ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 382.15 381.30 386.95 377.70 384.85 0.71 4670 17.82 203 28.55 535.85 345.05
500520 M&M A1 5.00 3761.70 3764.00 3811.00 3747.50 3801.80 1.07 64943 2465.40 8139 33.22 3811.00 2360.44
532720 M&M Financ A1 2.00 403.95 404.55 410.00 400.00 402.75 -0.30 145398 590.19 3111 22.69 412.30 235.45
544661 MA B500Div L B 10.00 36.42 36.93 37.01 36.93 37.01 1.62 56 0.02 4 -- 37.01 35.36
544438 MA Ninternet B 10.00 14.08 14.15 14.15 14.15 14.15 0.50 6 0.00 1 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.68 9.69 9.73 9.69 9.70 0.21 7354 0.71 13 -- 9.74 9.60
515093 Maadhav Gran B 10.00 43.06 42.05 43.47 42.05 42.20 -2.00 799 0.34 30 -40.97 60.30 38.00
532906 Maan Alum T 5.00 159.20 164.75 164.75 156.00 160.35 0.72 8931 14.23 91 56.07 186.40 75.51
507836 Mac Charles X 10.00 653.85 653.00 659.00 635.00 650.50 -0.51 1018 6.57 52 -8.83 775.00 500.00
543787 Macfos M 10.00 781.80 781.80 820.00 780.00 811.65 3.82 1950 15.55 12 43.01 1363.00 630.00
544248 Mach Confer. M 10.00 113.95 113.95 113.95 107.35 112.00 -1.71 5400 5.99 9 9.00 281.90 90.00
523248 Machino Plas XT 10.00 310.15 310.00 313.95 303.60 306.55 -1.16 1937 5.96 39 24.80 444.00 207.05
539894 Madhav Infra X 1.00 11.96 12.23 12.23 11.70 11.75 -1.76 329541 39.01 786 9.11 17.00 9.68
531497 Madhucon Prj B 1.00 6.09 6.09 6.36 6.09 6.10 0.16 702 0.04 4 -0.06 10.90 5.57
515059 Madhus.Ind. X 5.00 35.10 36.60 36.60 34.05 34.75 -1.00 508 0.18 18 -11.14 62.00 30.99
511000 Madhus.Sec X 10.00 24.33 24.85 25.35 23.40 24.83 2.06 531 0.13 18 -45.15 29.90 17.51
531910 Madhuveer Co X 10.00 274.20 281.05 295.00 281.05 281.25 2.57 34401 97.46 197 803.57 295.00 138.50
590134 Madras Fert. B 10.00 79.68 80.00 81.64 79.21 80.60 1.15 6203 4.99 123 16.38 106.90 66.35
538401 Maestros Ele X 10.00 133.50 133.50 137.40 133.50 133.60 0.07 1112 1.48 10 19.48 240.00 106.50
500264 Mafatlal Ind X 2.00 152.20 151.65 154.95 151.00 153.40 0.79 39970 61.00 616 9.63 204.90 111.50
543613 Mafia Trends MT 10.00 7.59 7.23 7.95 7.22 7.35 -3.16 84000 6.23 17 3.97 27.98 7.22
540650 Magadh Sugar B 10.00 505.50 501.30 508.85 501.00 504.80 -0.14 191 0.96 13 8.62 814.00 440.00
538891 Magellanic C B 2.00 25.72 25.44 26.09 25.44 25.86 0.54 261245 67.08 884 14.21 105.26 23.15
544188 Magenta Life M 10.00 12.41 12.00 12.30 11.20 12.30 -0.89 16000 1.88 4 34.17 28.28 10.85
517449 Magna Electr X 10.00 873.45 873.45 887.00 860.00 866.65 -0.78 1563 13.55 82 18.25 1375.00 701.80
532896 Magnum Ventr B 10.00 22.75 22.76 23.25 22.76 23.24 2.15 499 0.11 6 -49.45 45.49 19.71
517320 Magnus Steel XT 10.00 36.34 37.06 37.06 37.06 37.06 1.98 170 0.06 2 97.53 37.06 4.23
505523 Mah.Corp X 1.00 0.44 0.44 0.44 0.43 0.43 -2.27 721983 3.14 396 -43.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 394.25 395.75 400.30 394.10 395.15 0.23 5832 23.08 218 52.13 435.08 253.80
523384 Mah.Ras.Apex B 10.00 106.35 107.60 107.60 104.15 104.15 -2.07 225 0.24 11 16.80 157.95 70.00
500266 Mah.Scooter A1 10.00 14192.15 14250.00 14289.00 14203.70 14229.00 0.26 89 12.66 48 45.51 18526.00 8850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500265 Mah.Seamless A1 5.00 555.00 555.10 560.90 554.45 558.85 0.69 3396 18.96 245 9.56 774.00 540.95
514450 Maha.Rubtech B 10.00 209.85 204.35 208.80 203.60 205.15 -2.24 303 0.63 84 23.91 272.39 200.00
513460 Mahalaxmi Sm Z 10.00 8.74 9.17 9.17 9.17 9.17 4.92 1009 0.09 17 16.09 15.85 7.58
544611 Mahamaya Lif MT 10.00 187.70 187.00 197.05 187.00 196.95 4.93 80400 157.36 62 35.61 205.05 111.00
513554 Mahamaya St. T 10.00 1020.20 1049.70 1049.70 969.20 1027.70 0.74 1753 17.85 103 166.83 1049.70 179.00
539957 Mahanagr Gas A1 10.00 1128.40 1128.50 1152.45 1123.70 1141.10 1.13 11023 125.75 1265 11.52 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.35 10.35 10.35 10.35 10.35 0.00 3880 0.40 9 -12.62 15.88 6.44
523754 Mahindra EPC B 10.00 128.05 129.00 133.80 129.00 132.65 3.59 1150 1.51 171 26.48 184.10 100.00
533088 Mahindra Hol A1 10.00 308.25 308.30 314.30 307.45 309.05 0.26 43443 135.08 301 46.75 391.85 241.00
540768 Mahindra Log B 10.00 321.45 320.40 322.60 313.75 316.00 -1.70 2579 8.15 188 -84.95 382.14 217.70
542503 Mahip Inds. MT 10.00 18.98 19.35 19.35 19.30 19.30 1.69 8000 1.55 2 8.98 19.35 5.14
543874 Maiden Forg. M 10.00 93.05 93.89 94.20 92.05 93.91 0.92 30000 28.08 26 62.19 95.90 50.55
590078 Maithan Allo B 10.00 1009.85 1010.70 1017.60 999.50 1014.60 0.47 1998 20.17 327 6.64 1265.00 834.05
513430 Maitri Enter X 10.00 27.75 27.20 27.21 26.38 26.49 -4.54 1656 0.44 11 -17.09 44.70 18.71
500267 Majestic Aut X 10.00 344.50 344.00 344.45 334.60 340.15 -1.26 486 1.65 29 4.53 450.00 271.00
506919 Makers Lab. X 10.00 119.00 118.50 119.00 113.50 114.10 -4.12 3397 4.02 21 -2282.00 223.70 109.00
539400 Mallcom (I) B 10.00 1174.20 1174.20 1174.20 1162.05 1163.50 -0.91 216 2.52 24 13.86 1560.00 1019.05
544351 Malpani Pipe M 10.00 71.15 69.00 69.00 69.00 69.00 -3.02 1600 1.10 1 10.06 90.00 54.90
532728 Malu Paper B 10.00 36.37 35.40 36.29 35.40 35.70 -1.84 117 0.04 5 -3.34 50.30 30.00
544318 Mamata Machi B 10.00 435.95 434.50 435.90 431.50 432.30 -0.84 4350 18.89 198 29.45 563.90 285.05
513269 Man Inds.(I) B 5.00 391.95 391.00 399.50 387.00 396.80 1.24 4386 17.25 210 17.83 490.90 201.45
533169 Man Infracon A1 2.00 127.55 127.60 130.30 127.60 129.50 1.53 24236 31.35 425 19.24 258.00 117.00
532932 Manaksia B 2.00 64.95 64.00 65.36 64.00 65.02 0.11 542 0.35 38 8.48 93.95 54.60
539045 Manaksia Alm T 1.00 28.89 29.25 30.13 28.50 29.58 2.39 3486 1.02 40 30.81 34.80 17.76
539046 Manaksia C.M B 1.00 132.45 134.00 134.00 130.35 131.10 -1.02 3223 4.22 79 36.52 182.80 71.56
539044 Manaksia Stl B 1.00 71.86 72.03 74.59 68.27 68.27 -5.00 6762 4.69 80 24.83 77.52 43.10
500268 Manali Petro B 5.00 62.81 61.65 63.04 61.65 62.66 -0.24 9076 5.65 549 22.22 81.00 49.15
531213 Manap.Fin. A1 2.00 314.00 314.95 319.25 309.45 311.10 -0.92 109347 343.21 1785 58.59 319.25 169.10
544262 Manba Fin. B 10.00 140.70 141.00 143.00 139.30 142.45 1.24 29085 40.99 216 16.98 165.65 115.15
505850 Mangal Cr.Fi B 10.00 167.10 166.25 170.35 164.45 164.45 -1.59 15344 25.61 348 28.75 219.30 147.00
544492 Mangal Elect B 10.00 370.65 369.00 383.90 368.00 376.20 1.50 10354 39.04 488 23.31 573.95 352.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544273 Mangal.Gl.En B 1.00 13.94 13.81 14.99 13.81 14.17 1.65 149064 21.41 400 13.12 18.50 11.50
539275 Mangal.Seeds X 10.00 157.05 159.00 159.00 154.00 154.30 -1.75 909 1.44 27 16.31 238.80 142.00
502157 Mangalam Cem B 10.00 762.80 768.20 770.75 752.10 760.05 -0.36 2273 17.23 165 27.12 1018.35 640.00
532637 Mangalam Dru B 10.00 28.96 30.40 30.40 30.40 30.40 4.97 25632 7.79 34 -4.93 129.90 22.70
537800 Mangalam I.F X 1.00 1.15 1.18 1.20 1.18 1.20 4.35 20567588 246.33 2679 120.00 3.16 0.80
514418 Mangalam Org B 10.00 493.00 485.25 485.80 480.00 485.25 -1.57 76 0.37 26 17.15 654.05 339.00
543904 Mankind Phar A1 1.00 2163.10 2178.85 2205.35 2164.00 2202.55 1.82 2524 55.18 471 51.93 2998.45 2090.10
544073 Manoj Cerami M 10.00 92.80 90.55 102.08 88.60 101.88 9.78 18000 17.48 16 38.59 228.45 85.70
544400 Manoj Jewel M 10.00 50.98 51.01 51.01 51.00 51.01 0.06 4000 2.04 2 14.37 59.52 37.00
543995 Manoj Vaibh B 10.00 182.65 183.25 185.55 182.70 185.15 1.37 1091 2.01 37 8.67 316.00 168.00
540396 Manomay Tex T 10.00 204.50 205.50 205.75 198.10 205.50 0.49 1801 3.69 22 19.13 279.60 146.30
541974 Manorama Ind B 2.00 1332.35 1327.00 1394.65 1325.05 1390.40 4.36 9275 127.18 736 48.63 1774.00 736.15
511758 Mansi Financ X 10.00 80.58 83.99 84.00 78.21 83.50 3.62 2411 2.01 29 6.56 111.95 48.55
505324 Manugraph (I B 2.00 16.13 16.04 16.04 16.04 16.04 -0.56 800 0.13 2 -4.42 25.70 14.00
509762 Mapro Inds. XT 10.00 88.41 92.83 92.83 84.00 92.05 4.12 28183 25.72 266 920.50 92.83 43.32
521018 Maral Overs B 10.00 43.95 44.00 45.50 43.00 43.50 -1.02 5098 2.23 12 -6.90 92.00 42.26
503101 Marathon Nex B 5.00 542.70 542.05 542.45 526.70 528.45 -2.63 613 3.27 70 15.69 774.55 352.05
531281 Marble City X 5.00 157.70 158.05 167.50 158.05 166.20 5.39 8953 14.47 71 51.14 200.80 113.50
540254 Marg Techno X 10.00 41.45 41.45 41.46 41.45 41.46 0.02 5 0.00 2 106.31 52.10 27.35
500206 Margo Fin. X 10.00 75.00 75.00 75.00 74.59 74.60 -0.53 160 0.12 15 828.89 128.25 65.70
531642 Marico A1 1.00 760.55 762.75 765.00 751.10 757.60 -0.39 26669 202.02 2861 59.05 765.50 577.90
531503 Maris Spin. X 10.00 31.40 32.40 32.40 31.49 32.39 3.15 689 0.22 7 -55.84 45.45 28.90
526891 Market Creat X 10.00 14.44 13.72 15.16 13.72 13.74 -4.85 90 0.01 7 -30.53 17.48 12.02
543364 Markoline P B 10.00 162.15 163.10 163.85 157.50 157.75 -2.71 21187 33.70 420 13.37 190.00 107.00
524404 Marksans Ph. A1 1.00 179.75 179.75 183.90 179.55 182.05 1.28 42441 77.21 636 23.46 303.20 162.05
517467 Marsons B 1.00 151.15 152.00 154.00 149.00 150.70 -0.30 112511 170.89 568 79.74 231.50 115.00
523566 Martin Burn X 10.00 48.10 57.70 57.70 49.05 49.69 3.31 1253 0.66 29 4.08 84.00 45.00
531540 Maruti Infra X 2.00 13.08 13.35 13.35 12.71 12.85 -1.76 13322 1.71 94 -183.57 19.20 11.31
543464 Maruti Inter MT 10.00 196.40 202.95 202.95 194.00 197.85 0.74 25000 49.01 25 192.09 229.50 85.00
531319 Maruti Sec. X 10.00 49.57 49.99 52.50 49.00 50.01 0.89 5628 2.86 55 1.88 88.02 11.47
532500 Maruti Suzuk A1 5.00 16715.20 16809.20 16995.80 16740.00 16960.25 1.47 11249 1905.54 2382 36.08 16995.80 11072.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 319.90 320.00 326.70 318.15 325.25 1.67 506957 1637.48 310 17.47 350.00 221.50
523704 Mastek A1 5.00 2111.15 2054.20 2124.40 2054.20 2115.95 0.23 2382 50.17 376 17.95 3134.95 1882.90
511768 Master Trust B 1.00 118.20 117.25 120.55 116.50 117.50 -0.59 9777 11.47 208 12.23 175.35 100.50
540704 Matrimony.co B 5.00 542.65 548.40 553.65 542.15 550.10 1.37 4750 26.06 214 34.58 692.00 402.30
539219 Mauria Udyog X 1.00 11.75 12.14 12.14 11.91 12.07 2.72 60948 7.34 84 6.00 20.95 10.30
523371 Mawana Sugar B 10.00 87.97 87.65 88.11 87.12 87.30 -0.76 3191 2.80 64 3.27 111.80 78.10
544008 Max Estates A1 10.00 458.35 458.35 458.35 451.10 452.65 -1.24 809 3.67 43 131.58 630.00 320.00
500271 Max Fin.Serv A1 2.00 1673.80 1675.90 1685.95 1661.00 1671.80 -0.12 5910 99.01 1164 357.99 1764.65 972.55
543220 Max Health A1 10.00 1048.60 1054.05 1064.00 1047.65 1062.70 1.34 20741 219.17 2313 76.18 1314.30 940.35
534338 Max heights X 10.00 14.21 15.48 15.48 13.68 14.96 5.28 3652 0.54 52 74.80 30.00 11.01
543223 Max India B 10.00 184.10 184.00 190.00 184.00 187.05 1.60 1402 2.61 163 -6.52 267.31 160.25
540401 Maximus Intl X 1.00 10.99 11.00 11.09 10.86 10.96 -0.27 21257 2.33 113 15.01 15.01 9.76
531680 Mayur Leathr X 10.00 23.23 24.39 24.39 24.39 24.39 4.99 3872 0.94 16 16.15 25.07 10.10
522249 Mayur Uniq. B 5.00 513.70 513.80 518.20 510.55 513.55 -0.03 2128 10.95 265 14.69 629.30 434.90
543237 Mazagon Dock A1 5.00 2477.65 2480.00 2511.00 2474.40 2494.80 0.69 84043 2096.10 6867 43.12 3778.00 1917.95
523792 Mazda B 2.00 220.50 223.55 224.90 221.40 221.95 0.66 160 0.36 16 17.48 428.57 205.00
533152 MBL Infra B 10.00 31.26 32.38 32.95 32.00 32.15 2.85 9309 3.02 114 -5.91 68.17 29.36
532654 McLeod Russ T 5.00 49.02 47.89 49.39 47.50 47.89 -2.31 18278 8.80 103 -1.81 68.73 27.96
544088 Medi Assist A1 5.00 462.50 458.60 468.75 458.60 467.00 0.97 5215 24.30 183 46.98 629.70 400.00
523144 Medi Caps X 10.00 32.00 32.00 32.95 31.26 32.62 1.94 1818 0.58 41 -7.22 61.00 28.13
512267 Media Matrix B 1.00 9.88 9.40 10.30 9.40 10.14 2.63 80002 7.96 150 338.00 18.54 7.61
503685 Media.Gl.Ent Z 10.00 19.98 20.29 20.30 18.99 20.21 1.15 4091 0.82 47 -69.69 38.65 15.02
531146 Medicamen Bi B 10.00 379.90 376.30 380.40 375.35 378.60 -0.34 421 1.59 38 48.05 560.00 292.50
539938 Medico Inter X 10.00 41.47 42.90 42.90 38.32 41.23 -0.58 5839 2.40 163 4123.00 55.00 26.00
540937 Medico Remed B 2.00 49.09 49.75 50.82 46.01 50.16 2.18 24414 11.64 183 36.61 79.78 35.00
543427 Medplus Heal A1 2.00 808.70 808.80 818.35 788.30 808.80 0.01 4014 32.14 500 49.68 1052.05 603.00
540519 Meera Inds. B 10.00 62.91 63.00 64.17 62.00 62.75 -0.25 36889 23.12 375 23.33 84.78 54.00
544632 Meesho B 1.00 181.50 181.75 182.75 178.45 179.30 -1.21 235529 423.52 2935 -20.54 254.65 153.95
531176 Mefcom Capit X 2.00 13.45 13.75 13.75 13.12 13.14 -2.30 5223 0.69 57 -59.73 22.48 12.36
531417 Mega Corpn. X 1.00 2.19 2.25 2.36 2.19 2.35 7.31 109529 2.52 206 78.33 3.82 1.60
539767 Mega Nirman XT 10.00 48.28 50.45 50.45 49.40 50.39 4.37 10241 5.13 31 -629.88 50.45 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Megasoft T 10.00 197.60 207.45 207.45 201.25 207.45 4.98 59681 123.43 294 11.10 234.00 49.90
541352 Megastar Fds T 10.00 221.35 215.20 232.25 215.20 232.25 4.92 273 0.63 8 46.08 311.90 178.05
543331 Meghmani Org B 1.00 63.68 63.87 65.17 63.18 64.79 1.74 53690 34.61 571 41.53 106.03 57.00
538668 Meghna Infra B 10.00 636.35 648.95 648.95 600.00 623.25 -2.06 28834 180.74 771 138.81 650.00 314.14
539012 Megri Soft X 10.00 102.00 95.40 102.40 93.01 102.11 0.11 70 0.07 12 58.35 210.00 86.05
540730 Mehai Techn. X 1.00 1.70 1.70 1.72 1.64 1.68 -1.18 2531013 42.34 891 14.00 19.25 1.43
511377 Mehta I.Fin X 10.00 34.85 34.85 34.85 33.11 33.11 -4.99 220 0.07 4 33.11 39.21 24.06
531127 Mena Mani In XT 1.00 9.00 9.45 9.45 8.55 8.55 -5.00 1828 0.16 20 -427.50 9.45 4.95
523828 Menon Bearin B 1.00 110.80 111.60 113.35 111.20 111.20 0.36 2175 2.44 31 22.79 145.20 73.00
531727 Menon Piston X 1.00 57.49 57.60 59.00 57.25 57.59 0.17 34522 20.06 226 11.85 77.50 43.00
539126 MEP Infrast. Z 10.00 1.87 1.87 1.87 1.84 1.84 -1.60 15631 0.29 16 -0.13 3.50 1.26
538942 Mercantile V X 10.00 24.53 23.85 26.20 23.75 25.71 4.81 1448 0.36 29 24.96 36.78 19.00
531357 Mercury EV-T B 1.00 37.00 37.47 37.60 36.50 37.02 0.05 164464 60.88 1126 80.48 99.23 36.00
538964 Mercury Lab X 10.00 837.00 842.00 843.00 814.00 825.00 -1.43 43 0.35 13 20.16 976.00 736.00
512415 Mercury Trad XT 10.00 7.79 7.64 7.64 7.64 7.64 -1.93 16667 1.27 50 -152.80 84.17 5.88
544441 Meta Infotec M 10.00 117.00 117.00 118.00 117.00 118.00 0.85 4800 5.64 5 15.36 250.00 109.00
531810 Metal Coatin X 10.00 67.02 63.50 67.93 63.50 65.25 -2.64 1254 0.82 20 22.66 96.70 61.90
544637 Methodhub So M 10.00 148.25 148.00 154.90 145.05 153.10 3.27 64800 98.69 102 25.10 171.95 133.00
543426 Metro Brands A1 5.00 1203.60 1203.70 1209.00 1175.15 1177.55 -2.16 2708 32.21 397 90.23 1342.95 890.30
500159 Metroglobal X 10.00 124.15 123.00 126.00 123.00 125.75 1.29 850 1.06 20 20.72 169.85 110.55
542650 Metropolis H A1 2.00 1899.15 1895.70 1950.00 1860.65 1929.70 1.61 4036 77.44 500 63.17 2259.30 1383.70
540150 Mewar Hi-Tec MT 10.00 93.05 97.70 97.70 97.70 97.70 5.00 750 0.73 1 1954.00 171.00 53.20
531613 Meyer Appare X 3.00 1.86 1.95 1.95 1.77 1.90 2.15 22778 0.43 56 -17.27 3.49 1.05
526622 MFL India X 1.00 0.49 0.49 0.51 0.48 0.50 2.04 720021 3.61 413 25.00 0.74 0.40
513721 MFS Intercor X 10.00 14.69 14.55 15.30 13.96 15.14 3.06 7166 1.08 28 -30.90 22.41 10.71
532850 MIC Electron B 2.00 43.62 44.01 45.00 43.41 44.80 2.71 70280 31.24 483 112.00 91.00 41.80
526251 Mid East Por X 10.00 17.16 16.99 17.99 16.99 17.26 0.58 376 0.06 12 4.93 31.31 12.35
500277 Mid India In X 10.00 7.25 7.33 7.75 7.30 7.70 6.21 788 0.06 9 770.00 12.00 6.67
544587 Midwest B 5.00 1745.05 1756.10 1756.10 1696.10 1710.60 -1.97 5791 99.50 736 50.53 1842.40 1048.65
526570 Midwest Gold T 10.00 4691.75 4650.00 4789.95 4457.20 4548.80 -3.05 5255 237.54 693 -3032.53 5050.00 122.95
538895 Mihika Inds. X 10.00 14.95 15.20 15.20 14.35 14.53 -2.81 11452 1.65 9 -30.91 29.60 13.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541337 Milestone Fr MT 10.00 30.42 29.82 31.02 29.82 29.82 -1.97 231000 69.21 26 87.71 31.66 3.83
531338 Milestone Gl X 10.00 23.43 23.66 23.66 23.43 23.43 0.00 21 0.00 2 36.61 37.65 13.72
511018 Milgrey Fin X 10.00 60.18 61.70 61.70 60.00 60.85 1.11 40644 24.64 163 124.18 145.50 55.55
507621 Milkfood X 5.00 61.26 60.11 64.50 58.61 62.10 1.37 9154 5.59 148 -27.48 116.45 58.00
511187 Millennium O XT 1.00 2.28 2.17 2.17 2.17 2.17 -4.82 6685 0.15 31 -108.50 2.88 1.65
522235 Minal Inds. X 2.00 3.10 3.09 3.11 3.03 3.07 -0.97 8368 0.26 108 38.38 5.60 2.85
531456 Minaxi Text. X 1.00 1.61 1.65 1.65 1.64 1.64 1.86 19638 0.32 29 4.21 2.50 1.41
538962 Minda Corp. A1 2.00 585.30 577.40 609.00 577.40 603.30 3.08 67829 407.53 2317 54.06 644.35 445.25
543217 MindSpace B IF 10.00 474.65 474.70 477.75 473.80 474.34 -0.07 4277 20.32 471 2258.76 501.24 353.00
517344 Mindteck B 10.00 204.50 216.00 225.00 201.75 221.30 8.22 37362 82.34 807 22.77 307.00 141.00
523373 Mini Diamond X 2.00 24.09 25.45 25.50 23.83 24.10 0.04 153900 38.18 637 75.31 43.60 19.50
532164 Minolta Fina Z 1.00 1.40 1.43 1.43 1.33 1.33 -5.00 2466 0.03 22 -2.38 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.06 25.20 25.39 25.20 25.35 1.16 6006 1.52 77 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.79 22.79 23.03 22.79 23.01 0.97 131033 30.07 445 -- 23.03 17.62
544180 MIR.NMS400Q B 10.00 47.73 47.83 48.14 47.83 48.12 0.82 3344 1.61 39 -- 52.51 39.90
544376 MIRAE BSELIP B 10.00 45.86 45.65 46.45 45.65 46.45 1.29 20182 9.30 14 -- 51.00 36.00
543291 Mirae Fang B 10.00 169.11 167.72 167.72 167.72 167.72 -0.82 3481 5.84 23 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.73 25.59 25.59 25.59 25.59 -0.54 41925 10.73 17 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 39.96 39.95 40.18 39.90 40.17 0.53 4661 1.87 87 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1066.43 1066.87 1066.87 1066.85 1066.87 0.04 3574 38.13 30 -- 1066.87 1010.00
544604 Mirae NEnerg B 10.00 35.56 35.71 36.35 35.71 36.33 2.17 497939 178.67 109 -- 39.00 34.05
542131 MIRAE Nifty B 10.00 281.84 282.60 284.45 282.35 283.80 0.70 2396 6.79 61 -- 284.45 233.48
543323 MIRAE NiftyF B 10.00 28.54 28.62 28.86 28.61 28.82 0.98 18572 5.35 61 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 156.61 157.29 158.36 157.29 158.31 1.09 1086 1.72 48 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 11.31 11.43 11.49 11.32 11.48 1.50 873264 99.84 769 -- 11.65 7.73
544605 Mirae NSMCap B 10.00 16.68 16.74 16.81 16.74 16.81 0.78 8154 1.37 7 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 72.19 71.71 71.71 71.71 71.71 -0.66 2906 2.08 10 -- 72.48 41.87
543999 MIRAE Sensex A1 10.00 87.38 87.76 87.81 87.64 87.74 0.41 979 0.86 18 -- 88.30 73.06
543922 MIRAE Silver E 10.00 218.08 222.23 225.36 221.91 224.18 2.80 17342 38.82 359 -- 243.80 81.63
543781 MIRAEGoldETF E 10.00 129.64 132.65 132.65 130.32 131.31 1.29 41255 53.94 469 -- 139.90 75.51
544323 MiraeNifIndi B 10.00 11.94 12.00 12.03 12.00 12.00 0.50 3178 0.38 20 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 28.25 28.15 29.00 27.73 28.95 2.48 101016 29.00 318 -57.90 30.26 10.30
543246 MirN100ESG B 17.50 44.66 44.88 44.98 44.88 44.98 0.72 10 0.00 4 -- 44.98 36.75
544241 MirN500Multi B 10.00 16.64 16.70 16.75 16.67 16.73 0.54 5305 0.89 17 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.68 31.87 32.14 31.85 32.10 1.33 25659 8.21 119 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 43224 432.24 120 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 715.74 719.31 721.51 718.35 721.51 0.81 476 3.43 14 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.00 44.06 44.24 43.95 44.16 0.36 62323 27.49 187 -- 51.39 37.43
526642 Mirza Intl. B 2.00 36.79 36.95 38.00 36.48 37.24 1.22 16696 6.18 145 52.45 44.65 26.25
544015 Mish Designs M 10.00 49.13 48.15 48.15 48.15 48.15 -1.99 500 0.24 1 25.08 143.95 40.10
539220 Mishka Exim XT 10.00 40.06 40.20 41.75 40.10 41.75 4.22 1071 0.43 7 74.55 56.39 24.95
541195 Mishra Dhatu A1 10.00 341.70 341.65 360.90 340.65 356.40 4.30 154925 545.66 2834 61.98 468.40 217.05
539594 Mishtann Foo X 1.00 5.00 5.01 5.04 4.96 4.99 -0.20 1156208 57.73 2441 1.61 7.80 4.28
523782 Mitshi India X 10.00 14.06 14.97 14.97 14.07 14.08 0.14 8 0.00 4 22.00 17.97 13.01
540078 Mitsu Chem P X 10.00 108.05 106.20 108.70 105.15 108.35 0.28 5463 5.82 49 17.91 127.80 83.25
544575 Mittal Sect. M 10.00 40.65 41.80 41.99 41.25 41.42 1.89 6000 2.50 6 3.10 114.40 40.00
522036 Miven Machin X 10.00 76.00 72.20 79.80 72.20 79.80 5.00 545 0.39 12 -38.00 112.00 58.90
531537 Mizzen Ventu X 10.00 136.20 143.00 143.00 129.40 129.40 -4.99 8504 11.28 24 184.86 312.65 76.48
538890 MK Exim (I) X 10.00 56.69 56.10 58.97 56.10 57.73 1.83 8609 4.97 80 29.01 94.98 53.00
543919 MK Proteins B 1.00 6.06 6.17 6.17 5.85 5.92 -2.31 6544 0.40 71 26.91 9.75 5.37
514238 MK Ventures X 10.00 1063.10 1063.30 1115.00 1063.25 1101.60 3.62 529 5.83 59 53.61 1900.00 1000.00
521244 MKP Mobility X 10.00 125.00 123.00 126.50 123.00 125.00 0.00 105 0.13 3 30.05 226.70 102.65
522241 MM Forgings B 10.00 362.15 362.15 400.75 362.15 394.70 8.99 43365 168.32 1275 19.93 474.85 276.05
509196 MM Rubber X 2.00 80.70 79.00 80.69 78.30 79.00 -2.11 1291 1.02 14 -23.10 105.00 65.40
513377 MMTC A1 1.00 65.73 65.74 71.03 65.63 67.30 2.39 1164819 807.37 3991 45.78 88.20 42.55
539682 Mobavenue AI B 10.00 1145.40 1190.50 1202.65 1173.50 1202.55 4.99 6973 82.94 102 589.49 1326.90 580.00
539762 Modern Convt X 10.00 34.38 33.80 35.75 33.80 34.52 0.41 4072 1.42 53 5.08 49.90 22.46
519287 Modern Dairy X 10.00 37.03 37.40 37.43 35.21 36.93 -0.27 10291 3.77 96 1.20 71.23 34.11
515008 Modern Insul XT 10.00 220.90 223.90 223.90 209.90 214.90 -2.72 89089 188.94 843 20.35 226.80 85.01
509760 Modern Share X 10.00 40.84 43.00 43.00 38.27 40.30 -1.32 131 0.05 15 47.41 65.58 36.38
513303 Modern Steel X 10.00 15.80 15.99 15.99 15.01 15.89 0.57 13590 2.10 78 4.54 21.70 13.21
500282 Modern Threa B 10.00 44.00 45.99 47.00 43.90 47.00 6.82 6798 3.13 22 29.75 61.99 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519003 Modi Natural B 10.00 357.90 359.00 360.00 352.50 356.15 -0.49 259 0.92 105 12.97 609.90 319.75
500890 Modi Rubber B 10.00 138.25 138.40 146.00 138.40 142.30 2.93 1157 1.67 78 21.21 167.80 87.25
543539 Modi's Navni B 10.00 338.00 349.40 349.40 340.00 341.10 0.92 376 1.28 47 1795.26 408.00 220.00
506261 Modison B 1.00 151.85 154.00 162.00 152.30 160.95 5.99 19090 30.39 364 16.39 197.00 108.30
504273 Modulex Cons Z 10.00 22.12 23.00 23.22 22.50 23.21 4.93 23061 5.31 59 -14.33 35.71 18.05
531453 Mohit Inds. B 10.00 28.16 30.70 30.88 28.44 28.49 1.17 4215 1.27 22 -25.90 46.00 24.06
530169 Mohit Paper X 10.00 30.90 29.51 29.99 28.75 29.25 -5.34 5111 1.49 43 6.41 42.85 25.35
532140 Mohite Inds X 1.00 2.82 2.79 2.92 2.75 2.83 0.35 47367 1.33 120 21.77 5.95 2.33
533286 MOIL A1 10.00 367.25 371.05 380.05 368.95 375.15 2.15 110282 413.06 2399 103.06 405.50 281.55
533080 Mold-Tek Pac B 5.00 606.35 606.30 623.45 604.45 617.15 1.78 3097 19.07 941 32.21 890.00 415.00
526263 Mold-Tek Tec B 2.00 149.90 150.35 153.65 149.80 151.30 0.93 1067 1.62 92 149.80 220.05 109.85
511551 Monarch NetW B 10.00 314.05 313.05 318.60 312.00 313.35 -0.22 2528 7.97 94 15.98 484.00 280.30
544453 Monarch Surv M 10.00 211.10 212.90 215.40 212.00 213.80 1.28 14400 30.79 20 10.09 435.00 205.00
535910 Money Mast.L B 1.00 0.75 0.75 0.75 0.72 0.73 -2.67 251218 1.83 216 24.33 8.60 0.71
538446 MoneyBoxx Fi B 10.00 62.03 66.50 66.50 61.15 61.82 -0.34 7381 4.53 67 -98.13 124.90 55.45
544451 Monika Alcob M 10.00 291.90 290.00 295.50 289.50 294.95 1.04 20000 58.52 36 27.39 345.20 267.00
532723 Monnet Proj X 10.00 44.69 43.08 43.08 42.59 42.59 -4.70 23 0.01 4 -5.00 79.33 38.00
505343 Monotype (I) X 1.00 0.43 0.45 0.45 0.42 0.43 0.00 2109052 9.14 979 4.30 1.74 0.38
538836 Monte Carlo B 10.00 636.60 636.15 645.70 633.25 642.90 0.99 921 5.93 64 15.42 865.00 507.40
530167 Moongipa Cap X 10.00 16.78 16.70 17.00 16.16 16.99 1.25 11019 1.83 20 11.64 33.00 15.00
511549 Morarka Fin. X 10.00 75.56 76.95 76.95 70.00 72.60 -3.92 13423 9.66 199 17.45 154.15 70.00
500288 Morepen Lab A1 2.00 41.08 41.10 42.16 41.10 41.99 2.22 109498 45.72 530 23.33 80.70 38.40
526237 Morgan Ventu X 10.00 75.44 76.69 79.24 73.50 77.99 3.38 7122 5.49 134 3.37 137.15 64.80
523160 Morgan.Cruci X 5.00 1545.00 1545.00 1555.55 1541.50 1545.05 0.00 598 9.23 56 34.23 1964.00 1170.00
532407 Moschip Tech A1 2.00 202.20 202.35 212.50 202.20 211.10 4.40 230623 482.64 2788 95.09 288.00 125.30
543563 MOSt Health B 10.00 44.39 44.41 44.64 44.41 44.61 0.50 1005 0.45 19 -- 47.83 38.03
590115 MOST M50ETF B 7.00 273.52 273.41 273.41 273.41 273.41 -0.04 2 0.01 2 -- 277.45 223.95
536960 MOST Mid100 B 10.00 65.41 65.32 66.06 64.99 66.04 0.96 51116 33.64 224 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 63.42 63.68 64.01 63.67 63.84 0.66 628 0.40 15 -- 68.05 51.48
533385 MOST Nasd100 E 1.00 234.73 235.47 235.50 233.33 234.51 -0.09 86838 203.70 1590 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.08 99.24 99.77 98.59 99.40 0.32 11955 11.87 198 -- 104.31 63.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543250 MOSt5GSecETF B 10.00 63.41 62.81 62.81 62.62 62.62 -1.25 1150 0.72 3 -- 64.35 57.60
543576 MOStBSEEnVal B 10.00 117.50 117.61 119.15 117.26 118.97 1.25 3362 3.99 69 -- 119.15 85.48
544623 Mother Nutri M 10.00 171.95 160.00 185.00 160.00 183.00 6.43 34800 59.98 25 35.47 186.00 118.40
543498 Motherson W A1 1.00 48.88 48.58 49.98 48.26 49.86 2.00 504513 248.74 2374 54.20 50.50 30.70
532892 Motilal Oswl A1 1.00 841.75 844.45 870.15 844.45 865.95 2.87 53264 459.13 3492 25.70 1097.00 487.85
544053 Motisons Jew B 1.00 14.64 14.64 14.89 14.52 14.59 -0.34 146063 21.42 450 25.60 30.99 14.51
501343 Motor&Gen.Fi B 5.00 23.02 22.60 23.30 22.60 23.30 1.22 18 0.00 4 59.74 33.75 22.05
506543 MP Agro Ind X 10.00 9.88 9.88 9.89 9.40 9.40 -4.86 278 0.03 9 104.44 13.33 7.58
526299 Mphasis A1 10.00 2826.15 2842.00 2842.00 2801.00 2807.75 -0.65 1339 37.67 273 29.97 3078.50 2025.05
500450 MPIL Corp. X 10.00 377.20 377.20 396.00 377.00 396.00 4.98 86 0.34 9 -10.08 787.35 360.00
544553 MPK Steels MT 10.00 143.15 143.00 149.35 142.05 142.20 -0.66 17600 25.60 11 23.94 152.80 72.65
526143 MPL Plastics X 10.00 8.53 8.48 8.84 8.20 8.26 -3.17 5551 0.48 24 -18.36 13.90 7.25
532440 MPS B 10.00 2004.45 1997.70 2016.00 1974.05 1984.80 -0.98 1824 36.30 278 19.03 3071.85 1763.15
540809 MRC Agrotech T 10.00 48.03 48.00 48.99 47.86 48.99 2.00 58456 28.52 47 111.34 54.50 10.23
500290 MRF A1 10.00 151433.20 151555.00 154000.00 150500.00 150947.80 -0.32 140 211.66 120 34.53 162977.20 99251.50
500109 MRPL A1 10.00 153.70 152.95 153.40 149.30 151.35 -1.53 264036 398.44 3003 25.61 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.73 5.84 5.84 5.84 5.84 1.92 12 0.00 1 -3.84 5.84 0.48
532650 MSP Steel B 10.00 37.08 37.50 37.50 36.64 36.98 -0.27 45292 16.77 121 -25.33 44.83 21.51
508922 MSR (I) XT 5.00 3.78 3.85 3.85 3.85 3.85 1.85 63237 2.43 42 -55.00 7.60 2.23
542597 MSTC B 10.00 513.40 513.50 542.05 511.15 528.60 2.96 18803 99.64 848 8.94 725.00 410.80
534312 MT Educare T 10.00 1.72 1.79 1.79 1.65 1.74 1.16 1408 0.02 9 -0.56 2.99 1.65
543270 MTAR Tech A1 10.00 2393.15 2393.20 2394.80 2358.55 2373.50 -0.82 4943 117.49 752 163.24 2715.00 1152.00
500108 MTNL B 10.00 36.55 36.59 36.89 36.48 36.79 0.66 93177 34.24 358 -0.65 58.00 34.05
542774 Mufin Green B 1.00 116.00 119.30 121.40 116.70 118.60 2.24 80708 96.32 630 109.81 126.15 63.66
500460 Mukand B 10.00 137.00 134.15 139.40 134.15 138.60 1.17 1591 2.19 57 30.94 160.85 84.65
523832 Mukat Pipes X 5.00 14.37 15.10 15.10 13.46 13.48 -6.19 4922 0.66 34 -29.30 22.00 11.80
530341 Mukesh Babu X 10.00 140.00 135.00 135.00 135.00 135.00 -3.57 100 0.14 1 60.27 154.95 100.00
544135 Mukka Prot. B 1.00 24.08 24.30 24.30 23.94 24.01 -0.29 24699 5.93 200 16.33 41.08 23.80
535204 Mukta Agri. X 10.00 2.79 2.79 2.79 2.76 2.76 -1.08 4553 0.13 14 -15.33 5.35 2.52
532357 Mukta Arts B 5.00 63.50 60.00 63.57 60.00 62.39 -1.75 2731 1.67 45 -8.79 101.18 55.01
501477 Muller & Phi X 10.00 242.55 240.00 240.00 240.00 240.00 -1.05 10 0.02 5 188.98 385.00 208.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534091 Multi Com.Ex A1 2.00 2197.72 2228.00 2277.00 2192.00 2215.15 0.79 507209 11232.44 15815 81.14 2277.00 882.02
526169 Multibase(I) X 10.00 213.90 215.40 230.95 215.40 229.15 7.13 30047 67.39 826 24.91 346.00 211.00
504356 Multipurpose XT 10.00 10.18 10.18 10.18 10.18 10.18 0.00 200 0.02 3 -10.95 11.65 8.25
538743 Mundunuru XT 2.00 18.36 18.72 18.72 18.72 18.72 1.96 12751 2.39 5 187.20 18.72 4.43
520059 Munjal Auto B 2.00 79.86 81.45 85.38 81.45 83.62 4.71 25909 21.68 471 25.26 114.60 60.05
520043 Munjal Showa B 2.00 123.40 122.85 127.90 122.85 125.40 1.62 5216 6.55 176 19.35 163.70 104.85
531821 Munoth Fin. X 10.00 42.32 42.32 44.43 42.32 42.35 0.07 304 0.13 6 -36.20 69.95 38.54
542724 Murae Organi B 1.00 0.27 0.27 0.27 0.25 0.27 0.00 15849988 41.57 1555 3.86 1.11 0.24
515037 Murd.Ceram B 10.00 34.60 34.84 35.54 34.84 35.27 1.94 4588 1.62 53 21.25 54.65 30.00
540366 Music Broadc B 2.00 6.64 6.77 6.97 6.41 6.83 2.86 6246 0.42 37 -5.42 13.00 6.00
511766 Muthoot Cap B 10.00 272.00 273.60 293.05 273.60 278.80 2.50 4476 12.65 255 26.76 366.70 232.55
533398 Muthoot Fin. A1 10.00 3838.30 3848.10 3883.00 3796.80 3826.25 -0.31 49230 1891.93 1949 21.03 3889.00 1964.35
544055 Muthoot Micr B 10.00 172.55 173.05 179.10 172.20 177.25 2.72 24688 43.78 340 -8.38 198.85 118.65
538862 My Money Sec X 10.00 38.14 40.04 40.04 40.04 40.04 4.98 27 0.01 3 -13.57 55.80 19.25
506734 Mys.Petrochm X 10.00 107.45 111.00 111.00 107.45 110.00 2.37 115 0.13 9 -17.03 163.50 99.00
535205 Mystic Elect X 10.00 3.48 3.49 3.49 3.32 3.49 0.29 18868 0.64 34 16.62 7.52 2.60