 23.37 3.73 211 0.05 16 10.87 29.63 10.10
522249 Mayur Uniq. B 5.00 568.75 572.25 579.40 571.30 573.60 0.85 2373 13.63 391 14.51 629.30 447.50
543237 Mazagon Dock A1 5.00 2564.00 2586.70 2624.85 2564.60 2618.30 2.12 178893 4656.27 12546 43.89 3778.00 2057.40
523792 Mazda B 2.00 206.00 209.00 212.00 207.50 210.00 1.94 2086 4.37 86 15.73 337.90 159.00
533152 MBL Infra T 10.00 26.87 27.54 28.00 26.00 26.95 0.30 4649 1.25 21 -6.67 52.90 17.50
532654 McLeod Russ T 5.00 50.33 52.84 52.84 52.84 52.84 4.99 88435 46.73 130 -2.45 68.73 28.70
544088 Medi Assist A1 5.00 365.05 365.80 382.15 365.80 369.60 1.25 6335 23.62 317 37.30 594.40 293.39
523144 Medi Caps X 10.00 30.87 31.97 31.97 29.85 29.85 -3.30 2438 0.75 29 -8.53 46.99 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 10.71 10.78 10.85 10.41 10.63 -0.75 62433 6.66 259 212.60 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.20 15.40 16.15 15.40 16.10 -0.62 342 0.05 13 -9.42 26.90 14.65
531146 Medicamen Bi B 10.00 248.50 253.55 261.10 252.15 258.50 4.02 790 2.04 51 37.25 486.25 220.00
539938 Medico Inter X 10.00 28.29 29.55 29.55 28.50 29.00 2.51 924 0.27 13 -21.01 43.00 25.39
540937 Medico Remed B 2.00 39.47 39.85 41.90 39.03 41.24 4.48 37607 15.34 139 29.46 60.70 31.00
543427 Medplus Heal A1 2.00 871.35 865.35 885.00 863.55 877.50 0.71 4349 38.05 425 50.90 1052.05 731.95
540519 Meera Inds. T 5.00 56.95 56.51 59.79 56.50 59.68 4.79 116289 68.55 290 70.21 59.79 27.00
544632 Meesho B 1.00 160.25 162.40 164.85 160.35 163.65 2.12 341637 557.19 3119 -18.94 254.65 125.70
531176 Mefcom Capit X 2.00 11.30 11.01 11.65 11.00 11.62 2.83 2861 0.33 40 -41.50 19.98 8.50
531417 Mega Corpn. X 1.00 2.85 2.89 3.42 2.82 3.41 19.65 1355620 45.81 549 68.20 3.46 1.95
539767 Mega Nirman X 10.00 41.69 41.69 42.93 40.12 40.52 -2.81 965 0.40 12 810.40 50.45 16.16
541352 Megastar Fds B 10.00 286.90 289.20 292.00 287.90 291.50 1.60 404 1.17 15 39.45 311.90 181.00
543331 Meghmani Org B 1.00 52.83 53.69 53.80 52.95 53.64 1.53 75296 40.23 681 33.74 106.03 36.40
538668 Meghna Infra B 10.00 618.35 622.90 626.90 610.10 620.95 0.42 34701 214.22 328 184.26 655.00 413.32
539012 Megri Soft X 10.00 84.58 90.00 90.00 83.60 85.13 0.65 385 0.34 14 51.28 152.95 59.05
540730 Mehai Techn. X 1.00 1.43 1.56 1.57 1.51 1.56 9.09 6442793 100.93 797 19.50 13.35 1.12
544472 Mehul Colour M 10.00 61.35 62.50 62.50 62.50 62.50 1.87 1600 1.00 1 12.00 92.50 48.00
523828 Menon Bearin B 1.00 127.85 127.45 127.85 125.30 125.90 -1.53 1456 1.84 239 22.68 145.20 95.91
531727 Menon Piston X 1.00 57.67 58.20 59.20 58.05 58.40 1.27 18798 11.01 164 11.73 71.85 46.16
539126 MEP Infrast. Z 10.00 0.91 0.92 0.92 0.92 0.92 1.10 60865 0.56 26 -0.06 2.90 0.85
538942 Mercantile V X 10.00 22.83 24.00 24.00 22.22 23.00 0.74 2402 0.55 48 20.54 36.78 17.50
531357 Mercury EV-T X 1.00 33.78 35.46 35.46 33.25 35.39 4.77 887268 313.50 2326 122.03 76.93 20.00
512415 Mercury Trad X 10.00 6.04 6.34 6.34 6.34 6.34 4.97 19585 1.24 37 -1.52 22.26 4.17
544441 Meta Infotec M 10.00 95.21 95.50 96.90 92.00 92.81 -2.52 27200 25.78 28 12.08 250.00 53.17
531810 Metal Coatin X 10.00 54.56 57.00 57.28 52.00 53.05 -2.77 4292 2.30 49 10.80 84.80 45.55
544637 Methodhub So M 10.00 87.05 87.05 87.49 85.20 85.37 -1.93 18000 15.57 27 14.00 171.95 63.00
543426 Metro Brands A1 5.00 1084.10 1094.30 1094.30 1062.40 1069.00 -1.39 1562 16.85 258 74.86 1340.00 883.40
500159 Metroglobal X 10.00 137.85 146.00 147.00 126.00 135.10 -1.99 37185 49.89 530 16.46 151.00 95.00
542650 Metropolis H A1 2.00 472.55 470.60 473.65 464.65 470.80 -0.37 3264 15.37 327 58.05 564.82 397.50
526622 MFL India X 1.00 0.45 0.45 0.45 0.43 0.45 0.00 566811 2.52 308 11.25 0.66 0.35
513721 MFS Intercor XT 10.00 12.73 13.35 13.36 13.35 13.36 4.95 2438 0.33 15 -19.36 18.97 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532850 MIC Electron B 2.00 41.87 41.96 43.18 41.96 42.75 2.10 144408 61.75 1070 109.62 82.82 30.00
526251 Mid East Por X 10.00 24.90 24.90 24.90 24.90 24.90 0.00 220 0.05 3 8.03 31.31 13.85
500277 Mid India In X 10.00 6.62 6.75 7.19 6.75 7.04 6.34 3677 0.26 13 -117.33 12.00 5.22
544587 Midwest B 5.00 1321.95 1330.45 1386.45 1330.00 1375.00 4.01 4032 54.97 296 40.62 1856.60 1048.65
526570 Midwest Gold T 10.00 4459.20 4337.00 4450.00 4290.00 4313.30 -3.27 1965 85.30 341 11059.74 5900.00 380.60
538895 Mihika Inds. X 10.00 12.99 13.00 13.24 12.50 13.17 1.39 1467 0.19 17 -19.66 29.60 7.11
541337 Milestone Fr MT 10.00 29.50 28.04 29.98 28.04 29.98 1.63 51000 14.36 4 88.18 31.66 3.95
531338 Milestone Gl X 10.00 17.00 17.01 17.01 17.01 17.01 0.06 4 0.00 2 17.01 31.05 16.20
511018 Milgrey Fin X 10.00 60.94 61.45 64.89 60.95 63.90 4.86 664472 413.70 432 110.17 145.50 38.15
507621 Milkfood XT 5.00 70.50 70.20 70.50 68.10 69.59 -1.29 819 0.57 37 -30.79 90.00 43.99
511187 Millennium O X 1.00 1.49 1.49 1.51 1.49 1.50 0.67 6056 0.09 8 -150.00 2.88 1.30
522235 Minal Inds. X 2.00 2.58 2.65 2.65 2.44 2.54 -1.55 54675 1.40 98 127.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.60 1.59 1.65 1.59 1.65 3.12 9237 0.15 20 3.84 2.40 1.20
538962 Minda Corp. A1 2.00 504.65 507.75 541.50 507.75 532.75 5.57 24882 131.31 1448 44.29 644.35 445.25
543217 MindSpace B IF 10.00 472.10 472.10 474.61 470.00 471.64 -0.10 5038 23.75 681 2050.61 511.57 373.55
517344 Mindteck B 10.00 188.60 192.30 222.00 188.60 213.05 12.96 27540 57.77 628 24.18 307.00 146.00
523373 Mini Diamond X 2.00 20.45 20.85 21.38 18.95 19.40 -5.13 441411 88.13 1063 51.05 43.60 14.50
544007 Mir.AlphaETF B 10.00 25.18 25.06 25.43 25.06 25.38 0.79 65347 16.44 144 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.24 22.43 22.60 22.02 22.49 1.12 357447 80.16 1068 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 48.83 48.72 49.74 48.70 49.67 1.72 45257 22.38 130 -- 51.81 42.50
544377 MIRAE BEW200 B 10.00 13.13 13.32 13.33 13.31 13.31 1.37 2159 0.29 4 -- 13.70 11.82
544376 MIRAE BSELIP B 10.00 42.85 43.07 43.17 42.90 43.17 0.75 5394 2.33 11 -- 51.00 37.90
543291 Mirae Fang B 10.00 166.88 174.00 175.50 174.00 175.50 5.17 32049 56.23 671 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 23.11 23.53 23.53 23.53 23.53 1.82 9759 2.30 39 -- 30.37 20.78
544006 Mirae IT ETF B 10.00 33.45 33.16 33.61 33.16 33.49 0.12 148814 49.55 280 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1081.19 1081.58 1081.60 1081.58 1081.58 0.04 11439 123.72 37 -- 1081.60 1028.41
544604 Mirae NEnerg B 10.00 38.31 38.77 39.14 38.49 39.08 2.01 62892 24.49 128 -- 39.15 32.35
543944 MIRAE Nif.Bn B 400.00 567.79 571.50 574.77 570.00 574.77 1.23 322 1.84 93 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.17 88.17 89.15 88.15 89.15 1.11 327 0.29 6 -- 99.40 61.31
542131 MIRAE Nifty B 10.00 261.43 260.50 263.57 260.46 263.51 0.80 9397 24.64 516 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.26 27.21 27.44 27.14 27.44 0.66 35124 9.61 116 -- 29.51 24.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543454 MIRAE NiftyM B 50.00 156.39 156.65 158.00 156.45 158.00 1.03 2758 4.35 51 -- 162.25 132.90
544268 MIRAE NMetal B 10.00 12.84 12.84 13.00 12.71 12.95 0.86 322819 41.55 603 -- 13.05 8.32
544605 Mirae NSMCap B 10.00 16.21 16.27 16.49 16.27 16.48 1.67 71697 11.78 125 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 72.21 74.44 74.44 72.40 74.44 3.09 14276 10.60 139 -- 74.44 46.40
543999 MIRAE Sensex A1 10.00 80.05 80.07 80.60 80.05 80.51 0.57 7813 6.26 41 -- 88.30 73.45
543922 MIRAE Silver E 10.00 242.08 240.00 242.20 238.24 241.67 -0.17 12711 30.47 285 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 147.44 146.87 146.93 146.09 146.63 -0.55 36196 52.99 588 -- 173.24 89.65
544401 MiraeN50EW B 10.00 319.22 327.42 327.42 327.42 327.42 2.57 1 0.00 1 -- 337.87 295.82
544323 MiraeNifIndi B 10.00 10.99 10.99 11.13 10.99 11.11 1.09 23186 2.56 63 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.40 31.45 31.91 31.20 31.63 0.73 116051 36.61 400 -44.55 37.47 12.05
543246 MirN100ESG B 17.50 41.36 41.56 41.70 41.29 41.68 0.77 1300 0.54 10 -- 44.98 37.65
543858 MirN100LV30 B 100.00 198.35 203.32 203.32 203.32 203.32 2.51 1000 2.03 1 -- 216.65 188.22
544241 MirN500Multi B 10.00 15.87 15.95 16.09 15.95 16.09 1.39 4544 0.73 22 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.54 29.42 29.89 29.42 29.82 0.95 9503 2.83 66 -- 33.22 26.28
543875 MirNGS813 B 10.00 29.94 29.64 29.89 29.64 29.89 -0.17 2 0.00 2 -- 30.24 28.76
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 250523 2505.23 140 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 713.32 715.30 724.37 715.30 722.87 1.34 2223 15.99 142 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 43.11 43.46 44.01 43.40 43.98 2.02 193939 84.67 404 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.12 32.82 33.90 32.82 33.77 1.96 41432 13.93 421 56.28 43.85 24.78
544015 Mish Designs M 10.00 40.09 42.09 42.09 42.09 42.09 4.99 1500 0.63 3 21.92 95.37 32.61
539220 Mishka Exim X 10.00 39.89 39.80 40.71 39.60 40.71 2.06 2459 0.98 12 41.97 56.39 24.95
541195 Mishra Dhatu A1 10.00 365.45 368.75 371.85 365.10 368.90 0.94 62948 231.91 1851 62.95 468.40 266.70
539594 Mishtann Foo X 1.00 4.77 4.78 4.85 4.56 4.77 0.00 1466925 69.80 2398 1.50 7.80 2.97
523782 Mitshi India X 10.00 16.69 15.55 17.00 15.45 16.63 -0.36 29765 4.91 43 25.98 17.48 11.51
540078 Mitsu Chem P X 10.00 97.89 97.00 99.80 97.00 98.18 0.30 5174 5.08 108 11.66 127.80 80.30
544575 Mittal Sect. M 10.00 31.52 30.10 34.67 30.10 34.17 8.41 34000 11.41 33 2.56 114.40 22.63
531537 Mizzen Ventu XT 10.00 165.50 165.50 165.60 165.50 165.50 0.00 1462 2.42 17 250.76 312.65 85.50
538890 MK Exim (I) X 10.00 63.94 65.98 65.98 63.08 64.96 1.60 32434 21.03 117 32.64 94.98 39.88
543919 MK Proteins B 1.00 5.37 5.43 5.43 5.10 5.28 -1.68 29300 1.57 119 22.96 9.75 3.80
514238 MK Ventures X 10.00 988.90 1000.00 1000.00 976.00 995.40 0.66 545 5.41 47 79.13 1890.05 732.00
521244 MKP Mobility X 10.00 110.10 110.10 110.10 110.10 110.10 0.00 2 0.00 1 18.32 161.00 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522241 MM Forgings B 10.00 460.80 457.95 475.00 457.95 463.25 0.53 1610 7.54 102 25.82 500.00 276.05
509196 MM Rubber X 2.00 70.39 70.39 75.40 70.11 73.08 3.82 4722 3.44 35 -31.91 105.00 54.00
513377 MMTC A1 1.00 61.90 62.64 71.96 61.90 68.32 10.37 2698941 1862.97 12809 38.82 88.20 50.06
590146 MO Gold ETF E 10.00 150.23 152.75 152.75 148.00 149.07 -0.77 4727 7.06 84 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.20 50.71 51.80 50.71 51.62 0.82 16797 8.63 203 -- 53.16 44.56
590152 MO NDefence B 10.00 95.41 94.58 96.99 94.45 96.80 1.46 121662 117.17 772 -- 96.99 78.05
590149 MO Nifty CM B 10.00 51.88 52.10 53.46 51.94 53.21 2.56 105575 55.56 601 -- 53.46 42.36
590153 MO Nifty500 B 10.00 23.16 22.58 23.39 22.58 23.29 0.56 58840 13.68 214 -- 24.80 20.83
590150 MO NRealty B 10.00 78.03 78.51 78.82 77.85 78.63 0.77 22623 17.74 144 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.27 16.27 16.50 16.24 16.47 1.23 158000 25.95 380 -- 19.38 14.17
590147 MO Silver ET E 10.00 245.95 245.26 246.09 241.96 245.57 -0.15 777 1.89 25 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1219.15 1200.10 1230.00 1200.10 1225.00 0.48 774 9.37 32 83.90 1500.00 625.00
503772 Modella Wool X 10.00 67.90 67.90 71.24 67.90 70.01 3.11 555 0.39 13 -30.31 74.75 52.50
539762 Modern Convt X 10.00 40.49 41.79 47.40 41.00 43.16 6.59 162405 71.37 713 3.82 49.90 24.80
519287 Modern Dairy X 10.00 36.41 36.10 37.19 35.70 36.70 0.80 10555 3.87 79 4.65 60.90 30.00
544673 Modern Diagn M 10.00 80.00 76.20 77.50 76.15 77.50 -3.13 9600 7.39 5 13.05 100.00 52.90
515008 Modern Insul X 10.00 280.05 287.60 294.05 278.50 294.05 5.00 124776 361.29 885 21.45 294.95 85.01
517336 Modern Malle P 1.00 32.15 33.75 33.75 33.75 33.75 4.98 500 0.17 3 18.44 33.75 1.65
509760 Modern Share X 10.00 29.48 30.88 30.88 29.00 29.03 -1.53 321 0.10 11 40.32 53.00 24.70
513303 Modern Steel X 10.00 13.19 13.45 13.60 12.51 13.60 3.11 3444 0.46 42 3.79 21.70 10.35
500282 Modern Threa B 10.00 47.55 46.60 49.90 46.60 49.90 4.94 4442 2.08 11 14.90 61.99 36.00
519003 Modi Natural B 10.00 366.70 370.00 376.00 359.45 359.45 -1.98 4139 15.39 361 12.34 609.90 261.00
500890 Modi Rubber B 10.00 124.05 129.55 135.80 122.35 129.25 4.19 1409 1.83 48 20.65 167.80 100.25
543539 Modi's Navni B 10.00 303.95 320.90 340.00 312.80 325.30 7.02 3973 13.11 275 1712.11 408.00 225.30
503776 Modipon X 10.00 41.29 42.00 43.25 42.00 43.25 4.75 1218 0.53 10 -108.13 52.00 27.90
506261 Modison B 1.00 146.10 146.10 148.30 146.10 146.75 0.44 928 1.37 39 10.32 197.00 109.00
504273 Modulex Cons Z 10.00 18.58 18.85 19.48 18.10 18.97 2.10 19087 3.55 37 -9.53 30.43 17.00
531453 Mohit Inds. B 10.00 24.05 23.02 24.25 23.01 23.89 -0.67 382 0.09 9 -26.54 42.55 17.50
530169 Mohit Paper X 10.00 30.75 30.00 30.50 29.50 30.50 -0.81 263 0.08 8 6.57 38.80 23.75
532140 Mohite Inds X 1.00 2.68 2.70 2.70 2.54 2.63 -1.87 65366 1.72 153 18.79 4.63 1.81
533286 MOIL A1 10.00 326.55 327.95 332.90 323.75 327.60 0.32 54319 177.66 1293 90.00 405.50 242.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533080 Mold-Tek Pac B 5.00 554.35 553.50 560.95 537.10 554.30 -0.01 6854 37.89 329 28.93 890.00 453.80
526263 Mold-Tek Tec B 2.00 137.90 139.95 142.80 137.25 140.50 1.89 6139 8.55 303 64.75 220.05 101.30
511551 Monarch NetW B 10.00 298.90 304.00 308.20 297.95 300.45 0.52 11209 33.77 125 14.85 398.60 238.75
544453 Monarch Surv M 10.00 256.65 250.15 278.00 250.05 260.80 1.62 73800 196.29 108 12.31 435.00 165.00
535910 Money Mast.L B 1.00 0.76 0.76 0.79 0.73 0.73 -3.95 254816 1.87 152 10.43 1.80 0.55
538446 MoneyBoxx Fi B 10.00 75.04 74.58 77.50 74.58 77.12 2.77 2465 1.88 183 -122.41 123.00 46.10
544451 Monika Alcob M 10.00 252.25 252.25 255.00 252.25 254.10 0.73 1200 3.05 3 23.59 345.20 220.00
532078 Monind XT 10.00 30.23 30.23 30.23 30.23 30.23 0.00 62 0.02 3 -4.03 31.05 22.15
532723 Monnet Proj X 10.00 36.90 36.90 36.90 35.70 35.95 -2.57 675 0.24 11 -3.92 60.62 29.42
505343 Monotype (I) X 1.00 0.47 0.47 0.49 0.46 0.48 2.13 1963448 9.32 848 5.33 0.83 0.37
538836 Monte Carlo B 10.00 580.15 583.00 588.85 558.00 566.70 -2.32 2511 14.40 190 12.15 865.00 465.00
530167 Moongipa Cap X 10.00 16.42 16.50 16.50 15.02 16.16 -1.58 15181 2.41 78 12.24 24.70 12.00
511549 Morarka Fin. X 10.00 52.94 54.00 54.95 53.99 54.90 3.70 1475 0.81 30 13.36 138.15 42.11
500288 Morepen Lab A1 2.00 41.13 41.40 43.06 41.00 41.92 1.92 469635 196.91 1288 23.16 70.40 33.44
526237 Morgan Ventu X 10.00 51.25 51.30 54.19 50.50 51.56 0.60 2210 1.15 46 6.27 126.90 35.00
532407 Moschip Tech A1 2.00 192.30 194.75 200.00 194.70 197.90 2.91 284755 563.19 4626 106.40 288.00 144.55
543563 MOSt Health B 10.00 44.10 43.81 44.60 43.50 44.23 0.29 4634 2.05 47 -- 47.83 40.75
590115 MOST M50ETF B 7.00 252.75 252.19 254.25 250.64 254.24 0.59 222 0.56 31 -- 277.45 230.20
536960 MOST Mid100 B 10.00 63.69 63.02 64.51 63.02 64.46 1.21 41090 26.32 281 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 61.90 61.90 62.52 61.63 62.25 0.57 20019 12.42 54 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 277.50 284.43 286.78 278.00 286.78 3.34 77433 221.50 1466 -- 286.78 163.54
543437 MOST NasdQ50 B 10.00 121.26 121.86 122.73 121.86 122.73 1.21 2582 3.17 69 -- 122.73 67.27
543250 MOSt5GSecETF B 10.00 63.35 63.82 63.82 63.50 63.52 0.27 41006 26.16 6 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 117.68 118.06 119.31 116.87 118.61 0.79 15472 18.25 261 -- 128.96 93.95
543577 MOStBSEQlty B 10.00 195.87 198.50 201.76 198.50 199.25 1.73 111 0.22 3 -- 224.00 176.53
543501 MotBSELowVol B 2.00 37.72 36.19 36.55 35.93 36.54 -3.13 105 0.04 39 -- 41.50 33.42
543498 Motherson W A1 1.00 39.45 39.74 40.12 39.11 39.55 0.25 422056 167.25 3622 42.07 53.55 32.02
532892 Motilal Oswl A1 1.00 781.95 789.35 818.25 783.00 815.95 4.35 51223 410.09 2615 24.25 1097.00 616.05
544053 Motisons Jew B 1.00 14.11 14.02 14.40 14.02 14.25 0.99 246485 35.01 518 21.59 24.01 10.63
501343 Motor&Gen.Fi B 5.00 25.10 24.00 25.99 24.00 25.61 2.03 2064 0.52 58 75.32 31.85 16.63
506543 MP Agro Ind XT 10.00 10.61 10.08 10.08 10.08 10.08 -5.00 805 0.08 14 144.00 13.33 8.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 2442.50 2424.95 2466.70 2402.55 2461.95 0.80 74110 1805.08 6480 26.11 3035.15 2033.65
544553 MPK Steels M 10.00 120.70 120.05 123.00 118.50 120.30 -0.33 33600 40.43 21 20.25 152.80 72.65
526143 MPL Plastics X 10.00 6.09 6.10 6.20 6.08 6.20 1.81 5070 0.31 22 -16.32 11.90 5.28
532440 MPS B 10.00 1833.35 1839.00 1851.95 1806.85 1812.85 -1.12 927 17.01 175 17.90 2979.00 1340.00
540809 MRC Agrotech B 10.00 33.44 34.90 34.90 31.77 31.81 -4.87 99166 31.91 352 109.69 54.50 10.46
500290 MRF A1 10.00 138752.55 139100.05 139993.10 138196.05 139772.65 0.74 625 871.63 499 26.58 162977.20 99251.50
543262 MRP Agro M 10.00 91.00 90.00 90.05 88.01 90.00 -1.10 8000 7.18 7 18.33 143.00 77.70
500109 MRPL A1 10.00 174.95 175.10 184.50 175.10 183.20 4.72 942356 1706.16 8757 14.74 214.95 119.35
512065 Mrugesh Trad XT 1.00 20.89 21.30 21.30 21.30 21.30 1.96 390 0.08 1 -40.96 21.30 0.48
544695 Msafe Equip. M 10.00 125.75 128.00 134.90 123.05 131.80 4.81 112000 145.15 76 20.66 151.20 102.00
532650 MSP Steel B 10.00 35.85 36.97 36.97 35.30 35.58 -0.75 28962 10.38 221 -23.72 41.25 23.56
508922 MSR (I) Z 5.00 5.92 5.81 5.81 5.81 5.81 -1.86 156852 9.11 292 -64.56 7.52 2.23
542597 MSTC B 10.00 474.50 480.00 493.70 468.50 472.05 -0.52 34078 163.57 1050 15.34 581.75 362.00
543270 MTAR Tech A1 10.00 4822.55 4824.50 4944.10 4772.00 4844.15 0.45 33573 1637.25 4072 234.81 5078.00 1350.25
500108 MTNL B 10.00 33.29 33.75 34.35 32.80 33.37 0.24 349746 117.57 1180 -0.58 58.00 20.30
542774 Mufin Green B 1.00 112.11 111.96 114.89 111.20 113.20 0.97 97665 109.58 516 98.43 126.15 65.00
500460 Mukand B 10.00 136.70 137.60 138.55 135.50 136.00 -0.51 7160 9.83 173 32.69 160.85 95.80
523832 Mukat Pipes XT 5.00 15.63 15.32 15.32 15.32 15.32 -1.98 1210 0.19 7 -36.48 33.61 11.80
544135 Mukka Prot. B 1.00 23.49 23.49 24.30 23.39 24.12 2.68 26793 6.43 302 16.41 34.07 18.32
535204 Mukta Agri. X 10.00 2.99 2.99 2.99 2.99 2.99 0.00 145 0.00 5 59.80 3.90 2.11
532357 Mukta Arts B 5.00 47.80 50.00 50.00 44.00 47.80 0.00 128 0.06 8 -7.05 94.50 37.00
501477 Muller & Phi X 10.00 220.00 220.00 220.00 220.00 220.00 0.00 4 0.01 3 -72.85 377.00 188.10
534091 Multi Com.Ex A1 2.00 2860.10 2875.05 2883.55 2781.00 2855.45 -0.16 217267 6159.35 16548 77.70 2903.05 1120.20
526169 Multibase(I) X 10.00 202.60 205.90 207.55 196.50 206.65 2.00 6252 12.81 215 20.85 308.35 156.00
538743 Mundunuru XT 2.00 12.89 13.53 13.53 12.89 13.53 4.97 3220 0.43 20 135.30 21.05 4.43
520059 Munjal Auto B 2.00 81.13 81.40 82.99 80.98 81.36 0.28 10127 8.27 363 16.71 114.60 67.10
520043 Munjal Showa B 2.00 126.60 127.50 128.95 126.60 128.00 1.11 824 1.05 67 16.60 162.55 106.30
511401 Munoth Commn X 10.00 6.27 6.27 6.27 6.27 6.27 0.00 2160 0.14 5 -156.75 18.95 5.65
531821 Munoth Fin. X 10.00 20.91 19.87 21.95 19.87 21.95 4.97 2 0.00 2 -15.24 69.95 16.39
515037 Murd.Ceram B 10.00 32.98 33.64 33.80 32.55 33.09 0.33 11463 3.81 95 16.06 51.00 23.66
540366 Music Broadc T 2.00 6.28 6.36 6.36 6.12 6.33 0.80 12902 0.80 39 -5.02 12.35 4.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511766 Muthoot Cap B 10.00 198.00 201.00 225.00 199.30 211.00 6.57 17508 36.51 653 28.40 366.70 176.40
533398 Muthoot Fin. A1 10.00 3577.75 3624.80 3624.80 3498.05 3570.65 -0.20 59861 2125.53 3418 16.44 4149.00 2028.10
544055 Muthoot Micr B 10.00 178.65 180.70 180.70 175.05 176.70 -1.09 4887 8.62 164 -9.98 210.00 124.25
538862 My Money Sec X 10.00 45.00 40.50 45.00 40.50 45.00 0.00 743 0.33 14 -83.33 54.90 22.21
506734 Mys.Petrochm X 10.00 91.00 92.50 94.99 91.51 94.18 3.49 4780 4.44 26 1177.25 132.00 75.11
535205 Mystic Elect X 10.00 3.31 3.38 3.69 3.37 3.54 6.95 11664 0.41 39 8.23 5.00 2.67