ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 377.60 377.55 379.15 366.55 368.55 -2.40 31248 115.93 1134 27.34 535.85 345.05
500520 M&M A1 5.00 3614.45 3615.20 3636.95 3604.50 3624.80 0.29 22899 828.61 8467 31.67 3796.00 2360.44
532720 M&M Financ A1 2.00 394.10 396.95 412.30 376.90 385.65 -2.14 407103 1598.43 9327 21.73 412.30 235.45
544661 MA B500Div L B 10.00 35.98 36.10 36.29 36.05 36.12 0.39 3457 1.25 12 -- 36.29 35.36
544438 MA Ninternet B 10.00 14.24 14.24 14.38 14.24 14.38 0.98 1326 0.19 4 -- 16.12 13.31
544660 MA NTop200 E B 10.00 9.73 9.74 9.74 9.69 9.72 -0.10 21455 2.08 16 -- 9.74 9.66
532906 Maan Alum T 5.00 171.40 168.00 171.90 163.00 165.65 -3.35 11911 19.83 117 57.92 186.40 75.51
507836 Mac Charles X 10.00 668.10 668.10 668.10 668.10 668.10 0.00 10 0.07 1 -9.07 775.00 500.00
543787 Macfos M 10.00 797.00 790.00 820.00 790.00 810.50 1.69 3600 29.07 23 42.95 1494.00 630.00
544248 Mach Confer. M 10.00 93.45 92.10 100.00 91.00 96.00 2.73 31200 29.81 43 7.72 281.90 91.00
523248 Machino Plas XT 10.00 313.35 310.20 315.00 305.15 309.20 -1.32 391 1.22 28 25.02 444.00 207.05
539894 Madhav Infra X 1.00 10.64 10.50 10.90 10.50 10.63 -0.09 181157 19.41 435 8.24 17.48 9.72
531497 Madhucon Prj B 1.00 6.32 6.30 6.30 6.08 6.12 -3.16 434 0.03 9 -0.06 10.98 5.57
515059 Madhus.Ind. X 5.00 34.50 34.50 35.95 34.50 35.70 3.48 361 0.13 10 -11.44 64.90 30.99
511000 Madhus.Sec X 10.00 22.61 22.16 24.15 22.16 22.69 0.35 1198 0.27 9 -41.25 29.90 17.51
531910 Madhuveer Co X 10.00 214.20 217.90 217.90 200.00 203.40 -5.04 13728 28.13 78 581.14 308.50 138.50
590134 Madras Fert. B 10.00 76.35 76.38 79.56 76.35 78.40 2.69 7486 5.87 163 15.93 106.90 66.35
538401 Maestros Ele X 10.00 118.45 123.00 130.25 118.50 126.60 6.88 8838 11.04 98 18.45 262.14 106.50
500264 Mafatlal Ind X 2.00 155.85 155.15 157.80 153.10 154.50 -0.87 29998 46.50 503 9.70 206.65 111.50
543613 Mafia Trends MT 10.00 8.72 9.13 9.13 9.13 9.13 4.70 52000 4.75 5 4.94 27.98 8.13
540650 Magadh Sugar B 10.00 504.40 510.05 516.50 508.95 515.00 2.10 123 0.63 60 8.79 814.00 440.00
538891 Magellanic C B 2.00 26.80 26.79 26.79 26.13 26.28 -1.94 210026 55.23 822 14.44 105.26 23.15
544188 Magenta Life M 10.00 15.50 12.59 12.70 12.59 12.70 -18.06 12000 1.52 2 35.28 28.28 11.10
517449 Magna Electr X 10.00 900.10 910.00 910.00 880.70 892.20 -0.88 413 3.68 38 18.79 1375.00 701.80
532896 Magnum Ventr B 10.00 23.01 27.50 27.50 22.66 22.70 -1.35 1040 0.24 20 -48.30 45.49 19.71
517320 Magnus Steel XT 10.00 31.67 32.30 32.30 32.30 32.30 1.99 100 0.03 1 85.00 32.30 4.23
505523 Mah.Corp X 1.00 0.45 0.45 0.46 0.43 0.44 -2.22 943395 4.17 397 -44.00 0.81 0.38
532313 Mah.Lifespac A1 10.00 403.60 400.05 404.10 397.05 399.55 -1.00 5688 22.79 186 52.71 436.78 253.80
523384 Mah.Ras.Apex B 10.00 106.60 108.00 110.00 103.80 108.36 1.65 707 0.75 30 17.48 159.95 70.00
500266 Mah.Scooter A1 10.00 14232.50 14198.90 14198.90 14107.00 14184.95 -0.33 24 3.40 22 45.37 18526.00 8850.00
500265 Mah.Seamless A1 5.00 550.60 550.60 559.05 550.60 557.25 1.21 5223 29.09 456 9.53 774.00 540.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 211.00 205.00 227.00 205.00 211.00 0.00 556 1.17 63 24.59 289.00 200.00
544233 Mahalaxmi Fa B 10.00 26.00 26.25 26.25 26.25 26.25 0.96 300 0.08 1 5.21 58.20 22.90
513460 Mahalaxmi Sm Z 10.00 8.31 8.35 8.72 8.32 8.44 1.56 3335 0.28 20 14.81 15.85 7.58
544611 Mahamaya Lif MT 10.00 182.20 180.00 185.00 179.00 183.40 0.66 186000 337.37 55 33.16 205.05 111.00
513554 Mahamaya St. T 10.00 874.65 890.00 917.95 860.00 908.60 3.88 2001 17.95 95 147.50 917.95 179.00
539957 Mahanagr Gas A1 10.00 1160.05 1166.75 1166.75 1136.15 1145.00 -1.30 6695 76.92 737 11.56 1586.00 1093.00
539383 Mahaveer Inf Z 10.00 10.13 10.33 10.33 10.13 10.13 0.00 921 0.09 7 -12.35 15.88 6.44
523754 Mahindra EPC B 10.00 125.65 127.50 127.50 124.00 125.05 -0.48 5388 6.71 166 24.96 184.10 100.00
533088 Mahindra Hol A1 10.00 310.55 310.55 319.45 310.10 314.35 1.22 1479 4.64 152 47.56 391.85 241.00
540768 Mahindra Log B 10.00 322.80 315.00 331.85 315.00 330.85 2.49 1707 5.61 171 -88.94 382.14 217.70
542503 Mahip Inds. MT 10.00 17.21 17.21 17.21 17.21 17.21 0.00 4000 0.69 1 8.00 17.21 5.14
543874 Maiden Forg. M 10.00 93.50 93.33 93.33 92.00 92.00 -1.60 3000 2.77 3 60.93 94.90 50.55
590078 Maithan Allo B 10.00 955.75 964.95 971.60 955.00 960.15 0.46 731 7.03 128 6.28 1265.00 834.05
513430 Maitri Enter XT 10.00 35.15 33.40 33.40 33.40 33.40 -4.98 25 0.01 2 -21.55 44.70 18.71
500267 Majestic Aut X 10.00 328.50 328.50 330.65 325.00 326.50 -0.61 726 2.37 30 4.35 460.10 271.00
506919 Makers Lab. X 10.00 114.50 115.00 116.75 112.50 113.25 -1.09 909 1.03 36 -2265.00 230.00 109.00
539400 Mallcom (I) B 10.00 1176.30 1191.90 1195.00 1171.90 1182.50 0.53 144 1.71 24 14.08 1780.00 1019.05
532728 Malu Paper B 10.00 35.30 35.62 35.65 34.71 35.25 -0.14 5457 1.94 77 -3.30 50.30 30.00
544318 Mamata Machi B 10.00 424.40 424.90 426.55 419.95 420.25 -0.98 3193 13.51 163 28.63 649.00 285.05
513269 Man Inds.(I) B 5.00 400.35 402.95 415.75 399.05 400.30 -0.01 15197 61.81 535 17.99 490.90 201.45
533169 Man Infracon A1 2.00 129.75 129.75 132.10 128.80 130.55 0.62 8530 11.13 152 19.40 262.50 117.00
532932 Manaksia B 2.00 63.21 63.06 65.97 62.61 63.16 -0.08 7383 4.77 99 8.23 97.50 54.60
539045 Manaksia Alm T 1.00 24.42 25.00 25.00 24.26 25.00 2.38 313 0.08 5 26.04 34.80 17.76
539046 Manaksia C.M B 1.00 132.00 132.00 134.00 130.30 130.85 -0.87 11095 14.56 153 36.45 182.80 71.56
539044 Manaksia Stl B 1.00 70.48 75.44 77.52 70.92 74.64 5.90 45886 34.84 667 27.14 77.52 43.10
500268 Manali Petro B 5.00 61.19 61.19 61.57 60.85 60.99 -0.33 9754 5.96 510 21.63 81.00 49.15
531213 Manap.Fin. A1 2.00 293.95 295.75 296.00 293.00 294.60 0.22 62803 184.73 1708 55.48 298.00 169.10
544262 Manba Fin. B 10.00 140.70 140.00 142.15 138.90 140.35 -0.25 23123 32.29 108 16.73 166.50 115.15
505850 Mangal Cr.Fi B 10.00 169.60 171.20 172.20 167.50 168.10 -0.88 13682 23.18 139 29.39 219.30 145.35
544492 Mangal Elect B 10.00 374.60 373.65 379.55 373.65 375.10 0.13 3612 13.60 215 23.24 573.95 352.75
544273 Mangal.Gl.En B 1.00 14.44 14.50 14.74 13.79 14.31 -0.90 12832 1.81 71 13.25 18.50 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539275 Mangal.Seeds X 10.00 154.85 159.80 162.95 152.40 157.90 1.97 246 0.39 25 16.69 238.80 142.00
502157 Mangalam Cem B 10.00 776.90 779.00 782.60 769.50 779.35 0.32 3489 27.01 318 27.80 1023.95 640.00
532637 Mangalam Dru B 10.00 24.21 24.05 24.34 23.90 24.12 -0.37 1717 0.41 126 -3.91 129.90 23.45
537800 Mangalam I.F X 1.00 0.93 0.95 0.97 0.94 0.96 3.23 54197511 522.55 13344 96.00 3.30 0.80
514418 Mangalam Org B 10.00 489.05 486.00 495.00 485.60 491.65 0.53 119 0.58 26 17.38 654.05 339.00
543904 Mankind Phar A1 1.00 2187.55 2194.85 2239.75 2187.55 2230.35 1.96 19853 441.53 2614 52.59 2998.45 2090.10
544073 Manoj Cerami M 10.00 99.30 105.00 105.00 105.00 105.00 5.74 1000 1.05 1 39.77 228.45 86.05
544400 Manoj Jewel M 10.00 50.00 50.00 51.80 49.65 51.80 3.60 14000 7.11 7 14.59 59.52 37.00
543995 Manoj Vaibh B 10.00 183.10 185.00 185.00 180.40 183.50 0.22 851 1.55 46 8.59 316.00 168.00
540396 Manomay Tex T 10.00 204.60 208.00 209.35 203.15 208.95 2.13 1314 2.73 14 19.46 279.60 146.30
541974 Manorama Ind B 2.00 1353.95 1345.05 1375.50 1335.00 1345.65 -0.61 4584 61.97 458 47.07 1774.00 736.15
511758 Mansi Financ X 10.00 78.84 80.81 80.81 74.90 77.74 -1.40 3077 2.36 52 6.11 111.95 48.55
505324 Manugraph (I B 2.00 16.00 16.00 16.49 16.00 16.49 3.06 278 0.04 8 -4.54 25.70 14.00
509762 Mapro Inds. XT 10.00 69.12 69.72 72.57 68.00 68.88 -0.35 32006 22.14 158 688.80 72.57 43.32
521018 Maral Overs B 10.00 44.40 42.26 45.36 42.26 44.39 -0.02 532 0.24 12 -7.05 92.00 42.26
503101 Marathon Nex B 5.00 523.70 523.25 526.00 507.75 516.35 -1.40 3726 19.22 403 15.33 774.55 352.05
531281 Marble City X 5.00 150.00 152.90 154.30 152.65 153.50 2.33 1776 2.73 22 47.23 200.80 113.50
544437 Marc Loire F M 10.00 46.89 47.85 47.85 46.50 46.50 -0.83 7200 3.37 3 7.01 83.00 41.25
540254 Marg Techno X 10.00 42.96 43.99 43.99 42.00 42.89 -0.16 89 0.04 7 109.97 52.10 27.35
500206 Margo Fin. X 10.00 75.84 75.50 75.50 71.50 72.35 -4.60 1737 1.26 45 803.89 141.82 69.05
531642 Marico A1 1.00 739.60 738.25 739.70 728.00 737.55 -0.28 25012 183.64 1750 57.49 765.50 577.90
531503 Maris Spin. X 10.00 30.92 30.92 32.85 30.92 32.78 6.02 60 0.02 7 -56.52 45.45 28.90
543364 Markoline P B 10.00 167.25 167.30 168.90 163.80 165.00 -1.35 10249 17.09 222 13.98 190.00 107.00
524404 Marksans Ph. A1 1.00 187.35 185.10 187.05 182.25 183.00 -2.32 44389 81.51 630 23.58 308.14 162.05
517467 Marsons B 1.00 146.60 146.95 160.70 145.65 151.45 3.31 1264998 1928.56 1491 80.13 241.00 115.00
523566 Martin Burn X 10.00 46.42 51.30 51.30 51.30 51.30 10.51 265 0.14 3 4.22 90.00 45.00
531540 Maruti Infra X 2.00 12.71 12.86 13.45 11.50 13.05 2.68 66704 8.56 260 -186.43 20.50 11.31
543464 Maruti Inter MT 10.00 152.83 160.47 160.47 159.50 160.47 5.00 18000 28.86 12 155.80 229.50 85.00
531319 Maruti Sec. X 10.00 50.64 54.90 54.90 48.50 52.70 4.07 3383 1.79 54 1.98 88.02 11.47
532500 Maruti Suzuk A1 5.00 16641.25 16798.80 16798.80 16555.95 16577.15 -0.39 2759 458.52 993 35.26 16798.80 10725.00
540749 MAS Fin. Ser B 10.00 314.50 318.00 324.00 315.50 323.05 2.72 5683 18.21 339 17.35 350.00 221.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523704 Mastek A1 5.00 2190.90 2182.75 2188.50 2161.00 2167.70 -1.06 1109 24.14 111 18.38 3134.95 1882.90
511768 Master Trust B 1.00 118.90 118.70 119.40 117.00 118.60 -0.25 33209 39.07 284 12.34 183.90 100.50
540704 Matrimony.co B 5.00 524.80 524.80 535.00 524.80 530.20 1.03 3538 18.76 214 33.32 692.00 402.30
539219 Mauria Udyog X 1.00 12.32 12.01 12.54 11.96 12.01 -2.52 33232 4.03 71 5.98 20.95 10.30
523371 Mawana Sugar B 10.00 84.30 85.32 85.50 84.00 85.40 1.30 2033 1.73 55 3.20 111.80 78.10
544008 Max Estates A1 10.00 452.75 450.25 464.30 450.05 458.85 1.35 4519 20.76 1313 133.39 630.00 320.00
500271 Max Fin.Serv A1 2.00 1693.15 1692.00 1701.00 1676.65 1698.65 0.32 3870 65.45 366 363.74 1764.65 972.55
543220 Max Health A1 10.00 1077.55 1089.70 1089.70 1065.05 1075.35 -0.20 21331 229.14 1915 77.09 1314.30 940.35
534338 Max heights X 10.00 12.62 12.70 13.35 12.63 13.30 5.39 878 0.11 9 66.50 31.00 11.01
543223 Max India B 10.00 187.40 188.00 188.95 183.85 187.60 0.11 1147 2.14 80 -6.54 311.66 160.25
540401 Maximus Intl X 1.00 11.01 11.00 11.09 10.91 11.00 -0.09 12423 1.36 118 15.07 15.17 9.76
531680 Mayur Leathr X 10.00 18.26 19.17 19.17 19.17 19.17 4.98 5546 1.06 20 12.70 25.07 10.10
522249 Mayur Uniq. B 5.00 495.90 492.75 497.00 490.95 493.75 -0.43 301 1.49 127 14.13 629.30 434.90
543237 Mazagon Dock A1 5.00 2545.40 2548.10 2572.80 2506.40 2511.65 -1.33 107549 2726.44 9081 43.41 3778.00 1917.95
523792 Mazda B 2.00 220.40 219.55 220.95 215.15 219.00 -0.64 327 0.71 53 17.24 428.57 205.00
533152 MBL Infra B 10.00 32.33 32.33 33.00 31.45 32.35 0.06 1001 0.32 44 -5.95 68.17 29.36
532654 McLeod Russ T 5.00 44.43 43.37 44.65 43.25 44.46 0.07 20112 8.86 137 -1.68 68.73 27.96
544088 Medi Assist A1 5.00 450.20 450.25 453.95 447.75 452.40 0.49 2665 12.04 308 45.51 629.70 400.00
523144 Medi Caps X 10.00 31.06 30.66 32.39 30.50 30.77 -0.93 726 0.23 15 -6.81 61.00 28.13
512267 Media Matrix B 1.00 10.09 10.45 10.45 9.70 10.25 1.59 29245 2.94 654 341.67 18.54 7.61
503685 Media.Gl.Ent X 10.00 17.88 19.66 19.66 17.50 18.54 3.69 10357 1.87 97 -63.93 38.65 15.02
531146 Medicamen Bi B 10.00 391.10 391.20 392.50 381.50 386.85 -1.09 599 2.32 58 49.09 565.10 292.50
539938 Medico Inter X 10.00 29.00 29.89 29.89 28.02 29.34 1.17 4446 1.29 66 2934.00 60.00 26.00
540937 Medico Remed B 2.00 48.86 47.88 53.74 47.88 53.74 9.99 21541 11.19 327 39.23 79.78 35.00
543427 Medplus Heal A1 2.00 824.85 824.85 824.85 803.20 814.60 -1.24 899 7.28 123 50.04 1052.05 603.00
540519 Meera Inds. B 10.00 62.76 63.59 64.40 62.05 63.13 0.59 5331 3.37 31 23.47 84.78 54.00
544632 Meesho B 1.00 202.05 190.35 198.00 181.85 187.75 -7.08 9750244 18448.11 80421 -21.51 254.65 153.95
531176 Mefcom Capit X 2.00 13.16 13.29 13.50 13.10 13.39 1.75 2736 0.36 26 -60.86 22.87 12.36
531417 Mega Corpn. X 1.00 2.42 2.36 2.43 2.26 2.39 -1.24 149460 3.56 158 79.67 4.44 1.60
539767 Mega Nirman XT 10.00 36.71 37.30 38.49 37.30 37.80 2.97 5395 2.03 22 -472.50 38.49 15.35
532408 Megasoft T 10.00 182.20 191.30 191.30 191.30 191.30 4.99 1068 2.04 5 10.24 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541352 Megastar Fds T 10.00 249.00 238.50 238.50 237.05 237.05 -4.80 359 0.86 5 47.03 311.90 178.05
543331 Meghmani Org B 1.00 64.93 64.90 66.00 64.28 65.12 0.29 59711 38.75 515 41.74 106.03 57.00
538668 Meghna Infra B 10.00 564.80 564.00 579.00 557.95 573.40 1.52 31303 177.99 455 127.71 617.95 314.14
539012 Megri Soft X 10.00 100.00 100.00 100.00 98.00 100.00 0.00 22 0.02 7 57.14 210.00 86.05
540730 Mehai Techn. X 1.00 1.66 1.74 1.74 1.58 1.63 -1.81 7914008 133.02 1445 13.58 19.25 1.43
511377 Mehta I.Fin X 10.00 31.70 32.33 32.33 32.15 32.15 1.42 80 0.03 3 32.15 39.21 24.06
544472 Mehul Colour M 10.00 76.00 74.55 77.00 74.55 77.00 1.32 3200 2.42 2 14.78 92.50 69.00
531127 Mena Mani In X 1.00 7.92 8.31 8.31 7.57 7.82 -1.26 6241 0.49 28 -391.00 8.90 4.95
523828 Menon Bearin B 1.00 103.60 106.00 106.00 105.30 105.30 1.64 4282 4.51 17 21.58 145.20 73.00
531727 Menon Piston X 1.00 58.77 60.05 60.05 57.61 59.28 0.87 12248 7.24 158 12.20 77.50 43.00
539126 MEP Infrast. Z 10.00 2.11 2.07 2.07 2.07 2.07 -1.90 10824 0.22 8 -0.14 3.50 1.26
538942 Mercantile V X 10.00 23.50 23.50 24.00 22.11 23.01 -2.09 926 0.22 24 22.34 36.78 19.00
531357 Mercury EV-T B 1.00 38.74 38.99 39.90 38.12 39.41 1.73 204333 80.07 899 85.67 99.26 36.00
538964 Mercury Lab X 10.00 817.10 810.30 842.00 780.00 818.80 0.21 118 0.93 16 20.01 976.00 736.00
512415 Mercury Trad XT 10.00 7.01 7.36 7.36 7.36 7.36 4.99 73677 5.42 37 -147.20 96.91 5.88
544441 Meta Infotec M 10.00 116.85 115.25 118.00 111.45 113.10 -3.21 51200 58.32 48 14.73 250.00 109.25
531810 Metal Coatin X 10.00 68.33 67.99 69.00 67.99 68.90 0.83 432 0.30 8 23.92 96.70 61.90
544637 Methodhub So MT 10.00 160.55 161.00 162.40 152.55 152.65 -4.92 230400 355.30 203 25.02 171.95 145.70
543426 Metro Brands A1 5.00 1157.50 1152.55 1183.00 1148.00 1171.25 1.19 2462 28.84 351 89.75 1342.95 890.30
500159 Metroglobal X 10.00 117.10 122.00 124.00 115.00 120.60 2.99 166 0.20 16 19.87 169.85 110.55
542650 Metropolis H A1 2.00 1893.65 1887.75 1916.75 1886.00 1903.20 0.50 482 9.14 84 62.30 2259.30 1383.70
531613 Meyer Appare X 3.00 1.94 1.98 2.03 1.85 1.95 0.52 29742 0.58 73 -17.73 3.49 1.05
526622 MFL India X 1.00 0.47 0.47 0.54 0.47 0.53 12.77 2565196 13.18 582 26.50 0.74 0.40
532850 MIC Electron B 2.00 44.71 45.50 45.50 44.22 44.75 0.09 83034 37.17 578 111.88 91.00 41.80
526251 Mid East Por X 10.00 18.50 17.04 18.41 17.04 17.26 -6.70 365 0.07 12 4.93 31.31 10.47
500277 Mid India In X 10.00 7.84 7.84 7.85 7.30 7.84 0.00 1300 0.10 23 784.00 12.00 6.67
544587 Midwest B 5.00 1486.50 1529.95 1630.45 1496.95 1592.35 7.12 30633 484.06 2857 47.04 1630.45 1048.65
526570 Midwest Gold T 10.00 4279.25 4390.00 4450.00 4364.85 4442.15 3.81 2790 123.62 436 -2961.43 4450.00 111.57
538895 Mihika Inds. X 10.00 15.75 15.78 15.78 15.78 15.78 0.19 450 0.07 1 -33.57 29.60 14.40
541337 Milestone Fr MT 10.00 28.30 27.74 28.86 27.74 28.86 1.98 165000 46.29 30 84.88 29.58 3.83
531338 Milestone Gl X 10.00 27.40 27.40 27.40 26.45 26.45 -3.47 149 0.04 6 41.33 37.65 13.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511018 Milgrey Fin X 10.00 64.66 66.90 66.90 62.00 62.16 -3.87 92176 58.52 336 126.86 145.50 59.22
507621 Milkfood X 5.00 61.34 61.40 61.41 60.12 60.82 -0.85 2892 1.76 47 -26.91 117.00 59.00
511187 Millennium O X 1.00 2.41 2.59 2.59 2.17 2.33 -3.32 25291 0.59 33 -116.50 2.88 1.65
522235 Minal Inds. X 2.00 3.12 3.20 3.21 3.05 3.12 0.00 32461 1.02 94 39.00 5.60 2.85
531456 Minaxi Text. X 1.00 1.50 1.50 1.60 1.50 1.50 0.00 10783 0.16 25 3.85 2.50 1.43
538962 Minda Corp. A1 2.00 604.35 605.95 607.00 595.65 597.20 -1.18 10501 62.92 464 53.51 644.35 445.25
543217 MindSpace B IF 10.00 472.13 476.00 478.77 466.66 468.08 -0.86 8376 39.49 500 2228.95 501.24 353.00
517344 Mindteck B 10.00 204.35 208.45 208.45 204.35 205.00 0.32 420 0.86 34 21.09 320.10 141.00
523373 Mini Diamond X 2.00 25.15 26.65 26.65 24.55 24.75 -1.59 114032 29.10 760 77.34 43.60 19.50
532164 Minolta Fina Z 1.00 1.39 1.39 1.45 1.39 1.42 2.16 1491 0.02 16 -2.54 1.90 1.00
544007 Mir.AlphaETF B 10.00 25.35 25.31 25.36 25.25 25.31 -0.16 26242 6.65 63 -- 27.14 20.30
543481 Mir.MCAPETF B 10.00 22.78 22.76 22.79 22.67 22.76 -0.09 83109 18.90 314 -- 22.99 17.62
544180 MIR.NMS400Q B 10.00 48.59 48.40 48.63 48.38 48.57 -0.04 7481 3.63 91 -- 52.83 39.90
544377 MIRAE BEW200 B 10.00 13.29 13.46 13.48 13.46 13.48 1.43 7 0.00 2 -- 13.60 11.08
543291 Mirae Fang B 10.00 166.86 168.98 168.98 168.98 168.98 1.27 1422 2.40 34 -- 178.78 99.50
543414 Mirae HS Tec B 10.00 25.24 25.28 25.28 25.28 25.28 0.16 1209 0.31 10 -- 30.37 16.87
544006 Mirae IT ETF B 10.00 41.31 41.73 41.73 40.78 40.96 -0.85 8766 3.59 87 -- 45.83 31.50
544284 MIRAE N1DRL B 1000.00 1064.95 1065.09 1065.10 1065.08 1065.08 0.01 10423 111.02 12 -- 1065.10 1008.70
543944 MIRAE Nif.Bn B 400.00 601.18 600.81 601.80 600.81 601.13 -0.01 151 0.91 3 -- 608.05 481.65
544266 MIRAE Nif.Bn B 10.00 83.96 84.10 84.10 83.70 83.89 -0.08 410 0.34 5 -- 86.95 55.21
542131 MIRAE Nifty B 10.00 282.62 282.43 282.76 281.78 282.21 -0.15 2177 6.14 41 -- 284.16 233.48
543323 MIRAE NiftyF B 10.00 28.43 28.37 28.54 28.37 28.53 0.35 5444 1.55 44 -- 29.00 22.67
543454 MIRAE NiftyM B 50.00 155.50 155.50 155.88 155.40 155.60 0.06 236 0.37 22 -- 159.00 120.00
544268 MIRAE NMetal B 10.00 10.72 10.80 10.82 10.74 10.78 0.56 143571 15.48 201 -- 11.50 7.73
544605 Mirae NSMCap B 10.00 16.57 16.58 16.65 16.58 16.65 0.48 37863 6.29 14 -- 17.90 15.91
543365 Mirae S&P500 B 20.00 70.86 71.67 71.67 71.56 71.67 1.14 16779 12.03 93 -- 72.45 41.87
543999 MIRAE Sensex A1 10.00 87.58 87.70 87.85 87.60 87.85 0.31 163 0.14 7 -- 88.30 73.06
543922 MIRAE Silver E 10.00 204.03 205.50 206.64 204.57 205.62 0.78 23661 48.68 369 -- 206.64 81.63
543781 MIRAEGoldETF E 10.00 130.97 131.10 133.08 131.10 132.69 1.31 79683 105.67 791 -- 133.08 74.11
544401 MiraeN50EW B 10.00 329.37 335.42 335.42 335.42 335.42 1.84 5 0.02 1 -- 335.42 306.16
544323 MiraeNifIndi B 10.00 11.93 11.94 11.96 11.92 11.92 -0.08 486 0.06 7 -- 12.90 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500279 MIRC Electr. B 1.00 25.53 25.17 25.90 25.17 25.68 0.59 25935 6.64 323 -51.36 30.26 10.30
543246 MirN100ESG B 17.50 44.47 44.61 44.64 44.48 44.64 0.38 253 0.11 4 -- 44.65 36.75
544241 MirN500Multi B 10.00 16.59 16.59 16.62 16.57 16.62 0.18 11084 1.84 25 -- 16.85 12.85
544212 MirNEV NewAg B 10.00 31.65 31.63 31.67 31.53 31.59 -0.19 32246 10.19 110 -- 33.22 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 80522 805.22 31 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 705.54 705.73 710.30 705.55 709.66 0.58 386 2.73 21 -- 723.28 573.65
544130 MirNS250MQ10 B 10.00 44.33 44.28 44.52 44.25 44.45 0.27 16530 7.34 135 -- 51.39 37.43
526642 Mirza Intl. B 2.00 38.81 38.81 38.81 38.25 38.37 -1.13 12216 4.70 137 54.04 44.65 26.25
544015 Mish Designs M 10.00 51.61 50.58 50.58 49.03 50.00 -3.12 4000 1.98 8 26.04 150.00 40.10
539220 Mishka Exim XT 10.00 43.02 43.03 43.03 40.90 41.03 -4.63 7556 3.19 32 73.27 63.95 24.95
541195 Mishra Dhatu A1 10.00 308.95 310.05 323.95 308.55 312.60 1.18 45035 142.08 1074 54.37 468.40 217.05
539594 Mishtann Foo X 1.00 4.76 4.80 5.10 4.75 4.96 4.20 1864691 90.42 2553 1.60 7.95 4.28
523782 Mitshi India X 10.00 14.93 14.93 16.24 14.02 15.60 4.49 5628 0.88 32 24.38 18.55 13.01
540078 Mitsu Chem P X 10.00 96.30 95.12 101.99 94.55 98.74 2.53 9044 8.80 92 16.32 127.80 83.25
544575 Mittal Sect. M 10.00 41.81 40.14 42.14 40.14 41.69 -0.29 10000 4.15 10 3.13 114.40 40.14
531537 Mizzen Ventu X 10.00 133.05 139.70 139.70 139.55 139.60 4.92 541 0.76 13 199.43 312.65 73.52
538890 MK Exim (I) X 10.00 56.37 58.50 60.00 56.36 58.78 4.28 38640 22.37 175 29.54 94.98 53.00
543919 MK Proteins B 1.00 6.13 6.06 6.14 5.98 6.02 -1.79 34827 2.10 281 27.36 9.75 5.37
514238 MK Ventures X 10.00 1051.20 1030.00 1051.20 1000.10 1036.45 -1.40 1698 17.52 98 50.44 2036.55 1000.00
522241 MM Forgings B 10.00 364.10 363.20 375.40 361.40 373.50 2.58 4687 17.35 321 18.86 514.40 276.05
509196 MM Rubber X 2.00 78.49 79.00 79.88 78.01 78.25 -0.31 1665 1.30 17 -22.88 105.00 65.40
513377 MMTC A1 1.00 56.49 56.50 58.95 56.45 57.34 1.50 181615 104.74 1229 39.01 88.20 42.55
539682 Mobavenue AI B 10.00 1253.50 1278.95 1278.95 1226.00 1231.35 -1.77 6023 75.18 213 603.60 1326.90 555.00
503772 Modella Wool X 10.00 69.00 71.99 71.99 71.99 71.99 4.33 1 0.00 1 -28.45 74.75 52.50
539762 Modern Convt X 10.00 34.07 36.90 36.90 33.50 34.59 1.53 33124 11.48 103 5.09 49.90 22.46
519287 Modern Dairy X 10.00 38.19 38.48 43.00 38.00 39.76 4.11 34523 13.66 184 1.29 73.98 34.11
515008 Modern Insul XT 10.00 169.45 173.40 177.90 169.45 177.90 4.99 41044 72.54 279 16.85 185.80 85.01
509760 Modern Share X 10.00 41.70 39.20 41.65 39.20 41.64 -0.14 582 0.24 9 48.99 67.70 36.38
513303 Modern Steel X 10.00 15.75 15.50 15.50 15.01 15.27 -3.05 5858 0.89 21 4.36 21.70 13.21
519003 Modi Natural B 10.00 373.00 373.00 408.45 366.15 376.25 0.87 1591 6.27 115 13.71 609.90 319.75
500890 Modi Rubber B 10.00 106.10 106.10 127.30 106.10 127.15 19.84 20295 25.63 317 18.95 163.90 87.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543539 Modi's Navni B 10.00 349.30 345.10 345.10 345.10 345.10 -1.20 14 0.05 8 1816.32 408.00 220.00
506261 Modison B 1.00 136.80 137.00 138.85 136.80 137.70 0.66 1283 1.77 54 14.02 209.85 108.30
504273 Modulex Cons Z 10.00 22.44 23.50 23.50 21.50 22.10 -1.52 7033 1.54 38 -13.64 35.71 18.05
531453 Mohit Inds. B 10.00 28.40 28.45 29.05 28.45 29.02 2.18 1502 0.43 16 -26.38 54.57 24.06
530169 Mohit Paper X 10.00 30.99 31.00 31.00 29.80 30.95 -0.13 371 0.11 12 6.79 45.82 25.35
532140 Mohite Inds X 1.00 2.85 2.85 2.97 2.84 2.90 1.75 46503 1.35 79 22.31 6.78 2.33
533286 MOIL A1 10.00 329.60 329.60 347.65 328.40 341.10 3.49 108700 371.41 2858 93.71 405.50 281.55
533080 Mold-Tek Pac B 5.00 589.55 596.95 599.65 590.00 597.50 1.35 3108 18.51 274 31.18 890.00 415.00
526263 Mold-Tek Tec B 2.00 157.45 158.25 160.05 156.00 159.10 1.05 1605 2.55 91 157.52 220.05 109.85
511551 Monarch NetW B 10.00 305.50 304.55 311.40 302.20 307.70 0.72 955 2.95 39 15.69 484.00 280.30
544453 Monarch Surv M 10.00 216.95 219.00 219.45 211.45 213.85 -1.43 30000 64.43 49 10.09 435.00 205.00
535910 Money Mast.L B 1.00 0.81 0.84 0.84 0.77 0.77 -4.94 449556 3.49 207 25.67 8.81 0.76
538446 MoneyBoxx Fi B 10.00 60.95 62.00 64.00 60.05 63.65 4.43 14732 9.19 427 -101.03 134.47 59.10
544451 Monika Alcob M 10.00 290.60 293.90 295.00 288.05 290.50 -0.03 18800 54.92 38 26.97 345.20 267.00
532723 Monnet Proj X 10.00 44.99 44.06 44.90 42.20 44.84 -0.33 329 0.14 6 -5.26 92.67 38.00
505343 Monotype (I) X 1.00 0.44 0.44 0.45 0.40 0.43 -2.27 2780814 11.89 1601 4.30 1.95 0.38
538836 Monte Carlo B 10.00 727.90 738.00 788.00 722.45 722.70 -0.71 3991 30.82 81 17.33 924.95 507.40
530167 Moongipa Cap X 10.00 16.49 16.50 18.00 16.11 16.54 0.30 36857 6.08 54 11.33 34.40 15.00
511549 Morarka Fin. X 10.00 84.19 84.00 85.70 82.00 82.81 -1.64 926 0.77 22 19.91 162.80 74.80
500288 Morepen Lab A1 2.00 41.22 41.25 42.74 40.98 42.25 2.50 170987 72.01 704 23.47 80.70 38.40
526237 Morgan Ventu X 10.00 75.08 76.50 78.50 74.51 77.00 2.56 1842 1.43 32 3.32 154.00 64.80
523160 Morgan.Cruci X 5.00 1530.70 1538.00 1546.70 1530.50 1532.90 0.14 961 14.76 79 33.96 1964.00 1170.00
532407 Moschip Tech A1 2.00 209.90 212.60 213.60 206.50 210.50 0.29 114005 239.49 1724 94.82 288.00 125.30
543563 MOSt Health B 10.00 44.93 44.93 45.09 44.58 44.85 -0.18 1326 0.59 35 -- 47.83 38.03
536960 MOST Mid100 B 10.00 65.45 65.21 65.63 65.21 65.52 0.11 13776 9.02 267 -- 66.27 50.30
543465 MOST MO30ETF B 2.00 64.03 64.00 64.03 63.79 64.03 0.00 1584 1.01 33 -- 68.97 51.48
533385 MOST Nasd100 E 1.00 234.93 240.80 240.80 229.05 234.44 -0.21 66061 155.24 1328 -- 257.23 160.00
543437 MOST NasdQ50 B 10.00 99.45 99.15 99.76 96.50 98.70 -0.75 55632 54.53 249 -- 104.31 63.61
543250 MOSt5GSecETF B 10.00 62.92 62.63 62.63 62.47 62.47 -0.72 60001 37.58 4 -- 64.35 57.44
543576 MOStBSEEnVal B 10.00 114.15 114.65 115.08 113.97 114.64 0.43 1865 2.13 75 -- 117.39 85.48
544623 Mother Nutri M 10.00 157.55 159.15 164.00 131.20 164.00 4.09 20400 31.75 16 31.78 186.00 118.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543498 Motherson W A1 1.00 46.31 46.30 46.53 45.30 45.43 -1.90 342961 157.05 1791 49.38 50.50 30.70
532892 Motilal Oswl A1 1.00 888.80 893.05 893.05 874.55 880.50 -0.93 34458 303.61 2130 26.14 1097.00 487.85
544053 Motisons Jew B 1.00 15.52 15.30 16.20 15.30 15.50 -0.13 116437 18.27 378 27.19 30.99 15.00
501343 Motor&Gen.Fi B 5.00 23.51 23.51 23.62 22.67 22.98 -2.25 2264 0.52 25 58.92 33.75 22.67
506543 MP Agro Ind X 10.00 10.39 10.39 10.39 10.39 10.39 0.00 35 0.00 4 115.44 13.33 7.58
526299 Mphasis A1 10.00 2887.20 2879.05 2945.00 2867.10 2938.00 1.76 198228 5822.12 3002 31.37 3078.50 2025.05
544553 MPK Steels MT 10.00 143.70 150.25 150.85 143.15 144.20 0.35 27200 40.10 17 24.28 152.80 72.65
526143 MPL Plastics X 10.00 8.28 8.22 8.49 8.16 8.28 0.00 3471 0.29 34 -18.40 13.90 7.61
532440 MPS B 10.00 1983.85 1992.05 2050.00 1991.05 2006.80 1.16 902 18.21 140 19.24 3071.85 1763.15
540809 MRC Agrotech T 10.00 47.06 48.00 48.00 47.98 47.98 1.95 137783 66.12 26 109.05 54.50 10.23
500290 MRF A1 10.00 153866.25 154999.95 154999.95 153055.00 153300.75 -0.37 129 197.77 71 35.07 162977.20 99251.50
543262 MRP Agro M 10.00 94.55 93.50 94.60 93.50 94.00 -0.58 4000 3.76 4 14.80 173.60 84.35
500109 MRPL A1 10.00 148.95 147.85 150.55 146.30 146.70 -1.51 158937 234.90 2161 24.82 185.00 98.95
512065 Mrugesh Trad XT 1.00 5.11 5.21 5.21 5.21 5.21 1.96 144 0.01 1 -3.43 5.21 0.48
532650 MSP Steel B 10.00 36.59 36.22 36.77 35.85 36.01 -1.59 43261 15.65 218 -24.66 46.92 21.51
508922 MSR (I) XT 5.00 3.32 3.38 3.38 3.38 3.38 1.81 29213 0.99 48 -48.29 7.60 2.23
542597 MSTC B 10.00 477.20 477.25 505.00 477.20 490.45 2.78 11659 57.83 455 8.30 725.00 410.80
534312 MT Educare T 10.00 1.95 1.95 1.95 1.86 1.86 -4.62 17831 0.33 15 -0.59 2.99 1.86
543270 MTAR Tech A1 10.00 2461.40 2466.00 2466.00 2411.00 2428.45 -1.34 12208 297.04 1143 167.02 2715.00 1152.00
500108 MTNL B 10.00 35.96 36.00 37.65 35.39 36.66 1.95 162532 59.33 825 -0.65 58.00 34.05
542774 Mufin Green B 1.00 115.20 117.20 119.05 115.35 117.10 1.65 30053 35.30 207 108.43 126.15 63.66
500460 Mukand B 10.00 133.35 134.30 134.30 130.50 132.80 -0.41 193 0.26 12 29.64 160.85 84.65
523832 Mukat Pipes X 5.00 13.68 13.41 13.41 12.75 13.41 -1.97 411 0.05 5 -29.15 22.00 11.80
530341 Mukesh Babu X 10.00 111.00 111.00 125.00 110.90 119.00 7.21 2293 2.73 29 53.12 164.00 100.00
544135 Mukka Prot. B 1.00 24.25 24.05 24.43 24.05 24.20 -0.21 7425 1.80 80 16.46 43.50 23.80
535204 Mukta Agri. X 10.00 2.71 3.09 3.09 2.75 2.76 1.85 20722 0.60 24 -15.33 5.50 2.52
532357 Mukta Arts B 5.00 61.71 62.42 63.72 62.00 63.35 2.66 1167 0.73 36 -8.92 101.18 55.01
534091 Multi Com.Ex A1 10.00 10816.20 10928.95 10928.95 10740.00 10824.95 0.08 20527 2224.86 6570 79.30 10928.95 4410.10
526169 Multibase(I) X 10.00 216.70 221.00 221.00 215.00 216.35 -0.16 2254 4.88 127 23.52 373.00 211.00
538743 Mundunuru XT 2.00 16.14 16.46 16.46 16.46 16.46 1.98 7301 1.20 4 164.60 16.80 4.43
520059 Munjal Auto B 2.00 79.83 79.97 81.12 79.77 80.32 0.61 3967 3.19 91 24.27 114.60 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520043 Munjal Showa B 2.00 122.70 123.10 125.40 123.10 124.45 1.43 657 0.82 44 19.21 163.70 104.85
511200 Munoth Cap XT 5.00 149.50 149.50 149.50 149.50 149.50 0.00 1 0.00 1 439.71 178.40 90.10
511401 Munoth Commn X 10.00 8.88 8.88 9.32 8.88 9.30 4.73 22 0.00 4 -232.50 21.08 6.63
542724 Murae Organi B 1.00 0.27 0.28 0.29 0.27 0.29 7.41 18482367 53.28 914 4.14 1.11 0.24
515037 Murd.Ceram B 10.00 34.51 34.60 34.99 34.35 34.74 0.67 2173 0.75 61 20.93 57.00 30.00
540366 Music Broadc B 2.00 6.57 6.85 6.90 6.25 6.70 1.98 10340 0.68 42 -5.32 13.00 6.00
511766 Muthoot Cap B 10.00 273.20 269.20 285.00 268.80 279.60 2.34 1213 3.39 60 26.83 366.70 232.55
533398 Muthoot Fin. A1 10.00 3789.35 3800.00 3818.70 3773.50 3807.30 0.47 40549 1540.79 1639 20.93 3869.45 1964.35
544055 Muthoot Micr B 10.00 179.80 179.80 181.50 177.80 180.35 0.31 9963 17.94 130 -8.53 198.85 118.65
538862 My Money Sec X 10.00 39.60 43.56 43.56 43.00 43.56 10.00 185 0.08 5 -14.77 55.80 19.25
506734 Mys.Petrochm X 10.00 110.40 109.00 109.95 106.15 108.45 -1.77 161 0.18 8 -16.79 171.00 99.00
535205 Mystic Elect X 10.00 3.35 3.47 3.58 3.29 3.41 1.79 34326 1.18 519 16.24 8.88 2.60