ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 321.40 325.70 329.15 319.55 324.50 0.96 1299750 4217.69 250 19.69 535.85 224.90
500520 M&M A1 5.00 3256.10 3286.25 3289.15 3200.80 3221.35 -1.07 723849 23309.53 31872 25.47 3840.00 2603.05
532720 M&M Financ A1 2.00 300.00 305.00 305.55 294.00 297.30 -0.90 215774 642.22 6835 17.41 412.30 236.23
544661 MA B500Div L B 10.00 36.50 36.71 36.90 36.56 36.80 0.82 4426 1.62 22 -- 37.99 33.22
544705 MA BSE Defen B 10.00 70.29 73.40 73.45 70.57 71.36 1.52 15386 10.95 85 -- 73.45 58.90
544737 MA N500 Valu B 10.00 16.45 16.44 16.49 16.42 16.49 0.24 902 0.15 5 -- 16.49 14.83
544704 MA NI Infra B 10.00 11.57 11.66 11.66 11.57 11.66 0.78 13172 1.53 13 -- 11.66 10.14
544438 MA Ninternet B 10.00 12.02 12.12 12.20 12.02 12.20 1.50 7638 0.93 27 -- 16.12 10.71
544660 MA NTop200 E B 10.00 8.86 8.90 8.90 8.79 8.81 -0.56 57812 5.12 46 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.90 39.70 39.70 33.10 33.10 -5.16 1851 0.69 20 -27.13 54.00 29.02
532906 Maan Alum B 5.00 143.20 146.10 149.45 139.55 144.65 1.01 22231 31.93 819 56.73 186.40 81.01
507836 Mac Charles X 10.00 672.85 680.00 686.50 660.00 676.50 0.54 32 0.22 15 -6.45 785.00 512.00
543787 Macfos M 10.00 821.65 829.90 830.00 815.65 830.00 1.02 3135 25.90 19 41.67 1013.63 572.72
544248 Mach Confer. M 10.00 135.00 135.00 140.00 134.50 134.50 -0.37 3000 4.11 5 10.81 221.00 90.00
543934 Machhar Ind. X 10.00 347.25 340.25 343.80 340.25 343.80 -0.99 55 0.19 8 50.86 402.00 221.20
523248 Machino Plas X 10.00 249.40 262.70 265.00 250.00 250.50 0.44 899 2.32 62 33.58 444.00 214.90
532344 Madala Holdg X 10.00 194.00 194.00 200.00 190.70 194.00 0.00 691 1.35 13 13.98 316.30 157.50
539894 Madhav Infra X 1.00 9.10 9.47 9.47 9.02 9.19 0.99 113476 10.51 385 8.84 16.20 6.65
531497 Madhucon Prj B 1.00 5.08 4.71 5.54 4.71 5.34 5.12 1100 0.06 26 -0.10 9.52 3.70
515059 Madhus.Ind. X 5.00 34.99 34.70 34.99 34.70 34.99 0.00 1100 0.38 8 -10.44 51.85 25.20
511000 Madhus.Sec X 10.00 19.73 18.80 20.11 18.80 19.24 -2.48 134 0.03 7 9.21 29.90 17.60
590134 Madras Fert. B 10.00 67.57 67.57 68.74 67.46 68.19 0.92 5436 3.70 188 154.98 106.90 52.25
538401 Maestros Ele X 10.00 144.10 146.95 146.95 136.15 136.85 -5.03 4939 6.76 49 13.07 184.95 106.50
500264 Mafatlal Ind B 2.00 131.70 133.00 135.50 132.00 132.80 0.84 56050 74.84 519 10.06 204.90 107.15
543613 Mafia Trends M 10.00 7.65 7.00 7.00 7.00 7.00 -8.50 4000 0.28 1 3.78 16.00 6.00
540650 Magadh Sugar B 10.00 507.35 512.00 519.00 506.00 515.70 1.65 1407 7.22 116 8.40 814.00 413.00
538891 Magellanic C B 2.00 26.69 27.00 27.14 26.42 26.68 -0.04 117016 31.34 702 14.66 105.26 19.43
544188 Magenta Life M 10.00 11.78 10.63 12.93 10.61 12.93 9.76 20000 2.22 5 35.92 18.95 8.50
517449 Magna Electr X 10.00 947.95 950.10 970.95 924.95 949.50 0.16 645 6.00 55 21.07 1375.00 706.00
532896 Magnum Ventr B 10.00 21.88 21.88 21.99 21.41 21.50 -1.74 1310 0.28 23 -13.03 32.22 16.20
517320 Magnus Steel XT 10.00 125.87 132.16 132.16 132.16 132.16 5.00 1351 1.79 16 216.66 132.16 4.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.37 0.36 0.40 0.36 0.39 5.41 2448691 9.40 521 -19.50 0.70 0.25
532313 Mah.Lifespac A1 10.00 342.75 340.00 341.00 322.90 328.05 -4.29 79673 261.20 3055 23.88 428.35 278.73
523384 Mah.Ras.Apex B 10.00 51.36 51.00 51.54 49.77 51.17 -0.37 1704 0.86 95 7.04 78.28 37.80
500266 Mah.Scooter A1 10.00 13008.05 13081.00 13229.70 12890.45 12959.30 -0.37 400 51.98 176 41.35 18526.00 10499.60
500265 Mah.Seamless A1 5.00 637.90 639.00 647.70 632.95 642.65 0.74 16400 105.01 631 10.25 774.00 500.00
514450 Maha.Rubtech B 10.00 169.60 168.00 169.30 166.80 167.45 -1.27 28 0.05 8 19.52 272.39 154.10
544233 Mahalaxmi Fa B 10.00 23.51 25.00 26.65 24.55 26.65 13.36 291 0.07 20 5.00 37.70 20.55
513460 Mahalaxmi Sm Z 10.00 8.55 8.97 8.97 8.97 8.97 4.91 1 0.00 1 14.70 11.50 7.58
544611 Mahamaya Lif M 10.00 170.00 172.00 175.00 171.80 174.00 2.35 67200 116.68 25 31.46 205.05 111.00
513554 Mahamaya St. T 10.00 916.80 899.95 938.90 875.35 934.70 1.95 445 4.07 18 140.35 1061.85 235.00
539957 Mahanagr Gas A1 10.00 1076.95 1079.15 1094.85 1060.00 1091.50 1.35 14396 155.57 1180 11.25 1586.00 902.00
526795 Mahasagar Tr ZP 10.00 6.70 6.37 6.37 6.37 6.37 -4.93 100 0.01 1 6.18 7.95 4.44
539383 Mahaveer Inf Z 10.00 10.80 10.30 11.33 10.26 10.26 -5.00 717 0.07 9 -12.51 15.88 6.44
544701 MAHealthcare B 10.00 18.40 18.37 18.44 18.37 18.44 0.22 25 0.00 2 -- 22.10 17.20
523754 Mahindra EPC B 10.00 124.52 125.71 126.51 123.80 125.83 1.05 4603 5.75 114 24.87 184.10 92.15
533088 Mahindra Hol B 10.00 271.50 271.50 277.90 270.05 274.60 1.14 7230 19.80 860 54.92 381.55 225.05
540768 Mahindra Log B 10.00 407.75 412.00 424.60 408.00 418.15 2.55 13428 56.06 529 -168.61 435.35 246.72
542503 Mahip Inds. MT 10.00 19.76 19.76 19.76 19.76 19.76 0.00 4000 0.79 1 9.19 21.93 5.14
543874 Maiden Forg. M 10.00 87.00 88.00 88.00 86.00 86.88 -0.14 5000 4.34 5 57.54 96.85 63.52
590078 Maithan Allo B 10.00 980.10 991.10 1024.00 986.75 1018.20 3.89 2140 21.56 207 6.69 1265.00 831.50
513430 Maitri Enter X 10.00 37.00 36.63 36.63 36.63 36.63 -1.00 6 0.00 3 146.52 44.70 18.71
500267 Majestic Aut X 10.00 314.45 313.00 324.00 313.00 315.35 0.29 1864 5.94 77 3.79 464.90 271.00
506919 Makers Lab. X 10.00 164.15 168.00 168.00 156.25 160.65 -2.13 1107 1.77 37 78.37 173.70 109.00
539400 Mallcom (I) B 10.00 1112.15 1111.10 1120.00 1110.00 1110.00 -0.19 85 0.95 24 12.94 1529.50 926.00
544351 Malpani Pipe M 10.00 62.00 64.39 64.40 61.00 61.00 -1.61 11200 6.96 5 8.89 87.90 57.00
532728 Malu Paper B 10.00 33.48 33.00 34.00 33.00 33.79 0.93 350 0.12 21 -2.93 49.14 27.16
544318 Mamata Machi B 10.00 396.15 396.50 400.30 391.65 396.25 0.03 2931 11.64 194 26.99 540.90 297.70
513269 Man Inds.(I) B 5.00 482.95 482.45 511.00 476.00 508.50 5.29 60769 299.72 1543 20.31 511.00 250.00
533169 Man Infracon A1 2.00 96.73 98.29 98.55 95.84 97.31 0.60 18006 17.45 501 16.75 191.90 77.75
532932 Manaksia B 2.00 57.61 57.61 61.38 57.61 59.80 3.80 17561 10.52 409 7.53 85.73 42.00
539045 Manaksia Alm T 1.00 28.87 30.31 30.31 30.31 30.31 4.99 246 0.07 3 31.57 68.28 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539046 Manaksia C.M B 1.00 106.62 107.09 107.90 105.26 106.43 -0.18 8033 8.58 104 27.93 182.80 84.28
539044 Manaksia Stl B 1.00 56.59 55.60 67.90 55.60 67.90 19.99 27029 18.05 189 17.59 77.52 44.21
500268 Manali Petro B 5.00 54.69 55.55 55.93 54.43 54.79 0.18 16185 8.93 128 8.43 81.00 39.15
531213 Manap.Fin. A1 2.00 269.25 271.60 273.90 267.50 268.15 -0.41 177629 481.80 2964 55.63 320.95 222.55
544262 Manba Fin. B 10.00 110.00 111.00 112.35 110.05 110.15 0.14 1933 2.14 174 13.10 159.20 99.05
512595 Manbro Inds. XT 1.00 82.84 84.80 86.49 83.80 85.18 2.82 179449 151.72 1192 354.92 99.40 36.38
505850 Mangal Cr.Fi B 10.00 173.45 174.05 174.05 170.00 170.90 -1.47 6226 10.73 68 29.02 219.30 150.00
544492 Mangal Elect B 10.00 286.65 288.85 298.80 285.00 289.65 1.05 16219 47.31 608 18.05 573.95 206.20
544273 Mangal.Gl.En B 1.00 12.46 11.40 12.90 11.40 12.78 2.57 12152 1.53 110 11.11 18.50 9.51
539275 Mangal.Seeds X 10.00 132.00 136.00 141.00 136.00 140.80 6.67 510 0.70 17 14.98 194.80 102.50
502157 Mangalam Cem B 10.00 912.05 908.60 915.90 895.60 902.25 -1.07 1363 12.35 136 30.77 939.30 679.80
532637 Mangalam Dru T 10.00 30.33 29.73 29.75 29.73 29.73 -1.98 3533 1.05 39 -1.52 94.80 22.70
537800 Mangalam I.F XT 1.00 0.78 0.79 0.79 0.77 0.77 -1.28 4369408 34.09 1472 77.00 2.08 0.71
514418 Mangalam Org B 10.00 423.90 435.20 446.55 435.20 441.00 4.03 395 1.75 10 15.15 654.05 352.00
507938 Manipal Fin. P 10.00 21.56 20.50 22.60 20.50 22.60 4.82 300 0.06 3 90.40 22.60 9.50
543904 Mankind Phar A1 1.00 2122.55 2130.90 2151.45 2095.00 2104.70 -0.84 19961 421.42 1873 48.83 2726.75 1909.90
544073 Manoj Cerami M 10.00 82.00 82.00 82.00 82.00 82.00 0.00 1000 0.82 1 31.06 228.45 60.00
544400 Manoj Jewel M 10.00 46.85 44.00 44.00 44.00 44.00 -6.08 2000 0.88 1 12.39 59.52 37.00
543995 Manoj Vaibh B 10.00 173.20 176.35 179.60 172.40 178.25 2.92 3927 6.95 133 7.67 280.80 128.50
540396 Manomay Tex B 10.00 217.95 217.80 219.80 212.40 213.85 -1.88 14771 31.85 167 21.47 279.60 154.00
541974 Manorama Ind A1 2.00 1355.65 1379.25 1395.00 1356.00 1388.35 2.41 4476 61.65 317 38.71 1774.00 1011.05
530537 Manraj Hsg.F X 10.00 39.72 37.80 38.00 37.75 37.75 -4.96 21 0.01 4 -40.16 61.85 37.75
511758 Mansi Financ X 10.00 69.89 69.89 69.89 67.20 69.80 -0.13 30 0.02 3 5.81 111.95 48.55
511577 Mantra Cap. X 10.00 15.17 15.02 17.49 15.02 15.39 1.45 28502 4.36 39 -4.29 23.30 12.48
505324 Manugraph (I B 2.00 13.16 13.16 13.60 13.14 13.53 2.81 1665 0.22 32 -3.73 25.70 9.25
509762 Mapro Inds. X 10.00 51.33 53.89 53.89 49.01 51.12 -0.41 61622 31.53 158 134.53 96.65 43.32
521018 Maral Overs B 10.00 45.28 47.05 47.05 43.00 43.69 -3.51 1824 0.80 38 -17.62 85.00 34.50
503101 Marathon Nex B 5.00 475.10 487.00 500.00 474.20 483.20 1.70 2456 11.90 206 15.40 774.55 368.40
531281 Marble City X 5.00 93.78 93.05 99.74 93.05 99.74 6.36 2559 2.45 41 25.38 200.80 86.15
513544 Mardia Samyg X 10.00 82.92 81.27 81.27 81.27 81.27 -1.99 32 0.03 10 580.50 123.40 9.20
540254 Marg Techno X 10.00 22.90 22.90 25.18 22.90 24.88 8.65 6245 1.56 31 60.68 52.10 18.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. X 10.00 65.05 69.99 70.00 65.30 69.02 6.10 745 0.51 29 209.15 96.20 54.00
531642 Marico A1 1.00 755.25 752.70 760.00 740.55 744.85 -1.38 247334 1851.11 2403 56.43 813.10 680.05
531503 Maris Spin. X 10.00 29.30 27.60 29.29 26.01 27.68 -5.53 3801 1.05 56 -46.13 45.45 23.60
543364 Markoline P B 10.00 151.75 152.00 154.00 149.40 150.20 -1.02 37063 55.94 563 12.28 187.55 120.25
524404 Marksans Ph. A1 1.00 178.90 180.85 181.85 177.00 180.50 0.89 23478 42.06 910 22.70 270.60 156.00
517467 Marsons B 1.00 157.30 158.45 163.00 155.60 159.50 1.40 100063 159.61 1459 83.95 231.50 121.00
531319 Maruti Globa X 10.00 40.86 44.00 44.22 41.01 42.14 3.13 1341 0.57 36 -23.94 88.02 26.51
531540 Maruti Infra XT 2.00 12.47 12.50 12.50 12.13 12.25 -1.76 8206 1.01 96 -175.00 17.10 6.57
543464 Maruti Inter MT 10.00 63.49 62.23 62.23 62.23 62.23 -1.98 27000 16.80 5 239.35 73.50 24.10
532500 Maruti Suzuk A1 5.00 13284.95 13447.85 13447.85 13233.05 13333.95 0.37 47994 6391.34 13658 28.08 17371.60 11332.05
540749 MAS Fin. Ser B 10.00 313.60 319.90 320.85 311.00 318.00 1.40 3994 12.69 193 16.46 354.95 254.50
523704 Mastek A1 5.00 1638.70 1668.20 1726.00 1630.00 1700.10 3.75 5404 90.60 727 13.91 2817.75 1334.00
511768 Master Trust B 1.00 77.36 78.00 78.91 76.45 77.72 0.47 7652 5.93 81 8.34 172.40 56.00
540704 Matrimony.co B 5.00 427.80 432.85 432.85 422.90 431.25 0.81 226 0.96 25 28.48 589.00 363.30
539219 Mauria Udyog X 1.00 9.47 9.66 10.00 9.41 9.69 2.32 45169 4.42 116 4.92 20.95 7.39
523371 Mawana Sugar B 10.00 98.12 98.72 101.85 98.10 101.38 3.32 8998 9.07 513 11.04 111.80 75.00
544008 Max Estates B 10.00 381.60 383.95 389.15 383.25 386.25 1.22 976 3.77 47 181.34 563.70 305.55
500271 Max Fin.Serv A1 2.00 1699.30 1724.60 1724.60 1685.00 1694.85 -0.26 24614 419.44 1779 413.38 1891.35 1199.40
543220 Max Health A1 10.00 990.00 999.90 1008.50 982.45 990.85 0.09 137918 1374.90 5691 67.96 1314.30 903.50
534338 Max heights X 10.00 12.51 12.71 13.13 12.01 12.22 -2.32 1290 0.16 11 61.10 20.30 10.36
543223 Max India B 10.00 152.90 157.00 157.30 152.05 152.95 0.03 4904 7.52 504 -5.40 242.40 121.00
521167 Maxgrow( I) XT 5.00 41.18 42.00 43.23 39.13 39.30 -4.57 71861 29.22 299 0.48 73.36 7.50
540401 Maximus Intl X 1.00 9.62 9.11 9.93 9.11 9.75 1.35 47962 4.64 127 14.55 13.00 8.00
531680 Mayur Leathr X 10.00 21.49 21.40 22.56 20.42 22.53 4.84 34188 7.31 50 10.48 29.63 10.10
522249 Mayur Uniq. B 5.00 571.50 572.15 576.35 562.80 568.75 -0.48 1881 10.70 529 14.38 629.30 447.50
543237 Mazagon Dock A1 5.00 2539.20 2560.00 2591.15 2526.00 2564.00 0.98 205121 5248.21 11560 42.98 3778.00 2057.40
523792 Mazda B 2.00 205.00 207.00 207.75 203.55 206.00 0.49 759 1.56 39 15.43 337.90 159.00
533152 MBL Infra B 10.00 27.01 28.14 28.14 26.10 26.87 -0.52 55073 15.16 192 -6.65 52.90 17.50
532654 McLeod Russ B 5.00 47.94 50.33 50.33 50.33 50.33 4.99 55603 27.98 106 -2.33 68.73 28.70
544088 Medi Assist A1 5.00 364.05 360.00 371.70 360.00 365.05 0.27 8214 30.22 265 36.84 594.40 293.39
523144 Medi Caps X 10.00 28.72 27.05 31.90 27.05 30.87 7.49 4949 1.47 49 -8.82 47.20 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512267 Media Matrix B 1.00 10.54 10.61 11.00 10.21 10.71 1.61 146978 15.81 424 267.75 18.54 7.86
503685 Media.Gl.Ent Z 10.00 16.14 16.30 16.30 15.92 16.20 0.37 758 0.12 11 -9.47 26.90 14.65
531146 Medicamen Bi B 10.00 246.80 289.00 289.00 244.85 248.50 0.69 2748 6.87 227 35.81 488.55 220.00
539938 Medico Inter X 10.00 29.50 29.50 29.50 26.60 28.29 -4.10 4576 1.27 60 -20.50 43.00 25.39
540937 Medico Remed B 2.00 38.63 39.31 40.37 38.63 39.47 2.17 34591 13.66 97 28.19 60.70 31.00
543427 Medplus Heal A1 2.00 874.75 858.05 873.00 856.65 871.35 -0.39 4209 36.60 339 50.54 1052.05 731.95
540519 Meera Inds. T 5.00 54.31 55.40 57.02 54.30 56.95 4.86 106629 59.89 306 67.00 57.02 27.00
544632 Meesho B 1.00 163.50 165.75 167.45 157.90 160.25 -1.99 248809 402.94 2310 -18.55 254.65 125.70
531176 Mefcom Capit X 2.00 11.37 11.75 11.88 11.00 11.30 -0.62 30873 3.48 88 -40.36 19.98 8.50
531417 Mega Corpn. X 1.00 3.05 3.00 3.20 2.83 2.85 -6.56 138265 4.05 224 57.00 3.46 1.95
539767 Mega Nirman X 10.00 41.29 43.88 43.88 37.30 41.69 0.97 3471 1.37 68 833.80 50.45 16.16
541352 Megastar Fds B 10.00 287.40 287.40 290.00 285.35 286.90 -0.17 427 1.23 24 38.82 311.90 181.00
543331 Meghmani Org B 1.00 50.53 50.60 54.85 50.60 52.83 4.55 270160 143.90 1826 33.23 106.03 36.40
538668 Meghna Infra B 10.00 616.35 623.90 623.90 617.00 618.35 0.32 57495 356.33 402 183.49 655.00 412.05
539012 Megri Soft X 10.00 86.88 90.00 90.00 82.15 84.58 -2.65 77 0.07 12 50.95 152.95 59.05
540730 Mehai Techn. X 1.00 1.30 1.39 1.43 1.37 1.43 10.00 1722077 24.51 170 17.88 13.35 1.12
511377 Mehta I.Fin X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 15 0.00 3 56.73 38.20 24.06
523828 Menon Bearin B 1.00 126.45 128.90 128.95 125.85 127.85 1.11 1147 1.46 155 23.04 145.20 95.27
531727 Menon Piston X 1.00 56.83 58.00 58.65 56.52 57.67 1.48 22052 12.67 160 11.58 71.85 46.16
539126 MEP Infrast. Z 10.00 0.90 0.91 0.91 0.91 0.91 1.11 23944 0.22 11 -0.06 2.90 0.85
538942 Mercantile V X 10.00 23.95 25.37 25.37 22.01 22.83 -4.68 1067 0.25 64 20.38 36.78 17.50
531357 Mercury EV-T X 1.00 32.98 34.62 34.62 32.00 33.78 2.43 757807 257.01 2315 116.48 76.93 20.00
538964 Mercury Lab X 10.00 787.95 761.00 761.00 743.50 756.05 -4.05 20 0.15 6 19.22 976.00 700.00
512415 Mercury Trad X 10.00 5.76 6.04 6.04 6.04 6.04 4.86 16493 1.00 21 -1.44 22.26 4.17
544441 Meta Infotec M 10.00 95.80 99.99 100.59 92.00 95.21 -0.62 226400 217.72 177 12.40 250.00 53.17
531810 Metal Coatin X 10.00 57.00 55.25 58.00 52.35 54.56 -4.28 1538 0.84 38 11.11 84.80 45.55
544637 Methodhub So M 10.00 87.20 87.90 89.64 85.50 87.05 -0.17 24000 21.01 37 14.27 171.95 63.00
543426 Metro Brands A1 5.00 1073.30 1084.85 1104.15 1056.75 1084.10 1.01 1950 20.86 206 75.92 1340.00 883.40
500159 Metroglobal X 10.00 114.90 115.70 137.85 115.70 137.85 19.97 44383 59.09 285 16.79 151.00 95.00
542650 Metropolis H A1 2.00 478.25 482.70 483.00 471.40 472.55 -1.19 1955 9.28 255 58.27 564.82 397.50
540150 Mewar Hi-Tec MT 10.00 50.00 52.50 52.50 47.96 47.96 -4.08 1500 0.75 2 959.20 153.44 47.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526622 MFL India X 1.00 0.45 0.46 0.46 0.44 0.45 0.00 473370 2.13 303 11.25 0.66 0.35
513721 MFS Intercor XT 10.00 12.13 12.72 12.73 12.50 12.73 4.95 6861 0.86 12 -18.45 18.97 10.71
532850 MIC Electron B 2.00 40.51 41.44 42.34 41.10 41.87 3.36 121640 50.82 874 107.36 82.82 30.00
526251 Mid East Por X 10.00 25.00 25.00 25.00 23.90 24.90 -0.40 5317 1.32 20 8.03 31.31 13.85
500277 Mid India In X 10.00 6.70 6.70 7.39 6.50 6.62 -1.19 2450 0.17 20 -110.33 12.00 5.22
544587 Midwest B 5.00 1281.90 1281.95 1366.90 1281.95 1321.95 3.12 4224 56.19 362 39.05 1856.60 1048.65
526570 Midwest Gold T 10.00 4620.70 4618.00 4618.00 4431.00 4459.20 -3.50 2465 110.71 351 11433.85 5900.00 380.60
538895 Mihika Inds. X 10.00 12.64 13.00 13.00 12.99 12.99 2.77 2 0.00 2 -19.39 29.60 7.11
541337 Milestone Fr MT 10.00 30.28 30.10 30.10 29.00 29.50 -2.58 12000 3.56 4 86.76 31.66 3.95
531338 Milestone Gl X 10.00 16.70 16.70 17.00 16.70 17.00 1.80 61 0.01 4 17.00 31.05 16.20
511018 Milgrey Fin X 10.00 63.75 66.34 67.00 60.00 60.94 -4.41 720602 467.84 779 105.07 145.50 38.15
507621 Milkfood XT 5.00 69.51 69.40 70.80 69.40 70.50 1.42 3050 2.13 42 -31.19 90.00 43.99
511187 Millennium O X 1.00 1.64 1.64 1.64 1.49 1.49 -9.15 5351 0.08 11 -149.00 2.88 1.30
522235 Minal Inds. X 2.00 2.54 2.59 2.60 2.43 2.58 1.57 16546 0.43 63 129.00 5.60 1.78
531456 Minaxi Text. X 1.00 1.57 1.57 1.65 1.57 1.60 1.91 7178 0.12 11 3.72 2.43 1.20
538962 Minda Corp. A1 2.00 515.65 520.00 521.70 503.50 504.65 -2.13 19853 101.29 1201 41.95 644.35 445.25
543217 MindSpace B IF 10.00 477.53 477.53 478.94 471.33 472.10 -1.14 12043 57.20 916 2052.61 511.57 372.20
517344 Mindteck B 10.00 188.05 190.00 193.20 187.25 188.60 0.29 2243 4.25 73 21.41 307.00 146.00
523373 Mini Diamond X 2.00 19.84 20.45 22.00 20.24 20.45 3.07 443861 93.04 1318 53.82 43.60 14.50
532164 Minolta Fina Z 1.00 1.44 1.44 1.50 1.40 1.50 4.17 15979 0.23 10 -4.55 1.66 1.00
544007 Mir.AlphaETF B 10.00 25.10 25.10 25.29 25.00 25.18 0.32 112637 28.36 128 -- 26.66 21.44
543481 Mir.MCAPETF B 10.00 22.11 22.27 22.34 22.02 22.24 0.59 637816 141.27 539 -- 23.07 19.22
544180 MIR.NMS400Q B 10.00 48.56 48.97 48.97 48.53 48.83 0.56 14147 6.90 67 -- 51.81 42.50
544376 MIRAE BSELIP B 10.00 42.32 42.61 42.87 42.43 42.85 1.25 296 0.13 4 -- 51.00 37.90
543291 Mirae Fang B 10.00 163.53 166.88 166.88 166.88 166.88 2.05 4310 7.19 53 -- 178.78 109.30
543414 Mirae HS Tec B 10.00 23.13 23.11 23.11 23.11 23.11 -0.09 8051 1.86 29 -- 30.37 20.78
544006 Mirae IT ETF B 10.00 33.14 33.55 35.63 33.23 33.45 0.94 166054 56.62 270 -- 41.73 29.80
544284 MIRAE N1DRL B 1000.00 1081.04 1081.19 1081.19 1081.18 1081.19 0.01 4384 47.40 19 -- 1081.19 1028.27
544604 Mirae NEnerg B 10.00 38.15 38.75 39.15 38.00 38.31 0.42 108384 41.54 393 -- 39.15 32.35
543944 MIRAE Nif.Bn B 400.00 570.08 575.50 575.50 566.68 567.79 -0.40 4805 27.40 220 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.55 89.05 89.13 87.83 88.17 -0.43 3634 3.20 35 -- 99.40 61.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542131 MIRAE Nifty B 10.00 261.74 261.74 263.63 260.56 261.43 -0.12 7087 18.60 206 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.34 27.55 27.62 27.20 27.26 -0.29 24485 6.73 83 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 155.59 156.46 157.09 154.88 156.39 0.51 51615 80.34 425 -- 162.25 130.27
544268 MIRAE NMetal B 10.00 12.62 12.82 12.90 12.62 12.84 1.74 544189 69.77 645 -- 13.05 8.32
544605 Mirae NSMCap B 10.00 16.07 16.32 16.32 16.08 16.21 0.87 235707 38.09 271 -- 17.90 14.16
543365 Mirae S&P500 B 20.00 71.02 72.21 72.21 72.21 72.21 1.68 11526 8.32 30 -- 73.18 46.32
543999 MIRAE Sensex A1 10.00 78.75 80.60 80.76 79.87 80.05 1.65 2270 1.82 29 -- 88.30 73.45
543922 MIRAE Silver E 10.00 239.36 242.99 244.17 241.50 242.08 1.14 17166 41.69 291 -- 372.00 91.35
543781 MIRAEGoldETF E 10.00 147.13 147.20 148.00 147.00 147.44 0.21 58193 85.99 980 -- 173.24 89.65
544323 MiraeNifIndi B 10.00 10.95 11.00 11.00 10.92 10.99 0.37 5058 0.55 32 -- 12.90 9.70
500279 MIRC Electr. B 1.00 31.85 31.81 32.84 31.00 31.40 -1.41 127953 40.22 617 -44.23 37.47 12.05
543246 MirN100ESG B 17.50 41.35 41.55 41.55 41.15 41.36 0.02 766 0.32 16 -- 44.98 37.65
544241 MirN500Multi B 10.00 15.84 15.95 15.97 15.80 15.87 0.19 16386 2.60 57 -- 16.85 14.22
544212 MirNEV NewAg B 10.00 29.52 29.83 29.84 29.36 29.54 0.07 30003 8.89 198 -- 33.22 25.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 38203 382.03 703 -- 1000.01 999.95
542922 MIRNiftyNt50 B 10.00 705.19 713.95 715.20 706.11 713.32 1.15 1378 9.81 91 -- 727.35 617.16
544130 MirNS250MQ10 B 10.00 42.67 43.14 43.26 42.83 43.11 1.03 396726 170.86 304 -- 49.17 37.36
526642 Mirza Intl. B 2.00 33.02 33.75 33.75 32.60 33.12 0.30 2960 0.98 56 55.20 43.85 24.78
544015 Mish Designs M 10.00 38.19 40.09 40.09 40.09 40.09 4.98 2000 0.80 4 20.88 95.37 32.61
539220 Mishka Exim X 10.00 39.25 39.91 39.91 39.25 39.89 1.63 952 0.38 4 41.12 56.39 24.95
541195 Mishra Dhatu A1 10.00 349.15 350.50 375.65 350.50 365.45 4.67 138647 502.72 3598 62.36 468.40 266.70
539594 Mishtann Foo X 1.00 4.78 4.80 4.87 4.72 4.77 -0.21 1454275 69.47 2310 1.50 7.80 2.97
542801 Misquita Eng M 10.00 115.00 107.00 107.00 105.50 105.75 -8.04 6000 6.37 6 117.50 142.00 78.10
523782 Mitshi India X 10.00 16.99 16.91 16.91 16.00 16.69 -1.77 2370 0.39 20 26.08 17.48 11.51
540078 Mitsu Chem P X 10.00 99.95 103.00 103.01 96.10 97.89 -2.06 7332 7.20 148 11.63 127.80 80.30
544575 Mittal Sect. M 10.00 31.32 32.49 32.50 31.52 31.52 0.64 5000 1.61 5 2.36 114.40 22.63
531537 Mizzen Ventu XT 10.00 171.15 171.30 171.30 163.00 165.50 -3.30 2826 4.69 8 250.76 312.65 85.50
538890 MK Exim (I) X 10.00 63.27 64.70 64.98 62.00 63.94 1.06 68675 43.43 306 32.13 94.98 39.88
543919 MK Proteins B 1.00 5.26 5.26 5.44 5.26 5.37 2.09 15245 0.81 72 23.35 9.75 3.80
514238 MK Ventures X 10.00 979.30 980.00 999.00 951.00 988.90 0.98 731 7.18 66 78.61 1890.05 732.00
521244 MKP Mobility X 10.00 109.60 114.00 115.00 110.10 110.10 0.46 273 0.31 3 18.32 161.00 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522241 MM Forgings B 10.00 464.30 473.70 474.55 452.80 460.80 -0.75 6090 28.28 279 25.69 500.00 276.05
509196 MM Rubber X 2.00 70.00 72.99 72.99 68.00 70.39 0.56 460 0.32 14 -30.74 105.00 54.00
513377 MMTC A1 1.00 60.55 60.72 63.60 60.68 61.90 2.23 452159 280.00 2519 35.17 88.20 50.06
590146 MO Gold ETF E 10.00 150.37 150.12 152.06 150.01 150.23 -0.09 8573 12.95 127 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 51.06 51.53 51.70 51.00 51.20 0.27 36145 18.51 98 -- 53.16 44.56
590152 MO NDefence B 10.00 93.72 92.81 95.60 92.81 95.41 1.80 275673 261.81 2055 -- 96.50 78.05
590149 MO Nifty CM B 10.00 51.47 51.40 52.24 51.04 51.88 0.80 75485 39.09 490 -- 52.24 42.36
590153 MO Nifty500 B 10.00 23.05 22.82 23.29 22.82 23.16 0.48 92508 21.41 209 -- 24.80 20.83
590150 MO NRealty B 10.00 77.70 78.39 79.00 77.10 78.03 0.42 30321 23.55 315 -- 86.00 63.85
590148 MO NSML250 B 10.00 16.12 15.97 16.32 15.95 16.27 0.93 183458 29.76 325 -- 19.38 14.17
590147 MO Silver ET E 10.00 241.55 245.55 248.00 245.50 245.95 1.82 1009 2.49 61 -- 384.49 195.38
539682 Mobavenue AI T 10.00 1220.90 1214.80 1224.95 1190.10 1219.15 -0.14 325 3.93 29 83.50 1500.00 625.00
503772 Modella Wool X 10.00 67.90 67.90 67.90 67.90 67.90 0.00 255 0.17 4 -29.39 74.75 52.50
539762 Modern Convt X 10.00 39.27 40.70 40.70 38.99 40.49 3.11 69237 27.47 208 3.58 49.90 24.80
519287 Modern Dairy X 10.00 36.57 36.00 36.89 35.60 36.41 -0.44 26444 9.58 109 4.61 60.90 30.00
515008 Modern Insul X 10.00 278.85 280.00 288.00 272.80 280.05 0.43 80486 226.67 747 20.43 294.95 85.01
517336 Modern Malle P 1.00 30.62 32.15 32.15 32.15 32.15 5.00 1500 0.48 15 17.57 32.15 1.65
509760 Modern Share X 10.00 29.12 31.79 31.85 29.00 29.48 1.24 2176 0.64 26 40.94 53.00 24.70
513303 Modern Steel X 10.00 12.94 12.94 13.60 12.32 13.19 1.93 8042 1.05 40 3.67 21.70 10.35
500282 Modern Threa B 10.00 49.99 49.98 49.98 47.50 47.55 -4.88 243 0.12 12 14.19 61.99 36.00
519003 Modi Natural B 10.00 375.30 381.00 381.00 363.05 366.70 -2.29 2378 8.88 193 12.59 609.90 261.00
500890 Modi Rubber B 10.00 127.55 127.55 130.00 124.05 124.05 -2.74 2813 3.56 94 19.82 167.80 87.25
543539 Modi's Navni B 10.00 299.05 306.25 309.75 303.05 303.95 1.64 117 0.36 12 1599.74 408.00 225.30
503776 Modipon X 10.00 39.33 41.29 41.29 41.29 41.29 4.98 1399 0.58 8 -103.23 52.00 27.90
506261 Modison B 1.00 145.90 153.50 153.50 145.05 146.10 0.14 1720 2.53 68 10.27 197.00 109.00
504273 Modulex Cons Z 10.00 19.11 19.50 19.50 18.16 18.58 -2.77 19792 3.68 49 -9.34 30.43 17.00
531453 Mohit Inds. B 10.00 24.46 24.00 24.20 23.01 24.05 -1.68 345 0.08 11 -26.72 42.55 17.50
530169 Mohit Paper X 10.00 30.93 29.75 30.75 29.75 30.75 -0.58 21 0.01 2 6.63 38.80 23.75
532140 Mohite Inds X 1.00 2.63 2.74 2.74 2.56 2.68 1.90 81753 2.17 133 19.14 4.63 1.81
533286 MOIL A1 10.00 309.25 312.00 328.00 311.85 326.55 5.59 197129 634.63 5541 89.71 405.50 242.65
533080 Mold-Tek Pac B 5.00 541.00 556.10 557.95 551.05 554.35 2.47 3003 16.64 235 28.93 890.00 453.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526263 Mold-Tek Tec B 2.00 125.60 129.60 141.55 129.60 137.90 9.79 11474 15.62 430 63.55 220.05 101.30
511551 Monarch NetW B 10.00 302.00 303.35 305.00 297.45 298.90 -1.03 1426 4.30 78 14.78 398.60 238.75
544453 Monarch Surv M 10.00 260.40 267.00 267.00 247.00 256.65 -1.44 69600 177.86 100 12.11 435.00 165.00
535910 Money Mast.L B 1.00 0.76 0.77 0.79 0.74 0.76 0.00 738152 5.62 116 10.86 1.83 0.55
538446 MoneyBoxx Fi B 10.00 76.09 77.00 78.00 74.25 75.04 -1.38 4917 3.70 170 -119.11 123.00 46.10
544451 Monika Alcob M 10.00 259.95 256.00 260.95 250.05 252.25 -2.96 4000 10.18 10 23.42 345.20 220.00
532723 Monnet Proj X 10.00 37.00 36.50 36.90 35.10 36.90 -0.27 716 0.26 8 -4.02 60.62 29.42
505343 Monotype (I) X 1.00 0.45 0.46 0.47 0.45 0.47 4.44 1369905 6.32 745 5.22 0.83 0.37
538836 Monte Carlo B 10.00 566.95 575.00 583.00 566.95 580.15 2.33 2996 17.14 196 12.44 865.00 465.00
530167 Moongipa Cap X 10.00 14.84 15.00 17.69 15.00 16.42 10.65 33803 5.59 80 12.44 24.70 12.00
511549 Morarka Fin. X 10.00 53.17 53.17 54.05 52.30 52.94 -0.43 3630 1.91 39 12.88 138.15 42.11
500288 Morepen Lab A1 2.00 41.27 41.98 42.39 40.20 41.13 -0.34 372764 154.18 1034 22.72 70.40 33.44
526237 Morgan Ventu X 10.00 51.21 52.00 54.00 51.21 51.25 0.08 2707 1.41 35 6.23 126.90 35.00
532407 Moschip Tech A1 2.00 184.15 187.95 196.30 183.60 192.30 4.43 520557 992.28 7002 103.39 288.00 144.55
543563 MOSt Health B 10.00 43.88 43.88 44.16 43.59 44.10 0.50 1230 0.54 40 -- 47.83 40.75
590115 MOST M50ETF B 7.00 253.44 253.00 254.14 250.73 252.75 -0.27 163 0.41 30 -- 277.45 230.20
536960 MOST Mid100 B 10.00 63.19 63.44 63.95 63.09 63.69 0.79 35585 22.61 151 -- 66.27 55.26
543465 MOST MO30ETF B 2.00 61.75 62.04 62.61 61.45 61.90 0.24 25755 15.99 87 -- 66.00 54.50
533385 MOST Nasd100 E 1.00 270.25 273.15 277.51 272.06 277.50 2.68 96481 267.14 2081 -- 277.51 162.12
543437 MOST NasdQ50 B 10.00 116.82 121.26 121.26 121.26 121.26 3.80 2029 2.46 41 -- 121.26 67.20
543250 MOSt5GSecETF B 10.00 64.01 64.38 64.54 63.13 63.35 -1.03 165473 105.49 24 -- 66.15 60.39
543576 MOStBSEEnVal B 10.00 117.01 117.50 118.07 116.73 117.68 0.57 23746 27.88 174 -- 128.96 93.95
543577 MOStBSEQlty B 10.00 197.38 197.30 198.10 194.79 195.87 -0.77 161 0.32 8 -- 224.00 174.93
543501 MotBSELowVol B 2.00 36.45 36.42 37.72 35.91 37.72 3.48 694 0.25 6 -- 41.50 33.42
544623 Mother Nutri M 10.00 164.00 165.00 165.00 165.00 165.00 0.61 1200 1.98 1 31.98 186.00 118.40
543498 Motherson W A1 1.00 39.03 39.40 39.75 39.08 39.45 1.08 485435 191.25 3388 41.97 53.55 32.02
532892 Motilal Oswl A1 1.00 790.70 801.25 801.25 777.25 781.95 -1.11 48685 383.88 1997 23.24 1097.00 616.05
544053 Motisons Jew B 1.00 14.09 14.11 14.37 14.00 14.11 0.14 149469 21.19 519 21.38 24.01 10.63
501343 Motor&Gen.Fi B 5.00 24.19 25.10 25.50 24.04 25.10 3.76 930 0.23 38 73.82 31.85 16.63
506543 MP Agro Ind XT 10.00 10.12 10.61 10.61 9.62 10.61 4.84 1651 0.16 18 151.57 13.33 8.23
526299 Mphasis A1 10.00 2409.20 2439.95 2479.25 2418.50 2442.50 1.38 8955 218.77 1647 25.90 3035.15 2033.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500450 MPIL Corp. X 10.00 440.10 460.00 460.00 455.00 458.00 4.07 9 0.04 5 -12.49 691.00 324.70
544553 MPK Steels M 10.00 120.95 122.00 122.00 118.95 120.70 -0.21 57600 69.80 23 20.32 152.80 72.65
526143 MPL Plastics X 10.00 6.20 6.10 6.10 6.07 6.09 -1.77 3305 0.20 15 -16.03 11.90 5.28
532440 MPS B 10.00 1835.75 1866.25 1871.05 1808.50 1833.35 -0.13 547 10.06 109 18.11 2979.00 1340.00
540809 MRC Agrotech B 10.00 32.83 33.00 33.90 32.21 33.44 1.86 47377 15.76 208 115.31 54.50 10.46
500290 MRF A1 10.00 137768.65 138650.00 140550.00 138178.15 138752.55 0.71 353 492.16 303 26.38 162977.20 99251.50
543262 MRP Agro M 10.00 93.00 92.50 92.50 90.00 91.00 -2.15 4000 3.65 4 18.53 143.00 77.70
500109 MRPL A1 10.00 175.80 176.05 180.85 174.25 174.95 -0.48 429856 761.69 3928 14.07 214.95 119.35
512065 Mrugesh Trad XT 1.00 20.49 20.89 20.89 20.89 20.89 1.95 287 0.06 1 -40.17 20.89 0.48
544695 Msafe Equip. M 10.00 120.25 124.25 126.50 119.00 125.75 4.57 92000 112.71 83 19.71 151.20 102.00
532650 MSP Steel B 10.00 35.25 35.35 36.28 35.19 35.85 1.70 134257 48.17 591 -23.90 41.25 23.56
508922 MSR (I) Z 5.00 5.64 5.91 5.92 5.36 5.92 4.96 785899 44.02 1443 -65.78 7.52 2.23
542597 MSTC B 10.00 449.90 455.80 484.60 447.05 474.50 5.47 30873 145.42 1036 15.42 581.75 362.00
534312 MT Educare T 10.00 1.40 1.43 1.43 1.40 1.40 0.00 252 0.00 5 -0.52 2.58 1.18
543270 MTAR Tech A1 10.00 4946.65 5020.10 5078.00 4781.55 4822.55 -2.51 69742 3403.32 8706 233.76 5078.00 1350.25
500108 MTNL B 10.00 32.90 34.01 34.22 32.97 33.29 1.19 241802 80.71 972 -0.58 58.00 20.30
542774 Mufin Green B 1.00 112.90 112.76 112.76 110.20 112.11 -0.70 53533 59.87 435 97.49 126.15 65.00
500460 Mukand B 10.00 135.85 138.45 139.15 133.75 136.70 0.63 8698 11.87 162 32.86 160.85 94.57
523832 Mukat Pipes XT 5.00 15.94 15.63 15.63 15.63 15.63 -1.94 354 0.06 9 -37.21 33.61 11.80
530341 Mukesh Babu X 10.00 115.00 114.00 114.00 114.00 114.00 -0.87 27 0.03 1 15.36 149.95 92.95
544135 Mukka Prot. B 1.00 23.41 23.50 23.85 23.12 23.49 0.34 19843 4.66 259 15.98 34.40 18.32
535204 Mukta Agri. X 10.00 2.99 3.00 3.02 2.99 2.99 0.00 9289 0.28 29 59.80 3.90 2.11
501477 Muller & Phi X 10.00 225.00 220.00 220.00 220.00 220.00 -2.22 34 0.07 5 -72.85 377.00 188.10
534091 Multi Com.Ex A1 2.00 2850.70 2888.80 2903.05 2840.15 2860.10 0.33 179843 5154.19 10216 77.83 2903.05 1120.20
526169 Multibase(I) X 10.00 204.95 209.00 209.00 195.20 202.60 -1.15 8449 17.00 253 20.44 308.35 156.00
538743 Mundunuru XT 2.00 12.28 12.89 12.89 12.89 12.89 4.97 3500 0.45 40 128.90 21.05 4.43
520059 Munjal Auto B 2.00 79.00 81.00 81.93 79.70 81.13 2.70 13937 11.25 340 16.66 114.60 67.10
520043 Munjal Showa B 2.00 124.75 123.50 127.55 123.50 126.60 1.48 3849 4.88 121 16.42 162.55 106.30
511401 Munoth Commn X 10.00 5.98 6.27 6.27 6.20 6.27 4.85 1640 0.10 8 -156.75 18.95 5.65
531821 Munoth Fin. X 10.00 19.92 20.91 20.91 20.91 20.91 4.97 1 0.00 1 -14.52 69.95 16.39
515037 Murd.Ceram B 10.00 31.11 31.50 34.00 31.50 32.98 6.01 32963 10.88 211 16.01 51.00 23.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 6.50 6.50 6.50 6.12 6.28 -3.38 12121 0.76 96 -4.98 12.35 4.35
511766 Muthoot Cap B 10.00 198.70 203.40 203.40 195.00 198.00 -0.35 1778 3.51 134 26.65 366.70 176.40
533398 Muthoot Fin. A1 10.00 3597.20 3630.15 3661.00 3564.90 3577.75 -0.54 15951 578.39 2632 16.47 4149.00 2028.10
544055 Muthoot Micr B 10.00 179.50 178.00 182.10 178.00 178.65 -0.47 10717 19.24 239 -10.09 210.00 124.25
538862 My Money Sec X 10.00 48.12 48.12 51.23 44.50 45.00 -6.48 260 0.12 7 -83.33 54.90 22.21
506734 Mys.Petrochm X 10.00 92.00 93.10 94.98 90.80 91.00 -1.09 2769 2.55 37 1137.50 132.00 75.11
535205 Mystic Elect X 10.00 3.33 3.35 3.59 3.25 3.31 -0.60 12243 0.42 39 7.70 5.00 2.67