ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2948.10 2980.00 2980.00 2918.20 2934.00 -0.48 105325 3093.38 3983 30.75 3221.10 1535.00
532720 M&M Financ A1 2.00 259.55 262.80 262.80 255.70 256.35 -1.23 21824 56.10 900 14.53 342.90 246.30
515093 Maadhav Gran B 10.00 48.48 51.90 51.90 48.29 50.05 3.24 3408 1.70 146 -41.71 92.00 37.05
543624 Maagh Advtg. MT 1.00 26.55 27.08 27.08 27.08 27.08 2.00 37500 10.16 3 1354.00 27.08 5.56
532906 Maan Alum T 5.00 149.20 149.95 149.95 142.00 145.40 -2.55 16043 23.26 287 33.81 258.95 112.00
507836 Mac Charles X 10.00 566.00 583.50 583.50 563.20 565.15 -0.15 814 4.66 16 -8.23 674.00 392.10
543787 Macfos M 10.00 963.90 970.00 1012.05 970.00 1012.05 5.00 24600 244.01 113 55.15 1085.20 385.00
544248 Mach Confer. M 10.00 221.75 224.80 225.00 215.00 217.05 -2.12 69000 150.02 70 17.45 314.00 210.10
543934 Machhar Ind. XT 10.00 406.30 398.20 414.40 398.20 414.40 1.99 218 0.88 7 50.29 514.85 80.65
523248 Machino Plas X 10.00 233.90 229.00 229.00 224.00 227.95 -2.54 548 1.24 36 23.89 338.40 166.25
543287 Macrotech De A1 10.00 1256.15 1260.20 1272.00 1225.00 1234.25 -1.74 25391 317.31 1624 59.51 1648.00 842.95
539894 Madhav Infra XT 1.00 14.20 13.92 13.92 13.92 13.92 -1.97 109627 15.26 524 21.75 23.90 6.51
531497 Madhucon Prj T 1.00 10.92 11.10 11.10 11.10 11.10 1.65 100 0.01 1 -3.76 19.71 6.60
515059 Madhus.Ind. X 5.00 62.50 61.07 61.07 58.30 59.10 -5.44 1739 1.03 22 24.42 86.80 48.72
511000 Madhus.Sec X 10.00 37.18 35.33 35.33 35.33 35.33 -4.98 6822 2.41 119 -196.28 43.23 9.13
531910 Madhuveer Co X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 58 0.09 9 -750.00 171.25 49.12
590134 Madras Fert. B 10.00 91.77 93.49 93.49 89.13 90.14 -1.78 20249 18.24 538 18.47 134.00 76.00
538401 Maestros Ele X 10.00 135.70 135.25 138.95 130.00 131.35 -3.21 4164 5.55 139 14.39 181.95 78.66
500264 Mafatlal Ind X 2.00 144.60 146.75 146.95 137.15 141.35 -2.25 54302 76.51 464 10.09 220.95 97.20
543613 Mafia Trends M 10.00 17.57 16.70 16.77 16.70 16.70 -4.95 20000 3.35 5 9.03 22.99 11.95
540650 Magadh Sugar B 10.00 653.55 653.55 653.55 631.50 632.70 -3.19 597 3.83 77 8.69 1010.00 490.15
538891 Magellanic C A1 2.00 81.35 82.58 82.58 79.00 79.89 -1.79 219854 175.34 1550 41.39 143.20 67.50
544188 Magenta Life M 10.00 28.60 27.99 27.99 27.50 27.50 -3.85 52000 14.32 3 76.39 60.30 27.50
517449 Magna Electr X 10.00 994.25 994.25 1015.00 956.00 999.45 0.52 1998 19.82 301 21.74 1095.70 388.00
532896 Magnum Ventr B 10.00 43.79 44.89 44.89 41.25 42.00 -4.09 7961 3.40 283 20.29 77.44 41.25
505523 Mah.Corp X 1.00 0.81 0.83 0.83 0.78 0.80 -1.23 1775910 14.26 2084 40.00 2.00 0.71
532313 Mah.Lifespac A1 10.00 470.70 467.05 470.70 453.05 454.85 -3.37 9155 42.33 747 58.69 679.15 453.05
523384 Mah.Ras.Apex T 10.00 158.80 162.00 166.50 160.00 163.30 2.83 2196 3.61 106 0.66 218.20 104.70
500266 Mah.Scooter A1 10.00 9958.45 10150.00 10150.00 9251.90 9307.70 -6.53 2270 216.84 802 66.28 12847.45 6702.00
500265 Mah.Seamless A1 5.00 609.95 621.95 630.00 613.75 628.30 3.01 15298 95.44 759 9.98 1099.05 562.65
514450 Maha.Rubtech B 10.00 151.40 149.60 151.00 147.60 149.25 -1.42 1731 2.58 128 17.40 288.95 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519612 Mahaan Foods X 10.00 57.92 62.50 62.50 55.03 59.86 3.35 538 0.32 23 40.17 92.35 30.36
544233 Mahalaxmi Fa T 10.00 52.98 52.98 52.98 52.98 52.98 0.00 102 0.05 2 -- 117.25 51.45
513460 Mahalaxmi Sm Z 10.00 11.08 11.08 11.08 10.53 10.53 -4.96 464 0.05 9 14.63 14.75 8.31
513554 Mahamaya St. T 10.00 230.00 228.00 228.00 222.00 225.00 -2.17 16 0.04 4 80.07 232.00 75.95
531515 Mahan Inds. XT 10.00 2.26 2.31 2.37 2.20 2.35 3.98 180586 4.22 290 -- 3.60 0.57
539957 Mahanagr Gas A1 10.00 1126.10 1126.15 1136.50 1088.25 1125.90 -0.02 283463 3177.52 4146 9.74 1988.55 1018.00
526795 Mahasagar Tr ZP 10.00 5.90 5.65 5.65 5.61 5.61 -4.92 1600 0.09 2 -33.00 10.74 3.33
539383 Mahaveer Inf Z 10.00 8.41 8.58 8.81 8.06 8.18 -2.73 362 0.03 11 -9.98 12.50 6.27
523754 Mahindra EPC B 10.00 110.80 112.80 112.80 110.05 111.00 0.18 997 1.11 63 -138.75 178.25 107.05
533088 Mahindra Hol A1 10.00 355.60 355.65 357.25 346.65 348.95 -1.87 4062 14.23 308 61.98 504.35 346.65
540768 Mahindra Log A1 10.00 402.60 395.00 399.50 386.80 390.10 -3.10 8890 34.75 722 -55.81 554.05 356.05
543874 Maiden Forg. M 10.00 78.51 77.51 81.25 77.50 80.80 2.92 11000 8.81 11 53.51 138.70 76.60
590078 Maithan Allo B 10.00 1073.10 1075.00 1075.00 1054.00 1059.65 -1.25 4286 45.53 404 3.73 1358.00 956.00
500267 Majestic Aut X 10.00 411.30 410.00 435.00 399.50 423.55 2.98 7093 29.42 139 18.14 476.00 240.00
506919 Makers Lab. X 10.00 166.85 161.80 169.00 155.70 161.10 -3.45 7126 11.42 103 18.98 184.30 105.00
539400 Mallcom (I) T 10.00 1485.00 1455.00 1484.00 1436.00 1470.00 -1.01 269 3.91 59 24.61 1679.75 800.10
532728 Malu Paper B 10.00 43.99 43.99 47.25 43.29 43.75 -0.55 22286 10.01 221 -14.39 69.90 34.18
513269 Man Inds.(I) B 5.00 304.15 311.00 311.00 293.15 294.35 -3.22 11079 32.94 426 18.04 513.00 239.00
533169 Man Infracon A1 2.00 179.90 178.05 180.35 175.10 177.90 -1.11 19887 35.24 639 24.50 249.40 153.20
532932 Manaksia B 2.00 86.99 88.73 88.73 85.81 86.22 -0.89 6937 5.99 392 9.09 147.90 83.00
539045 Manaksia Alm B 1.00 25.85 25.50 26.08 25.10 25.22 -2.44 4902 1.24 81 31.92 45.55 23.00
539046 Manaksia C.M B 1.00 63.93 63.60 64.67 61.90 63.39 -0.84 50303 31.83 1089 32.68 74.75 27.40
539044 Manaksia Stl B 1.00 61.66 62.00 62.00 59.00 59.20 -3.99 3085 1.87 81 32.17 107.10 43.31
500268 Manali Petro B 5.00 61.74 62.90 62.90 60.62 61.80 0.10 31141 19.11 802 60.59 104.99 55.90
531213 Manap.Fin. A1 2.00 154.85 156.20 156.20 148.70 150.20 -3.00 574791 867.49 11598 5.63 230.25 138.40
544262 Manba Fin. B 10.00 150.20 149.70 152.35 144.55 145.30 -3.26 37012 53.99 1102 23.21 171.65 125.40
544287 Mangal Compu MT 10.00 35.00 45.00 45.00 42.75 42.75 22.14 795000 353.77 218 15.05 45.00 42.75
505850 Mangal Cr.Fi B 10.00 147.20 149.80 150.00 143.25 144.70 -1.70 8811 13.01 592 22.79 169.15 99.80
544273 Mangal.Gl.En B 2.00 22.64 23.09 23.28 21.15 21.89 -3.31 30480 6.82 480 13.77 26.10 21.15
539275 Mangal.Seeds X 10.00 208.35 217.50 217.50 203.00 204.25 -1.97 3058 6.35 330 17.37 367.10 203.00
502157 Mangalam Cem B 10.00 804.85 801.00 816.60 786.50 813.00 1.01 3324 26.49 425 41.74 1095.65 412.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 106.30 106.00 106.05 103.90 104.80 -1.41 2698 2.82 286 17.64 144.65 85.16
537800 Mangalam I.F XT 1.00 3.57 3.58 3.65 3.45 3.48 -2.52 602736 21.37 1397 348.00 6.97 2.71
514418 Mangalam Org T 10.00 489.25 479.50 479.50 479.50 479.50 -1.99 521 2.50 13 57.22 716.95 269.00
530011 Manglr.Chem B 10.00 142.85 143.95 146.05 141.45 141.70 -0.81 20318 29.10 513 15.54 163.50 95.10
543904 Mankind Phar B 1.00 2568.00 2574.65 2609.80 2516.25 2552.60 -0.60 8664 220.44 1457 48.35 2882.75 1820.15
544073 Manoj Cerami MT 10.00 198.45 189.00 207.00 188.55 201.60 1.59 21000 40.69 20 46.34 219.90 73.10
543995 Manoj Vaibh B 10.00 223.75 220.25 224.65 217.70 219.65 -1.83 16421 36.04 648 12.20 379.95 170.00
540396 Manomay Tex B 10.00 187.95 191.85 192.55 189.00 191.15 1.70 1550 2.96 76 19.39 316.80 118.75
541974 Manorama Ind B 2.00 1034.25 1034.25 1049.70 1012.45 1042.80 0.83 7232 74.48 663 103.25 1132.85 289.39
511758 Mansi Financ XT 10.00 68.86 67.49 67.49 67.49 67.49 -1.99 272 0.18 8 10.50 133.44 34.80
505324 Manugraph (I B 2.00 22.37 22.15 22.55 22.07 22.55 0.80 518 0.12 68 -6.21 34.88 18.35
521018 Maral Overs B 10.00 73.22 71.29 74.98 69.93 70.99 -3.05 22158 15.99 260 -45.51 102.00 61.10
503101 Marathon Nex B 5.00 567.85 565.05 580.50 555.05 572.55 0.83 45735 260.51 3274 16.72 736.40 343.00
531281 Marble City XT 5.00 120.85 118.45 118.45 118.45 118.45 -1.99 14352 17.00 39 -30.53 133.55 13.30
540254 Marg Techno X 10.00 36.04 36.04 37.84 35.00 35.00 -2.89 1741 0.66 21 -500.00 41.85 20.35
531642 Marico A1 1.00 590.95 590.70 592.10 583.80 590.80 -0.03 72054 425.40 1201 48.19 719.80 486.75
531503 Maris Spin. X 10.00 35.00 35.00 36.20 34.55 35.99 2.83 4430 1.55 33 -6.12 59.98 31.65
526891 Market Creat XT 10.00 14.40 14.95 14.95 14.84 14.84 3.06 108 0.02 6 57.08 18.80 8.33
514060 Markobenz Ve XT 10.00 10.97 10.97 10.97 10.76 10.76 -1.91 28160 3.07 79 6.29 72.75 8.60
543364 Markoline P M 10.00 177.75 176.95 179.95 169.95 170.00 -4.36 21600 37.70 27 75.89 277.90 124.00
524404 Marksans Ph. A1 1.00 305.85 300.05 310.00 297.25 309.00 1.03 192866 587.52 4266 40.34 328.35 126.05
517467 Marsons Z 10.00 254.15 244.00 252.00 241.45 241.45 -5.00 192782 468.12 1747 -20.62 356.00 7.35
523566 Martin Burn XT 10.00 113.09 115.35 118.38 107.44 107.44 -5.00 23398 25.26 63 37.18 118.38 40.80
531540 Maruti Infra X 2.00 20.78 21.10 21.85 17.71 19.72 -5.10 101688 19.94 574 -281.71 40.05 16.93
543464 Maruti Inter M 10.00 104.03 108.00 124.83 107.99 124.83 19.99 477000 575.69 378 121.19 140.00 71.11
532500 Maruti Suzuk A1 5.00 10968.45 10998.00 10998.00 10771.95 10861.80 -0.97 34535 3752.53 4516 24.36 13675.00 9738.40
540749 MAS Fin. Ser A1 10.00 292.20 285.05 285.05 270.00 277.25 -5.12 45932 126.32 1793 17.88 387.70 265.50
523704 Mastek A1 5.00 3151.40 3140.05 3220.00 3129.35 3191.20 1.26 19096 607.40 2704 26.81 3261.00 2137.25
511768 Master Trust B 1.00 165.90 169.35 169.35 157.10 158.70 -4.34 8737 13.98 654 13.00 207.00 78.60
540704 Matrimony.co B 5.00 649.05 677.90 677.90 641.25 646.85 -0.34 1173 7.58 141 28.81 849.80 499.00
539219 Mauria Udyog XT 1.00 13.41 13.67 13.67 13.15 13.15 -1.94 26763 3.60 51 11.14 19.63 7.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 103.75 104.90 104.90 102.35 104.05 0.29 17388 18.05 245 10.19 136.85 82.95
544008 Max Estates B 10.00 499.00 500.95 510.00 488.50 499.60 0.12 8499 42.52 638 -9992.00 696.15 246.00
500271 Max Fin.Serv A1 2.00 1188.55 1179.85 1187.70 1166.30 1173.80 -1.24 3713 43.70 756 117.62 1311.20 855.10
543220 Max Health A1 10.00 997.10 981.00 1000.00 976.80 989.65 -0.75 14421 142.43 813 90.88 1117.05 599.30
543223 Max India B 10.00 242.20 241.00 241.70 232.85 236.15 -2.50 14042 33.13 513 -11.43 337.60 134.00
534338 Maxheights XT 10.00 27.30 27.30 27.30 27.30 27.30 0.00 61 0.02 4 136.50 76.17 24.32
540401 Maximus Intl B 1.00 19.64 18.66 18.66 18.66 18.66 -4.99 70338 13.13 498 24.88 30.45 15.36
544106 Mayank Catt. M 10.00 191.25 194.10 195.50 190.10 191.05 -0.10 7200 13.98 12 78.62 241.50 112.80
539519 Mayukh Dealt X 1.00 2.06 2.15 2.16 1.96 2.05 -0.49 1627396 32.47 967 13.67 3.77 1.20
522249 Mayur Uniq. B 5.00 578.85 590.70 591.55 568.05 587.30 1.46 1273 7.33 200 18.88 698.00 454.05
543237 Mazagon Dock A1 10.00 4074.70 4075.55 4075.55 3973.00 4006.20 -1.68 22549 903.09 3339 31.43 5859.95 1797.10
523792 Mazda B 10.00 1339.10 1339.10 1350.70 1317.50 1326.30 -0.96 1132 15.09 199 18.02 1650.20 1087.30
533152 MBL Infra T 10.00 55.25 55.25 56.00 53.73 55.51 0.47 9639 5.36 63 2.93 85.00 36.36
532654 McLeod Russ B 5.00 31.15 31.69 31.69 30.35 30.45 -2.25 54931 16.91 567 -1.35 37.99 21.12
532629 Mcnally Bhar Z 10.00 3.71 3.71 3.83 3.53 3.60 -2.96 69097 2.50 71 -0.09 7.23 3.14
544088 Medi Assist B 5.00 560.40 552.05 568.85 548.05 561.85 0.26 12502 69.63 753 53.41 715.00 430.15
523144 Medi Caps X 10.00 50.54 50.60 51.49 49.51 49.74 -1.58 3781 1.90 67 -41.80 63.49 40.56
512267 Media Matrix T 1.00 18.95 19.35 19.35 18.45 19.21 1.37 8315 1.57 159 384.20 27.50 14.11
503685 Media.Gl.Ent X 10.00 32.58 31.63 33.30 31.63 32.62 0.12 1786 0.57 35 11.45 54.25 29.99
531146 Medicamen Bi B 10.00 449.10 444.35 451.55 430.75 431.40 -3.94 193 0.84 59 74.77 655.00 356.75
539938 Medico Inter X 10.00 55.72 61.29 61.29 54.50 61.29 10.00 121729 73.26 757 12.85 122.00 39.00
540937 Medico Remed B 2.00 45.59 43.32 45.12 43.32 44.69 -1.97 146901 64.34 628 48.05 92.87 35.00
526301 Medinova Dia X 10.00 39.90 45.00 45.00 39.50 40.47 1.43 11853 4.76 68 21.08 64.50 26.51
543427 Medplus Heal A1 2.00 737.85 737.00 740.10 721.85 734.75 -0.42 14954 109.53 832 87.68 837.40 597.95
540519 Meera Inds. T 10.00 77.05 80.90 80.90 80.79 80.90 5.00 92398 74.75 298 26.61 140.00 34.97
531176 Mefcom Capit X 2.00 19.61 19.50 19.90 19.48 19.84 1.17 49361 9.66 190 12.97 25.15 10.35
531417 Mega Corpn. XT 1.00 3.71 3.70 3.89 3.53 3.56 -4.04 63935 2.31 144 178.00 5.70 2.00
539767 Mega Nirman X 10.00 21.48 22.55 22.55 20.41 22.25 3.58 20268 4.16 44 -16.98 26.35 10.83
532408 Megasoft T 10.00 70.17 71.90 71.90 66.67 67.15 -4.30 26904 18.18 148 -11.27 107.22 46.31
541352 Megastar Fds B 10.00 232.60 230.00 231.75 224.40 227.10 -2.36 2387 5.44 90 60.40 404.00 215.05
543331 Meghmani Org B 1.00 93.65 93.65 93.65 91.50 92.10 -1.66 58943 54.38 1067 -28.51 116.00 71.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538668 Meghna Infra B 10.00 617.00 601.60 625.00 596.35 609.60 -1.20 24082 146.83 165 231.79 660.00 192.10
539012 Megri Soft X 10.00 156.20 163.25 187.40 159.35 187.40 19.97 24279 43.98 477 76.49 187.40 73.70
540730 Mehai Techn. T 10.00 164.10 167.35 167.35 167.30 167.35 1.98 114019 190.79 259 283.64 167.35 18.00
511377 Mehta I.Fin XT 10.00 30.54 29.02 29.15 29.02 29.03 -4.94 1096 0.32 7 11.25 40.95 19.82
531127 Mena Mani In XT 1.00 7.54 7.17 7.54 7.17 7.32 -2.92 3506 0.25 22 91.50 13.00 4.71
523828 Menon Bearin B 1.00 121.75 120.25 120.25 118.10 118.10 -3.00 416 0.49 70 27.59 157.75 108.20
531727 Menon Piston X 1.00 71.04 71.50 71.50 70.30 70.42 -0.87 14306 10.12 396 14.17 125.90 69.00
538942 Mercantile V X 10.00 24.13 24.00 24.12 23.70 23.75 -1.57 987 0.24 148 -237.50 37.14 19.00
531357 Mercury EV-T T 1.00 101.70 100.00 105.10 99.00 99.30 -2.36 247886 253.18 1642 620.63 143.80 64.31
538964 Mercury Lab X 10.00 926.75 922.00 922.00 905.35 911.45 -1.65 28 0.26 20 27.41 1303.00 721.15
512415 Mercury Trad XT 10.00 70.76 72.17 72.17 72.17 72.17 1.99 10732 7.75 28 49.77 72.17 2.24
543982 Meson Valves MT 10.00 525.85 499.60 512.00 499.60 500.75 -4.77 75200 377.37 221 112.53 1400.00 301.00
531810 Metal Coatin X 10.00 82.66 82.25 87.00 81.63 86.51 4.66 9326 7.84 121 21.00 110.00 72.00
543426 Metro Brands A1 5.00 1115.45 1100.05 1137.20 1100.05 1122.50 0.63 1270 14.22 263 73.70 1440.45 992.65
500159 Metroglobal X 10.00 170.35 169.00 174.85 167.60 169.95 -0.23 1196 2.04 52 9.02 209.95 101.00
542650 Metropolis H A1 2.00 2016.95 2005.05 2018.40 1990.00 2016.20 -0.04 1030 20.66 248 69.79 2306.85 1450.05
526622 MFL India X 1.00 0.70 0.71 0.73 0.70 0.71 1.43 1095011 7.78 1618 -10.14 1.11 0.53
513721 MFS Intercor Z 10.00 19.71 19.32 19.32 19.32 19.32 -1.98 1087 0.21 9 -966.00 20.90 6.10
532850 MIC Electron B 2.00 85.69 86.11 86.34 82.70 83.23 -2.87 39155 32.93 872 177.09 114.74 31.95
526251 Mid East Por XT 10.00 9.27 9.27 9.27 9.27 9.27 0.00 81 0.01 3 92.70 14.38 4.10
500277 Mid India In XT 10.00 9.67 9.48 9.49 9.48 9.49 -1.86 139 0.01 5 -32.72 14.37 6.18
526570 Midwest Gold XT 10.00 89.06 90.84 90.84 90.84 90.84 2.00 10 0.01 1 -14.35 90.84 15.20
538895 Mihika Inds. X 10.00 29.99 31.80 31.80 27.27 28.50 -4.97 20746 5.98 46 33.93 45.80 20.91
541337 Milestone Fr MT 10.00 8.72 8.72 8.72 8.29 8.29 -4.93 12000 1.01 4 24.38 11.24 3.51
531338 Milestone Gl XT 10.00 38.02 38.78 39.92 36.12 39.85 4.81 416 0.16 16 47.44 46.18 17.14
511018 Milgrey Fin XT 10.00 63.77 63.77 65.90 61.50 62.31 -2.29 60011 37.58 235 230.78 96.58 31.27
507621 Milkfood XT 5.00 113.85 110.40 113.65 110.00 110.05 -3.34 6827 7.55 134 41.06 215.05 104.50
511187 Millennium O XT 1.00 2.70 2.57 2.70 2.57 2.70 0.00 5051 0.13 44 -45.00 4.24 1.60
522235 Minal Inds. X 2.00 4.33 4.40 4.49 4.20 4.34 0.23 29947 1.31 155 -54.25 6.53 3.87
531456 Minaxi Text. XT 1.00 2.18 2.18 2.18 2.08 2.17 -0.46 21195 0.45 82 -2.55 4.35 1.51
538962 Minda Corp. A1 2.00 484.95 481.05 488.60 476.75 478.90 -1.25 17069 82.11 1014 43.74 652.90 334.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543217 MindSpace B IF 10.00 376.12 378.00 378.74 375.41 376.93 0.22 2556 9.64 135 1215.90 384.99 310.50
517344 Mindteck B 10.00 239.20 242.95 242.95 221.00 225.70 -5.64 22401 51.02 1230 26.03 368.20 136.00
523373 Mini Diamond XT 10.00 212.50 208.25 208.25 208.25 208.25 -2.00 1310 2.73 53 11.51 221.20 17.10
532164 Minolta Fina Z 10.00 8.90 8.90 8.90 8.90 8.90 0.00 2275 0.20 7 127.14 10.08 6.24
544007 Mir.AlphaETF B 10.00 25.34 25.34 25.47 24.98 25.23 -0.43 84840 21.40 307 -- 30.57 18.30
543481 Mir.MCAPETF B 10.00 20.49 20.49 20.53 20.07 20.42 -0.34 58923 12.02 349 -- 23.38 15.06
544180 MIR.NMS400Q B 10.00 49.76 50.38 52.00 49.20 49.35 -0.82 1518 0.75 53 -- 57.23 45.70
543291 Mirae Fang B 10.00 108.38 110.42 112.00 108.03 109.96 1.46 21440 23.50 534 -- 119.08 66.91
543414 Mirae HS Tec B 10.00 18.47 18.80 18.81 17.89 17.99 -2.60 208268 37.78 1143 -- 22.55 11.95
544006 Mirae IT ETF B 10.00 42.71 42.87 43.08 42.66 42.88 0.40 14493 6.20 154 -- 44.99 32.05
544284 MIRAE N1DRL B 1000.00 1002.54 1002.72 1002.72 1002.70 1002.70 0.02 21 0.21 5 -- 1002.72 1002.20
543944 MIRAE Nif.Bn B 400.00 510.79 510.00 510.00 502.78 509.04 -0.34 649 3.29 46 -- 568.14 432.95
544266 MIRAE Nif.Bn B 10.00 64.74 64.03 64.03 61.67 63.23 -2.33 40968 25.74 84 -- 70.13 61.67
542131 MIRAE Nifty B 10.00 251.10 250.43 250.43 248.19 249.35 -0.70 35430 88.23 336 -- 288.52 205.17
543323 MIRAE NiftyF B 10.00 23.96 23.95 23.98 23.68 23.85 -0.46 23766 5.65 178 -- 26.68 19.80
543454 MIRAE NiftyM B 50.00 139.03 138.22 138.67 137.56 138.07 -0.69 5820 8.04 75 -- 166.70 101.50
544268 MIRAE NMetal B 10.00 8.89 8.90 9.09 8.66 8.70 -2.14 15037 1.32 68 -- 10.39 8.66
543365 Mirae S&P500 B 20.00 50.27 50.44 54.70 49.83 53.37 6.17 15483 8.05 322 -- 56.30 33.54
543999 MIRAE Sensex A1 10.00 78.73 78.26 78.42 77.91 78.22 -0.65 3075 2.40 92 -- 88.24 65.80
543922 MIRAE Silver E 10.00 90.00 91.20 91.20 89.43 89.43 -0.63 11 0.01 5 -- 101.67 67.56
543781 MIRAEGoldETF E 10.00 74.69 75.58 75.90 74.61 75.63 1.26 52458 39.51 610 -- 82.05 51.10
500279 MIRC Electr. T 1.00 19.81 19.81 19.81 19.00 19.07 -3.74 50058 9.68 195 -9.21 33.00 15.80
543246 MirN100ESG B 17.50 39.70 39.35 39.39 39.25 39.35 -0.88 2007 0.79 24 -- 46.44 32.21
544241 MirN500Multi B 10.00 15.36 15.35 15.35 15.20 15.28 -0.52 956 0.15 28 -- 17.80 15.20
544212 MirNEV NewAg B 10.00 30.34 30.68 30.68 29.76 30.10 -0.79 44947 13.53 1171 -- 35.85 29.62
543875 MirNGS813 B 10.00 27.35 27.29 27.37 27.29 27.30 -0.18 32726 8.95 50 -- 30.30 20.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 209325 2093.25 58 -- 1001.00 999.15
542922 MIRNiftyNt50 B 10.00 689.21 681.76 683.40 670.64 679.91 -1.35 4278 29.00 301 -- 805.91 465.10
544130 MirNS250MQ10 B 10.00 48.37 48.37 48.48 47.45 47.86 -1.05 118483 56.61 1675 -- 54.78 39.51
526642 Mirza Intl. B 2.00 38.64 38.11 38.68 37.39 37.47 -3.03 21577 8.14 429 42.58 63.52 37.39
544015 Mish Designs M 10.00 161.80 161.80 161.80 153.75 153.75 -4.98 2500 3.89 5 70.53 280.50 102.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539220 Mishka Exim XT 10.00 63.50 63.50 63.50 63.00 63.00 -0.79 5001 3.15 7 170.27 70.00 31.56
541195 Mishra Dhatu A1 10.00 318.50 315.00 316.00 305.80 310.55 -2.50 43440 134.91 1459 66.07 547.45 305.00
539594 Mishtann Foo B 1.00 14.10 14.32 14.55 13.81 13.88 -1.56 2560573 359.26 6792 4.03 26.35 13.00
523782 Mitshi India X 10.00 17.32 17.77 17.89 16.95 17.42 0.58 3620 0.63 22 27.22 36.88 16.11
540078 Mitsu Chem P B 10.00 114.45 119.90 119.90 111.50 111.90 -2.23 11981 13.69 257 18.43 212.71 109.00
522036 Miven Machin X 10.00 103.95 109.14 109.14 100.38 100.60 -3.22 518 0.55 23 -1006.00 126.00 49.00
538890 MK Exim (I) X 10.00 90.73 91.49 91.49 86.14 88.84 -2.08 99204 87.38 298 44.64 124.95 57.60
543919 MK Proteins T 1.00 7.80 7.80 7.80 7.45 7.56 -3.08 49013 3.72 223 22.91 31.46 7.43
514238 MK Ventures X 10.00 1676.00 1675.00 1676.00 1635.10 1675.05 -0.06 218 3.63 68 31.62 2800.00 1000.00
521244 MKP Mobility XT 10.00 219.20 214.80 230.00 214.80 230.00 4.93 6 0.01 2 110.58 348.60 36.99
522241 MM Forgings B 10.00 469.45 478.85 478.85 446.65 467.50 -0.42 2099 9.66 278 17.05 725.00 421.47
509196 MM Rubber X 2.00 85.68 85.68 87.85 85.68 86.75 1.25 490 0.42 24 -12.66 155.40 80.70
513377 MMTC A1 1.00 75.08 75.66 75.66 73.15 73.70 -1.84 166324 122.82 1463 53.80 131.88 49.90
503772 Modella Wool X 10.00 67.21 63.85 67.21 63.85 67.21 0.00 3 0.00 3 -47.00 96.40 55.30
539762 Modern Convt XT 10.00 42.59 44.00 44.70 42.00 43.48 2.09 95499 41.28 134 21.21 87.32 12.35
519287 Modern Dairy X 10.00 56.63 57.75 57.75 55.01 56.05 -1.02 25708 14.37 148 7.24 76.00 28.00
515008 Modern Insul X 10.00 139.35 137.85 141.00 136.60 137.35 -1.44 13930 19.30 199 13.87 176.00 79.73
509760 Modern Share X 10.00 51.88 50.84 52.00 49.43 50.00 -3.62 152 0.08 37 32.47 69.35 24.72
513303 Modern Steel XT 10.00 19.68 20.65 20.65 19.00 19.74 0.30 2810 0.55 37 31.84 36.20 18.00
519003 Modi Natural XT 10.00 446.20 467.95 467.95 452.00 456.40 2.29 2809 12.88 91 36.63 467.95 188.00
500890 Modi Rubber T 10.00 129.00 122.65 127.00 122.65 127.00 -1.55 126 0.16 4 14.55 156.75 80.45
543539 Modi's Navni M 10.00 266.85 272.00 272.00 265.00 265.00 -0.69 3600 9.69 4 1394.74 311.00 159.75
503776 Modipon XT 10.00 61.99 61.99 61.99 60.25 60.25 -2.81 460 0.28 8 -92.69 101.35 34.20
506261 Modison T 1.00 167.95 169.60 169.60 162.30 166.45 -0.89 4785 7.89 68 27.56 232.15 95.20
504273 Modulex Cons Z 10.00 21.90 21.98 22.99 21.98 22.99 4.98 384851 88.25 273 27.37 22.99 7.72
531453 Mohit Inds. B 10.00 26.21 26.50 27.52 26.33 27.46 4.77 8209 2.22 110 -23.47 36.72 16.60
530169 Mohit Paper X 10.00 37.26 44.00 44.00 36.17 36.37 -2.39 2645 0.99 38 7.67 50.01 24.62
532140 Mohite Inds XT 10.00 84.45 80.25 88.65 80.25 88.65 4.97 214027 175.03 1290 31.89 163.44 28.00
533286 MOIL A1 10.00 290.00 290.00 290.00 280.60 288.15 -0.64 103052 293.77 3406 79.16 588.35 259.50
533080 Mold-Tek Pac B 5.00 667.95 681.95 681.95 660.05 661.75 -0.93 1664 11.05 122 34.54 939.85 658.00
526263 Mold-Tek Tec B 2.00 205.45 205.45 206.15 201.85 203.70 -0.85 1306 2.67 58 21.86 303.00 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511551 Monarch NetW B 10.00 403.65 400.00 400.00 376.00 392.05 -2.87 12053 46.76 841 20.08 501.35 211.72
535910 Money Mast.L B 1.00 11.04 10.82 10.82 10.49 10.53 -4.62 388475 40.83 286 131.63 19.49 5.67
538446 MoneyBoxx Fi B 10.00 240.25 239.05 243.90 231.55 233.70 -2.73 10065 23.75 274 57.14 373.00 222.15
532078 Monind X 10.00 16.39 17.20 17.20 17.20 17.20 4.94 2 0.00 2 -2.64 28.25 14.55
532723 Monnet Proj X 10.00 50.82 55.75 55.75 52.00 52.00 2.32 1302 0.70 30 -7.56 67.30 31.41
505343 Monotype (I) Z 1.00 1.39 1.45 1.45 1.45 1.45 4.32 1918852 27.82 1088 14.50 1.45 0.54
538836 Monte Carlo B 10.00 764.90 780.20 780.20 759.20 766.40 0.20 1356 10.38 216 29.27 928.00 560.54
530167 Moongipa Cap X 10.00 58.00 56.00 57.37 55.10 55.11 -4.98 1592 0.88 29 7.71 64.90 21.70
532621 Morarjee Tex Z 7.00 9.12 8.76 9.47 8.76 9.46 3.73 659 0.06 10 -0.21 32.74 8.76
511549 Morarka Fin. X 10.00 154.25 157.95 157.95 152.05 157.00 1.78 1690 2.64 42 22.95 191.00 126.65
500288 Morepen Lab A1 2.00 75.87 76.64 76.64 72.79 73.21 -3.51 356493 264.10 1679 30.50 100.80 38.56
526237 Morgan Ventu X 10.00 84.12 89.15 89.20 77.00 80.08 -4.80 19182 15.71 451 4.62 89.20 34.80
523160 Morgan.Cruci X 5.00 1714.85 1738.00 1850.00 1700.00 1833.55 6.92 4502 80.80 647 41.74 1964.00 1293.60
532407 Moschip Tech B 2.00 223.65 222.80 222.80 217.95 218.95 -2.10 400932 881.47 5397 248.81 326.80 83.41
543563 MOSt Health B 10.00 42.96 43.43 43.47 42.50 42.77 -0.44 1674 0.72 54 -- 45.80 29.71
590115 MOST M50ETF B 7.00 242.49 241.00 241.00 237.45 240.31 -0.90 631 1.51 37 -- 290.00 199.50
536960 MOST Mid100 B 10.00 58.47 58.87 59.01 57.58 58.37 -0.17 59843 34.81 823 -- 65.80 44.06
543465 MOST MO30ETF B 2.00 66.72 67.06 68.09 65.79 66.28 -0.66 15889 10.51 150 -- 85.00 48.17
533385 MOST Nasd100 E 1.00 169.29 170.65 171.00 169.00 170.55 0.74 89248 151.75 1667 -- 177.10 128.20
543437 MOST NasdQ50 B 10.00 69.34 70.72 70.73 69.03 70.45 1.60 27608 19.37 285 -- 92.40 48.00
543250 MOSt5GSecETF B 10.00 57.85 59.98 59.98 57.57 58.15 0.52 386 0.22 13 -- 60.52 44.97
543576 MOStBSEEnVal B 10.00 96.69 97.12 97.98 94.07 95.46 -1.27 24126 22.96 407 -- 116.11 66.92
543577 MOStBSEQlty B 10.00 187.06 185.00 187.06 183.72 184.87 -1.17 188 0.35 21 -- 221.85 140.50
543501 MotBSELowVol B 2.00 35.68 36.15 36.15 35.03 35.47 -0.59 7986 2.83 419 -- 42.80 25.48
543498 Motherson W A1 1.00 61.42 61.41 61.99 61.10 61.43 0.02 208923 128.42 1497 41.23 80.00 59.03
532892 Motilal Oswl A1 1.00 906.85 904.95 906.25 868.00 881.10 -2.84 163095 1438.09 5511 15.58 1063.40 277.37
544053 Motisons Jew T 1.00 29.55 30.00 30.00 28.10 28.10 -4.91 433866 123.17 1899 72.05 33.40 8.70
501343 Motor&Gen.Fi B 5.00 33.20 34.56 34.56 33.01 33.10 -0.30 122 0.04 13 61.30 50.98 28.52
506543 MP Agro Ind XT 10.00 10.80 11.01 11.01 11.01 11.01 1.94 6078 0.67 4 78.64 23.99 7.35
526299 Mphasis A1 10.00 2789.50 2791.65 2805.05 2760.00 2786.60 -0.10 6381 177.43 1654 33.06 3186.95 2180.05
526143 MPL Plastics X 10.00 12.90 12.63 12.95 12.63 12.80 -0.78 1762 0.23 43 1.72 24.35 12.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532440 MPS B 10.00 2115.70 2077.15 2077.20 2015.00 2063.90 -2.45 587 12.03 200 29.53 2469.95 1315.20
540809 MRC Agrotech T 10.00 17.24 16.90 18.00 16.65 17.41 0.99 30231 5.24 230 108.81 20.50 10.25
500290 MRF A1 10.00 122903.35 124200.00 124200.00 121769.75 123506.80 0.49 307 377.74 254 26.89 151283.40 99251.50
532376 Mro-Tek B 5.00 86.50 86.42 89.19 84.00 84.00 -2.89 1123 0.98 21 14.38 126.80 51.10
543262 MRP Agro M 10.00 118.80 119.15 119.15 119.15 119.15 0.29 1000 1.19 1 51.14 141.40 39.50
500109 MRPL A1 10.00 147.85 147.05 148.10 144.05 145.05 -1.89 120884 176.25 1204 28.06 289.25 112.10
532650 MSP Steel T 10.00 41.75 42.75 42.75 40.50 41.12 -1.51 77228 31.75 239 132.65 64.38 21.55
508922 MSR (I) X 5.00 7.62 7.93 7.93 7.60 7.65 0.39 14480 1.11 144 -255.00 14.38 6.75
542597 MSTC A1 10.00 617.50 617.00 624.55 596.00 615.95 -0.25 22057 134.61 1911 20.01 1165.00 417.15
543270 MTAR Tech A1 10.00 1746.65 1726.30 1783.40 1712.55 1755.75 0.52 30135 527.86 3766 140.24 2353.15 1495.00
500108 MTNL A1 10.00 44.00 43.92 44.55 42.05 42.54 -3.32 464314 198.51 3245 -0.82 101.88 27.01
542774 Mufin Green B 1.00 117.35 118.00 118.00 108.75 111.55 -4.94 11775 13.49 589 97.00 273.10 90.40
500460 Mukand B 10.00 132.40 134.00 134.00 128.40 129.90 -1.89 13810 17.93 680 19.05 212.50 126.10
523832 Mukat Pipes XT 5.00 21.25 21.30 21.30 20.50 20.50 -3.53 150 0.03 11 170.83 25.98 6.80
530341 Mukesh Babu X 10.00 148.70 152.90 152.90 148.00 148.05 -0.44 645 0.97 22 19.25 180.90 110.00
544135 Mukka Prot. B 1.00 41.49 42.40 42.45 40.25 40.62 -2.10 90155 36.82 730 27.63 56.52 30.00
535204 Mukta Agri. X 10.00 4.14 4.14 4.14 3.76 4.13 -0.24 4911 0.20 25 -5.10 5.05 3.13
532357 Mukta Arts T 5.00 80.20 77.00 79.03 77.00 79.03 -1.46 137 0.11 6 -9.85 116.50 61.00
501477 Muller & Phi XT 10.00 581.70 570.10 570.10 570.10 570.10 -1.99 1 0.01 1 448.90 726.20 172.60
534091 Multi Com.Ex A1 10.00 6095.65 6120.00 6248.65 6040.00 6171.85 1.25 7631 468.98 1740 90.70 6874.50 2847.30
526169 Multibase(I) X 10.00 467.25 499.90 513.95 476.60 513.95 9.99 401591 2004.43 7856 43.48 513.95 216.50
504356 Multipurpose X 10.00 10.90 10.90 10.90 10.90 10.90 0.00 1004 0.11 8 30.28 13.26 7.81
520059 Munjal Auto B 2.00 101.95 103.45 103.45 98.45 100.90 -1.03 18089 18.19 675 22.32 145.50 63.20
520043 Munjal Showa B 2.00 142.90 139.40 142.10 138.85 139.90 -2.10 5133 7.17 263 18.38 211.00 126.10
511401 Munoth Commn XT 10.00 16.20 16.20 17.00 16.20 17.00 4.94 578 0.09 9 -154.55 19.95 8.60
531821 Munoth Fin. X 10.00 65.97 62.68 62.68 62.68 62.68 -4.99 21 0.01 3 -78.35 81.30 54.55
542724 Murae Organi B 2.00 1.50 1.50 1.55 1.39 1.54 2.67 2213170 33.06 942 51.33 3.10 0.98
515037 Murd.Ceram B 10.00 48.39 48.40 48.63 46.58 46.97 -2.93 3797 1.82 110 36.70 70.90 38.30
540366 Music Broadc B 2.00 12.20 11.41 12.40 11.41 12.09 -0.90 54101 6.45 188 67.17 25.33 11.41
511766 Muthoot Cap B 10.00 340.70 335.05 340.55 323.10 327.55 -3.86 2134 7.08 209 11.12 424.95 265.00
533398 Muthoot Fin. A1 10.00 1897.05 1896.05 1914.05 1878.75 1900.20 0.17 25602 486.10 1375 16.31 2077.44 1262.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 184.65 184.65 185.15 181.10 182.30 -1.27 22244 40.65 897 7.41 280.80 181.10
538862 My Money Sec XT 10.00 66.45 65.13 65.13 65.13 65.13 -1.99 589 0.38 9 8.44 69.18 11.00
506734 Mys.Petrochm X 10.00 188.30 186.00 189.80 165.00 171.60 -8.87 21246 36.33 230 9.62 261.90 144.00
535205 Mystic Elect XT 10.00 5.76 5.76 6.00 5.48 5.89 2.26 7998 0.45 96 -11.78 9.90 3.30